{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":148270,"rows_kept":148270,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776326427217,205.03,74702.29,0.0,0.43908,2e-05,30.83364]
[1776326433243,205.03,74712.11,0.0,0.43931,2e-05,30.83775]
[1776326436263,205.03,74724.9,0.0,0.43963,2e-05,30.84678]
[1776326441299,205.03,74722.64,0.0,0.43957,2e-05,30.84519]
[1776326442305,205.03,74712.01,0.0,0.43931,2e-05,30.83768]
[1776326444319,205.03,74700.13,0.0,0.43902,2e-05,30.82928]
[1776326449405,205.03,74695.04,0.0,0.43889,2e-05,30.82568]
[1776326455396,205.03,74697.0,0.0,0.43894,2e-05,30.82707]
[1776326460431,205.03,74696.9,0.0,0.43894,2e-05,30.827]
[1776326461785,44.76,74698.33,0.0,0.12071,6e-05,15.70622]
[1776326466789,44.4,74710.67,0.0,0.11943,6e-05,15.59164]
[1776326467790,44.33,74720.65,0.0,0.11963,6e-05,15.61201]
[1776326472795,44.01,74722.11,0.0,0.11794,6e-05,15.45636]
[1776326477800,43.72,74721.83,0.0,0.11632,6e-05,15.30506]
[1776326482805,43.46,74732.04,0.0,0.11544,6e-05,15.225]
[1776326487810,43.18,74739.8,0.0,0.1143,6e-05,15.11998]
[1776326492815,43.01,74739.31,0.0,0.1133,6e-05,15.02376]
[1776326497820,42.81,74736.13,0.0,0.11202,6e-05,14.90212]
[1776326500824,42.7,74748.28,0.0,0.11211,6e-05,14.91256]
[1776326505829,42.5,74749.85,0.0,0.11108,6e-05,14.81518]
[1776326511791,42.36,74750.69,0.0,0.11029,6e-05,14.74]
[1776326516827,42.22,74751.51,0.0,0.10958,6e-05,14.67194]
[1776326521846,42.1,74744.75,0.0,0.10851,6e-05,14.56751]
[1776326523848,42.06,74728.38,0.0,0.10733,6e-05,14.45018]
[1776326528853,41.95,74727.19,0.0,0.10667,6e-05,14.38541]
[1776326533859,41.85,74726.07,0.0,0.10607,6e-05,14.32629]
[1776326538864,41.77,74725.25,0.0,0.10553,6e-05,14.27369]
[1776326543869,41.69,74719.35,0.0,0.10476,6e-05,14.1968]
[1776326548874,41.62,74724.21,0.0,0.10462,6e-05,14.18477]
[1776326551877,41.57,74710.07,0.0,0.10352,6e-05,14.07255]
[1776326555881,41.53,74699.7,0.0,0.10275,6e-05,13.99364]
[1776326556882,41.52,74685.91,0.0,0.10192,5e-05,13.90937]
[1776326561887,41.46,74692.24,0.0,0.10196,5e-05,13.91433]
[1776326565891,41.42,74705.14,0.0,0.10244,6e-05,13.96467]
[1776326571897,41.37,74712.14,0.0,0.10252,6e-05,13.97366]
[1776326576902,41.33,74713.41,0.0,0.10236,6e-05,13.95797]
[1776326581907,41.29,74710.17,0.0,0.10197,6e-05,13.91885]
[1776326586912,41.26,74703.12,0.0,0.10139,5e-05,13.86003]
[1776326591917,41.23,74704.45,0.0,0.10129,5e-05,13.85044]
[1776326596922,41.19,74706.93,0.0,0.10125,5e-05,13.84605]
[1776326601926,41.17,74705.02,0.0,0.10103,5e-05,13.82415]
[1776326606931,41.15,74702.68,0.0,0.10075,5e-05,13.79586]
[1776326611936,41.13,74706.79,0.0,0.10087,5e-05,13.80691]
[1776326617942,41.11,74702.83,0.0,0.10053,5e-05,13.77231]
[1776326622947,41.09,74702.6,0.0,0.10042,5e-05,13.76205]
[1776326627952,41.08,74704.65,0.0,0.10046,5e-05,13.7656]
[1776326632957,41.07,74694.58,0.0,0.09983,5e-05,13.70132]
[1776326636961,41.06,74684.86,0.0,0.09925,5e-05,13.64118]
[1776326641966,41.05,74683.13,0.0,0.0991,5e-05,13.62546]
[1776326646972,41.04,74683.39,0.0,0.09906,5e-05,13.6217]
[1776326651977,41.03,74679.56,0.0,0.09881,5e-05,13.59547]
[1776326657982,41.02,74677.48,0.0,0.09865,5e-05,13.57898]
[1776326662987,41.02,74679.23,0.0,0.09871,5e-05,13.5855]
[1776326667992,41.01,74683.87,0.0,0.09893,5e-05,13.60888]
[1776326673927,41.01,74684.28,0.0,0.0989,5e-05,13.60497]
[1776326678962,41.0,74675.25,0.0,0.09839,5e-05,13.55182]
[1776326683999,41.0,74676.79,0.0,0.09846,5e-05,13.55877]
[1776326689024,41.0,74677.33,0.0,0.09847,5e-05,13.56049]
[1776326694029,40.99,74668.75,0.0,0.098,5e-05,13.51099]
[1776326698033,40.99,74645.66,0.0,0.09675,5e-05,13.38036]
[1776326703037,40.99,74644.14,0.0,0.09666,5e-05,13.371]
[1776326705039,40.99,74632.67,0.0,0.09605,5e-05,13.30638]
[1776326709043,40.99,74643.32,0.0,0.09661,5e-05,13.36561]
[1776326711515,40.99,74651.09,0.0,0.09702,5e-05,13.40909]
[1776326711520,40.99,74651.09,0.0,0.09702,5e-05,13.40909]
[1776326711616,40.99,74651.09,0.0,0.09702,5e-05,13.409]
[1776326717051,40.99,74651.57,0.0,0.09705,5e-05,13.4113]
[1776326723057,40.99,74653.06,0.0,0.09712,5e-05,13.41942]
[1776326728062,40.99,74654.69,0.0,0.09721,5e-05,13.42849]
[1776326731892,40.99,74656.34,0.0,0.09728,5e-05,13.43454]
[1776326731959,40.99,74656.34,0.0,0.09728,5e-05,13.43454]
[1776326737072,40.99,74663.28,0.0,0.09765,5e-05,13.47365]
[1776326743078,40.99,74668.06,0.0,0.09791,5e-05,13.50078]
[1776326748083,40.99,74678.59,0.0,0.09848,5e-05,13.56047]
[1776326753088,40.99,74679.66,0.0,0.09855,5e-05,13.56689]
[1776326758093,40.99,74678.84,0.0,0.09851,5e-05,13.56267]
[1776326763098,40.99,74672.28,0.0,0.09815,5e-05,13.52613]
[1776326767255,40.99,74668.0,0.0,0.09793,5e-05,13.50242]
[1776326768103,40.99,74668.64,0.0,0.09796,5e-05,13.50614]
[1776326768529,40.99,74668.64,0.0,0.09796,5e-05,13.50614]
[1776326768606,40.99,74668.64,0.0,0.09796,5e-05,13.50624]
[1776326769467,40.99,74668.64,0.0,0.09796,5e-05,13.50624]
[1776326770105,40.99,74659.37,0.0,0.09747,5e-05,13.45415]
[1776326775110,40.99,74663.0,0.0,0.09767,5e-05,13.47513]
[1776326780115,40.99,74656.68,0.0,0.09733,5e-05,13.44019]
[1776326783527,41.0,74655.58,0.0,0.09728,5e-05,13.43438]
[1776326784119,40.94,74655.87,0.0,0.09699,5e-05,13.4057]
[1776326784632,40.94,74655.87,0.0,0.09699,5e-05,13.4057]
[1776326785120,40.89,74656.01,0.0,0.09671,5e-05,13.37732]
[1776326785569,40.89,74656.01,0.0,0.09671,5e-05,13.37732]
[1776326786121,40.84,74649.54,0.0,0.0961,5e-05,13.31332]
[1776326788127,40.75,74638.37,0.0,0.095,5e-05,13.19988]
[1776326788414,40.75,74638.37,0.0,0.095,5e-05,13.19988]
[1776326788546,40.75,74638.37,0.0,0.095,5e-05,13.19988]
[1776326789128,40.72,74623.73,0.0,0.09401,5e-05,13.09518]
[1776326791130,40.64,74611.8,0.0,0.09296,5e-05,12.98409]
[1776326791710,40.64,74611.8,0.0,0.09296,5e-05,12.98409]
[1776326791812,40.61,74611.8,0.0,0.09278,5e-05,12.96483]
[1776326792682,40.61,74611.8,0.0,0.09278,5e-05,12.96483]
[1776326792783,40.58,74611.8,0.0,0.0926,5e-05,12.94636]
[1776326795134,40.52,74622.49,0.0,0.09281,5e-05,12.96997]
[1776326800139,40.38,74625.87,0.0,0.09221,5e-05,12.90833]
[1776326805144,40.26,74627.52,0.0,0.09165,5e-05,12.85091]
[1776326810149,40.17,74637.11,0.0,0.09161,5e-05,12.84824]
[1776326815154,40.08,74637.97,0.0,0.09119,5e-05,12.80437]
[1776326820159,40.01,74649.05,0.0,0.09137,5e-05,12.82575]
[1776326821255,40.0,74651.97,0.0,0.09145,5e-05,12.83415]
[1776326822069,39.99,74651.97,0.0,0.09137,5e-05,12.82628]
[1776326827166,39.94,74659.67,0.0,0.09155,5e-05,12.84583]
[1776326827310,39.94,74659.67,0.0,0.09155,5e-05,12.84583]
[1776326828167,39.94,74660.35,0.0,0.09156,5e-05,12.84669]
[1776326833172,39.92,74657.99,0.0,0.0913,5e-05,12.82023]
[1776326839101,39.9,74651.28,0.0,0.09086,5e-05,12.77278]
[1776326844138,39.89,74652.99,0.0,0.09089,5e-05,12.7766]
[1776326849174,39.88,74651.47,0.0,0.09077,5e-05,12.76318]
[1776326854193,39.88,74650.49,0.0,0.09066,5e-05,12.75097]
[1776326854704,39.88,74650.49,0.0,0.09066,5e-05,12.75097]
[1776326854801,39.88,74650.49,0.0,0.09066,5e-05,12.75057]
[1776326860199,39.87,74647.19,0.0,0.09047,5e-05,12.73013]
[1776326863202,39.88,74635.92,0.0,0.08989,5e-05,12.66806]
[1776326868207,39.88,74632.48,0.0,0.08976,5e-05,12.65312]
[1776326869915,39.88,74632.26,0.0,0.08975,5e-05,12.65269]
[1776326870011,39.89,74632.26,0.0,0.08976,5e-05,12.65353]
[1776326871330,39.89,74631.37,0.0,0.08972,5e-05,12.6494]
[1776326871429,39.89,74631.37,0.0,0.08972,5e-05,12.6494]
[1776326876016,39.89,74633.64,0.0,0.08987,5e-05,12.66474]
[1776326876110,39.89,74633.64,0.0,0.08987,5e-05,12.66528]
[1776326881220,39.9,74630.79,0.0,0.08975,5e-05,12.65225]
[1776326881852,39.9,74630.79,0.0,0.08975,5e-05,12.65225]
[1776326882062,39.9,74630.79,0.0,0.08976,5e-05,12.65292]
[1776326887226,39.9,74635.08,0.0,0.09,5e-05,12.67935]
[1776326892231,39.9,74641.69,0.0,0.09034,5e-05,12.71525]
[1776326893035,39.9,74641.69,0.0,0.09034,5e-05,12.71525]
[1776326893073,39.9,74641.69,0.0,0.09034,5e-05,12.71525]
[1776326893080,39.9,74641.69,0.0,0.09033,5e-05,12.71494]
[1776326894232,39.9,74631.15,0.0,0.08979,5e-05,12.65619]
[1776326895233,39.9,74609.95,0.0,0.08871,5e-05,12.53947]
[1776326898236,39.9,74598.98,0.0,0.08811,5e-05,12.47405]
[1776326904242,39.89,74592.23,0.0,0.08772,5e-05,12.43198]
[1776326909247,39.89,74589.32,0.0,0.08757,5e-05,12.41526]
[1776326914253,39.89,74591.09,0.0,0.08764,5e-05,12.42201]
[1776326919258,39.89,74590.4,0.0,0.0876,5e-05,12.41803]
[1776326921557,39.89,74592.59,0.0,0.08771,5e-05,12.43005]
[1776326921644,39.89,74592.59,0.0,0.08771,5e-05,12.43005]
[1776326921706,39.89,74592.59,0.0,0.08771,5e-05,12.43005]
[1776326921736,39.89,74592.59,0.0,0.08771,5e-05,12.43005]
[1776326921780,39.89,74592.59,0.0,0.08771,5e-05,12.42979]
[1776326924263,39.89,74602.9,0.0,0.08822,5e-05,12.48585]
[1776326927267,39.88,74592.98,0.0,0.0877,5e-05,12.42891]
[1776326927452,39.88,74592.98,0.0,0.0877,5e-05,12.42891]
[1776326927495,39.88,74592.98,0.0,0.0877,5e-05,12.42891]
[1776326928268,39.88,74589.01,0.0,0.0875,5e-05,12.40705]
[1776326934273,39.89,74582.17,0.0,0.0872,5e-05,12.3737]
[1776326935003,39.89,74582.17,0.0,0.0872,5e-05,12.3737]
[1776326935035,39.89,74582.17,0.0,0.0872,5e-05,12.3737]
[1776326935080,39.89,74582.17,0.0,0.0872,5e-05,12.37401]
[1776326936275,39.89,74592.81,0.0,0.08774,5e-05,12.43313]
[1776326941287,39.89,74595.03,0.0,0.08784,5e-05,12.44417]
[1776326944290,39.89,74606.36,0.0,0.0884,5e-05,12.50511]
[1776326949295,39.88,74597.8,0.0,0.08792,5e-05,12.45292]
[1776326951297,39.88,74587.92,0.0,0.08742,5e-05,12.39883]
[1776326956302,39.89,74585.29,0.0,0.08732,5e-05,12.38728]
[1776326961307,39.89,74583.69,0.0,0.08727,5e-05,12.38205]
[1776326966312,39.9,74583.2,0.0,0.08728,5e-05,12.38263]
[1776326968314,39.9,74571.21,0.0,0.0867,5e-05,12.31885]
[1776326974320,39.91,74574.71,0.0,0.08693,5e-05,12.34275]
[1776326979325,39.92,74576.35,0.0,0.08704,5e-05,12.35567]
[1776326984330,39.93,74576.44,0.0,0.08708,5e-05,12.3594]
[1776326989340,39.93,74576.42,0.0,0.0871,5e-05,12.36169]
[1776326994345,39.94,74572.04,0.0,0.08691,5e-05,12.34108]
[1776326999350,39.94,74567.39,0.0,0.08672,5e-05,12.31991]
[1776327002353,39.95,74552.77,0.0,0.08602,5e-05,12.2433]
[1776327008250,39.97,74553.16,0.0,0.08613,5e-05,12.25427]
[1776327013334,39.99,74542.65,0.0,0.08571,5e-05,12.20779]
[1776327018368,40.0,74542.97,0.0,0.08582,5e-05,12.21955]
[1776327023400,40.01,74549.89,0.0,0.08622,5e-05,12.2637]
[1776327028406,40.02,74549.34,0.0,0.08624,5e-05,12.26523]
[1776327033411,40.02,74556.82,0.0,0.08661,5e-05,12.30528]
[1776327034887,40.03,74557.0,0.0,0.08662,5e-05,12.30646]
[1776327034950,40.03,74557.0,0.0,0.08662,5e-05,12.30646]
[1776327034988,40.03,74557.0,0.0,0.08662,5e-05,12.30655]
[1776327039200,40.02,74571.76,0.0,0.08735,5e-05,12.38578]
[1776327042421,40.01,74583.71,0.0,0.08792,5e-05,12.44808]
[1776327043051,40.01,74583.71,0.0,0.08792,5e-05,12.44808]
[1776327043097,40.01,74583.71,0.0,0.08792,5e-05,12.44808]
[1776327043131,40.01,74583.71,0.0,0.08792,5e-05,12.44808]
[1776327043156,40.01,74583.71,0.0,0.08792,5e-05,12.44808]
[1776327043279,40.01,74583.71,0.0,0.08792,5e-05,12.44808]
[1776327043380,40.01,74583.71,0.0,0.0879,5e-05,12.44597]
[1776327048430,40.0,74577.08,0.0,0.0875,5e-05,12.40286]
[1776327052982,40.0,74573.98,0.0,0.08732,5e-05,12.3831]
[1776327053023,40.0,74573.98,0.0,0.08732,5e-05,12.3831]
[1776327053079,39.99,74573.98,0.0,0.08731,5e-05,12.38264]
[1776327056438,39.99,74584.82,0.0,0.08784,5e-05,12.44018]
[1776327058439,39.98,74594.32,0.0,0.08829,5e-05,12.48961]
[1776327063445,39.97,74593.59,0.0,0.08818,5e-05,12.47763]
[1776327068450,39.96,74588.27,0.0,0.08786,5e-05,12.44232]
[1776327072454,39.96,74573.41,0.0,0.08709,5e-05,12.35882]
[1776327077459,39.97,74571.51,0.0,0.08702,5e-05,12.35162]
[1776327082464,39.97,74570.21,0.0,0.08698,5e-05,12.34719]
[1776327087469,39.98,74561.45,0.0,0.08657,5e-05,12.3019]
[1776327092474,39.99,74551.5,0.0,0.08612,5e-05,12.25138]
[1776327097479,40.0,74553.97,0.0,0.08631,5e-05,12.27188]
[1776327102483,40.01,74558.93,0.0,0.0866,5e-05,12.30394]
[1776327107491,40.01,74560.36,0.0,0.0867,5e-05,12.31424]
[1776327112497,40.01,74564.35,0.0,0.08691,5e-05,12.3376]
[1776327117501,40.02,74553.23,0.0,0.08638,5e-05,12.27923]
[1776327122506,40.02,74559.63,0.0,0.08673,5e-05,12.31699]
[1776327127512,40.02,74559.68,0.0,0.08673,5e-05,12.31787]
[1776327132523,40.02,74567.6,0.0,0.08713,5e-05,12.3608]
[1776327137528,40.02,74572.88,0.0,0.08737,5e-05,12.38791]
[1776327140531,40.01,74589.54,0.0,0.08819,5e-05,12.47654]
[1776327145537,39.99,74602.04,0.0,0.08872,5e-05,12.53502]
[1776327150542,39.98,74595.83,0.0,0.08831,5e-05,12.49075]
[1776327155547,39.97,74596.12,0.0,0.08824,5e-05,12.48238]
[1776327160552,39.95,74597.06,0.0,0.08823,5e-05,12.48158]
[1776327165557,39.95,74601.4,0.0,0.0884,5e-05,12.50017]
[1776327170562,39.93,74608.37,0.0,0.0887,5e-05,12.53262]
[1776327175567,39.92,74606.56,0.0,0.08854,5e-05,12.51589]
[1776327181524,39.91,74605.68,0.0,0.08845,5e-05,12.50549]
[1776327186560,39.91,74603.74,0.0,0.08832,5e-05,12.492]
[1776327191600,39.91,74604.07,0.0,0.08832,5e-05,12.49137]
[1776327196607,39.9,74604.59,0.0,0.08832,5e-05,12.49184]
[1776327201611,39.9,74604.25,0.0,0.08829,5e-05,12.48827]
[1776327206616,39.9,74595.71,0.0,0.08784,5e-05,12.44032]
[1776327211621,39.9,74588.19,0.0,0.08748,5e-05,12.39919]
[1776327215717,39.91,74586.76,0.0,0.08744,5e-05,12.39503]
[1776327215771,39.91,74586.76,0.0,0.08744,5e-05,12.39503]
[1776327216281,39.91,74586.76,0.0,0.08744,5e-05,12.39503]
[1776327216327,39.91,74586.76,0.0,0.08744,5e-05,12.39503]
[1776327216428,39.91,74586.76,0.0,0.08745,5e-05,12.39596]
[1776327217183,39.91,74586.76,0.0,0.08745,5e-05,12.39596]
[1776327217227,39.91,74586.76,0.0,0.08745,5e-05,12.39596]
[1776327217414,39.91,74586.76,0.0,0.08745,5e-05,12.39596]
[1776327217459,39.91,74586.76,0.0,0.08745,5e-05,12.39596]
[1776327217515,39.91,74586.76,0.0,0.08746,5e-05,12.39695]
[1776327218380,39.91,74586.76,0.0,0.08746,5e-05,12.39695]
[1776327218437,39.91,74586.76,0.0,0.08746,5e-05,12.39695]
[1776327218590,39.91,74586.76,0.0,0.08746,5e-05,12.39695]
[1776327218606,39.91,74586.76,0.0,0.08746,5e-05,12.39695]
[1776327218628,39.92,74584.54,0.0,0.08735,5e-05,12.38557]
[1776327219493,39.92,74584.54,0.0,0.08735,5e-05,12.38557]
[1776327219552,39.92,74584.54,0.0,0.08735,5e-05,12.38557]
[1776327219629,39.92,74584.75,0.0,0.08737,5e-05,12.38767]
[1776327219704,39.92,74584.75,0.0,0.08737,5e-05,12.38767]
[1776327219732,39.92,74584.75,0.0,0.08737,5e-05,12.38767]
[1776327220630,39.92,74583.62,0.0,0.08733,5e-05,12.38235]
[1776327220690,39.92,74583.62,0.0,0.08733,5e-05,12.38235]
[1776327220751,39.92,74583.62,0.0,0.08733,5e-05,12.38235]
[1776327220900,39.92,74583.62,0.0,0.08733,5e-05,12.38235]
[1776327220925,39.92,74583.62,0.0,0.08733,5e-05,12.38235]
[1776327221335,39.92,74583.62,0.0,0.08734,5e-05,12.38334]
[1776327222139,39.92,74583.62,0.0,0.08734,5e-05,12.38334]
[1776327222194,39.92,74583.62,0.0,0.08734,5e-05,12.38334]
[1776327222234,39.92,74583.62,0.0,0.08734,5e-05,12.38431]
[1776327227280,39.93,74581.42,0.0,0.08727,5e-05,12.37599]
[1776327228460,39.93,74581.42,0.0,0.08728,5e-05,12.37689]
[1776327228537,39.93,74581.42,0.0,0.08728,5e-05,12.37689]
[1776327228552,39.93,74581.42,0.0,0.08729,5e-05,12.37779]
[1776327233643,39.94,74569.63,0.0,0.08674,5e-05,12.31812]
[1776327238415,39.95,74565.18,0.0,0.08658,5e-05,12.30016]
[1776327238459,39.95,74565.18,0.0,0.08658,5e-05,12.30016]
[1776327238517,39.96,74565.18,0.0,0.0866,5e-05,12.30182]
[1776327243653,39.97,74566.87,0.0,0.08675,5e-05,12.3183]
[1776327246656,39.98,74554.95,0.0,0.0862,5e-05,12.25782]
[1776327251661,39.99,74556.56,0.0,0.08636,5e-05,12.27526]
[1776327256666,40.0,74557.54,0.0,0.08647,5e-05,12.28728]
[1776327261673,40.01,74561.04,0.0,0.0867,5e-05,12.31186]
[1776327266678,40.02,74563.43,0.0,0.08684,5e-05,12.32751]
[1776327271683,40.02,74564.58,0.0,0.0869,5e-05,12.33276]
[1776327276688,40.02,74564.14,0.0,0.08689,5e-05,12.33173]
[1776327281696,40.03,74564.8,0.0,0.08694,5e-05,12.33724]
[1776327286701,40.03,74565.13,0.0,0.08696,5e-05,12.33994]
[1776327291710,40.02,74570.52,0.0,0.08723,5e-05,12.36868]
[1776327296716,40.02,74571.38,0.0,0.08726,5e-05,12.37189]
[1776327299719,40.02,74559.15,0.0,0.08664,5e-05,12.30494]
[1776327304729,40.03,74556.89,0.0,0.08657,5e-05,12.29633]
[1776327307735,40.03,74572.37,0.0,0.08735,5e-05,12.38245]
[1776327312740,40.03,74571.95,0.0,0.08731,5e-05,12.37799]
[1776327317745,40.02,74582.65,0.0,0.08783,5e-05,12.43477]
[1776327321750,40.01,74592.57,0.0,0.08828,5e-05,12.48356]
[1776327326757,40.0,74586.61,0.0,0.0879,5e-05,12.442]
[1776327328759,40.0,74575.81,0.0,0.08734,5e-05,12.38146]
[1776327333764,40.0,74572.01,0.0,0.08715,5e-05,12.35932]
[1776327338769,40.0,74574.05,0.0,0.08725,5e-05,12.37078]
[1776327343774,40.0,74574.9,0.0,0.08731,5e-05,12.37752]
[1776327348779,40.0,74580.13,0.0,0.08757,5e-05,12.40545]
[1776327354784,40.0,74579.12,0.0,0.08751,5e-05,12.39869]
[1776327359784,39.99,74585.7,0.0,0.08781,5e-05,12.43201]
[1776327364798,39.99,74592.29,0.0,0.08811,5e-05,12.46489]
[1776327366324,39.99,74592.3,0.0,0.0881,5e-05,12.46389]
[1776327366363,39.99,74592.3,0.0,0.0881,5e-05,12.46389]
[1776327366426,39.98,74592.3,0.0,0.0881,5e-05,12.46299]
[1776327371805,39.98,74594.64,0.0,0.08817,5e-05,12.47132]
[1776327376810,39.97,74597.56,0.0,0.08827,5e-05,12.48256]
[1776327381815,39.96,74599.79,0.0,0.08834,5e-05,12.48995]
[1776327387824,39.95,74610.28,0.0,0.08881,5e-05,12.54155]
[1776327392830,39.93,74626.18,0.0,0.08953,5e-05,12.61838]
[1776327398511,39.91,74632.68,0.0,0.08974,5e-05,12.64146]
[1776327403667,39.89,74635.69,0.0,0.08978,5e-05,12.646]
[1776327409848,39.86,74643.6,0.0,0.09004,5e-05,12.6748]
[1776327414852,39.84,74649.93,0.0,0.09025,5e-05,12.69793]
[1776327419857,39.85,74639.64,0.0,0.08979,5e-05,12.64834]
[1776327424862,39.87,74642.59,0.0,0.09005,5e-05,12.67581]
[1776327429867,39.89,74640.51,0.0,0.09002,5e-05,12.67252]
[1776327434872,39.9,74642.2,0.0,0.09018,5e-05,12.68899]
[1776327437875,39.91,74630.96,0.0,0.08964,5e-05,12.63032]
[1776327442882,39.92,74623.54,0.0,0.08935,5e-05,12.59887]
[1776327448888,39.94,74623.24,0.0,0.08944,5e-05,12.60804]
[1776327453893,39.95,74623.38,0.0,0.08949,5e-05,12.61283]
[1776327458898,39.97,74618.8,0.0,0.08932,5e-05,12.59423]
[1776327464904,39.98,74618.49,0.0,0.08938,5e-05,12.59998]
[1776327469909,39.99,74608.33,0.0,0.08893,5e-05,12.55106]
[1776327473913,40.0,74618.03,0.0,0.08947,5e-05,12.61003]
[1776327478922,40.0,74620.99,0.0,0.08964,5e-05,12.62792]
[1776327481925,40.01,74610.16,0.0,0.0891,5e-05,12.56977]
[1776327487931,40.02,74609.16,0.0,0.08911,5e-05,12.57075]
[1776327489933,40.02,74619.07,0.0,0.08963,5e-05,12.62696]
[1776327491935,40.02,74628.58,0.0,0.09012,5e-05,12.67932]
[1776327497278,40.01,74628.37,0.0,0.09008,5e-05,12.67515]
[1776327502946,40.01,74629.12,0.0,0.09009,5e-05,12.67663]
[1776327506950,40.01,74617.74,0.0,0.0895,5e-05,12.6124]
[1776327511955,40.01,74625.22,0.0,0.08988,5e-05,12.6522]
[1776327517885,40.0,74630.47,0.0,0.09012,5e-05,12.67903]
[1776327522920,40.0,74631.91,0.0,0.09017,5e-05,12.68458]
[1776327527955,39.99,74638.11,0.0,0.09045,5e-05,12.71431]
[1776327532976,39.98,74647.45,0.0,0.09087,5e-05,12.76029]
[1776327537981,39.97,74651.37,0.0,0.09101,5e-05,12.77549]
[1776327541985,39.96,74661.1,0.0,0.09145,5e-05,12.82274]
[1776327546989,39.94,74662.14,0.0,0.09142,5e-05,12.81964]
[1776327552995,39.92,74668.04,0.0,0.09164,5e-05,12.84334]
[1776327558614,39.91,74672.28,0.0,0.09177,5e-05,12.85791]
[1776327564008,39.89,74666.84,0.0,0.0914,5e-05,12.8188]
[1776327569013,39.89,74668.6,0.0,0.09145,5e-05,12.82391]
[1776327574018,39.88,74668.66,0.0,0.09139,5e-05,12.81661]
[1776327579022,39.87,74667.41,0.0,0.09129,5e-05,12.80604]
[1776327584027,39.87,74667.54,0.0,0.09128,5e-05,12.80444]
[1776327586677,39.87,74662.93,0.0,0.09103,5e-05,12.77792]
[1776327586700,39.87,74662.93,0.0,0.09103,5e-05,12.77792]
[1776327586736,39.87,74662.93,0.0,0.09103,5e-05,12.77814]
[1776327589032,39.87,74650.85,0.0,0.09041,5e-05,12.71129]
[1776327594037,39.88,74645.23,0.0,0.09017,5e-05,12.68506]
[1776327599042,39.89,74645.91,0.0,0.09024,5e-05,12.6928]
[1776327604047,39.89,74645.67,0.0,0.09026,5e-05,12.69508]
[1776327604234,39.89,74645.67,0.0,0.09026,5e-05,12.69508]
[1776327604331,39.89,74645.67,0.0,0.09026,5e-05,12.69508]
[1776327605048,39.89,74645.63,0.0,0.09027,5e-05,12.6955]
[1776327610053,39.9,74640.96,0.0,0.09006,5e-05,12.67293]
[1776327612055,39.9,74654.32,0.0,0.09076,5e-05,12.74828]
[1776327615588,39.9,74660.83,0.0,0.09108,5e-05,12.78327]
[1776327615731,39.9,74660.83,0.0,0.09108,5e-05,12.78327]
[1776327617060,39.89,74673.68,0.0,0.09174,5e-05,12.85334]
[1776327619062,39.88,74685.47,0.0,0.09232,5e-05,12.91565]
[1776327621588,39.88,74684.88,0.0,0.09224,5e-05,12.90775]
[1776327622692,39.87,74684.88,0.0,0.09222,5e-05,12.90557]
[1776327622794,39.87,74684.88,0.0,0.0922,5e-05,12.90348]
[1776327623720,39.87,74684.88,0.0,0.0922,5e-05,12.90348]
[1776327623749,39.87,74684.88,0.0,0.09219,5e-05,12.90202]
[1776327627754,39.86,74685.55,0.0,0.09218,5e-05,12.90172]
[1776327628951,39.86,74685.55,0.0,0.09217,5e-05,12.90044]
[1776327629052,39.86,74685.55,0.0,0.09216,5e-05,12.89913]
[1776327633908,39.85,74685.71,0.0,0.0921,5e-05,12.89211]
[1776327633916,39.85,74685.71,0.0,0.09209,5e-05,12.89136]
[1776327636078,39.84,74675.95,0.0,0.09157,5e-05,12.83532]
[1776327641083,39.84,74678.95,0.0,0.09172,5e-05,12.85141]
[1776327646088,39.84,74680.86,0.0,0.0918,5e-05,12.8599]
[1776327649987,39.84,74681.27,0.0,0.09181,5e-05,12.8608]
[1776327651588,39.83,74683.67,0.0,0.09192,5e-05,12.87318]
[1776327652093,39.83,74688.2,0.0,0.09215,5e-05,12.89792]
[1776327655096,39.83,74699.91,0.0,0.09273,5e-05,12.95978]
[1776327660101,39.81,74694.96,0.0,0.0924,5e-05,12.925]
[1776327660326,39.81,74694.96,0.0,0.0924,5e-05,12.925]
[1776327661102,39.81,74693.87,0.0,0.09234,5e-05,12.9178]
[1776327666107,39.8,74700.22,0.0,0.09262,5e-05,12.9482]
[1776327667361,39.8,74700.43,0.0,0.09262,5e-05,12.9482]
[1776327668661,39.8,74700.43,0.0,0.0926,5e-05,12.94673]
[1776327669008,39.8,74700.43,0.0,0.09259,5e-05,12.94516]
[1776327669203,39.8,74700.43,0.0,0.09259,5e-05,12.94516]
[1776327670023,39.79,74700.43,0.0,0.09257,5e-05,12.94357]
[1776327671461,39.79,74706.88,0.0,0.0929,5e-05,12.97855]
[1776327672588,39.79,74706.88,0.0,0.09288,5e-05,12.97666]
[1776327673041,39.78,74706.88,0.0,0.09286,5e-05,12.97451]
[1776327675084,39.78,74716.76,0.0,0.09335,5e-05,13.02639]
[1776327680142,39.76,74722.53,0.0,0.09355,5e-05,13.0483]
[1776327683690,39.75,74723.22,0.0,0.09353,5e-05,13.04633]
[1776327684143,39.74,74723.22,0.0,0.09351,5e-05,13.04457]
[1776327684691,39.74,74723.22,0.0,0.09351,5e-05,13.04457]
[1776327685860,39.74,74723.22,0.0,0.0935,5e-05,13.04286]
[1776327685962,39.74,74723.22,0.0,0.09348,5e-05,13.04126]
[1776327689154,39.73,74713.72,0.0,0.09294,5e-05,12.98406]
[1776327694159,39.73,74714.77,0.0,0.09294,5e-05,12.98305]
[1776327699164,39.72,74715.12,0.0,0.09293,5e-05,12.98188]
[1776327704169,39.72,74719.46,0.0,0.09313,5e-05,13.00332]
[1776327709174,39.71,74720.19,0.0,0.09314,5e-05,13.00423]
[1776327714179,39.7,74724.85,0.0,0.09334,5e-05,13.02599]
[1776327716325,39.7,74726.09,0.0,0.09339,5e-05,13.03101]
[1776327717182,39.7,74724.8,0.0,0.09331,5e-05,13.02269]
[1776327722187,39.69,74723.78,0.0,0.09322,5e-05,13.01304]
[1776327727192,39.69,74717.2,0.0,0.09285,5e-05,12.97346]
[1776327732197,39.69,74717.05,0.0,0.09284,5e-05,12.97241]
[1776327732477,39.69,74717.05,0.0,0.09284,5e-05,12.97241]
[1776327733198,39.69,74717.52,0.0,0.09286,5e-05,12.97499]
[1776327733593,39.69,74717.52,0.0,0.09286,5e-05,12.97499]
[1776327733626,39.69,74717.52,0.0,0.09286,5e-05,12.97499]
[1776327733740,39.69,74717.52,0.0,0.09286,5e-05,12.97499]
[1776327733771,39.69,74717.52,0.0,0.09286,5e-05,12.97499]
[1776327733800,39.69,74717.52,0.0,0.09286,5e-05,12.97484]
[1776327734748,39.69,74717.52,0.0,0.09286,5e-05,12.97484]
[1776327734783,39.69,74717.52,0.0,0.09286,5e-05,12.97484]
[1776327734916,39.69,74717.52,0.0,0.09286,5e-05,12.97484]
[1776327734959,39.69,74717.52,0.0,0.09286,5e-05,12.97484]
[1776327735018,39.69,74717.52,0.0,0.09286,5e-05,12.97468]
[1776327736008,39.69,74717.52,0.0,0.09286,5e-05,12.97468]
[1776327736063,39.69,74717.52,0.0,0.09286,5e-05,12.97468]
[1776327736135,39.69,74717.52,0.0,0.09286,5e-05,12.97468]
[1776327736148,39.69,74717.52,0.0,0.09286,5e-05,12.97468]
[1776327736201,39.69,74718.56,0.0,0.09291,5e-05,12.98041]
[1776327737142,39.69,74718.56,0.0,0.09291,5e-05,12.98041]
[1776327737225,39.68,74718.85,0.0,0.09292,5e-05,12.98183]
[1776327737247,39.68,74718.85,0.0,0.09292,5e-05,12.98183]
[1776327737254,39.68,74718.85,0.0,0.09292,5e-05,12.98183]
[1776327737284,39.68,74718.85,0.0,0.09292,5e-05,12.98183]
[1776327738203,39.68,74718.22,0.0,0.09289,5e-05,12.97808]
[1776327738465,39.68,74718.22,0.0,0.09289,5e-05,12.97808]
[1776327738514,39.68,74718.22,0.0,0.09289,5e-05,12.97808]
[1776327738543,39.68,74718.22,0.0,0.09289,5e-05,12.97808]
[1776327738601,39.68,74718.22,0.0,0.09289,5e-05,12.97808]
[1776327738644,39.68,74718.22,0.0,0.09289,5e-05,12.97791]
[1776327739704,39.68,74718.22,0.0,0.09289,5e-05,12.97791]
[1776327739731,39.68,74718.22,0.0,0.09289,5e-05,12.97791]
[1776327739785,39.68,74718.22,0.0,0.09289,5e-05,12.97777]
[1776327740881,39.68,74718.22,0.0,0.09289,5e-05,12.97777]
[1776327740914,39.68,74718.22,0.0,0.09289,5e-05,12.97777]
[1776327740962,39.68,74718.22,0.0,0.09288,5e-05,12.9776]
[1776327746211,39.68,74725.76,0.0,0.09327,5e-05,13.01889]
[1776327752217,39.67,74730.2,0.0,0.09344,5e-05,13.0354]
[1776327758223,39.66,74725.65,0.0,0.09315,5e-05,13.00518]
[1776327763228,39.66,74725.58,0.0,0.09313,5e-05,13.00312]
[1776327768233,39.66,74725.25,0.0,0.0931,5e-05,12.99968]
[1776327773238,39.66,74725.93,0.0,0.09312,5e-05,13.00196]
[1776327778243,39.65,74726.76,0.0,0.09315,5e-05,13.00498]
[1776327783248,39.65,74728.56,0.0,0.09322,5e-05,13.01341]
[1776327788253,39.64,74730.54,0.0,0.09331,5e-05,13.02211]
[1776327793258,39.64,74730.31,0.0,0.09327,5e-05,13.01837]
[1776327798263,39.64,74732.93,0.0,0.09339,5e-05,13.03101]
[1776327803268,39.63,74734.54,0.0,0.09344,5e-05,13.03714]
[1776327808273,39.63,74741.34,0.0,0.09378,5e-05,13.07262]
[1776327811276,39.62,74754.92,0.0,0.09444,5e-05,13.14205]
[1776327816281,39.6,74751.37,0.0,0.09416,5e-05,13.11252]
[1776327821286,39.59,74756.42,0.0,0.09436,5e-05,13.1339]
[1776327826291,39.57,74760.5,0.0,0.0945,5e-05,13.14897]
[1776327831296,39.56,74759.05,0.0,0.09435,5e-05,13.13325]
[1776327837210,39.55,74749.54,0.0,0.09379,5e-05,13.07446]
[1776327842246,39.56,74737.67,0.0,0.09317,5e-05,13.00791]
[1776327847280,39.57,74731.95,0.0,0.0929,5e-05,12.97977]
[1776327852315,39.57,74730.52,0.0,0.09287,5e-05,12.97579]
[1776327857322,39.58,74735.87,0.0,0.09318,5e-05,13.00926]
[1776327862327,39.58,74742.24,0.0,0.09352,5e-05,13.0448]
[1776327867332,39.58,74735.25,0.0,0.09315,5e-05,13.00536]
[1776327872338,39.58,74740.91,0.0,0.09343,5e-05,13.03478]
[1776327877343,39.58,74731.46,0.0,0.09293,5e-05,12.98117]
[1776327882348,39.59,74724.84,0.0,0.09262,5e-05,12.94828]
[1776327887353,39.6,74717.09,0.0,0.09226,5e-05,12.90936]
[1776327892358,39.61,74713.53,0.0,0.09213,5e-05,12.89571]
[1776327897363,39.62,74706.37,0.0,0.09182,5e-05,12.86199]
[1776327903369,39.64,74702.64,0.0,0.09172,5e-05,12.85074]
[1776327908374,39.65,74703.56,0.0,0.09182,5e-05,12.86199]
[1776327913379,39.65,74708.75,0.0,0.09213,5e-05,12.89499]
[1776327918389,39.65,74709.49,0.0,0.09219,5e-05,12.90102]
[1776327923394,39.66,74708.54,0.0,0.09215,5e-05,12.89702]
[1776327929400,39.66,74705.89,0.0,0.09203,5e-05,12.88348]
[1776327934405,39.66,74706.12,0.0,0.09204,5e-05,12.88345]
[1776327939410,39.67,74699.89,0.0,0.09174,5e-05,12.85108]
[1776327944415,39.67,74699.95,0.0,0.09177,5e-05,12.85426]
[1776327949420,39.68,74699.09,0.0,0.09174,5e-05,12.8517]
[1776327953424,39.68,74686.1,0.0,0.09109,5e-05,12.7811]
[1776327958429,39.69,74683.15,0.0,0.091,5e-05,12.77133]
[1776327963434,39.7,74682.03,0.0,0.091,5e-05,12.77106]
[1776327968439,39.71,74677.26,0.0,0.0908,5e-05,12.75007]
[1776327973444,39.71,74667.98,0.0,0.09032,5e-05,12.69769]
[1776327978449,39.7,74666.17,0.0,0.09013,5e-05,12.6782]
[1776327983454,39.69,74659.93,0.0,0.08976,5e-05,12.6381]
[1776327987469,39.69,74648.44,0.0,0.08914,5e-05,12.57116]
[1776327988344,39.69,74648.44,0.0,0.08914,5e-05,12.57116]
[1776327988384,39.69,74648.44,0.0,0.08914,5e-05,12.57116]
[1776327988410,39.69,74648.44,0.0,0.08914,5e-05,12.57116]
[1776327988470,39.69,74645.53,0.0,0.08899,5e-05,12.55504]
[1776327988641,39.69,74645.53,0.0,0.08899,5e-05,12.55504]
[1776327989471,39.69,74646.02,0.0,0.08902,5e-05,12.55809]
[1776327994476,39.69,74649.49,0.0,0.08918,5e-05,12.57495]
[1776327999481,39.68,74659.87,0.0,0.08969,5e-05,12.63034]
[1776328004486,39.68,74654.02,0.0,0.08936,5e-05,12.59457]
[1776328009491,39.68,74654.02,0.0,0.08936,5e-05,12.5938]
[1776328015458,39.68,74653.32,0.0,0.08931,5e-05,12.58922]
[1776328020495,39.68,74652.16,0.0,0.08925,5e-05,12.58275]
[1776328025508,39.68,74652.24,0.0,0.08926,5e-05,12.58329]
[1776328030512,39.68,74652.74,0.0,0.08928,5e-05,12.58615]
[1776328035517,39.68,74651.64,0.0,0.08923,5e-05,12.57983]
[1776328040522,39.68,74654.62,0.0,0.08938,5e-05,12.59656]
[1776328045527,39.68,74651.76,0.0,0.08923,5e-05,12.57991]
[1776328050534,39.68,74646.2,0.0,0.08895,5e-05,12.5504]
[1776328055539,39.68,74643.59,0.0,0.08882,5e-05,12.53496]
[1776328060544,39.68,74655.32,0.0,0.08944,5e-05,12.60168]
[1776328065549,39.68,74649.94,0.0,0.08914,5e-05,12.56993]
[1776328070554,39.68,74653.72,0.0,0.08933,5e-05,12.5902]
[1776328075559,39.68,74651.17,0.0,0.08919,5e-05,12.57528]
[1776328080564,39.68,74652.57,0.0,0.08926,5e-05,12.58262]
[1776328085569,39.68,74646.68,0.0,0.08895,5e-05,12.54928]
[1776328090574,39.68,74637.54,0.0,0.08849,5e-05,12.49911]
[1776328095579,39.68,74641.56,0.0,0.0887,5e-05,12.52177]
[1776328100584,39.68,74628.3,0.0,0.08803,5e-05,12.4487]
[1776328105589,39.69,74627.39,0.0,0.08803,5e-05,12.44843]
[1776328110594,39.7,74633.33,0.0,0.08836,5e-05,12.48456]
[1776328113597,39.69,74646.67,0.0,0.08902,5e-05,12.55548]
[1776328118603,39.68,74654.04,0.0,0.08935,5e-05,12.59089]
[1776328123608,39.67,74662.09,0.0,0.0897,5e-05,12.62891]
[1776328128926,39.66,74665.12,0.0,0.08978,5e-05,12.63801]
[1776328134619,39.64,74669.39,0.0,0.08993,5e-05,12.65393]
[1776328139624,39.63,74672.79,0.0,0.09003,5e-05,12.66522]
[1776328144629,39.62,74672.89,0.0,0.08997,5e-05,12.65911]
[1776328149633,39.61,74671.9,0.0,0.08986,5e-05,12.64796]
[1776328154638,39.6,74672.12,0.0,0.08983,5e-05,12.64482]
[1776328160644,39.6,74684.27,0.0,0.09044,5e-05,12.70971]
[1776328165649,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166088,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166120,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166150,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166179,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166209,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166238,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166267,39.59,74695.97,0.0,0.09102,5e-05,12.77274]
[1776328166607,39.59,74695.97,0.0,0.091,5e-05,12.77082]
[1776328168616,39.58,74707.89,0.0,0.0916,5e-05,12.83479]
[1776328173650,39.56,74716.67,0.0,0.09194,5e-05,12.87084]
[1776328178669,39.55,74716.51,0.0,0.09185,5e-05,12.86079]
[1776328181672,39.53,74726.5,0.0,0.09232,5e-05,12.91151]
[1776328184093,39.53,74726.35,0.0,0.09227,5e-05,12.90636]
[1776328184143,39.53,74726.35,0.0,0.09227,5e-05,12.90636]
[1776328184675,39.52,74726.4,0.0,0.09225,5e-05,12.90455]
[1776328185267,39.52,74726.4,0.0,0.09225,5e-05,12.90455]
[1776328185676,39.52,74726.37,0.0,0.09223,5e-05,12.90228]
[1776328186052,39.52,74726.37,0.0,0.09223,5e-05,12.90228]
[1776328186062,39.52,74726.37,0.66,0.09223,5e-05,12.90228]
[1776328186115,39.52,74726.37,0.66,0.09223,5e-05,12.90228]
[1776328186548,39.52,74726.37,0.66,0.09223,5e-05,12.90228]
[1776328186621,39.52,74726.37,0.66,0.09223,5e-05,12.90228]
[1776328186646,39.52,74726.37,0.66,0.09221,5e-05,12.9002]
[1776328187698,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328187744,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328187773,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328187803,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328187834,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328187865,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328187893,39.51,74726.72,0.66,0.09221,5e-05,12.90018]
[1776328188679,39.51,74726.55,0.66,0.09218,5e-05,12.89718]
[1776328189020,39.51,74726.55,0.66,0.09218,5e-05,12.89718]
[1776328189064,39.51,74726.55,0.66,0.09218,5e-05,12.89718]
[1776328189668,39.51,74726.55,0.66,0.09216,5e-05,12.89529]
[1776328194685,39.5,74722.05,0.66,0.09186,5e-05,12.86366]
[1776328199690,39.5,74717.91,0.66,0.09163,5e-05,12.83917]
[1776328204695,39.49,74717.02,0.66,0.09158,5e-05,12.83361]
[1776328207011,39.49,74716.94,0.66,0.09158,5e-05,12.83297]
[1776328207698,39.5,74717.19,0.66,0.09162,5e-05,12.83756]
[1776328213704,39.53,74706.49,0.66,0.09121,5e-05,12.79352]
[1776328213861,39.53,74706.49,0.66,0.09121,5e-05,12.79352]
[1776328214705,39.53,74703.0,0.66,0.09106,5e-05,12.77704]
[1776328215786,39.54,74702.41,0.66,0.09106,5e-05,12.77699]
[1776328218167,39.55,74706.39,0.66,0.09133,5e-05,12.8056]
[1776328218709,39.55,74708.99,0.66,0.09149,5e-05,12.82287]
[1776328222788,39.57,74717.31,0.66,0.092,5e-05,12.87724]
[1776328222962,39.57,74717.31,0.66,0.092,5e-05,12.87724]
[1776328228719,39.58,74721.41,0.66,0.09228,5e-05,12.9065]
[1776328232397,39.58,74717.69,0.66,0.09208,5e-05,12.8846]
[1776328232497,39.58,74717.69,0.66,0.0921,5e-05,12.88574]
[1776328233750,39.58,74714.9,0.66,0.09196,5e-05,12.87096]
[1776328233768,39.58,74714.9,0.66,0.09196,5e-05,12.87096]
[1776328233852,39.58,74714.9,0.66,0.09196,5e-05,12.87096]
[1776328234725,39.59,74716.1,0.66,0.09203,5e-05,12.87881]
[1776328235010,39.59,74716.1,0.66,0.09203,5e-05,12.87881]
[1776328235317,39.59,74716.1,0.66,0.09203,5e-05,12.87881]
[1776328235413,39.59,74716.1,0.66,0.09203,5e-05,12.87881]
[1776328235726,39.59,74719.28,0.66,0.09221,5e-05,12.8977]
[1776328237175,39.59,74722.15,0.66,0.09237,5e-05,12.91458]
[1776328237337,39.59,74722.15,0.66,0.09237,5e-05,12.91458]
[1776328237728,39.59,74724.85,0.66,0.09251,5e-05,12.93027]
[1776328240174,39.59,74728.46,0.66,0.09271,5e-05,12.95076]
[1776328240731,39.59,74728.3,0.66,0.0927,5e-05,12.94974]
[1776328244646,39.59,74734.42,0.66,0.09301,5e-05,12.98364]
[1776328244696,39.59,74734.42,0.66,0.09301,5e-05,12.98364]
[1776328244735,39.58,74733.98,0.66,0.09299,5e-05,12.98061]
[1776328246509,39.58,74734.21,0.66,0.09299,5e-05,12.98139]
[1776328246583,39.58,74734.21,0.66,0.09299,5e-05,12.98139]
[1776328246706,39.58,74734.21,0.66,0.09299,5e-05,12.98139]
[1776328246732,39.58,74734.21,0.66,0.09299,5e-05,12.98139]
[1776328246649,39.58,74734.21,0.66,0.09299,5e-05,12.98139]
[1776328251742,39.58,74739.61,0.66,0.09325,5e-05,13.00838]
[1776328254056,39.57,74739.57,0.66,0.09322,5e-05,13.00573]
[1776328254115,39.57,74739.57,0.66,0.09322,5e-05,13.00573]
[1776328254217,39.57,74739.57,0.66,0.09322,5e-05,13.00573]
[1776328256538,39.57,74739.29,0.66,0.09319,5e-05,13.00272]
[1776328261752,39.56,74741.11,0.66,0.09325,5e-05,13.00871]
[1776328266757,39.56,74742.08,0.66,0.09327,5e-05,13.01095]
[1776328267927,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328268150,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328268354,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328268616,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328268860,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328268873,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328269150,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328269724,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328269725,39.56,74742.04,0.66,0.09326,5e-05,13.0101]
[1776328269760,39.56,74735.33,0.66,0.09289,5e-05,12.97144]
[1776328270761,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328270779,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328271338,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272012,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272028,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272075,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272116,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272145,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272175,39.56,74718.21,0.66,0.092,5e-05,12.87561]
[1776328272763,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273398,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273438,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273468,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273497,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273509,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273569,39.56,74718.11,0.66,0.09201,5e-05,12.87729]
[1776328273763,39.57,74718.78,0.66,0.09206,5e-05,12.88215]
[1776328274764,39.57,74728.33,0.66,0.09257,5e-05,12.937]
[1776328274805,39.57,74728.33,0.66,0.09257,5e-05,12.937]
[1776328274845,39.57,74728.33,0.66,0.09257,5e-05,12.937]
[1776328274868,39.57,74728.33,0.66,0.09257,5e-05,12.937]
[1776328274932,39.57,74728.33,0.66,0.09257,5e-05,12.937]
[1776328275765,39.57,74733.0,0.66,0.09282,5e-05,12.96355]
[1776328275919,39.57,74733.0,0.66,0.09282,5e-05,12.96355]
[1776328275953,39.57,74733.0,0.66,0.09282,5e-05,12.96355]
[1776328276128,39.57,74733.0,0.66,0.09282,5e-05,12.96355]
[1776328276244,39.57,74733.0,0.66,0.09282,5e-05,12.96355]
[1776328276766,39.56,74734.41,0.66,0.0929,5e-05,12.97137]
[1776328277452,39.56,74734.41,0.66,0.0929,5e-05,12.97137]
[1776328277575,39.56,74734.41,0.66,0.0929,5e-05,12.97137]
[1776328277767,39.56,74734.75,0.66,0.09291,5e-05,12.97297]
[1776328278942,39.56,74735.15,0.66,0.09293,5e-05,12.97493]
[1776328278954,39.56,74735.15,0.66,0.09293,5e-05,12.97493]
[1776328279769,39.56,74734.82,0.66,0.09291,5e-05,12.97271]
[1776328281771,39.56,74745.93,0.66,0.09349,5e-05,13.03429]
[1776328283896,39.56,74744.57,0.66,0.09339,5e-05,13.02446]
[1776328283920,39.56,74744.57,0.66,0.09339,5e-05,13.02446]
[1776328284774,39.55,74744.74,0.66,0.09339,5e-05,13.02448]
[1776328286776,39.55,74745.09,0.66,0.0934,5e-05,13.02552]
[1776328287777,39.55,74744.45,0.66,0.09335,5e-05,13.0201]
[1776328289537,39.55,74744.42,0.66,0.09334,5e-05,13.01913]
[1776328289781,39.55,74744.34,0.66,0.09333,5e-05,13.01786]
[1776328294786,39.53,74741.1,0.66,0.09306,5e-05,12.988]
[1776328299791,39.52,74740.32,0.66,0.09294,5e-05,12.97596]
[1776328304796,39.51,74740.2,0.66,0.0929,5e-05,12.97128]
[1776328309801,39.51,74739.24,0.66,0.09283,5e-05,12.96387]
[1776328315356,39.51,74738.84,0.66,0.09279,5e-05,12.96052]
[1776328315807,39.51,74726.73,0.66,0.09215,5e-05,12.89171]
[1776328316808,39.51,74716.57,0.66,0.09162,5e-05,12.8351]
[1776328319942,39.52,74715.73,0.66,0.09162,5e-05,12.83466]
[1776328319999,39.52,74715.73,0.66,0.09162,5e-05,12.83466]
[1776328320681,39.52,74715.73,0.66,0.09162,5e-05,12.83466]
[1776328322982,39.53,74708.45,0.66,0.09127,5e-05,12.79776]
[1776328323036,39.53,74708.45,0.66,0.09127,5e-05,12.79776]
[1776328323276,39.53,74708.45,0.66,0.09127,5e-05,12.79776]
[1776328323815,39.53,74706.97,0.66,0.09121,5e-05,12.79117]
[1776328328820,39.54,74708.99,0.66,0.0914,5e-05,12.81068]
[1776328334827,39.55,74709.4,0.66,0.09147,5e-05,12.81845]
[1776328340405,39.56,74712.08,0.66,0.09164,5e-05,12.83617]
[1776328345840,39.56,74719.15,0.66,0.09202,5e-05,12.8774]
[1776328350845,39.56,74718.71,0.66,0.092,5e-05,12.87493]
[1776328354394,39.56,74718.23,0.66,0.09196,5e-05,12.86928]
[1776328354438,39.56,74718.23,0.66,0.09196,5e-05,12.86928]
[1776328354849,39.56,74718.22,0.66,0.09196,5e-05,12.86931]
[1776328359854,39.56,74719.43,0.66,0.09205,5e-05,12.87933]
[1776328363964,39.57,74727.63,0.66,0.0925,5e-05,12.92715]
[1776328364030,39.57,74727.63,0.66,0.0925,5e-05,12.92715]
[1776328366861,39.56,74739.3,0.66,0.09311,5e-05,12.99176]
[1776328370962,39.55,74737.82,0.66,0.09297,5e-05,12.9776]
[1776328371034,39.55,74737.82,0.66,0.09297,5e-05,12.9776]
[1776328371866,39.55,74737.28,0.66,0.09293,5e-05,12.97318]
[1776328376871,39.54,74736.31,0.66,0.09282,5e-05,12.96175]
[1776328381876,39.53,74732.39,0.66,0.09257,5e-05,12.93494]
[1776328386881,39.53,74739.67,0.66,0.09292,5e-05,12.97298]
[1776328391886,39.52,74737.48,0.66,0.09277,5e-05,12.95639]
[1776328396891,39.52,74735.79,0.66,0.09265,5e-05,12.94358]
[1776328401896,39.51,74734.96,0.66,0.09258,5e-05,12.93652]
[1776328406901,39.51,74734.87,0.66,0.09256,5e-05,12.93404]
[1776328411906,39.5,74737.96,0.66,0.09268,5e-05,12.94627]
[1776328416911,39.5,74738.94,0.66,0.09271,5e-05,12.94929]
[1776328421916,39.5,74736.94,0.66,0.09258,5e-05,12.93588]
[1776328426933,39.49,74735.72,0.66,0.0925,5e-05,12.92772]
[1776328428935,39.5,74719.83,0.66,0.09167,5e-05,12.83822]
[1776328433418,39.5,74719.13,0.66,0.09167,5e-05,12.83827]
[1776328433461,39.5,74719.13,0.66,0.09167,5e-05,12.83827]
[1776328433521,39.51,74719.13,0.66,0.09168,5e-05,12.83914]
[1776328438945,39.51,74726.72,0.66,0.09211,5e-05,12.88512]
[1776328443950,39.51,74733.79,0.66,0.09247,5e-05,12.92362]
[1776328448955,39.5,74732.43,0.66,0.09238,5e-05,12.91395]
[1776328453960,39.5,74731.59,0.66,0.09232,5e-05,12.90825]
[1776328458715,39.5,74731.81,0.66,0.09233,5e-05,12.90878]
[1776328458755,39.5,74731.81,0.66,0.09233,5e-05,12.90878]
[1776328458778,39.5,74731.81,0.66,0.09233,5e-05,12.90878]
[1776328458808,39.5,74731.81,0.66,0.09233,5e-05,12.90878]
[1776328458816,39.5,74731.81,0.66,0.09233,5e-05,12.90865]
[1776328460743,39.5,74731.2,0.66,0.09229,5e-05,12.90503]
[1776328460801,39.5,74731.2,0.66,0.09229,5e-05,12.90503]
[1776328460839,39.5,74731.2,0.66,0.09229,5e-05,12.90491]
[1776328461995,39.5,74731.19,0.66,0.09229,5e-05,12.90471]
[1776328462968,39.5,74731.18,0.66,0.09229,5e-05,12.90457]
[1776328463969,39.5,74741.63,0.66,0.09284,5e-05,12.96351]
[1776328468974,39.49,74751.69,0.66,0.09332,5e-05,13.01436]
[1776328473979,39.47,74758.18,0.66,0.09357,5e-05,13.04033]
[1776328478984,39.46,74756.74,0.66,0.09342,5e-05,13.02461]
[1776328480984,39.46,74755.85,0.66,0.09336,5e-05,13.01824]
[1776328480986,39.46,74755.43,0.66,0.09332,5e-05,13.01461]
[1776328485991,39.45,74753.27,0.66,0.09316,5e-05,12.99723]
[1776328491997,39.44,74747.74,0.66,0.09282,5e-05,12.96161]
[1776328497939,39.44,74749.51,0.66,0.0929,5e-05,12.96997]
[1776328502617,39.44,74741.82,0.66,0.09248,5e-05,12.92565]
[1776328502658,39.44,74741.82,0.66,0.09248,5e-05,12.92565]
[1776328502995,39.44,74741.82,0.66,0.09249,5e-05,12.92581]
[1776328505154,39.44,74742.51,0.66,0.09253,5e-05,12.93009]
[1776328505218,39.44,74742.51,0.66,0.09253,5e-05,12.93009]
[1776328505998,39.44,74742.51,0.66,0.09253,5e-05,12.93026]
[1776328510858,39.44,74747.07,0.66,0.09276,5e-05,12.95547]
[1776328510865,39.44,74747.07,0.66,0.09276,5e-05,12.95501]
[1776328516037,39.44,74743.67,0.66,0.09257,5e-05,12.93503]
[1776328521042,39.43,74744.41,0.66,0.09261,5e-05,12.93899]
[1776328526047,39.43,74745.12,0.66,0.09264,5e-05,12.94281]
[1776328531052,39.43,74744.75,0.66,0.0926,5e-05,12.93703]
[1776328536057,39.43,74744.99,0.66,0.09261,5e-05,12.93821]
[1776328541062,39.43,74739.97,0.66,0.09235,5e-05,12.91013]
[1776328546067,39.44,74744.64,0.66,0.09261,5e-05,12.93752]
[1776328550071,39.44,74731.12,0.66,0.0919,5e-05,12.86179]
[1776328554745,39.44,74728.97,0.66,0.09181,5e-05,12.85292]
[1776328554804,39.44,74728.97,0.66,0.09181,5e-05,12.85292]
[1776328554844,39.45,74728.97,0.66,0.09182,5e-05,12.85382]
[1776328558238,39.45,74722.68,0.66,0.09152,5e-05,12.82087]
[1776328558309,39.45,74722.68,0.66,0.09152,5e-05,12.82087]
[1776328558356,39.45,74722.68,0.66,0.09152,5e-05,12.82087]
[1776328558399,39.45,74722.68,0.66,0.09152,5e-05,12.82087]
[1776328559080,39.45,74722.77,0.66,0.09153,5e-05,12.8226]
[1776328559560,39.45,74722.77,0.66,0.09153,5e-05,12.8226]
[1776328559610,39.45,74722.77,0.66,0.09153,5e-05,12.8226]
[1776328560081,39.46,74708.14,0.66,0.09077,5e-05,12.74131]
[1776328560534,39.46,74708.14,0.66,0.09077,5e-05,12.74131]
[1776328560561,39.46,74708.14,0.66,0.09077,5e-05,12.74131]
[1776328560636,39.46,74708.14,0.66,0.0908,5e-05,12.7442]
[1776328562545,39.47,74708.14,0.66,0.09083,5e-05,12.74737]
[1776328562572,39.47,74708.14,0.66,0.09086,5e-05,12.75072]
[1776328563248,39.47,74708.14,0.66,0.09086,5e-05,12.75072]
[1776328564085,39.48,74689.12,0.66,0.08989,5e-05,12.64582]
[1776328565704,39.48,74684.76,0.66,0.0897,5e-05,12.62467]
[1776328565776,39.48,74684.76,0.66,0.0897,5e-05,12.62467]
[1776328565834,39.48,74684.76,0.66,0.0897,5e-05,12.62467]
[1776328565921,39.48,74684.76,0.66,0.0897,5e-05,12.62467]
[1776328566029,39.49,74684.76,0.66,0.08973,5e-05,12.62822]
[1776328571094,39.51,74692.65,0.66,0.09028,5e-05,12.68683]
[1776328576099,39.53,74697.43,0.66,0.09061,5e-05,12.72202]
[1776328577100,39.53,74708.24,0.66,0.09119,5e-05,12.78414]
[1776328578101,39.53,74720.0,0.66,0.09181,5e-05,12.85084]
[1776328583106,39.53,74710.49,0.66,0.09131,5e-05,12.79693]
[1776328588111,39.53,74704.53,0.66,0.09102,5e-05,12.76621]
[1776328593116,39.51,74699.96,0.66,0.09065,5e-05,12.72548]
[1776328598120,39.5,74695.99,0.66,0.09036,5e-05,12.69498]
[1776328603125,39.49,74694.5,0.66,0.09023,5e-05,12.68085]
[1776328608130,39.48,74691.45,0.66,0.09003,5e-05,12.65965]
[1776328613135,39.49,74689.83,0.66,0.08996,5e-05,12.65169]
[1776328618140,39.5,74681.33,0.66,0.08958,5e-05,12.61066]
[1776328623145,39.51,74682.83,0.66,0.08973,5e-05,12.62673]
[1776328628150,39.52,74684.46,0.66,0.08987,5e-05,12.64143]
[1776328633155,39.48,74685.32,0.66,0.08969,5e-05,12.62333]
[1776328639161,39.44,74686.62,0.66,0.08954,5e-05,12.60789]
[1776328643047,39.43,74686.62,0.66,0.08945,5e-05,12.59816]
[1776328643136,39.42,74686.62,0.66,0.08942,5e-05,12.59509]
[1776328644244,39.42,74687.93,0.66,0.08946,5e-05,12.59958]
[1776328645167,39.41,74687.96,0.66,0.08944,5e-05,12.5969]
[1776328645556,39.41,74687.96,0.66,0.08944,5e-05,12.5969]
[1776328645685,39.41,74687.96,0.66,0.08944,5e-05,12.5969]
[1776328645710,39.41,74687.96,0.66,0.08944,5e-05,12.5969]
[1776328646168,39.41,74689.66,0.66,0.08953,5e-05,12.60695]
[1776328650938,39.41,74695.03,0.66,0.08981,5e-05,12.63719]
[1776328651038,39.41,74695.03,0.66,0.0898,5e-05,12.63474]
[1776328656010,39.42,74694.03,0.66,0.08977,5e-05,12.63174]
[1776328656084,39.42,74694.03,0.66,0.08978,5e-05,12.63244]
[1776328656332,39.42,74694.03,0.66,0.08978,5e-05,12.63244]
[1776328656345,39.42,74694.03,0.66,0.08978,5e-05,12.63244]
[1776328656425,39.42,74694.03,0.66,0.08978,5e-05,12.63244]
[1776328657100,39.42,74694.03,0.66,0.08978,5e-05,12.63314]
[1776328659599,39.42,74700.8,0.66,0.09015,5e-05,12.67238]
[1776328660086,39.42,74700.8,0.66,0.09014,5e-05,12.67207]
[1776328663829,39.42,74710.22,0.66,0.09063,5e-05,12.72396]
[1776328664114,39.42,74710.22,0.66,0.09062,5e-05,12.72326]
[1776328669150,39.44,74711.27,0.66,0.0908,5e-05,12.74195]
[1776328674187,39.46,74710.87,0.66,0.09087,5e-05,12.75002]
[1776328679200,39.47,74713.59,0.66,0.0911,5e-05,12.77361]
[1776328684205,39.48,74719.0,0.66,0.09143,5e-05,12.8094]
[1776328689210,39.48,74718.88,0.66,0.09146,5e-05,12.81204]
[1776328694216,39.49,74719.17,0.66,0.0915,5e-05,12.81627]
[1776328699221,39.48,74716.78,0.66,0.0913,5e-05,12.7956]
[1776328705227,39.48,74716.78,0.66,0.09135,5e-05,12.80053]
[1776328710232,39.49,74715.98,0.66,0.09134,5e-05,12.79936]
[1776328713239,39.5,74705.02,0.66,0.09077,5e-05,12.73688]
[1776328718244,39.51,74702.99,0.66,0.09072,5e-05,12.7315]
[1776328723254,39.51,74702.11,0.66,0.09071,5e-05,12.7306]
[1776328725210,39.51,74700.18,0.66,0.09062,5e-05,12.72056]
[1776328730261,39.49,74690.98,0.66,0.09,5e-05,12.65464]
[1776328735266,39.48,74694.6,0.66,0.09011,5e-05,12.66589]
[1776328740271,39.44,74698.99,0.66,0.09012,5e-05,12.66768]
[1776328745276,39.4,74697.82,0.66,0.08987,5e-05,12.64216]
[1776328750281,39.38,74699.64,0.66,0.08982,5e-05,12.63672]
[1776328755286,39.35,74703.85,0.66,0.0899,5e-05,12.64631]
[1776328760291,39.33,74701.96,0.66,0.08969,5e-05,12.62393]
[1776328765296,39.32,74704.67,0.66,0.08974,5e-05,12.62956]
[1776328770301,39.3,74706.3,0.66,0.08974,5e-05,12.63017]
[1776328772978,39.3,74706.29,0.66,0.08969,5e-05,12.62372]
[1776328773261,39.3,74706.29,0.66,0.08969,5e-05,12.62372]
[1776328773304,39.3,74706.61,0.66,0.0897,5e-05,12.62406]
[1776328777027,39.29,74700.8,0.66,0.08936,5e-05,12.58738]
[1776328777064,39.29,74700.8,0.66,0.08936,5e-05,12.58738]
[1776328777128,39.29,74700.8,0.66,0.08935,5e-05,12.58661]
[1776328782313,39.28,74700.73,0.66,0.08931,5e-05,12.583]
[1776328787318,39.28,74703.2,0.66,0.08941,5e-05,12.59302]
[1776328792323,39.27,74705.74,0.66,0.0895,5e-05,12.6035]
[1776328797328,39.26,74704.38,0.66,0.0894,5e-05,12.59261]
[1776328802388,39.26,74702.08,0.66,0.08926,5e-05,12.57741]
[1776328804130,39.26,74701.19,0.66,0.08921,5e-05,12.57216]
[1776328804170,39.26,74701.19,0.66,0.08921,5e-05,12.57224]
[1776328809395,39.26,74695.11,0.66,0.0889,5e-05,12.53882]
[1776328814400,39.27,74692.76,0.66,0.08879,5e-05,12.5271]
[1776328819405,39.27,74690.12,0.66,0.08868,5e-05,12.51461]
[1776328824410,39.27,74690.31,0.66,0.08871,5e-05,12.518]
[1776328829415,39.28,74691.5,0.66,0.08878,5e-05,12.52594]
[1776328834420,39.28,74691.61,0.66,0.08878,5e-05,12.52451]
[1776328837212,39.28,74690.94,0.66,0.08875,5e-05,12.52126]
[1776328837341,39.28,74690.94,0.66,0.08875,5e-05,12.52126]
[1776328837421,39.28,74690.94,0.66,0.08875,5e-05,12.5215]
[1776328837428,39.28,74690.94,0.66,0.08875,5e-05,12.5215]
[1776328844376,39.29,74678.87,0.66,0.08818,5e-05,12.45874]
[1776328849435,39.3,74675.86,0.66,0.08807,5e-05,12.44672]
[1776328854440,39.3,74676.22,0.66,0.08813,5e-05,12.45328]
[1776328854973,39.3,74676.22,0.66,0.08813,5e-05,12.45328]
[1776328855004,39.3,74676.22,0.66,0.08813,5e-05,12.45328]
[1776328855441,39.31,74676.5,0.66,0.08815,5e-05,12.45562]
[1776328860446,39.31,74677.94,0.66,0.08825,5e-05,12.46661]
[1776328865451,39.31,74679.12,0.66,0.08833,5e-05,12.47538]
[1776328870456,39.31,74682.22,0.66,0.0885,5e-05,12.49345]
[1776328871040,39.31,74682.22,0.66,0.0885,5e-05,12.49345]
[1776328871457,39.31,74682.28,0.66,0.0885,5e-05,12.4938]
[1776328872835,39.31,74682.38,0.66,0.08851,5e-05,12.49433]
[1776328873459,39.31,74682.7,0.66,0.08853,5e-05,12.49612]
[1776328877463,39.32,74672.39,0.66,0.088,5e-05,12.43915]
[1776328880143,39.32,74672.99,0.66,0.08805,5e-05,12.44395]
[1776328880243,39.32,74672.99,0.66,0.08805,5e-05,12.44456]
[1776328883174,39.32,74673.36,0.66,0.08808,5e-05,12.44781]
[1776328883275,39.32,74673.36,0.66,0.08809,5e-05,12.4483]
[1776328885694,39.32,74674.17,0.66,0.08814,5e-05,12.45374]
[1776328886472,39.33,74674.79,0.66,0.08817,5e-05,12.45757]
[1776328888683,39.33,74675.18,0.66,0.0882,5e-05,12.46037]
[1776328889498,39.33,74674.42,0.66,0.08816,5e-05,12.45636]
[1776328889783,39.33,74674.42,0.66,0.08816,5e-05,12.45636]
[1776328890476,39.33,74672.65,0.66,0.08807,5e-05,12.4468]
[1776328891477,39.33,74662.03,0.66,0.08751,5e-05,12.38487]
[1776328891823,39.33,74662.03,0.66,0.08751,5e-05,12.38487]
[1776328891920,39.33,74662.03,0.66,0.08751,5e-05,12.38487]
[1776328892478,39.33,74646.76,0.66,0.08675,5e-05,12.30121]
[1776328894346,39.34,74646.76,0.66,0.08677,5e-05,12.3037]
[1776328894390,39.34,74646.76,0.66,0.08677,5e-05,12.3037]
[1776328894436,39.34,74646.76,0.66,0.08679,5e-05,12.30599]
[1776328898448,39.35,74652.09,0.66,0.08712,5e-05,12.34157]
[1776328898484,39.35,74653.43,0.66,0.0872,5e-05,12.3506]
[1776328901510,39.36,74651.41,0.66,0.08714,5e-05,12.34372]
[1776328902488,39.36,74651.43,0.66,0.08715,5e-05,12.3452]
[1776328902762,39.36,74651.43,0.66,0.08715,5e-05,12.3452]
[1776328902801,39.36,74651.43,0.66,0.08715,5e-05,12.3452]
[1776328902830,39.36,74651.43,0.66,0.08715,5e-05,12.3452]
[1776328902860,39.36,74651.43,0.66,0.08715,5e-05,12.3452]
[1776328903490,39.37,74651.45,0.66,0.08717,5e-05,12.34663]
[1776328903923,39.37,74651.45,0.66,0.08717,5e-05,12.34663]
[1776328904064,39.37,74651.45,0.66,0.08717,5e-05,12.34663]
[1776328904436,39.37,74651.45,0.66,0.08718,5e-05,12.34799]
[1776328904738,39.37,74651.45,0.66,0.08718,5e-05,12.34799]
[1776328904741,39.37,74651.45,0.66,0.08718,5e-05,12.34799]
[1776328904764,39.37,74651.45,0.66,0.08718,5e-05,12.34799]
[1776328905492,39.37,74636.94,0.66,0.08646,5e-05,12.26877]
[1776328905912,39.37,74636.94,0.66,0.08646,5e-05,12.26877]
[1776328905934,39.37,74636.94,0.66,0.08646,5e-05,12.26877]
[1776328905970,39.37,74636.94,0.66,0.08646,5e-05,12.26877]
[1776328906000,39.37,74636.94,0.66,0.08646,5e-05,12.26877]
[1776328906180,39.37,74636.94,0.66,0.08646,5e-05,12.26877]
[1776328906282,39.38,74636.94,0.66,0.08648,5e-05,12.27144]
[1776328907256,39.38,74636.94,0.66,0.08648,5e-05,12.27144]
[1776328907304,39.38,74636.94,0.66,0.08648,5e-05,12.27144]
[1776328907319,39.38,74636.94,0.66,0.08648,5e-05,12.27144]
[1776328907393,39.38,74636.94,0.66,0.08648,5e-05,12.27144]
[1776328907463,39.38,74636.94,0.66,0.08651,5e-05,12.27441]
[1776328908496,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328908538,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328908567,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328908705,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328908710,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328908740,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328908827,39.39,74628.45,0.66,0.0861,5e-05,12.22946]
[1776328909497,39.39,74628.73,0.66,0.08614,5e-05,12.23368]
[1776328909587,39.39,74628.73,0.66,0.08614,5e-05,12.23368]
[1776328909604,39.39,74628.73,0.66,0.08614,5e-05,12.23368]
[1776328909905,39.39,74628.73,0.66,0.08614,5e-05,12.23368]
[1776328909980,39.39,74628.73,0.66,0.08614,5e-05,12.23368]
[1776328910498,39.39,74629.42,0.66,0.0862,5e-05,12.24002]
[1776328915503,39.41,74640.66,0.66,0.08685,5e-05,12.31174]
[1776328916535,39.41,74640.66,0.66,0.08685,5e-05,12.31174]
[1776328917328,39.41,74640.66,0.66,0.08685,5e-05,12.31174]
[1776328917507,39.41,74642.62,0.66,0.08697,5e-05,12.32472]
[1776328918197,39.41,74642.62,0.66,0.08697,5e-05,12.32472]
[1776328918508,39.42,74624.27,0.66,0.08605,5e-05,12.22403]
[1776328919509,39.42,74608.12,0.66,0.08526,5e-05,12.13729]
[1776328921683,39.43,74608.51,0.66,0.08534,5e-05,12.14602]
[1776328921736,39.43,74608.51,0.66,0.08534,5e-05,12.14602]
[1776328922512,39.44,74606.14,0.66,0.08526,5e-05,12.13613]
[1776328927517,39.46,74604.04,0.66,0.08529,5e-05,12.13955]
[1776328931589,39.48,74602.66,0.66,0.08532,5e-05,12.14266]
[1776328932095,39.48,74602.66,0.66,0.08532,5e-05,12.14266]
[1776328937220,39.5,74604.32,0.66,0.08551,5e-05,12.16276]
[1776328938718,39.51,74603.62,0.66,0.08551,5e-05,12.16267]
[1776328938743,39.51,74603.62,0.66,0.08551,5e-05,12.16267]
[1776328939293,39.51,74603.62,0.66,0.08552,5e-05,12.16409]
[1776328943533,39.52,74613.98,0.66,0.08609,5e-05,12.22586]
[1776328945864,39.52,74615.27,0.66,0.08617,5e-05,12.23448]
[1776328946536,39.52,74615.68,0.66,0.08619,5e-05,12.23736]
[1776328951541,39.52,74618.45,0.66,0.08634,5e-05,12.25194]
[1776328952611,39.52,74618.45,0.66,0.08634,5e-05,12.25211]
[1776328953543,39.52,74620.16,0.66,0.08643,5e-05,12.26184]
[1776328955545,39.52,74630.96,0.66,0.08697,5e-05,12.32156]
[1776328960550,39.51,74635.42,0.66,0.08716,5e-05,12.34188]
[1776328965555,39.51,74639.17,0.66,0.0873,5e-05,12.35781]
[1776328970560,39.5,74646.22,0.66,0.08761,5e-05,12.39165]
[1776328975565,39.48,74654.44,0.66,0.08796,5e-05,12.42995]
[1776328980570,39.47,74652.61,0.66,0.0878,5e-05,12.41288]
[1776328985575,39.46,74647.26,0.66,0.08749,5e-05,12.37869]
[1776328989085,39.46,74647.28,0.66,0.08747,5e-05,12.37724]
[1776328989579,39.46,74647.64,0.66,0.08749,5e-05,12.37872]
[1776328994584,39.46,74648.18,0.66,0.08749,5e-05,12.37939]
[1776329000495,39.45,74651.14,0.66,0.08762,5e-05,12.393]
[1776329005533,39.45,74652.81,0.66,0.08767,5e-05,12.39906]
[1776329010564,39.44,74652.3,0.66,0.08762,5e-05,12.39377]
[1776329015603,39.44,74653.3,0.66,0.08764,5e-05,12.39418]
[1776329020613,39.43,74659.78,0.66,0.08795,5e-05,12.42841]
[1776329025618,39.43,74669.18,0.66,0.08839,5e-05,12.47631]
[1776329030623,39.41,74673.37,0.66,0.08854,5e-05,12.49256]
[1776329035628,39.4,74674.62,0.66,0.08854,5e-05,12.49317]
[1776329039632,39.39,74685.78,0.66,0.08907,5e-05,12.5504]
[1776329044637,39.38,74685.78,0.66,0.08899,5e-05,12.54174]
[1776329049642,39.37,74685.18,0.66,0.08889,5e-05,12.53154]
[1776329049659,39.37,74685.18,0.66,0.08889,5e-05,12.53154]
[1776329050643,39.36,74685.21,0.66,0.08888,5e-05,12.53052]
[1776329055648,39.35,74686.52,0.66,0.08889,5e-05,12.53216]
[1776329060653,39.35,74685.79,0.66,0.08881,5e-05,12.52329]
[1776329065658,39.34,74684.25,0.66,0.0887,5e-05,12.51144]
[1776329070656,39.34,74684.2,0.66,0.08868,5e-05,12.50914]
[1776329070663,39.34,74685.79,0.66,0.08876,5e-05,12.51762]
[1776329070880,39.34,74685.79,0.66,0.08876,5e-05,12.51762]
[1776329071034,39.34,74685.79,0.66,0.08876,5e-05,12.51762]
[1776329071485,39.34,74685.79,0.66,0.08876,5e-05,12.51762]
[1776329071664,39.34,74687.09,0.66,0.0888,5e-05,12.52115]
[1776329071795,39.34,74687.09,0.66,0.0888,5e-05,12.52115]
[1776329071835,39.34,74687.09,0.66,0.0888,5e-05,12.52115]
[1776329072421,39.34,74687.09,0.66,0.0888,5e-05,12.52115]
[1776329072443,39.34,74687.09,0.66,0.0888,5e-05,12.52115]
[1776329072525,39.34,74687.09,0.66,0.0888,5e-05,12.52115]
[1776329072627,39.33,74687.09,0.66,0.08879,5e-05,12.51997]
[1776329073513,39.33,74687.09,0.66,0.08879,5e-05,12.51997]
[1776329073573,39.33,74687.09,0.66,0.08879,5e-05,12.51997]
[1776329073618,39.33,74687.09,0.66,0.08879,5e-05,12.51997]
[1776329073658,39.33,74687.09,0.66,0.08879,5e-05,12.51997]
[1776329073672,39.33,74700.99,0.66,0.0895,5e-05,12.59738]
[1776329074710,39.33,74702.01,0.66,0.08954,5e-05,12.60146]
[1776329074755,39.33,74702.01,0.66,0.08954,5e-05,12.60146]
[1776329074815,39.33,74702.01,0.66,0.08954,5e-05,12.60146]
[1776329074849,39.33,74702.01,0.66,0.08954,5e-05,12.60146]
[1776329075674,39.33,74702.31,0.66,0.08954,5e-05,12.60155]
[1776329075907,39.33,74702.31,0.66,0.08954,5e-05,12.60155]
[1776329075953,39.33,74702.31,0.66,0.08954,5e-05,12.60155]
[1776329075970,39.33,74702.31,0.66,0.08954,5e-05,12.60155]
[1776329076012,39.33,74702.31,0.66,0.08954,5e-05,12.60155]
[1776329076675,39.32,74705.01,0.66,0.08967,5e-05,12.61512]
[1776329077210,39.32,74705.01,0.66,0.08967,5e-05,12.61512]
[1776329077257,39.32,74705.01,0.66,0.08967,5e-05,12.61512]
[1776329077676,39.32,74711.13,0.66,0.08997,5e-05,12.6478]
[1776329079678,39.31,74724.5,0.66,0.09062,5e-05,12.7183]
[1776329080326,39.31,74724.5,0.66,0.09062,5e-05,12.7183]
[1776329080362,39.31,74724.5,0.66,0.09062,5e-05,12.7183]
[1776329080461,39.3,74724.5,0.66,0.09059,5e-05,12.71535]
[1776329085685,39.28,74720.56,0.66,0.09027,5e-05,12.68052]
[1776329090690,39.28,74716.91,0.66,0.09004,5e-05,12.65639]
[1776329095695,39.27,74709.11,0.66,0.0896,5e-05,12.60904]
[1776329100892,39.27,74707.5,0.66,0.08948,5e-05,12.59605]
[1776329101060,39.27,74707.5,0.66,0.08948,5e-05,12.59605]
[1776329101701,39.27,74707.13,0.66,0.08945,5e-05,12.59329]
[1776329101737,39.27,74707.13,0.66,0.08945,5e-05,12.59329]
[1776329101772,39.27,74707.13,0.66,0.08945,5e-05,12.59329]
[1776329102418,39.27,74707.13,0.66,0.08945,5e-05,12.59314]
[1776329103703,39.27,74697.35,0.66,0.08894,5e-05,12.53759]
[1776329104678,39.27,74697.35,0.66,0.08894,5e-05,12.53759]
[1776329104704,39.27,74697.36,0.66,0.08894,5e-05,12.53778]
[1776329104743,39.27,74697.36,0.66,0.08894,5e-05,12.53778]
[1776329105705,39.27,74697.06,0.66,0.08893,5e-05,12.53624]
[1776329110710,39.27,74706.89,0.66,0.08944,5e-05,12.59168]
[1776329115715,39.26,74709.75,0.66,0.08956,5e-05,12.60441]
[1776329120720,39.25,74710.19,0.66,0.08955,5e-05,12.60335]
[1776329125725,39.25,74720.53,0.66,0.09006,5e-05,12.65851]
[1776329128949,39.24,74728.71,0.66,0.09044,5e-05,12.69962]
[1776329128997,39.24,74728.71,0.66,0.09044,5e-05,12.69962]
[1776329129729,39.23,74727.59,0.66,0.09036,5e-05,12.69154]
[1776329134734,39.22,74727.04,0.66,0.09024,5e-05,12.67811]
[1776329139739,39.21,74726.43,0.66,0.09016,5e-05,12.6689]
[1776329144744,39.2,74727.82,0.66,0.09019,5e-05,12.67212]
[1776329146746,39.2,74739.15,0.66,0.09076,5e-05,12.73401]
[1776329151751,39.19,74741.66,0.66,0.09081,5e-05,12.73993]
[1776329156756,39.17,74743.5,0.66,0.09084,5e-05,12.7426]
[1776329159588,39.17,74744.01,0.66,0.09083,5e-05,12.74257]
[1776329159710,39.17,74744.01,0.66,0.09083,5e-05,12.74257]
[1776329159745,39.17,74744.01,0.66,0.09082,5e-05,12.74118]
[1776329163625,39.16,74752.22,0.66,0.09121,5e-05,12.78339]
[1776329163640,39.15,74752.22,0.66,0.0912,5e-05,12.78151]
[1776329168672,39.14,74750.41,0.66,0.09102,5e-05,12.76336]
[1776329173710,39.13,74747.05,0.66,0.0908,5e-05,12.73907]
[1776329178743,39.13,74747.5,0.66,0.09078,5e-05,12.73755]
[1776329183778,39.12,74749.89,0.66,0.09087,5e-05,12.74726]
[1776329188789,39.11,74755.33,0.66,0.09111,5e-05,12.77321]
[1776329193794,39.1,74759.78,0.66,0.09127,5e-05,12.78931]
[1776329198799,39.09,74758.29,0.66,0.09114,5e-05,12.77579]
[1776329203804,39.08,74756.01,0.66,0.09098,5e-05,12.75893]
[1776329209171,39.08,74755.95,0.66,0.09096,5e-05,12.75644]
[1776329214815,39.08,74750.4,0.66,0.09064,5e-05,12.72277]
[1776329217818,39.08,74759.92,0.66,0.09118,5e-05,12.78001]
[1776329222823,39.1,74763.7,0.66,0.09148,5e-05,12.81214]
[1776329226217,39.11,74764.32,0.66,0.09156,5e-05,12.82059]
[1776329226827,39.11,74764.0,0.66,0.09156,5e-05,12.82019]
[1776329230000,39.11,74771.25,0.66,0.09198,5e-05,12.86492]
[1776329230060,39.11,74771.25,0.66,0.09198,5e-05,12.86492]
[1776329230831,39.12,74770.78,0.66,0.09196,5e-05,12.8629]
[1776329235971,39.12,74769.37,0.66,0.09192,5e-05,12.85833]
[1776329239153,39.12,74773.24,0.66,0.09214,5e-05,12.88213]
[1776329239840,39.12,74773.03,0.66,0.09213,5e-05,12.88117]
[1776329244845,39.13,74769.86,0.66,0.09198,5e-05,12.86484]
[1776329249850,39.13,74770.07,0.66,0.09201,5e-05,12.86803]
[1776329254855,39.13,74769.15,0.66,0.09196,5e-05,12.86108]
[1776329259860,39.14,74767.34,0.66,0.09188,5e-05,12.8524]
[1776329264869,39.14,74760.73,0.66,0.09155,5e-05,12.81723]
[1776329269874,39.15,74760.59,0.66,0.09157,5e-05,12.81981]
[1776329274879,39.15,74759.23,0.66,0.09153,5e-05,12.81482]
[1776329279884,39.16,74757.11,0.66,0.09144,5e-05,12.80568]
[1776329285890,39.16,74756.92,0.66,0.09146,5e-05,12.80765]
[1776329290895,39.17,74756.59,0.66,0.09146,5e-05,12.80774]
[1776329296900,39.17,74755.98,0.66,0.09145,5e-05,12.80627]
[1776329301905,39.17,74755.15,0.66,0.09142,5e-05,12.80285]
[1776329306910,39.17,74760.31,0.66,0.0917,5e-05,12.83301]
[1776329311915,39.17,74760.68,0.66,0.09169,5e-05,12.831]
[1776329316920,39.17,74759.37,0.66,0.09161,5e-05,12.82278]
[1776329321925,39.17,74758.5,0.66,0.09156,5e-05,12.81756]
[1776329326930,39.17,74757.93,0.66,0.09153,5e-05,12.81414]
[1776329331935,39.17,74756.64,0.66,0.09147,5e-05,12.80699]
[1776329337871,39.17,74755.95,0.66,0.09143,5e-05,12.80358]
[1776329342906,39.17,74757.88,0.66,0.09154,5e-05,12.81441]
[1776329347951,39.17,74757.66,0.66,0.09152,5e-05,12.81249]
[1776329352956,39.17,74756.92,0.66,0.09147,5e-05,12.80784]
[1776329358962,39.17,74756.93,0.66,0.09147,5e-05,12.80757]
[1776329364724,39.17,74755.7,0.66,0.0914,5e-05,12.80036]
[1776329364819,39.17,74755.7,0.66,0.0914,5e-05,12.8004]
[1776329367302,39.17,74749.12,0.66,0.09106,5e-05,12.76307]
[1776329367971,39.17,74743.22,0.66,0.09075,5e-05,12.73017]
[1776329372976,39.18,74747.9,0.66,0.09101,5e-05,12.75738]
[1776329377981,39.16,74745.97,0.66,0.09081,5e-05,12.73617]
[1776329382985,39.14,74744.49,0.66,0.09063,5e-05,12.71677]
[1776329387990,39.13,74745.27,0.66,0.09058,5e-05,12.7122]
[1776329392995,39.11,74747.73,0.66,0.09064,5e-05,12.71817]
[1776329398000,39.1,74748.84,0.66,0.09062,5e-05,12.71705]
[1776329403006,39.09,74749.84,0.66,0.09061,5e-05,12.71608]
[1776329406649,39.08,74750.61,0.66,0.09062,5e-05,12.71701]
[1776329406701,39.08,74750.61,0.66,0.09062,5e-05,12.71701]
[1776329407010,39.08,74750.75,0.66,0.09062,5e-05,12.71663]
[1776329410619,39.08,74751.83,0.66,0.09064,5e-05,12.71954]
[1776329410659,39.08,74751.83,0.66,0.09064,5e-05,12.71954]
[1776329411014,39.07,74751.82,0.66,0.09063,5e-05,12.71844]
[1776329416019,39.06,74753.55,0.66,0.09068,5e-05,12.72325]
[1776329421024,39.06,74753.99,0.66,0.09066,5e-05,12.72114]
[1776329426029,39.06,74754.42,0.66,0.09067,5e-05,12.72291]
[1776329432035,39.08,74755.3,0.66,0.09083,5e-05,12.73851]
[1776329438041,39.08,74755.54,0.66,0.09087,5e-05,12.74241]
[1776329443046,39.07,74755.92,0.66,0.09082,5e-05,12.73718]
[1776329448051,39.06,74753.51,0.66,0.09063,5e-05,12.71738]
[1776329453056,39.07,74753.39,0.66,0.09067,5e-05,12.72188]
[1776329458061,39.09,74752.64,0.66,0.09074,5e-05,12.72909]
[1776329462707,39.1,74747.4,0.66,0.09056,5e-05,12.70886]
[1776329463066,39.11,74744.34,0.66,0.09041,5e-05,12.69326]
[1776329463432,39.11,74744.34,0.66,0.09041,5e-05,12.69326]
[1776329464068,39.11,74739.49,0.66,0.09018,5e-05,12.66779]
[1776329468072,39.12,74752.38,0.66,0.09092,5e-05,12.74737]
[1776329473077,39.14,74745.88,0.66,0.09066,5e-05,12.719]
[1776329477081,39.15,74735.92,0.66,0.09022,5e-05,12.67133]
[1776329478478,39.16,74734.9,0.66,0.09019,5e-05,12.66797]
[1776329478964,39.16,74734.9,0.66,0.09021,5e-05,12.6704]
[1776329479537,39.16,74734.9,0.66,0.09021,5e-05,12.6704]
[1776329480084,39.16,74733.47,0.66,0.09015,5e-05,12.6638]
[1776329482475,39.17,74724.46,0.66,0.08971,5e-05,12.61678]
[1776329483087,39.17,74723.63,0.66,0.08969,5e-05,12.61423]
[1776329485876,39.18,74723.71,0.66,0.08973,5e-05,12.61876]
[1776329485976,39.18,74723.71,0.66,0.08972,5e-05,12.61736]
[1776329486684,39.18,74723.71,0.66,0.08972,5e-05,12.61736]
[1776329487091,39.18,74726.04,0.66,0.08983,5e-05,12.62924]
[1776329491096,39.17,74714.27,0.66,0.08915,5e-05,12.55542]
[1776329496101,39.17,74709.78,0.66,0.08891,5e-05,12.52916]
[1776329501211,39.19,74711.34,0.66,0.08909,5e-05,12.54773]
[1776329507112,39.21,74714.88,0.66,0.08942,5e-05,12.58306]
[1776329513113,39.23,74714.85,0.66,0.08952,5e-05,12.594]
[1776329518127,39.24,74710.42,0.66,0.08937,5e-05,12.57764]
[1776329522458,39.26,74710.29,0.66,0.08943,5e-05,12.58316]
[1776329523132,39.26,74710.55,0.66,0.08945,5e-05,12.58601]
[1776329528138,39.27,74711.44,0.66,0.08956,5e-05,12.59709]
[1776329533143,39.28,74711.79,0.66,0.08962,5e-05,12.60385]
[1776329534455,39.28,74711.81,0.66,0.08963,5e-05,12.60482]
[1776329535145,39.28,74712.73,0.66,0.08969,5e-05,12.61081]
[1776329535402,39.28,74712.73,0.66,0.08969,5e-05,12.61081]
[1776329536146,39.28,74712.79,0.66,0.0897,5e-05,12.61188]
[1776329541151,39.29,74713.04,0.66,0.08974,5e-05,12.61652]
[1776329544497,39.29,74713.11,0.66,0.08976,5e-05,12.61841]
[1776329544582,39.29,74713.11,0.66,0.08976,5e-05,12.61841]
[1776329547207,39.29,74706.88,0.66,0.08945,5e-05,12.58485]
[1776329547289,39.29,74706.88,0.66,0.08945,5e-05,12.58485]
[1776329548177,39.29,74705.15,0.66,0.08937,5e-05,12.57604]
[1776329553182,39.3,74705.6,0.66,0.08941,5e-05,12.58005]
[1776329558187,39.31,74705.8,0.66,0.08946,5e-05,12.58513]
[1776329563192,39.31,74705.12,0.66,0.08946,5e-05,12.5844]
[1776329568197,39.32,74704.25,0.66,0.08944,5e-05,12.58235]
[1776329573202,39.32,74705.63,0.66,0.08953,5e-05,12.59251]
[1776329578207,39.32,74709.24,0.66,0.08973,5e-05,12.61375]
[1776329580716,39.32,74709.55,0.66,0.08975,5e-05,12.6155]
[1776329580804,39.32,74709.55,0.66,0.08975,5e-05,12.6155]
[1776329581210,39.32,74709.62,0.66,0.08975,5e-05,12.61585]
[1776329586215,39.32,74710.5,0.66,0.08979,5e-05,12.6204]
[1776329591220,39.32,74710.54,0.66,0.08979,5e-05,12.62013]
[1776329596225,39.32,74712.36,0.66,0.08988,5e-05,12.62972]
[1776329598611,39.32,74712.52,0.66,0.08988,5e-05,12.63018]
[1776329598641,39.32,74712.52,0.66,0.08988,5e-05,12.63018]
[1776329599228,39.32,74712.58,0.66,0.08988,5e-05,12.6303]
[1776329604233,39.32,74712.9,0.66,0.08989,5e-05,12.63102]
[1776329609238,39.32,74714.14,0.66,0.08996,5e-05,12.63892]
[1776329615244,39.32,74711.93,0.66,0.08985,5e-05,12.62598]
[1776329620249,39.33,74713.05,0.66,0.08993,5e-05,12.63459]
[1776329625254,39.33,74713.89,0.66,0.08999,5e-05,12.64069]
[1776329627591,39.33,74713.9,0.66,0.09,5e-05,12.64112]
[1776329628257,39.33,74714.04,0.66,0.09001,5e-05,12.64214]
[1776329633262,39.33,74713.95,0.66,0.09001,5e-05,12.64239]
[1776329634659,39.33,74713.94,0.66,0.09001,5e-05,12.64249]
[1776329635264,39.33,74713.94,0.66,0.09001,5e-05,12.64261]
[1776329641270,39.33,74707.54,0.66,0.08969,5e-05,12.60783]
[1776329646275,39.34,74706.16,0.66,0.08964,5e-05,12.60294]
[1776329651280,39.34,74705.43,0.66,0.08963,5e-05,12.60156]
[1776329656285,39.35,74705.11,0.66,0.08964,5e-05,12.60213]
[1776329661290,39.35,74705.41,0.66,0.08967,5e-05,12.60579]
[1776329667254,39.35,74706.44,0.66,0.08974,5e-05,12.61299]
[1776329672301,39.35,74706.5,0.66,0.08973,5e-05,12.61099]
[1776329677249,39.36,74709.03,0.66,0.08991,5e-05,12.62977]
[1776329677261,39.36,74709.03,0.66,0.08991,5e-05,12.62977]
[1776329677306,39.36,74725.25,0.66,0.09075,5e-05,12.72087]
[1776329677898,39.36,74725.25,0.66,0.09075,5e-05,12.72087]
[1776329678271,39.36,74725.25,0.66,0.09074,5e-05,12.71925]
[1776329683312,39.34,74728.31,0.66,0.09083,5e-05,12.72902]
[1776329685521,39.34,74728.34,0.66,0.0908,5e-05,12.72637]
[1776329687177,39.34,74729.05,0.66,0.09083,5e-05,12.72902]
[1776329692325,39.32,74726.66,0.66,0.09062,5e-05,12.70718]
[1776329697330,39.32,74724.5,0.66,0.09047,5e-05,12.69084]
[1776329700752,39.31,74723.29,0.66,0.09039,5e-05,12.6823]
[1776329700773,39.31,74723.29,0.66,0.09039,5e-05,12.6823]
[1776329701845,39.31,74722.85,0.66,0.09036,5e-05,12.67939]
[1776329705338,39.31,74732.63,0.66,0.09085,5e-05,12.73174]
[1776329710343,39.3,74735.66,0.66,0.09095,5e-05,12.74334]
[1776329715348,39.29,74737.38,0.66,0.09099,5e-05,12.74723]
[1776329720353,39.28,74738.9,0.66,0.09102,5e-05,12.75058]
[1776329725358,39.27,74738.9,0.66,0.09097,5e-05,12.74567]
[1776329730363,39.26,74748.2,0.66,0.0914,5e-05,12.79212]
[1776329733029,39.25,74748.94,0.66,0.09139,5e-05,12.79031]
[1776329736162,39.25,74758.2,0.66,0.09188,5e-05,12.84235]
[1776329741374,39.26,74759.05,0.66,0.09198,5e-05,12.85323]
[1776329746379,39.27,74758.43,0.66,0.09199,5e-05,12.85385]
[1776329746893,39.27,74758.43,0.66,0.09199,5e-05,12.85385]
[1776329752384,39.28,74756.21,0.66,0.09192,5e-05,12.84574]
[1776329757664,39.28,74755.42,0.66,0.0919,5e-05,12.84355]
[1776329763395,39.29,74754.76,0.66,0.09191,5e-05,12.84479]
[1776329768400,39.29,74753.5,0.66,0.09187,5e-05,12.84035]
[1776329773405,39.3,74753.19,0.66,0.09188,5e-05,12.8411]
[1776329776791,39.3,74751.89,0.66,0.09182,5e-05,12.83472]
[1776329776830,39.3,74751.89,0.66,0.09182,5e-05,12.83472]
[1776329777409,39.3,74747.52,0.66,0.0916,5e-05,12.81096]
[1776329782414,39.29,74743.06,0.66,0.09131,5e-05,12.7805]
[1776329788102,39.27,74743.58,0.66,0.09123,5e-05,12.77215]
[1776329793425,39.26,74744.88,0.66,0.0912,5e-05,12.76848]
[1776329799431,39.25,74747.79,0.66,0.09127,5e-05,12.77667]
[1776329802262,39.24,74747.79,0.66,0.09125,5e-05,12.77408]
[1776329807439,39.23,74748.07,0.66,0.0912,5e-05,12.769]
[1776329812444,39.22,74748.66,0.66,0.09119,5e-05,12.76775]
[1776329817449,39.22,74749.3,0.66,0.09118,5e-05,12.7672]
[1776329822454,39.21,74749.05,0.66,0.09114,5e-05,12.76236]
[1776329827459,39.21,74748.03,0.66,0.09105,5e-05,12.7538]
[1776329829461,39.21,74733.93,0.66,0.09031,5e-05,12.67378]
[1776329834466,39.21,74730.31,0.66,0.09015,5e-05,12.65683]
[1776329839471,39.22,74733.71,0.66,0.09036,5e-05,12.67911]
[1776329844774,39.22,74733.21,0.66,0.09035,5e-05,12.67832]
[1776329848233,39.22,74734.4,0.66,0.09042,5e-05,12.68509]
[1776329848378,39.22,74734.4,0.66,0.09042,5e-05,12.68509]
[1776329854486,39.22,74744.57,0.66,0.09091,5e-05,12.73729]
[1776329859491,39.23,74746.18,0.66,0.09107,5e-05,12.75434]
[1776329864496,39.25,74744.0,0.66,0.09107,5e-05,12.75401]
[1776329870502,39.27,74743.64,0.66,0.09117,5e-05,12.76447]
[1776329875508,39.29,74743.9,0.66,0.09127,5e-05,12.77426]
[1776329880513,39.3,74743.88,0.66,0.09133,5e-05,12.78087]
[1776329885518,39.31,74744.12,0.66,0.0914,5e-05,12.78765]
[1776329891524,39.31,74744.79,0.66,0.09148,5e-05,12.7965]
[1776329895701,39.32,74745.6,0.66,0.09154,5e-05,12.80301]
[1776329896207,39.32,74745.6,0.66,0.09154,5e-05,12.80301]
[1776329896406,39.32,74745.6,0.66,0.09154,5e-05,12.80301]
[1776329896519,39.31,74745.6,0.66,0.09152,5e-05,12.80065]
[1776329897113,39.31,74745.6,0.66,0.09152,5e-05,12.80065]
[1776329897520,39.31,74745.6,0.66,0.09152,5e-05,12.80065]
[1776329897590,39.32,74731.77,0.66,0.0908,5e-05,12.72314]
[1776329898444,39.32,74731.77,0.66,0.0908,5e-05,12.72314]
[1776329898489,39.32,74731.77,0.66,0.09079,5e-05,12.72264]
[1776329898693,39.32,74731.77,0.66,0.09079,5e-05,12.72264]
[1776329901594,39.31,74722.29,0.66,0.09026,5e-05,12.66584]
[1776329907605,39.3,74721.61,0.66,0.09018,5e-05,12.65755]
[1776329912610,39.3,74717.54,0.66,0.08993,5e-05,12.62906]
[1776329912661,39.3,74717.54,0.66,0.08993,5e-05,12.62906]
[1776329912693,39.3,74717.54,0.66,0.08993,5e-05,12.62906]
[1776329913611,39.3,74717.36,0.66,0.08992,5e-05,12.62787]
[1776329918616,39.3,74717.27,0.66,0.08991,5e-05,12.62668]
[1776329922081,39.3,74716.86,0.66,0.08988,5e-05,12.62404]
[1776329927111,39.3,74715.64,0.66,0.08981,5e-05,12.61677]
[1776329929092,39.3,74704.66,0.66,0.08925,5e-05,12.55655]
[1776329934632,39.31,74698.39,0.66,0.08898,5e-05,12.52709]
[1776329940638,39.32,74699.29,0.66,0.08909,5e-05,12.53792]
[1776329941627,39.32,74699.29,0.66,0.08909,5e-05,12.53792]
[1776329941848,39.32,74699.33,0.66,0.08909,5e-05,12.53896]
[1776329941922,39.32,74699.33,0.66,0.08909,5e-05,12.53896]
[1776329941984,39.32,74699.33,0.66,0.08909,5e-05,12.53896]
[1776329942023,39.32,74699.33,0.66,0.08909,5e-05,12.53896]
[1776329942113,39.32,74699.33,0.66,0.08909,5e-05,12.53896]
[1776329942143,39.32,74699.33,0.66,0.08909,5e-05,12.53896]
[1776329942221,39.32,74699.33,0.66,0.0891,5e-05,12.5397]
[1776329942724,39.32,74699.33,0.66,0.0891,5e-05,12.5397]
[1776329942746,39.32,74699.33,0.66,0.0891,5e-05,12.5397]
[1776329943641,39.33,74696.5,0.66,0.08896,5e-05,12.52458]
[1776329943851,39.33,74696.5,0.66,0.08896,5e-05,12.52458]
[1776329943968,39.33,74696.5,0.66,0.08896,5e-05,12.52458]
[1776329944642,39.33,74686.52,0.66,0.08845,5e-05,12.46965]
[1776329945161,39.33,74686.52,0.66,0.08845,5e-05,12.46965]
[1776329945229,39.33,74686.52,0.66,0.08845,5e-05,12.46965]
[1776329945330,39.33,74686.52,0.66,0.08847,5e-05,12.47175]
[1776329946399,39.33,74686.52,0.66,0.08847,5e-05,12.47175]
[1776329946422,39.33,74686.52,0.66,0.08847,5e-05,12.47175]
[1776329946456,39.33,74686.52,0.66,0.08847,5e-05,12.47175]
[1776329946495,39.34,74686.52,0.66,0.08849,5e-05,12.4738]
[1776329948457,39.34,74681.26,0.66,0.08824,5e-05,12.44593]
[1776329948516,39.34,74681.26,0.66,0.08825,5e-05,12.4477]
[1776329952650,39.35,74691.32,0.66,0.08883,5e-05,12.5094]
[1776329957656,39.36,74692.23,0.66,0.08891,5e-05,12.5181]
[1776329962661,39.36,74695.95,0.66,0.08912,5e-05,12.54126]
[1776329963045,39.36,74695.95,0.66,0.08912,5e-05,12.54126]
[1776329963662,39.36,74697.69,0.66,0.08921,5e-05,12.55121]
[1776329968200,39.36,74702.97,0.66,0.08949,5e-05,12.58043]
[1776329973672,39.35,74703.52,0.66,0.08948,5e-05,12.57858]
[1776329978677,39.35,74705.32,0.66,0.08956,5e-05,12.58746]
[1776329983682,39.35,74707.48,0.66,0.08965,5e-05,12.5977]
[1776329988687,39.34,74709.84,0.66,0.08975,5e-05,12.6085]
[1776329993692,39.34,74710.93,0.66,0.08979,5e-05,12.61203]
[1776329998697,39.34,74712.76,0.66,0.08985,5e-05,12.61956]
[1776330002281,39.33,74714.42,0.66,0.08992,5e-05,12.62715]
[1776330002616,39.33,74714.42,0.66,0.08992,5e-05,12.62715]
[1776330002677,39.33,74714.42,0.66,0.08992,5e-05,12.62715]
[1776330002701,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330002776,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330002857,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330002958,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330002967,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330002986,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330003207,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330003327,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330003399,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330003598,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330003689,39.33,74713.27,0.66,0.08986,5e-05,12.62003]
[1776330003702,39.33,74712.29,0.66,0.0898,5e-05,12.61404]
[1776330004553,39.33,74712.29,0.66,0.0898,5e-05,12.61404]
[1776330005705,39.32,74695.73,0.66,0.08886,5e-05,12.51308]
[1776330006706,39.32,74685.31,0.66,0.08834,5e-05,12.456]
[1776330011711,39.34,74689.49,0.66,0.08863,5e-05,12.48742]
[1776330012651,39.34,74689.49,0.66,0.08863,5e-05,12.48742]
[1776330012712,39.34,74687.56,0.66,0.08854,5e-05,12.47795]
[1776330018654,39.31,74691.5,0.66,0.08858,5e-05,12.48222]
[1776330023691,39.22,74690.75,0.66,0.08803,5e-05,12.42438]
[1776330028320,39.15,74689.93,0.66,0.08762,5e-05,12.38085]
[1776330028728,39.14,74689.93,0.66,0.08753,5e-05,12.37191]
[1776330030835,39.11,74683.31,0.66,0.08702,5e-05,12.31736]
[1776330031733,39.1,74683.16,0.66,0.08692,5e-05,12.30518]
[1776330036738,39.03,74683.17,0.66,0.08656,5e-05,12.26663]
[1776330041743,38.97,74683.41,0.66,0.08624,5e-05,12.233]
[1776330046748,38.92,74683.44,0.66,0.08594,5e-05,12.20154]
[1776330051767,38.87,74681.09,0.66,0.08556,5e-05,12.16038]
[1776330056772,38.83,74681.22,0.66,0.08533,5e-05,12.13584]
[1776330061777,38.79,74679.83,0.66,0.08504,5e-05,12.10506]
[1776330062618,38.79,74679.83,0.66,0.08504,5e-05,12.10506]
[1776330062772,38.79,74679.83,0.66,0.085,5e-05,12.1009]
[1776330067783,38.76,74677.53,0.66,0.0847,5e-05,12.06854]
[1776330068347,38.76,74677.53,0.66,0.0847,5e-05,12.06854]
[1776330068448,38.75,74677.53,0.66,0.08467,5e-05,12.065]
[1776330068936,38.75,74677.53,0.66,0.08467,5e-05,12.065]
[1776330069037,38.74,74677.53,0.66,0.08464,5e-05,12.06151]
[1776330071857,38.73,74677.33,0.66,0.08456,5e-05,12.05355]
[1776330071958,38.73,74677.33,0.66,0.08453,5e-05,12.05027]
[1776330072862,38.73,74677.33,0.66,0.08453,5e-05,12.05027]
[1776330073789,38.72,74677.64,0.66,0.08452,5e-05,12.04883]
[1776330078283,38.7,74677.73,0.66,0.08441,5e-05,12.03701]
[1776330078560,38.7,74677.73,0.66,0.08438,5e-05,12.03393]
[1776330081825,38.69,74679.44,0.66,0.08441,5e-05,12.0379]
[1776330081917,38.69,74679.44,0.66,0.08441,5e-05,12.0379]
[1776330082798,38.68,74673.82,0.66,0.0841,5e-05,12.00363]
[1776330084793,38.68,74669.47,0.66,0.08388,5e-05,11.97884]
[1776330085411,38.68,74668.82,0.66,0.08384,5e-05,11.97494]
[1776330085776,38.68,74668.82,0.66,0.08384,5e-05,11.97494]
[1776330085801,38.68,74672.48,0.66,0.08403,5e-05,11.99539]
[1776330087321,38.68,74672.48,0.66,0.08402,5e-05,11.99512]
[1776330087423,38.68,74672.48,0.66,0.08402,5e-05,11.99481]
[1776330088804,38.68,74682.71,0.66,0.08454,5e-05,12.05246]
[1776330094810,38.68,74682.05,0.66,0.08447,5e-05,12.04379]
[1776330099815,38.68,74681.53,0.66,0.08443,5e-05,12.03941]
[1776330100453,38.68,74681.53,0.66,0.08443,5e-05,12.03941]
[1776330106822,38.67,74682.11,0.66,0.08444,5e-05,12.04063]
[1776330111827,38.67,74682.64,0.66,0.08446,5e-05,12.04217]
[1776330117833,38.67,74682.77,0.66,0.08445,5e-05,12.04117]
[1776330122838,38.66,74682.86,0.66,0.08444,5e-05,12.0402]
[1776330124840,38.66,74670.35,0.66,0.08379,5e-05,11.96896]
[1776330129845,38.66,74671.74,0.66,0.08386,5e-05,11.97589]
[1776330134850,38.66,74671.74,0.66,0.08384,5e-05,11.97433]
[1776330139855,38.66,74670.68,0.66,0.08377,5e-05,11.9663]
[1776330145861,38.65,74679.12,0.66,0.08418,5e-05,12.01153]
[1776330146061,38.65,74679.12,0.66,0.08418,5e-05,12.01153]
[1776330146264,38.65,74679.12,0.66,0.08418,5e-05,12.01153]
[1776330146317,38.65,74679.12,0.66,0.08418,5e-05,12.01153]
[1776330146862,38.65,74683.69,0.66,0.08441,5e-05,12.03689]
[1776330146952,38.65,74683.69,0.66,0.08441,5e-05,12.03689]
[1776330147243,38.65,74683.69,0.66,0.08441,5e-05,12.03689]
[1776330147289,38.65,74683.69,0.66,0.08441,5e-05,12.03689]
[1776330147422,38.65,74683.69,0.66,0.08441,5e-05,12.03689]
[1776330147863,38.65,74686.76,0.66,0.08456,5e-05,12.05401]
[1776330148544,38.65,74686.76,0.66,0.08456,5e-05,12.05401]
[1776330148650,38.65,74686.76,0.66,0.08456,5e-05,12.05401]
[1776330148752,38.65,74686.76,0.66,0.08456,5e-05,12.05358]
[1776330149831,38.65,74686.76,0.66,0.08456,5e-05,12.05358]
[1776330149865,38.65,74718.54,0.66,0.0862,5e-05,12.23404]
[1776330149879,38.65,74718.54,0.66,0.0862,5e-05,12.23404]
[1776330150657,38.65,74718.54,0.66,0.0862,5e-05,12.23348]
[1776330151117,38.65,74718.54,0.66,0.0862,5e-05,12.23348]
[1776330151156,38.65,74718.54,0.66,0.0862,5e-05,12.23348]
[1776330151591,38.65,74718.54,0.66,0.08617,5e-05,12.22979]
[1776330152281,38.65,74718.54,0.66,0.08617,5e-05,12.22979]
[1776330152325,38.65,74718.54,0.66,0.08617,5e-05,12.22979]
[1776330152868,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153467,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153518,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153727,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153788,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153821,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153845,38.65,74717.91,0.66,0.08614,5e-05,12.22561]
[1776330153869,38.65,74715.84,0.66,0.08602,5e-05,12.21329]
[1776330153988,38.65,74715.84,0.66,0.08602,5e-05,12.21329]
[1776330154635,38.65,74715.84,0.66,0.08602,5e-05,12.21329]
[1776330154721,38.64,74715.84,0.66,0.08602,5e-05,12.21277]
[1776330159209,38.64,74719.2,0.66,0.08617,5e-05,12.22974]
[1776330159266,38.64,74719.2,0.66,0.08617,5e-05,12.22974]
[1776330159876,38.64,74719.57,0.66,0.08619,5e-05,12.23127]
[1776330164882,38.64,74719.22,0.66,0.08614,5e-05,12.2265]
[1776330167109,38.63,74719.36,0.66,0.08614,5e-05,12.22621]
[1776330167884,38.63,74720.53,0.66,0.0862,5e-05,12.23237]
[1776330172889,38.63,74726.66,0.66,0.08649,5e-05,12.26452]
[1776330177894,38.62,74727.54,0.66,0.08651,5e-05,12.26653]
[1776330183825,38.62,74731.29,0.66,0.08667,5e-05,12.28434]
[1776330187303,38.61,74731.62,0.66,0.08667,5e-05,12.2843]
[1776330187807,38.61,74731.62,0.66,0.08667,5e-05,12.2843]
[1776330189095,38.61,74731.62,0.66,0.08666,5e-05,12.28305]
[1776330189152,38.61,74731.62,0.66,0.08666,5e-05,12.28305]
[1776330189724,38.61,74731.62,0.66,0.08666,5e-05,12.28305]
[1776330189871,38.61,74731.62,0.66,0.08665,5e-05,12.2824]
[1776330191881,38.61,74743.84,0.66,0.08728,5e-05,12.35104]
[1776330193105,38.61,74743.74,0.66,0.08727,5e-05,12.34975]
[1776330193896,38.61,74743.74,0.66,0.08726,5e-05,12.34904]
[1776330198920,38.6,74749.07,0.66,0.08751,5e-05,12.3761]
[1776330204051,38.59,74756.35,0.66,0.08786,5e-05,12.41396]
[1776330209088,38.59,74751.45,0.66,0.08756,5e-05,12.38187]
[1776330215937,38.58,74752.44,0.66,0.08754,5e-05,12.37915]
[1776330220941,38.57,74757.96,0.66,0.0878,5e-05,12.40756]
[1776330225946,38.57,74758.24,0.66,0.08779,5e-05,12.40575]
[1776330231251,38.56,74757.38,0.66,0.0877,5e-05,12.39674]
[1776330236958,38.56,74754.36,0.66,0.08751,5e-05,12.37611]
[1776330242964,38.55,74753.74,0.66,0.08744,5e-05,12.36876]
[1776330247969,38.54,74754.11,0.66,0.08743,5e-05,12.36773]
[1776330252974,38.54,74751.67,0.66,0.08727,5e-05,12.35056]
[1776330257979,38.53,74751.49,0.66,0.08723,5e-05,12.34604]
[1776330262984,38.53,74752.55,0.66,0.08726,5e-05,12.34881]
[1776330267989,38.52,74752.91,0.66,0.08725,5e-05,12.34794]
[1776330271719,38.52,74754.55,0.66,0.08732,5e-05,12.35561]
[1776330271782,38.52,74754.55,0.66,0.08732,5e-05,12.35561]
[1776330271884,38.52,74754.55,0.66,0.08729,5e-05,12.35185]
[1776330274996,38.52,74769.84,0.66,0.08808,5e-05,12.43795]
[1776330280001,38.51,74771.05,0.66,0.08811,5e-05,12.44133]
[1776330285006,38.5,74766.73,0.66,0.08785,5e-05,12.41295]
[1776330290012,38.5,74765.43,0.66,0.08775,5e-05,12.40206]
[1776330296035,38.49,74761.88,0.66,0.08753,5e-05,12.37782]
[1776330301040,38.49,74760.69,0.66,0.08743,5e-05,12.36789]
[1776330305873,38.48,74761.28,0.66,0.08744,5e-05,12.36889]
[1776330305918,38.48,74761.28,0.66,0.08744,5e-05,12.36828]
[1776330306549,38.48,74761.28,0.66,0.08744,5e-05,12.36828]
[1776330306974,38.48,74761.28,0.66,0.08744,5e-05,12.36828]
[1776330306990,38.48,74761.28,0.66,0.08743,5e-05,12.36774]
[1776330307558,38.48,74761.28,0.66,0.08743,5e-05,12.36774]
[1776330308029,38.48,74761.28,0.66,0.08743,5e-05,12.36774]
[1776330308047,38.48,74745.25,0.66,0.08658,5e-05,12.27491]
[1776330310004,38.48,74737.13,0.66,0.08615,5e-05,12.2278]
[1776330310010,38.48,74737.13,0.66,0.08614,5e-05,12.22735]
[1776330310791,38.48,74737.13,0.66,0.08614,5e-05,12.22735]
[1776330314558,38.48,74735.53,0.66,0.08604,5e-05,12.21627]
[1776330315128,38.47,74735.76,0.66,0.08605,5e-05,12.21712]
[1776330316055,38.47,74735.93,0.66,0.08605,5e-05,12.21763]
[1776330318330,38.47,74732.72,0.66,0.08588,5e-05,12.19825]
[1776330319058,38.47,74732.36,0.66,0.08585,5e-05,12.19576]
[1776330324063,38.47,74730.98,0.66,0.08576,5e-05,12.18554]
[1776330329068,38.46,74737.8,0.66,0.08609,5e-05,12.22234]
[1776330331600,38.46,74740.03,0.66,0.08618,5e-05,12.23103]
[1776330332071,38.46,74737.25,0.66,0.08603,5e-05,12.2146]
[1776330333072,38.46,74727.77,0.66,0.08553,5e-05,12.15983]
[1776330339079,38.46,74726.8,0.66,0.08546,5e-05,12.15202]
[1776330343473,38.45,74725.74,0.66,0.08539,5e-05,12.1444]
[1776330343985,38.45,74725.74,0.66,0.08539,5e-05,12.14402]
[1776330344415,38.45,74725.74,0.66,0.08539,5e-05,12.14402]
[1776330344449,38.45,74725.74,0.66,0.08539,5e-05,12.14402]
[1776330345085,38.45,74725.91,0.66,0.08539,5e-05,12.14464]
[1776330345191,38.45,74725.91,0.66,0.08539,5e-05,12.14464]
[1776330345208,38.45,74725.91,0.66,0.08539,5e-05,12.14464]
[1776330346086,38.45,74735.46,0.66,0.08589,5e-05,12.19892]
[1776330346173,38.45,74735.46,0.66,0.08589,5e-05,12.19892]
[1776330346249,38.45,74735.46,0.66,0.08589,5e-05,12.19892]
[1776330346378,38.45,74735.46,0.66,0.08589,5e-05,12.19892]
[1776330346394,38.45,74735.46,0.66,0.08589,5e-05,12.19892]
[1776330347087,38.45,74740.05,0.66,0.08612,5e-05,12.22474]
[1776330347598,38.45,74740.05,0.66,0.08612,5e-05,12.22474]
[1776330347645,38.45,74740.05,0.66,0.08612,5e-05,12.22474]
[1776330347659,38.45,74740.05,0.66,0.08612,5e-05,12.22423]
[1776330348632,38.45,74740.05,0.66,0.08612,5e-05,12.22423]
[1776330348665,38.45,74740.05,0.66,0.08612,5e-05,12.22423]
[1776330348753,38.45,74740.05,0.66,0.08612,5e-05,12.22423]
[1776330349089,38.45,74742.37,0.66,0.08624,5e-05,12.23705]
[1776330355095,38.45,74752.44,0.66,0.08674,5e-05,12.29171]
[1776330361071,38.44,74751.42,0.66,0.08665,5e-05,12.2824]
[1776330366106,38.44,74748.42,0.66,0.08647,5e-05,12.26269]
[1776330371112,38.43,74738.24,0.66,0.08591,5e-05,12.20193]
[1776330376117,38.43,74738.18,0.66,0.08589,5e-05,12.1993]
[1776330381122,38.42,74737.75,0.66,0.08584,5e-05,12.19461]
[1776330386127,38.42,74736.98,0.66,0.08578,5e-05,12.18802]
[1776330391132,38.42,74734.91,0.66,0.08564,5e-05,12.17096]
[1776330396137,38.41,74734.54,0.66,0.0856,5e-05,12.16683]
[1776330401142,38.41,74717.11,0.66,0.08467,5e-05,12.06531]
[1776330406147,38.41,74710.06,0.66,0.0843,5e-05,12.02406]
[1776330411152,38.41,74716.0,0.66,0.08459,5e-05,12.05687]
[1776330416157,38.41,74717.22,0.66,0.08465,5e-05,12.06267]
[1776330421162,38.4,74718.73,0.66,0.08471,5e-05,12.07003]
[1776330426167,38.4,74720.65,0.66,0.0848,5e-05,12.07976]
[1776330431172,38.4,74719.97,0.66,0.08475,5e-05,12.07452]
[1776330434007,38.4,74718.36,0.66,0.08467,5e-05,12.06488]
[1776330434106,38.4,74718.36,0.66,0.08466,5e-05,12.06466]
[1776330439180,38.4,74711.69,0.66,0.08431,5e-05,12.0256]
[1776330444185,38.4,74706.0,0.66,0.08401,5e-05,11.99229]
[1776330444563,38.4,74706.0,0.66,0.08401,5e-05,11.99229]
[1776330445186,38.4,74705.07,0.66,0.08396,5e-05,11.98687]
[1776330445696,38.4,74705.07,0.66,0.08396,5e-05,11.98687]
[1776330448281,38.39,74700.62,0.66,0.08372,5e-05,11.96123]
[1776330453718,38.39,74700.53,0.66,0.0837,5e-05,11.95709]
[1776330454536,38.39,74700.53,0.66,0.0837,5e-05,11.95709]
[1776330460201,38.39,74701.53,0.66,0.08374,5e-05,11.96233]
[1776330465206,38.39,74705.34,0.66,0.08393,5e-05,11.98343]
[1776330470211,38.39,74705.99,0.66,0.08396,5e-05,11.9865]
[1776330474375,38.39,74706.67,0.66,0.08399,5e-05,11.98985]
[1776330476755,38.37,74706.67,0.66,0.0839,5e-05,11.98019]
[1776330482223,38.29,74709.6,0.66,0.08356,5e-05,11.94338]
[1776330487228,38.21,74717.13,0.66,0.0835,5e-05,11.9384]
[1776330492233,38.12,74719.82,0.66,0.08314,5e-05,11.90067]
[1776330497238,38.04,74719.14,0.66,0.08266,5e-05,11.84867]
[1776330502125,37.99,74719.35,0.66,0.08235,5e-05,11.81467]
[1776330502228,37.99,74719.35,0.66,0.08235,5e-05,11.81467]
[1776330502243,37.97,74719.31,0.66,0.08227,5e-05,11.80606]
[1776330505293,37.97,74724.88,0.66,0.08253,5e-05,11.83523]
[1776330505344,37.97,74724.88,0.66,0.08253,5e-05,11.83523]
[1776330505896,37.97,74724.88,0.66,0.08253,5e-05,11.83523]
[1776330505947,37.97,74724.88,0.66,0.08253,5e-05,11.83523]
[1776330507557,37.97,74730.85,0.66,0.08282,5e-05,11.86781]
[1776330508249,37.97,74732.51,0.66,0.0829,5e-05,11.87632]
[1776330513420,37.94,74739.87,0.66,0.08313,5e-05,11.90128]
[1776330518603,37.94,74740.24,0.66,0.08311,5e-05,11.89984]
[1776330518670,37.94,74740.24,0.66,0.08311,5e-05,11.89903]
[1776330522613,37.93,74738.62,0.66,0.083,5e-05,11.88728]
[1776330523209,37.93,74738.62,0.66,0.08299,5e-05,11.88646]
[1776330524924,37.93,74740.14,0.66,0.08306,5e-05,11.89434]
[1776330525218,37.93,74740.14,0.66,0.08305,5e-05,11.8933]
[1776330530253,37.92,74744.02,0.66,0.08321,5e-05,11.91037]
[1776330535277,37.91,74743.46,0.66,0.08313,5e-05,11.90205]
[1776330536309,37.91,74743.43,0.66,0.08312,5e-05,11.90085]
[1776330536820,37.91,74743.43,0.66,0.08312,5e-05,11.90085]
[1776330536921,37.89,74743.43,0.66,0.08303,5e-05,11.8908]
[1776330538205,37.89,74743.43,0.66,0.08303,5e-05,11.8908]
[1776330538280,37.88,74741.0,0.66,0.08281,5e-05,11.86721]
[1776330543285,37.82,74738.57,0.66,0.08234,5e-05,11.81652]
[1776330548290,37.8,74737.27,0.66,0.08217,5e-05,11.79725]
[1776330553295,37.79,74736.6,0.66,0.0821,5e-05,11.78929]
[1776330558300,37.79,74738.82,0.66,0.08217,5e-05,11.79796]
[1776330563305,37.78,74744.09,0.66,0.08241,5e-05,11.82393]
[1776330568310,37.77,74744.73,0.66,0.0824,5e-05,11.82334]
[1776330573315,37.76,74745.36,0.66,0.08237,5e-05,11.8196]
[1776330576348,37.76,74745.36,0.66,0.08236,5e-05,11.8179]
[1776330576421,37.76,74745.36,0.66,0.08236,5e-05,11.8179]
[1776330576450,37.76,74745.36,0.66,0.08236,5e-05,11.8179]
[1776330576512,37.76,74745.36,0.66,0.08236,5e-05,11.8179]
[1776330576880,37.76,74745.36,0.66,0.08234,5e-05,11.81621]
[1776330577634,37.76,74745.36,0.66,0.08234,5e-05,11.81621]
[1776330577662,37.76,74745.36,0.66,0.08234,5e-05,11.81621]
[1776330577916,37.76,74745.36,0.66,0.08234,5e-05,11.81575]
[1776330578734,37.76,74745.36,0.66,0.08234,5e-05,11.81575]
[1776330578835,37.76,74745.36,0.66,0.08233,5e-05,11.8149]
[1776330583526,37.75,74746.7,0.66,0.08237,5e-05,11.81918]
[1776330583628,37.75,74746.7,0.66,0.08236,5e-05,11.81834]
[1776330584444,37.75,74746.7,0.66,0.08236,5e-05,11.81834]
[1776330585328,37.75,74746.76,0.66,0.08235,5e-05,11.81785]
[1776330587194,37.75,74749.75,0.66,0.0825,5e-05,11.83418]
[1776330587294,37.75,74749.75,0.66,0.08249,5e-05,11.83329]
[1776330589136,37.74,74754.62,0.66,0.08274,5e-05,11.86044]
[1776330589201,37.74,74754.62,0.66,0.08273,5e-05,11.85953]
[1776330594337,37.74,74761.0,0.66,0.08302,5e-05,11.89168]
[1776330600343,37.73,74760.74,0.66,0.08296,5e-05,11.88488]
[1776330601805,37.73,74760.61,0.66,0.08294,5e-05,11.8832]
[1776330601851,37.73,74760.61,0.66,0.08294,5e-05,11.8832]
[1776330602231,37.73,74760.61,0.66,0.08294,5e-05,11.8832]
[1776330602342,37.72,74760.61,0.66,0.08293,5e-05,11.88227]
[1776330603787,37.72,74759.4,0.66,0.08286,5e-05,11.87437]
[1776330604350,37.72,74755.95,0.66,0.08267,5e-05,11.85359]
[1776330604794,37.72,74755.95,0.66,0.08267,5e-05,11.85359]
[1776330604879,37.72,74755.95,0.66,0.08266,5e-05,11.85273]
[1776330606053,37.72,74755.95,0.66,0.08266,5e-05,11.85273]
[1776330606148,37.72,74755.95,0.66,0.08266,5e-05,11.85188]
[1776330606875,37.72,74755.95,0.66,0.08266,5e-05,11.85188]
[1776330606894,37.72,74755.95,0.66,0.08265,5e-05,11.85104]
[1776330608775,37.72,74750.13,0.66,0.08234,5e-05,11.81667]
[1776330608865,37.71,74750.13,0.66,0.08233,5e-05,11.81585]
[1776330614360,37.71,74747.56,0.66,0.08216,5e-05,11.79701]
[1776330616966,37.71,74745.72,0.66,0.08205,5e-05,11.78485]
[1776330617064,37.7,74745.72,0.66,0.08204,5e-05,11.78408]
[1776330622368,37.7,74741.11,0.66,0.08177,5e-05,11.75376]
[1776330625121,37.7,74736.82,0.66,0.08154,5e-05,11.72774]
[1776330625164,37.69,74736.82,0.66,0.08153,5e-05,11.72705]
[1776330631377,37.69,74732.29,0.66,0.08124,5e-05,11.69406]
[1776330636382,37.68,74730.06,0.66,0.0811,5e-05,11.67817]
[1776330641387,37.68,74729.63,0.66,0.08105,5e-05,11.67263]
[1776330646392,37.67,74734.7,0.66,0.08128,5e-05,11.69856]
[1776330651397,37.67,74735.43,0.66,0.08129,5e-05,11.6999]
[1776330656402,37.67,74736.05,0.66,0.0813,5e-05,11.70135]
[1776330661407,37.66,74736.15,0.66,0.0813,5e-05,11.70063]
[1776330661674,37.66,74736.15,0.66,0.0813,5e-05,11.70063]
[1776330662191,37.66,74736.15,0.66,0.08129,5e-05,11.70037]
[1776330664093,37.66,74736.24,0.66,0.0813,5e-05,11.70062]
[1776330664411,37.66,74740.75,0.66,0.08153,5e-05,11.7262]
[1776330669800,37.66,74744.29,0.66,0.08169,5e-05,11.74491]
[1776330669849,37.66,74744.29,0.66,0.08169,5e-05,11.74491]
[1776330669854,37.66,74744.29,0.66,0.08169,5e-05,11.74491]
[1776330670417,37.66,74745.83,0.66,0.08177,5e-05,11.75341]
[1776330675422,37.66,74748.44,0.66,0.08189,5e-05,11.76667]
[1776330680427,37.65,74750.25,0.66,0.08197,5e-05,11.77524]
[1776330686435,37.65,74751.44,0.66,0.08201,5e-05,11.77985]
[1776330691440,37.65,74752.35,0.66,0.08202,5e-05,11.78008]
[1776330696445,37.64,74752.38,0.66,0.082,5e-05,11.7784]
[1776330702451,37.64,74754.13,0.66,0.08207,5e-05,11.78623]
[1776330707456,37.64,74754.38,0.66,0.08207,5e-05,11.78579]
[1776330712461,37.63,74754.03,0.66,0.08203,5e-05,11.78186]
[1776330716522,37.63,74754.41,0.66,0.08204,5e-05,11.78254]
[1776330717466,37.63,74754.98,0.66,0.08206,5e-05,11.78547]
[1776330721189,37.63,74760.72,0.66,0.08235,5e-05,11.81731]
[1776330721221,37.63,74760.72,0.66,0.08234,5e-05,11.81688]
[1776330722772,37.63,74761.28,0.66,0.08237,5e-05,11.81965]
[1776330724800,37.63,74760.62,0.66,0.08233,5e-05,11.815]
[1776330731479,37.62,74759.82,0.66,0.08226,5e-05,11.80751]
[1776330736484,37.62,74760.2,0.66,0.08226,5e-05,11.80768]
[1776330741490,37.61,74776.63,0.66,0.08309,5e-05,11.9003]
[1776330747138,37.61,74777.3,0.66,0.0831,5e-05,11.9015]
[1776330749758,37.61,74777.71,0.66,0.08311,5e-05,11.90238]
[1776330753502,37.6,74770.07,0.66,0.08268,5e-05,11.85336]
[1776330758507,37.6,74770.55,0.66,0.08268,5e-05,11.85414]
[1776330764509,37.6,74771.5,0.66,0.08271,5e-05,11.85748]
[1776330767809,37.59,74774.97,0.66,0.08288,5e-05,11.87558]
[1776330773522,37.59,74776.58,0.66,0.08293,5e-05,11.88186]
[1776330779528,37.59,74774.76,0.66,0.08281,5e-05,11.8684]
[1776330784533,37.58,74774.73,0.66,0.08279,5e-05,11.86578]
[1776330789538,37.58,74778.87,0.66,0.08298,5e-05,11.88734]
[1776330793615,37.57,74779.25,0.66,0.08298,5e-05,11.88746]
[1776330795545,37.57,74778.78,0.66,0.08295,5e-05,11.88425]
[1776330797428,37.57,74778.73,0.66,0.08294,5e-05,11.88294]
[1776330801542,37.57,74776.07,0.66,0.08278,5e-05,11.86558]
[1776330806555,37.56,74772.47,0.66,0.08257,5e-05,11.84213]
[1776330811560,37.56,74773.29,0.66,0.08257,5e-05,11.84153]
[1776330814619,37.56,74774.57,0.66,0.08263,5e-05,11.8476]
[1776330817951,37.56,74775.18,0.66,0.08265,5e-05,11.84975]
[1776330823571,37.55,74780.63,0.66,0.0829,5e-05,11.87846]
[1776330823734,37.55,74780.63,0.66,0.0829,5e-05,11.87846]
[1776330824490,37.55,74780.63,0.66,0.0829,5e-05,11.87846]
[1776330833586,37.54,74776.58,0.66,0.08265,5e-05,11.85035]
[1776330838591,37.54,74778.16,0.66,0.08271,5e-05,11.85725]
[1776330843596,37.54,74778.1,0.66,0.08269,5e-05,11.85465]
[1776330848601,37.53,74780.63,0.66,0.0828,5e-05,11.86699]
[1776330854537,37.53,74782.65,0.66,0.08288,5e-05,11.87587]
[1776330859572,37.53,74777.76,0.66,0.0826,5e-05,11.84533]
[1776330864608,37.52,74776.44,0.66,0.08251,5e-05,11.8356]
[1776330867419,37.52,74776.44,0.66,0.08251,5e-05,11.83478]
[1776330867888,37.52,74776.44,0.66,0.0825,5e-05,11.83439]
[1776330873630,37.52,74772.29,0.66,0.08225,5e-05,11.805]
[1776330879636,37.51,74772.24,0.66,0.08222,5e-05,11.8025]
[1776330885642,37.51,74771.15,0.66,0.08215,5e-05,11.79403]
[1776330890647,37.51,74770.28,0.66,0.08209,5e-05,11.78725]
[1776330895652,37.5,74769.67,0.66,0.08204,5e-05,11.78204]
[1776330900657,37.5,74769.63,0.66,0.08202,5e-05,11.78014]
[1776330905662,37.5,74774.93,0.66,0.08228,5e-05,11.80903]
[1776330910667,37.5,74774.35,0.66,0.08223,5e-05,11.80384]
[1776330915672,37.49,74784.49,0.66,0.08274,5e-05,11.8606]
[1776330920677,37.49,74789.78,0.66,0.083,5e-05,11.88892]
[1776330925682,37.48,74792.45,0.66,0.08312,5e-05,11.90193]
[1776330931580,37.48,74793.14,0.66,0.08313,5e-05,11.90339]
[1776330934691,37.48,74811.96,0.66,0.08408,5e-05,12.00745]
[1776330939696,37.47,74808.99,0.66,0.08389,5e-05,11.98696]
[1776330944701,37.47,74811.16,0.66,0.08398,5e-05,11.99642]
[1776330947506,37.46,74813.87,0.66,0.08411,5e-05,12.01091]
[1776330948293,37.46,74813.87,0.66,0.0841,5e-05,12.01023]
[1776330949706,37.46,74823.47,0.66,0.0846,5e-05,12.06489]
[1776330950684,37.46,74823.47,0.66,0.0846,5e-05,12.06489]
[1776330951597,37.46,74823.66,0.66,0.0846,5e-05,12.06531]
[1776330951675,37.46,74823.66,0.66,0.08459,5e-05,12.06458]
[1776330955712,37.45,74836.75,0.66,0.08526,5e-05,12.13814]
[1776330960717,37.45,74829.16,0.66,0.08482,5e-05,12.08964]
[1776330965722,37.44,74827.09,0.66,0.08468,5e-05,12.07389]
[1776330970727,37.44,74830.98,0.66,0.08485,5e-05,12.0933]
[1776330976543,37.43,74837.06,0.66,0.08514,5e-05,12.12556]
[1776330982755,37.42,74836.1,0.66,0.08505,5e-05,12.11557]
[1776330988387,37.42,74836.83,0.66,0.08506,5e-05,12.11623]
[1776330993766,37.41,74844.44,0.66,0.08542,5e-05,12.15506]
[1776330998771,37.41,74849.99,0.66,0.08569,5e-05,12.185]
[1776331003776,37.41,74848.72,0.66,0.0856,5e-05,12.1752]
[1776331009782,37.4,74848.7,0.66,0.08556,5e-05,12.17095]
[1776331015788,37.39,74850.07,0.66,0.08559,5e-05,12.17414]
[1776331021807,37.38,74852.42,0.66,0.08567,5e-05,12.18309]
[1776331026846,37.38,74854.11,0.66,0.08573,5e-05,12.18996]
[1776331032803,37.37,74854.72,0.66,0.08572,5e-05,12.18858]
[1776331037823,37.36,74853.64,0.66,0.08562,5e-05,12.17818]
[1776331042828,37.36,74854.64,0.66,0.08564,5e-05,12.18006]
[1776331045315,37.36,74852.71,0.66,0.08552,5e-05,12.16709]
[1776331045384,37.36,74852.71,0.66,0.08552,5e-05,12.16709]
[1776331045393,37.36,74852.71,0.66,0.08552,5e-05,12.16709]
[1776331045441,37.36,74852.71,0.66,0.08552,5e-05,12.16709]
[1776331045524,37.35,74852.71,0.66,0.08551,5e-05,12.16633]
[1776331047355,37.35,74851.61,0.66,0.08545,5e-05,12.15946]
[1776331047432,37.35,74851.61,0.66,0.08545,5e-05,12.15946]
[1776331047444,37.35,74851.61,0.66,0.08545,5e-05,12.15946]
[1776331047490,37.35,74851.61,0.66,0.08545,5e-05,12.15946]
[1776331047591,37.35,74851.61,0.66,0.08545,5e-05,12.15905]
[1776331052515,37.35,74850.41,0.66,0.08535,5e-05,12.14729]
[1776331052589,37.35,74850.41,0.66,0.08535,5e-05,12.14729]
[1776331052597,37.35,74850.41,0.66,0.08535,5e-05,12.14729]
[1776331052690,37.35,74850.41,0.66,0.08534,5e-05,12.1469]
[1776331057843,37.34,74852.6,0.66,0.08543,5e-05,12.15632]
[1776331063020,37.34,74855.07,0.66,0.08552,5e-05,12.16622]
[1776331068286,37.33,74855.21,0.66,0.0855,5e-05,12.16395]
[1776331073861,37.32,74857.79,0.66,0.08559,5e-05,12.17443]
[1776331078866,37.32,74859.43,0.66,0.08564,5e-05,12.18015]
[1776331083871,37.31,74860.15,0.66,0.08564,5e-05,12.18045]
[1776331088876,37.31,74862.23,0.66,0.08572,5e-05,12.18872]
[1776331093881,37.3,74865.21,0.66,0.08584,5e-05,12.20221]
[1776331099887,37.29,74867.53,0.66,0.08592,5e-05,12.21093]
[1776331105893,37.28,74858.66,0.66,0.0854,5e-05,12.15382]
[1776331111184,37.28,74857.42,0.66,0.0853,5e-05,12.14284]
[1776331116593,37.27,74860.2,0.66,0.08539,5e-05,12.15241]
[1776331123911,37.26,74869.13,0.66,0.08581,5e-05,12.19873]
[1776331128916,37.26,74868.83,0.66,0.08576,5e-05,12.19296]
[1776331133921,37.25,74866.51,0.66,0.0856,5e-05,12.17541]
[1776331138926,37.24,74865.5,0.66,0.08551,5e-05,12.16567]
[1776331143931,37.24,74865.16,0.66,0.08545,5e-05,12.15993]
[1776331148936,37.23,74864.92,0.66,0.08541,5e-05,12.15487]
[1776331153941,37.23,74863.81,0.66,0.08531,5e-05,12.14473]
[1776331158946,37.22,74858.69,0.66,0.08501,5e-05,12.11111]
[1776331163951,37.21,74859.29,0.66,0.08501,5e-05,12.11133]
[1776331169453,37.21,74858.11,0.66,0.08491,5e-05,12.1011]
[1776331174962,37.2,74854.73,0.66,0.08468,5e-05,12.07432]
[1776331179967,37.2,74855.6,0.66,0.0847,5e-05,12.07647]
[1776331184972,37.19,74855.59,0.66,0.08467,5e-05,12.0734]
[1776331190978,37.19,74859.4,0.66,0.08484,5e-05,12.09259]
[1776331193981,37.19,74870.84,0.66,0.08544,5e-05,12.15877]
[1776331196088,37.18,74870.84,0.66,0.08543,5e-05,12.15734]
[1776331196958,37.18,74870.84,0.66,0.08542,5e-05,12.15662]
[1776331199966,37.18,74871.01,0.66,0.08543,5e-05,12.15688]
[1776331200541,37.18,74871.01,0.66,0.08542,5e-05,12.15649]
[1776331200567,37.18,74871.01,0.66,0.08542,5e-05,12.15649]
[1776331200986,37.18,74871.01,0.66,0.08542,5e-05,12.15575]
[1776331201242,37.18,74871.01,0.66,0.08542,5e-05,12.15575]
[1776331201410,37.18,74871.01,0.66,0.08542,5e-05,12.15575]
[1776331201993,37.18,74871.01,0.66,0.08541,5e-05,12.15506]
[1776331203061,37.18,74871.01,0.66,0.0854,5e-05,12.15438]
[1776331204036,37.18,74871.01,0.66,0.0854,5e-05,12.15368]
[1776331204280,37.18,74871.01,0.66,0.0854,5e-05,12.15368]
[1776331205217,37.18,74871.01,0.66,0.08539,5e-05,12.15297]
[1776331211003,37.17,74871.23,0.66,0.08536,5e-05,12.15003]
[1776331216011,37.16,74872.64,0.66,0.08541,5e-05,12.15488]
[1776331221021,37.16,74870.98,0.66,0.08528,5e-05,12.14156]
[1776331226026,37.15,74864.77,0.66,0.08492,5e-05,12.10161]
[1776331231031,37.15,74864.25,0.66,0.08484,5e-05,12.09232]
[1776331236036,37.14,74867.08,0.66,0.08496,5e-05,12.10588]
[1776331241040,37.14,74865.38,0.66,0.08484,5e-05,12.09271]
[1776331246045,37.13,74868.83,0.66,0.085,5e-05,12.10997]
[1776331251050,37.13,74869.92,0.66,0.08503,5e-05,12.11323]
[1776331256055,37.12,74870.65,0.66,0.08504,5e-05,12.1144]
[1776331258796,37.12,74870.66,0.66,0.08503,5e-05,12.1138]
[1776331258817,37.12,74870.66,0.66,0.08503,5e-05,12.1138]
[1776331258896,37.12,74870.66,0.66,0.08502,5e-05,12.11253]
[1776331264788,37.11,74870.67,0.66,0.08499,5e-05,12.10926]
[1776331265481,37.11,74870.67,0.66,0.08499,5e-05,12.10885]
[1776331265541,37.11,74870.67,0.66,0.08498,5e-05,12.10839]
[1776331267066,37.11,74892.53,0.66,0.08616,5e-05,12.23789]
[1776331272071,37.11,74896.61,0.66,0.08636,5e-05,12.25981]
[1776331277072,37.11,74901.61,0.66,0.08662,5e-05,12.28757]
[1776331282081,37.1,74899.18,0.66,0.08647,5e-05,12.27175]
[1776331282370,37.1,74899.18,0.66,0.08647,5e-05,12.27175]
[1776331283427,37.1,74898.54,0.66,0.08644,5e-05,12.26785]
[1776331283707,37.1,74898.54,0.66,0.08644,5e-05,12.26772]
[1776331289088,37.1,74899.79,0.66,0.0865,5e-05,12.27447]
[1776331295094,37.1,74899.48,0.66,0.08645,5e-05,12.26871]
[1776331300099,37.1,74900.23,0.66,0.08649,5e-05,12.27253]
[1776331305104,37.1,74896.52,0.66,0.08628,5e-05,12.24989]
[1776331310109,37.1,74893.25,0.66,0.0861,5e-05,12.23002]
[1776331313612,37.1,74892.36,0.66,0.08605,5e-05,12.22452]
[1776331313760,37.1,74892.36,0.66,0.08605,5e-05,12.22452]
[1776331313837,37.1,74892.36,0.66,0.08605,5e-05,12.22452]
[1776331313860,37.1,74892.36,0.66,0.08605,5e-05,12.22446]
[1776331315028,37.1,74892.36,0.66,0.08605,5e-05,12.22446]
[1776331315114,37.1,74892.23,0.66,0.08604,5e-05,12.22365]
[1776331316115,37.1,74882.32,0.66,0.0855,5e-05,12.16484]
[1776331317793,37.1,74878.09,0.66,0.08528,5e-05,12.13984]
[1776331317801,37.1,74878.09,0.66,0.08528,5e-05,12.13984]
[1776331320386,37.1,74876.01,0.66,0.08517,5e-05,12.12776]
[1776331320607,37.1,74876.01,0.66,0.08517,5e-05,12.12776]
[1776331325124,37.1,74885.62,0.66,0.08569,5e-05,12.18503]
[1776331328222,37.1,74881.26,0.66,0.08545,5e-05,12.15919]
[1776331328276,37.1,74881.26,0.66,0.08545,5e-05,12.15924]
[1776331334074,37.1,74880.35,0.66,0.08541,5e-05,12.15408]
[1776331334872,37.1,74880.35,0.66,0.08541,5e-05,12.15408]
[1776331335133,37.1,74881.21,0.66,0.08545,5e-05,12.1592]
[1776331336357,37.1,74880.47,0.66,0.08541,5e-05,12.15486]
[1776331338303,37.1,74870.42,0.66,0.08487,5e-05,12.09557]
[1776331339137,37.1,74869.03,0.66,0.0848,5e-05,12.08753]
[1776331342407,37.1,74868.27,0.66,0.08476,5e-05,12.08342]
[1776331343141,37.1,74868.27,0.66,0.08476,5e-05,12.08359]
[1776331348146,37.1,74871.11,0.66,0.08492,5e-05,12.101]
[1776331354060,37.1,74870.26,0.66,0.08486,5e-05,12.09365]
[1776331354891,37.1,74870.26,0.66,0.08486,5e-05,12.09365]
[1776331356857,37.1,74871.29,0.66,0.08492,5e-05,12.09993]
[1776331357082,37.1,74871.29,0.66,0.08492,5e-05,12.09999]
[1776331358155,37.1,74887.43,0.66,0.0858,5e-05,12.19563]
[1776331364160,37.1,74889.99,0.66,0.08593,5e-05,12.21058]
[1776331369165,37.1,74890.96,0.66,0.08598,5e-05,12.21614]
[1776331374169,37.1,74887.6,0.66,0.0858,5e-05,12.196]
[1776331377209,37.1,74887.15,0.66,0.08577,5e-05,12.19324]
[1776331377951,37.1,74887.15,0.66,0.08577,5e-05,12.19324]
[1776331381337,37.1,74893.67,0.66,0.08613,5e-05,12.23181]
[1776331381357,37.1,74893.67,0.66,0.08613,5e-05,12.23173]
[1776331382980,37.1,74893.67,0.66,0.08613,5e-05,12.23173]
[1776331383014,37.1,74893.67,0.66,0.08612,5e-05,12.23166]
[1776331385431,37.1,74895.28,0.66,0.08621,5e-05,12.24106]
[1776331385443,37.1,74895.28,0.66,0.08621,5e-05,12.24092]
[1776331386556,37.1,74895.28,0.66,0.08621,5e-05,12.24092]
[1776331386610,37.1,74895.28,0.66,0.08621,5e-05,12.24076]
[1776331388184,37.1,74907.29,0.66,0.08686,5e-05,12.31208]
[1776331393189,37.1,74908.74,0.66,0.08693,5e-05,12.31974]
[1776331395528,37.1,74908.0,0.66,0.08689,5e-05,12.31493]
[1776331395623,37.1,74908.0,0.66,0.08689,5e-05,12.31474]
[1776331397558,37.1,74907.33,0.66,0.08685,5e-05,12.31058]
[1776331397659,37.1,74907.33,0.66,0.08685,5e-05,12.3104]
[1776331403199,37.1,74905.13,0.66,0.08672,5e-05,12.29661]
[1776331403641,37.1,74905.13,0.66,0.08672,5e-05,12.29661]
[1776331403675,37.1,74905.13,0.66,0.08672,5e-05,12.29651]
[1776331407282,37.1,74905.1,0.66,0.08671,5e-05,12.29599]
[1776331408206,37.1,74906.84,0.66,0.08681,5e-05,12.30626]
[1776331408224,37.1,74906.84,0.66,0.08681,5e-05,12.30626]
[1776331408553,37.1,74906.84,0.66,0.08681,5e-05,12.30626]
[1776331410208,37.1,74918.96,0.66,0.08747,6e-05,12.37827]
[1776331410849,37.1,74918.96,0.66,0.08747,6e-05,12.37827]
[1776331410889,37.1,74918.96,0.66,0.08747,6e-05,12.37803]
[1776331415902,37.09,74920.72,0.66,0.08754,6e-05,12.38448]
[1776331415963,37.09,74920.72,0.66,0.08753,6e-05,12.38423]
[1776331421221,37.09,74923.43,0.66,0.08767,6e-05,12.39909]
[1776331422470,37.09,74922.57,0.66,0.08762,6e-05,12.39375]
[1776331423223,37.09,74922.56,0.66,0.08762,6e-05,12.39341]
[1776331428229,37.09,74917.46,0.66,0.08733,5e-05,12.36185]
[1776331433234,37.09,74916.38,0.66,0.08726,5e-05,12.35446]
[1776331438239,37.09,74911.71,0.66,0.08699,5e-05,12.32578]
[1776331443244,37.09,74907.89,0.66,0.08678,5e-05,12.30224]
[1776331448249,37.08,74901.08,0.66,0.0864,5e-05,12.26102]
[1776331448359,37.08,74901.08,0.66,0.0864,5e-05,12.26102]
[1776331452415,37.08,74898.65,0.66,0.08626,5e-05,12.24617]
[1776331458259,37.08,74904.99,0.66,0.0866,5e-05,12.28333]
[1776331463267,37.08,74905.43,0.66,0.08662,5e-05,12.28524]
[1776331464348,37.08,74905.58,0.66,0.08663,5e-05,12.28607]
[1776331464991,37.08,74905.58,0.66,0.08663,5e-05,12.28598]
[1776331466994,37.08,74910.45,0.66,0.08689,5e-05,12.31487]
[1776331468504,37.08,74914.63,0.66,0.08712,5e-05,12.33949]
[1776331469364,37.08,74915.27,0.66,0.08715,5e-05,12.34318]
[1776331469990,37.08,74915.27,0.66,0.08715,5e-05,12.34318]
[1776331470144,37.08,74915.27,0.66,0.08715,5e-05,12.34318]
[1776331470192,37.08,74915.27,0.66,0.08715,5e-05,12.34301]
[1776331470834,37.08,74915.27,0.66,0.08715,5e-05,12.34301]
[1776331471205,37.08,74915.27,0.66,0.08715,5e-05,12.34301]
[1776331471750,37.08,74916.2,0.66,0.08718,5e-05,12.34522]
[1776331472276,37.08,74919.83,0.66,0.08738,6e-05,12.36671]
[1776331474910,37.08,74920.44,0.66,0.08741,6e-05,12.36995]
[1776331475100,37.08,74920.44,0.66,0.08741,6e-05,12.36995]
[1776331476551,37.08,74920.11,0.66,0.08739,6e-05,12.36758]
[1776331477281,37.08,74917.44,0.66,0.08724,5e-05,12.35142]
[1776331482286,37.08,74910.75,0.66,0.08686,5e-05,12.31082]
[1776331487291,37.08,74911.68,0.66,0.08691,5e-05,12.31577]
[1776331492295,37.08,74902.13,0.66,0.08638,5e-05,12.25848]
[1776331497300,37.08,74900.59,0.66,0.0863,5e-05,12.24914]
[1776331500371,37.08,74899.73,0.66,0.08625,5e-05,12.24398]
[1776331501304,37.08,74899.69,0.66,0.08625,5e-05,12.24373]
[1776331506309,37.07,74901.77,0.66,0.08636,5e-05,12.25588]
[1776331511392,37.07,74900.14,0.66,0.08627,5e-05,12.24607]
[1776331512315,37.07,74901.64,0.66,0.08635,5e-05,12.25494]
[1776331518159,37.07,74906.4,0.66,0.08661,5e-05,12.28292]
[1776331523326,37.07,74906.92,0.66,0.08663,5e-05,12.28557]
[1776331526542,37.07,74906.96,0.66,0.08663,5e-05,12.28553]
[1776331526812,37.07,74906.96,0.66,0.08663,5e-05,12.28553]
[1776331526979,37.07,74906.96,0.66,0.08663,5e-05,12.28553]
[1776331527330,37.07,74906.81,0.66,0.08662,5e-05,12.28458]
[1776331528556,37.07,74906.81,0.66,0.08662,5e-05,12.28452]
[1776331528563,37.07,74906.81,0.66,0.08662,5e-05,12.28452]
[1776331534338,37.07,74916.16,0.66,0.08711,5e-05,12.33646]
[1776331539343,37.07,74917.91,0.66,0.0872,5e-05,12.34607]
[1776331544348,37.07,74921.42,0.66,0.08738,6e-05,12.36608]
[1776331549353,37.07,74918.18,0.66,0.08719,5e-05,12.34583]
[1776331554358,37.07,74917.21,0.66,0.08713,5e-05,12.3392]
[1776331559363,37.06,74918.58,0.66,0.0872,5e-05,12.34662]
[1776331560075,37.06,74918.58,0.66,0.0872,5e-05,12.34662]
[1776331560176,37.06,74918.58,0.66,0.0872,5e-05,12.34646]
[1776331565370,37.06,74915.84,0.66,0.08704,5e-05,12.32927]
[1776331570378,37.06,74914.69,0.66,0.08697,5e-05,12.32176]
[1776331575383,37.06,74915.28,0.66,0.087,5e-05,12.32463]
[1776331577010,37.06,74915.28,0.66,0.087,5e-05,12.3245]
[1776331582390,37.06,74917.0,0.66,0.08708,5e-05,12.3339]
[1776331585860,37.06,74915.06,0.66,0.08697,5e-05,12.3219]
[1776331591399,37.06,74912.28,0.66,0.08679,5e-05,12.3015]
[1776331593628,37.06,74911.35,0.66,0.08674,5e-05,12.29576]
[1776331599407,37.06,74907.74,0.66,0.08654,5e-05,12.27377]
[1776331604812,37.06,74910.91,0.66,0.08671,5e-05,12.2923]
[1776331610421,37.06,74914.66,0.66,0.08691,5e-05,12.314]
[1776331615426,37.05,74913.03,0.66,0.08681,5e-05,12.30371]
[1776331620431,37.05,74911.2,0.66,0.08671,5e-05,12.29229]
[1776331625436,37.05,74908.99,0.66,0.08659,5e-05,12.2788]
[1776331631442,37.05,74911.76,0.66,0.08673,5e-05,12.29483]
[1776331637448,37.05,74910.43,0.66,0.08666,5e-05,12.28642]
[1776331642453,37.05,74910.05,0.66,0.08663,5e-05,12.28383]
[1776331647458,37.05,74909.14,0.66,0.08658,5e-05,12.27806]
[1776331652463,37.05,74908.91,0.66,0.08654,5e-05,12.2732]
[1776331657468,37.05,74908.53,0.66,0.08652,5e-05,12.27067]
[1776331660025,37.05,74910.08,0.66,0.0866,5e-05,12.27981]
[1776331660921,37.05,74910.08,0.66,0.0866,5e-05,12.27974]
[1776331662472,37.05,74896.32,0.66,0.08585,5e-05,12.19775]
[1776331663473,37.05,74880.9,0.66,0.08502,5e-05,12.10641]
[1776331665372,37.05,74873.73,0.66,0.08463,5e-05,12.06425]
[1776331667795,37.05,74873.35,0.66,0.08462,5e-05,12.06272]
[1776331669785,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331669867,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331669899,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331669958,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331669987,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331670047,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331670076,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331670106,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331670135,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331670165,37.05,74872.6,0.66,0.08459,5e-05,12.05884]
[1776331670480,37.05,74872.61,0.66,0.08459,5e-05,12.05916]
[1776331671799,37.05,74879.95,0.66,0.08499,5e-05,12.1028]
[1776331671872,37.05,74879.95,0.66,0.08499,5e-05,12.1028]
[1776331671925,37.05,74879.95,0.66,0.08499,5e-05,12.1028]
[1776331672482,37.05,74888.08,0.66,0.08543,5e-05,12.1511]
[1776331677487,37.05,74889.98,0.66,0.08553,5e-05,12.16291]
[1776331682492,37.05,74887.49,0.66,0.08541,5e-05,12.14876]
[1776331683990,37.05,74887.54,0.66,0.08541,5e-05,12.14918]
[1776331690019,37.06,74879.92,0.66,0.08501,5e-05,12.10501]
[1776331690362,37.06,74879.92,0.66,0.08501,5e-05,12.10501]
[1776331694470,37.06,74860.61,0.66,0.08398,5e-05,11.99199]
[1776331695934,37.06,74860.61,0.66,0.08398,5e-05,11.99225]
[1776331701511,37.06,74862.97,0.66,0.08412,5e-05,12.00776]
[1776331706515,37.06,74860.76,0.66,0.08402,5e-05,11.9961]
[1776331712521,37.07,74863.67,0.66,0.08417,5e-05,12.01177]
[1776331718527,37.07,74865.91,0.66,0.0843,5e-05,12.02649]
[1776331723532,37.07,74871.95,0.66,0.08464,5e-05,12.06319]
[1776331728537,37.07,74871.87,0.66,0.08464,5e-05,12.06366]
[1776331732801,37.07,74874.13,0.66,0.08477,5e-05,12.07768]
[1776331738551,37.07,74874.1,0.66,0.08478,5e-05,12.07848]
[1776331743556,37.08,74873.36,0.66,0.08474,5e-05,12.07492]
[1776331745063,37.08,74874.93,0.66,0.08483,5e-05,12.08433]
[1776331747059,37.08,74879.18,0.66,0.08506,5e-05,12.10974]
[1776331752568,37.08,74871.28,0.66,0.08464,5e-05,12.06379]
[1776331758384,37.08,74868.05,0.66,0.08448,5e-05,12.04572]
[1776331763174,37.08,74867.53,0.66,0.08446,5e-05,12.04365]
[1776331763292,37.08,74867.53,0.66,0.08446,5e-05,12.04365]
[1776331763328,37.08,74867.53,0.66,0.08446,5e-05,12.04388]
[1776331763719,37.08,74867.53,0.66,0.08446,5e-05,12.04388]
[1776331764144,37.08,74867.53,0.66,0.08447,5e-05,12.04418]
[1776331765583,37.08,74853.51,0.66,0.08372,5e-05,11.96185]
[1776331770588,37.08,74855.46,0.66,0.08384,5e-05,11.975]
[1776331771787,37.08,74856.9,0.66,0.0839,5e-05,11.98065]
[1776331778596,37.09,74862.57,0.66,0.08422,5e-05,12.01606]
[1776331783601,37.09,74858.29,0.66,0.084,5e-05,11.99207]
[1776331788605,37.09,74858.21,0.66,0.08401,5e-05,11.99301]
[1776331793610,37.09,74858.98,0.66,0.08407,5e-05,11.99889]
[1776331798615,37.1,74860.16,0.66,0.08414,5e-05,12.00719]
[1776331803699,37.1,74861.06,0.66,0.0842,5e-05,12.01375]
[1776331805192,37.1,74861.06,0.66,0.0842,5e-05,12.014]
[1776331806016,37.1,74861.06,0.66,0.08421,5e-05,12.01427]
[1776331810629,37.1,74848.97,0.66,0.08356,5e-05,11.94352]
[1776331815634,37.1,74850.28,0.66,0.08363,5e-05,11.95111]
[1776331820639,37.1,74852.93,0.66,0.08377,5e-05,11.9665]
[1776331822236,37.1,74853.12,0.66,0.08378,5e-05,11.96753]
[1776331828647,37.1,74852.49,0.66,0.08375,5e-05,11.96347]
[1776331832277,37.1,74852.86,0.66,0.08374,5e-05,11.96234]
[1776331832529,37.1,74852.86,0.66,0.08374,5e-05,11.96234]
[1776331834381,37.1,74852.36,0.66,0.08372,5e-05,11.95968]
[1776331834392,37.1,74852.36,0.66,0.08372,5e-05,11.95968]
[1776331838560,37.1,74859.2,0.66,0.0841,5e-05,12.00111]
[1776331838607,37.1,74859.2,0.66,0.0841,5e-05,12.00111]
[1776331843661,37.1,74861.55,0.66,0.08424,5e-05,12.01645]
[1776331848666,37.1,74863.33,0.66,0.08433,5e-05,12.02661]
[1776331849160,37.1,74863.33,0.66,0.08433,5e-05,12.02661]
[1776331849167,37.1,74863.33,0.66,0.08433,5e-05,12.02661]
[1776331849929,37.1,74867.42,0.66,0.08455,5e-05,12.05099]
[1776331850809,37.1,74867.42,0.66,0.08455,5e-05,12.05117]
[1776331853064,37.1,74869.49,0.66,0.08467,5e-05,12.06375]
[1776331853075,37.1,74869.49,0.66,0.08467,5e-05,12.06375]
[1776331857618,37.1,74856.47,0.66,0.08397,5e-05,11.98728]
[1776331862656,37.1,74848.56,0.66,0.08355,5e-05,11.94059]
[1776331867685,37.1,74846.08,0.66,0.08342,5e-05,11.92598]
[1776331872690,37.1,74846.02,0.66,0.08341,5e-05,11.92565]
[1776331877695,37.1,74845.68,0.66,0.0834,5e-05,11.9244]
[1776331880290,37.11,74849.14,0.66,0.08359,5e-05,11.94545]
[1776331882473,37.11,74849.14,0.66,0.0836,5e-05,11.94605]
[1776331883340,37.11,74849.14,0.66,0.0836,5e-05,11.94635]
[1776331886578,37.11,74854.91,0.66,0.08392,5e-05,11.98119]
[1776331887422,37.11,74854.91,0.66,0.08392,5e-05,11.98147]
[1776331890136,37.11,74856.86,0.66,0.08403,5e-05,11.99347]
[1776331891466,37.11,74856.86,0.66,0.08403,5e-05,11.99401]
[1776331891996,37.11,74856.86,0.66,0.08402,5e-05,11.99115]
[1776331893507,37.11,74856.86,0.66,0.08402,5e-05,11.99143]
[1776331899717,37.12,74855.7,0.66,0.08398,5e-05,11.98659]
[1776331900251,37.12,74855.7,0.66,0.08398,5e-05,11.98659]
[1776331900803,37.12,74855.7,0.66,0.08398,5e-05,11.98687]
[1776331902738,37.12,74854.49,0.66,0.08392,5e-05,11.98034]
[1776331903653,37.12,74854.49,0.66,0.08392,5e-05,11.98034]
[1776331907470,37.12,74852.37,0.66,0.08382,5e-05,11.96904]
[1776331907722,37.12,74852.37,0.66,0.08382,5e-05,11.96904]
[1776331910728,37.12,74842.13,0.66,0.08328,5e-05,11.90951]
[1776331912178,37.12,74841.23,0.66,0.08323,5e-05,11.90429]
[1776331913369,37.12,74841.23,0.66,0.08323,5e-05,11.9043]
[1776331913796,37.12,74841.23,0.66,0.08323,5e-05,11.9043]
[1776331913831,37.12,74841.23,0.66,0.08323,5e-05,11.9043]
[1776331913841,37.12,74841.23,0.66,0.08323,5e-05,11.9043]
[1776331919737,37.12,74842.45,0.66,0.0833,5e-05,11.91147]
[1776331925743,37.12,74834.55,0.66,0.08288,5e-05,11.86551]
[1776331930747,37.12,74833.1,0.66,0.08281,5e-05,11.85746]
[1776331935752,37.12,74834.59,0.66,0.08289,5e-05,11.86663]
[1776331937954,37.12,74834.59,0.66,0.08289,5e-05,11.86674]
[1776331938227,37.12,74834.59,0.66,0.08289,5e-05,11.86674]
[1776331939754,37.12,74834.59,0.66,0.08289,5e-05,11.86677]
[1776331939756,37.12,74842.67,0.66,0.08332,5e-05,11.9142]
[1776331939768,37.12,74842.67,0.66,0.08332,5e-05,11.9142]
[1776331940383,37.12,74842.67,0.66,0.08332,5e-05,11.9142]
[1776331940484,37.12,74842.67,0.66,0.08332,5e-05,11.91422]
[1776331942274,37.12,74842.64,0.66,0.08332,5e-05,11.91404]
[1776331946796,37.12,74842.49,0.66,0.08331,5e-05,11.9132]
[1776331946802,37.12,74842.49,0.66,0.08331,5e-05,11.9132]
[1776331952769,37.12,74842.59,0.66,0.0833,5e-05,11.91081]
[1776331957774,37.12,74842.51,0.66,0.0833,5e-05,11.91043]
[1776331961012,37.12,74842.27,0.66,0.08328,5e-05,11.90907]
[1776331961778,37.12,74840.08,0.66,0.08317,5e-05,11.89627]
[1776331965912,37.12,74832.69,0.66,0.08278,5e-05,11.85332]
[1776331966308,37.12,74832.69,0.66,0.08278,5e-05,11.85332]
[1776331970856,37.12,74834.18,0.66,0.08286,5e-05,11.86244]
[1776331972540,37.12,74832.19,0.66,0.08276,5e-05,11.85086]
[1776331972598,37.12,74832.19,0.66,0.08276,5e-05,11.85086]
[1776331972715,37.12,74832.19,0.66,0.08276,5e-05,11.85086]
[1776331972742,37.12,74832.19,0.66,0.08276,5e-05,11.85096]
[1776331974882,37.12,74832.39,0.66,0.08277,5e-05,11.85194]
[1776331976837,37.12,74826.39,0.66,0.08245,5e-05,11.81628]
[1776331978833,37.12,74826.24,0.66,0.08244,5e-05,11.81569]
[1776331978974,37.12,74826.24,0.66,0.08244,5e-05,11.81569]
[1776331979576,37.12,74826.24,0.66,0.08244,5e-05,11.81585]
[1776331984811,37.12,74840.57,0.66,0.0832,5e-05,11.90021]
[1776331987229,37.12,74843.5,0.66,0.08336,5e-05,11.91745]
[1776331987814,37.12,74841.45,0.66,0.08325,5e-05,11.90541]
[1776331989055,37.12,74841.45,0.66,0.08325,5e-05,11.90549]
[1776331989816,37.12,74830.41,0.66,0.08267,5e-05,11.84095]
[1776331991093,37.12,74829.41,0.66,0.08262,5e-05,11.83522]
[1776331991818,37.12,74828.15,0.66,0.08255,5e-05,11.82797]
[1776331996823,37.13,74829.06,0.66,0.08261,5e-05,11.83397]
[1776331998684,37.13,74828.89,0.66,0.0826,5e-05,11.8331]
[1776332001244,37.13,74828.11,0.66,0.08256,5e-05,11.82891]
[1776332005307,37.13,74829.08,0.66,0.08262,5e-05,11.83517]
[1776332010837,37.13,74829.03,0.66,0.08262,5e-05,11.83561]
[1776332011430,37.13,74829.03,0.66,0.08262,5e-05,11.83561]
[1776332016843,37.13,74834.01,0.66,0.08287,5e-05,11.86223]
[1776332022778,37.13,74832.73,0.66,0.08281,5e-05,11.85532]
[1776332027812,37.13,74833.97,0.66,0.08288,5e-05,11.86302]
[1776332032847,37.13,74834.43,0.66,0.08291,5e-05,11.86616]
[1776332037864,37.13,74835.55,0.66,0.08297,5e-05,11.87309]
[1776332042743,37.13,74835.61,0.66,0.08297,5e-05,11.87368]
[1776332042830,37.13,74835.61,0.66,0.08297,5e-05,11.87375]
[1776332045872,37.13,74825.92,0.66,0.08247,5e-05,11.81741]
[1776332050028,37.13,74822.61,0.66,0.08229,5e-05,11.79833]
[1776332055882,37.13,74822.33,0.66,0.08227,5e-05,11.79522]
[1776332060886,37.13,74819.68,0.66,0.08213,5e-05,11.78033]
[1776332065891,37.13,74811.8,0.66,0.08172,5e-05,11.73437]
[1776332070896,37.13,74812.14,0.66,0.08173,5e-05,11.73558]
[1776332075901,37.13,74813.23,0.66,0.08176,5e-05,11.73804]
[1776332081907,37.13,74816.51,0.66,0.08192,5e-05,11.75611]
[1776332087270,37.13,74816.07,0.66,0.0819,5e-05,11.75388]
[1776332087344,37.13,74816.07,0.66,0.0819,5e-05,11.75388]
[1776332088097,37.13,74816.07,0.66,0.0819,5e-05,11.75413]
[1776332088914,37.13,74801.1,0.66,0.08112,5e-05,11.66696]
[1776332092858,37.13,74803.33,0.66,0.08124,5e-05,11.67979]
[1776332092895,37.13,74803.33,0.66,0.08124,5e-05,11.67979]
[1776332092918,37.13,74804.49,0.66,0.0813,5e-05,11.68641]
[1776332098277,37.13,74805.95,0.66,0.08137,5e-05,11.69451]
[1776332098874,37.13,74805.95,0.66,0.08137,5e-05,11.69451]
[1776332098924,37.13,74802.15,0.66,0.08117,5e-05,11.67231]
[1776332103929,37.13,74803.22,0.66,0.08122,5e-05,11.67827]
[1776332109598,37.13,74803.65,0.66,0.08124,5e-05,11.68043]
[1776332114940,37.13,74795.82,0.66,0.08083,5e-05,11.6348]
[1776332120946,37.13,74801.85,0.66,0.08114,5e-05,11.66949]
[1776332126952,37.13,74801.27,0.66,0.08111,5e-05,11.6658]
[1776332131957,37.13,74800.5,0.66,0.08105,5e-05,11.65803]
[1776332137963,37.13,74799.83,0.66,0.08101,5e-05,11.65389]
[1776332142968,37.13,74799.05,0.66,0.08097,5e-05,11.64925]
[1776332148979,37.13,74799.55,0.66,0.08099,5e-05,11.65199]
[1776332151739,37.12,74799.55,0.66,0.08099,5e-05,11.65191]
[1776332152983,37.12,74817.36,0.66,0.08192,5e-05,11.75524]
[1776332156992,37.12,74827.37,0.66,0.08245,5e-05,11.81407]
[1776332161847,37.13,74832.6,0.66,0.08273,5e-05,11.8452]
[1776332167002,37.13,74827.26,0.66,0.08246,5e-05,11.81476]
[1776332167936,37.13,74827.26,0.66,0.08246,5e-05,11.81476]
[1776332173011,37.13,74831.65,0.66,0.0827,5e-05,11.84126]
[1776332178824,37.13,74832.28,0.66,0.08274,5e-05,11.84547]
[1776332178925,37.13,74832.28,0.66,0.08274,5e-05,11.84552]
[1776332179445,37.13,74832.28,0.66,0.08274,5e-05,11.84552]
[1776332180015,37.13,74832.28,0.66,0.08274,5e-05,11.84555]
[1776332181020,37.13,74849.41,0.66,0.08365,5e-05,11.94601]
[1776332181453,37.13,74849.41,0.66,0.08365,5e-05,11.94601]
[1776332182021,37.13,74848.99,0.66,0.08362,5e-05,11.94353]
[1776332182051,37.13,74848.99,0.66,0.08362,5e-05,11.94353]
[1776332183022,37.13,74848.78,0.66,0.08361,5e-05,11.94227]
[1776332183276,37.13,74848.78,0.66,0.08361,5e-05,11.94227]
[1776332184023,37.13,74848.47,0.66,0.08359,5e-05,11.94038]
[1776332185097,37.13,74848.45,0.66,0.08359,5e-05,11.94026]
[1776332186025,37.13,74849.18,0.66,0.08363,5e-05,11.94449]
[1776332191963,37.13,74846.11,0.66,0.08345,5e-05,11.92326]
[1776332194032,37.13,74834.38,0.66,0.08283,5e-05,11.85462]
[1776332200019,37.13,74831.27,0.66,0.08267,5e-05,11.8371]
[1776332205043,37.13,74829.26,0.66,0.08257,5e-05,11.82603]
[1776332210048,37.13,74815.08,0.66,0.08182,5e-05,11.74328]
[1776332210650,37.13,74815.08,0.66,0.08182,5e-05,11.74328]
[1776332211845,37.13,74815.08,0.66,0.08183,5e-05,11.74354]
[1776332216774,37.13,74808.8,0.66,0.08149,5e-05,11.70628]
[1776332222060,37.13,74811.67,0.66,0.08163,5e-05,11.72214]
[1776332227065,37.13,74807.65,0.66,0.08142,5e-05,11.69815]
[1776332232070,37.13,74808.24,0.66,0.08144,5e-05,11.7011]
[1776332237075,37.13,74807.49,0.66,0.0814,5e-05,11.69627]
[1776332242088,37.13,74815.12,0.66,0.0818,5e-05,11.74015]
[1776332245235,37.13,74814.95,0.66,0.08179,5e-05,11.7391]
[1776332249265,37.13,74823.13,0.66,0.08222,5e-05,11.78767]
[1776332251300,37.13,74823.13,0.66,0.08223,5e-05,11.78808]
[1776332257103,37.13,74826.2,0.66,0.08238,5e-05,11.80405]
[1776332262108,37.13,74819.43,0.66,0.08203,5e-05,11.76551]
[1776332267113,37.13,74819.3,0.66,0.08204,5e-05,11.76588]
[1776332272118,37.13,74818.86,0.66,0.08202,5e-05,11.76444]
[1776332277123,37.14,74818.79,0.66,0.08203,5e-05,11.76519]
[1776332283129,37.14,74818.82,0.66,0.08204,5e-05,11.76586]
[1776332283903,37.14,74818.82,0.66,0.08204,5e-05,11.76586]
[1776332283938,37.14,74818.82,0.66,0.08204,5e-05,11.76586]
[1776332289136,37.14,74818.86,0.66,0.08203,5e-05,11.76491]
[1776332294141,37.13,74818.83,0.66,0.08202,5e-05,11.76375]
[1776332299146,37.13,74822.79,0.66,0.08222,5e-05,11.78574]
[1776332304150,37.13,74822.53,0.66,0.08219,5e-05,11.78314]
[1776332308365,37.13,74822.3,0.66,0.08217,5e-05,11.78087]
[1776332314160,37.13,74823.17,0.66,0.0822,5e-05,11.78325]
[1776332319165,37.13,74823.14,0.66,0.08221,5e-05,11.78403]
[1776332322615,37.13,74823.1,0.66,0.08221,5e-05,11.78449]
[1776332328174,37.13,74815.35,0.66,0.0818,5e-05,11.73869]
[1776332334180,37.13,74816.86,0.66,0.08187,5e-05,11.74648]
[1776332338677,37.13,74809.1,0.66,0.08146,5e-05,11.70066]
[1776332339185,37.13,74807.22,0.66,0.08136,5e-05,11.68964]
[1776332342731,37.13,74799.04,0.66,0.08093,5e-05,11.64195]
[1776332343189,37.13,74798.39,0.66,0.0809,5e-05,11.63819]
[1776332349195,37.13,74807.22,0.66,0.08135,5e-05,11.68912]
[1776332354200,37.13,74807.95,0.66,0.08139,5e-05,11.6929]
[1776332359205,37.13,74809.13,0.66,0.08145,5e-05,11.69931]
[1776332364210,37.13,74809.62,0.66,0.08147,5e-05,11.70165]
[1776332370210,37.12,74811.44,0.66,0.08156,5e-05,11.71154]
[1776332375223,37.12,74818.43,0.66,0.0819,5e-05,11.74846]
[1776332380229,37.12,74822.32,0.66,0.0821,5e-05,11.77144]
[1776332383374,37.12,74820.5,0.66,0.08201,5e-05,11.76156]
[1776332389238,37.13,74819.69,0.66,0.08197,5e-05,11.75697]
[1776332395244,37.12,74815.11,0.66,0.08173,5e-05,11.73004]
[1776332401143,37.12,74817.6,0.66,0.08185,5e-05,11.74375]
[1776332406193,37.12,74816.72,0.66,0.0818,5e-05,11.73785]
[1776332410078,37.12,74817.82,0.66,0.08186,5e-05,11.74405]
[1776332415264,37.12,74819.72,0.66,0.08195,5e-05,11.75406]
[1776332420269,37.12,74819.41,0.66,0.08192,5e-05,11.75136]
[1776332425274,37.12,74819.32,0.66,0.08191,5e-05,11.74999]
[1776332428340,37.12,74819.02,0.66,0.08189,5e-05,11.7477]
[1776332433755,37.12,74814.93,0.66,0.08166,5e-05,11.72095]
[1776332439821,37.12,74811.24,0.66,0.08147,5e-05,11.70045]
[1776332446294,37.12,74805.13,0.66,0.08115,5e-05,11.66445]
[1776332451299,37.12,74804.72,0.66,0.08113,5e-05,11.66184]
[1776332457305,37.12,74804.81,0.66,0.08113,5e-05,11.66211]
[1776332463311,37.12,74805.75,0.66,0.08117,5e-05,11.6673]
[1776332466970,37.12,74806.17,0.66,0.0812,5e-05,11.6696]
[1776332470269,37.12,74807.32,0.66,0.08125,5e-05,11.67609]
[1776332470633,37.12,74807.32,0.66,0.08125,5e-05,11.67602]
[1776332470693,37.12,74807.32,0.66,0.08125,5e-05,11.67602]
[1776332473215,37.12,74807.82,0.66,0.08128,5e-05,11.67896]
[1776332473293,37.12,74807.82,0.66,0.08128,5e-05,11.67906]
[1776332474323,37.12,74784.73,0.66,0.08008,5e-05,11.54522]
[1776332479191,37.12,74788.41,0.66,0.08028,5e-05,11.56698]
[1776332479203,37.12,74788.41,0.66,0.08028,5e-05,11.56698]
[1776332479262,37.12,74788.41,0.66,0.08028,5e-05,11.56706]
[1776332484333,37.12,74791.7,0.66,0.08045,5e-05,11.58652]
[1776332489338,37.12,74792.41,0.66,0.08049,5e-05,11.59099]
[1776332494772,37.12,74794.75,0.66,0.0806,5e-05,11.60171]
[1776332500265,37.12,74798.21,0.66,0.08078,5e-05,11.62186]
[1776332500560,37.12,74798.21,0.66,0.08078,5e-05,11.62192]
[1776332500770,37.12,74798.21,0.66,0.08078,5e-05,11.62192]
[1776332500904,37.12,74798.21,0.66,0.08078,5e-05,11.62192]
[1776332501350,37.12,74788.72,0.66,0.08029,5e-05,11.56701]
[1776332501487,37.12,74788.72,0.66,0.08029,5e-05,11.56701]
[1776332502278,37.12,74788.72,0.66,0.08029,5e-05,11.56711]
[1776332504353,37.12,74777.09,0.66,0.07969,5e-05,11.5002]
[1776332504699,37.12,74777.09,0.66,0.07969,5e-05,11.5002]
[1776332505354,37.12,74777.1,0.66,0.07969,5e-05,11.50044]
[1776332505613,37.12,74777.1,0.66,0.07969,5e-05,11.50044]
[1776332506355,37.12,74777.1,0.66,0.07969,5e-05,11.50067]
[1776332509443,37.12,74778.11,0.66,0.07975,5e-05,11.50705]
[1776332512596,37.12,74775.78,0.66,0.07964,5e-05,11.4942]
[1776332513552,37.12,74775.08,0.66,0.0796,5e-05,11.49039]
[1776332513683,37.12,74775.08,0.66,0.0796,5e-05,11.49039]
[1776332519368,37.12,74775.46,0.66,0.07963,5e-05,11.49381]
[1776332519637,37.12,74775.46,0.66,0.07963,5e-05,11.49381]
[1776332520369,37.13,74776.06,0.66,0.07967,5e-05,11.49744]
[1776332521808,37.13,74776.26,0.66,0.07968,5e-05,11.49884]
[1776332521964,37.13,74776.26,0.66,0.07968,5e-05,11.49884]
[1776332522017,37.13,74776.26,0.66,0.07968,5e-05,11.49884]
[1776332522071,37.13,74776.26,0.66,0.07968,5e-05,11.49884]
[1776332522274,37.13,74776.26,0.66,0.07968,5e-05,11.49903]
[1776332523896,37.13,74776.26,0.66,0.07968,5e-05,11.49923]
[1776332527410,37.13,74780.32,0.66,0.0799,5e-05,11.52327]
[1776332528267,37.13,74780.32,0.66,0.0799,5e-05,11.52342]
[1776332533383,37.13,74781.61,0.66,0.07997,5e-05,11.53165]
[1776332539389,37.13,74781.35,0.66,0.07997,5e-05,11.53103]
[1776332544394,37.13,74780.58,0.66,0.07993,5e-05,11.52734]
[1776332549399,37.13,74780.86,0.66,0.07995,5e-05,11.52967]
[1776332554404,37.13,74780.57,0.66,0.07993,5e-05,11.52569]
[1776332559409,37.13,74779.45,0.66,0.07988,5e-05,11.52001]
[1776332564414,37.14,74779.78,0.66,0.0799,5e-05,11.52269]
[1776332569419,37.14,74779.8,0.66,0.07991,5e-05,11.52359]
[1776332575650,37.14,74779.88,0.66,0.07992,5e-05,11.525]
[1776332576875,37.14,74779.88,0.66,0.07992,5e-05,11.525]
[1776332580251,37.14,74771.16,0.66,0.07948,5e-05,11.47546]
[1776332581037,37.14,74771.16,0.66,0.07948,5e-05,11.47576]
[1776332585025,37.14,74769.1,0.66,0.07939,5e-05,11.46496]
[1776332585116,37.14,74769.1,0.66,0.07939,5e-05,11.46496]
[1776332590442,37.14,74770.78,0.66,0.07949,5e-05,11.47603]
[1776332590980,37.14,74770.78,0.66,0.07949,5e-05,11.47603]
[1776332591081,37.14,74770.78,0.66,0.07949,5e-05,11.47625]
[1776332596448,37.15,74771.43,0.66,0.07953,5e-05,11.48108]
[1776332601453,37.15,74772.51,0.66,0.0796,5e-05,11.48839]
[1776332606458,37.15,74772.67,0.66,0.07961,5e-05,11.49032]
[1776332607247,37.15,74772.67,0.66,0.07961,5e-05,11.49032]
[1776332607263,37.15,74772.67,0.66,0.07961,5e-05,11.49032]
[1776332607348,37.15,74772.67,0.66,0.07962,5e-05,11.49052]
[1776332609300,37.15,74772.46,0.66,0.07961,5e-05,11.4895]
[1776332609401,37.15,74772.46,0.66,0.07961,5e-05,11.4897]
[1776332614466,37.15,74772.18,0.66,0.07958,5e-05,11.48603]
[1776332617301,37.15,74772.15,0.66,0.07959,5e-05,11.48629]
[1776332617338,37.15,74772.15,0.66,0.07959,5e-05,11.4865]
[1776332622475,37.15,74758.67,0.66,0.0789,5e-05,11.40952]
[1776332628481,37.15,74760.73,0.66,0.079,5e-05,11.42084]
[1776332629752,37.15,74760.82,0.66,0.07901,5e-05,11.42132]
[1776332635487,37.15,74764.88,0.66,0.07921,5e-05,11.44396]
[1776332640492,37.15,74765.49,0.66,0.07924,5e-05,11.44687]
[1776332644683,37.15,74765.52,0.66,0.07923,5e-05,11.44656]
[1776332649968,37.15,74757.25,0.66,0.07881,5e-05,11.39862]
[1776332651503,37.15,74743.94,0.66,0.07813,5e-05,11.32239]
[1776332656508,37.15,74737.37,0.66,0.0778,5e-05,11.28522]
[1776332658162,37.15,74737.37,0.66,0.0778,5e-05,11.28536]
[1776332664516,37.15,74733.13,0.66,0.0776,5e-05,11.26241]
[1776332669521,37.15,74731.32,0.66,0.07752,5e-05,11.25295]
[1776332674526,37.16,74729.89,0.66,0.07743,5e-05,11.2426]
[1776332679531,37.16,74728.49,0.66,0.07737,5e-05,11.23557]
[1776332680217,37.16,74728.49,0.66,0.07737,5e-05,11.23557]
[1776332685537,37.16,74726.76,0.66,0.0773,5e-05,11.2269]
[1776332691543,37.16,74726.67,0.66,0.0773,5e-05,11.22757]
[1776332697549,37.16,74730.74,0.66,0.07752,5e-05,11.2519]
[1776332702554,37.16,74731.03,0.66,0.07754,5e-05,11.2544]
[1776332707559,37.17,74736.38,0.66,0.07782,5e-05,11.28563]
[1776332712564,37.17,74737.04,0.66,0.07785,5e-05,11.29001]
[1776332718571,37.17,74741.54,0.66,0.07809,5e-05,11.31627]
[1776332723576,37.17,74736.76,0.66,0.07785,5e-05,11.28939]
[1776332728581,37.17,74736.92,0.66,0.07786,5e-05,11.29082]
[1776332733586,37.17,74735.87,0.66,0.0778,5e-05,11.28231]
[1776332738591,37.17,74736.66,0.66,0.07784,5e-05,11.28737]
[1776332743596,37.17,74736.74,0.66,0.07785,5e-05,11.28839]
[1776332745560,37.17,74737.3,0.66,0.07788,5e-05,11.29171]
[1776332747329,37.17,74740.71,0.66,0.07805,5e-05,11.31136]
[1776332747615,37.17,74740.71,0.66,0.07805,5e-05,11.31143]
[1776332752969,37.17,74742.08,0.66,0.07813,5e-05,11.31956]
[1776332758611,37.17,74743.3,0.66,0.07819,5e-05,11.32689]
[1776332763616,37.17,74744.15,0.66,0.07824,5e-05,11.33193]
[1776332765905,37.17,74752.5,0.66,0.07866,5e-05,11.37976]
[1776332768374,37.17,74752.48,0.66,0.07866,5e-05,11.37959]
[1776332773626,37.17,74743.12,0.66,0.07818,5e-05,11.32614]
[1776332778631,37.17,74740.92,0.66,0.07808,5e-05,11.31388]
[1776332783636,37.17,74738.53,0.66,0.07796,5e-05,11.30059]
[1776332788641,37.18,74736.72,0.66,0.07787,5e-05,11.2908]
[1776332793646,37.18,74739.93,0.66,0.07802,5e-05,11.30641]
[1776332798651,37.18,74742.94,0.66,0.07817,5e-05,11.324]
[1776332803656,37.18,74747.14,0.66,0.07839,5e-05,11.34816]
[1776332808661,37.18,74747.41,0.66,0.0784,5e-05,11.34982]
[1776332813667,37.18,74747.71,0.66,0.07842,5e-05,11.35158]
[1776332818671,37.18,74746.5,0.66,0.07836,5e-05,11.34471]
[1776332823678,37.18,74742.44,0.66,0.07815,5e-05,11.32168]
[1776332829684,37.18,74739.53,0.66,0.07801,5e-05,11.3055]
[1776332835691,37.18,74738.63,0.66,0.07797,5e-05,11.30088]
[1776332840696,37.18,74733.4,0.66,0.07771,5e-05,11.27157]
[1776332845701,37.18,74732.55,0.66,0.07767,5e-05,11.2674]
[1776332846850,37.18,74732.84,0.66,0.07769,5e-05,11.26918]
[1776332847653,37.18,74732.84,0.66,0.07769,5e-05,11.26918]
[1776332855712,37.18,74732.39,0.66,0.07766,5e-05,11.26472]
[1776332861685,37.18,74731.69,0.66,0.07763,5e-05,11.26158]
[1776332866723,37.19,74731.19,0.66,0.07761,5e-05,11.25946]
[1776332871728,37.19,74730.23,0.66,0.07757,5e-05,11.25473]
[1776332876734,37.19,74730.44,0.66,0.07759,5e-05,11.25667]
[1776332881739,37.19,74730.54,0.66,0.0776,5e-05,11.258]
[1776332886745,37.19,74730.32,0.66,0.0776,5e-05,11.25746]
[1776332891750,37.19,74730.33,0.66,0.0776,5e-05,11.25826]
[1776332896377,37.19,74730.46,0.66,0.07762,5e-05,11.25974]
[1776332898327,37.19,74728.11,0.66,0.0775,5e-05,11.24648]
[1776332898760,37.19,74721.5,0.66,0.07717,5e-05,11.20924]
[1776332900202,37.19,74721.5,0.66,0.07717,5e-05,11.20924]
[1776332900242,37.19,74721.5,0.66,0.07717,5e-05,11.20924]
[1776332903134,37.19,74719.84,0.66,0.07709,5e-05,11.20045]
[1776332903569,37.19,74719.84,0.66,0.07709,5e-05,11.20045]
[1776332906075,37.2,74722.59,0.66,0.07724,5e-05,11.21678]
[1776332906244,37.2,74722.59,0.66,0.07724,5e-05,11.21678]
[1776332911786,37.2,74722.89,0.66,0.07724,5e-05,11.21665]
[1776332916791,37.2,74716.78,0.66,0.07695,5e-05,11.18317]
[1776332921796,37.2,74716.69,0.66,0.07696,5e-05,11.18391]
[1776332926801,37.2,74717.15,0.66,0.07699,5e-05,11.18729]
[1776332928256,37.2,74717.47,0.66,0.077,5e-05,11.18937]
[1776332930709,37.2,74717.39,0.66,0.077,5e-05,11.18895]
[1776332931807,37.2,74702.54,0.66,0.07626,5e-05,11.10451]
[1776332936812,37.21,74700.61,0.66,0.07618,5e-05,11.09557]
[1776332938803,37.21,74700.72,0.66,0.07619,5e-05,11.09657]
[1776332938814,37.21,74700.3,0.66,0.07617,5e-05,11.09455]
[1776332938868,37.21,74700.3,0.66,0.07617,5e-05,11.09455]
[1776332939815,37.21,74699.64,0.66,0.07614,5e-05,11.09123]
[1776332944820,37.21,74701.13,0.66,0.07623,5e-05,11.10158]
[1776332945106,37.21,74701.13,0.66,0.07623,5e-05,11.10158]
[1776332947823,37.21,74690.74,0.66,0.07572,5e-05,11.04319]
[1776332948991,37.21,74685.56,0.66,0.07547,5e-05,11.01405]
[1776332951827,37.21,74675.69,0.66,0.07498,5e-05,10.95876]
[1776332956832,37.21,74667.45,0.66,0.07459,5e-05,10.91351]
[1776332961837,37.22,74664.91,0.66,0.07447,5e-05,10.90035]
[1776332966842,37.22,74662.54,0.66,0.07437,5e-05,10.88828]
[1776332967090,37.22,74662.54,0.66,0.07437,5e-05,10.88828]
[1776332967843,37.22,74662.23,0.66,0.07435,5e-05,10.88678]
[1776332972848,37.22,74659.87,0.66,0.07423,5e-05,10.87171]
[1776332977853,37.22,74655.74,0.66,0.07404,5e-05,10.85001]
[1776332981857,37.22,74642.91,0.66,0.07343,5e-05,10.77941]
[1776332986862,37.22,74645.88,0.66,0.07358,5e-05,10.7963]
[1776332991867,37.23,74644.38,0.66,0.07352,5e-05,10.78952]
[1776332996873,37.23,74652.15,0.66,0.07389,5e-05,10.83258]
[1776333002879,37.23,74646.3,0.66,0.0736,5e-05,10.79945]
[1776333006884,37.23,74635.7,0.66,0.07309,5e-05,10.74061]
[1776333010404,37.23,74637.36,0.66,0.07318,5e-05,10.74998]
[1776333010888,37.23,74639.36,0.66,0.07327,5e-05,10.76115]
[1776333015893,37.23,74646.72,0.66,0.07363,5e-05,10.80209]
[1776333019480,37.23,74646.09,0.66,0.0736,5e-05,10.7985]
[1776333019800,37.23,74646.09,0.66,0.0736,5e-05,10.79848]
[1776333024835,37.23,74642.69,0.66,0.07343,5e-05,10.77949]
[1776333029908,37.23,74647.02,0.66,0.07364,5e-05,10.80354]
[1776333030879,37.23,74647.02,0.66,0.07364,5e-05,10.80345]
[1776333035766,37.22,74647.41,0.66,0.07364,5e-05,10.80245]
[1776333039918,37.22,74656.96,0.66,0.0741,5e-05,10.85544]
[1776333044923,37.22,74659.32,0.66,0.07421,5e-05,10.86803]
[1776333049928,37.22,74655.84,0.66,0.07403,5e-05,10.84796]
[1776333054933,37.22,74656.43,0.66,0.07406,5e-05,10.85073]
[1776333059939,37.22,74650.68,0.66,0.07377,5e-05,10.81822]
[1776333060870,37.22,74650.68,0.66,0.07377,5e-05,10.81822]
[1776333060906,37.22,74650.68,0.66,0.07377,5e-05,10.81812]
[1776333065945,37.22,74658.69,0.66,0.07416,5e-05,10.86232]
[1776333069053,37.22,74664.5,0.66,0.07444,5e-05,10.89443]
[1776333069126,37.22,74664.5,0.66,0.07444,5e-05,10.89443]
[1776333069190,37.22,74664.5,0.66,0.07444,5e-05,10.89443]
[1776333069949,37.22,74667.22,0.66,0.07457,5e-05,10.90945]
[1776333074954,37.22,74667.33,0.66,0.07457,5e-05,10.90955]
[1776333079547,37.22,74662.58,0.66,0.07434,5e-05,10.88378]
[1776333080482,37.22,74661.15,0.66,0.07428,5e-05,10.87604]
[1776333080522,37.22,74661.15,0.66,0.07428,5e-05,10.87604]
[1776333082445,37.22,74660.86,0.66,0.07427,5e-05,10.8754]
[1776333083249,37.22,74655.35,0.66,0.07401,5e-05,10.8449]
[1776333084215,37.22,74654.51,0.66,0.07397,5e-05,10.84096]
[1776333084220,37.22,74654.51,0.66,0.07397,5e-05,10.84096]
[1776333087764,37.23,74655.42,0.66,0.07403,5e-05,10.84786]
[1776333087864,37.23,74655.42,0.66,0.07403,5e-05,10.84786]
[1776333088973,37.23,74638.82,0.66,0.07324,5e-05,10.75628]
[1776333089352,37.23,74638.82,0.66,0.07324,5e-05,10.75628]
[1776333090975,37.23,74622.93,0.66,0.07248,5e-05,10.66901]
[1776333096579,37.23,74626.67,0.66,0.07265,5e-05,10.68797]
[1776333099531,37.23,74633.31,0.66,0.07298,5e-05,10.72499]
[1776333104990,37.23,74639.18,0.66,0.07326,5e-05,10.75795]
[1776333109995,37.23,74635.86,0.66,0.0731,5e-05,10.7397]
[1776333115000,37.23,74635.99,0.66,0.07311,5e-05,10.7407]
[1776333120007,37.23,74635.38,0.66,0.07308,5e-05,10.73764]
[1776333125012,37.23,74635.19,0.66,0.07308,5e-05,10.73686]
[1776333130017,37.23,74634.81,0.66,0.07306,5e-05,10.7351]
[1776333135482,37.23,74640.76,0.66,0.07335,5e-05,10.76833]
[1776333136023,37.23,74646.24,0.66,0.07362,5e-05,10.79885]
[1776333140191,37.23,74649.61,0.66,0.07378,5e-05,10.81743]
[1776333141028,37.23,74649.46,0.66,0.07377,5e-05,10.81652]
[1776333142233,37.23,74649.53,0.66,0.07377,5e-05,10.81685]
[1776333143030,37.23,74648.3,0.66,0.07371,5e-05,10.80997]
[1776333148034,37.23,74648.09,0.66,0.0737,5e-05,10.80856]
[1776333153039,37.23,74650.3,0.66,0.07379,5e-05,10.81762]
[1776333158044,37.23,74656.43,0.66,0.07408,5e-05,10.85147]
[1776333160523,37.23,74656.66,0.66,0.07409,5e-05,10.85253]
[1776333161047,37.23,74656.7,0.66,0.07409,5e-05,10.8526]
[1776333166052,37.23,74659.81,0.66,0.07424,5e-05,10.86939]
[1776333171057,37.23,74661.02,0.66,0.07429,5e-05,10.87548]
[1776333174430,37.23,74661.78,0.66,0.07432,5e-05,10.87927]
[1776333175061,37.23,74661.81,0.66,0.07432,5e-05,10.87929]
[1776333180066,37.23,74669.01,0.66,0.07467,5e-05,10.91871]
[1776333185071,37.23,74668.78,0.66,0.07465,5e-05,10.91643]
[1776333188985,37.22,74668.63,0.66,0.07463,5e-05,10.91494]
[1776333189075,37.22,74668.76,0.66,0.07464,5e-05,10.91549]
[1776333194073,37.22,74668.64,0.66,0.07462,5e-05,10.91399]
[1776333194080,37.22,74669.09,0.66,0.07464,5e-05,10.91632]
[1776333195120,37.22,74669.09,0.66,0.07464,5e-05,10.91611]
[1776333199167,37.22,74669.17,0.66,0.07464,5e-05,10.91563]
[1776333201166,37.22,74676.3,0.66,0.07499,5e-05,10.95558]
[1776333201261,37.22,74676.3,0.66,0.07499,5e-05,10.95558]
[1776333201805,37.22,74676.3,0.66,0.07499,5e-05,10.95558]
[1776333202080,37.22,74676.3,0.66,0.07499,5e-05,10.95572]
[1776333202776,37.22,74676.3,0.66,0.07499,5e-05,10.95572]
[1776333203087,37.22,74676.3,0.66,0.07499,5e-05,10.95586]
[1776333208094,37.22,74672.22,0.66,0.0748,5e-05,10.93366]
[1776333211393,37.22,74670.42,0.66,0.07469,5e-05,10.92104]
[1776333212098,37.22,74670.07,0.66,0.07468,5e-05,10.91928]
[1776333217103,37.23,74664.18,0.66,0.0744,5e-05,10.88729]
[1776333222108,37.23,74663.99,0.66,0.0744,5e-05,10.88742]
[1776333227113,37.23,74664.09,0.66,0.07442,5e-05,10.8892]
[1776333231117,37.23,74654.54,0.66,0.07396,5e-05,10.83679]
[1776333236122,37.23,74652.88,0.66,0.07389,5e-05,10.82915]
[1776333241127,37.24,74655.04,0.66,0.07401,5e-05,10.84278]
[1776333246132,37.24,74657.8,0.66,0.07416,5e-05,10.85966]
[1776333251137,37.24,74661.73,0.66,0.07436,5e-05,10.88289]
[1776333256142,37.24,74665.8,0.66,0.07457,5e-05,10.90674]
[1776333262148,37.24,74666.18,0.66,0.0746,5e-05,10.91007]
[1776333267153,37.25,74664.96,0.66,0.07455,5e-05,10.90421]
[1776333272158,37.25,74664.97,0.66,0.07454,5e-05,10.90228]
[1776333277163,37.25,74663.43,0.66,0.07448,5e-05,10.89475]
[1776333282168,37.25,74667.87,0.66,0.0747,5e-05,10.92067]
[1776333283302,37.25,74668.77,0.66,0.07475,5e-05,10.9259]
[1776333284170,37.25,74668.74,0.66,0.07475,5e-05,10.92589]
[1776333289175,37.25,74674.56,0.66,0.07504,5e-05,10.95926]
[1776333290750,37.25,74675.06,0.66,0.07507,5e-05,10.96218]
[1776333290852,37.25,74675.06,0.66,0.07507,5e-05,10.9623]
[1776333292788,37.25,74675.67,0.66,0.0751,5e-05,10.96586]
[1776333292819,37.25,74675.67,0.66,0.0751,5e-05,10.96598]
[1776333298005,37.25,74674.01,0.66,0.07502,5e-05,10.95727]
[1776333302929,37.25,74674.14,0.66,0.07503,5e-05,10.95852]
[1776333302967,37.25,74674.14,0.66,0.07503,5e-05,10.95852]
[1776333302997,37.25,74674.14,0.66,0.07503,5e-05,10.95852]
[1776333303027,37.25,74674.14,0.66,0.07503,5e-05,10.95852]
[1776333306302,37.25,74677.63,0.66,0.07521,5e-05,10.97849]
[1776333306356,37.25,74677.63,0.66,0.07521,5e-05,10.97849]
[1776333312198,37.26,74682.43,0.66,0.07545,5e-05,11.00593]
[1776333317203,37.26,74681.93,0.66,0.07543,5e-05,11.00333]
[1776333317280,37.26,74681.93,0.66,0.07543,5e-05,11.00333]
[1776333319214,37.26,74681.54,0.66,0.07541,5e-05,11.00171]
[1776333319391,37.26,74681.54,0.66,0.07541,5e-05,11.00171]
[1776333319402,37.26,74681.54,0.66,0.07541,5e-05,11.00171]
[1776333321641,37.26,74687.93,0.66,0.07573,5e-05,11.03819]
[1776333323249,37.26,74691.67,0.66,0.07592,5e-05,11.05967]
[1776333328428,37.26,74689.85,0.66,0.07585,5e-05,11.05152]
[1776333334220,37.27,74688.79,0.66,0.0758,5e-05,11.04509]
[1776333334622,37.27,74688.79,0.66,0.0758,5e-05,11.04509]
[1776333334633,37.27,74688.79,0.66,0.0758,5e-05,11.04509]
[1776333336420,37.27,74688.94,0.66,0.07581,5e-05,11.04634]
[1776333337538,37.27,74688.91,0.66,0.07581,5e-05,11.04619]
[1776333343229,37.27,74688.53,0.66,0.07582,5e-05,11.04664]
[1776333344594,37.27,74688.51,0.66,0.07582,5e-05,11.047]
[1776333344606,37.27,74688.51,0.66,0.07582,5e-05,11.047]
[1776333349557,37.27,74689.28,0.66,0.07586,5e-05,11.05121]
[1776333349731,37.27,74689.28,0.66,0.07586,5e-05,11.05121]
[1776333349757,37.27,74689.28,0.66,0.07586,5e-05,11.05121]
[1776333350236,37.27,74689.26,0.66,0.07586,5e-05,11.0511]
[1776333353108,37.27,74692.71,0.66,0.07603,5e-05,11.07135]
[1776333358245,37.28,74698.69,0.66,0.07635,5e-05,11.1073]
[1776333364213,37.28,74697.96,0.66,0.07633,5e-05,11.10519]
[1776333366031,37.28,74699.01,0.66,0.07639,5e-05,11.11145]
[1776333366228,37.28,74699.01,0.66,0.07639,5e-05,11.11178]
[1776333368377,37.28,74698.8,0.66,0.07639,5e-05,11.11129]
[1776333372263,37.28,74679.24,0.66,0.07542,5e-05,11.00128]
[1776333376206,37.28,74679.33,0.66,0.07543,5e-05,11.00192]
[1776333376263,37.28,74679.33,0.66,0.07543,5e-05,11.00192]
[1776333378229,37.28,74679.3,0.66,0.07543,5e-05,11.00187]
[1776333383274,37.28,74680.51,0.66,0.07549,5e-05,11.00893]
[1776333388279,37.28,74681.03,0.66,0.07551,5e-05,11.012]
[1776333394285,37.28,74680.87,0.66,0.07549,5e-05,11.00831]
[1776333399290,37.28,74679.85,0.66,0.07544,5e-05,11.00274]
[1776333404296,37.28,74680.17,0.66,0.07546,5e-05,11.00474]
[1776333409301,37.28,74671.07,0.66,0.07501,5e-05,10.95396]
[1776333414306,37.29,74672.12,0.66,0.07507,5e-05,10.96044]
[1776333416636,37.29,74671.38,0.66,0.07504,5e-05,10.95649]
[1776333416835,37.29,74671.38,0.66,0.07504,5e-05,10.95649]
[1776333417327,37.29,74671.38,0.66,0.07504,5e-05,10.9566]
[1776333418268,37.29,74671.38,0.66,0.07504,5e-05,10.9566]
[1776333424411,37.29,74675.78,0.66,0.07528,5e-05,10.98459]
[1776333429160,37.29,74665.17,0.66,0.07477,5e-05,10.92601]
[1776333429227,37.29,74665.17,0.66,0.07477,5e-05,10.92617]
[1776333430711,37.29,74664.99,0.66,0.07477,5e-05,10.92532]
[1776333431060,37.29,74664.99,0.66,0.07477,5e-05,10.92532]
[1776333431161,37.29,74664.99,0.66,0.07477,5e-05,10.92552]
[1776333433107,37.29,74658.08,0.66,0.07443,5e-05,10.88703]
[1776333433184,37.29,74658.08,0.66,0.07443,5e-05,10.88727]
[1776333438331,37.3,74654.53,0.66,0.07427,5e-05,10.86864]
[1776333439242,37.3,74654.53,0.66,0.07427,5e-05,10.86864]
[1776333439319,37.3,74654.53,0.66,0.07427,5e-05,10.86888]
[1776333444337,37.3,74648.94,0.66,0.07401,5e-05,10.83902]
[1776333450343,37.3,74645.85,0.66,0.07388,5e-05,10.82354]
[1776333455348,37.3,74646.03,0.66,0.07388,5e-05,10.82303]
[1776333460353,37.31,74645.89,0.66,0.07389,5e-05,10.82382]
[1776333465358,37.31,74641.01,0.66,0.07367,5e-05,10.79826]
[1776333470363,37.31,74641.34,0.66,0.0737,5e-05,10.80179]
[1776333475368,37.31,74641.82,0.66,0.07374,5e-05,10.80613]
[1776333475852,37.31,74641.82,0.66,0.07374,5e-05,10.80613]
[1776333475863,37.31,74641.82,0.66,0.07374,5e-05,10.80613]
[1776333476369,37.31,74642.92,0.66,0.07379,5e-05,10.81261]
[1776333481374,37.32,74644.84,0.66,0.0739,5e-05,10.82478]
[1776333486039,37.32,74645.05,0.66,0.07392,5e-05,10.82712]
[1776333486140,37.32,74645.05,0.66,0.07392,5e-05,10.82742]
[1776333491384,37.32,74645.0,0.66,0.07394,5e-05,10.82867]
[1776333496389,37.32,74644.63,0.66,0.07393,5e-05,10.82806]
[1776333501394,37.33,74644.54,0.66,0.07394,5e-05,10.82905]
[1776333506399,37.33,74643.64,0.66,0.07391,5e-05,10.82547]
[1776333511404,37.33,74644.83,0.66,0.07396,5e-05,10.83056]
[1776333516409,37.33,74645.78,0.66,0.07402,5e-05,10.83726]
[1776333521414,37.34,74645.13,0.66,0.074,5e-05,10.83505]
[1776333521708,37.34,74645.13,0.66,0.074,5e-05,10.83505]
[1776333522315,37.34,74645.13,0.66,0.074,5e-05,10.83534]
[1776333527420,37.34,74637.43,0.66,0.07365,5e-05,10.79413]
[1776333530748,37.34,74640.42,0.66,0.0738,5e-05,10.8114]
[1776333531379,37.34,74640.42,0.66,0.0738,5e-05,10.81203]
[1776333536414,37.34,74644.1,0.66,0.07399,5e-05,10.83397]
[1776333541434,37.35,74644.36,0.66,0.07402,5e-05,10.83677]
[1776333546439,37.35,74647.54,0.66,0.07418,5e-05,10.85585]
[1776333551444,37.35,74650.21,0.66,0.07432,5e-05,10.87191]
[1776333556449,37.35,74648.7,0.66,0.07426,5e-05,10.86464]
[1776333561454,37.35,74645.69,0.66,0.07413,5e-05,10.84905]
[1776333566459,37.36,74646.24,0.66,0.07416,5e-05,10.85334]
[1776333570937,37.36,74646.42,0.66,0.07418,5e-05,10.85534]
[1776333573504,37.36,74647.85,0.66,0.07424,5e-05,10.86096]
[1776333574963,37.36,74649.3,0.66,0.07431,5e-05,10.86932]
[1776333575469,37.36,74646.83,0.66,0.07419,5e-05,10.85576]
[1776333577471,37.36,74634.82,0.66,0.07362,5e-05,10.78952]
[1776333577519,37.36,74634.82,0.66,0.07362,5e-05,10.78952]
[1776333583478,37.36,74627.41,0.66,0.07326,5e-05,10.74876]
[1776333585666,37.36,74628.36,0.66,0.07331,5e-05,10.75401]
[1776333591486,37.36,74632.46,0.66,0.0735,5e-05,10.77656]
[1776333596491,37.36,74634.43,0.66,0.0736,5e-05,10.78725]
[1776333601496,37.36,74634.08,0.66,0.07358,5e-05,10.78502]
[1776333602371,37.36,74634.08,0.66,0.07358,5e-05,10.78502]
[1776333604047,37.36,74632.38,0.66,0.07349,5e-05,10.77549]
[1776333609506,37.36,74627.39,0.66,0.07325,5e-05,10.74783]
[1776333614511,37.36,74627.35,0.66,0.07325,5e-05,10.7476]
[1776333619516,37.36,74630.87,0.66,0.07342,5e-05,10.7671]
[1776333624521,37.36,74630.24,0.66,0.07339,5e-05,10.76346]
[1776333630333,37.36,74632.55,0.66,0.0735,5e-05,10.77612]
[1776333635532,37.36,74634.11,0.66,0.07355,5e-05,10.78151]
[1776333641538,37.36,74636.37,0.66,0.07366,5e-05,10.79374]
[1776333646543,37.36,74645.07,0.66,0.07408,5e-05,10.84161]
[1776333649498,37.36,74645.07,0.66,0.07408,5e-05,10.84148]
[1776333650697,37.36,74646.26,0.66,0.07413,5e-05,10.84762]
[1776333651548,37.36,74659.58,0.66,0.07478,5e-05,10.92176]
[1776333656553,37.35,74657.78,0.66,0.07468,5e-05,10.91049]
[1776333661560,37.35,74655.78,0.66,0.07457,5e-05,10.8982]
[1776333662884,37.35,74659.21,0.66,0.07474,5e-05,10.9175]
[1776333664563,37.35,74668.96,0.66,0.07522,5e-05,10.97226]
[1776333664894,37.35,74668.96,0.66,0.07522,5e-05,10.97226]
[1776333670569,37.35,74669.74,0.66,0.07526,5e-05,10.97702]
[1776333671002,37.35,74669.74,0.66,0.07526,5e-05,10.97702]
[1776333671570,37.35,74669.72,0.66,0.07526,5e-05,10.97699]
[1776333675325,37.35,74668.26,0.66,0.07519,5e-05,10.96902]
[1776333675574,37.35,74667.99,0.66,0.07518,5e-05,10.96755]
[1776333677075,37.35,74667.97,0.66,0.07518,5e-05,10.96751]
[1776333677095,37.35,74667.97,0.66,0.07518,5e-05,10.96751]
[1776333677576,37.35,74668.9,0.66,0.07522,5e-05,10.9728]
[1776333682581,37.35,74669.14,0.66,0.07524,5e-05,10.97447]
[1776333685194,37.35,74668.54,0.66,0.07521,5e-05,10.97123]
[1776333685497,37.35,74668.54,0.66,0.07521,5e-05,10.9713]
[1776333688766,37.35,74668.67,0.66,0.07522,5e-05,10.97224]
[1776333691338,37.35,74668.67,0.66,0.07522,5e-05,10.97237]
[1776333693711,37.35,74675.2,0.66,0.07552,5e-05,11.00602]
[1776333694729,37.36,74675.2,0.66,0.07552,5e-05,11.00606]
[1776333700601,37.36,74665.81,0.66,0.07507,5e-05,10.9544]
[1776333705607,37.36,74665.67,0.66,0.07507,5e-05,10.95406]
[1776333710612,37.36,74665.37,0.66,0.07506,5e-05,10.95286]
[1776333715617,37.36,74662.87,0.66,0.07494,5e-05,10.93939]
[1776333720622,37.36,74660.93,0.66,0.07485,5e-05,10.92912]
[1776333725634,37.36,74661.72,0.66,0.07489,5e-05,10.93415]
[1776333730639,37.36,74662.98,0.66,0.07496,5e-05,10.9418]
[1776333735644,37.36,74662.92,0.66,0.07496,5e-05,10.94198]
[1776333740649,37.36,74661.9,0.66,0.07492,5e-05,10.93685]
[1776333745654,37.36,74660.53,0.66,0.07485,5e-05,10.92978]
[1776333748138,37.37,74660.33,0.66,0.07485,5e-05,10.9289]
[1776333748199,37.37,74660.33,0.66,0.07485,5e-05,10.9289]
[1776333748205,37.37,74660.33,0.66,0.07485,5e-05,10.9289]
[1776333758666,37.37,74660.65,0.66,0.07486,5e-05,10.92908]
[1776333763671,37.37,74660.87,0.66,0.07487,5e-05,10.93094]
[1776333769677,37.37,74660.92,0.66,0.07488,5e-05,10.93198]
[1776333774682,37.37,74660.52,0.66,0.07487,5e-05,10.93034]
[1776333781402,37.37,74659.32,0.66,0.07482,5e-05,10.92452]
[1776333786694,37.37,74659.96,0.66,0.07486,5e-05,10.92877]
[1776333792138,37.37,74658.66,0.66,0.0748,5e-05,10.92214]
[1776333792462,37.37,74658.66,0.66,0.0748,5e-05,10.92214]
[1776333792700,37.37,74649.15,0.66,0.07434,5e-05,10.86936]
[1776333793172,37.37,74649.15,0.66,0.07434,5e-05,10.86936]
[1776333793304,37.37,74649.15,0.66,0.07434,5e-05,10.86936]
[1776333794702,37.38,74636.72,0.66,0.07374,5e-05,10.80048]
[1776333798705,37.38,74649.03,0.66,0.07434,5e-05,10.87011]
[1776333798964,37.38,74649.03,0.66,0.07434,5e-05,10.87011]
[1776333799018,37.38,74649.03,0.66,0.07434,5e-05,10.87011]
[1776333799706,37.38,74653.84,0.66,0.07458,5e-05,10.89711]
[1776333800535,37.38,74653.84,0.66,0.07458,5e-05,10.89711]
[1776333800584,37.38,74653.84,0.66,0.07458,5e-05,10.89711]
[1776333800610,37.38,74653.84,0.66,0.07458,5e-05,10.89731]
[1776333801044,37.38,74653.84,0.66,0.07458,5e-05,10.89731]
[1776333803010,37.38,74651.04,0.66,0.07445,5e-05,10.88207]
[1776333807715,37.38,74638.23,0.66,0.07384,5e-05,10.81179]
[1776333812720,37.38,74641.55,0.66,0.07399,5e-05,10.82865]
[1776333818217,37.38,74640.47,0.66,0.07395,5e-05,10.82403]
[1776333818726,37.38,74630.21,0.66,0.07346,5e-05,10.76734]
[1776333819339,37.38,74630.21,0.66,0.07346,5e-05,10.76734]
[1776333822055,37.39,74618.34,0.66,0.07289,5e-05,10.70172]
[1776333823440,37.39,74619.74,0.66,0.07296,5e-05,10.70953]
[1776333824433,37.39,74619.74,0.66,0.07296,5e-05,10.70958]
[1776333825438,37.39,74619.74,0.66,0.07296,5e-05,10.70966]
[1776333825733,37.39,74610.25,0.66,0.0725,5e-05,10.65729]
[1776333828108,37.39,74612.37,0.66,0.07261,5e-05,10.66926]
[1776333828965,37.39,74611.35,0.66,0.07256,5e-05,10.66374]
[1776333829606,37.39,74611.35,0.66,0.07256,5e-05,10.66374]
[1776333829845,37.39,74611.35,0.66,0.07256,5e-05,10.66374]
[1776333833525,37.39,74607.78,0.66,0.07239,5e-05,10.64439]
[1776333833545,37.39,74607.78,0.66,0.07239,5e-05,10.64439]
[1776333834562,37.39,74607.78,0.66,0.0724,5e-05,10.64484]
[1776333835333,37.39,74607.78,0.66,0.0724,5e-05,10.64484]
[1776333839759,37.39,74595.23,0.66,0.07181,5e-05,10.57712]
[1776333842662,37.39,74595.2,0.66,0.07182,5e-05,10.57747]
[1776333842743,37.39,74595.2,0.66,0.07182,5e-05,10.57772]
[1776333843178,37.39,74595.2,0.66,0.07182,5e-05,10.57772]
[1776333843718,37.39,74595.2,0.66,0.07182,5e-05,10.57797]
[1776333844383,37.39,74595.2,0.66,0.07182,5e-05,10.57797]
[1776333844399,37.39,74595.2,0.66,0.07182,5e-05,10.57797]
[1776333844404,37.39,74595.2,0.66,0.07182,5e-05,10.57797]
[1776333849760,37.39,74592.3,0.66,0.0717,5e-05,10.56366]
[1776333849828,37.39,74592.3,0.66,0.0717,5e-05,10.56366]
[1776333850765,37.39,74584.39,0.66,0.07133,5e-05,10.52063]
[1776333852588,37.39,74584.27,0.66,0.07132,5e-05,10.52027]
[1776333852946,37.4,74584.27,0.66,0.07133,5e-05,10.5206]
[1776333853302,37.4,74584.27,0.66,0.07133,5e-05,10.5206]
[1776333853354,37.4,74584.27,0.66,0.07133,5e-05,10.5206]
[1776333853768,37.4,74585.82,0.66,0.0714,5e-05,10.52945]
[1776333855894,37.4,74590.35,0.66,0.07162,5e-05,10.55486]
[1776333856358,37.4,74590.35,0.66,0.07162,5e-05,10.55486]
[1776333856771,37.4,74593.07,0.66,0.07175,5e-05,10.57006]
[1776333857233,37.4,74593.07,0.66,0.07175,5e-05,10.57006]
[1776333857273,37.4,74593.07,0.66,0.07175,5e-05,10.57006]
[1776333857477,37.4,74593.07,0.66,0.07175,5e-05,10.57006]
[1776333857669,37.4,74593.07,0.66,0.07175,5e-05,10.57031]
[1776333857921,37.4,74593.07,0.66,0.07175,5e-05,10.57031]
[1776333863354,37.4,74596.16,0.66,0.07191,5e-05,10.58846]
[1776333868500,37.4,74596.61,0.66,0.07194,5e-05,10.5921]
[1776333873788,37.4,74598.72,0.66,0.07204,5e-05,10.60193]
[1776333874213,37.4,74598.72,0.66,0.07204,5e-05,10.60193]
[1776333874682,37.4,74598.72,0.66,0.07204,5e-05,10.60193]
[1776333874783,37.4,74598.72,0.66,0.07204,5e-05,10.60211]
[1776333875399,37.4,74598.72,0.66,0.07204,5e-05,10.60211]
[1776333875598,37.4,74598.72,0.66,0.07204,5e-05,10.60211]
[1776333875790,37.4,74602.57,0.66,0.07222,5e-05,10.62347]
[1776333877771,37.4,74602.87,0.66,0.07224,5e-05,10.62527]
[1776333877782,37.4,74602.87,0.66,0.07224,5e-05,10.62527]
[1776333882351,37.4,74619.14,0.66,0.07302,5e-05,10.71545]
[1776333882797,37.4,74619.7,0.66,0.07305,5e-05,10.71857]
[1776333887802,37.41,74622.68,0.66,0.07319,5e-05,10.73512]
[1776333892807,37.4,74628.21,0.66,0.07345,5e-05,10.76574]
[1776333896537,37.4,74632.82,0.66,0.07368,5e-05,10.79116]
[1776333896636,37.4,74632.82,0.66,0.07368,5e-05,10.79108]
[1776333897592,37.4,74632.82,0.66,0.07368,5e-05,10.79108]
[1776333899813,37.41,74615.35,0.66,0.07284,5e-05,10.6946]
[1776333904675,37.41,74606.8,0.66,0.07243,5e-05,10.64787]
[1776333904727,37.41,74606.8,0.66,0.07243,5e-05,10.64787]
[1776333905049,37.41,74606.8,0.66,0.07243,5e-05,10.64801]
[1776333905156,37.41,74606.8,0.66,0.07243,5e-05,10.64801]
[1776333905740,37.41,74606.8,0.66,0.07243,5e-05,10.64801]
[1776333905986,37.41,74606.8,0.66,0.07243,5e-05,10.64801]
[1776333907824,37.41,74578.03,0.66,0.07108,5e-05,10.49101]
[1776333913830,37.41,74573.6,0.66,0.07089,5e-05,10.46882]
[1776333917836,37.41,74583.44,0.66,0.07137,5e-05,10.52411]
[1776333921840,37.42,74594.65,0.66,0.07191,5e-05,10.58685]
[1776333926628,37.42,74588.68,0.66,0.07163,5e-05,10.55485]
[1776333929329,37.42,74587.49,0.66,0.07158,5e-05,10.54917]
[1776333929848,37.42,74589.01,0.66,0.07166,5e-05,10.55776]
[1776333935855,37.42,74595.66,0.66,0.07197,5e-05,10.59271]
[1776333938186,37.42,74595.24,0.66,0.07195,5e-05,10.59083]
[1776333941346,37.42,74601.97,0.66,0.07228,5e-05,10.62844]
[1776333944864,37.42,74618.54,0.66,0.07307,5e-05,10.72017]
[1776333946558,37.42,74618.71,0.66,0.07308,5e-05,10.72111]
[1776333946563,37.42,74618.71,0.66,0.07308,5e-05,10.72111]
[1776333947358,37.42,74619.12,0.66,0.0731,5e-05,10.72338]
[1776333947559,37.42,74619.12,0.66,0.0731,5e-05,10.72338]
[1776333950765,37.42,74622.28,0.66,0.07325,5e-05,10.74088]
[1776333950783,37.42,74622.28,0.66,0.07325,5e-05,10.74087]
[1776333951487,37.42,74622.28,0.66,0.07325,5e-05,10.74087]
[1776333951871,37.42,74622.29,0.66,0.07325,5e-05,10.74091]
[1776333952754,37.42,74622.29,0.66,0.07325,5e-05,10.74091]
[1776333952761,37.42,74622.29,0.66,0.07325,5e-05,10.74087]
[1776333954858,37.42,74629.11,0.66,0.07358,5e-05,10.77862]
[1776333955794,37.42,74631.33,0.66,0.07368,5e-05,10.79087]
[1776333955877,37.42,74631.33,0.66,0.07368,5e-05,10.79087]
[1776333956878,37.42,74611.39,0.66,0.07273,5e-05,10.68045]
[1776333957566,37.42,74611.39,0.66,0.07273,5e-05,10.68045]
[1776333957879,37.42,74592.68,0.66,0.07184,5e-05,10.57762]
[1776333958064,37.42,74592.68,0.66,0.07184,5e-05,10.57762]
[1776333958880,37.42,74594.25,0.66,0.07191,5e-05,10.58651]
[1776333958982,37.42,74594.25,0.66,0.07191,5e-05,10.58651]
[1776333959881,37.42,74594.53,0.66,0.07193,5e-05,10.58826]
[1776333961349,37.42,74594.29,0.66,0.07192,5e-05,10.58717]
[1776333961580,37.42,74594.29,0.66,0.07192,5e-05,10.58717]
[1776333962895,37.42,74576.65,0.66,0.07109,5e-05,10.49102]
[1776333964602,37.43,74576.46,0.66,0.07109,5e-05,10.49035]
[1776333964612,37.43,74576.46,0.66,0.07109,5e-05,10.49086]
[1776333965898,37.43,74559.62,0.66,0.07031,5e-05,10.39949]
[1776333966988,37.43,74559.62,0.66,0.07031,5e-05,10.39949]
[1776333967285,37.43,74559.88,0.66,0.07032,5e-05,10.40141]
[1776333967512,37.43,74559.88,0.66,0.07032,5e-05,10.40141]
[1776333967660,37.43,74559.88,0.66,0.07032,5e-05,10.40141]
[1776333968450,37.43,74559.88,0.66,0.07032,5e-05,10.40141]
[1776333968511,37.43,74559.88,0.66,0.07032,5e-05,10.40141]
[1776333968831,37.43,74559.88,0.66,0.07032,5e-05,10.40141]
[1776333968846,37.43,74559.88,0.66,0.07033,5e-05,10.40234]
[1776333969227,37.43,74559.88,0.66,0.07033,5e-05,10.40234]
[1776333969933,37.43,74538.51,0.66,0.06934,5e-05,10.28697]
[1776333970794,37.43,74538.51,0.66,0.06934,5e-05,10.28697]
[1776333970883,37.43,74538.51,0.66,0.06935,5e-05,10.28734]
[1776333971935,37.43,74524.85,0.66,0.06872,5e-05,10.21387]
[1776333972837,37.43,74524.85,0.66,0.06872,5e-05,10.21387]
[1776333973964,37.43,74526.98,0.66,0.06882,5e-05,10.22563]
[1776333974747,37.43,74525.67,0.66,0.06876,5e-05,10.21889]
[1776333974821,37.43,74525.67,0.66,0.06877,5e-05,10.2192]
[1776333975142,37.43,74525.67,0.66,0.06877,5e-05,10.2192]
[1776333976955,37.43,74511.99,0.66,0.06814,5e-05,10.14588]
[1776333977095,37.43,74511.99,0.66,0.06814,5e-05,10.14588]
[1776333977962,37.43,74494.25,0.66,0.06734,5e-05,10.05103]
[1776333983968,37.44,74492.64,0.66,0.06728,5e-05,10.04387]
[1776333984810,37.44,74492.64,0.66,0.06728,5e-05,10.04387]
[1776333984969,37.44,74492.67,0.66,0.06728,5e-05,10.04414]
[1776333985814,37.44,74492.67,0.66,0.06728,5e-05,10.04414]
[1776333985831,37.44,74492.67,0.66,0.06729,5e-05,10.0443]
[1776333988736,37.44,74490.52,0.66,0.06719,5e-05,10.03317]
[1776333990221,37.44,74489.43,0.66,0.06715,5e-05,10.02768]
[1776333990975,37.44,74478.52,0.66,0.06666,4e-05,9.96981]
[1776333993230,37.44,74476.61,0.66,0.06656,4e-05,9.95731]
[1776333993982,37.44,74472.82,0.66,0.06639,4e-05,9.93749]
[1776333994314,37.44,74472.82,0.66,0.06639,4e-05,9.93749]
[1776333994983,37.44,74474.53,0.66,0.06647,4e-05,9.94687]
[1776333996291,37.44,74478.69,0.66,0.06666,4e-05,9.96924]
[1776333996985,37.44,74482.6,0.66,0.06684,4e-05,9.9903]
[1776333999543,37.44,74487.98,0.66,0.06708,5e-05,10.01937]
[1776333999988,37.44,74489.19,0.66,0.06714,5e-05,10.02599]
[1776334000545,37.44,74489.19,0.66,0.06714,5e-05,10.02599]
[1776334000989,37.44,74491.38,0.66,0.06724,5e-05,10.03784]
[1776334006995,37.44,74513.2,0.66,0.06823,5e-05,10.15512]
[1776334012637,37.44,74510.86,0.66,0.06812,5e-05,10.14246]
[1776334016982,37.44,74511.99,0.66,0.06818,5e-05,10.14849]
[1776334016995,37.44,74511.99,0.66,0.06818,5e-05,10.14849]
[1776334017283,37.44,74511.99,0.66,0.06818,5e-05,10.14849]
[1776334018006,37.44,74511.55,0.66,0.06816,5e-05,10.14615]
[1776334020963,37.44,74518.59,0.66,0.06848,5e-05,10.18386]
[1776334021007,37.44,74518.59,0.66,0.06848,5e-05,10.1838]
[1776334022722,37.44,74517.5,0.66,0.06842,5e-05,10.17789]
[1776334022730,37.44,74517.5,0.66,0.06842,5e-05,10.17789]
[1776334028021,37.45,74525.93,0.66,0.06883,5e-05,10.22545]
[1776334031897,37.45,74529.97,0.66,0.06902,5e-05,10.24826]
[1776334033901,37.45,74532.65,0.66,0.06916,5e-05,10.26371]
[1776334034862,37.45,74532.65,0.66,0.06916,5e-05,10.26439]
[1776334035632,37.45,74532.65,0.66,0.06917,5e-05,10.26507]
[1776334035704,37.45,74532.65,0.66,0.06917,5e-05,10.26574]
[1776334036956,37.45,74532.65,0.66,0.06917,5e-05,10.26574]
[1776334037007,37.45,74532.65,0.66,0.06918,5e-05,10.26642]
[1776334039032,37.46,74546.88,0.66,0.06985,5e-05,10.34468]
[1776334045038,37.46,74547.91,0.66,0.06993,5e-05,10.35369]
[1776334050043,37.47,74549.34,0.66,0.07002,5e-05,10.36416]
[1776334052398,37.47,74549.4,0.66,0.07001,5e-05,10.3626]
[1776334052472,37.47,74549.4,0.66,0.07002,5e-05,10.36315]
[1776334056852,37.47,74551.36,0.66,0.07012,5e-05,10.37543]
[1776334056863,37.47,74551.36,0.66,0.07013,5e-05,10.37596]
[1776334060053,37.47,74539.35,0.66,0.06958,5e-05,10.31258]
[1776334064427,37.48,74540.8,0.66,0.06967,5e-05,10.32282]
[1776334064497,37.48,74540.8,0.66,0.06968,5e-05,10.32338]
[1776334067064,37.48,74550.54,0.66,0.07014,5e-05,10.37725]
[1776334068794,37.48,74552.69,0.66,0.07024,5e-05,10.38944]
[1776334068928,37.48,74552.69,0.66,0.07025,5e-05,10.38995]
[1776334072600,37.48,74546.2,0.66,0.06996,5e-05,10.35632]
[1776334072618,37.49,74546.2,0.66,0.06996,5e-05,10.35687]
[1776334078075,37.49,74555.42,0.66,0.07041,5e-05,10.40943]
[1776334079559,37.49,74555.39,0.66,0.07042,5e-05,10.40978]
[1776334085082,37.5,74553.9,0.66,0.07037,5e-05,10.40451]
[1776334085646,37.5,74553.9,0.66,0.07037,5e-05,10.40451]
[1776334091088,37.5,74553.79,0.66,0.07039,5e-05,10.40677]
[1776334093651,37.5,74553.78,0.66,0.0704,5e-05,10.40764]
[1776334097094,37.5,74563.96,0.66,0.07089,5e-05,10.46477]
[1776334101935,37.51,74564.15,0.66,0.07091,5e-05,10.4673]
[1776334107104,37.51,74562.84,0.66,0.07087,5e-05,10.46249]
[1776334112109,37.51,74563.65,0.66,0.07091,5e-05,10.46577]
[1776334115356,37.51,74562.46,0.66,0.07086,5e-05,10.46042]
[1776334115407,37.51,74562.46,0.66,0.07086,5e-05,10.46042]
[1776334118199,37.52,74569.96,0.66,0.07122,5e-05,10.50238]
[1776334118384,37.52,74569.96,0.66,0.07122,5e-05,10.50238]
[1776334124123,37.52,74573.72,0.66,0.07142,5e-05,10.52472]
[1776334130127,37.52,74578.98,0.66,0.07168,5e-05,10.55501]
[1776334135132,37.52,74576.81,0.66,0.07159,5e-05,10.54443]
[1776334140137,37.53,74578.0,0.66,0.07165,5e-05,10.5522]
[1776334145142,37.53,74581.22,0.66,0.07182,5e-05,10.57096]
[1776334150147,37.53,74580.64,0.66,0.0718,5e-05,10.56887]
[1776334150727,37.53,74580.64,0.66,0.0718,5e-05,10.56887]
[1776334152828,37.53,74582.38,0.66,0.07188,5e-05,10.57879]
[1776334153818,37.53,74582.45,0.66,0.07189,5e-05,10.57939]
[1776334158843,37.53,74580.7,0.66,0.07182,5e-05,10.57083]
[1776334158909,37.53,74580.7,0.66,0.07182,5e-05,10.57104]
[1776334164161,37.53,74582.21,0.66,0.0719,5e-05,10.58033]
[1776334170167,37.54,74590.27,0.66,0.07229,5e-05,10.62557]
[1776334175172,37.54,74588.75,0.66,0.0722,5e-05,10.61486]
[1776334180177,37.54,74589.78,0.66,0.07226,5e-05,10.62124]
[1776334185182,37.54,74580.5,0.66,0.07183,5e-05,10.57118]
[1776334190187,37.54,74576.05,0.66,0.07163,5e-05,10.54801]
[1776334195192,37.54,74574.46,0.66,0.07156,5e-05,10.54056]
[1776334200197,37.55,74582.08,0.66,0.07193,5e-05,10.58341]
[1776334204705,37.55,74580.02,0.66,0.07184,5e-05,10.57291]
[1776334204791,37.55,74580.02,0.66,0.07184,5e-05,10.57291]
[1776334205579,37.55,74580.02,0.66,0.07185,5e-05,10.57315]
[1776334207206,37.55,74562.74,0.66,0.07104,5e-05,10.47937]
[1776334207640,37.55,74562.74,0.66,0.07104,5e-05,10.47937]
[1776334207692,37.55,74562.74,0.66,0.07104,5e-05,10.47937]
[1776334207699,37.55,74562.74,0.66,0.07104,5e-05,10.47976]
[1776334209325,37.55,74562.74,0.66,0.07104,5e-05,10.47976]
[1776334209642,37.55,74562.74,0.66,0.07104,5e-05,10.48015]
[1776334211491,37.55,74538.3,0.66,0.06992,5e-05,10.34883]
[1776334217199,37.55,74537.43,0.66,0.06989,5e-05,10.34595]
[1776334221901,37.56,74537.47,0.66,0.0699,5e-05,10.347]
[1776334221972,37.56,74537.47,0.66,0.0699,5e-05,10.347]
[1776334227507,37.56,74536.88,0.66,0.06991,5e-05,10.34704]
[1776334227987,37.56,74536.88,0.66,0.06991,5e-05,10.34704]
[1776334231167,37.56,74537.17,0.66,0.06992,5e-05,10.34882]
[1776334231223,37.56,74537.17,0.66,0.0699,5e-05,10.34591]
[1776334232057,37.56,74537.17,0.66,0.0699,5e-05,10.34591]
[1776334236116,37.56,74539.01,0.66,0.07,5e-05,10.3575]
[1776334238322,37.57,74538.39,0.66,0.06998,5e-05,10.35523]
[1776334238367,37.57,74538.39,0.66,0.06999,5e-05,10.35576]
[1776334243525,37.57,74540.34,0.66,0.0701,5e-05,10.36841]
[1776334249531,37.58,74537.45,0.66,0.06999,5e-05,10.35587]
[1776334254536,37.58,74542.67,0.66,0.07025,5e-05,10.38662]
[1776334255045,37.58,74542.67,0.66,0.07025,5e-05,10.38662]
[1776334255056,37.58,74542.67,0.66,0.07025,5e-05,10.38662]
[1776334255537,37.58,74543.05,0.66,0.07028,5e-05,10.38913]
[1776334257839,37.58,74546.83,0.66,0.07046,5e-05,10.41052]
[1776334258499,37.58,74546.83,0.66,0.07046,5e-05,10.41052]
[1776334258526,37.58,74546.83,0.66,0.07046,5e-05,10.41096]
[1776334263545,37.59,74543.37,0.66,0.07032,5e-05,10.39448]
[1776334268550,37.59,74542.44,0.66,0.0703,5e-05,10.39177]
[1776334270411,37.59,74539.04,0.66,0.07015,5e-05,10.37383]
[1776334271553,37.59,74527.43,0.66,0.06962,5e-05,10.31218]
[1776334276197,37.6,74525.44,0.66,0.06955,5e-05,10.30381]
[1776334277840,37.6,74511.65,0.66,0.06892,5e-05,10.23001]
[1776334283262,37.6,74510.52,0.66,0.06888,5e-05,10.22528]
[1776334285085,37.6,74514.7,0.66,0.06908,5e-05,10.24863]
[1776334287524,37.6,74516.32,0.66,0.06916,5e-05,10.25772]
[1776334292574,37.6,74521.6,0.66,0.06939,5e-05,10.2842]
[1776334296199,37.6,74516.45,0.66,0.06916,5e-05,10.257]
[1776334296332,37.6,74516.45,0.66,0.06916,5e-05,10.257]
[1776334296365,37.6,74516.45,0.66,0.06916,5e-05,10.257]
[1776334299581,37.61,74495.05,0.66,0.06819,5e-05,10.14334]
[1776334304586,37.61,74496.13,0.66,0.06825,5e-05,10.1509]
[1776334310099,37.61,74496.61,0.66,0.06829,5e-05,10.15524]
[1776334310857,37.61,74496.61,0.66,0.06829,5e-05,10.15559]
[1776334317554,37.62,74509.22,0.66,0.06889,5e-05,10.22541]
[1776334322604,37.62,74514.61,0.66,0.06916,5e-05,10.25697]
[1776334327609,37.62,74514.01,0.66,0.06914,5e-05,10.25469]
[1776334332614,37.62,74516.56,0.66,0.06926,5e-05,10.26933]
[1776334337619,37.63,74516.6,0.66,0.06929,5e-05,10.27179]
[1776334342624,37.63,74517.02,0.66,0.06931,5e-05,10.27485]
[1776334344846,37.63,74517.13,0.66,0.06932,5e-05,10.27557]
[1776334345323,37.63,74517.13,0.66,0.06932,5e-05,10.27557]
[1776334345542,37.63,74517.13,0.66,0.06932,5e-05,10.27588]
[1776334349144,37.63,74508.35,0.66,0.06893,5e-05,10.22951]
[1776334349630,37.63,74498.44,0.66,0.06848,5e-05,10.17672]
[1776334349833,37.63,74498.44,0.66,0.06848,5e-05,10.17672]
[1776334350616,37.63,74498.44,0.66,0.06848,5e-05,10.17672]
[1776334351627,37.63,74489.58,0.66,0.06808,5e-05,10.1297]
[1776334351632,37.63,74486.29,0.66,0.06791,5e-05,10.10961]
[1776334351909,37.63,74486.29,0.66,0.06791,5e-05,10.10961]
[1776334351922,37.63,74486.29,0.66,0.06791,5e-05,10.10961]
[1776334357263,37.63,74482.92,0.66,0.06776,5e-05,10.0917]
[1776334359975,37.63,74478.31,0.66,0.06756,5e-05,10.06725]
[1776334365646,37.63,74474.03,0.66,0.06737,4e-05,10.04497]
[1776334369355,37.63,74473.98,0.66,0.06737,4e-05,10.04497]
[1776334369364,37.63,74473.98,0.66,0.06737,4e-05,10.04497]
[1776334369452,37.63,74473.98,0.66,0.06737,4e-05,10.04497]
[1776334369510,37.63,74473.98,0.66,0.06737,4e-05,10.04497]
[1776334369542,37.63,74473.98,0.66,0.06737,4e-05,10.04497]
[1776334369553,37.63,74473.98,0.66,0.06737,4e-05,10.04506]
[1776334371502,37.63,74473.53,0.66,0.06735,4e-05,10.04274]
[1776334371563,37.63,74473.53,0.66,0.06735,4e-05,10.04274]
[1776334371573,37.63,74473.53,0.66,0.06735,4e-05,10.04282]
[1776334373563,37.63,74476.06,0.66,0.06746,4e-05,10.05635]
[1776334373609,37.63,74476.06,0.66,0.06746,4e-05,10.05635]
[1776334373647,37.63,74476.06,0.66,0.06746,4e-05,10.05642]
[1776334375558,37.63,74476.35,0.66,0.06748,5e-05,10.05802]
[1776334375650,37.63,74476.35,0.66,0.06748,5e-05,10.05806]
[1776334377580,37.63,74479.89,0.66,0.06764,5e-05,10.07692]
[1776334377655,37.63,74479.89,0.66,0.06764,5e-05,10.07691]
[1776334379650,37.63,74479.89,0.66,0.06764,5e-05,10.07688]
[1776334379660,37.63,74489.71,0.66,0.06808,5e-05,10.12922]
[1776334379678,37.63,74489.71,0.66,0.06808,5e-05,10.12922]
[1776334381624,37.63,74489.61,0.66,0.06808,5e-05,10.12863]
[1776334386646,37.63,74485.69,0.66,0.0679,5e-05,10.10768]
[1776334389828,37.63,74485.6,0.66,0.06789,5e-05,10.10709]
[1776334391896,37.63,74485.37,0.66,0.06788,5e-05,10.10584]
[1776334395897,37.63,74486.7,0.66,0.06794,5e-05,10.11295]
[1776334395956,37.63,74486.7,0.66,0.06794,5e-05,10.11295]
[1776334396676,37.63,74484.55,0.66,0.06785,5e-05,10.10147]
[1776334396693,37.63,74484.55,0.66,0.06785,5e-05,10.10147]
[1776334396758,37.63,74484.55,0.66,0.06785,5e-05,10.10147]
[1776334397677,37.63,74480.96,0.66,0.06768,5e-05,10.08235]
[1776334397986,37.63,74480.96,0.66,0.06768,5e-05,10.08235]
[1776334399680,37.63,74466.03,0.66,0.06702,4e-05,10.00348]
[1776334404685,37.64,74463.92,0.66,0.06695,4e-05,9.9954]
[1776334406073,37.64,74463.84,0.66,0.06695,4e-05,9.99563]
[1776334410694,37.64,74479.53,0.66,0.06768,5e-05,10.0817]
[1776334412056,37.65,74483.18,0.66,0.06783,5e-05,10.09872]
[1776334416290,37.65,74487.14,0.66,0.06803,5e-05,10.12161]
[1776334416838,37.65,74488.91,0.66,0.06811,5e-05,10.13153]
[1776334417701,37.65,74491.67,0.66,0.06824,5e-05,10.14664]
[1776334418289,37.65,74491.67,0.66,0.06824,5e-05,10.14664]
[1776334418300,37.65,74491.67,0.66,0.06824,5e-05,10.14664]
[1776334418702,37.65,74491.6,0.66,0.06824,5e-05,10.14669]
[1776334423421,37.65,74491.41,0.66,0.06824,5e-05,10.14726]
[1776334424376,37.65,74491.51,0.66,0.06825,5e-05,10.14818]
[1776334427833,37.66,74490.09,0.66,0.0682,5e-05,10.14222]
[1776334428424,37.66,74490.09,0.66,0.0682,5e-05,10.14222]
[1776334432461,37.66,74473.65,0.66,0.06748,4e-05,10.05668]
[1776334432562,37.66,74473.65,0.66,0.06748,4e-05,10.05722]
[1776334436546,37.66,74471.36,0.66,0.06739,4e-05,10.0467]
[1776334436647,37.66,74471.36,0.66,0.0674,4e-05,10.04725]
[1776334438003,37.67,74470.68,0.66,0.06737,4e-05,10.0442]
[1776334440713,37.67,74466.72,0.66,0.0672,4e-05,10.02434]
[1776334445738,37.67,74468.67,0.66,0.06732,4e-05,10.03814]
[1776334448746,37.68,74468.09,0.66,0.06731,4e-05,10.03676]
[1776334451979,37.68,74466.89,0.66,0.06727,4e-05,10.03206]
[1776334457750,37.68,74464.13,0.66,0.06718,4e-05,10.0209]
[1776334462755,37.69,74461.61,0.66,0.06709,4e-05,10.01051]
[1776334467760,37.69,74463.19,0.66,0.06719,4e-05,10.0218]
[1776334469445,37.69,74462.34,0.66,0.06715,4e-05,10.01789]
[1776334469631,37.69,74462.34,0.66,0.06715,4e-05,10.01789]
[1776334469760,37.69,74462.34,0.66,0.06715,4e-05,10.01789]
[1776334469656,37.69,74462.34,0.66,0.06715,4e-05,10.01789]
[1776334470763,37.7,74455.87,0.66,0.06687,4e-05,9.98438]
[1776334471764,37.7,74444.72,0.66,0.06636,4e-05,9.92286]
[1776334474070,37.7,74435.69,0.66,0.06597,4e-05,9.87687]
[1776334474074,37.7,74435.69,0.66,0.06597,4e-05,9.87687]
[1776334474767,37.7,74435.5,0.66,0.06597,4e-05,9.8767]
[1776334477483,37.7,74429.43,0.66,0.06572,4e-05,9.84649]
[1776334482776,37.71,74432.28,0.66,0.06589,4e-05,9.86634]
[1776334484858,37.71,74435.83,0.66,0.06606,4e-05,9.88659]
[1776334485779,37.71,74435.35,0.66,0.06604,4e-05,9.88485]
[1776334489783,37.72,74451.6,0.66,0.06679,4e-05,9.97332]
[1776334492786,37.72,74462.01,0.66,0.06727,4e-05,10.03017]
[1776334497791,37.73,74461.15,0.66,0.06725,4e-05,10.02841]
[1776334502796,37.73,74452.48,0.66,0.06689,4e-05,9.98555]
[1776334504798,37.73,74442.15,0.66,0.06644,4e-05,9.93238]
[1776334505869,37.74,74438.81,0.66,0.0663,4e-05,9.91553]
[1776334510345,37.74,74435.62,0.66,0.06619,4e-05,9.90165]
[1776334510804,37.74,74435.7,0.66,0.0662,4e-05,9.90286]
[1776334511787,37.74,74435.7,0.66,0.0662,4e-05,9.90286]
[1776334511805,37.74,74433.14,0.66,0.06609,4e-05,9.89013]
[1776334514164,37.75,74427.58,0.66,0.06586,4e-05,9.86251]
[1776334516153,37.75,74428.57,0.66,0.06592,4e-05,9.8693]
[1776334517175,37.75,74428.57,0.66,0.06592,4e-05,9.87011]
[1776334519933,37.75,74424.22,0.66,0.06575,4e-05,9.8498]
[1776334520814,37.75,74424.15,0.66,0.06576,4e-05,9.85025]
[1776334521931,37.76,74424.24,0.66,0.06577,4e-05,9.85153]
[1776334522815,37.76,74424.44,0.66,0.06578,4e-05,9.85338]
[1776334524246,37.76,74423.47,0.66,0.06575,4e-05,9.84913]
[1776334529822,37.79,74425.09,0.66,0.06599,4e-05,9.87728]
[1776334530350,37.79,74425.09,0.66,0.06599,4e-05,9.87728]
[1776334530716,37.79,74425.09,0.66,0.06599,4e-05,9.87728]
[1776334530772,37.79,74425.09,0.66,0.066,4e-05,9.87804]
[1776334532121,37.79,74426.72,0.66,0.06606,4e-05,9.88442]
[1776334532825,37.79,74425.86,0.66,0.06602,4e-05,9.88064]
[1776334534036,37.8,74427.01,0.66,0.06608,4e-05,9.88747]
[1776334539177,37.8,74425.77,0.66,0.06606,4e-05,9.88475]
[1776334544837,37.81,74422.0,0.66,0.06593,4e-05,9.86961]
[1776334548433,37.81,74424.96,0.66,0.06608,4e-05,9.88741]
[1776334551827,37.82,74425.72,0.66,0.06614,4e-05,9.89358]
[1776334556850,37.82,74424.35,0.66,0.06611,4e-05,9.89084]
[1776334557799,37.82,74424.35,0.66,0.06611,4e-05,9.89084]
[1776334558453,37.83,74425.35,0.66,0.06616,4e-05,9.89684]
[1776334564859,37.83,74426.37,0.66,0.06625,4e-05,9.90721]
[1776334565448,37.83,74426.37,0.66,0.06625,4e-05,9.90721]
[1776334567778,37.84,74423.84,0.66,0.06615,4e-05,9.89539]
[1776334572867,37.84,74430.67,0.66,0.06649,4e-05,9.93539]
[1776334573557,37.84,74430.67,0.66,0.06649,4e-05,9.93539]
[1776334573998,37.84,74433.57,0.66,0.06663,4e-05,9.95128]
[1776334574855,37.84,74433.57,0.66,0.06663,4e-05,9.95128]
[1776334583880,37.85,74438.84,0.66,0.06691,4e-05,9.98506]
[1776334588885,37.86,74447.46,0.66,0.06732,4e-05,10.03326]
[1776334593071,37.86,74454.75,0.66,0.06765,4e-05,10.07077]
[1776334595122,37.86,74460.16,0.66,0.0679,4e-05,10.10029]
[1776334600722,37.87,74464.8,0.66,0.06813,5e-05,10.12787]
[1776334605902,37.87,74460.51,0.66,0.06795,4e-05,10.10665]
[1776334610250,37.87,74460.48,0.66,0.06795,4e-05,10.1071]
[1776334610948,37.87,74451.84,0.66,0.06757,4e-05,10.06182]
[1776334611909,37.87,74440.23,0.66,0.06705,4e-05,10.00084]
[1776334612780,37.87,74440.23,0.66,0.06705,4e-05,10.00084]
[1776334617501,37.87,74439.06,0.66,0.06701,4e-05,9.99563]
[1776334622924,37.88,74440.09,0.66,0.06707,4e-05,10.0021]
[1776334624926,37.88,74427.67,0.66,0.06652,4e-05,9.93705]
[1776334626493,37.88,74422.52,0.66,0.06629,4e-05,9.91019]
[1776334626923,37.88,74422.52,0.66,0.06629,4e-05,9.91041]
[1776334627598,37.88,74422.52,0.66,0.06629,4e-05,9.91041]
[1776334630934,37.88,74405.76,0.66,0.06556,4e-05,9.82358]
[1776334631935,37.88,74372.83,0.66,0.06414,4e-05,9.65363]
[1776334632936,37.88,74361.79,0.66,0.06367,4e-05,9.59734]
[1776334633937,37.88,74375.95,0.66,0.06429,4e-05,9.67104]
[1776334635245,37.88,74377.32,0.66,0.06435,4e-05,9.67871]
[1776334635744,37.88,74377.32,0.66,0.06435,4e-05,9.67871]
[1776334636943,37.89,74392.43,0.66,0.06502,4e-05,9.75811]
[1776334637780,37.89,74392.43,0.66,0.06502,4e-05,9.75811]
[1776334637861,37.89,74392.43,0.66,0.06502,4e-05,9.75811]
[1776334637934,37.89,74392.43,0.66,0.06502,4e-05,9.75838]
[1776334638793,37.89,74392.43,0.66,0.06502,4e-05,9.75838]
[1776334638828,37.89,74392.43,0.66,0.06502,4e-05,9.75838]
[1776334638863,37.89,74392.43,0.66,0.06502,4e-05,9.75857]
[1776334639946,37.89,74427.93,0.66,0.06658,4e-05,9.94439]
[1776334643949,37.89,74439.99,0.66,0.06712,4e-05,10.00831]
[1776334648016,37.89,74442.06,0.66,0.06721,4e-05,10.01942]
[1776334648023,37.89,74442.06,0.66,0.06721,4e-05,10.01942]
[1776334649987,37.89,74442.62,0.66,0.06724,4e-05,10.02249]
[1776334650956,37.89,74442.58,0.66,0.06724,4e-05,10.02235]
[1776334655961,37.89,74445.32,0.66,0.06734,4e-05,10.03402]
[1776334656150,37.89,74445.32,0.66,0.06734,4e-05,10.03402]
[1776334656233,37.89,74445.32,0.66,0.06734,4e-05,10.03402]
[1776334656797,37.89,74445.32,0.66,0.06734,4e-05,10.03402]
[1776334656897,37.89,74445.32,0.66,0.06734,4e-05,10.03405]
[1776334656983,37.89,74445.32,0.66,0.06734,4e-05,10.03405]
[1776334657963,37.89,74449.05,0.66,0.06751,4e-05,10.05377]
[1776334658091,37.89,74449.05,0.66,0.06751,4e-05,10.05377]
[1776334658380,37.89,74449.05,0.66,0.06751,4e-05,10.05377]
[1776334658886,37.89,74449.05,0.66,0.06751,4e-05,10.05377]
[1776334658906,37.89,74449.05,0.66,0.06751,4e-05,10.05384]
[1776334658973,37.89,74449.05,0.66,0.06751,4e-05,10.05384]
[1776334659965,37.89,74456.43,0.66,0.06784,4e-05,10.09293]
[1776334664970,37.89,74466.81,0.66,0.06831,5e-05,10.14798]
[1776334665898,37.89,74466.81,0.66,0.06831,5e-05,10.14798]
[1776334668974,37.89,74482.48,0.66,0.06902,5e-05,10.23103]
[1776334673979,37.89,74487.18,0.66,0.06922,5e-05,10.2552]
[1776334676574,37.89,74487.19,0.66,0.06922,5e-05,10.25484]
[1776334677522,37.88,74486.98,0.66,0.06921,5e-05,10.2535]
[1776334679925,37.88,74488.49,0.66,0.06927,5e-05,10.26118]
[1776334680453,37.88,74488.49,0.66,0.06927,5e-05,10.26097]
[1776334680809,37.88,74488.49,0.66,0.06927,5e-05,10.26097]
[1776334680821,37.88,74488.49,0.66,0.06927,5e-05,10.26097]
[1776334682988,37.88,74498.38,0.66,0.06972,5e-05,10.31366]
[1776334685122,37.88,74504.62,0.66,0.07,5e-05,10.34648]
[1776334686552,37.88,74506.4,0.66,0.07008,5e-05,10.3557]
[1776334686994,37.88,74492.5,0.66,0.06944,5e-05,10.28094]
[1776334690998,37.88,74479.23,0.66,0.06883,5e-05,10.20908]
[1776334692317,37.88,74474.84,0.66,0.06863,5e-05,10.18548]
[1776334692880,37.88,74474.84,0.66,0.06863,5e-05,10.18548]
[1776334692965,37.88,74474.84,0.66,0.06863,5e-05,10.18548]
[1776334693000,37.88,74471.8,0.66,0.06849,5e-05,10.16914]
[1776334693146,37.88,74471.8,0.66,0.06849,5e-05,10.16914]
[1776334694001,37.88,74459.39,0.66,0.06793,4e-05,10.10316]
[1776334694651,37.88,74459.39,0.66,0.06793,4e-05,10.10316]
[1776334694659,37.88,74459.39,0.66,0.06793,4e-05,10.10316]
[1776334694805,37.88,74459.39,0.66,0.06793,4e-05,10.10316]
[1776334695002,37.88,74449.58,0.66,0.06749,4e-05,10.05122]
[1776334695532,37.88,74449.58,0.66,0.06749,4e-05,10.05122]
[1776334696003,37.88,74449.81,0.66,0.0675,4e-05,10.05247]
[1776334697586,37.88,74449.28,0.66,0.06748,4e-05,10.04967]
[1776334698005,37.88,74448.95,0.66,0.06746,4e-05,10.04792]
[1776334698441,37.88,74448.95,0.66,0.06746,4e-05,10.04792]
[1776334698447,37.88,74448.95,0.66,0.06746,4e-05,10.04792]
[1776334699006,37.88,74449.01,0.66,0.06746,4e-05,10.04826]
[1776334704011,37.88,74451.21,0.66,0.06756,4e-05,10.05987]
[1776334704723,37.88,74451.21,0.66,0.06756,4e-05,10.05987]
[1776334704913,37.88,74451.21,0.66,0.06756,4e-05,10.05987]
[1776334707014,37.88,74434.92,0.66,0.06684,4e-05,9.97414]
[1776334709016,37.88,74425.15,0.66,0.06641,4e-05,9.92319]
[1776334713964,37.88,74423.11,0.66,0.06631,4e-05,9.9104]
[1776334713977,37.88,74423.11,0.66,0.06631,4e-05,9.91062]
[1776334715984,37.88,74424.9,0.66,0.06639,4e-05,9.92041]
[1776334719006,37.88,74427.3,0.66,0.0665,4e-05,9.93353]
[1776334728036,37.89,74418.08,0.66,0.06611,4e-05,9.88689]
[1776334731039,37.89,74429.24,0.66,0.06662,4e-05,9.94695]
[1776334736044,37.89,74433.13,0.66,0.06682,4e-05,9.97045]
[1776334741049,37.9,74436.36,0.66,0.06698,4e-05,9.99033]
[1776334743251,37.9,74437.06,0.66,0.06702,4e-05,9.99515]
[1776334743421,37.9,74437.06,0.66,0.06702,4e-05,9.99515]
[1776334745603,37.9,74436.72,0.66,0.06702,4e-05,9.99446]
[1776334745609,37.9,74436.72,0.66,0.06702,4e-05,9.99446]
[1776334751059,37.91,74437.75,0.66,0.06709,4e-05,10.00314]
[1776334754775,37.91,74438.0,0.66,0.06712,4e-05,10.00608]
[1776334755062,37.91,74438.18,0.66,0.06713,4e-05,10.00758]
[1776334757064,37.91,74424.61,0.66,0.06653,4e-05,9.93648]
[1776334761747,37.91,74424.84,0.66,0.06655,4e-05,9.93833]
[1776334762069,37.91,74424.21,0.66,0.06652,4e-05,9.9352]
[1776334762263,37.91,74424.21,0.66,0.06652,4e-05,9.9352]
[1776334762271,37.91,74424.21,0.66,0.06652,4e-05,9.9352]
[1776334763070,37.91,74419.16,0.66,0.0663,4e-05,9.90895]
[1776334769077,37.92,74403.2,0.66,0.06561,4e-05,9.82707]
[1776334769866,37.92,74403.2,0.66,0.06561,4e-05,9.82707]
[1776334770078,37.92,74399.22,0.66,0.06544,4e-05,9.80667]
[1776334771890,37.92,74398.03,0.66,0.06537,4e-05,9.79792]
[1776334771910,37.92,74398.03,0.66,0.06537,4e-05,9.79792]
[1776334771977,37.92,74398.03,0.66,0.06538,4e-05,9.7983]
[1776334774035,37.92,74395.13,0.66,0.06525,4e-05,9.78365]
[1776334774082,37.92,74396.6,0.66,0.06532,4e-05,9.79168]
[1776334776071,37.92,74392.74,0.66,0.06516,4e-05,9.77203]
[1776334776076,37.92,74392.74,0.66,0.06516,4e-05,9.77247]
[1776334781089,37.92,74395.81,0.66,0.06531,4e-05,9.79052]
[1776334786094,37.93,74398.03,0.66,0.06543,4e-05,9.80395]
[1776334791099,37.93,74389.61,0.66,0.06508,4e-05,9.76216]
[1776334796104,37.93,74388.12,0.66,0.06503,4e-05,9.75655]
[1776334801109,37.94,74388.59,0.66,0.06507,4e-05,9.76115]
[1776334803636,37.94,74390.39,0.66,0.06515,4e-05,9.77092]
[1776334805112,37.94,74410.48,0.66,0.06604,4e-05,9.87667]
[1776334806113,37.94,74428.03,0.66,0.06682,4e-05,9.96923]
[1776334806521,37.94,74428.03,0.66,0.06682,4e-05,9.96923]
[1776334806617,37.94,74428.03,0.66,0.06682,4e-05,9.96923]
[1776334806707,37.94,74428.03,0.66,0.06682,4e-05,9.96923]
[1776334809116,37.94,74438.08,0.66,0.06728,4e-05,10.02375]
[1776334810179,37.94,74439.62,0.66,0.06735,4e-05,10.03235]
[1776334813120,37.95,74428.61,0.66,0.06687,4e-05,9.97503]
[1776334816727,37.95,74425.97,0.66,0.06675,4e-05,9.96153]
[1776334817124,37.95,74430.16,0.66,0.06694,4e-05,9.9836]
[1776334820684,37.95,74433.32,0.66,0.0671,4e-05,10.00189]
[1776334821130,37.95,74433.95,0.66,0.06713,4e-05,10.00569]
[1776334821921,37.95,74433.95,0.66,0.06713,4e-05,10.00569]
[1776334822133,37.95,74434.24,0.66,0.06714,4e-05,10.0073]
[1776334822985,37.95,74434.24,0.66,0.06714,4e-05,10.0073]
[1776334823520,37.95,74434.24,0.66,0.06714,4e-05,10.0073]
[1776334824867,37.95,74436.9,0.66,0.06727,4e-05,10.02232]
[1776334824880,37.95,74436.9,0.66,0.06727,4e-05,10.02232]
[1776334826470,37.95,74447.62,0.66,0.06775,4e-05,10.07975]
[1776334826799,37.95,74447.62,0.66,0.06775,4e-05,10.07975]
[1776334827867,37.95,74445.05,0.66,0.06764,4e-05,10.06611]
[1776334828010,37.95,74445.05,0.66,0.06764,4e-05,10.06611]
[1776334830141,37.95,74431.54,0.66,0.06704,4e-05,9.99499]
[1776334832144,37.95,74423.23,0.66,0.06665,4e-05,9.94865]
[1776334834146,37.95,74412.74,0.66,0.06619,4e-05,9.89409]
[1776334840152,37.96,74412.29,0.66,0.06619,4e-05,9.89311]
[1776334845157,37.96,74411.62,0.66,0.06617,4e-05,9.89076]
[1776334850162,37.96,74408.34,0.66,0.06603,4e-05,9.87479]
[1776334855167,37.96,74408.69,0.66,0.06606,4e-05,9.87786]
[1776334860172,37.96,74408.49,0.66,0.06606,4e-05,9.87804]
[1776334866040,37.97,74407.82,0.66,0.06604,4e-05,9.87601]
[1776334871183,37.97,74409.86,0.66,0.06614,4e-05,9.88781]
[1776334876817,37.97,74412.93,0.66,0.06629,4e-05,9.90489]
[1776334877189,37.97,74415.85,0.66,0.06642,4e-05,9.92039]
[1776334881530,37.97,74423.15,0.66,0.06674,4e-05,9.9591]
[1776334881717,37.97,74423.15,0.66,0.06674,4e-05,9.9591]
[1776334884616,37.97,74427.36,0.66,0.06694,4e-05,9.98188]
[1776334884625,37.97,74427.36,0.66,0.06694,4e-05,9.98188]
[1776334885445,37.97,74427.36,0.66,0.06694,4e-05,9.98235]
[1776334885772,37.97,74427.36,0.66,0.06694,4e-05,9.98235]
[1776334885781,37.97,74427.36,0.66,0.06694,4e-05,9.98235]
[1776334887189,37.97,74442.86,0.66,0.06764,4e-05,10.06483]
[1776334889813,37.98,74444.72,0.66,0.06773,4e-05,10.07546]
[1776334894976,37.98,74439.14,0.66,0.06748,4e-05,10.04528]
[1776334900161,37.98,74440.39,0.66,0.06756,4e-05,10.0541]
[1776334905216,37.99,74439.03,0.66,0.06752,4e-05,10.04955]
[1776334908109,37.99,74440.26,0.66,0.06758,4e-05,10.05693]
[1776334910221,37.99,74450.02,0.66,0.06803,4e-05,10.10963]
[1776334915226,37.99,74449.9,0.66,0.06804,4e-05,10.11075]
[1776334920231,38.0,74446.47,0.66,0.0679,4e-05,10.09443]
[1776334920671,38.0,74446.47,0.66,0.0679,4e-05,10.09443]
[1776334922382,38.0,74442.91,0.66,0.06775,4e-05,10.0764]
[1776334924382,38.0,74437.0,0.66,0.06749,4e-05,10.04568]
[1776334929781,38.0,74435.63,0.66,0.06742,4e-05,10.03835]
[1776334930011,38.0,74435.63,0.66,0.06742,4e-05,10.03835]
[1776334933718,38.0,74440.6,0.66,0.06766,4e-05,10.06625]
[1776334939250,38.01,74442.94,0.66,0.06779,4e-05,10.08099]
[1776334943655,38.01,74443.29,0.66,0.06782,4e-05,10.08439]
[1776334944702,38.01,74443.29,0.66,0.06782,4e-05,10.08478]
[1776334945500,38.01,74444.48,0.66,0.06788,4e-05,10.09143]
[1776334945506,38.01,74444.48,0.66,0.06788,4e-05,10.09143]
[1776334950855,38.01,74450.8,0.66,0.06817,4e-05,10.12652]
[1776334956253,38.01,74462.67,0.66,0.0687,5e-05,10.18764]
[1776334963274,38.02,74446.9,0.66,0.068,4e-05,10.10558]
[1776334968279,38.02,74450.57,0.66,0.06817,4e-05,10.12523]
[1776334971103,38.02,74447.68,0.66,0.06805,4e-05,10.11084]
[1776334971162,38.02,74447.68,0.66,0.06805,4e-05,10.11084]
[1776334976287,38.02,74445.51,0.66,0.06798,4e-05,10.10219]
[1776334981292,38.03,74445.93,0.66,0.06801,4e-05,10.10667]
[1776334982489,38.03,74446.9,0.66,0.06806,4e-05,10.11223]
[1776334982500,38.03,74446.9,0.66,0.06806,4e-05,10.11223]
[1776334982542,38.03,74446.9,0.66,0.06806,4e-05,10.11223]
[1776334982600,38.03,74446.9,0.66,0.06806,4e-05,10.11223]
[1776334983696,38.03,74448.15,0.66,0.06812,4e-05,10.11927]
[1776334985355,38.03,74452.48,0.66,0.06832,5e-05,10.143]
[1776334990187,38.03,74453.74,0.66,0.06839,5e-05,10.15116]
[1776334990301,38.03,74453.06,0.66,0.06837,5e-05,10.14795]
[1776334992652,38.03,74461.21,0.66,0.06874,5e-05,10.19187]
[1776334992830,38.03,74461.21,0.66,0.06874,5e-05,10.19187]
[1776334992833,38.03,74461.21,0.66,0.06874,5e-05,10.19187]
[1776334993310,38.03,74462.91,0.66,0.06882,5e-05,10.20117]
[1776334993535,38.03,74462.91,0.66,0.06882,5e-05,10.20117]
[1776334993753,38.03,74462.91,0.66,0.06882,5e-05,10.20117]
[1776334994311,38.03,74459.73,0.66,0.06868,5e-05,10.18461]
[1776334994601,38.03,74459.73,0.66,0.06868,5e-05,10.18461]
[1776334995545,38.04,74458.29,0.66,0.06862,5e-05,10.17732]
[1776334995557,38.04,74458.29,0.66,0.06862,5e-05,10.17732]
[1776335000438,38.04,74457.18,0.66,0.06858,5e-05,10.17318]
[1776335001372,38.04,74457.17,0.66,0.06858,5e-05,10.17349]
[1776335005533,38.04,74457.32,0.66,0.0686,5e-05,10.17566]
[1776335005703,38.04,74457.32,0.66,0.0686,5e-05,10.17566]
[1776335009326,38.04,74470.8,0.66,0.06922,5e-05,10.24839]
[1776335014331,38.04,74473.26,0.66,0.06933,5e-05,10.25966]
[1776335019336,38.05,74472.87,0.66,0.06932,5e-05,10.25864]
[1776335024341,38.05,74477.91,0.66,0.06956,5e-05,10.28647]
[1776335029345,38.05,74483.27,0.66,0.06981,5e-05,10.3158]
[1776335034350,38.05,74489.28,0.66,0.07009,5e-05,10.34844]
[1776335040265,38.05,74490.66,0.66,0.07016,5e-05,10.35624]
[1776335045300,38.05,74491.28,0.66,0.07019,5e-05,10.3599]
[1776335050335,38.05,74492.95,0.66,0.07027,5e-05,10.36906]
[1776335055371,38.05,74484.73,0.66,0.06989,5e-05,10.32545]
[1776335060378,38.05,74477.03,0.66,0.06955,5e-05,10.28518]
[1776335065383,38.05,74476.68,0.66,0.06954,5e-05,10.28416]
[1776335066749,38.06,74476.25,0.66,0.06952,5e-05,10.28205]
[1776335067385,38.06,74476.22,0.66,0.06952,5e-05,10.28205]
[1776335072390,38.06,74474.56,0.66,0.06944,5e-05,10.27123]
[1776335074536,38.06,74473.95,0.66,0.06941,5e-05,10.26836]
[1776335075393,38.06,74474.09,0.66,0.06942,5e-05,10.26928]
[1776335080398,38.06,74474.54,0.66,0.06945,5e-05,10.27261]
[1776335085405,38.06,74472.6,0.66,0.06937,5e-05,10.26327]
[1776335089011,38.06,74471.85,0.66,0.06934,5e-05,10.2599]
[1776335089409,38.06,74470.52,0.66,0.06928,5e-05,10.25301]
[1776335094415,38.06,74469.49,0.66,0.06924,5e-05,10.24874]
[1776335094463,38.06,74469.49,0.66,0.06924,5e-05,10.24874]
[1776335095416,38.06,74472.62,0.66,0.06939,5e-05,10.26557]
[1776335100421,38.07,74467.15,0.66,0.06915,5e-05,10.2376]
[1776335103424,38.07,74482.16,0.66,0.06984,5e-05,10.31811]
[1776335107428,38.07,74494.44,0.66,0.0704,5e-05,10.38401]
[1776335111354,38.07,74498.46,0.66,0.07059,5e-05,10.40553]
[1776335111390,38.07,74498.46,0.66,0.07059,5e-05,10.40553]
[1776335111406,38.07,74498.46,0.66,0.07059,5e-05,10.4055]
[1776335112696,38.07,74501.56,0.66,0.07073,5e-05,10.42209]
[1776335113434,38.07,74503.4,0.66,0.07082,5e-05,10.43188]
[1776335113480,38.07,74503.4,0.66,0.07082,5e-05,10.43188]
[1776335118665,38.07,74512.78,0.66,0.07125,5e-05,10.48185]
[1776335119376,38.07,74512.78,0.66,0.07125,5e-05,10.48185]
[1776335119539,38.07,74516.88,0.66,0.07143,5e-05,10.50375]
[1776335120440,38.07,74519.46,0.66,0.07155,5e-05,10.5175]
[1776335121585,38.07,74520.8,0.66,0.07161,5e-05,10.52454]
[1776335123608,38.07,74521.3,0.66,0.07163,5e-05,10.52684]
[1776335123795,38.07,74521.3,0.66,0.07163,5e-05,10.52684]
[1776335126759,38.06,74521.11,0.66,0.07162,5e-05,10.52524]
[1776335127447,38.06,74521.55,0.66,0.07164,5e-05,10.52737]
[1776335129728,38.06,74521.51,0.66,0.07163,5e-05,10.52676]
[1776335129733,38.06,74521.51,0.66,0.07163,5e-05,10.52676]
[1776335130206,38.06,74521.51,0.66,0.07163,5e-05,10.52676]
[1776335130453,38.06,74527.65,0.66,0.07192,5e-05,10.55971]
[1776335130551,38.06,74527.65,0.66,0.07192,5e-05,10.55971]
[1776335130859,38.06,74527.65,0.66,0.07192,5e-05,10.55971]
[1776335130870,38.06,74527.65,0.66,0.07192,5e-05,10.55971]
[1776335133457,38.06,74540.62,0.66,0.07251,5e-05,10.6268]
[1776335136014,38.06,74544.98,0.66,0.07271,5e-05,10.65034]
[1776335136681,38.06,74547.4,0.66,0.07282,5e-05,10.66338]
[1776335137254,38.06,74547.4,0.66,0.07282,5e-05,10.66338]
[1776335139265,38.06,74540.53,0.66,0.0725,5e-05,10.62596]
[1776335141170,38.06,74537.5,0.66,0.07236,5e-05,10.60952]
[1776335141383,38.06,74537.5,0.66,0.07236,5e-05,10.60951]
[1776335142233,38.06,74537.5,0.66,0.07236,5e-05,10.60951]
[1776335142264,38.06,74537.5,0.66,0.07236,5e-05,10.60955]
[1776335143474,38.06,74525.07,0.66,0.07178,5e-05,10.54237]
[1776335143736,38.06,74525.07,0.66,0.07178,5e-05,10.54237]
[1776335144475,38.06,74521.94,0.66,0.07163,5e-05,10.52558]
[1776335149480,38.06,74521.17,0.66,0.0716,5e-05,10.52205]
[1776335154485,38.06,74519.92,0.66,0.07155,5e-05,10.51583]
[1776335159490,38.07,74519.67,0.66,0.07154,5e-05,10.51513]
[1776335160160,38.07,74519.67,0.66,0.07154,5e-05,10.51513]
[1776335160214,38.07,74519.67,0.66,0.07154,5e-05,10.51525]
[1776335165495,38.07,74525.5,0.66,0.07182,5e-05,10.54719]
[1776335170502,38.07,74521.03,0.66,0.07161,5e-05,10.52354]
[1776335172626,38.07,74520.83,0.66,0.07161,5e-05,10.52271]
[1776335173505,38.07,74520.5,0.66,0.07159,5e-05,10.52101]
[1776335178510,38.07,74520.45,0.66,0.07159,5e-05,10.52137]
[1776335183517,38.07,74520.37,0.66,0.0716,5e-05,10.52152]
[1776335188522,38.07,74517.59,0.66,0.07147,5e-05,10.50719]
[1776335193527,38.07,74519.45,0.66,0.07155,5e-05,10.51489]
[1776335193603,38.07,74519.45,0.66,0.07155,5e-05,10.51489]
[1776335199535,38.07,74518.17,0.66,0.07149,5e-05,10.50872]
[1776335200628,38.07,74518.18,0.66,0.0715,5e-05,10.50894]
[1776335206542,38.07,74522.43,0.66,0.0717,5e-05,10.53249]
[1776335211546,38.08,74521.56,0.66,0.07166,5e-05,10.52833]
[1776335212662,38.08,74521.56,0.66,0.07166,5e-05,10.52843]
[1776335213988,38.08,74521.56,0.66,0.07167,5e-05,10.52854]
[1776335215423,38.08,74521.56,0.66,0.07167,5e-05,10.52871]
[1776335216511,38.08,74503.56,0.66,0.07084,5e-05,10.43235]
[1776335221546,38.08,74496.35,0.66,0.07052,5e-05,10.39513]
[1776335226561,38.08,74497.39,0.66,0.07058,5e-05,10.40218]
[1776335231232,38.08,74488.83,0.66,0.0702,5e-05,10.35771]
[1776335231333,38.08,74488.83,0.66,0.0702,5e-05,10.35812]
[1776335235660,38.09,74479.93,0.66,0.06981,5e-05,10.31222]
[1776335235695,38.09,74479.93,0.66,0.06981,5e-05,10.31222]
[1776335236571,38.09,74473.2,0.66,0.0695,5e-05,10.27685]
[1776335237128,38.09,74473.2,0.66,0.0695,5e-05,10.27685]
[1776335237442,38.09,74473.2,0.66,0.0695,5e-05,10.27685]
[1776335239695,38.09,74467.81,0.66,0.06927,5e-05,10.24972]
[1776335239939,38.09,74467.81,0.66,0.06927,5e-05,10.24972]
[1776335244579,38.09,74478.82,0.66,0.06979,5e-05,10.31065]
[1776335249586,38.1,74490.49,0.66,0.07035,5e-05,10.37495]
[1776335254592,38.1,74492.57,0.66,0.07044,5e-05,10.38466]
[1776335257033,38.1,74492.86,0.66,0.07045,5e-05,10.38652]
[1776335259905,38.1,74496.92,0.66,0.07065,5e-05,10.40946]
[1776335266604,38.11,74496.1,0.66,0.07063,5e-05,10.40702]
[1776335271609,38.11,74496.18,0.66,0.07065,5e-05,10.40892]
[1776335276614,38.11,74495.92,0.66,0.07065,5e-05,10.40889]
[1776335281619,38.11,74498.82,0.66,0.07079,5e-05,10.42573]
[1776335284007,38.11,74494.75,0.66,0.07061,5e-05,10.40445]
[1776335289390,38.12,74488.42,0.66,0.07033,5e-05,10.37222]
[1776335294633,38.12,74491.36,0.66,0.07048,5e-05,10.38985]
[1776335299638,38.12,74476.43,0.66,0.06981,5e-05,10.31187]
[1776335304643,38.13,74476.88,0.66,0.06985,5e-05,10.31632]
[1776335304817,38.13,74476.88,0.66,0.06985,5e-05,10.31632]
[1776335305644,38.13,74476.66,0.66,0.06985,5e-05,10.31553]
[1776335310645,38.13,74468.54,0.66,0.06949,5e-05,10.27411]
[1776335315654,38.13,74476.49,0.66,0.06986,5e-05,10.31612]
[1776335321664,38.14,74478.51,0.66,0.06997,5e-05,10.32924]
[1776335322857,38.14,74478.51,0.66,0.06998,5e-05,10.32963]
[1776335323354,38.14,74478.51,0.66,0.06998,5e-05,10.32963]
[1776335328339,38.14,74481.55,0.66,0.07013,5e-05,10.34769]
[1776335328404,38.14,74481.55,0.66,0.07014,5e-05,10.34806]
[1776335334677,38.15,74487.97,0.66,0.07045,5e-05,10.38431]
[1776335339682,38.15,74488.84,0.66,0.0705,5e-05,10.39047]
[1776335344687,38.15,74489.12,0.66,0.07053,5e-05,10.39337]
[1776335349692,38.15,74489.26,0.66,0.07054,5e-05,10.39553]
[1776335354697,38.15,74489.37,0.66,0.07056,5e-05,10.39752]
[1776335359702,38.16,74489.32,0.66,0.07057,5e-05,10.39864]
[1776335364707,38.16,74489.44,0.66,0.07059,5e-05,10.40061]
[1776335369715,38.16,74482.9,0.66,0.0703,5e-05,10.36722]
[1776335374720,38.16,74485.43,0.66,0.07041,5e-05,10.37935]
[1776335380684,38.17,74486.27,0.66,0.07047,5e-05,10.38561]
[1776335385720,38.17,74483.84,0.66,0.07037,5e-05,10.37418]
[1776335390738,38.17,74484.4,0.66,0.07041,5e-05,10.37865]
[1776335395743,38.17,74482.68,0.66,0.07034,5e-05,10.37103]
[1776335401749,38.18,74486.7,0.66,0.07055,5e-05,10.39431]
[1776335407755,38.18,74477.65,0.66,0.07015,5e-05,10.34792]
[1776335412760,38.18,74473.89,0.66,0.06999,5e-05,10.32974]
[1776335417766,38.19,74478.97,0.66,0.07024,5e-05,10.35858]
[1776335422771,38.19,74484.7,0.66,0.07052,5e-05,10.39062]
[1776335427100,38.19,74480.22,0.66,0.07032,5e-05,10.36791]
[1776335427113,38.19,74480.22,0.66,0.07032,5e-05,10.36822]
[1776335432784,38.19,74479.06,0.66,0.07027,5e-05,10.36066]
[1776335437789,38.2,74479.86,0.66,0.07032,5e-05,10.36651]
[1776335442794,38.2,74480.33,0.66,0.07035,5e-05,10.37056]
[1776335447799,38.2,74480.84,0.66,0.07039,5e-05,10.37477]
[1776335452804,38.2,74480.09,0.66,0.07037,5e-05,10.37226]
[1776335458810,38.21,74480.18,0.66,0.07039,5e-05,10.37456]
[1776335464815,38.21,74480.65,0.66,0.07042,5e-05,10.3788]
[1776335465975,38.21,74480.88,0.66,0.07044,5e-05,10.38028]
[1776335466817,38.21,74483.66,0.66,0.07057,5e-05,10.3954]
[1776335467259,38.21,74483.66,0.66,0.07057,5e-05,10.3954]
[1776335467360,38.21,74483.66,0.66,0.07057,5e-05,10.3954]
[1776335467368,38.21,74483.66,0.66,0.07057,5e-05,10.3954]
[1776335467433,38.21,74483.66,0.66,0.07057,5e-05,10.3954]
[1776335467797,38.21,74483.66,0.66,0.07057,5e-05,10.3954]
[1776335467813,38.21,74483.66,0.66,0.07057,5e-05,10.39566]
[1776335469820,38.21,74495.89,0.66,0.07114,5e-05,10.46155]
[1776335469898,38.21,74495.89,0.66,0.07114,5e-05,10.46155]
[1776335470038,38.21,74495.89,0.66,0.07114,5e-05,10.46155]
[1776335470086,38.21,74495.89,0.66,0.07114,5e-05,10.46155]
[1776335470686,38.21,74495.89,0.66,0.07114,5e-05,10.46163]
[1776335472431,38.21,74495.89,0.66,0.07114,5e-05,10.46171]
[1776335473531,38.21,74507.11,0.66,0.07166,5e-05,10.52209]
[1776335479373,38.21,74508.48,0.66,0.07173,5e-05,10.52982]
[1776335481910,38.21,74509.43,0.66,0.07177,5e-05,10.53501]
[1776335487074,38.21,74509.43,0.66,0.07177,5e-05,10.53502]
[1776335487850,38.21,74521.11,0.66,0.07232,5e-05,10.59792]
[1776335489839,38.21,74521.42,0.66,0.07233,5e-05,10.59954]
[1776335490512,38.21,74525.2,0.66,0.07251,5e-05,10.61992]
[1776335490554,38.21,74525.2,0.66,0.07251,5e-05,10.6198]
[1776335495585,38.21,74530.88,0.66,0.07275,5e-05,10.64693]
[1776335500863,38.21,74539.44,0.66,0.07315,5e-05,10.69274]
[1776335505868,38.21,74534.1,0.66,0.07289,5e-05,10.66299]
[1776335510353,38.21,74527.83,0.66,0.07259,5e-05,10.62864]
[1776335511278,38.21,74527.27,0.66,0.07256,5e-05,10.62556]
[1776335511684,38.21,74527.27,0.66,0.07256,5e-05,10.62547]
[1776335513788,38.21,74523.22,0.66,0.07237,5e-05,10.60353]
[1776335513816,38.21,74523.22,0.66,0.07237,5e-05,10.60352]
[1776335514878,38.21,74512.6,0.66,0.07188,5e-05,10.54631]
[1776335519672,38.21,74507.45,0.66,0.07164,5e-05,10.51884]
[1776335519883,38.21,74506.6,0.66,0.0716,5e-05,10.51434]
[1776335520110,38.21,74506.6,0.66,0.0716,5e-05,10.51434]
[1776335520121,38.21,74506.6,0.66,0.0716,5e-05,10.51434]
[1776335520884,38.21,74505.61,0.66,0.07155,5e-05,10.50909]
[1776335520899,38.21,74505.61,0.66,0.07155,5e-05,10.50909]
[1776335521092,38.21,74505.61,0.66,0.07155,5e-05,10.50909]
[1776335521885,38.21,74503.69,0.66,0.07147,5e-05,10.49888]
[1776335524330,38.21,74500.23,0.66,0.07131,5e-05,10.48062]
[1776335524811,38.21,74500.23,0.66,0.07131,5e-05,10.48062]
[1776335525619,38.21,74500.23,0.66,0.07131,5e-05,10.48073]
[1776335525889,38.21,74503.3,0.66,0.07145,5e-05,10.4973]
[1776335528890,38.21,74501.56,0.66,0.07137,5e-05,10.48818]
[1776335533897,38.21,74493.62,0.66,0.07101,5e-05,10.44657]
[1776335538902,38.21,74493.37,0.66,0.07101,5e-05,10.44616]
[1776335544213,38.22,74496.03,0.66,0.07114,5e-05,10.46122]
[1776335545167,38.22,74496.03,0.66,0.07114,5e-05,10.4614]
[1776335547192,38.22,74494.74,0.66,0.07109,5e-05,10.45477]
[1776335552887,38.22,74497.51,0.66,0.0712,5e-05,10.4675]
[1776335557921,38.22,74497.83,0.66,0.07123,5e-05,10.46995]
[1776335562928,38.22,74499.26,0.66,0.0713,5e-05,10.47832]
[1776335567933,38.22,74499.94,0.66,0.07133,5e-05,10.48261]
[1776335572938,38.22,74500.47,0.66,0.07136,5e-05,10.48604]
[1776335577943,38.22,74499.69,0.66,0.07133,5e-05,10.48255]
[1776335581738,38.22,74500.83,0.66,0.07139,5e-05,10.489]
[1776335586952,38.23,74502.29,0.66,0.07146,5e-05,10.4975]
[1776335589869,38.23,74502.44,0.66,0.07147,5e-05,10.49851]
[1776335597686,38.23,74495.15,0.66,0.07114,5e-05,10.4605]
[1776335597701,38.23,74495.15,0.66,0.07115,5e-05,10.46066]
[1776335602968,38.23,74488.19,0.66,0.07083,5e-05,10.42435]
[1776335606157,38.23,74488.14,0.66,0.07084,5e-05,10.42474]
[1776335606176,38.23,74488.14,0.66,0.07084,5e-05,10.42474]
[1776335606258,38.23,74488.14,0.66,0.07084,5e-05,10.42495]
[1776335610089,38.23,74488.6,0.66,0.07087,5e-05,10.42801]
[1776335610976,38.23,74488.61,0.66,0.07087,5e-05,10.42829]
[1776335615981,38.23,74482.69,0.66,0.07059,5e-05,10.39493]
[1776335621986,38.24,74488.8,0.66,0.07088,5e-05,10.42885]
[1776335625971,38.24,74487.8,0.66,0.07084,5e-05,10.42411]
[1776335625990,38.24,74487.08,0.66,0.07081,5e-05,10.42045]
[1776335626042,38.24,74487.08,0.66,0.07081,5e-05,10.42045]
[1776335628642,38.24,74486.49,0.66,0.07079,5e-05,10.41777]
[1776335628711,38.24,74486.49,0.66,0.07079,5e-05,10.41798]
[1776335630504,38.24,74487.72,0.66,0.07085,5e-05,10.42476]
[1776335630995,38.24,74486.51,0.66,0.07079,5e-05,10.41851]
[1776335633998,38.24,74500.68,0.66,0.07145,5e-05,10.49486]
[1776335635987,38.24,74500.68,0.66,0.07145,5e-05,10.49496]
[1776335636000,38.24,74499.61,0.66,0.0714,5e-05,10.48933]
[1776335637574,38.24,74499.24,0.66,0.07139,5e-05,10.48745]
[1776335637583,38.24,74499.24,0.66,0.07139,5e-05,10.48745]
[1776335637685,38.24,74499.24,0.66,0.07139,5e-05,10.48755]
[1776335640004,38.24,74511.95,0.66,0.07198,5e-05,10.55591]
[1776335640924,38.24,74511.95,0.66,0.07198,5e-05,10.55591]
[1776335640930,38.24,74511.95,0.66,0.07198,5e-05,10.55591]
[1776335646010,38.24,74502.35,0.66,0.07154,5e-05,10.50475]
[1776335651021,38.24,74500.95,0.66,0.07148,5e-05,10.4977]
[1776335654337,38.24,74498.42,0.66,0.07136,5e-05,10.48447]
[1776335654836,38.24,74498.42,0.66,0.07136,5e-05,10.4846]
[1776335659029,38.24,74488.01,0.66,0.07089,5e-05,10.42959]
[1776335663202,38.25,74486.72,0.66,0.07084,5e-05,10.42349]
[1776335663216,38.25,74486.72,0.66,0.07084,5e-05,10.42349]
[1776335664035,38.25,74486.48,0.66,0.07083,5e-05,10.42245]
[1776335666298,38.25,74485.83,0.66,0.0708,5e-05,10.41936]
[1776335667038,38.25,74484.92,0.66,0.07076,5e-05,10.41475]
[1776335673044,38.25,74484.48,0.66,0.07073,5e-05,10.41073]
[1776335678053,38.25,74484.42,0.66,0.07074,5e-05,10.41153]
[1776335683058,38.25,74471.86,0.66,0.07017,5e-05,10.34549]
[1776335685392,38.25,74463.13,0.66,0.06977,5e-05,10.29811]
[1776335686061,38.25,74459.48,0.66,0.0696,5e-05,10.27918]
[1776335690065,38.25,74476.95,0.66,0.07041,5e-05,10.37347]
[1776335691764,38.25,74477.48,0.66,0.07044,5e-05,10.37656]
[1776335692078,38.26,74485.51,0.66,0.07081,5e-05,10.41966]
[1776335697081,38.26,74492.82,0.66,0.07116,5e-05,10.45956]
[1776335697827,38.26,74492.82,0.66,0.07116,5e-05,10.45956]
[1776335697857,38.26,74492.82,0.66,0.07116,5e-05,10.45956]
[1776335697877,38.26,74492.82,0.66,0.07116,5e-05,10.45956]
[1776335699100,38.26,74492.82,0.66,0.07116,5e-05,10.45971]
[1776335700089,38.26,74493.2,0.66,0.07118,5e-05,10.46201]
[1776335701090,38.26,74504.48,0.66,0.0717,5e-05,10.5227]
[1776335701978,38.26,74504.48,0.66,0.0717,5e-05,10.5227]
[1776335707527,38.26,74508.49,0.66,0.07189,5e-05,10.54436]
[1776335708097,38.26,74508.48,0.66,0.07189,5e-05,10.54437]
[1776335708335,38.26,74508.48,0.66,0.07189,5e-05,10.54437]
[1776335708437,38.26,74508.48,0.66,0.07189,5e-05,10.54436]
[1776335710082,38.26,74508.48,0.66,0.07189,5e-05,10.54436]
[1776335710997,38.26,74514.72,0.66,0.07218,5e-05,10.57788]
[1776335711009,38.26,74514.72,0.66,0.07218,5e-05,10.57788]
[1776335711085,38.26,74514.72,0.66,0.07218,5e-05,10.57785]
[1776335712154,38.26,74513.0,0.66,0.0721,5e-05,10.56859]
[1776335713073,38.26,74513.0,0.66,0.0721,5e-05,10.56859]
[1776335713092,38.26,74513.0,0.66,0.0721,5e-05,10.56862]
[1776335713485,38.26,74513.0,0.66,0.0721,5e-05,10.56862]
[1776335714115,38.26,74503.83,0.66,0.07167,5e-05,10.51941]
[1776335714229,38.26,74503.83,0.66,0.07167,5e-05,10.51941]
[1776335714432,38.26,74503.83,0.66,0.07167,5e-05,10.51941]
[1776335715035,38.26,74503.83,0.66,0.07167,5e-05,10.51941]
[1776335716255,38.26,74508.7,0.66,0.0719,5e-05,10.54564]
[1776335717118,38.26,74507.77,0.66,0.07186,5e-05,10.54066]
[1776335717376,38.26,74507.77,0.66,0.07186,5e-05,10.54066]
[1776335718057,38.26,74507.77,0.66,0.07186,5e-05,10.5407]
[1776335718432,38.26,74507.77,0.66,0.07186,5e-05,10.5407]
[1776335718442,38.26,74507.77,0.66,0.07186,5e-05,10.5407]
[1776335718550,38.26,74507.77,0.66,0.07186,5e-05,10.5407]
[1776335719065,38.26,74507.77,0.66,0.07186,5e-05,10.54066]
[1776335720364,38.26,74515.87,0.66,0.07223,5e-05,10.58414]
[1776335722331,38.26,74524.52,0.66,0.07264,5e-05,10.63058]
[1776335722364,38.26,74524.52,0.66,0.07264,5e-05,10.63058]
[1776335722428,38.26,74524.52,0.66,0.07264,5e-05,10.63058]
[1776335722701,38.26,74524.52,0.66,0.07264,5e-05,10.63058]
[1776335722783,38.26,74524.52,0.66,0.07264,5e-05,10.63058]
[1776335723102,38.26,74524.52,0.66,0.07264,5e-05,10.63048]
[1776335723608,38.26,74524.52,0.66,0.07264,5e-05,10.63048]
[1776335725427,38.26,74523.87,0.66,0.0726,5e-05,10.62675]
[1776335726123,38.26,74523.87,0.66,0.0726,5e-05,10.62664]
[1776335730264,38.26,74521.19,0.66,0.07247,5e-05,10.61185]
[1776335730995,38.26,74521.19,0.66,0.07247,5e-05,10.61179]
[1776335736902,38.26,74515.09,0.66,0.07217,5e-05,10.57571]
[1776335737337,38.26,74515.09,0.66,0.07217,5e-05,10.5757]
[1776335737975,38.26,74515.09,0.66,0.07217,5e-05,10.5757]
[1776335738052,38.26,74515.09,0.66,0.07217,5e-05,10.5757]
[1776335740628,38.26,74506.75,0.66,0.07178,5e-05,10.53088]
[1776335740658,38.26,74506.75,0.66,0.07178,5e-05,10.53088]
[1776335740682,38.26,74506.75,0.66,0.07178,5e-05,10.53097]
[1776335742147,38.26,74497.01,0.66,0.07133,5e-05,10.47877]
[1776335747152,38.26,74498.74,0.66,0.07141,5e-05,10.48865]
[1776335752157,38.26,74499.07,0.66,0.07143,5e-05,10.49092]
[1776335757162,38.26,74501.08,0.66,0.07153,5e-05,10.50215]
[1776335758911,38.26,74500.46,0.66,0.0715,5e-05,10.49892]
[1776335761048,38.26,74499.96,0.66,0.07148,5e-05,10.49641]
[1776335761142,38.26,74499.96,0.66,0.07148,5e-05,10.49641]
[1776335761166,38.26,74499.66,0.66,0.07147,5e-05,10.49492]
[1776335761182,38.26,74499.66,0.66,0.07147,5e-05,10.49492]
[1776335762075,38.26,74499.66,0.66,0.07147,5e-05,10.49502]
[1776335763053,38.26,74499.66,0.66,0.07147,5e-05,10.49502]
[1776335764169,38.26,74482.28,0.66,0.07067,5e-05,10.40242]
[1776335768817,38.26,74483.97,0.66,0.07076,5e-05,10.41234]
[1776335768871,38.26,74483.97,0.66,0.07076,5e-05,10.41256]
[1776335774179,38.26,74477.24,0.66,0.07046,5e-05,10.37787]
[1776335779184,38.27,74478.07,0.66,0.07051,5e-05,10.38362]
[1776335784189,38.27,74475.73,0.66,0.07041,5e-05,10.37213]
[1776335789194,38.27,74473.52,0.66,0.07032,5e-05,10.36099]
[1776335792196,38.27,74463.53,0.66,0.06985,5e-05,10.30551]
[1776335797203,38.27,74457.99,0.66,0.0696,5e-05,10.27611]
[1776335802208,38.27,74457.36,0.66,0.06957,5e-05,10.27288]
[1776335807213,38.27,74456.06,0.66,0.06951,5e-05,10.26607]
[1776335812218,38.27,74454.78,0.66,0.06945,5e-05,10.25947]
[1776335817223,38.27,74452.27,0.66,0.06934,5e-05,10.24639]
[1776335822228,38.27,74452.09,0.66,0.06934,5e-05,10.2457]
[1776335827187,38.27,74450.41,0.66,0.06926,5e-05,10.2371]
[1776335827403,38.27,74450.82,0.66,0.06928,5e-05,10.23933]
[1776335827562,38.27,74450.82,0.66,0.06928,5e-05,10.23933]
[1776335828234,38.27,74450.9,0.66,0.06928,5e-05,10.2398]
[1776335829006,38.27,74450.9,0.66,0.06928,5e-05,10.2398]
[1776335829022,38.27,74450.9,0.66,0.06928,5e-05,10.2398]
[1776335829449,38.27,74450.9,0.66,0.06928,5e-05,10.2398]
[1776335830087,38.27,74450.9,0.66,0.06928,5e-05,10.2398]
[1776335830131,38.27,74450.9,0.66,0.06928,5e-05,10.23967]
[1776335830484,38.27,74450.9,0.66,0.06928,5e-05,10.23967]
[1776335831237,38.27,74471.88,0.66,0.07024,5e-05,10.35136]
[1776335836737,38.27,74473.71,0.66,0.07034,5e-05,10.36257]
[1776335840906,38.28,74472.81,0.66,0.07031,5e-05,10.35895]
[1776335842253,38.28,74469.79,0.66,0.07017,5e-05,10.34353]
[1776335843249,38.28,74467.68,0.66,0.07008,5e-05,10.33221]
[1776335848254,38.28,74461.66,0.66,0.06981,5e-05,10.30083]
[1776335853259,38.28,74462.63,0.66,0.06985,5e-05,10.30492]
[1776335858264,38.28,74455.2,0.66,0.06952,5e-05,10.26592]
[1776335863269,38.28,74456.5,0.66,0.06958,5e-05,10.27293]
[1776335868274,38.28,74461.38,0.66,0.0698,5e-05,10.29871]
[1776335873279,38.28,74462.04,0.66,0.06983,5e-05,10.30251]
[1776335876842,38.28,74466.13,0.66,0.07003,5e-05,10.32523]
[1776335878806,38.29,74466.13,0.66,0.07003,5e-05,10.32584]
[1776335884243,38.29,74469.8,0.66,0.07021,5e-05,10.34713]
[1776335889280,38.29,74472.09,0.66,0.07033,5e-05,10.36073]
[1776335894300,38.29,74471.6,0.66,0.07032,5e-05,10.35961]
[1776335896949,38.29,74471.89,0.66,0.07034,5e-05,10.36172]
[1776335901610,38.29,74463.59,0.66,0.06997,5e-05,10.31799]
[1776335905608,38.3,74466.74,0.66,0.07012,5e-05,10.33605]
[1776335911317,38.3,74472.55,0.66,0.07038,5e-05,10.36579]
[1776335916324,38.3,74476.21,0.66,0.07056,5e-05,10.38656]
[1776335920022,38.3,74476.39,0.66,0.07058,5e-05,10.38825]
[1776335920123,38.3,74476.39,0.66,0.07058,5e-05,10.38849]
[1776335921600,38.3,74476.18,0.66,0.07057,5e-05,10.38758]
[1776335922330,38.3,74476.73,0.66,0.0706,5e-05,10.39075]
[1776335923641,38.31,74476.73,0.66,0.0706,5e-05,10.39097]
[1776335929337,38.31,74481.27,0.66,0.07082,5e-05,10.4164]
[1776335934344,38.31,74472.32,0.66,0.07042,5e-05,10.36996]
[1776335935825,38.31,74472.32,0.66,0.07042,5e-05,10.37023]
[1776335937895,38.31,74471.23,0.66,0.07038,5e-05,10.36497]
[1776335937973,38.31,74471.23,0.66,0.07038,5e-05,10.36523]
[1776335943353,38.31,74473.81,0.66,0.07051,5e-05,10.38027]
[1776335948358,38.31,74476.16,0.66,0.07063,5e-05,10.39396]
[1776335953363,38.32,74474.55,0.66,0.07057,5e-05,10.38654]
[1776335958368,38.32,74472.66,0.66,0.07049,5e-05,10.37772]
[1776335960236,38.32,74472.48,0.66,0.07048,5e-05,10.37698]
[1776335965375,38.32,74474.45,0.66,0.07059,5e-05,10.389]
[1776335968379,38.32,74475.92,0.66,0.07066,5e-05,10.39726]
[1776335972457,38.32,74480.02,0.66,0.07084,5e-05,10.41709]
[1776335972772,38.32,74480.02,0.66,0.07084,5e-05,10.41709]
[1776335975323,38.32,74486.4,0.66,0.07113,5e-05,10.45146]
[1776335978534,38.33,74481.78,0.66,0.07093,5e-05,10.42747]
[1776335984394,38.33,74482.12,0.66,0.07095,5e-05,10.43034]
[1776335989399,38.33,74488.81,0.66,0.07127,5e-05,10.4668]
[1776335994404,38.33,74488.77,0.66,0.07127,5e-05,10.46716]
[1776335999409,38.33,74489.18,0.66,0.07129,5e-05,10.46989]
[1776336004414,38.33,74489.25,0.66,0.0713,5e-05,10.47084]
[1776336004951,38.33,74489.25,0.66,0.0713,5e-05,10.47084]
[1776336004957,38.33,74489.25,0.66,0.0713,5e-05,10.47084]
[1776336006991,38.33,74490.65,0.66,0.07137,5e-05,10.47848]
[1776336012424,38.33,74483.99,0.66,0.07107,5e-05,10.44373]
[1776336018432,38.33,74482.42,0.66,0.071,5e-05,10.43629]
[1776336023437,38.34,74481.26,0.66,0.07096,5e-05,10.43095]
[1776336027410,38.34,74480.91,0.66,0.07095,5e-05,10.42957]
[1776336032446,38.34,74474.21,0.66,0.07063,5e-05,10.39213]
[1776336036808,38.34,74474.81,0.66,0.07067,5e-05,10.39621]
[1776336037388,38.34,74474.81,0.66,0.07067,5e-05,10.39643]
[1776336041420,38.34,74468.41,0.66,0.07038,5e-05,10.36305]
[1776336041457,38.34,74467.79,0.66,0.07036,5e-05,10.36004]
[1776336046462,38.34,74484.3,0.66,0.07112,5e-05,10.44906]
[1776336052326,38.35,74487.3,0.66,0.07127,5e-05,10.46565]
[1776336055815,38.35,74490.13,0.66,0.0714,5e-05,10.4812]
[1776336057842,38.35,74490.13,0.66,0.0714,5e-05,10.48132]
[1776336062583,38.35,74494.64,0.66,0.07161,5e-05,10.50571]
[1776336063481,38.35,74494.26,0.66,0.0716,5e-05,10.50371]
[1776336065484,38.35,74482.82,0.66,0.07107,5e-05,10.44281]
[1776336068979,38.35,74482.03,0.66,0.07104,5e-05,10.43905]
[1776336070101,38.35,74482.03,0.66,0.07104,5e-05,10.43922]
[1776336073496,38.35,74462.41,0.66,0.07014,5e-05,10.33451]
[1776336076979,38.35,74454.03,0.66,0.06975,5e-05,10.28991]
[1776336077500,38.35,74454.3,0.66,0.06977,5e-05,10.29133]
[1776336080259,38.35,74459.96,0.66,0.07003,5e-05,10.32203]
[1776336080513,38.35,74459.96,0.66,0.07003,5e-05,10.32233]
[1776336081504,38.35,74459.39,0.66,0.07001,5e-05,10.31965]
[1776336086509,38.35,74451.23,0.66,0.06966,5e-05,10.27831]
[1776336091514,38.36,74451.0,0.66,0.06964,5e-05,10.27607]
[1776336096518,38.36,74450.63,0.66,0.06964,5e-05,10.2761]
[1776336098521,38.36,74450.49,0.66,0.06964,5e-05,10.27577]
[1776336099521,38.36,74449.91,0.66,0.06962,5e-05,10.27349]
[1776336104526,38.36,74449.12,0.66,0.0696,5e-05,10.27128]
[1776336109531,38.37,74449.23,0.66,0.06963,5e-05,10.27388]
[1776336111274,38.37,74448.95,0.66,0.06962,5e-05,10.27277]
[1776336111371,38.37,74448.95,0.66,0.06962,5e-05,10.27316]
[1776336116539,38.37,74447.36,0.66,0.06957,5e-05,10.26678]
[1776336121544,38.38,74445.57,0.66,0.0695,5e-05,10.25934]
[1776336126548,38.38,74438.85,0.66,0.06922,5e-05,10.2261]
[1776336132558,38.38,74433.2,0.66,0.06898,5e-05,10.19763]
[1776336138233,38.38,74431.71,0.66,0.06891,4e-05,10.19029]
[1776336139183,38.38,74431.71,0.66,0.06891,4e-05,10.19037]
[1776336143245,38.38,74434.2,0.66,0.06903,5e-05,10.20385]
[1776336148343,38.38,74428.52,0.66,0.06878,4e-05,10.17463]
[1776336153580,38.39,74431.95,0.66,0.06892,4e-05,10.19028]
[1776336159586,38.39,74427.85,0.66,0.06874,4e-05,10.16947]
[1776336164591,38.39,74426.85,0.66,0.0687,4e-05,10.16493]
[1776336169596,38.39,74426.79,0.66,0.06871,4e-05,10.16533]
[1776336174601,38.39,74427.66,0.66,0.06876,4e-05,10.1718]
[1776336179606,38.4,74425.32,0.66,0.06868,4e-05,10.16224]
[1776336184611,38.4,74423.66,0.66,0.06863,4e-05,10.15636]
[1776336189616,38.41,74423.53,0.66,0.06865,4e-05,10.15848]
[1776336194620,38.41,74424.28,0.66,0.06871,4e-05,10.1652]
[1776336197448,38.41,74425.53,0.66,0.06878,4e-05,10.17283]
[1776336197555,38.41,74425.53,0.66,0.06878,4e-05,10.17335]
[1776336198089,38.41,74425.53,0.66,0.06878,4e-05,10.17335]
[1776336198627,38.41,74426.32,0.66,0.06882,4e-05,10.17807]
[1776336203632,38.42,74434.83,0.66,0.06922,5e-05,10.22524]
[1776336208638,38.42,74434.43,0.66,0.06923,5e-05,10.22536]
[1776336214566,38.43,74433.41,0.66,0.06919,5e-05,10.21978]
[1776336219649,38.43,74433.08,0.66,0.06919,5e-05,10.22036]
[1776336225643,38.44,74437.21,0.66,0.0694,5e-05,10.24474]
[1776336230661,38.44,74441.31,0.66,0.0696,5e-05,10.2683]
[1776336235666,38.44,74442.11,0.66,0.06966,5e-05,10.27442]
[1776336240672,38.44,74436.65,0.66,0.06943,5e-05,10.24753]
[1776336243675,38.44,74422.82,0.66,0.0688,4e-05,10.17438]
[1776336248680,38.45,74419.42,0.66,0.06865,4e-05,10.15723]
[1776336253685,38.45,74426.83,0.66,0.069,4e-05,10.19792]
[1776336258690,38.45,74425.29,0.66,0.06895,4e-05,10.19229]
[1776336263695,38.46,74429.04,0.66,0.06914,5e-05,10.21433]
[1776336268700,38.46,74419.99,0.66,0.06875,4e-05,10.16797]
[1776336273704,38.46,74419.75,0.66,0.06872,4e-05,10.16434]
[1776336278709,38.46,74411.67,0.66,0.06839,4e-05,10.12496]
[1776336283714,38.47,74411.99,0.66,0.06843,4e-05,10.12957]
[1776336288719,38.47,74414.35,0.66,0.06856,4e-05,10.14477]
[1776336293724,38.48,74415.05,0.66,0.06861,4e-05,10.15121]
[1776336294271,38.48,74415.05,0.66,0.06861,4e-05,10.15121]
[1776336294374,38.48,74415.05,0.66,0.06862,4e-05,10.15176]
[1776336297690,38.48,74418.75,0.66,0.06879,4e-05,10.17227]
[1776336297728,38.48,74420.49,0.66,0.06888,4e-05,10.18186]
[1776336302733,38.49,74420.53,0.66,0.0689,4e-05,10.18459]
[1776336307738,38.49,74419.1,0.66,0.06886,4e-05,10.17956]
[1776336308691,38.49,74419.1,0.66,0.06886,4e-05,10.17956]
[1776336308705,38.49,74419.1,0.66,0.06886,4e-05,10.18006]
[1776336313744,38.5,74423.36,0.66,0.06908,4e-05,10.20485]
[1776336318003,38.5,74425.8,0.66,0.0692,5e-05,10.21949]
[1776336318749,38.5,74424.52,0.66,0.06915,4e-05,10.21318]
[1776336323753,38.5,74423.9,0.66,0.06914,4e-05,10.21221]
[1776336328763,38.51,74422.46,0.66,0.06909,4e-05,10.20683]
[1776336333768,38.51,74421.62,0.66,0.06906,4e-05,10.20176]
[1776336338773,38.51,74420.31,0.66,0.06902,4e-05,10.19717]
[1776336343778,38.52,74419.56,0.66,0.06901,4e-05,10.19557]
[1776336348783,38.52,74419.73,0.66,0.06902,4e-05,10.19714]
[1776336353788,38.52,74420.74,0.66,0.06907,4e-05,10.20271]
[1776336358793,38.52,74421.43,0.66,0.0691,4e-05,10.20655]
[1776336363798,38.52,74416.99,0.66,0.0689,4e-05,10.18349]
[1776336368803,38.52,74415.37,0.66,0.06883,4e-05,10.17544]
[1776336373808,38.52,74409.32,0.66,0.06857,4e-05,10.14434]
[1776336379727,38.52,74402.19,0.66,0.06826,4e-05,10.10816]
[1776336384763,38.53,74401.31,0.66,0.06823,4e-05,10.10446]
[1776336389799,38.53,74410.14,0.66,0.06863,4e-05,10.15124]
[1776336394829,38.53,74406.46,0.66,0.06845,4e-05,10.12964]
[1776336399834,38.53,74401.46,0.66,0.06824,4e-05,10.10445]
[1776336401400,38.53,74401.47,0.66,0.06824,4e-05,10.10468]
[1776336406841,38.53,74404.54,0.66,0.06839,4e-05,10.12182]
[1776336408306,38.53,74403.54,0.66,0.06834,4e-05,10.11677]
[1776336413847,38.53,74403.64,0.66,0.06836,4e-05,10.11829]
[1776336418852,38.53,74404.24,0.66,0.06839,4e-05,10.12228]
[1776336423857,38.54,74407.56,0.66,0.06855,4e-05,10.14043]
[1776336429863,38.54,74406.54,0.66,0.06851,4e-05,10.13595]
[1776336434868,38.54,74405.06,0.66,0.06845,4e-05,10.12892]
[1776336439874,38.54,74399.14,0.66,0.06819,4e-05,10.09891]
[1776336444879,38.54,74401.65,0.66,0.06831,4e-05,10.1129]
[1776336448624,38.54,74402.61,0.66,0.06836,4e-05,10.11848]
[1776336448701,38.54,74402.61,0.66,0.06836,4e-05,10.11848]
[1776336453900,38.54,74398.83,0.66,0.06818,4e-05,10.09682]
[1776336458905,38.55,74400.45,0.66,0.06826,4e-05,10.10624]
[1776336462257,38.55,74400.45,0.66,0.06827,4e-05,10.10662]
[1776336466333,38.55,74400.46,0.66,0.06827,4e-05,10.10761]
[1776336471917,38.55,74393.48,0.66,0.06798,4e-05,10.07248]
[1776336476921,38.55,74389.09,0.66,0.06779,4e-05,10.05088]
[1776336481051,38.55,74382.97,0.66,0.06753,4e-05,10.01978]
[1776336481727,38.55,74382.97,0.66,0.06753,4e-05,10.01978]
[1776336481771,38.55,74382.97,0.66,0.06753,4e-05,10.01965]
[1776336483929,38.55,74369.66,0.66,0.06694,4e-05,9.95048]
[1776336484278,38.55,74369.66,0.66,0.06694,4e-05,9.95048]
[1776336484930,38.55,74349.08,0.66,0.06604,4e-05,9.84436]
[1776336489935,38.55,74341.82,0.66,0.06573,4e-05,9.80763]
[1776336494942,38.56,74339.72,0.66,0.06565,4e-05,9.79772]
[1776336496922,38.56,74338.5,0.66,0.0656,4e-05,9.79167]
[1776336496936,38.56,74338.5,0.66,0.0656,4e-05,9.79167]
[1776336501950,38.56,74345.21,0.66,0.0659,4e-05,9.82709]
[1776336504759,38.56,74343.26,0.66,0.06581,4e-05,9.81732]
[1776336505953,38.56,74327.82,0.66,0.06516,4e-05,9.73935]
[1776336507027,38.56,74327.82,0.66,0.06516,4e-05,9.73935]
[1776336509385,38.56,74317.43,0.66,0.06473,4e-05,9.68789]
[1776336509926,38.56,74317.43,0.66,0.06473,4e-05,9.68789]
[1776336512963,38.58,74329.11,0.66,0.06529,4e-05,9.75404]
[1776336515264,38.58,74329.11,0.66,0.0653,4e-05,9.75541]
[1776336515269,38.58,74329.11,0.66,0.0653,4e-05,9.75541]
[1776336517205,38.58,74332.69,0.66,0.06547,4e-05,9.77512]
[1776336517968,38.58,74332.89,0.66,0.06548,4e-05,9.77677]
[1776336520933,38.59,74332.89,0.66,0.0655,4e-05,9.77814]
[1776336520965,38.59,74332.89,0.66,0.0655,4e-05,9.77814]
[1776336520972,38.59,74332.9,0.66,0.0655,4e-05,9.77886]
[1776336525977,38.59,74337.97,0.66,0.06575,4e-05,9.80804]
[1776336530982,38.6,74336.21,0.66,0.0657,4e-05,9.80218]
[1776336535987,38.6,74340.08,0.66,0.06589,4e-05,9.82511]
[1776336539374,38.61,74339.96,0.66,0.0659,4e-05,9.82626]
[1776336539929,38.61,74339.96,0.66,0.06591,4e-05,9.82684]
[1776336541685,38.61,74339.96,0.66,0.06591,4e-05,9.82741]
[1776336543669,38.61,74339.96,0.66,0.06592,4e-05,9.82843]
[1776336544918,38.61,74355.81,0.66,0.06662,4e-05,9.91094]
[1776336550001,38.62,74349.69,0.66,0.06638,4e-05,9.88198]
[1776336555995,38.62,74350.32,0.66,0.06643,4e-05,9.8882]
[1776336560923,38.62,74346.46,0.66,0.06628,4e-05,9.87035]
[1776336561018,38.63,74346.39,0.66,0.06628,4e-05,9.87055]
[1776336562679,38.63,74343.64,0.66,0.06616,4e-05,9.85692]
[1776336562943,38.63,74343.64,0.66,0.06616,4e-05,9.85692]
[1776336563446,38.63,74343.64,0.66,0.06617,4e-05,9.85751]
[1776336564021,38.63,74326.5,0.66,0.06544,4e-05,9.77031]
[1776336564395,38.63,74326.5,0.66,0.06544,4e-05,9.77031]
[1776336564776,38.64,74326.5,0.66,0.0655,4e-05,9.77742]
[1776336567024,38.67,74315.4,0.66,0.06514,4e-05,9.73517]
[1776336567826,38.67,74315.4,0.66,0.06514,4e-05,9.73517]
[1776336573030,38.74,74310.78,0.66,0.06529,4e-05,9.75113]
[1776336573871,38.74,74310.78,0.66,0.06529,4e-05,9.75113]
[1776336574839,38.75,74310.78,0.66,0.06535,4e-05,9.75776]
[1776336575422,38.75,74310.78,0.66,0.06536,4e-05,9.75841]
[1776336581015,38.75,74314.59,0.66,0.06554,4e-05,9.78035]
[1776336582780,38.76,74314.75,0.66,0.06557,4e-05,9.78302]
[1776336587097,38.76,74323.64,0.66,0.06597,4e-05,9.83126]
[1776336588045,38.76,74323.85,0.66,0.06599,4e-05,9.83287]
[1776336588968,38.76,74323.85,0.66,0.06599,4e-05,9.83287]
[1776336589046,38.76,74317.49,0.66,0.06572,4e-05,9.80092]
[1776336590073,38.76,74311.57,0.66,0.06547,4e-05,9.77134]
[1776336592709,38.77,74311.58,0.66,0.06548,4e-05,9.77264]
[1776336593526,38.77,74311.58,0.66,0.06549,4e-05,9.77327]
[1776336599056,38.77,74311.73,0.66,0.06552,4e-05,9.77779]
[1776336602144,38.78,74311.6,0.66,0.06553,4e-05,9.77893]
[1776336606891,38.78,74313.25,0.66,0.06563,4e-05,9.78979]
[1776336607468,38.78,74313.25,0.66,0.06563,4e-05,9.79038]
[1776336611238,38.79,74314.22,0.66,0.06569,4e-05,9.79768]
[1776336611318,38.79,74314.22,0.66,0.06569,4e-05,9.79768]
[1776336613929,38.79,74320.34,0.66,0.06597,4e-05,9.83007]
[1776336614030,38.79,74320.34,0.66,0.06597,4e-05,9.83059]
[1776336614398,38.79,74320.34,0.66,0.06597,4e-05,9.83059]
[1776336614694,38.79,74320.34,0.66,0.06597,4e-05,9.83059]
[1776336614786,38.79,74320.34,0.66,0.06598,4e-05,9.8311]
[1776336616925,38.79,74320.34,0.66,0.06598,4e-05,9.83159]
[1776336617075,38.79,74332.74,0.66,0.06652,4e-05,9.89557]
[1776336617175,38.79,74332.74,0.66,0.06652,4e-05,9.89557]
[1776336622497,38.79,74341.56,0.66,0.06692,4e-05,9.94274]
[1776336628087,38.8,74348.48,0.66,0.06724,4e-05,9.98024]
[1776336633092,38.8,74348.97,0.66,0.06726,4e-05,9.98133]
[1776336638749,38.8,74350.2,0.66,0.06732,4e-05,9.98913]
[1776336639916,38.8,74350.2,0.66,0.06732,4e-05,9.98945]
[1776336641301,38.8,74350.2,0.66,0.06733,4e-05,9.99011]
[1776336641823,38.8,74350.2,0.66,0.06733,4e-05,9.99046]
[1776336643284,38.81,74350.2,0.66,0.06734,4e-05,9.99082]
[1776336644103,38.81,74337.52,0.66,0.06679,4e-05,9.92596]
[1776336649108,38.81,74337.69,0.66,0.06681,4e-05,9.92874]
[1776336650948,38.81,74337.53,0.66,0.06681,4e-05,9.92827]
[1776336651400,38.81,74337.53,0.66,0.06681,4e-05,9.92865]
[1776336651574,38.81,74337.53,0.66,0.06681,4e-05,9.92865]
[1776336651580,38.81,74337.53,0.66,0.06681,4e-05,9.92865]
[1776336651981,38.81,74337.53,0.66,0.06681,4e-05,9.92865]
[1776336653425,38.81,74337.41,0.66,0.06681,4e-05,9.92883]
[1776336658987,38.82,74339.1,0.66,0.0669,4e-05,9.93932]
[1776336662388,38.82,74340.03,0.66,0.06695,4e-05,9.9455]
[1776336662400,38.82,74340.03,0.66,0.06695,4e-05,9.9455]
[1776336666261,38.82,74345.98,0.66,0.06722,4e-05,9.97744]
[1776336666601,38.82,74345.98,0.66,0.06722,4e-05,9.97744]
[1776336674135,38.82,74346.39,0.66,0.06726,4e-05,9.98197]
[1776336679140,38.83,74350.18,0.66,0.06744,4e-05,10.00284]
[1776336684145,38.83,74351.98,0.66,0.06753,4e-05,10.0134]
[1776336689150,38.83,74356.32,0.66,0.06773,4e-05,10.0369]
[1776336694155,38.83,74361.32,0.66,0.06794,4e-05,10.06078]
[1776336699160,38.83,74361.42,0.66,0.06795,4e-05,10.06211]
[1776336704165,38.83,74361.95,0.66,0.06798,4e-05,10.06566]
[1776336709170,38.84,74364.78,0.66,0.06812,4e-05,10.08104]
[1776336710465,38.84,74364.78,0.66,0.06812,4e-05,10.08117]
[1776336710773,38.84,74364.78,0.66,0.06812,4e-05,10.08117]
[1776336715135,38.84,74353.06,0.66,0.06762,4e-05,10.02276]
[1776336717867,38.84,74353.17,0.66,0.06763,4e-05,10.02381]
[1776336717873,38.84,74353.17,0.66,0.06763,4e-05,10.02381]
[1776336718165,38.84,74353.17,0.66,0.06763,4e-05,10.02381]
[1776336718917,38.84,74352.22,0.66,0.06759,4e-05,10.0191]
[1776336721139,38.84,74352.95,0.66,0.06762,4e-05,10.02334]
[1776336721143,38.84,74352.95,0.66,0.06762,4e-05,10.02334]
[1776336726187,38.84,74357.24,0.66,0.06782,4e-05,10.04663]
[1776336727181,38.84,74357.24,0.66,0.06782,4e-05,10.04663]
[1776336731407,38.85,74362.77,0.66,0.06809,4e-05,10.07734]
[1776336737197,38.85,74359.03,0.66,0.06793,4e-05,10.05905]
[1776336738657,38.85,74358.65,0.66,0.06791,4e-05,10.05727]
[1776336738716,38.85,74358.65,0.66,0.06791,4e-05,10.05727]
[1776336747303,38.85,74360.84,0.66,0.06802,4e-05,10.07005]
[1776336750211,38.85,74371.43,0.66,0.06851,4e-05,10.12664]
[1776336755216,38.86,74373.92,0.66,0.06862,4e-05,10.13844]
[1776336760221,38.86,74371.77,0.66,0.06852,4e-05,10.12756]
[1776336765226,38.86,74371.8,0.66,0.06853,4e-05,10.12806]
[1776336770231,38.86,74368.42,0.66,0.06838,4e-05,10.11089]
[1776336771812,38.86,74368.03,0.66,0.06836,4e-05,10.10892]
[1776336771953,38.86,74368.03,0.66,0.06836,4e-05,10.10892]
[1776336771996,38.86,74368.03,0.66,0.06836,4e-05,10.10892]
[1776336772170,38.86,74368.03,0.66,0.06836,4e-05,10.10892]
[1776336772773,38.86,74367.59,0.66,0.06835,4e-05,10.10677]
[1776336772863,38.86,74367.59,0.66,0.06835,4e-05,10.10687]
[1776336773987,38.86,74367.59,0.66,0.06835,4e-05,10.10687]
[1776336774089,38.86,74367.59,0.66,0.06835,4e-05,10.10696]
[1776336779240,38.86,74369.62,0.66,0.06844,4e-05,10.11786]
[1776336784245,38.86,74368.09,0.66,0.06838,4e-05,10.11032]
[1776336789250,38.86,74368.27,0.66,0.06839,4e-05,10.1117]
[1776336794255,38.86,74374.71,0.66,0.06868,4e-05,10.14545]
[1776336800261,38.86,74376.53,0.66,0.06876,4e-05,10.15502]
[1776336805266,38.86,74368.99,0.66,0.06843,4e-05,10.11616]
[1776336810271,38.86,74369.18,0.66,0.06844,4e-05,10.11756]
[1776336815276,38.86,74374.16,0.66,0.06864,4e-05,10.14068]
[1776336820281,38.86,74376.07,0.66,0.06873,4e-05,10.15076]
[1776336823289,38.86,74387.23,0.66,0.06922,4e-05,10.20864]
[1776336827293,38.86,74398.46,0.66,0.06972,4e-05,10.26688]
[1776336833170,38.86,74404.53,0.66,0.06999,5e-05,10.29747]
[1776336835360,38.86,74405.96,0.66,0.07005,5e-05,10.30457]
[1776336837599,38.86,74396.28,0.66,0.06961,4e-05,10.25364]
[1776336846312,38.86,74387.39,0.66,0.06921,4e-05,10.20648]
[1776336851317,38.86,74389.9,0.66,0.06931,4e-05,10.21923]
[1776336853450,38.86,74391.77,0.66,0.0694,4e-05,10.22882]
[1776336855304,38.86,74388.26,0.66,0.06924,4e-05,10.21044]
[1776336855387,38.86,74386.43,0.66,0.06916,4e-05,10.20084]
[1776336858671,38.86,74383.21,0.66,0.06901,4e-05,10.184]
[1776336858681,38.86,74383.21,0.66,0.06901,4e-05,10.184]
[1776336865273,38.86,74385.18,0.66,0.0691,4e-05,10.19406]
[1776336865549,38.86,74384.5,0.66,0.06907,4e-05,10.1905]
[1776336871231,38.86,74384.46,0.66,0.06906,4e-05,10.19008]
[1776336877322,38.86,74385.17,0.66,0.06908,4e-05,10.19059]
[1776336879741,38.86,74382.27,0.66,0.06895,4e-05,10.17547]
[1776336879751,38.86,74382.27,0.66,0.06895,4e-05,10.17547]
[1776336880870,38.86,74382.27,0.66,0.06895,4e-05,10.17546]
[1776336881161,38.86,74382.27,0.66,0.06895,4e-05,10.17546]
[1776336884626,38.86,74384.86,0.66,0.06906,4e-05,10.18879]
[1776336885892,38.86,74384.63,0.66,0.06905,4e-05,10.18754]
[1776336886772,38.86,74384.63,0.66,0.06905,4e-05,10.1875]
[1776336886783,38.86,74384.63,0.66,0.06905,4e-05,10.1875]
[1776336892361,38.86,74385.82,0.66,0.0691,4e-05,10.19343]
[1776336897366,38.86,74384.81,0.66,0.06905,4e-05,10.18801]
[1776336902371,38.86,74383.46,0.66,0.06899,4e-05,10.18086]
[1776336903115,38.86,74383.46,0.66,0.06899,4e-05,10.18086]
[1776336904198,38.86,74383.46,0.66,0.06899,4e-05,10.18084]
[1776336905496,38.86,74383.81,0.66,0.06901,4e-05,10.1826]
[1776336905507,38.86,74383.81,0.66,0.06901,4e-05,10.1826]
[1776336911380,38.86,74383.22,0.66,0.06898,4e-05,10.17943]
[1776336916385,38.85,74390.98,0.66,0.06933,4e-05,10.21967]
[1776336921390,38.85,74395.92,0.66,0.06954,4e-05,10.24493]
[1776336926395,38.85,74398.79,0.66,0.06966,4e-05,10.25924]
[1776336931400,38.85,74399.25,0.66,0.06966,4e-05,10.25798]
[1776336935258,38.85,74398.56,0.66,0.06963,4e-05,10.25393]
[1776336935268,38.85,74398.56,0.66,0.06963,4e-05,10.25393]
[1776336935294,38.85,74398.56,0.66,0.06962,4e-05,10.25372]
[1776336938410,38.85,74433.66,0.66,0.07121,5e-05,10.43786]
[1776336939066,38.85,74433.66,0.66,0.07121,5e-05,10.43786]
[1776336939105,38.85,74433.66,0.66,0.07121,5e-05,10.43786]
[1776336939166,38.85,74433.66,0.66,0.07121,5e-05,10.43786]
[1776336939252,38.85,74433.66,0.66,0.07121,5e-05,10.43786]
[1776336939266,38.85,74433.66,0.66,0.07121,5e-05,10.43772]
[1776336942877,38.85,74437.91,0.66,0.0714,5e-05,10.4597]
[1776336942946,38.85,74437.91,0.66,0.0714,5e-05,10.4597]
[1776336943047,38.85,74437.91,0.66,0.0714,5e-05,10.45955]
[1776336944880,38.85,74438.22,0.66,0.07141,5e-05,10.46105]
[1776336949993,38.85,74438.93,0.66,0.07144,5e-05,10.46384]
[1776336950853,38.85,74438.93,0.66,0.07144,5e-05,10.46384]
[1776336951423,38.85,74439.24,0.66,0.07145,5e-05,10.4653]
[1776336954426,38.85,74428.59,0.66,0.07096,5e-05,10.40849]
[1776336959431,38.84,74427.14,0.66,0.07087,5e-05,10.39911]
[1776336964436,38.84,74425.11,0.66,0.07077,5e-05,10.38675]
[1776336969441,38.84,74425.6,0.66,0.07079,5e-05,10.38915]
[1776336974446,38.84,74420.83,0.66,0.07057,5e-05,10.36393]
[1776336977414,38.84,74420.18,0.66,0.07054,5e-05,10.36051]
[1776336977426,38.84,74420.18,0.66,0.07054,5e-05,10.36051]
[1776336977449,38.84,74419.84,0.66,0.07053,5e-05,10.35868]
[1776336978064,38.84,74419.84,0.66,0.07053,5e-05,10.35868]
[1776336978079,38.84,74419.84,0.66,0.07053,5e-05,10.35869]
[1776336983455,38.84,74415.52,0.66,0.07033,5e-05,10.33612]
[1776336985579,38.84,74407.75,0.66,0.06998,5e-05,10.29553]
[1776336986093,38.84,74407.75,0.66,0.06998,5e-05,10.29563]
[1776336991463,38.84,74409.5,0.66,0.07005,5e-05,10.30224]
[1776336993737,38.84,74411.92,0.66,0.07016,5e-05,10.31511]
[1776336994466,38.84,74412.64,0.66,0.07019,5e-05,10.31892]
[1776336999471,38.84,74412.16,0.66,0.07017,5e-05,10.3167]
[1776337004477,38.84,74411.63,0.66,0.07015,5e-05,10.31427]
[1776337010426,38.84,74411.79,0.66,0.07016,5e-05,10.31548]
[1776337012065,38.84,74410.99,0.66,0.07013,5e-05,10.31145]
[1776337012275,38.84,74410.99,0.66,0.07013,5e-05,10.31145]
[1776337014100,38.84,74410.99,0.66,0.07013,5e-05,10.31153]
[1776337014487,38.84,74410.1,0.66,0.07009,5e-05,10.30696]
[1776337019492,38.84,74411.23,0.66,0.07014,5e-05,10.31322]
[1776337024506,38.84,74410.85,0.66,0.07013,5e-05,10.31156]
[1776337026341,38.84,74410.85,0.66,0.07013,5e-05,10.31163]
[1776337026442,38.84,74410.85,0.66,0.07013,5e-05,10.31171]
[1776337027777,38.84,74409.41,0.66,0.07006,5e-05,10.30424]
[1776337028510,38.85,74407.72,0.66,0.06999,5e-05,10.29549]
[1776337033515,38.85,74408.52,0.66,0.07003,5e-05,10.30013]
[1776337039464,38.85,74403.37,0.66,0.0698,4e-05,10.27393]
[1776337044505,38.85,74399.32,0.66,0.06962,4e-05,10.25288]
[1776337050426,38.85,74393.01,0.66,0.06934,4e-05,10.21958]
[1776337051669,38.85,74393.01,0.66,0.06932,4e-05,10.21646]
[1776337052538,38.85,74390.92,0.66,0.06922,4e-05,10.20547]
[1776337055541,38.85,74402.13,0.66,0.06973,4e-05,10.26454]
[1776337058850,38.85,74403.58,0.66,0.0698,4e-05,10.2725]
[1776337058937,38.85,74403.58,0.66,0.0698,4e-05,10.2725]
[1776337060752,38.85,74403.45,0.66,0.0698,4e-05,10.27211]
[1776337063549,38.85,74384.16,0.66,0.06892,4e-05,10.1705]
[1776337066552,38.85,74373.76,0.66,0.06846,4e-05,10.11669]
[1776337071560,38.85,74374.79,0.66,0.06851,4e-05,10.12239]
[1776337076565,38.85,74374.78,0.66,0.06852,4e-05,10.12271]
[1776337081570,38.85,74364.63,0.66,0.06807,4e-05,10.0707]
[1776337086579,38.85,74362.12,0.66,0.06797,4e-05,10.05849]
[1776337091584,38.85,74364.58,0.66,0.06808,4e-05,10.07197]
[1776337096589,38.85,74366.51,0.66,0.06817,4e-05,10.08266]
[1776337101594,38.85,74372.28,0.66,0.06843,4e-05,10.11302]
[1776337106599,38.85,74380.75,0.66,0.06881,4e-05,10.15721]
[1776337112605,38.85,74381.82,0.66,0.06884,4e-05,10.15983]
[1776337117610,38.85,74384.86,0.66,0.06898,4e-05,10.17564]
[1776337119612,38.85,74365.85,0.66,0.06813,4e-05,10.07628]
[1776337122909,38.85,74365.77,0.66,0.06813,4e-05,10.07625]
[1776337123616,38.85,74365.74,0.66,0.06813,4e-05,10.07624]
[1776337123831,38.85,74365.74,0.66,0.06813,4e-05,10.07624]
[1776337124617,38.85,74365.23,0.66,0.06811,4e-05,10.07372]
[1776337129622,38.86,74364.14,0.66,0.06806,4e-05,10.06884]
[1776337132046,38.86,74363.95,0.66,0.06806,4e-05,10.06814]
[1776337134627,38.86,74353.87,0.66,0.06762,4e-05,10.01664]
[1776337139632,38.86,74359.34,0.66,0.06787,4e-05,10.04584]
[1776337144637,38.86,74358.74,0.66,0.06785,4e-05,10.04369]
[1776337149641,38.86,74352.96,0.66,0.06761,4e-05,10.01488]
[1776337154646,38.86,74345.95,0.66,0.06731,4e-05,9.97999]
[1776337159651,38.87,74342.63,0.66,0.06718,4e-05,9.96444]
[1776337164656,38.87,74340.0,0.66,0.06708,4e-05,9.95247]
[1776337170662,38.87,74338.13,0.66,0.06701,4e-05,9.94483]
[1776337176668,38.88,74336.83,0.66,0.06696,4e-05,9.93726]
[1776337182674,38.88,74328.76,0.66,0.06662,4e-05,9.89803]
[1776337183703,38.88,74328.84,0.66,0.06663,4e-05,9.89884]
[1776337189681,38.88,74331.14,0.66,0.06675,4e-05,9.91297]
[1776337194764,38.89,74333.33,0.66,0.06686,4e-05,9.92601]
[1776337199769,38.89,74341.69,0.66,0.06724,4e-05,9.97056]
[1776337200616,38.89,74341.69,0.66,0.06724,4e-05,9.97056]
[1776337205776,38.9,74352.01,0.66,0.06772,4e-05,10.02731]
[1776337211782,38.9,74347.47,0.66,0.06753,4e-05,10.00512]
[1776337217744,38.9,74347.44,0.66,0.06755,4e-05,10.00645]
[1776337222793,38.9,74350.12,0.66,0.06767,4e-05,10.0213]
[1776337227798,38.9,74343.37,0.66,0.06739,4e-05,9.9876]
[1776337232803,38.91,74349.0,0.66,0.06763,4e-05,10.01481]
[1776337237808,38.91,74354.17,0.66,0.06786,4e-05,10.04237]
[1776337242813,38.91,74352.95,0.66,0.06781,4e-05,10.03699]
[1776337247818,38.91,74353.33,0.66,0.06784,4e-05,10.03984]
[1776337252842,38.91,74353.05,0.66,0.06783,4e-05,10.03928]
[1776337257847,38.91,74352.91,0.66,0.06784,4e-05,10.03943]
[1776337262852,38.92,74351.58,0.66,0.06779,4e-05,10.03345]
[1776337268858,38.92,74354.94,0.66,0.06794,4e-05,10.05181]
[1776337273863,38.92,74350.4,0.66,0.06775,4e-05,10.02926]
[1776337279604,38.92,74342.77,0.66,0.06743,4e-05,9.99116]
[1776337285882,38.92,74338.31,0.66,0.06725,4e-05,9.97022]
[1776337290887,38.93,74343.57,0.66,0.06749,4e-05,9.99861]
[1776337295892,38.93,74351.33,0.66,0.06782,4e-05,10.03653]
[1776337300897,38.93,74353.29,0.66,0.06791,4e-05,10.04746]
[1776337306903,38.93,74354.41,0.66,0.06797,4e-05,10.05414]
[1776337311908,38.93,74352.78,0.66,0.06791,4e-05,10.04651]
[1776337316913,38.93,74347.23,0.66,0.06767,4e-05,10.01892]
[1776337321918,38.94,74349.65,0.66,0.06779,4e-05,10.03233]
[1776337326923,38.94,74349.12,0.66,0.06777,4e-05,10.0305]
[1776337331928,38.94,74350.71,0.66,0.06785,4e-05,10.03958]
[1776337333850,38.94,74350.82,0.66,0.06785,4e-05,10.04027]
[1776337333920,38.94,74350.82,0.66,0.06785,4e-05,10.04027]
[1776337333930,38.94,74351.17,0.66,0.06787,4e-05,10.04195]
[1776337334941,38.94,74351.17,0.66,0.06787,4e-05,10.04195]
[1776337335010,38.94,74351.17,0.66,0.06787,4e-05,10.04195]
[1776337335932,38.94,74331.92,0.66,0.06702,4e-05,9.94255]
[1776337335956,38.94,74331.92,0.66,0.06702,4e-05,9.94255]
[1776337336599,38.94,74331.92,0.66,0.06702,4e-05,9.94255]
[1776337337520,38.94,74331.92,0.66,0.06702,4e-05,9.94255]
[1776337337537,38.94,74331.92,0.66,0.06702,4e-05,9.94255]
[1776337337621,38.94,74331.92,0.66,0.06702,4e-05,9.94242]
[1776337339926,38.94,74323.59,0.66,0.06666,4e-05,9.8997]
[1776337339936,38.94,74323.91,0.66,0.06667,4e-05,9.90122]
[1776337344941,38.94,74329.78,0.66,0.06692,4e-05,9.93063]
[1776337348006,38.94,74328.74,0.66,0.06687,4e-05,9.92493]
[1776337348946,38.94,74328.42,0.66,0.06686,4e-05,9.92318]
[1776337353951,38.93,74327.49,0.66,0.0668,4e-05,9.91493]
[1776337354748,38.93,74327.49,0.66,0.0668,4e-05,9.91493]
[1776337354802,38.93,74327.49,0.66,0.06679,4e-05,9.91482]
[1776337359957,38.93,74326.23,0.66,0.06674,4e-05,9.90787]
[1776337360194,38.93,74326.23,0.66,0.06674,4e-05,9.90787]
[1776337360848,38.93,74326.23,0.66,0.06674,4e-05,9.90787]
[1776337360949,38.93,74326.23,0.66,0.06673,4e-05,9.90778]
[1776337366964,38.93,74325.04,0.66,0.06668,4e-05,9.90113]
[1776337371969,38.93,74326.04,0.66,0.06672,4e-05,9.9058]
[1776337376974,38.93,74324.83,0.66,0.06666,4e-05,9.89918]
[1776337382980,38.93,74324.61,0.66,0.06665,4e-05,9.89757]
[1776337383760,38.93,74324.61,0.66,0.06665,4e-05,9.89757]
[1776337383981,38.93,74324.67,0.66,0.06665,4e-05,9.89779]
[1776337384028,38.93,74324.67,0.66,0.06665,4e-05,9.89779]
[1776337384737,38.93,74324.67,0.66,0.06665,4e-05,9.89779]
[1776337384915,38.93,74324.67,0.66,0.06665,4e-05,9.89771]
[1776337386614,38.93,74324.71,0.66,0.06665,4e-05,9.89825]
[1776337386929,38.93,74324.71,0.66,0.06666,4e-05,9.89855]
[1776337387408,38.93,74324.71,0.66,0.06666,4e-05,9.89855]
[1776337387937,38.93,74324.71,0.66,0.06666,4e-05,9.89881]
[1776337388717,38.93,74324.71,0.66,0.06666,4e-05,9.89881]
[1776337389951,38.93,74342.18,0.66,0.06742,4e-05,9.98897]
[1776337392742,38.93,74341.71,0.66,0.06741,4e-05,9.98708]
[1776337392990,38.93,74338.35,0.66,0.06726,4e-05,9.97009]
[1776337394773,38.93,74338.67,0.66,0.06728,4e-05,9.972]
[1776337394792,38.93,74338.67,0.66,0.06728,4e-05,9.972]
[1776337394795,38.93,74338.67,0.66,0.06728,4e-05,9.972]
[1776337394804,38.93,74338.67,0.66,0.06728,4e-05,9.972]
[1776337394984,38.93,74338.67,0.66,0.06728,4e-05,9.97225]
[1776337396855,38.93,74344.55,0.66,0.06754,4e-05,10.00273]
[1776337396906,38.94,74344.55,0.66,0.06754,4e-05,10.00294]
[1776337401578,38.94,74345.88,0.66,0.06761,4e-05,10.01062]
[1776337401657,38.94,74345.88,0.66,0.06761,4e-05,10.01083]
[1776337407004,38.94,74349.23,0.66,0.06777,4e-05,10.02903]
[1776337412010,38.94,74349.42,0.66,0.06776,4e-05,10.02796]
[1776337415165,38.94,74352.1,0.66,0.06789,4e-05,10.04228]
[1776337415910,38.94,74352.1,0.66,0.06789,4e-05,10.04228]
[1776337418288,38.94,74346.86,0.66,0.06766,4e-05,10.01579]
[1776337418303,38.94,74346.86,0.66,0.06766,4e-05,10.01579]
[1776337419017,38.94,74349.08,0.66,0.06776,4e-05,10.0274]
[1776337421223,38.94,74350.65,0.66,0.06783,4e-05,10.03588]
[1776337423173,38.94,74351.47,0.66,0.06787,4e-05,10.0404]
[1776337424023,38.94,74351.46,0.66,0.06787,4e-05,10.04055]
[1776337429028,38.95,74349.01,0.66,0.06777,4e-05,10.02868]
[1776337432371,38.95,74345.98,0.66,0.06764,4e-05,10.01368]
[1776337432460,38.95,74345.98,0.66,0.06764,4e-05,10.01387]
[1776337437410,38.95,74348.23,0.66,0.06775,4e-05,10.02623]
[1776337437490,38.95,74348.23,0.66,0.06775,4e-05,10.02641]
[1776337439324,38.95,74349.01,0.66,0.06779,4e-05,10.03061]
[1776337439399,38.95,74349.01,0.66,0.06779,4e-05,10.03078]
[1776337440378,38.95,74349.01,0.66,0.06779,4e-05,10.03078]
[1776337440916,38.95,74349.01,0.66,0.06779,4e-05,10.03078]
[1776337440933,38.95,74349.01,0.66,0.06779,4e-05,10.03094]
[1776337445044,38.95,74366.59,0.66,0.06857,4e-05,10.12216]
[1776337447046,38.95,74376.85,0.66,0.06902,4e-05,10.17529]
[1776337452051,38.95,74377.29,0.66,0.06904,4e-05,10.17739]
[1776337457056,38.95,74374.28,0.66,0.06891,4e-05,10.16156]
[1776337462061,38.95,74371.77,0.66,0.06879,4e-05,10.1485]
[1776337467069,38.95,74382.43,0.66,0.06927,4e-05,10.2037]
[1776337472073,38.95,74383.39,0.66,0.06929,4e-05,10.20527]
[1776337477078,38.95,74389.03,0.66,0.06953,4e-05,10.234]
[1776337482083,38.95,74388.17,0.66,0.06949,4e-05,10.22891]
[1776337487088,38.94,74388.9,0.66,0.06952,4e-05,10.23207]
[1776337492093,38.94,74393.08,0.66,0.0697,4e-05,10.2531]
[1776337497098,38.94,74400.34,0.66,0.07002,5e-05,10.29015]
[1776337502103,38.94,74405.57,0.66,0.07024,5e-05,10.31619]
[1776337507108,38.94,74400.85,0.66,0.07002,5e-05,10.29036]
[1776337512113,38.94,74403.37,0.66,0.07012,5e-05,10.30241]
[1776337517118,38.93,74404.41,0.66,0.07016,5e-05,10.30665]
[1776337522123,38.93,74403.82,0.66,0.07012,5e-05,10.30237]
[1776337526773,38.93,74396.68,0.66,0.06979,4e-05,10.26432]
[1776337527314,38.93,74396.01,0.66,0.06976,4e-05,10.26069]
[1776337531132,38.93,74384.3,0.66,0.06922,4e-05,10.19621]
[1776337536137,38.93,74386.13,0.66,0.06929,4e-05,10.20539]
[1776337541142,38.93,74388.17,0.66,0.06938,4e-05,10.21551]
[1776337546147,38.93,74388.11,0.66,0.06937,4e-05,10.21472]
[1776337552089,38.93,74388.03,0.66,0.06937,4e-05,10.21373]
[1776337557159,38.93,74388.83,0.66,0.0694,4e-05,10.21738]
[1776337563166,38.92,74389.09,0.66,0.0694,4e-05,10.21817]
[1776337565968,38.92,74389.09,0.66,0.0694,4e-05,10.21793]
[1776337565983,38.92,74389.09,0.66,0.0694,4e-05,10.21793]
[1776337567906,38.92,74389.51,0.66,0.06942,4e-05,10.21991]
[1776337567940,38.92,74389.51,0.66,0.06942,4e-05,10.21991]
[1776337569912,38.92,74390.15,0.66,0.06944,4e-05,10.22304]
[1776337569921,38.92,74390.15,0.66,0.06944,4e-05,10.22304]
[1776337575177,38.92,74397.36,0.66,0.06976,4e-05,10.25994]
[1776337580182,38.92,74403.01,0.66,0.07001,5e-05,10.28839]
[1776337585187,38.92,74403.02,0.66,0.07,5e-05,10.28743]
[1776337590192,38.92,74403.12,0.66,0.06999,5e-05,10.28692]
[1776337590671,38.92,74403.12,0.66,0.06999,5e-05,10.28692]
[1776337592370,38.92,74404.23,0.66,0.07002,5e-05,10.28936]
[1776337598199,38.91,74396.8,0.66,0.06968,4e-05,10.2496]
[1776337603204,38.91,74390.77,0.66,0.0694,4e-05,10.21763]
[1776337608209,38.91,74397.58,0.66,0.0697,4e-05,10.25259]
[1776337613213,38.91,74395.78,0.66,0.06962,4e-05,10.24251]
[1776337618218,38.91,74398.01,0.66,0.06971,4e-05,10.25343]
[1776337623608,38.91,74400.11,0.66,0.0698,4e-05,10.2634]
[1776337629229,38.91,74401.91,0.66,0.06987,4e-05,10.27194]
[1776337634812,38.91,74402.46,0.66,0.06989,4e-05,10.27376]
[1776337639096,38.9,74400.44,0.66,0.06979,4e-05,10.26268]
[1776337640032,38.9,74400.44,0.66,0.06979,4e-05,10.26256]
[1776337641240,38.9,74389.71,0.66,0.06931,4e-05,10.2064]
[1776337641378,38.9,74389.71,0.66,0.06931,4e-05,10.2064]
[1776337642241,38.9,74380.33,0.66,0.06889,4e-05,10.1576]
[1776337643311,38.9,74372.51,0.66,0.06854,4e-05,10.11705]
[1776337644243,38.9,74371.1,0.66,0.06848,4e-05,10.10984]
[1776337645324,38.9,74371.1,0.66,0.06848,4e-05,10.10994]
[1776337646245,38.9,74365.59,0.66,0.06824,4e-05,10.08147]
[1776337647368,38.9,74364.59,0.66,0.06819,4e-05,10.07642]
[1776337648247,38.9,74364.17,0.66,0.06818,4e-05,10.0744]
[1776337653252,38.91,74365.9,0.66,0.06824,4e-05,10.08097]
[1776337654808,38.91,74366.07,0.66,0.06825,4e-05,10.08194]
[1776337654909,38.91,74366.07,0.66,0.06825,4e-05,10.08205]
[1776337655384,38.91,74366.07,0.66,0.06825,4e-05,10.08205]
[1776337656231,38.91,74366.07,0.66,0.06825,4e-05,10.08216]
[1776337656662,38.91,74366.07,0.66,0.06825,4e-05,10.08216]
[1776337660259,38.91,74379.61,0.66,0.06885,4e-05,10.15262]
[1776337665071,38.91,74381.89,0.66,0.06895,4e-05,10.16442]
[1776337665186,38.91,74381.89,0.66,0.06895,4e-05,10.16442]
[1776337667685,38.91,74377.62,0.66,0.06876,4e-05,10.14228]
[1776337673272,38.91,74375.96,0.66,0.06869,4e-05,10.13382]
[1776337673464,38.91,74375.96,0.66,0.06869,4e-05,10.13382]
[1776337679278,38.91,74376.02,0.66,0.0687,4e-05,10.13424]
[1776337681984,38.91,74376.68,0.66,0.06873,4e-05,10.13774]
[1776337686591,38.91,74368.53,0.66,0.06837,4e-05,10.09576]
[1776337692291,38.91,74365.21,0.66,0.06823,4e-05,10.0792]
[1776337697297,38.91,74363.95,0.66,0.06817,4e-05,10.07326]
[1776337702302,38.91,74363.26,0.66,0.06815,4e-05,10.07036]
[1776337707309,38.91,74362.76,0.66,0.06813,4e-05,10.06838]
[1776337712314,38.91,74365.71,0.66,0.06825,4e-05,10.08127]
[1776337718249,38.91,74365.89,0.66,0.06826,4e-05,10.08276]
[1776337723305,38.92,74361.16,0.66,0.06806,4e-05,10.05912]
[1776337728330,38.92,74361.28,0.66,0.06807,4e-05,10.06043]
[1776337733335,38.92,74363.22,0.66,0.06817,4e-05,10.07114]
[1776337733843,38.92,74363.22,0.66,0.06817,4e-05,10.07114]
[1776337733851,38.92,74363.22,0.66,0.06817,4e-05,10.07114]
[1776337734772,38.92,74363.22,0.66,0.06817,4e-05,10.07124]
[1776337734837,38.92,74363.22,0.66,0.06817,4e-05,10.07124]
[1776337740342,38.92,74367.03,0.66,0.06834,4e-05,10.09146]
[1776337745347,38.92,74361.51,0.66,0.0681,4e-05,10.06352]
[1776337750352,38.92,74361.52,0.66,0.06811,4e-05,10.06428]
[1776337755357,38.92,74361.51,0.66,0.06811,4e-05,10.06489]
[1776337760362,38.92,74361.53,0.66,0.06812,4e-05,10.06562]
[1776337765367,38.92,74361.23,0.66,0.06811,4e-05,10.0647]
[1776337770372,38.93,74361.19,0.66,0.06812,4e-05,10.06518]
[1776337771147,38.93,74361.19,0.66,0.06812,4e-05,10.06518]
[1776337771206,38.93,74361.19,0.66,0.0681,4e-05,10.06234]
[1776337771397,38.93,74361.19,0.66,0.0681,4e-05,10.06234]
[1776337773457,38.93,74352.44,0.66,0.06772,4e-05,10.01748]
[1776337773620,38.93,74352.44,0.66,0.06772,4e-05,10.01748]
[1776337774376,38.93,74347.25,0.66,0.06749,4e-05,9.99099]
[1776337775470,38.93,74347.25,0.66,0.06749,4e-05,9.99126]
[1776337775858,38.93,74347.25,0.66,0.06749,4e-05,9.99126]
[1776337775878,38.93,74347.25,0.66,0.06749,4e-05,9.99152]
[1776337778038,38.93,74347.25,0.66,0.0675,4e-05,9.99179]
[1776337778136,38.93,74347.25,0.66,0.0675,4e-05,9.99205]
[1776337778543,38.93,74347.25,0.66,0.0675,4e-05,9.99205]
[1776337778642,38.93,74347.25,0.66,0.0675,4e-05,9.99205]
[1776337783467,38.93,74340.92,0.66,0.06723,4e-05,9.96091]
[1776337784386,38.93,74340.92,0.66,0.06724,4e-05,9.96116]
[1776337787651,38.93,74341.95,0.66,0.06729,4e-05,9.96732]
[1776337788390,38.93,74341.96,0.66,0.06729,4e-05,9.96766]
[1776337793395,38.94,74343.59,0.66,0.06737,4e-05,9.97732]
[1776337799401,38.94,74344.23,0.66,0.06742,4e-05,9.98215]
[1776337799557,38.94,74344.23,0.66,0.06742,4e-05,9.98215]
[1776337800402,38.94,74344.46,0.66,0.06743,4e-05,9.98363]
[1776337805407,38.94,74342.65,0.66,0.06736,4e-05,9.97558]
[1776337810412,38.94,74342.83,0.66,0.06738,4e-05,9.97779]
[1776337815417,38.94,74344.4,0.66,0.06744,4e-05,9.9848]
[1776337820423,38.94,74344.28,0.66,0.06742,4e-05,9.98307]
[1776337825428,38.94,74344.74,0.66,0.06744,4e-05,9.98438]
[1776337830433,38.94,74334.09,0.66,0.06696,4e-05,9.9287]
[1776337832435,38.94,74326.31,0.66,0.0666,4e-05,9.88574]
[1776337837439,38.94,74328.04,0.66,0.06668,4e-05,9.89468]
[1776337842444,38.94,74326.75,0.66,0.06662,4e-05,9.88812]
[1776337847449,38.94,74323.77,0.66,0.06649,4e-05,9.87263]
[1776337852454,38.93,74333.34,0.66,0.0669,4e-05,9.92121]
[1776337858460,38.93,74338.08,0.66,0.0671,4e-05,9.94464]
[1776337862450,38.93,74347.44,0.66,0.06752,4e-05,9.99357]
[1776337862813,38.93,74347.64,0.66,0.06753,4e-05,9.99483]
[1776337863465,38.94,74348.26,0.66,0.06756,4e-05,9.99826]
[1776337863606,38.94,74348.26,0.66,0.06756,4e-05,9.99826]
[1776337864437,38.94,74348.26,0.66,0.06756,4e-05,9.99826]
[1776337865062,38.94,74348.15,0.66,0.06756,4e-05,9.99793]
[1776337865471,38.94,74348.09,0.66,0.06756,4e-05,9.99786]
[1776337866835,38.94,74348.09,0.66,0.06756,4e-05,9.99807]
[1776337867473,38.94,74350.09,0.66,0.06765,4e-05,10.00855]
[1776337868458,38.94,74350.09,0.66,0.06765,4e-05,10.00855]
[1776337868474,38.94,74349.86,0.66,0.06764,4e-05,10.0076]
[1776337869309,38.94,74349.86,0.66,0.06764,4e-05,10.0076]
[1776337869375,38.94,74349.86,0.66,0.06764,4e-05,10.00782]
[1776337874480,38.94,74357.59,0.66,0.06799,4e-05,10.04855]
[1776337879485,38.94,74359.45,0.66,0.06808,4e-05,10.05885]
[1776337884571,38.94,74361.76,0.66,0.06818,4e-05,10.07138]
[1776337886230,38.94,74361.76,0.66,0.06819,4e-05,10.07149]
[1776337886492,38.94,74361.71,0.66,0.06818,4e-05,10.07135]
[1776337888481,38.94,74362.35,0.66,0.06821,4e-05,10.07476]
[1776337888494,38.94,74356.67,0.66,0.06796,4e-05,10.04561]
[1776337890583,38.94,74352.38,0.66,0.06778,4e-05,10.02387]
[1776337891488,38.94,74352.38,0.66,0.06776,4e-05,10.02109]
[1776337891557,38.94,74352.38,0.66,0.06776,4e-05,10.02109]
[1776337893661,38.94,74349.31,0.66,0.06763,4e-05,10.00564]
[1776337894500,38.94,74347.19,0.66,0.06754,4e-05,9.99495]
[1776337898499,38.95,74344.17,0.66,0.06742,4e-05,9.98022]
[1776337900791,38.95,74344.15,0.66,0.06742,4e-05,9.98086]
[1776337901508,38.95,74347.02,0.66,0.06755,4e-05,9.99584]
[1776337902797,38.95,74348.06,0.66,0.0676,4e-05,10.00142]
[1776337903510,38.95,74348.03,0.66,0.0676,4e-05,10.00149]
[1776337909516,38.95,74347.15,0.66,0.06757,4e-05,9.99828]
[1776337912632,38.95,74349.74,0.66,0.06769,4e-05,10.01222]
[1776337913394,38.95,74349.74,0.66,0.06769,4e-05,10.01222]
[1776337913466,38.95,74349.74,0.66,0.06769,4e-05,10.01222]
[1776337913825,38.95,74354.86,0.66,0.06791,4e-05,10.03877]
[1776337919527,38.95,74369.97,0.66,0.06859,4e-05,10.11739]
[1776337924532,38.95,74370.29,0.66,0.0686,4e-05,10.11925]
[1776337929537,38.95,74370.47,0.66,0.06861,4e-05,10.12037]
[1776337934542,38.95,74373.9,0.66,0.06877,4e-05,10.13825]
[1776337940178,38.95,74373.58,0.66,0.06875,4e-05,10.13663]
[1776337945553,38.95,74377.46,0.66,0.06892,4e-05,10.1567]
[1776337950558,38.95,74372.6,0.66,0.06871,4e-05,10.13151]
[1776337955563,38.95,74368.17,0.66,0.06849,4e-05,10.10572]
[1776337960568,38.95,74363.44,0.66,0.06829,4e-05,10.08168]
[1776337965573,38.95,74362.41,0.66,0.06825,4e-05,10.07687]
[1776337970578,38.96,74361.97,0.66,0.06823,4e-05,10.0751]
[1776337973026,38.96,74359.47,0.66,0.06812,4e-05,10.06239]
[1776337973946,38.96,74359.47,0.66,0.06813,4e-05,10.06253]
[1776337979586,38.96,74357.22,0.66,0.06803,4e-05,10.05176]
[1776337984591,38.96,74357.31,0.66,0.06804,4e-05,10.05288]
[1776337989596,38.96,74351.21,0.66,0.06778,4e-05,10.02234]
[1776337992837,38.96,74351.73,0.66,0.06781,4e-05,10.02552]
[1776337992847,38.96,74351.73,0.66,0.06781,4e-05,10.02552]
[1776337997848,38.96,74351.08,0.66,0.06779,4e-05,10.02308]
[1776337997914,38.96,74351.08,0.66,0.06779,4e-05,10.02308]
[1776337998294,38.96,74351.08,0.66,0.06779,4e-05,10.02328]
[1776338000401,38.96,74348.96,0.66,0.0677,4e-05,10.01259]
[1776338000545,38.96,74348.96,0.66,0.0677,4e-05,10.01286]
[1776338001608,38.96,74333.46,0.66,0.06703,4e-05,9.9338]
[1776338004363,38.97,74332.72,0.66,0.06701,4e-05,9.93125]
[1776338004424,38.97,74332.72,0.66,0.06701,4e-05,9.93125]
[1776338004476,38.97,74332.72,0.66,0.06701,4e-05,9.93183]
[1776338006483,38.97,74338.5,0.66,0.06727,4e-05,9.96203]
[1776338006555,38.97,74338.5,0.66,0.06728,4e-05,9.96259]
[1776338011618,38.97,74338.99,0.66,0.0673,4e-05,9.96491]
[1776338016627,38.98,74340.87,0.66,0.06741,4e-05,9.97727]
[1776338021632,38.98,74340.4,0.66,0.06741,4e-05,9.97749]
[1776338026638,38.99,74339.77,0.66,0.06741,4e-05,9.97693]
[1776338031643,38.99,74339.76,0.66,0.06743,4e-05,9.97948]
[1776338036648,38.99,74346.29,0.66,0.06772,4e-05,10.01409]
[1776338041653,39.0,74348.57,0.66,0.06783,4e-05,10.02668]
[1776338047580,39.0,74349.85,0.66,0.0679,4e-05,10.03422]
[1776338052614,39.0,74350.51,0.66,0.06793,4e-05,10.03836]
[1776338057648,39.0,74354.8,0.66,0.06814,4e-05,10.06224]
[1776338062674,39.0,74357.68,0.66,0.06828,4e-05,10.07898]
[1776338067679,39.01,74355.17,0.66,0.06819,4e-05,10.06794]
[1776338073685,39.01,74356.15,0.66,0.06823,4e-05,10.07226]
[1776338078690,39.01,74352.94,0.66,0.0681,4e-05,10.05675]
[1776338083695,39.01,74352.7,0.66,0.06809,4e-05,10.05613]
[1776338087424,39.02,74352.86,0.66,0.0681,4e-05,10.05727]
[1776338089871,39.02,74350.35,0.66,0.068,4e-05,10.04472]
[1776338095708,39.02,74348.66,0.66,0.06793,4e-05,10.0369]
[1776338100713,39.02,74348.78,0.66,0.06794,4e-05,10.03819]
[1776338105718,39.02,74351.3,0.66,0.06806,4e-05,10.05186]
[1776338110723,39.02,74346.93,0.66,0.06787,4e-05,10.03004]
[1776338115728,39.02,74347.41,0.66,0.0679,4e-05,10.0333]
[1776338120732,39.02,74348.17,0.66,0.06794,4e-05,10.0379]
[1776338126738,39.02,74354.12,0.66,0.06821,4e-05,10.06923]
[1776338126853,39.02,74354.12,0.66,0.06821,4e-05,10.06923]
[1776338126943,39.02,74354.12,0.66,0.06821,4e-05,10.06923]
[1776338128675,39.02,74354.12,0.66,0.06821,4e-05,10.06923]
[1776338130431,39.03,74354.51,0.66,0.06823,4e-05,10.07152]
[1776338135747,39.03,74353.59,0.66,0.06817,4e-05,10.06441]
[1776338139912,39.03,74353.38,0.66,0.06817,4e-05,10.06369]
[1776338145757,39.03,74361.27,0.66,0.06853,4e-05,10.10591]
[1776338150762,39.03,74360.77,0.66,0.06852,4e-05,10.10493]
[1776338155767,39.03,74360.56,0.66,0.06853,4e-05,10.10547]
[1776338160772,39.04,74361.41,0.66,0.06857,4e-05,10.11115]
[1776338165777,39.04,74354.86,0.66,0.06829,4e-05,10.07769]
[1776338170781,39.04,74357.02,0.66,0.06839,4e-05,10.08915]
[1776338176787,39.04,74358.75,0.66,0.06847,4e-05,10.09842]
[1776338182793,39.04,74357.71,0.66,0.06842,4e-05,10.09331]
[1776338187798,39.04,74356.58,0.66,0.06837,4e-05,10.08775]
[1776338189762,39.04,74356.58,0.66,0.06837,4e-05,10.08781]
[1776338192288,39.04,74357.62,0.66,0.06841,4e-05,10.09069]
[1776338193805,39.04,74342.93,0.66,0.06776,4e-05,10.0153]
[1776338198813,39.04,74344.07,0.66,0.06782,4e-05,10.02197]
[1776338204731,39.05,74345.21,0.66,0.06789,4e-05,10.03016]
[1776338206303,39.05,74345.45,0.66,0.0679,4e-05,10.03179]
[1776338208646,39.05,74345.82,0.66,0.06793,4e-05,10.03454]
[1776338210775,39.05,74335.17,0.66,0.06747,4e-05,9.98049]
[1776338215810,39.05,74333.68,0.66,0.06741,4e-05,9.974]
[1776338219833,39.05,74343.44,0.66,0.06785,4e-05,10.02477]
[1776338224838,39.05,74346.3,0.66,0.06798,4e-05,10.04013]
[1776338229843,39.05,74346.91,0.66,0.06801,4e-05,10.04378]
[1776338234848,39.06,74344.89,0.66,0.06792,4e-05,10.03407]
[1776338239853,39.06,74345.11,0.66,0.06794,4e-05,10.03584]
[1776338242905,39.06,74345.29,0.66,0.06795,4e-05,10.03717]
[1776338243659,39.06,74345.29,0.66,0.06795,4e-05,10.0373]
[1776338244527,39.06,74345.29,0.66,0.06795,4e-05,10.0373]
[1776338244733,39.06,74345.29,0.66,0.06795,4e-05,10.0373]
[1776338245668,39.06,74345.29,0.66,0.06795,4e-05,10.03734]
[1776338246368,39.06,74345.29,0.66,0.06795,4e-05,10.03729]
[1776338247861,39.06,74369.46,0.66,0.06902,4e-05,10.16197]
[1776338248384,39.06,74369.46,0.66,0.06902,4e-05,10.16197]
[1776338252114,39.06,74368.91,0.66,0.06898,4e-05,10.15594]
[1776338252866,39.06,74368.72,0.66,0.06897,4e-05,10.1549]
[1776338257871,39.06,74365.83,0.66,0.06884,4e-05,10.13981]
[1776338262876,39.06,74365.65,0.66,0.06883,4e-05,10.13876]
[1776338267881,39.06,74359.0,0.66,0.06853,4e-05,10.10435]
[1776338272886,39.06,74355.03,0.66,0.06836,4e-05,10.08419]
[1776338278892,39.06,74355.36,0.66,0.06838,4e-05,10.08623]
[1776338283897,39.06,74355.97,0.66,0.06841,4e-05,10.08961]
[1776338288902,39.06,74354.92,0.66,0.06836,4e-05,10.08447]
[1776338293907,39.06,74355.06,0.66,0.06837,4e-05,10.08545]
[1776338298915,39.06,74350.89,0.66,0.06819,4e-05,10.06427]
[1776338303920,39.06,74343.15,0.66,0.06786,4e-05,10.02514]
[1776338308925,39.06,74344.24,0.66,0.06791,4e-05,10.03147]
[1776338313934,39.06,74343.6,0.66,0.06787,4e-05,10.02591]
[1776338318939,39.06,74344.88,0.66,0.06793,4e-05,10.03321]
[1776338323945,39.07,74346.33,0.66,0.068,4e-05,10.04127]
[1776338329764,39.07,74345.99,0.66,0.06799,4e-05,10.04024]
[1776338334956,39.07,74346.84,0.66,0.06804,4e-05,10.04524]
[1776338340962,39.07,74347.39,0.66,0.06807,4e-05,10.04875]
[1776338345967,39.07,74347.6,0.66,0.06808,4e-05,10.05035]
[1776338350972,39.07,74347.23,0.66,0.06807,4e-05,10.04898]
[1776338353694,39.07,74347.52,0.66,0.06808,4e-05,10.05067]
[1776338354082,39.07,74347.52,0.66,0.06808,4e-05,10.05076]
[1776338357152,39.07,74351.26,0.66,0.06825,4e-05,10.0703]
[1776338358143,39.07,74350.82,0.66,0.06823,4e-05,10.0681]
[1776338359270,39.07,74350.88,0.66,0.06824,4e-05,10.06846]
[1776338360158,39.07,74350.88,0.66,0.06824,4e-05,10.06854]
[1776338362993,39.07,74349.82,0.66,0.06819,4e-05,10.06335]
[1776338364243,39.07,74345.38,0.66,0.068,4e-05,10.04063]
[1776338364587,39.07,74345.38,0.66,0.068,4e-05,10.04063]
[1776338365588,39.07,74343.58,0.66,0.06792,4e-05,10.03148]
[1776338367443,39.07,74341.66,0.66,0.06784,4e-05,10.02193]
[1776338368301,39.07,74341.66,0.66,0.06784,4e-05,10.02208]
[1776338374919,39.08,74340.92,0.66,0.0678,4e-05,10.01636]
[1776338379190,39.08,74342.58,0.66,0.06788,4e-05,10.02548]
[1776338380503,39.08,74342.58,0.66,0.06788,4e-05,10.02563]
[1776338384955,39.08,74341.88,0.66,0.06785,4e-05,10.02264]
[1776338389013,39.08,74331.69,0.66,0.06741,4e-05,9.97129]
[1776338394018,39.08,74334.36,0.66,0.06754,4e-05,9.98599]
[1776338399023,39.08,74333.17,0.66,0.0675,4e-05,9.98091]
[1776338402774,39.08,74334.46,0.66,0.06756,4e-05,9.98813]
[1776338402896,39.08,74334.46,0.66,0.06756,4e-05,9.98813]
[1776338406029,39.08,74346.68,0.66,0.0681,4e-05,10.05152]
[1776338406972,39.08,74346.68,0.66,0.0681,4e-05,10.05152]
[1776338409007,39.09,74348.4,0.66,0.06818,4e-05,10.06057]
[1776338414037,39.09,74348.28,0.66,0.06818,4e-05,10.06047]
[1776338415108,39.09,74348.19,0.66,0.06817,4e-05,10.06006]
[1776338416221,39.09,74347.55,0.66,0.06815,4e-05,10.05685]
[1776338417138,39.09,74347.38,0.66,0.06814,4e-05,10.05607]
[1776338417489,39.09,74347.38,0.66,0.06814,4e-05,10.05607]
[1776338419181,39.09,74347.51,0.66,0.06815,4e-05,10.05692]
[1776338425048,39.09,74348.59,0.66,0.0682,4e-05,10.06299]
[1776338430053,39.09,74348.77,0.66,0.06821,4e-05,10.06435]
[1776338435058,39.09,74348.07,0.66,0.06816,4e-05,10.0582]
[1776338439974,39.09,74348.35,0.66,0.06818,4e-05,10.05996]
[1776338442950,39.09,74354.88,0.66,0.06847,4e-05,10.09382]
[1776338442981,39.09,74354.88,0.66,0.06847,4e-05,10.09382]
[1776338443020,39.09,74354.88,0.66,0.06847,4e-05,10.09385]
[1776338444563,39.09,74355.83,0.66,0.06851,4e-05,10.09878]
[1776338445912,39.09,74355.83,0.66,0.06851,4e-05,10.0988]
[1776338447071,39.09,74366.56,0.66,0.06899,4e-05,10.15417]
[1776338450467,39.09,74370.37,0.66,0.06916,4e-05,10.17393]
[1776338453791,39.09,74371.55,0.66,0.06921,4e-05,10.18064]
[1776338453825,39.09,74371.55,0.66,0.06921,4e-05,10.18064]
[1776338454040,39.09,74371.55,0.66,0.06921,4e-05,10.18054]
[1776338455780,39.09,74371.55,0.66,0.06921,4e-05,10.18045]
[1776338455791,39.09,74371.55,0.66,0.06921,4e-05,10.18045]
[1776338461085,39.09,74372.0,0.66,0.06923,4e-05,10.1822]
[1776338466090,39.09,74368.7,0.66,0.06908,4e-05,10.16473]
[1776338466240,39.09,74368.7,0.66,0.06908,4e-05,10.16473]
[1776338472096,39.09,74363.55,0.66,0.06885,4e-05,10.13779]
[1776338477101,39.09,74363.5,0.66,0.06884,4e-05,10.13736]
[1776338482106,39.09,74362.12,0.66,0.06878,4e-05,10.13011]
[1776338487111,39.09,74360.15,0.66,0.06869,4e-05,10.11988]
[1776338493099,39.09,74359.32,0.66,0.06864,4e-05,10.11272]
[1776338498123,39.09,74343.7,0.66,0.06796,4e-05,10.03293]
[1776338503127,39.09,74347.42,0.66,0.06812,4e-05,10.05261]
[1776338508132,39.09,74347.22,0.66,0.06812,4e-05,10.05207]
[1776338513137,39.09,74348.24,0.66,0.06817,4e-05,10.05776]
[1776338518142,39.09,74349.0,0.66,0.06821,4e-05,10.06209]
[1776338523147,39.09,74349.01,0.66,0.06821,4e-05,10.06255]
[1776338527754,39.09,74349.63,0.66,0.06824,4e-05,10.06605]
[1776338533157,39.09,74348.33,0.66,0.06819,4e-05,10.05983]
[1776338538162,39.1,74346.03,0.66,0.06809,4e-05,10.04846]
[1776338541068,39.1,74346.14,0.66,0.0681,4e-05,10.04923]
[1776338546086,39.1,74346.99,0.66,0.06814,4e-05,10.0541]
[1776338547166,39.1,74346.99,0.66,0.06814,4e-05,10.0542]
[1776338548705,39.1,74347.66,0.66,0.06817,4e-05,10.05781]
[1776338549189,39.1,74347.66,0.66,0.06817,4e-05,10.05794]
[1776338550529,39.1,74347.66,0.66,0.06817,4e-05,10.05806]
[1776338550747,39.1,74347.66,0.66,0.06817,4e-05,10.05806]
[1776338551234,39.1,74347.66,0.66,0.06817,4e-05,10.05818]
[1776338553148,39.1,74347.66,0.66,0.06816,4e-05,10.05533]
[1776338553156,39.1,74347.66,0.66,0.06816,4e-05,10.05533]
[1776338558182,39.1,74346.15,0.66,0.0681,4e-05,10.0482]
[1776338560973,39.1,74345.46,0.66,0.06807,4e-05,10.0449]
[1776338561423,39.1,74345.46,0.66,0.06807,4e-05,10.045]
[1776338562835,39.1,74345.75,0.66,0.06808,4e-05,10.04656]
[1776338562842,39.1,74345.75,0.66,0.06808,4e-05,10.04656]
[1776338568192,39.1,74352.8,0.66,0.0684,4e-05,10.08336]
[1776338573197,39.1,74354.22,0.66,0.06846,4e-05,10.09088]
[1776338578202,39.1,74354.72,0.66,0.06848,4e-05,10.0936]
[1776338582694,39.1,74354.07,0.66,0.06846,4e-05,10.09038]
[1776338583797,39.1,74354.07,0.66,0.06846,4e-05,10.09041]
[1776338584887,39.1,74354.07,0.66,0.06846,4e-05,10.09047]
[1776338584925,39.1,74354.07,0.66,0.06846,4e-05,10.09047]
[1776338584936,39.1,74354.07,0.66,0.06846,4e-05,10.09047]
[1776338584938,39.1,74354.07,0.66,0.06846,4e-05,10.09047]
[1776338588728,39.1,74351.22,0.66,0.06833,4e-05,10.07602]
[1776338589523,39.1,74351.22,0.66,0.06833,4e-05,10.07606]
[1776338596219,39.1,74353.69,0.66,0.06845,4e-05,10.0891]
[1776338600404,39.1,74353.75,0.66,0.06845,4e-05,10.08955]
[1776338602156,39.1,74353.74,0.66,0.06845,4e-05,10.08952]
[1776338607203,39.1,74353.52,0.66,0.06844,4e-05,10.08857]
[1776338609632,39.1,74353.47,0.66,0.06844,4e-05,10.08841]
[1776338610308,39.1,74353.47,0.66,0.06844,4e-05,10.08845]
[1776338612772,39.1,74353.45,0.66,0.06842,4e-05,10.08546]
[1776338614377,39.1,74353.53,0.66,0.06843,4e-05,10.08596]
[1776338615881,39.1,74352.81,0.66,0.06839,4e-05,10.08228]
[1776338615887,39.1,74352.81,0.66,0.06839,4e-05,10.08228]
[1776338621245,39.1,74354.0,0.66,0.06845,4e-05,10.08869]
[1776338626250,39.1,74354.0,0.66,0.06845,4e-05,10.08885]
[1776338631883,39.1,74353.99,0.66,0.06845,4e-05,10.08903]
[1776338637261,39.11,74354.08,0.66,0.06846,4e-05,10.08965]
[1776338643267,39.11,74353.99,0.66,0.06846,4e-05,10.08943]
[1776338648272,39.11,74353.86,0.66,0.06845,4e-05,10.08892]
[1776338653276,39.11,74375.6,0.66,0.06941,4e-05,10.20116]
[1776338658281,39.1,74373.91,0.66,0.06933,4e-05,10.19179]
[1776338663286,39.1,74372.85,0.66,0.06928,4e-05,10.18572]
[1776338668296,39.1,74376.39,0.66,0.06943,4e-05,10.20343]
[1776338673301,39.1,74376.09,0.66,0.0694,4e-05,10.19821]
[1776338678306,39.1,74368.56,0.66,0.06906,4e-05,10.15867]
[1776338683311,39.1,74359.17,0.66,0.06864,4e-05,10.11007]
[1776338686570,39.1,74357.79,0.66,0.06858,4e-05,10.10296]
[1776338687499,39.1,74357.79,0.66,0.06858,4e-05,10.10299]
[1776338689515,39.1,74355.88,0.66,0.06849,4e-05,10.09319]
[1776338691544,39.1,74352.68,0.66,0.06835,4e-05,10.07677]
[1776338693560,39.1,74352.52,0.66,0.06835,4e-05,10.07605]
[1776338697624,39.1,74352.04,0.66,0.06833,4e-05,10.07381]
[1776338703331,39.1,74352.8,0.66,0.06837,4e-05,10.07808]
[1776338703703,39.1,74352.8,0.66,0.06837,4e-05,10.07808]
[1776338703729,39.1,74352.8,0.66,0.06837,4e-05,10.07808]
[1776338709275,39.1,74352.82,0.66,0.06837,4e-05,10.07851]
[1776338714342,39.1,74348.61,0.66,0.06819,4e-05,10.05721]
[1776338719345,39.1,74349.2,0.66,0.06822,4e-05,10.06064]
[1776338719566,39.1,74349.2,0.66,0.06822,4e-05,10.06064]
[1776338720025,39.1,74349.2,0.66,0.06822,4e-05,10.06064]
[1776338723481,39.1,74354.22,0.66,0.06844,4e-05,10.08666]
[1776338723490,39.1,74354.22,0.66,0.06844,4e-05,10.08666]
[1776338725281,39.1,74354.22,0.66,0.06844,4e-05,10.08669]
[1776338725451,39.1,74354.22,0.66,0.06844,4e-05,10.08671]
[1776338725861,39.1,74354.22,0.66,0.06844,4e-05,10.08671]
[1776338726100,39.1,74354.22,0.66,0.06844,4e-05,10.08671]
[1776338726113,39.1,74354.22,0.66,0.06844,4e-05,10.08671]
[1776338726123,39.1,74354.22,0.66,0.06844,4e-05,10.08674]
[1776338728201,39.1,74356.94,0.66,0.06856,4e-05,10.10076]
[1776338728238,39.1,74356.94,0.66,0.06856,4e-05,10.10072]
[1776338729357,39.1,74369.13,0.66,0.0691,4e-05,10.16365]
[1776338733361,39.1,74360.9,0.66,0.06871,4e-05,10.11794]
[1776338738366,39.1,74359.39,0.66,0.06865,4e-05,10.11015]
[1776338743376,39.1,74358.65,0.66,0.06862,4e-05,10.10635]
[1776338749382,39.1,74360.22,0.66,0.06869,4e-05,10.1145]
[1776338754387,39.1,74361.2,0.66,0.06873,4e-05,10.11953]
[1776338759392,39.1,74362.56,0.66,0.06879,4e-05,10.12649]
[1776338764397,39.1,74365.34,0.66,0.06891,4e-05,10.14065]
[1776338769402,39.1,74364.0,0.66,0.06885,4e-05,10.13352]
[1776338774407,39.1,74363.09,0.66,0.06881,4e-05,10.12872]
[1776338779411,39.1,74362.57,0.66,0.06878,4e-05,10.12593]
[1776338784416,39.1,74354.78,0.66,0.06844,4e-05,10.08575]
[1776338789421,39.1,74355.03,0.66,0.06845,4e-05,10.08726]
[1776338794426,39.1,74355.65,0.66,0.06846,4e-05,10.08767]
[1776338799431,39.1,74356.12,0.66,0.06848,4e-05,10.09026]
[1776338804436,39.1,74363.27,0.66,0.0688,4e-05,10.12721]
[1776338809441,39.1,74363.8,0.66,0.06882,4e-05,10.12979]
[1776338815447,39.1,74363.24,0.66,0.0688,4e-05,10.12675]
[1776338820471,39.1,74360.16,0.66,0.06866,4e-05,10.1108]
[1776338825476,39.1,74359.5,0.66,0.06863,4e-05,10.1074]
[1776338830480,39.1,74359.23,0.66,0.06862,4e-05,10.10606]
[1776338835485,39.1,74358.98,0.66,0.06861,4e-05,10.10483]
[1776338840490,39.1,74358.58,0.66,0.06859,4e-05,10.10285]
[1776338845495,39.1,74361.19,0.66,0.06871,4e-05,10.11636]
[1776338850500,39.1,74365.53,0.66,0.0689,4e-05,10.13857]
[1776338855505,39.1,74363.6,0.66,0.06879,4e-05,10.12551]
[1776338860510,39.1,74362.53,0.66,0.06875,4e-05,10.11987]
[1776338865518,39.1,74362.12,0.66,0.06873,4e-05,10.11772]
[1776338870523,39.1,74358.33,0.66,0.06856,4e-05,10.09816]
[1776338876529,39.1,74356.14,0.66,0.06846,4e-05,10.08712]
[1776338882486,39.1,74358.09,0.66,0.06855,4e-05,10.09732]
[1776338887520,39.1,74366.47,0.66,0.06892,4e-05,10.14052]
[1776338892553,39.1,74367.53,0.66,0.06897,4e-05,10.14577]
[1776338897558,39.1,74369.54,0.66,0.06905,4e-05,10.15583]
[1776338902563,39.1,74363.52,0.66,0.06879,4e-05,10.12457]
[1776338907568,39.1,74363.21,0.66,0.06877,4e-05,10.12285]
[1776338912573,39.1,74364.07,0.66,0.06879,4e-05,10.12422]
[1776338917580,39.1,74370.64,0.66,0.06908,4e-05,10.15798]
[1776338922585,39.1,74371.41,0.66,0.06911,4e-05,10.16161]
[1776338927590,39.1,74372.62,0.66,0.06916,4e-05,10.16743]
[1776338932595,39.1,74374.24,0.66,0.06923,4e-05,10.17537]
[1776338937600,39.1,74383.65,0.66,0.06964,4e-05,10.2236]
[1776338942606,39.1,74385.16,0.66,0.0697,4e-05,10.23054]
[1776338947611,39.1,74380.99,0.66,0.06951,4e-05,10.20803]
[1776338952616,39.09,74382.3,0.66,0.06956,4e-05,10.21414]
[1776338957621,39.09,74383.71,0.66,0.06962,4e-05,10.22068]
[1776338962626,39.09,74384.59,0.66,0.06965,4e-05,10.22442]
[1776338967495,39.09,74392.19,0.66,0.06998,4e-05,10.26313]
[1776338972580,39.09,74395.37,0.66,0.0701,4e-05,10.27553]
[1776338972636,39.09,74395.83,0.66,0.07012,4e-05,10.27768]
[1776338972704,39.09,74395.83,0.66,0.07012,4e-05,10.27768]
[1776338973465,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338973998,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338974032,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338974062,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338974092,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338974152,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338974165,39.09,74395.83,0.66,0.07011,4e-05,10.27743]
[1776338978642,39.09,74405.78,0.66,0.07055,5e-05,10.32845]
[1776338983647,39.08,74409.21,0.66,0.07071,5e-05,10.34609]
[1776338984290,39.08,74409.21,0.66,0.07071,5e-05,10.34609]
[1776338984316,39.08,74409.21,0.66,0.07071,5e-05,10.34609]
[1776338984406,39.08,74409.21,0.66,0.07071,5e-05,10.34602]
[1776338989653,39.08,74417.88,0.66,0.0711,5e-05,10.39087]
[1776338992291,39.08,74418.37,0.66,0.07112,5e-05,10.39315]
[1776338992308,39.08,74418.37,0.66,0.07111,5e-05,10.39301]
[1776338993991,39.08,74420.85,0.66,0.07123,5e-05,10.40588]
[1776338994373,39.08,74420.85,0.66,0.07122,5e-05,10.40571]
[1776338996373,39.08,74425.24,0.66,0.07142,5e-05,10.42853]
[1776338996409,39.08,74425.24,0.66,0.07142,5e-05,10.42853]
[1776338997411,39.08,74425.24,0.66,0.07142,5e-05,10.42833]
[1776338997512,39.08,74425.24,0.66,0.07142,5e-05,10.42811]
[1776338997852,39.08,74425.24,0.66,0.07142,5e-05,10.42811]
[1776338998400,39.08,74425.24,0.66,0.07142,5e-05,10.4279]
[1776338999200,39.08,74425.24,0.66,0.07142,5e-05,10.4279]
[1776338999664,39.08,74428.16,0.66,0.07155,5e-05,10.44308]
[1776339000699,39.08,74424.87,0.66,0.0714,5e-05,10.42556]
[1776339001666,39.08,74422.03,0.66,0.07127,5e-05,10.41051]
[1776339004449,39.08,74420.66,0.66,0.0712,5e-05,10.40304]
[1776339004483,39.08,74420.66,0.66,0.0712,5e-05,10.40289]
[1776339005360,39.08,74420.66,0.66,0.0712,5e-05,10.40289]
[1776339005413,39.08,74420.66,0.66,0.0712,5e-05,10.40274]
[1776339006668,39.08,74420.66,0.66,0.0712,5e-05,10.40274]
[1776339006671,39.08,74423.17,0.66,0.07131,5e-05,10.41572]
[1776339008615,39.08,74423.17,0.66,0.07131,5e-05,10.41555]
[1776339008673,39.08,74425.5,0.66,0.07141,5e-05,10.42763]
[1776339010675,39.08,74415.75,0.66,0.07097,5e-05,10.37622]
[1776339012614,39.08,74416.51,0.66,0.071,5e-05,10.38007]
[1776339012649,39.08,74416.51,0.66,0.071,5e-05,10.37995]
[1776339014647,39.08,74418.32,0.66,0.07108,5e-05,10.38933]
[1776339014673,39.08,74418.32,0.66,0.07108,5e-05,10.3892]
[1776339018764,39.08,74423.03,0.66,0.07129,5e-05,10.41335]
[1776339020847,39.08,74437.19,0.66,0.07193,5e-05,10.48731]
[1776339020884,39.08,74437.19,0.66,0.07193,5e-05,10.48731]
[1776339022882,39.07,74436.5,0.66,0.0719,5e-05,10.4831]
[1776339024884,39.07,74436.18,0.66,0.07188,5e-05,10.48092]
[1776339025146,39.07,74436.18,0.66,0.07188,5e-05,10.48092]
[1776339025539,39.07,74436.18,0.66,0.07188,5e-05,10.48092]
[1776339025736,39.07,74436.18,0.66,0.07188,5e-05,10.48092]
[1776339025740,39.07,74436.18,0.66,0.07188,5e-05,10.48092]
[1776339025651,39.07,74436.18,0.66,0.07187,5e-05,10.48068]
[1776339025841,39.07,74436.18,0.66,0.07187,5e-05,10.48068]
[1776339026701,39.07,74436.41,0.66,0.07188,5e-05,10.4814]
[1776339030177,39.07,74432.75,0.66,0.07171,5e-05,10.46165]
[1776339031035,39.07,74432.75,0.66,0.07171,5e-05,10.46142]
[1776339033018,39.07,74431.29,0.66,0.07162,5e-05,10.45025]
[1776339035061,39.07,74431.96,0.66,0.07164,5e-05,10.45337]
[1776339039082,39.07,74431.15,0.66,0.0716,5e-05,10.4482]
[1776339044719,39.07,74432.94,0.66,0.07167,5e-05,10.45691]
[1776339045193,39.07,74432.94,0.66,0.07167,5e-05,10.45691]
[1776339045718,39.07,74432.94,0.66,0.07167,5e-05,10.45691]
[1776339047139,39.07,74431.88,0.66,0.07162,5e-05,10.45115]
[1776339052727,39.07,74426.6,0.66,0.07138,5e-05,10.423]
[1776339058728,39.07,74421.32,0.66,0.07114,5e-05,10.39507]
[1776339059476,39.07,74421.32,0.66,0.07114,5e-05,10.39507]
[1776339059734,39.07,74421.32,0.66,0.07114,5e-05,10.39505]
[1776339061505,39.07,74421.94,0.66,0.07116,5e-05,10.3983]
[1776339061563,39.07,74421.94,0.66,0.07116,5e-05,10.39828]
[1776339063628,39.07,74421.94,0.66,0.07116,5e-05,10.39827]
[1776339063696,39.07,74421.94,0.66,0.07116,5e-05,10.39826]
[1776339067744,39.06,74409.37,0.66,0.07059,5e-05,10.33179]
[1776339072749,39.06,74402.21,0.66,0.07026,5e-05,10.2942]
[1776339077754,39.06,74412.15,0.66,0.07072,5e-05,10.34653]
[1776339082759,39.07,74409.21,0.66,0.07059,5e-05,10.33151]
[1776339087764,39.07,74408.6,0.66,0.07056,5e-05,10.32877]
[1776339092769,39.07,74408.57,0.66,0.07055,5e-05,10.32606]
[1776339097774,39.07,74408.01,0.66,0.07053,5e-05,10.32359]
[1776339102778,39.07,74410.58,0.66,0.07065,5e-05,10.33742]
[1776339107783,39.07,74411.64,0.66,0.0707,5e-05,10.34333]
[1776339112787,39.07,74412.35,0.66,0.07072,5e-05,10.34572]
[1776339117792,39.06,74411.93,0.66,0.07068,5e-05,10.3418]
[1776339123798,39.06,74410.8,0.66,0.07061,5e-05,10.3339]
[1776339128803,39.06,74410.19,0.66,0.07057,5e-05,10.32913]
[1776339133808,39.05,74409.87,0.66,0.07054,5e-05,10.32587]
[1776339140814,39.05,74409.16,0.66,0.07049,5e-05,10.31999]
[1776339145977,39.05,74408.94,0.66,0.07047,5e-05,10.31735]
[1776339148822,39.05,74394.64,0.66,0.06982,4e-05,10.24201]
[1776339149055,39.05,74394.64,0.66,0.06982,4e-05,10.24201]
[1776339149823,39.05,74390.29,0.66,0.06962,4e-05,10.2192]
[1776339151069,39.05,74390.28,0.66,0.06962,4e-05,10.219]
[1776339151825,39.05,74391.22,0.66,0.06964,4e-05,10.22078]
[1776339156830,39.04,74399.23,0.66,0.06999,4e-05,10.26153]
[1776339161834,39.04,74400.77,0.66,0.07005,5e-05,10.26846]
[1776339166839,39.04,74397.31,0.66,0.06989,4e-05,10.24936]
[1776339167334,39.04,74397.31,0.66,0.06989,4e-05,10.24936]
[1776339167840,39.04,74396.09,0.66,0.06983,4e-05,10.24283]
[1776339172845,39.04,74395.67,0.66,0.0698,4e-05,10.23974]
[1776339178858,39.04,74396.76,0.66,0.06984,4e-05,10.24432]
[1776339183863,39.04,74397.85,0.66,0.06989,4e-05,10.24909]
[1776339189869,39.03,74398.61,0.66,0.06991,4e-05,10.2519]
[1776339194874,39.03,74399.18,0.66,0.06993,4e-05,10.2539]
[1776339199879,39.03,74398.74,0.66,0.0699,4e-05,10.25065]
[1776339203193,39.03,74398.98,0.66,0.0699,4e-05,10.2513]
[1776339203320,39.03,74398.98,0.66,0.0699,4e-05,10.2513]
[1776339203987,39.03,74403.5,0.66,0.07011,5e-05,10.27486]
[1776339204749,39.03,74403.5,0.66,0.07011,5e-05,10.27486]
[1776339205146,39.03,74403.5,0.66,0.07011,5e-05,10.27486]
[1776339205885,39.03,74417.05,0.66,0.07072,5e-05,10.34579]
[1776339208037,39.03,74415.89,0.66,0.07067,5e-05,10.33985]
[1776339211046,39.03,74415.28,0.66,0.07063,5e-05,10.33567]
[1776339214264,39.03,74414.88,0.66,0.07059,5e-05,10.32969]
[1776339214820,39.03,74414.88,0.66,0.07059,5e-05,10.32939]
[1776339219855,39.02,74411.49,0.66,0.07042,5e-05,10.31026]
[1776339222278,39.02,74410.7,0.66,0.07038,5e-05,10.30554]
[1776339222876,39.02,74410.7,0.66,0.07038,5e-05,10.30526]
[1776339228908,39.02,74411.44,0.66,0.0704,5e-05,10.30754]
[1776339233913,39.02,74414.32,0.66,0.07051,5e-05,10.3212]
[1776339237242,39.02,74416.36,0.66,0.0706,5e-05,10.33094]
[1776339237674,39.02,74416.36,0.66,0.0706,5e-05,10.33094]
[1776339237848,39.02,74416.36,0.66,0.0706,5e-05,10.33094]
[1776339237934,39.02,74420.37,0.66,0.07078,5e-05,10.3517]
[1776339238526,39.02,74420.37,0.66,0.07078,5e-05,10.3517]
[1776339239784,39.02,74420.37,0.66,0.07078,5e-05,10.3517]
[1776339239925,39.02,74437.67,0.66,0.07157,5e-05,10.44254]
[1776339240669,39.02,74437.67,0.66,0.07157,5e-05,10.44254]
[1776339240684,39.02,74437.67,0.66,0.07157,5e-05,10.44254]
[1776339240764,39.01,74437.67,0.66,0.07156,5e-05,10.44154]
[1776339241471,39.01,74437.67,0.66,0.07156,5e-05,10.44154]
[1776339241571,39.01,74437.67,0.66,0.07156,5e-05,10.44154]
[1776339242220,39.01,74437.67,0.66,0.07156,5e-05,10.44154]
[1776339242227,39.01,74437.67,0.66,0.07156,5e-05,10.44154]
[1776339242928,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339243317,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339243455,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339243682,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339243776,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339243942,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339244246,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339244370,39.01,74440.72,0.66,0.0717,5e-05,10.45751]
[1776339244783,39.01,74440.72,0.66,0.07169,5e-05,10.45742]
[1776339245113,39.01,74440.72,0.66,0.07169,5e-05,10.45742]
[1776339245931,39.01,74441.08,0.66,0.07171,5e-05,10.45927]
[1776339246934,39.01,74453.97,0.66,0.0723,5e-05,10.52703]
[1776339249940,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339250274,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339250304,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339250507,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339250723,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339250823,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339250887,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339251209,39.01,74470.9,0.66,0.07307,5e-05,10.61551]
[1776339251756,39.01,74470.9,0.66,0.07307,5e-05,10.61472]
[1776339252943,39.01,74484.83,0.66,0.07372,5e-05,10.68887]
[1776339253369,39.01,74484.83,0.66,0.07372,5e-05,10.68887]
[1776339253944,39.01,74488.49,0.66,0.07389,5e-05,10.70838]
[1776339254492,39.01,74488.49,0.66,0.07389,5e-05,10.70838]
[1776339254600,39.01,74488.49,0.66,0.07389,5e-05,10.70838]
[1776339255261,39.01,74488.49,0.66,0.07389,5e-05,10.70838]
[1776339255946,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339256561,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339256585,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339256699,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339256790,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339256986,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339257714,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339257752,39.01,74490.61,0.66,0.07398,5e-05,10.71918]
[1776339257848,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339257970,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258358,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258387,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258608,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258612,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258876,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258930,39.01,74490.61,0.66,0.07398,5e-05,10.71871]
[1776339258951,39.01,74486.13,0.66,0.07376,5e-05,10.69434]
[1776339259596,39.01,74486.13,0.66,0.07376,5e-05,10.69434]
[1776339259952,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339260065,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339260193,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339260644,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339260761,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339261067,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339261504,39.01,74497.53,0.66,0.0743,5e-05,10.755]
[1776339261955,39.0,74511.98,0.66,0.07493,5e-05,10.82717]
[1776339263468,39.0,74511.98,0.66,0.07493,5e-05,10.82671]
[1776339263817,39.0,74511.98,0.66,0.07492,5e-05,10.82633]
[1776339265754,38.99,74511.98,0.66,0.07487,5e-05,10.82052]
[1776339265777,38.99,74511.98,0.66,0.07487,5e-05,10.82005]
[1776339266960,38.99,74475.43,0.66,0.07315,5e-05,10.62441]
[1776339267290,38.99,74475.43,0.66,0.07315,5e-05,10.62441]
[1776339267961,38.98,74465.86,0.66,0.0727,5e-05,10.57335]
[1776339268004,38.98,74465.86,0.66,0.0727,5e-05,10.57335]
[1776339268962,38.98,74460.98,0.66,0.07247,5e-05,10.54727]
[1776339269113,38.98,74460.98,0.66,0.07247,5e-05,10.54727]
[1776339269963,38.98,74458.21,0.66,0.07234,5e-05,10.53238]
[1776339272496,38.98,74457.37,0.66,0.07228,5e-05,10.52452]
[1776339272502,38.98,74457.37,0.66,0.07228,5e-05,10.52452]
[1776339272597,38.98,74457.37,0.66,0.07228,5e-05,10.52434]
[1776339273264,38.98,74457.37,0.66,0.07228,5e-05,10.52434]
[1776339275297,38.98,74454.52,0.66,0.07215,5e-05,10.5089]
[1776339280976,38.98,74449.02,0.66,0.07189,5e-05,10.48002]
[1776339285981,38.98,74450.35,0.66,0.07195,5e-05,10.48635]
[1776339290986,38.98,74449.37,0.66,0.0719,5e-05,10.48058]
[1776339295494,38.98,74449.42,0.66,0.0719,5e-05,10.48035]
[1776339296062,38.98,74449.42,0.66,0.0719,5e-05,10.48023]
[1776339296069,38.98,74449.42,0.66,0.0719,5e-05,10.48023]
[1776339296992,38.98,74445.68,0.66,0.07172,5e-05,10.46043]
[1776339297951,38.98,74445.68,0.66,0.07172,5e-05,10.46043]
[1776339297967,38.98,74445.68,0.66,0.07172,5e-05,10.46043]
[1776339298031,38.98,74445.68,0.66,0.07172,5e-05,10.46043]
[1776339298061,38.98,74445.68,0.66,0.07172,5e-05,10.46043]
[1776339297995,38.98,74442.05,0.66,0.07156,5e-05,10.44119]
[1776339298326,38.98,74442.05,0.66,0.07156,5e-05,10.44119]
[1776339298913,38.98,74442.05,0.66,0.07156,5e-05,10.44119]
[1776339298931,38.98,74442.05,0.66,0.07156,5e-05,10.44119]
[1776339298952,38.98,74442.05,0.66,0.07156,5e-05,10.44119]
[1776339298990,38.98,74442.05,0.66,0.07156,5e-05,10.44114]
[1776339299058,38.98,74442.05,0.66,0.07156,5e-05,10.44114]
[1776339299371,38.98,74442.05,0.66,0.07156,5e-05,10.44114]
[1776339299933,38.98,74442.05,0.66,0.07156,5e-05,10.44114]
[1776339299995,38.98,74442.05,0.66,0.07156,5e-05,10.44114]
[1776339299997,38.98,74451.44,0.66,0.07199,5e-05,10.49086]
[1776339300876,38.98,74451.44,0.66,0.07199,5e-05,10.49086]
[1776339300906,38.98,74451.44,0.66,0.07199,5e-05,10.49086]
[1776339301035,38.98,74451.44,0.66,0.07199,5e-05,10.49086]
[1776339300977,38.98,74451.44,0.66,0.07199,5e-05,10.49063]
[1776339301392,38.98,74451.44,0.66,0.07199,5e-05,10.49063]
[1776339301713,38.98,74451.44,0.66,0.07199,5e-05,10.49063]
[1776339302006,38.98,74463.35,0.66,0.07253,5e-05,10.55341]
[1776339303769,38.98,74463.35,0.66,0.07253,5e-05,10.55307]
[1776339303863,38.98,74463.35,0.66,0.07253,5e-05,10.55307]
[1776339303870,38.98,74463.35,0.66,0.07253,5e-05,10.55264]
[1776339304470,38.98,74463.35,0.66,0.07253,5e-05,10.55264]
[1776339304579,38.98,74463.35,0.66,0.07253,5e-05,10.55264]
[1776339304832,38.98,74463.35,0.66,0.07253,5e-05,10.55264]
[1776339304876,38.98,74463.35,0.66,0.07253,5e-05,10.55264]
[1776339304885,38.98,74463.35,0.66,0.07253,5e-05,10.55264]
[1776339304986,38.98,74463.35,0.66,0.07252,5e-05,10.55226]
[1776339305072,38.98,74463.35,0.66,0.07252,5e-05,10.55226]
[1776339305136,38.98,74463.35,0.66,0.07252,5e-05,10.55226]
[1776339305247,38.98,74463.35,0.66,0.07252,5e-05,10.55226]
[1776339305308,38.98,74463.35,0.66,0.07252,5e-05,10.55226]
[1776339305394,38.98,74463.35,0.66,0.07252,5e-05,10.55226]
[1776339306016,38.98,74485.16,0.66,0.07353,5e-05,10.66778]
[1776339307599,38.98,74491.18,0.66,0.07381,5e-05,10.69948]
[1776339307693,38.97,74491.18,0.66,0.07381,5e-05,10.69904]
[1776339309865,38.97,74490.45,0.66,0.07377,5e-05,10.69468]
[1776339309998,38.97,74490.45,0.66,0.07377,5e-05,10.69474]
[1776339310271,38.97,74490.45,0.66,0.07377,5e-05,10.69474]
[1776339310464,38.97,74490.45,0.66,0.07377,5e-05,10.69474]
[1776339310688,38.97,74490.45,0.66,0.07377,5e-05,10.69474]
[1776339310861,38.97,74490.45,0.66,0.07377,5e-05,10.69474]
[1776339310936,38.97,74490.45,0.66,0.07377,5e-05,10.69474]
[1776339312825,38.97,74486.75,0.66,0.07359,5e-05,10.67471]
[1776339312921,38.97,74486.75,0.66,0.07359,5e-05,10.67421]
[1776339315858,38.97,74496.15,0.66,0.07402,5e-05,10.72348]
[1776339315953,38.97,74496.15,0.66,0.07402,5e-05,10.72348]
[1776339315982,38.97,74496.15,0.66,0.07402,5e-05,10.72305]
[1776339317963,38.97,74489.53,0.66,0.0737,5e-05,10.68729]
[1776339319394,38.97,74477.28,0.66,0.07313,5e-05,10.62217]
[1776339327213,38.97,74472.65,0.66,0.07291,5e-05,10.59696]
[1776339329318,38.97,74474.56,0.66,0.073,5e-05,10.60652]
[1776339334979,38.97,74475.84,0.66,0.07302,5e-05,10.60873]
[1776339341054,38.96,74476.59,0.66,0.07304,5e-05,10.61062]
[1776339344000,38.96,74477.03,0.66,0.07305,5e-05,10.61229]
[1776339344057,38.96,74477.03,0.66,0.07305,5e-05,10.61201]
[1776339344091,38.96,74477.03,0.66,0.07305,5e-05,10.61201]
[1776339347060,38.96,74464.73,0.66,0.07247,5e-05,10.5459]
[1776339349669,38.96,74462.46,0.66,0.07236,5e-05,10.53349]
[1776339350343,38.96,74462.29,0.66,0.07236,5e-05,10.53239]
[1776339351064,38.96,74462.18,0.66,0.07235,5e-05,10.53165]
[1776339356073,38.96,74458.46,0.66,0.07217,5e-05,10.51108]
[1776339361078,38.95,74450.39,0.66,0.07179,5e-05,10.4679]
[1776339366083,38.95,74446.82,0.66,0.07163,5e-05,10.44875]
[1776339368468,38.95,74447.13,0.66,0.07164,5e-05,10.45026]
[1776339368507,38.95,74447.13,0.66,0.07164,5e-05,10.45026]
[1776339368703,38.95,74447.13,0.66,0.07164,5e-05,10.45026]
[1776339369087,38.95,74447.21,0.66,0.07164,5e-05,10.45065]
[1776339369548,38.95,74447.21,0.66,0.07164,5e-05,10.45065]
[1776339369570,38.95,74447.21,0.66,0.07164,5e-05,10.45065]
[1776339369734,38.95,74447.21,0.66,0.07164,5e-05,10.45065]
[1776339370088,38.95,74482.29,0.66,0.07326,5e-05,10.63649]
[1776339370186,38.95,74482.29,0.66,0.07326,5e-05,10.63649]
[1776339370404,38.95,74482.29,0.66,0.07326,5e-05,10.63649]
[1776339370747,38.95,74482.29,0.66,0.07326,5e-05,10.63649]
[1776339370999,38.95,74482.29,0.66,0.07326,5e-05,10.63583]
[1776339372090,38.95,74493.7,0.66,0.07379,5e-05,10.69651]
[1776339372255,38.95,74493.7,0.66,0.07379,5e-05,10.69651]
[1776339373091,38.95,74494.52,0.66,0.07383,5e-05,10.70074]
[1776339378237,38.95,74491.29,0.66,0.07368,5e-05,10.68366]
[1776339378256,38.95,74491.29,0.66,0.07368,5e-05,10.68366]
[1776339378292,38.95,74491.29,0.66,0.07368,5e-05,10.68366]
[1776339379060,38.95,74491.29,0.66,0.07368,5e-05,10.68396]
[1776339380648,38.95,74491.29,0.66,0.07368,5e-05,10.68424]
[1776339380920,38.95,74491.29,0.66,0.07368,5e-05,10.68424]
[1776339383022,38.95,74491.29,0.66,0.07368,5e-05,10.68418]
[1776339388106,38.95,74498.76,0.66,0.07403,5e-05,10.72391]
[1776339390633,38.95,74498.45,0.66,0.07401,5e-05,10.72172]
[1776339392110,38.95,74484.65,0.66,0.07334,5e-05,10.64467]
[1776339395951,38.95,74484.02,0.66,0.07332,5e-05,10.6416]
[1776339395984,38.95,74484.02,0.66,0.07332,5e-05,10.64169]
[1776339399117,38.95,74472.4,0.66,0.07277,5e-05,10.57895]
[1776339404122,38.95,74465.6,0.66,0.07244,5e-05,10.54176]
[1776339405331,38.95,74465.94,0.66,0.07246,5e-05,10.54337]
[1776339406124,38.95,74465.33,0.66,0.07243,5e-05,10.54037]
[1776339411129,38.95,74465.39,0.66,0.07244,5e-05,10.54187]
[1776339414575,38.95,74465.09,0.66,0.07244,5e-05,10.54099]
[1776339421139,38.96,74464.69,0.66,0.07243,5e-05,10.54054]
[1776339426144,38.96,74464.87,0.66,0.07245,5e-05,10.54269]
[1776339432150,38.96,74464.68,0.66,0.07246,5e-05,10.54306]
[1776339437156,38.96,74464.39,0.66,0.07245,5e-05,10.5427]
[1776339442161,38.96,74464.35,0.66,0.07246,5e-05,10.54363]
[1776339447166,38.97,74463.79,0.66,0.07245,5e-05,10.54182]
[1776339452171,38.97,74468.81,0.66,0.07267,5e-05,10.56645]
[1776339457176,38.97,74470.25,0.66,0.07274,5e-05,10.57496]
[1776339462181,38.97,74465.09,0.66,0.07251,5e-05,10.54854]
[1776339467186,38.97,74465.95,0.66,0.07256,5e-05,10.55422]
[1776339472191,38.97,74466.89,0.66,0.07262,5e-05,10.5602]
[1776339477196,38.97,74481.28,0.66,0.07329,5e-05,10.63741]
[1776339482201,38.98,74487.06,0.66,0.07356,5e-05,10.66843]
[1776339483510,38.98,74487.52,0.66,0.07359,5e-05,10.67094]
[1776339484203,38.98,74487.16,0.66,0.07357,5e-05,10.66903]
[1776339484702,38.98,74487.16,0.66,0.07357,5e-05,10.66903]
[1776339485204,38.98,74488.18,0.66,0.07362,5e-05,10.67451]
[1776339490209,38.98,74484.67,0.66,0.07345,5e-05,10.65597]
[1776339495217,38.97,74475.69,0.66,0.07303,5e-05,10.60729]
[1776339495399,38.97,74475.69,0.66,0.07303,5e-05,10.60729]
[1776339497582,38.97,74469.83,0.66,0.07274,5e-05,10.57486]
[1776339503225,38.97,74474.07,0.66,0.0729,5e-05,10.59331]
[1776339506465,38.96,74474.01,0.66,0.07288,5e-05,10.59089]
[1776339509103,38.96,74473.99,0.66,0.07287,5e-05,10.58946]
[1776339510424,38.96,74476.07,0.66,0.07295,5e-05,10.59912]
[1776339511119,38.96,74476.07,0.66,0.07295,5e-05,10.59912]
[1776339513173,38.96,74469.44,0.66,0.07262,5e-05,10.55998]
[1776339516201,38.95,74467.87,0.66,0.07253,5e-05,10.54979]
[1776339517335,38.95,74467.92,0.66,0.07252,5e-05,10.5488]
[1776339517904,38.95,74467.92,0.66,0.07252,5e-05,10.5488]
[1776339526248,38.95,74467.98,0.66,0.0725,5e-05,10.5462]
[1776339526941,38.95,74467.98,0.66,0.0725,5e-05,10.5462]
[1776339527249,38.95,74467.87,0.66,0.07249,5e-05,10.54545]
[1776339529317,38.94,74464.9,0.66,0.07235,5e-05,10.5294]
[1776339529622,38.94,74464.9,0.66,0.07235,5e-05,10.5294]
[1776339531133,38.94,74464.45,0.66,0.07233,5e-05,10.52684]
[1776339534353,38.94,74462.24,0.66,0.07222,5e-05,10.5142]
[1776339535525,38.94,74462.24,0.66,0.07221,5e-05,10.51369]
[1776339537259,38.94,74450.1,0.66,0.07165,5e-05,10.4486]
[1776339537838,38.94,74450.1,0.66,0.07165,5e-05,10.4486]
[1776339538846,38.94,74450.1,0.66,0.07164,5e-05,10.44813]
[1776339539611,38.94,74450.1,0.66,0.07164,5e-05,10.44768]
[1776339540024,38.94,74450.1,0.66,0.07164,5e-05,10.44768]
[1776339545313,38.93,74447.06,0.66,0.07147,5e-05,10.42902]
[1776339545958,38.93,74447.06,0.66,0.07147,5e-05,10.42902]
[1776339545964,38.93,74447.06,0.66,0.07147,5e-05,10.42902]
[1776339546244,38.93,74447.06,0.66,0.07147,5e-05,10.4286]
[1776339547734,38.93,74446.13,0.66,0.07142,5e-05,10.4233]
[1776339547748,38.93,74446.13,0.66,0.07142,5e-05,10.4233]
[1776339548258,38.93,74446.13,0.66,0.07142,5e-05,10.42296]
[1776339549272,38.93,74436.42,0.66,0.07097,5e-05,10.37149]
[1776339551803,38.93,74436.46,0.66,0.07097,5e-05,10.37101]
[1776339553827,38.93,74439.97,0.66,0.07112,5e-05,10.38874]
[1776339557903,38.93,74440.79,0.66,0.07115,5e-05,10.39157]
[1776339563286,38.92,74442.15,0.66,0.07119,5e-05,10.39641]
[1776339566058,38.92,74442.34,0.66,0.07119,5e-05,10.39665]
[1776339566062,38.92,74442.34,0.66,0.07119,5e-05,10.39627]
[1776339569162,38.92,74442.13,0.66,0.07117,5e-05,10.39443]
[1776339570138,38.92,74442.13,0.66,0.07117,5e-05,10.39405]
[1776339570188,38.92,74442.13,0.66,0.07117,5e-05,10.39405]
[1776339570520,38.92,74442.13,0.66,0.07117,5e-05,10.39405]
[1776339570622,38.92,74442.13,0.66,0.07117,5e-05,10.39405]
[1776339570987,38.92,74442.13,0.66,0.07117,5e-05,10.39405]
[1776339571043,38.92,74442.13,0.66,0.07115,5e-05,10.39096]
[1776339571598,38.92,74442.13,0.66,0.07115,5e-05,10.39096]
[1776339572234,38.92,74442.13,0.66,0.07115,5e-05,10.39096]
[1776339572304,38.92,74472.89,0.66,0.07256,5e-05,10.55336]
[1776339572529,38.92,74472.89,0.66,0.07256,5e-05,10.55336]
[1776339573407,38.92,74478.57,0.66,0.07283,5e-05,10.58328]
[1776339574719,38.92,74478.17,0.66,0.0728,5e-05,10.58091]
[1776339579657,38.91,74478.07,0.66,0.07278,5e-05,10.5783]
[1776339580312,38.91,74478.1,0.66,0.07278,5e-05,10.57779]
[1776339581604,38.91,74478.12,0.66,0.07277,5e-05,10.57728]
[1776339581915,38.91,74478.12,0.66,0.07277,5e-05,10.57728]
[1776339588083,38.9,74476.17,0.66,0.07264,5e-05,10.56262]
[1776339594525,38.9,74476.82,0.66,0.07262,5e-05,10.56046]
[1776339595327,38.89,74471.96,0.66,0.07239,5e-05,10.5341]
[1776339596237,38.89,74471.96,0.66,0.07239,5e-05,10.5341]
[1776339596248,38.89,74471.96,0.66,0.07239,5e-05,10.5341]
[1776339596321,38.89,74471.96,0.66,0.07239,5e-05,10.53357]
[1776339596680,38.89,74471.96,0.66,0.07239,5e-05,10.53357]
[1776339597329,38.89,74457.27,0.66,0.07171,5e-05,10.4553]
[1776339598213,38.89,74457.27,0.66,0.07171,5e-05,10.4553]
[1776339598237,38.89,74457.27,0.66,0.07171,5e-05,10.4553]
[1776339598270,38.89,74457.27,0.66,0.0717,5e-05,10.45484]
[1776339600332,38.89,74447.69,0.66,0.07125,5e-05,10.4034]
[1776339600784,38.89,74447.69,0.66,0.07125,5e-05,10.4034]
[1776339606341,38.89,74437.61,0.66,0.07078,5e-05,10.34855]
[1776339608963,38.89,74438.54,0.66,0.07081,5e-05,10.35284]
[1776339609046,38.89,74438.54,0.66,0.07081,5e-05,10.35284]
[1776339609129,38.89,74438.54,0.66,0.07081,5e-05,10.35253]
[1776339609538,38.89,74438.54,0.66,0.07081,5e-05,10.35253]
[1776339611347,38.89,74450.05,0.66,0.07134,5e-05,10.41327]
[1776339611457,38.89,74450.05,0.66,0.07134,5e-05,10.41327]
[1776339612348,38.89,74453.79,0.66,0.07151,5e-05,10.43301]
[1776339613642,38.89,74453.79,0.66,0.07151,5e-05,10.43299]
[1776339614350,38.89,74452.56,0.66,0.07145,5e-05,10.42646]
[1776339614973,38.89,74452.56,0.66,0.07145,5e-05,10.42646]
[1776339615698,38.89,74452.56,0.66,0.07145,5e-05,10.42604]
[1776339618234,38.88,74452.89,0.66,0.07146,5e-05,10.427]
[1776339618236,38.88,74452.89,0.66,0.07145,5e-05,10.4266]
[1776339619354,38.88,74452.89,0.66,0.07145,5e-05,10.4266]
[1776339619363,38.88,74448.95,0.66,0.07127,5e-05,10.40544]
[1776339620868,38.88,74446.36,0.66,0.07115,5e-05,10.3914]
[1776339621357,38.88,74447.29,0.66,0.07119,5e-05,10.39595]
[1776339626362,38.88,74448.2,0.66,0.07121,5e-05,10.39886]
[1776339631367,38.87,74448.81,0.66,0.07121,5e-05,10.39717]
[1776339636372,38.87,74449.33,0.66,0.07121,5e-05,10.39807]
[1776339641377,38.87,74450.13,0.66,0.07123,5e-05,10.40043]
[1776339646382,38.87,74454.47,0.66,0.07141,5e-05,10.42142]
[1776339651387,38.86,74453.19,0.66,0.07134,5e-05,10.41266]
[1776339656392,38.86,74453.46,0.66,0.07133,5e-05,10.41216]
[1776339661397,38.86,74448.45,0.66,0.07109,5e-05,10.38392]
[1776339663785,38.85,74447.09,0.66,0.07102,5e-05,10.37607]
[1776339669130,38.85,74441.73,0.66,0.07076,5e-05,10.34638]
[1776339675410,38.85,74439.1,0.66,0.07062,5e-05,10.33063]
[1776339680035,38.85,74436.85,0.66,0.07051,5e-05,10.31779]
[1776339685420,38.84,74435.82,0.66,0.07045,5e-05,10.31097]
[1776339691426,38.84,74435.13,0.66,0.07039,5e-05,10.30293]
[1776339696431,38.84,74435.11,0.66,0.07038,5e-05,10.30175]
[1776339701436,38.84,74434.61,0.66,0.07035,5e-05,10.29807]
[1776339706441,38.84,74434.81,0.66,0.07035,5e-05,10.29805]
[1776339711446,38.84,74435.06,0.66,0.07035,5e-05,10.2983]
[1776339716450,38.83,74436.38,0.66,0.0704,5e-05,10.30418]
[1776339721455,38.83,74436.19,0.66,0.07038,5e-05,10.30212]
[1776339726460,38.83,74438.0,0.66,0.07045,5e-05,10.31047]
[1776339731465,38.83,74431.87,0.66,0.07017,5e-05,10.27734]
[1776339736470,38.83,74430.0,0.66,0.07008,5e-05,10.26666]
[1776339741475,38.83,74428.51,0.66,0.07,5e-05,10.2581]
[1776339746482,38.82,74428.74,0.66,0.07001,5e-05,10.25861]
[1776339751487,38.82,74429.33,0.66,0.07001,5e-05,10.25795]
[1776339753647,38.82,74429.12,0.66,0.07,5e-05,10.25656]
[1776339758711,38.82,74431.14,0.66,0.07008,5e-05,10.26632]
[1776339764500,38.82,74428.96,0.66,0.06997,5e-05,10.25405]
[1776339769505,38.82,74428.41,0.66,0.06994,5e-05,10.25046]
[1776339774510,38.82,74425.74,0.66,0.06982,5e-05,10.23588]
[1776339779515,38.82,74428.31,0.66,0.06993,5e-05,10.24878]
[1776339784520,38.82,74428.19,0.66,0.06992,5e-05,10.24749]
[1776339789525,38.81,74427.31,0.66,0.06987,5e-05,10.24222]
[1776339794530,38.81,74426.45,0.66,0.06983,5e-05,10.23715]
[1776339799535,38.81,74428.19,0.66,0.0699,5e-05,10.24568]
[1776339804540,38.81,74430.17,0.66,0.06998,5e-05,10.25542]
[1776339806307,38.81,74431.97,0.66,0.07006,5e-05,10.26471]
[1776339810238,38.81,74434.01,0.66,0.07015,5e-05,10.27478]
[1776339811491,38.81,74434.01,0.66,0.07015,5e-05,10.27461]
[1776339811502,38.81,74434.01,0.66,0.07015,5e-05,10.27461]
[1776339811523,38.81,74434.01,0.66,0.07015,5e-05,10.27461]
[1776339811553,38.81,74434.01,0.66,0.07015,5e-05,10.27461]
[1776339811580,38.81,74438.26,0.66,0.07032,5e-05,10.29369]
[1776339811613,38.81,74438.26,0.66,0.07032,5e-05,10.29369]
[1776339811641,38.81,74438.26,0.66,0.07032,5e-05,10.29369]
[1776339812012,38.81,74438.26,0.66,0.07032,5e-05,10.29369]
[1776339813795,38.81,74449.62,0.66,0.07083,5e-05,10.35293]
[1776339815193,38.81,74450.49,0.66,0.07087,5e-05,10.35721]
[1776339815412,38.81,74450.49,0.66,0.07087,5e-05,10.35721]
[1776339816476,38.81,74450.49,0.66,0.07087,5e-05,10.35692]
[1776339822591,38.8,74449.6,0.66,0.07081,5e-05,10.35025]
[1776339822809,38.8,74449.6,0.66,0.07081,5e-05,10.35025]
[1776339823201,38.8,74449.6,0.66,0.07081,5e-05,10.34997]
[1776339825471,38.8,74449.23,0.66,0.07079,5e-05,10.34772]
[1776339825525,38.8,74449.23,0.66,0.07079,5e-05,10.34745]
[1776339827887,38.8,74450.1,0.66,0.07082,5e-05,10.35151]
[1776339827893,38.8,74450.1,0.66,0.07082,5e-05,10.35151]
[1776339827972,38.8,74450.1,0.66,0.07082,5e-05,10.35151]
[1776339828034,38.8,74450.1,0.66,0.07082,5e-05,10.35151]
[1776339828598,38.8,74455.54,0.66,0.07107,5e-05,10.37985]
[1776339830985,38.8,74455.66,0.66,0.07107,5e-05,10.37987]
[1776339831430,38.8,74455.66,0.66,0.07106,5e-05,10.37954]
[1776339836007,38.8,74454.29,0.66,0.07099,5e-05,10.37101]
[1776339836109,38.8,74454.29,0.66,0.07099,5e-05,10.3707]
[1776339840527,38.8,74454.19,0.66,0.07097,5e-05,10.36928]
[1776339840540,38.8,74454.19,0.66,0.07097,5e-05,10.36928]
[1776339840610,38.79,74453.65,0.66,0.07095,5e-05,10.36612]
[1776339842905,38.79,74457.26,0.66,0.07111,5e-05,10.38453]
[1776339843736,38.79,74463.02,0.66,0.07137,5e-05,10.41455]
[1776339844565,38.79,74463.02,0.66,0.07137,5e-05,10.41455]
[1776339846980,38.79,74467.09,0.66,0.07154,5e-05,10.43491]
[1776339847767,38.79,74467.09,0.66,0.07154,5e-05,10.4345]
[1776339847820,38.79,74467.09,0.66,0.07154,5e-05,10.4345]
[1776339848450,38.79,74467.09,0.66,0.07154,5e-05,10.43411]
[1776339851055,38.79,74474.34,0.66,0.07187,5e-05,10.47208]
[1776339851570,38.79,74474.34,0.66,0.07186,5e-05,10.47162]
[1776339853003,38.79,74474.43,0.66,0.07186,5e-05,10.47162]
[1776339853624,38.79,74473.0,0.66,0.07179,5e-05,10.46357]
[1776339854650,38.79,74472.07,0.66,0.07175,5e-05,10.45823]
[1776339854888,38.79,74472.07,0.66,0.07175,5e-05,10.45823]
[1776339855626,38.78,74469.18,0.66,0.07161,5e-05,10.44249]
[1776339860631,38.76,74467.38,0.66,0.07137,5e-05,10.4156]
[1776339860688,38.76,74467.38,0.66,0.07137,5e-05,10.4156]
[1776339861067,38.76,74467.38,0.66,0.07137,5e-05,10.4156]
[1776339863108,38.74,74467.36,0.66,0.0713,5e-05,10.40734]
[1776339863113,38.74,74467.36,0.66,0.0713,5e-05,10.40734]
[1776339863174,38.74,74467.36,0.66,0.0713,5e-05,10.40734]
[1776339863203,38.74,74467.36,0.66,0.0713,5e-05,10.40734]
[1776339863634,38.74,74470.72,0.66,0.07145,5e-05,10.42477]
[1776339865287,38.74,74470.29,0.66,0.07143,5e-05,10.4221]
[1776339866035,38.74,74470.29,0.66,0.07142,5e-05,10.42174]
[1776339866637,38.74,74469.91,0.66,0.0714,5e-05,10.41938]
[1776339868077,38.74,74470.65,0.66,0.07143,5e-05,10.4229]
[1776339868639,38.74,74472.16,0.66,0.0715,5e-05,10.43054]
[1776339868823,38.74,74472.16,0.66,0.0715,5e-05,10.43054]
[1776339869640,38.74,74471.33,0.66,0.07146,5e-05,10.42578]
[1776339875567,38.73,74469.3,0.66,0.07133,5e-05,10.40985]
[1776339879422,38.73,74469.09,0.66,0.07131,5e-05,10.40771]
[1776339879650,38.73,74468.85,0.66,0.07129,5e-05,10.40606]
[1776339880424,38.73,74468.85,0.66,0.07129,5e-05,10.40606]
[1776339880651,38.73,74468.88,0.66,0.07126,5e-05,10.40281]
[1776339881554,38.73,74468.88,0.66,0.07126,5e-05,10.40281]
[1776339881632,38.72,74468.88,0.66,0.07123,5e-05,10.39933]
[1776339883126,38.71,74470.5,0.66,0.07128,5e-05,10.40448]
[1776339883622,38.71,74470.5,0.66,0.07125,5e-05,10.40097]
[1776339883694,38.71,74470.5,0.66,0.07125,5e-05,10.40097]
[1776339883704,38.71,74470.5,0.66,0.07125,5e-05,10.40097]
[1776339883746,38.71,74470.5,0.66,0.07125,5e-05,10.40097]
[1776339883804,38.71,74470.5,0.66,0.07125,5e-05,10.40097]
[1776339884629,38.7,74470.5,0.66,0.07121,5e-05,10.39743]
[1776339887579,38.7,74474.82,0.66,0.07138,5e-05,10.41643]
[1776339887590,38.7,74474.82,0.66,0.07138,5e-05,10.41643]
[1776339887650,38.7,74474.82,0.66,0.07137,5e-05,10.41606]
[1776339892663,38.69,74476.81,0.66,0.07145,5e-05,10.42479]
[1776339895331,38.69,74476.14,0.66,0.07141,5e-05,10.42053]
[1776339895431,38.69,74476.14,0.66,0.07141,5e-05,10.42018]
[1776339897940,38.69,74475.8,0.66,0.07139,5e-05,10.41768]
[1776339898670,38.69,74476.32,0.66,0.07141,5e-05,10.42006]
[1776339899865,38.69,74476.32,0.66,0.07141,5e-05,10.41969]
[1776339900540,38.69,74476.32,0.66,0.07141,5e-05,10.41969]
[1776339900554,38.69,74476.32,0.66,0.07141,5e-05,10.41969]
[1776339900782,38.69,74476.32,0.66,0.0714,5e-05,10.41932]
[1776339901673,38.69,74479.3,0.66,0.07154,5e-05,10.43478]
[1776339903944,38.69,74479.81,0.66,0.07155,5e-05,10.4367]
[1776339903988,38.69,74479.81,0.66,0.07155,5e-05,10.4367]
[1776339906698,38.68,74470.84,0.66,0.07113,5e-05,10.38812]
[1776339907680,38.68,74467.6,0.66,0.07098,5e-05,10.37069]
[1776339907713,38.68,74467.6,0.66,0.07098,5e-05,10.37069]
[1776339909364,38.68,74467.34,0.66,0.07096,5e-05,10.36903]
[1776339909463,38.68,74467.34,0.66,0.07096,5e-05,10.36875]
[1776339910062,38.68,74467.34,0.66,0.07096,5e-05,10.36875]
[1776339910683,38.68,74466.98,0.66,0.07094,5e-05,10.36659]
[1776339914112,38.68,74465.83,0.66,0.07088,5e-05,10.35972]
[1776339916130,38.68,74465.98,0.66,0.07089,5e-05,10.35999]
[1776339920202,38.68,74466.04,0.66,0.07088,5e-05,10.35926]
[1776339922254,38.68,74467.03,0.66,0.07092,5e-05,10.36398]
[1776339922277,38.68,74467.03,0.66,0.07092,5e-05,10.36398]
[1776339922355,38.68,74467.03,0.66,0.07092,5e-05,10.36369]
[1776339926699,38.67,74476.61,0.66,0.07135,5e-05,10.4131]
[1776339931704,38.67,74477.31,0.66,0.07134,5e-05,10.41212]
[1776339935327,38.67,74473.53,0.66,0.07116,5e-05,10.39108]
[1776339935333,38.67,74473.53,0.66,0.07116,5e-05,10.39108]
[1776339935404,38.67,74473.53,0.66,0.07116,5e-05,10.39079]
[1776339936476,38.67,74473.53,0.66,0.07116,5e-05,10.39079]
[1776339941714,38.67,74471.46,0.66,0.07105,5e-05,10.37814]
[1776339942655,38.67,74471.46,0.66,0.07105,5e-05,10.37814]
[1776339942685,38.67,74471.46,0.66,0.07105,5e-05,10.37814]
[1776339942715,38.67,74471.46,0.66,0.07105,5e-05,10.37814]
[1776339942829,38.67,74471.63,0.66,0.07105,5e-05,10.37875]
[1776339945456,38.66,74471.94,0.66,0.07106,5e-05,10.37986]
[1776339945466,38.66,74471.94,0.66,0.07106,5e-05,10.37958]
[1776339947308,38.66,74471.68,0.66,0.07105,5e-05,10.37787]
[1776339947373,38.66,74471.68,0.66,0.07105,5e-05,10.37787]
[1776339947474,38.66,74471.68,0.66,0.07104,5e-05,10.3776]
[1776339949449,38.66,74470.89,0.66,0.07101,5e-05,10.37318]
[1776339949470,38.66,74470.89,0.66,0.07101,5e-05,10.37318]
[1776339952757,38.66,74474.68,0.66,0.07117,5e-05,10.39204]
[1776339953078,38.66,74474.68,0.66,0.07117,5e-05,10.39204]
[1776339953428,38.66,74474.68,0.66,0.07117,5e-05,10.39171]
[1776339953812,38.66,74474.68,0.66,0.07117,5e-05,10.39171]
[1776339954645,38.66,74474.68,0.66,0.07116,5e-05,10.39138]
[1776339958217,38.66,74478.05,0.66,0.07131,5e-05,10.40827]
[1776339958247,38.66,74478.05,0.66,0.07131,5e-05,10.40794]
[1776339960073,38.66,74478.05,0.66,0.0713,5e-05,10.40761]
[1776339960699,38.66,74478.05,0.66,0.0713,5e-05,10.40761]
[1776339960733,38.66,74478.7,0.66,0.07133,5e-05,10.41074]
[1776339961088,38.66,74478.7,0.66,0.07133,5e-05,10.41074]
[1776339961971,38.66,74478.7,0.66,0.07133,5e-05,10.41041]
[1776339964886,38.65,74480.29,0.66,0.07139,5e-05,10.41784]
[1776339970743,38.65,74482.62,0.66,0.07148,5e-05,10.42811]
[1776339975748,38.65,74484.09,0.66,0.07153,5e-05,10.43416]
[1776339980753,38.64,74484.29,0.66,0.07153,5e-05,10.43339]
[1776339983313,38.64,74484.33,0.66,0.07152,5e-05,10.43288]
[1776339983355,38.64,74484.33,0.66,0.07152,5e-05,10.4325]
[1776339985081,38.64,74493.4,0.66,0.07193,5e-05,10.48031]
[1776339985758,38.64,74495.6,0.66,0.07203,5e-05,10.49162]
[1776339987154,38.64,74496.23,0.66,0.07206,5e-05,10.49452]
[1776339993766,38.64,74496.24,0.66,0.07201,5e-05,10.48845]
[1776339998771,38.63,74494.37,0.66,0.07191,5e-05,10.47632]
[1776340003776,38.63,74489.98,0.66,0.07168,5e-05,10.451]
[1776340008781,38.63,74489.05,0.66,0.07162,5e-05,10.44414]
[1776340013786,38.62,74487.93,0.66,0.07156,5e-05,10.43636]
[1776340016808,38.62,74487.67,0.66,0.07154,5e-05,10.43395]
[1776340017793,38.62,74487.67,0.66,0.07154,5e-05,10.43395]
[1776340019839,38.62,74480.25,0.66,0.07118,5e-05,10.39356]
[1776340021347,38.62,74479.51,0.66,0.07115,5e-05,10.38937]
[1776340021796,38.62,74479.65,0.66,0.07115,5e-05,10.3898]
[1776340026802,38.62,74481.37,0.66,0.07122,5e-05,10.39743]
[1776340030187,38.61,74481.65,0.66,0.07122,5e-05,10.39801]
[1776340030806,38.61,74481.61,0.66,0.07122,5e-05,10.39755]
[1776340033051,38.61,74481.72,0.66,0.07122,5e-05,10.3975]
[1776340033809,38.61,74481.69,0.66,0.07121,5e-05,10.39703]
[1776340037330,38.61,74476.35,0.66,0.07096,5e-05,10.36787]
[1776340037340,38.61,74476.35,0.66,0.07096,5e-05,10.36787]
[1776340037813,38.61,74474.83,0.66,0.07089,5e-05,10.35961]
[1776340043156,38.61,74478.12,0.66,0.07103,5e-05,10.37574]
[1776340043164,38.61,74478.12,0.66,0.07103,5e-05,10.37574]
[1776340043217,38.61,74478.12,0.66,0.07103,5e-05,10.37574]
[1776340043310,38.61,74478.12,0.66,0.07103,5e-05,10.37574]
[1776340043742,38.61,74478.12,0.66,0.07103,5e-05,10.37546]
[1776340044693,38.61,74478.12,0.66,0.07103,5e-05,10.37546]
[1776340044793,38.61,74478.12,0.66,0.07102,5e-05,10.37517]
[1776340046270,38.61,74481.33,0.66,0.07117,5e-05,10.39194]
[1776340051799,38.6,74479.37,0.66,0.07104,5e-05,10.37687]
[1776340052349,38.6,74479.37,0.66,0.07104,5e-05,10.37687]
[1776340057833,38.6,74478.11,0.66,0.07097,5e-05,10.36867]
[1776340058776,38.6,74478.11,0.66,0.07097,5e-05,10.36867]
[1776340058834,38.6,74481.0,0.66,0.0711,5e-05,10.38372]
[1776340059888,38.6,74480.95,0.66,0.0711,5e-05,10.38321]
[1776340059896,38.6,74480.95,0.66,0.0711,5e-05,10.38321]
[1776340060836,38.6,74480.76,0.66,0.07109,5e-05,10.38189]
[1776340065883,38.6,74481.83,0.66,0.07112,5e-05,10.38618]
[1776340065890,38.6,74481.83,0.66,0.07112,5e-05,10.38618]
[1776340065942,38.6,74481.83,0.66,0.07112,5e-05,10.38618]
[1776340065973,38.6,74481.83,0.66,0.07112,5e-05,10.38618]
[1776340066842,38.6,74486.18,0.66,0.07132,5e-05,10.40896]
[1776340066936,38.6,74486.18,0.66,0.07132,5e-05,10.40896]
[1776340067843,38.6,74487.13,0.66,0.07136,5e-05,10.4137]
[1776340068525,38.6,74487.13,0.66,0.07136,5e-05,10.4137]
[1776340068593,38.6,74487.13,0.66,0.07136,5e-05,10.4137]
[1776340068638,38.6,74487.13,0.66,0.07136,5e-05,10.4137]
[1776340068666,38.6,74487.13,0.66,0.07136,5e-05,10.41337]
[1776340070845,38.59,74497.74,0.66,0.07185,5e-05,10.4691]
[1776340072623,38.59,74500.55,0.66,0.07197,5e-05,10.48365]
[1776340072722,38.59,74500.55,0.66,0.07197,5e-05,10.48322]
[1776340073896,38.59,74500.55,0.66,0.07197,5e-05,10.48322]
[1776340076896,38.59,74500.31,0.66,0.07194,5e-05,10.48029]
[1776340076902,38.59,74500.31,0.66,0.07194,5e-05,10.48029]
[1776340082857,38.59,74501.0,0.66,0.07195,5e-05,10.48146]
[1776340084480,38.59,74500.99,0.66,0.07195,5e-05,10.48097]
[1776340089851,38.58,74497.45,0.66,0.07177,5e-05,10.46015]
[1776340093006,38.58,74500.28,0.66,0.07188,5e-05,10.47367]
[1776340097932,38.58,74500.03,0.66,0.07185,5e-05,10.47032]
[1776340097949,38.58,74500.03,0.66,0.07185,5e-05,10.47032]
[1776340098877,38.58,74499.66,0.66,0.07183,5e-05,10.468]
[1776340100879,38.57,74510.16,0.66,0.07231,5e-05,10.52312]
[1776340105884,38.57,74509.11,0.66,0.07224,5e-05,10.5152]
[1776340106219,38.57,74509.11,0.66,0.07224,5e-05,10.5152]
[1776340106886,38.57,74509.46,0.66,0.07226,5e-05,10.51661]
[1776340109890,38.57,74490.4,0.66,0.07136,5e-05,10.41387]
[1776340110916,38.57,74489.41,0.66,0.07131,5e-05,10.40831]
[1776340111019,38.57,74489.41,0.66,0.07131,5e-05,10.40831]
[1776340114384,38.57,74492.26,0.66,0.07142,5e-05,10.41937]
[1776340114394,38.57,74492.26,0.66,0.07142,5e-05,10.41937]
[1776340115897,38.56,74504.6,0.66,0.07198,5e-05,10.48432]
[1776340120901,38.56,74509.28,0.66,0.07218,5e-05,10.50712]
[1776340125906,38.56,74508.48,0.66,0.07212,5e-05,10.5006]
[1776340130911,38.55,74499.12,0.66,0.07167,5e-05,10.44856]
[1776340135916,38.55,74497.88,0.66,0.0716,5e-05,10.44028]
[1776340140921,38.55,74500.15,0.66,0.07169,5e-05,10.45059]
[1776340146928,38.54,74500.45,0.66,0.07168,5e-05,10.45002]
[1776340151775,38.54,74500.51,0.66,0.07167,5e-05,10.44895]
[1776340151853,38.54,74500.51,0.66,0.07167,5e-05,10.44895]
[1776340154646,38.54,74501.5,0.66,0.07171,5e-05,10.45308]
[1776340154732,38.54,74501.5,0.66,0.0717,5e-05,10.45268]
[1776340155321,38.54,74501.5,0.66,0.0717,5e-05,10.45268]
[1776340155937,38.54,74505.42,0.66,0.07188,5e-05,10.47321]
[1776340160942,38.53,74504.08,0.66,0.0718,5e-05,10.46418]
[1776340165948,38.53,74499.69,0.66,0.07158,5e-05,10.43902]
[1776340170953,38.53,74498.27,0.66,0.0715,5e-05,10.42981]
[1776340175958,38.53,74497.52,0.66,0.07143,5e-05,10.42121]
[1776340181016,38.52,74499.46,0.66,0.07151,5e-05,10.42997]
[1776340186022,38.52,74500.62,0.66,0.07155,5e-05,10.43451]
[1776340190710,38.52,74501.5,0.66,0.07158,5e-05,10.43788]
[1776340190799,38.52,74501.5,0.66,0.07158,5e-05,10.43754]
[1776340192583,38.52,74504.31,0.66,0.0717,5e-05,10.4522]
[1776340192672,38.52,74504.31,0.66,0.0717,5e-05,10.45185]
[1776340193807,38.52,74504.31,0.66,0.0717,5e-05,10.45185]
[1776340193907,38.52,74504.31,0.66,0.0717,5e-05,10.4515]
[1776340198733,38.51,74504.03,0.66,0.07167,5e-05,10.44858]
[1776340204040,38.51,74504.82,0.66,0.07169,5e-05,10.45073]
[1776340209045,38.51,74504.76,0.66,0.07167,5e-05,10.44866]
[1776340214050,38.5,74506.04,0.66,0.07171,5e-05,10.45373]
[1776340219056,38.5,74505.93,0.66,0.07169,5e-05,10.45138]
[1776340224521,38.5,74505.62,0.66,0.07166,5e-05,10.44798]
[1776340224545,38.5,74505.62,0.66,0.07166,5e-05,10.44798]
[1776340224878,38.5,74505.62,0.66,0.07166,5e-05,10.44798]
[1776340225036,38.5,74505.62,0.66,0.07166,5e-05,10.44764]
[1776340225767,38.5,74505.62,0.66,0.07166,5e-05,10.44764]
[1776340227433,38.5,74505.62,0.66,0.07165,5e-05,10.44675]
[1776340228042,38.5,74505.62,0.66,0.07165,5e-05,10.44626]
[1776340228748,38.5,74505.62,0.66,0.07165,5e-05,10.44626]
[1776340229048,38.5,74505.62,0.66,0.07164,5e-05,10.44582]
[1776340229482,38.5,74505.62,0.66,0.07164,5e-05,10.44582]
[1776340230056,38.49,74505.62,0.66,0.07164,5e-05,10.4454]
[1776340230229,38.49,74505.62,0.66,0.07164,5e-05,10.4454]
[1776340231063,38.49,74505.62,0.66,0.07162,5e-05,10.44236]
[1776340232269,38.49,74505.62,0.66,0.07162,5e-05,10.44236]
[1776340233074,38.49,74514.69,0.66,0.07204,5e-05,10.49082]
[1776340233371,38.49,74514.69,0.66,0.07204,5e-05,10.49082]
[1776340234049,38.49,74514.69,0.66,0.07204,5e-05,10.49081]
[1776340234370,38.49,74514.69,0.66,0.07204,5e-05,10.49081]
[1776340235376,38.49,74514.69,0.66,0.07204,5e-05,10.49079]
[1776340235594,38.49,74514.69,0.66,0.07204,5e-05,10.49079]
[1776340235603,38.49,74514.69,0.66,0.07204,5e-05,10.49079]
[1776340236403,38.49,74519.13,0.66,0.07225,5e-05,10.51452]
[1776340237411,38.49,74518.8,0.66,0.07224,5e-05,10.51274]
[1776340239452,38.49,74515.39,0.66,0.07208,5e-05,10.49449]
[1776340241479,38.49,74518.09,0.66,0.0722,5e-05,10.50892]
[1776340247087,38.49,74522.37,0.66,0.0724,5e-05,10.53154]
[1776340252092,38.49,74521.97,0.66,0.07238,5e-05,10.52911]
[1776340257278,38.49,74519.26,0.66,0.07225,5e-05,10.51446]
[1776340257755,38.49,74519.26,0.66,0.07225,5e-05,10.51446]
[1776340261458,38.49,74519.99,0.66,0.07228,5e-05,10.51822]
[1776340261832,38.49,74519.99,0.66,0.07228,5e-05,10.51822]
[1776340261845,38.49,74519.99,0.66,0.07228,5e-05,10.51822]
[1776340263894,38.49,74519.76,0.66,0.07227,5e-05,10.5169]
[1776340264872,38.49,74512.91,0.66,0.07195,5e-05,10.48022]
[1776340265459,38.49,74512.91,0.66,0.07195,5e-05,10.48022]
[1776340268251,38.49,74501.75,0.66,0.07144,5e-05,10.42094]
[1776340274102,38.49,74499.08,0.66,0.07132,5e-05,10.40736]
[1776340279120,38.5,74500.38,0.66,0.07139,5e-05,10.41592]
[1776340284125,38.5,74503.63,0.66,0.07156,5e-05,10.43506]
[1776340284301,38.5,74503.63,0.66,0.07156,5e-05,10.43506]
[1776340286249,38.5,74504.27,0.66,0.0716,5e-05,10.43947]
[1776340292133,38.51,74506.66,0.66,0.07172,5e-05,10.45218]
[1776340294663,38.51,74505.93,0.66,0.07169,5e-05,10.44929]
[1776340296136,38.51,74505.9,0.66,0.0717,5e-05,10.45013]
[1776340301141,38.51,74503.99,0.66,0.07163,5e-05,10.44241]
[1776340306146,38.52,74503.79,0.66,0.07165,5e-05,10.44387]
[1776340311151,38.52,74503.87,0.66,0.07167,5e-05,10.44682]
[1776340316156,38.53,74502.99,0.66,0.07165,5e-05,10.44464]
[1776340318860,38.53,74501.97,0.66,0.07162,5e-05,10.44019]
[1776340324164,38.53,74496.79,0.66,0.0714,5e-05,10.41582]
[1776340329169,38.54,74496.96,0.66,0.07144,5e-05,10.41941]
[1776340334174,38.54,74498.7,0.66,0.07154,5e-05,10.4313]
[1776340340180,38.55,74499.05,0.66,0.07158,5e-05,10.43625]
[1776340343429,38.55,74505.36,0.66,0.07189,5e-05,10.47136]
[1776340349190,38.55,74507.67,0.66,0.072,5e-05,10.48454]
[1776340354195,38.55,74506.65,0.66,0.07194,5e-05,10.47606]
[1776340356460,38.55,74506.67,0.66,0.07194,5e-05,10.47619]
[1776340362203,38.56,74513.94,0.66,0.0723,5e-05,10.51703]
[1776340367208,38.56,74518.9,0.66,0.07254,5e-05,10.54536]
[1776340372213,38.56,74521.81,0.66,0.0727,5e-05,10.56252]
[1776340376542,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340376770,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340377136,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340377190,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340377249,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340377510,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340377755,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340378031,38.56,74523.51,0.66,0.07279,5e-05,10.57286]
[1776340378219,38.56,74540.14,0.66,0.07358,5e-05,10.66296]
[1776340379220,38.56,74550.79,0.66,0.07408,5e-05,10.72034]
[1776340379731,38.56,74550.79,0.66,0.07408,5e-05,10.72034]
[1776340380123,38.56,74550.79,0.66,0.07408,5e-05,10.72034]
[1776340381341,38.56,74554.32,0.66,0.07425,5e-05,10.73919]
[1776340381394,38.56,74554.32,0.66,0.07425,5e-05,10.73919]
[1776340381411,38.56,74554.32,0.66,0.07425,5e-05,10.73919]
[1776340382136,38.56,74554.32,0.66,0.07424,5e-05,10.73877]
[1776340384041,38.56,74556.28,0.66,0.07434,5e-05,10.74941]
[1776340384334,38.56,74556.28,0.66,0.07434,5e-05,10.74945]
[1776340384475,38.56,74556.28,0.66,0.07434,5e-05,10.74945]
[1776340385227,38.56,74554.66,0.66,0.07426,5e-05,10.74076]
[1776340387404,38.56,74554.66,0.66,0.07426,5e-05,10.74069]
[1776340388303,38.56,74554.66,0.66,0.07426,5e-05,10.74065]
[1776340390195,38.56,74565.49,0.66,0.07478,5e-05,10.79911]
[1776340390676,38.56,74565.49,0.66,0.07478,5e-05,10.79911]
[1776340391200,38.56,74565.49,0.66,0.07477,5e-05,10.79895]
[1776340392222,38.56,74580.12,0.66,0.07548,5e-05,10.87829]
[1776340392867,38.56,74580.12,0.66,0.07548,5e-05,10.87829]
[1776340393216,38.56,74580.12,0.66,0.07548,5e-05,10.87854]
[1776340396246,38.56,74573.56,0.66,0.07516,5e-05,10.84304]
[1776340407250,38.56,74578.59,0.66,0.07542,5e-05,10.87155]
[1776340412255,38.57,74579.49,0.66,0.07545,5e-05,10.87451]
[1776340417260,38.57,74581.13,0.66,0.07554,5e-05,10.88462]
[1776340422265,38.57,74580.46,0.66,0.07552,5e-05,10.88204]
[1776340427270,38.57,74580.68,0.66,0.07554,5e-05,10.88435]
[1776340432275,38.57,74580.33,0.66,0.07553,5e-05,10.88354]
[1776340436031,38.58,74580.82,0.66,0.07556,5e-05,10.88686]
[1776340436279,38.58,74581.0,0.66,0.07557,5e-05,10.88806]
[1776340441284,38.58,74582.12,0.66,0.07564,5e-05,10.89517]
[1776340443538,38.58,74581.86,0.66,0.07563,5e-05,10.89417]
[1776340443550,38.58,74581.86,0.66,0.07563,5e-05,10.89417]
[1776340448120,38.58,74581.89,0.66,0.07564,5e-05,10.89516]
[1776340448291,38.58,74583.26,0.66,0.0757,5e-05,10.90278]
[1776340448648,38.58,74583.26,0.66,0.0757,5e-05,10.90278]
[1776340449110,38.58,74583.26,0.66,0.0757,5e-05,10.90278]
[1776340449460,38.58,74583.26,0.66,0.07571,5e-05,10.90296]
[1776340449471,38.58,74583.26,0.66,0.07571,5e-05,10.90296]
[1776340453331,38.58,74591.59,0.66,0.07611,5e-05,10.94892]
[1776340455190,38.58,74591.56,0.66,0.07611,5e-05,10.94892]
[1776340455197,38.58,74591.56,0.66,0.07611,5e-05,10.94892]
[1776340455291,38.58,74591.56,0.66,0.07611,5e-05,10.94904]
[1776340459492,38.58,74591.69,0.66,0.07613,5e-05,10.95022]
[1776340462051,38.58,74591.68,0.66,0.07613,5e-05,10.95036]
[1776340462305,38.58,74591.93,0.66,0.07614,5e-05,10.95183]
[1776340462327,38.58,74591.93,0.66,0.07614,5e-05,10.95183]
[1776340463360,38.58,74592.38,0.66,0.07616,5e-05,10.9544]
[1776340469312,38.58,74599.95,0.66,0.07653,5e-05,10.99621]
[1776340470281,38.58,74599.95,0.66,0.07653,5e-05,10.99621]
[1776340475317,38.58,74594.51,0.66,0.07625,5e-05,10.96374]
[1776340480322,38.59,74590.44,0.66,0.07606,5e-05,10.94208]
[1776340483001,38.59,74590.39,0.66,0.07606,5e-05,10.9421]
[1776340483220,38.59,74590.39,0.66,0.07606,5e-05,10.9421]
[1776340483232,38.59,74590.39,0.66,0.07606,5e-05,10.9421]
[1776340483718,38.59,74590.39,0.66,0.07606,5e-05,10.9421]
[1776340484326,38.59,74583.44,0.66,0.07573,5e-05,10.9045]
[1776340484735,38.59,74583.44,0.66,0.07573,5e-05,10.9045]
[1776340485808,38.59,74575.73,0.66,0.07536,5e-05,10.86277]
[1776340486328,38.59,74573.53,0.66,0.07525,5e-05,10.85108]
[1776340489607,38.59,74569.17,0.66,0.07505,5e-05,10.82829]
[1776340490332,38.59,74569.84,0.66,0.07509,5e-05,10.8322]
[1776340491150,38.59,74569.84,0.66,0.07509,5e-05,10.8322]
[1776340491333,38.59,74572.61,0.66,0.07522,5e-05,10.84753]
[1776340491774,38.59,74572.61,0.66,0.07522,5e-05,10.84753]
[1776340491813,38.59,74572.61,0.66,0.07522,5e-05,10.84753]
[1776340492334,38.59,74573.72,0.66,0.07528,5e-05,10.85379]
[1776340492890,38.59,74573.72,0.66,0.07528,5e-05,10.85379]
[1776340493819,38.59,74571.16,0.66,0.07516,5e-05,10.84021]
[1776340493825,38.59,74571.16,0.66,0.07516,5e-05,10.84021]
[1776340494828,38.59,74570.46,0.66,0.07513,5e-05,10.83667]
[1776340495832,38.59,74570.32,0.66,0.07512,5e-05,10.83619]
[1776340496501,38.59,74569.65,0.66,0.07509,5e-05,10.83284]
[1776340497376,38.59,74570.39,0.66,0.07513,5e-05,10.83717]
[1776340499892,38.59,74575.23,0.66,0.07537,5e-05,10.86397]
[1776340500343,38.59,74577.71,0.66,0.07549,5e-05,10.87769]
[1776340505348,38.6,74580.53,0.66,0.07564,5e-05,10.89401]
[1776340510353,38.6,74579.6,0.66,0.0756,5e-05,10.88993]
[1776340515358,38.6,74579.9,0.66,0.07562,5e-05,10.89256]
[1776340520362,38.6,74575.91,0.66,0.07544,5e-05,10.872]
[1776340525367,38.6,74575.31,0.66,0.07542,5e-05,10.86989]
[1776340530372,38.6,74575.42,0.66,0.07544,5e-05,10.87161]
[1776340535377,38.61,74577.86,0.66,0.07555,5e-05,10.88288]
[1776340540382,38.61,74577.76,0.66,0.07555,5e-05,10.8834]
[1776340547389,38.61,74575.6,0.66,0.07546,5e-05,10.87317]
[1776340550845,38.61,74575.6,0.66,0.07547,5e-05,10.87386]
[1776340552744,38.61,74576.89,0.66,0.07553,5e-05,10.88129]
[1776340553185,38.61,74576.89,0.66,0.07553,5e-05,10.88129]
[1776340554783,38.61,74576.89,0.66,0.07554,5e-05,10.88171]
[1776340555752,38.61,74576.89,0.66,0.07554,5e-05,10.88192]
[1776340556472,38.61,74576.6,0.66,0.07553,5e-05,10.88058]
[1776340558499,38.61,74576.6,0.66,0.07553,5e-05,10.88099]
[1776340558838,38.61,74576.6,0.66,0.07553,5e-05,10.88099]
[1776340559941,38.61,74576.6,0.66,0.07553,5e-05,10.8812]
[1776340560143,38.61,74576.6,0.66,0.07553,5e-05,10.8812]
[1776340560311,38.61,74576.6,0.66,0.07553,5e-05,10.8812]
[1776340562408,38.62,74565.6,0.66,0.07501,5e-05,10.82223]
[1776340562524,38.62,74565.6,0.66,0.07501,5e-05,10.82223]
[1776340564937,38.62,74566.26,0.66,0.07505,5e-05,10.82639]
[1776340570416,38.62,74570.49,0.66,0.07527,5e-05,10.85103]
[1776340571032,38.62,74570.49,0.66,0.07527,5e-05,10.85103]
[1776340576422,38.62,74571.36,0.66,0.07532,5e-05,10.85723]
[1776340581427,38.62,74571.13,0.66,0.07532,5e-05,10.85721]
[1776340586432,38.63,74570.31,0.66,0.07529,5e-05,10.85397]
[1776340591437,38.63,74569.34,0.66,0.07524,5e-05,10.84687]
[1776340596828,38.63,74569.94,0.66,0.07528,5e-05,10.85139]
[1776340602448,38.63,74572.24,0.66,0.0754,5e-05,10.86532]
[1776340606452,38.63,74572.69,0.66,0.07543,5e-05,10.86865]
[1776340607453,38.63,74573.28,0.66,0.07546,5e-05,10.87205]
[1776340612458,38.64,74573.17,0.66,0.07547,5e-05,10.87258]
[1776340617462,38.64,74573.09,0.66,0.07547,5e-05,10.87318]
[1776340623468,38.64,74573.16,0.66,0.07549,5e-05,10.87488]
[1776340628473,38.64,74572.57,0.66,0.07547,5e-05,10.87271]
[1776340633478,38.64,74572.31,0.66,0.07547,5e-05,10.87237]
[1776340638281,38.65,74572.53,0.66,0.07549,5e-05,10.87442]
[1776340643488,38.65,74577.95,0.66,0.07576,5e-05,10.90485]
[1776340648493,38.65,74578.37,0.66,0.07578,5e-05,10.90793]
[1776340653498,38.65,74581.73,0.66,0.07593,5e-05,10.92385]
[1776340658113,38.65,74581.35,0.66,0.07592,5e-05,10.92232]
[1776340658503,38.65,74580.96,0.66,0.0759,5e-05,10.92032]
[1776340660274,38.65,74580.99,0.66,0.07591,5e-05,10.92061]
[1776340665509,38.65,74589.61,0.66,0.07633,5e-05,10.96813]
[1776340670514,38.65,74590.28,0.66,0.07636,5e-05,10.9721]
[1776340673421,38.65,74590.43,0.66,0.07637,5e-05,10.97303]
[1776340674431,38.65,74590.43,0.66,0.07637,5e-05,10.97309]
[1776340676228,38.65,74592.15,0.66,0.07646,5e-05,10.98259]
[1776340676254,38.65,74592.15,0.66,0.07646,5e-05,10.98259]
[1776340676520,38.65,74591.23,0.66,0.07641,5e-05,10.97762]
[1776340676900,38.65,74591.23,0.66,0.07641,5e-05,10.97762]
[1776340676938,38.65,74591.23,0.66,0.07641,5e-05,10.97762]
[1776340677495,38.65,74591.23,0.66,0.07641,5e-05,10.97762]
[1776340677521,38.65,74589.49,0.66,0.07633,5e-05,10.96821]
[1776340678057,38.65,74589.49,0.66,0.07633,5e-05,10.96821]
[1776340678522,38.65,74584.49,0.66,0.07609,5e-05,10.94097]
[1776340683528,38.65,74581.07,0.66,0.07593,5e-05,10.92303]
[1776340688533,38.66,74579.79,0.66,0.07587,5e-05,10.91675]
[1776340689096,38.66,74579.79,0.66,0.07587,5e-05,10.91675]
[1776340689534,38.66,74580.91,0.66,0.07593,5e-05,10.92294]
[1776340694539,38.66,74581.56,0.66,0.07596,5e-05,10.92713]
[1776340699544,38.66,74582.23,0.66,0.076,5e-05,10.93138]
[1776340701445,38.66,74582.39,0.66,0.07601,5e-05,10.9324]
[1776340701546,38.66,74582.38,0.66,0.07601,5e-05,10.93248]
[1776340704449,38.66,74582.12,0.66,0.076,5e-05,10.93124]
[1776340704541,38.66,74582.12,0.66,0.076,5e-05,10.93129]
[1776340706421,38.66,74582.11,0.66,0.076,5e-05,10.93135]
[1776340706462,38.66,74582.11,0.66,0.076,5e-05,10.93143]
[1776340707417,38.66,74582.11,0.66,0.076,5e-05,10.93143]
[1776340707503,38.66,74582.11,0.66,0.076,5e-05,10.93144]
[1776340711094,38.66,74587.21,0.66,0.07625,5e-05,10.95926]
[1776340711556,38.66,74587.52,0.66,0.07625,5e-05,10.95786]
[1776340715560,38.66,74597.72,0.66,0.07674,5e-05,11.01372]
[1776340717619,38.66,74597.27,0.66,0.07672,5e-05,11.01124]
[1776340718511,38.66,74597.27,0.66,0.07672,5e-05,11.01122]
[1776340723546,38.66,74601.0,0.66,0.0769,5e-05,11.03151]
[1776340723989,38.66,74601.0,0.66,0.0769,5e-05,11.03151]
[1776340724553,38.66,74601.0,0.66,0.0769,5e-05,11.03148]
[1776340727734,38.66,74607.42,0.66,0.07721,5e-05,11.06644]
[1776340728457,38.66,74607.42,0.66,0.07721,5e-05,11.06634]
[1776340729770,38.66,74611.02,0.66,0.07739,5e-05,11.08596]
[1776340730575,38.66,74610.92,0.66,0.07738,5e-05,11.08529]
[1776340735580,38.66,74606.83,0.66,0.07718,5e-05,11.06237]
[1776340740585,38.66,74606.17,0.66,0.07714,5e-05,11.05845]
[1776340745590,38.66,74609.9,0.66,0.07732,5e-05,11.07844]
[1776340750595,38.66,74610.68,0.66,0.07735,5e-05,11.08222]
[1776340754196,38.65,74611.03,0.66,0.07737,5e-05,11.08381]
[1776340754599,38.65,74611.97,0.66,0.07741,5e-05,11.08886]
[1776340759604,38.65,74609.93,0.66,0.07731,5e-05,11.07711]
[1776340764609,38.65,74601.05,0.66,0.07687,5e-05,11.02816]
[1776340768691,38.65,74598.82,0.66,0.07676,5e-05,11.01594]
[1776340774619,38.65,74599.25,0.66,0.07676,5e-05,11.01521]
[1776340779624,38.65,74600.14,0.66,0.07681,5e-05,11.02002]
[1776340782714,38.65,74599.94,0.66,0.07679,5e-05,11.01801]
[1776340783628,38.65,74603.26,0.66,0.07695,5e-05,11.03572]
[1776340788633,38.65,74605.24,0.66,0.07702,5e-05,11.04409]
[1776340793638,38.64,74603.79,0.66,0.07693,5e-05,11.03374]
[1776340798643,38.64,74602.17,0.66,0.07683,5e-05,11.02262]
[1776340803648,38.63,74599.42,0.66,0.07667,5e-05,11.00541]
[1776340804389,38.63,74599.42,0.66,0.07667,5e-05,11.00541]
[1776340804394,38.63,74599.42,0.66,0.07667,5e-05,11.00541]
[1776340804650,38.63,74597.63,0.66,0.07658,5e-05,10.99521]
[1776340805075,38.63,74597.63,0.66,0.07658,5e-05,10.99521]
[1776340805651,38.63,74599.47,0.66,0.07667,5e-05,11.00485]
[1776340807888,38.63,74606.79,0.66,0.07702,5e-05,11.04393]
[1776340809158,38.63,74606.84,0.66,0.07702,5e-05,11.04419]
[1776340810115,38.63,74607.01,0.66,0.07703,5e-05,11.04508]
[1776340810562,38.63,74607.01,0.66,0.07703,5e-05,11.04508]
[1776340811181,38.63,74607.01,0.66,0.07703,5e-05,11.04508]
[1776340812658,38.63,74619.64,0.66,0.07764,5e-05,11.11412]
[1776340813243,38.63,74619.64,0.66,0.07764,5e-05,11.11412]
[1776340818664,38.63,74621.96,0.66,0.07775,5e-05,11.12615]
[1776340823669,38.63,74619.13,0.66,0.07761,5e-05,11.10984]
[1776340829308,38.63,74616.67,0.66,0.07748,5e-05,11.09557]
[1776340834343,38.63,74614.22,0.66,0.07733,5e-05,11.07828]
[1776340839378,38.63,74617.23,0.66,0.07747,5e-05,11.09406]
[1776340841245,38.62,74617.57,0.66,0.07749,5e-05,11.09575]
[1776340841539,38.62,74630.58,0.66,0.07813,5e-05,11.16713]
[1776340843561,38.62,74641.93,0.66,0.07869,5e-05,11.22928]
[1776340848054,38.62,74642.29,0.66,0.07869,5e-05,11.22981]
[1776340848077,38.62,74642.29,0.66,0.07869,5e-05,11.22981]
[1776340848140,38.62,74642.29,0.66,0.07869,5e-05,11.22981]
[1776340848165,38.62,74642.29,0.66,0.07869,5e-05,11.22981]
[1776340848441,38.62,74642.66,0.66,0.0787,5e-05,11.23145]
[1776340849263,38.62,74642.66,0.66,0.0787,5e-05,11.23145]
[1776340849291,38.62,74642.66,0.66,0.0787,5e-05,11.23145]
[1776340849452,38.62,74646.21,0.66,0.07888,5e-05,11.25108]
[1776340853962,38.62,74640.39,0.66,0.07859,5e-05,11.21898]
[1776340853972,38.62,74640.39,0.66,0.07859,5e-05,11.21898]
[1776340854503,38.62,74640.39,0.66,0.07859,5e-05,11.21898]
[1776340854841,38.62,74644.07,0.66,0.07878,5e-05,11.23931]
[1776340855141,38.62,74644.07,0.66,0.07878,5e-05,11.23931]
[1776340855268,38.62,74644.07,0.66,0.07878,5e-05,11.23931]
[1776340855497,38.62,74644.07,0.66,0.07878,5e-05,11.23935]
[1776340856504,38.62,74657.67,0.66,0.07945,5e-05,11.31467]
[1776340857349,38.62,74657.67,0.66,0.07945,5e-05,11.31467]
[1776340857577,38.62,74657.67,0.66,0.07945,5e-05,11.31467]
[1776340862153,38.62,74668.34,0.66,0.07997,5e-05,11.37149]
[1776340863282,38.62,74668.18,0.66,0.07995,5e-05,11.3701]
[1776340863704,38.61,74679.1,0.66,0.0805,5e-05,11.43028]
[1776340864686,38.61,74679.1,0.66,0.0805,5e-05,11.43028]
[1776340865568,38.61,74682.5,0.66,0.08067,5e-05,11.44906]
[1776340866205,38.61,74682.5,0.66,0.08067,5e-05,11.44906]
[1776340866233,38.61,74682.5,0.66,0.08067,5e-05,11.44906]
[1776340866337,38.61,74682.5,0.66,0.08067,5e-05,11.44906]
[1776340866573,38.61,74682.84,0.66,0.08069,5e-05,11.45076]
[1776340869165,38.61,74689.18,0.66,0.081,5e-05,11.48576]
[1776340869823,38.61,74690.77,0.66,0.08108,5e-05,11.49441]
[1776340870177,38.61,74690.77,0.66,0.08108,5e-05,11.49441]
[1776340872618,38.61,74703.11,0.66,0.0817,5e-05,11.56267]
[1776340874227,38.61,74704.48,0.66,0.08177,5e-05,11.57001]
[1776340876280,38.61,74706.82,0.66,0.08188,5e-05,11.58205]
[1776340876302,38.61,74706.82,0.66,0.08188,5e-05,11.58205]
[1776340881681,38.6,74713.59,0.66,0.08218,5e-05,11.61571]
[1776340886425,38.6,74705.02,0.66,0.08173,5e-05,11.56544]
[1776340886436,38.6,74705.02,0.66,0.08173,5e-05,11.56544]
[1776340886717,38.6,74704.05,0.66,0.08167,5e-05,11.5597]
[1776340891186,38.6,74695.87,0.66,0.08125,5e-05,11.51286]
[1776340891752,38.6,74695.64,0.66,0.08121,5e-05,11.5082]
[1776340893595,38.6,74700.56,0.66,0.08146,5e-05,11.53548]
[1776340894459,38.59,74703.93,0.66,0.08163,5e-05,11.55408]
[1776340899810,38.59,74707.12,0.66,0.08178,5e-05,11.57013]
[1776340903767,38.59,74707.99,0.66,0.08181,5e-05,11.57437]
[1776340903868,38.59,74705.37,0.66,0.08167,5e-05,11.55903]
[1776340908367,38.59,74695.26,0.66,0.08115,5e-05,11.50127]
[1776340912869,38.59,74697.98,0.66,0.08128,5e-05,11.51557]
[1776340912950,38.59,74693.5,0.66,0.08105,5e-05,11.49024]
[1776340918944,38.58,74691.24,0.66,0.08092,5e-05,11.47628]
[1776340924132,38.58,74704.36,0.66,0.08158,5e-05,11.54866]
[1776340926317,38.58,74704.36,0.66,0.08158,5e-05,11.54837]
[1776340926418,38.58,74706.12,0.66,0.08166,5e-05,11.55762]
[1776340931064,38.58,74693.66,0.66,0.08101,5e-05,11.48655]
[1776340936101,38.58,74699.73,0.66,0.08131,5e-05,11.5194]
[1776340939117,38.58,74700.36,0.66,0.08134,5e-05,11.52238]
[1776340939220,38.58,74700.36,0.66,0.08134,5e-05,11.52238]
[1776340939736,38.58,74700.36,0.66,0.08134,5e-05,11.52238]
[1776340940102,38.57,74703.48,0.66,0.0815,5e-05,11.5396]
[1776340940806,38.57,74707.23,0.66,0.08168,5e-05,11.56007]
[1776340942359,38.57,74710.29,0.66,0.08184,5e-05,11.57724]
[1776340942728,38.57,74710.29,0.66,0.08184,5e-05,11.57724]
[1776340942774,38.57,74742.12,0.66,0.08347,5e-05,11.75598]
[1776340943593,38.57,74755.26,0.66,0.08416,5e-05,11.83043]
[1776340944138,38.57,74755.26,0.66,0.08416,5e-05,11.83043]
[1776340944544,38.57,74755.26,0.66,0.08416,5e-05,11.83043]
[1776340944599,38.57,74747.2,0.66,0.08374,5e-05,11.78438]
[1776340945260,38.57,74747.2,0.66,0.08374,5e-05,11.78438]
[1776340945455,38.57,74747.2,0.66,0.08374,5e-05,11.78438]
[1776340945592,38.57,74747.2,0.66,0.08374,5e-05,11.78438]
[1776340945659,38.57,74740.67,0.66,0.0834,5e-05,11.74736]
[1776340948718,38.57,74741.52,0.66,0.08344,5e-05,11.75226]
[1776340948826,38.57,74741.52,0.66,0.08344,5e-05,11.75226]
[1776340948750,38.57,74748.68,0.66,0.08381,5e-05,11.79287]
[1776340949479,38.57,74748.68,0.66,0.08381,5e-05,11.79287]
[1776340949579,38.57,74750.84,0.66,0.08393,5e-05,11.80516]
[1776340951358,38.57,74750.84,0.66,0.08393,5e-05,11.80518]
[1776340951367,38.57,74750.84,0.66,0.08393,5e-05,11.80518]
[1776340951993,38.57,74752.83,0.66,0.08401,5e-05,11.81331]
[1776340953591,38.57,74752.75,0.66,0.08401,5e-05,11.81286]
[1776340956915,38.57,74752.85,0.66,0.08401,5e-05,11.81349]
[1776340956931,38.57,74752.85,0.66,0.08401,5e-05,11.81349]
[1776340957004,38.57,74752.85,0.66,0.08401,5e-05,11.81349]
[1776340957706,38.57,74752.85,0.66,0.08401,5e-05,11.81349]
[1776340957801,38.57,74751.46,0.66,0.08394,5e-05,11.80563]
[1776340957994,38.57,74751.46,0.66,0.08394,5e-05,11.80563]
[1776340958262,38.57,74751.46,0.66,0.08394,5e-05,11.80564]
[1776340959787,38.57,74751.46,0.66,0.08394,5e-05,11.80564]
[1776340959821,38.57,74741.39,0.66,0.08342,5e-05,11.74866]
[1776340960277,38.57,74741.39,0.66,0.08341,5e-05,11.74835]
[1776340962630,38.57,74742.36,0.66,0.08346,5e-05,11.75356]
[1776340962720,38.57,74742.96,0.66,0.08349,5e-05,11.75667]
[1776340968092,38.57,74740.88,0.66,0.08337,5e-05,11.74352]
[1776340974495,38.57,74742.5,0.66,0.08344,5e-05,11.75085]
[1776340976827,38.57,74742.5,0.66,0.08343,5e-05,11.75059]
[1776340976917,38.57,74743.67,0.66,0.08349,5e-05,11.75695]
[1776340977395,38.56,74745.82,0.66,0.0836,5e-05,11.76886]
[1776340979409,38.56,74756.56,0.66,0.08416,5e-05,11.82995]
[1776340981019,38.57,74758.13,0.66,0.08425,5e-05,11.83889]
[1776340982459,38.57,74758.13,0.66,0.08425,5e-05,11.83892]
[1776340984163,38.57,74766.71,0.66,0.0847,5e-05,11.88768]
[1776340989440,38.57,74771.19,0.66,0.08493,5e-05,11.91359]
[1776340994822,38.57,74767.01,0.66,0.08472,5e-05,11.8906]
[1776340994859,38.57,74761.07,0.66,0.08441,5e-05,11.85722]
[1776341000556,38.57,74755.68,0.66,0.08412,5e-05,11.82542]
[1776341001245,38.57,74755.68,0.66,0.08412,5e-05,11.82542]
[1776341001563,38.57,74755.91,0.66,0.08413,5e-05,11.82637]
[1776341003577,38.56,74765.68,0.66,0.08464,5e-05,11.88152]
[1776341008611,38.57,74769.16,0.66,0.08482,5e-05,11.90164]
[1776341013651,38.57,74770.07,0.66,0.08486,5e-05,11.90475]
[1776341018688,38.57,74771.11,0.66,0.08493,5e-05,11.91173]
[1776341023723,38.57,74771.88,0.66,0.08498,5e-05,11.91715]
[1776341028757,38.57,74769.71,0.66,0.08487,5e-05,11.90581]
[1776341033793,38.57,74772.31,0.66,0.08502,5e-05,11.92168]
[1776341036639,38.57,74770.61,0.66,0.08493,5e-05,11.91239]
[1776341036814,38.57,74770.61,0.66,0.08494,5e-05,11.91259]
[1776341038186,38.58,74769.27,0.66,0.08487,5e-05,11.90517]
[1776341038831,38.58,74769.05,0.66,0.08486,5e-05,11.90413]
[1776341041137,38.58,74769.43,0.66,0.08488,5e-05,11.90673]
[1776341044979,38.58,74779.73,0.66,0.08543,5e-05,11.96604]
[1776341045214,38.58,74779.73,0.66,0.08543,5e-05,11.96604]
[1776341047210,38.58,74780.34,0.66,0.08547,5e-05,11.9697]
[1776341052926,38.58,74783.24,0.66,0.08562,5e-05,11.98665]
[1776341058317,38.58,74786.87,0.66,0.08581,5e-05,12.00735]
[1776341059472,38.58,74788.14,0.66,0.08588,5e-05,12.01461]
[1776341061521,38.58,74788.74,0.66,0.08591,5e-05,12.018]
[1776341065279,38.58,74787.03,0.66,0.08582,5e-05,12.00812]
[1776341068352,38.58,74784.37,0.66,0.08568,5e-05,11.99287]
[1776341069718,38.58,74784.61,0.66,0.08569,5e-05,11.99425]
[1776341074300,38.58,74777.34,0.66,0.08529,5e-05,11.94968]
[1776341074392,38.58,74777.52,0.66,0.0853,5e-05,11.95077]
[1776341080117,38.58,74774.96,0.66,0.08517,5e-05,11.9366]
[1776341085276,38.58,74776.41,0.66,0.08525,5e-05,11.94524]
[1776341091193,38.58,74779.48,0.66,0.08541,5e-05,11.96318]
[1776341096229,38.58,74778.84,0.66,0.08538,5e-05,11.95984]
[1776341103278,38.58,74776.27,0.66,0.08525,5e-05,11.9457]
[1776341109320,38.58,74774.84,0.66,0.08518,5e-05,11.93801]
[1776341113347,38.58,74761.43,0.66,0.08448,5e-05,11.86162]
[1776341118384,38.58,74752.56,0.66,0.08399,5e-05,11.80946]
[1776341122412,38.58,74742.21,0.66,0.08344,5e-05,11.74943]
[1776341127446,38.57,74740.63,0.66,0.08335,5e-05,11.73887]
[1776341132455,38.57,74739.64,0.66,0.08326,5e-05,11.72874]
[1776341134754,38.57,74741.72,0.66,0.08336,5e-05,11.7398]
[1776341137133,38.57,74742.43,0.66,0.08339,5e-05,11.74272]
[1776341138831,38.57,74742.41,0.66,0.08338,5e-05,11.74225]
[1776341139472,38.57,74742.95,0.66,0.08341,5e-05,11.74495]
[1776341144565,38.56,74745.71,0.66,0.08353,5e-05,11.75842]
[1776341149601,38.56,74745.02,0.66,0.08348,5e-05,11.75275]
[1776341155765,38.56,74736.87,0.66,0.08304,5e-05,11.70502]
[1776341160880,38.56,74736.72,0.66,0.08303,5e-05,11.70344]
[1776341166723,38.55,74732.81,0.66,0.08281,5e-05,11.67949]
[1776341171797,38.55,74730.32,0.66,0.08267,5e-05,11.66461]
[1776341171980,38.55,74731.2,0.66,0.08271,5e-05,11.66939]
[1776341175600,38.55,74726.83,0.66,0.08248,5e-05,11.64422]
[1776341175915,38.55,74732.18,0.66,0.08276,5e-05,11.67422]
[1776341176371,38.55,74732.18,0.66,0.08276,5e-05,11.67422]
[1776341176810,38.55,74732.18,0.66,0.08276,5e-05,11.67404]
[1776341177619,38.55,74732.18,0.66,0.08276,5e-05,11.67404]
[1776341177833,38.55,74731.63,0.66,0.08273,5e-05,11.67073]
[1776341178498,38.55,74731.63,0.66,0.08273,5e-05,11.67073]
[1776341178834,38.55,74731.36,0.66,0.08271,5e-05,11.669]
[1776341181617,38.55,74727.07,0.66,0.08248,5e-05,11.64442]
[1776341181847,38.55,74725.29,0.66,0.08239,5e-05,11.63421]
[1776341183239,38.55,74723.8,0.66,0.08231,5e-05,11.62565]
[1776341183289,38.55,74723.8,0.66,0.08231,5e-05,11.62565]
[1776341183862,38.55,74721.19,0.66,0.08218,5e-05,11.6108]
[1776341184914,38.55,74721.19,0.66,0.08218,5e-05,11.6108]
[1776341185015,38.55,74719.3,0.66,0.08208,5e-05,11.60003]
[1776341185653,38.55,74719.3,0.66,0.08208,5e-05,11.60003]
[1776341185663,38.55,74719.3,0.66,0.08208,5e-05,11.60003]
[1776341185701,38.55,74719.3,0.66,0.08208,5e-05,11.60003]
[1776341185760,38.55,74719.3,0.66,0.08208,5e-05,11.60003]
[1776341185985,38.55,74719.34,0.66,0.08208,5e-05,11.60012]
[1776341191914,38.55,74718.47,0.66,0.08201,5e-05,11.59127]
[1776341196949,38.55,74713.24,0.66,0.08173,5e-05,11.56123]
[1776341201986,38.55,74709.75,0.66,0.08155,5e-05,11.54119]
[1776341207020,38.54,74709.0,0.66,0.08151,5e-05,11.53661]
[1776341212054,38.54,74709.09,0.66,0.08151,5e-05,11.53676]
[1776341214213,38.54,74708.65,0.66,0.08149,5e-05,11.53454]
[1776341214228,38.54,74708.65,0.66,0.08149,5e-05,11.53454]
[1776341220736,38.55,74702.08,0.66,0.08116,5e-05,11.49828]
[1776341222279,38.55,74700.95,0.66,0.0811,5e-05,11.49193]
[1776341226565,38.55,74691.21,0.66,0.08061,5e-05,11.43752]
[1776341233202,38.55,74672.76,0.66,0.07968,5e-05,11.33553]
[1776341238236,38.55,74676.4,0.66,0.07988,5e-05,11.35736]
[1776341243273,38.55,74680.91,0.66,0.08012,5e-05,11.38366]
[1776341248867,38.55,74689.22,0.66,0.08055,5e-05,11.43079]
[1776341254350,38.55,74686.92,0.66,0.08042,5e-05,11.41597]
[1776341259774,38.56,74685.36,0.66,0.08035,5e-05,11.408]
[1776341260862,38.56,74668.86,0.66,0.07952,5e-05,11.31631]
[1776341261693,38.56,74668.86,0.66,0.07952,5e-05,11.31631]
[1776341261864,38.56,74668.86,0.66,0.07952,5e-05,11.31631]
[1776341266929,38.56,74672.54,0.66,0.07972,5e-05,11.33876]
[1776341271090,38.56,74674.76,0.66,0.07985,5e-05,11.35226]
[1776341273100,38.56,74677.98,0.66,0.08001,5e-05,11.37071]
[1776341278545,38.56,74685.26,0.66,0.08039,5e-05,11.41274]
[1776341282677,38.57,74674.88,0.66,0.07988,5e-05,11.35589]
[1776341288614,38.57,74671.84,0.66,0.07974,5e-05,11.34074]
[1776341293649,38.57,74665.7,0.66,0.07945,5e-05,11.30815]
[1776341298685,38.57,74664.47,0.66,0.0794,5e-05,11.30299]
[1776341303732,38.58,74661.36,0.66,0.07926,5e-05,11.28754]
[1776341305660,38.58,74670.07,0.66,0.0797,5e-05,11.3362]
[1776341307679,38.58,74672.45,0.66,0.07983,5e-05,11.34998]
[1776341312795,38.58,74673.94,0.66,0.0799,5e-05,11.35668]
[1776341317776,38.58,74677.88,0.66,0.08011,5e-05,11.37959]
[1776341317841,38.58,74677.88,0.66,0.08011,5e-05,11.37959]
[1776341317853,38.58,74677.88,0.66,0.08011,5e-05,11.37959]
[1776341317899,38.58,74677.88,0.66,0.08011,5e-05,11.37959]
[1776341319823,38.58,74678.51,0.66,0.08014,5e-05,11.38355]
[1776341325885,38.59,74679.68,0.66,0.08021,5e-05,11.39155]
[1776341329987,38.59,74678.01,0.66,0.08014,5e-05,11.38289]
[1776341335957,38.59,74678.86,0.66,0.08019,5e-05,11.38918]
[1776341340994,38.59,74671.79,0.66,0.07985,5e-05,11.35103]
[1776341346033,38.59,74669.05,0.66,0.07972,5e-05,11.33728]
[1776341351067,38.6,74670.8,0.66,0.07983,5e-05,11.34846]
[1776341357248,38.6,74672.8,0.66,0.07994,5e-05,11.36135]
[1776341360456,38.6,74678.17,0.66,0.08022,5e-05,11.39208]
[1776341362468,38.6,74677.49,0.66,0.08019,5e-05,11.38878]
[1776341364492,38.6,74677.59,0.66,0.0802,5e-05,11.38984]
[1776341366534,38.6,74675.83,0.66,0.08012,5e-05,11.38056]
[1776341373227,38.61,74675.68,0.66,0.08011,5e-05,11.37845]
[1776341378712,38.61,74675.87,0.66,0.08013,5e-05,11.38056]
[1776341380752,38.61,74677.37,0.66,0.08021,5e-05,11.38971]
[1776341386318,38.61,74678.58,0.66,0.08029,5e-05,11.3979]
[1776341392360,38.61,74678.39,0.66,0.08029,5e-05,11.39824]
[1776341397528,38.62,74680.11,0.66,0.08039,5e-05,11.40897]
[1776341402123,38.62,74684.71,0.66,0.08063,5e-05,11.43541]
[1776341402132,38.62,74684.71,0.66,0.08063,5e-05,11.43541]
[1776341405158,38.62,74691.26,0.66,0.08096,5e-05,11.47242]
[1776341405166,38.62,74691.19,0.66,0.08096,5e-05,11.47214]
[1776341410490,38.62,74690.89,0.66,0.08095,5e-05,11.4711]
[1776341411923,38.62,74690.89,0.66,0.08095,5e-05,11.4711]
[1776341413193,38.62,74694.7,0.66,0.08115,5e-05,11.49343]
[1776341413349,38.62,74694.7,0.66,0.08115,5e-05,11.49343]
[1776341413252,38.62,74745.39,0.66,0.08377,5e-05,11.77903]
[1776341413918,38.62,74763.22,0.66,0.0847,5e-05,11.88011]
[1776341416171,38.62,74765.7,0.66,0.08483,5e-05,11.89407]
[1776341417416,38.62,74765.7,0.66,0.08483,5e-05,11.89407]
[1776341417682,38.62,74767.1,0.66,0.0849,5e-05,11.90177]
[1776341423152,38.62,74767.49,0.66,0.08491,5e-05,11.90294]
[1776341425610,38.62,74766.68,0.66,0.08486,5e-05,11.89754]
[1776341425624,38.62,74766.68,0.66,0.08486,5e-05,11.89754]
[1776341428966,38.62,74765.48,0.66,0.08479,5e-05,11.88962]
[1776341434685,38.61,74764.15,0.66,0.08468,5e-05,11.8772]
[1776341436345,38.61,74764.15,0.66,0.08468,5e-05,11.8772]
[1776341436698,38.61,74763.96,0.66,0.08467,5e-05,11.87554]
[1776341441733,38.61,74766.54,0.66,0.0848,5e-05,11.89029]
[1776341446809,38.61,74775.46,0.66,0.08527,5e-05,11.94129]
[1776341448609,38.61,74779.59,0.66,0.08549,5e-05,11.9648]
[1776341448828,38.61,74780.72,0.66,0.08555,5e-05,11.97118]
[1776341450904,38.61,74780.8,0.66,0.08555,5e-05,11.97151]
[1776341454163,38.61,74780.84,0.66,0.08556,5e-05,11.97162]
[1776341457052,38.61,74795.64,0.66,0.08634,5e-05,12.05579]
[1776341457992,38.61,74795.64,0.66,0.08634,5e-05,12.05579]
[1776341458000,38.61,74795.64,0.66,0.08634,5e-05,12.05579]
[1776341458170,38.61,74800.06,0.66,0.08657,5e-05,12.08094]
[1776341460046,38.61,74800.06,0.66,0.08657,5e-05,12.08075]
[1776341460316,38.61,74800.06,0.66,0.08657,5e-05,12.08075]
[1776341460749,38.61,74800.0,0.66,0.08656,5e-05,12.0802]
[1776341462520,38.61,74798.21,0.66,0.08647,5e-05,12.06959]
[1776341464123,38.61,74798.42,0.66,0.08648,5e-05,12.07063]
[1776341464135,38.61,74798.42,0.66,0.08648,5e-05,12.07063]
[1776341464203,38.61,74800.16,0.66,0.08657,5e-05,12.08042]
[1776341468204,38.61,74817.72,0.66,0.0875,5e-05,12.18036]
[1776341468704,38.61,74817.72,0.66,0.0875,5e-05,12.18036]
[1776341468908,38.61,74817.72,0.66,0.0875,5e-05,12.18036]
[1776341469180,38.61,74827.81,0.66,0.08804,5e-05,12.23843]
[1776341470507,38.61,74827.81,0.66,0.08802,5e-05,12.23613]
[1776341470590,38.61,74827.81,0.66,0.08802,5e-05,12.23613]
[1776341471345,38.6,74835.08,0.66,0.08841,5e-05,12.27735]
[1776341476102,38.6,74830.81,0.66,0.08817,5e-05,12.25199]
[1776341476110,38.6,74830.81,0.66,0.08817,5e-05,12.25199]
[1776341476200,38.6,74829.4,0.66,0.08809,5e-05,12.2439]
[1776341480071,38.6,74848.47,0.66,0.08913,5e-05,12.35426]
[1776341483246,38.6,74862.59,0.66,0.08989,5e-05,12.43484]
[1776341483803,38.6,74862.59,0.66,0.08989,5e-05,12.43484]
[1776341483824,38.6,74862.59,0.66,0.08989,5e-05,12.43484]
[1776341484262,38.6,74862.59,0.66,0.08989,5e-05,12.43484]
[1776341484347,38.6,74877.57,0.66,0.09071,6e-05,12.52192]
[1776341486404,38.6,74877.57,0.66,0.09071,6e-05,12.52192]
[1776341486452,38.6,74884.07,0.66,0.09107,6e-05,12.55979]
[1776341487161,38.6,74885.76,0.66,0.09116,6e-05,12.56935]
[1776341488675,38.6,74885.3,0.66,0.09114,6e-05,12.56667]
[1776341488683,38.6,74885.3,0.66,0.09114,6e-05,12.56667]
[1776341489124,38.6,74885.3,0.66,0.09113,6e-05,12.56605]
[1776341490225,38.6,74885.3,0.66,0.09113,6e-05,12.56605]
[1776341492302,38.59,74850.79,0.66,0.08917,5e-05,12.35803]
[1776341496180,38.59,74840.8,0.66,0.08863,5e-05,12.29985]
[1776341498534,38.59,74839.1,0.66,0.08853,5e-05,12.29002]
[1776341499202,38.59,74838.81,0.66,0.08852,5e-05,12.28834]
[1776341500991,38.59,74831.66,0.66,0.08813,5e-05,12.2467]
[1776341501438,38.59,74828.84,0.66,0.08797,5e-05,12.23012]
[1776341502913,38.59,74828.84,0.66,0.08797,5e-05,12.22981]
[1776341503591,38.59,74828.64,0.66,0.08796,5e-05,12.22837]
[1776341503835,38.59,74828.64,0.66,0.08796,5e-05,12.22837]
[1776341504237,38.59,74818.3,0.66,0.0874,5e-05,12.16895]
[1776341505029,38.59,74818.3,0.66,0.0874,5e-05,12.16895]
[1776341505248,38.59,74814.98,0.66,0.08722,5e-05,12.15007]
[1776341510279,38.59,74804.2,0.66,0.08665,5e-05,12.08869]
[1776341512377,38.59,74790.56,0.66,0.08592,5e-05,12.01052]
[1776341518466,38.59,74788.4,0.66,0.08581,5e-05,11.99837]
[1776341522725,38.59,74786.63,0.66,0.08572,5e-05,11.98843]
[1776341525412,38.59,74769.99,0.66,0.08484,5e-05,11.89374]
[1776341528431,38.59,74776.66,0.66,0.08519,5e-05,11.932]
[1776341528419,38.59,74791.26,0.66,0.08597,5e-05,12.01544]
[1776341529443,38.59,74791.26,0.66,0.08597,5e-05,12.01544]
[1776341529495,38.59,74791.26,0.66,0.08597,5e-05,12.01544]
[1776341529493,38.59,74789.27,0.66,0.08586,5e-05,12.00407]
[1776341530102,38.59,74789.27,0.66,0.08586,5e-05,12.00407]
[1776341530152,38.59,74789.27,0.66,0.08586,5e-05,12.00407]
[1776341530433,38.59,74789.27,0.66,0.08586,5e-05,12.00405]
[1776341533144,38.59,74792.91,0.66,0.08606,5e-05,12.02485]
[1776341533608,38.59,74794.73,0.66,0.08616,5e-05,12.03563]
[1776341534815,38.59,74804.03,0.66,0.08665,5e-05,12.08888]
[1776341535471,38.59,74818.34,0.66,0.08743,5e-05,12.1717]
[1776341535604,38.59,74818.34,0.66,0.08743,5e-05,12.1717]
[1776341535641,38.59,74818.34,0.66,0.08743,5e-05,12.1717]
[1776341535733,38.59,74818.34,0.66,0.08743,5e-05,12.1717]
[1776341536479,38.59,74827.17,0.66,0.0879,5e-05,12.2227]
[1776341537856,38.59,74826.29,0.66,0.08786,5e-05,12.21788]
[1776341537883,38.59,74826.29,0.66,0.08786,5e-05,12.21788]
[1776341538491,38.6,74826.46,0.66,0.08787,5e-05,12.21899]
[1776341543528,38.59,74822.51,0.66,0.08765,5e-05,12.19596]
[1776341548562,38.59,74820.29,0.66,0.08753,5e-05,12.18238]
[1776341551398,38.59,74810.84,0.66,0.087,5e-05,12.12472]
[1776341551845,38.59,74810.84,0.66,0.087,5e-05,12.12472]
[1776341551873,38.59,74810.84,0.66,0.087,5e-05,12.12472]
[1776341557642,38.59,74809.39,0.66,0.08692,5e-05,12.11667]
[1776341562677,38.59,74802.7,0.66,0.08657,5e-05,12.07857]
[1776341567714,38.59,74802.85,0.66,0.08657,5e-05,12.07941]
[1776341573759,38.59,74803.77,0.66,0.08662,5e-05,12.08471]
[1776341577820,38.59,74791.96,0.66,0.086,5e-05,12.01726]
[1776341583831,38.6,74793.63,0.66,0.08609,5e-05,12.02752]
[1776341588990,38.6,74796.9,0.66,0.08627,5e-05,12.04686]
[1776341595918,38.6,74797.77,0.66,0.08633,5e-05,12.05271]
[1776341599085,38.6,74799.01,0.66,0.0864,5e-05,12.0602]
[1776341601431,38.6,74798.88,0.66,0.08639,5e-05,12.05959]
[1776341601571,38.6,74786.04,0.66,0.08571,5e-05,11.9864]
[1776341603505,38.6,74795.4,0.66,0.08621,5e-05,12.04026]
[1776341603571,38.6,74795.4,0.66,0.08621,5e-05,12.04026]
[1776341605488,38.6,74800.54,0.66,0.08649,5e-05,12.06979]
[1776341605534,38.6,74800.54,0.66,0.08649,5e-05,12.06979]
[1776341611025,38.61,74804.35,0.66,0.0867,5e-05,12.0917]
[1776341616059,38.61,74806.61,0.66,0.08684,5e-05,12.10692]
[1776341621095,38.61,74804.29,0.66,0.08672,5e-05,12.09428]
[1776341626131,38.61,74804.42,0.66,0.08673,5e-05,12.09538]
[1776341627374,38.61,74804.42,0.66,0.08673,5e-05,12.09538]
[1776341630006,38.61,74795.53,0.66,0.08626,5e-05,12.04477]
[1776341630528,38.61,74795.53,0.66,0.08626,5e-05,12.04477]
[1776341630615,38.61,74793.32,0.66,0.08615,5e-05,12.03245]
[1776341636199,38.61,74784.68,0.66,0.0857,5e-05,11.98408]
[1776341639351,38.61,74774.71,0.66,0.08518,5e-05,11.9279]
[1776341645439,38.62,74773.56,0.66,0.08513,5e-05,11.92234]
[1776341651311,38.62,74774.11,0.66,0.08516,5e-05,11.92564]
[1776341656344,38.62,74771.27,0.66,0.08502,5e-05,11.91089]
[1776341661380,38.62,74771.46,0.66,0.08505,5e-05,11.9135]
[1776341666417,38.62,74772.55,0.66,0.08512,5e-05,11.92121]
[1776341671450,38.63,74772.01,0.66,0.08508,5e-05,11.91645]
[1776341676487,38.63,74774.02,0.66,0.0852,5e-05,11.92933]
[1776341681521,38.63,74777.08,0.66,0.08538,5e-05,11.94807]
[1776341687242,38.63,74777.01,0.66,0.08538,5e-05,11.94861]
[1776341687313,38.63,74776.87,0.66,0.08538,5e-05,11.94826]
[1776341688840,38.63,74776.87,0.66,0.08538,5e-05,11.94848]
[1776341689582,38.63,74777.24,0.66,0.08541,5e-05,11.95102]
[1776341695619,38.64,74776.26,0.66,0.08537,5e-05,11.94667]
[1776341699370,38.64,74776.19,0.66,0.08537,5e-05,11.94686]
[1776341699648,38.64,74776.8,0.66,0.0854,5e-05,11.95052]
[1776341701562,38.64,74777.76,0.66,0.08545,5e-05,11.95616]
[1776341701662,38.64,74778.29,0.66,0.08548,5e-05,11.95934]
[1776341703676,38.64,74789.76,0.66,0.08609,5e-05,12.02492]
[1776341708710,38.64,74788.0,0.66,0.086,5e-05,12.01521]
[1776341713745,38.64,74787.02,0.66,0.08595,5e-05,12.00999]
[1776341718781,38.64,74781.79,0.66,0.08568,5e-05,11.98057]
[1776341723815,38.64,74778.24,0.66,0.0855,5e-05,11.96083]
[1776341728851,38.64,74776.96,0.66,0.08543,5e-05,11.95402]
[1776341733886,38.64,74777.38,0.66,0.08544,5e-05,11.95368]
[1776341738127,38.64,74778.01,0.66,0.08548,5e-05,11.95753]
[1776341738228,38.64,74777.61,0.66,0.08546,5e-05,11.95534]
[1776341740343,38.64,74777.61,0.66,0.08546,5e-05,11.95543]
[1776341740379,38.64,74777.09,0.66,0.08543,5e-05,11.95255]
[1776341742148,38.64,74767.2,0.66,0.08491,5e-05,11.89653]
[1776341747155,38.65,74758.58,0.66,0.08447,5e-05,11.84864]
[1776341752392,38.65,74752.28,0.66,0.08414,5e-05,11.81338]
[1776341752443,38.65,74752.28,0.66,0.08414,5e-05,11.81338]
[1776341760200,38.65,74752.31,0.66,0.08415,5e-05,11.81351]
[1776341765719,38.65,74745.3,0.66,0.08378,5e-05,11.77389]
[1776341766603,38.65,74745.3,0.66,0.08378,5e-05,11.77393]
[1776341768664,38.65,74747.18,0.66,0.08388,5e-05,11.78459]
[1776341774172,38.65,74744.07,0.66,0.08372,5e-05,11.76721]
[1776341779208,38.65,74743.02,0.66,0.08367,5e-05,11.76147]
[1776341784243,38.65,74742.89,0.66,0.08366,5e-05,11.76097]
[1776341789033,38.65,74745.36,0.66,0.08379,5e-05,11.77505]
[1776341791000,38.65,74752.72,0.66,0.08418,5e-05,11.81671]
[1776341791262,38.65,74752.72,0.66,0.08418,5e-05,11.81671]
[1776341791905,38.65,74752.75,0.66,0.08416,5e-05,11.81368]
[1776341797566,38.65,74754.88,0.66,0.08427,5e-05,11.82563]
[1776341804388,38.65,74757.65,0.66,0.08441,5e-05,11.84117]
[1776341806284,38.65,74758.01,0.66,0.08443,5e-05,11.8432]
[1776341806546,38.65,74758.01,0.66,0.08443,5e-05,11.8432]
[1776341809143,38.65,74758.13,0.66,0.08444,5e-05,11.84389]
[1776341813368,38.65,74758.94,0.66,0.08448,5e-05,11.84847]
[1776341815396,38.65,74758.68,0.66,0.08446,5e-05,11.84695]
[1776341820582,38.65,74756.57,0.66,0.08435,5e-05,11.83481]
[1776341821991,38.65,74754.59,0.66,0.08425,5e-05,11.82354]
[1776341823512,38.65,74754.96,0.66,0.08427,5e-05,11.82563]
[1776341823538,38.65,74754.96,0.66,0.08427,5e-05,11.82563]
[1776341825568,38.65,74751.41,0.66,0.08408,5e-05,11.80551]
[1776341830037,38.65,74751.79,0.66,0.0841,5e-05,11.80782]
[1776341830710,38.65,74751.79,0.66,0.0841,5e-05,11.80782]
[1776341830725,38.65,74751.79,0.66,0.0841,5e-05,11.80782]
[1776341830789,38.65,74754.4,0.66,0.08424,5e-05,11.82265]
[1776341833644,38.65,74757.53,0.66,0.0844,5e-05,11.8404]
[1776341833676,38.65,74757.53,0.66,0.0844,5e-05,11.8404]
[1776341833739,38.65,74757.53,0.66,0.0844,5e-05,11.8404]
[1776341833777,38.65,74757.53,0.66,0.0844,5e-05,11.8404]
[1776341833805,38.65,74756.94,0.66,0.08437,5e-05,11.83702]
[1776341834356,38.65,74756.94,0.66,0.08437,5e-05,11.83702]
[1776341838303,38.65,74758.51,0.66,0.08445,5e-05,11.84589]
[1776341838600,38.65,74758.51,0.66,0.08445,5e-05,11.84589]
[1776341838674,38.65,74781.52,0.66,0.08567,5e-05,11.9767]
[1776341839026,38.65,74781.52,0.66,0.08567,5e-05,11.9767]
[1776341839126,38.65,74781.52,0.66,0.08567,5e-05,11.9767]
[1776341839549,38.65,74781.52,0.66,0.08567,5e-05,11.9767]
[1776341839689,38.65,74805.56,0.66,0.08694,5e-05,12.11408]
[1776341840803,38.65,74820.5,0.66,0.08775,5e-05,12.19998]
[1776341841439,38.65,74820.5,0.66,0.08775,5e-05,12.19998]
[1776341841530,38.65,74820.5,0.66,0.08775,5e-05,12.19998]
[1776341841657,38.65,74820.5,0.66,0.08775,5e-05,12.19992]
[1776341843355,38.65,74821.18,0.66,0.08778,5e-05,12.20364]
[1776341843671,38.65,74822.0,0.66,0.08783,5e-05,12.20836]
[1776341844681,38.65,74822.0,0.66,0.08783,5e-05,12.20836]
[1776341844711,38.65,74822.0,0.66,0.08783,5e-05,12.20836]
[1776341844857,38.65,74832.6,0.66,0.0884,5e-05,12.26903]
[1776341850073,38.65,74835.52,0.66,0.08856,5e-05,12.28605]
[1776341856164,38.65,74834.45,0.66,0.08848,5e-05,12.27712]
[1776341856177,38.65,74834.45,0.66,0.08848,5e-05,12.27712]
[1776341856759,38.65,74835.03,0.66,0.08851,5e-05,12.28054]
[1776341861807,38.65,74835.39,0.66,0.08854,5e-05,12.28303]
[1776341864767,38.65,74835.33,0.66,0.08854,5e-05,12.28288]
[1776341866719,38.65,74832.93,0.66,0.08841,5e-05,12.26924]
[1776341868329,38.65,74825.22,0.66,0.08799,5e-05,12.22472]
[1776341868857,38.65,74822.21,0.66,0.08783,5e-05,12.20722]
[1776341872594,38.65,74820.12,0.66,0.08771,5e-05,12.19471]
[1776341872885,38.65,74819.96,0.66,0.0877,5e-05,12.19362]
[1776341877920,38.65,74823.13,0.66,0.08786,5e-05,12.21085]
[1776341882954,38.64,74814.08,0.66,0.08736,5e-05,12.15782]
[1776341887989,38.64,74812.67,0.66,0.08728,5e-05,12.14906]
[1776341893025,38.64,74813.27,0.66,0.08731,5e-05,12.15179]
[1776341898262,38.64,74803.88,0.66,0.0868,5e-05,12.09738]
[1776341902200,38.64,74797.05,0.66,0.08643,5e-05,12.05817]
[1776341902432,38.64,74797.05,0.66,0.08643,5e-05,12.05817]
[1776341904690,38.64,74797.38,0.66,0.08645,5e-05,12.06006]
[1776341904929,38.64,74797.38,0.66,0.08645,5e-05,12.06006]
[1776341906973,38.64,74806.11,0.66,0.08691,5e-05,12.10995]
[1776341913174,38.64,74805.56,0.66,0.08686,5e-05,12.10322]
[1776341914776,38.64,74805.56,0.66,0.08686,5e-05,12.10322]
[1776341916103,38.64,74804.92,0.66,0.08683,5e-05,12.0995]
[1776341921434,38.64,74804.94,0.66,0.08683,5e-05,12.09955]
[1776341923158,38.64,74804.94,0.66,0.08683,5e-05,12.09955]
[1776341923904,38.64,74804.94,0.66,0.08683,5e-05,12.09955]
[1776341923956,38.64,74801.74,0.66,0.08666,5e-05,12.08122]
[1776341924393,38.64,74801.74,0.66,0.08666,5e-05,12.08122]
[1776341924419,38.64,74789.79,0.66,0.08602,5e-05,12.01292]
[1776341929550,38.64,74783.39,0.66,0.08568,5e-05,11.97687]
[1776341929614,38.64,74780.83,0.66,0.08555,5e-05,11.9626]
[1776341931635,38.64,74780.83,0.66,0.08555,5e-05,11.9626]
[1776341933556,38.64,74779.76,0.66,0.0855,5e-05,11.95683]
[1776341933634,38.64,74780.04,0.66,0.08552,5e-05,11.95874]
[1776341938840,38.64,74779.63,0.66,0.0855,5e-05,11.95669]
[1776341939641,38.64,74775.97,0.66,0.08531,5e-05,11.93627]
[1776341940906,38.64,74772.29,0.66,0.08512,5e-05,11.9155]
[1776341940916,38.64,74770.81,0.66,0.08504,5e-05,11.90729]
[1776341946405,38.64,74767.67,0.66,0.08488,5e-05,11.88988]
[1776341949816,38.65,74767.17,0.66,0.08486,5e-05,11.88743]
[1776341949823,38.65,74767.17,0.66,0.08486,5e-05,11.88743]
[1776341949897,38.65,74767.8,0.66,0.08489,5e-05,11.89125]
[1776341955437,38.64,74775.54,0.66,0.08529,5e-05,11.93476]
[1776341955775,38.64,74775.54,0.66,0.08529,5e-05,11.93476]
[1776341958066,38.64,74778.97,0.66,0.08547,5e-05,11.9537]
[1776341958251,38.64,74778.97,0.66,0.08547,5e-05,11.9537]
[1776341958595,38.64,74793.35,0.66,0.08623,5e-05,12.03551]
[1776341959037,38.64,74793.35,0.66,0.08623,5e-05,12.03551]
[1776341962885,38.64,74795.63,0.66,0.08635,5e-05,12.04873]
[1776341968563,38.64,74787.14,0.66,0.0859,5e-05,12.00047]
[1776341973595,38.64,74784.04,0.66,0.08571,5e-05,11.97814]
[1776341978631,38.64,74781.67,0.66,0.08557,5e-05,11.96298]
[1776341983669,38.64,74782.42,0.66,0.08559,5e-05,11.9659]
[1776341988701,38.63,74783.89,0.66,0.08566,5e-05,11.97293]
[1776341990633,38.63,74783.89,0.66,0.08566,5e-05,11.97293]
[1776341991505,38.63,74783.78,0.66,0.08565,5e-05,11.97176]
[1776341991928,38.63,74777.69,0.66,0.08532,5e-05,11.93678]
[1776341997763,38.63,74773.71,0.66,0.0851,5e-05,11.91289]
[1776342001990,38.63,74775.39,0.66,0.08518,5e-05,11.92185]
[1776342001997,38.63,74778.37,0.66,0.08534,5e-05,11.93861]
[1776342003931,38.63,74778.37,0.66,0.08534,5e-05,11.9384]
[1776342004280,38.63,74786.49,0.66,0.08576,5e-05,11.98445]
[1776342007525,38.63,74789.44,0.66,0.08591,5e-05,12.00042]
[1776342012870,38.62,74788.67,0.66,0.08585,5e-05,11.99414]
[1776342014261,38.62,74788.58,0.66,0.08584,5e-05,11.99332]
[1776342018765,38.62,74788.53,0.66,0.08583,5e-05,11.99181]
[1776342024020,38.62,74788.72,0.66,0.08583,5e-05,11.99138]
[1776342024051,38.62,74798.44,0.66,0.08634,5e-05,12.047]
[1776342025001,38.62,74798.44,0.66,0.08634,5e-05,12.047]
[1776342025972,38.62,74801.13,0.66,0.08649,5e-05,12.06243]
[1776342031476,38.62,74796.17,0.66,0.0862,5e-05,12.03078]
[1776342036659,38.62,74790.92,0.66,0.08592,5e-05,12.00047]
[1776342042074,38.62,74791.49,0.66,0.08593,5e-05,12.00188]
[1776342042657,38.62,74791.49,0.66,0.08593,5e-05,12.00188]
[1776342048123,38.61,74791.03,0.66,0.08589,5e-05,11.9975]
[1776342050155,38.61,74790.73,0.66,0.08587,5e-05,11.99522]
[1776342055283,38.61,74790.77,0.66,0.08586,5e-05,11.99409]
[1776342061206,38.61,74791.95,0.66,0.08591,5e-05,11.9993]
[1776342063476,38.61,74783.48,0.66,0.08546,5e-05,11.95072]
[1776342063491,38.61,74783.48,0.66,0.08546,5e-05,11.95072]
[1776342063845,38.61,74783.48,0.66,0.08546,5e-05,11.95072]
[1776342063887,38.61,74782.28,0.66,0.08539,5e-05,11.9433]
[1776342067390,38.61,74776.22,0.66,0.08507,5e-05,11.90865]
[1776342067490,38.6,74776.31,0.66,0.08507,5e-05,11.90903]
[1776342069735,38.6,74776.31,0.66,0.08507,5e-05,11.90903]
[1776342069759,38.6,74776.31,0.66,0.08507,5e-05,11.90903]
[1776342069836,38.6,74776.02,0.66,0.08505,5e-05,11.90695]
[1776342071774,38.6,74776.02,0.66,0.08505,5e-05,11.90695]
[1776342071875,38.6,74775.5,0.66,0.08502,5e-05,11.9037]
[1776342077221,38.6,74773.81,0.66,0.08493,5e-05,11.89353]
[1776342077228,38.6,74773.81,0.66,0.08493,5e-05,11.89353]
[1776342077893,38.6,74773.81,0.66,0.08493,5e-05,11.89353]
[1776342077995,38.6,74772.72,0.66,0.08487,5e-05,11.88708]
[1776342080498,38.6,74771.58,0.66,0.0848,5e-05,11.88047]
[1776342081101,38.6,74771.58,0.66,0.0848,5e-05,11.88047]
[1776342081148,38.6,74771.58,0.66,0.0848,5e-05,11.88047]
[1776342081150,38.6,74767.1,0.66,0.08457,5e-05,11.85482]
[1776342082564,38.6,74752.71,0.66,0.08381,5e-05,11.77315]
[1776342088567,38.6,74744.16,0.66,0.08337,5e-05,11.72518]
[1776342094442,38.6,74746.17,0.66,0.08347,5e-05,11.73432]
[1776342099478,38.61,74746.61,0.66,0.08349,5e-05,11.73742]
[1776342104515,38.61,74748.14,0.66,0.08358,5e-05,11.74663]
[1776342109548,38.61,74750.39,0.66,0.0837,5e-05,11.75982]
[1776342114583,38.61,74751.64,0.66,0.08377,5e-05,11.7673]
[1776342119622,38.61,74752.34,0.66,0.08381,5e-05,11.77158]
[1776342124263,38.61,74749.66,0.66,0.08367,5e-05,11.75665]
[1776342124543,38.61,74749.66,0.66,0.08367,5e-05,11.75665]
[1776342130019,38.61,74744.92,0.66,0.08343,5e-05,11.73035]
[1776342130805,38.61,74748.11,0.66,0.0836,5e-05,11.74857]
[1776342130844,38.61,74748.11,0.66,0.0836,5e-05,11.74857]
[1776342130850,38.61,74748.11,0.66,0.0836,5e-05,11.74857]
[1776342137748,38.61,74737.68,0.66,0.08306,5e-05,11.69038]
[1776342142991,38.61,74732.09,0.66,0.08278,5e-05,11.65981]
[1776342148826,38.61,74732.27,0.66,0.0828,5e-05,11.66175]
[1776342154868,38.61,74733.59,0.66,0.08285,5e-05,11.66672]
[1776342159902,38.62,74731.31,0.66,0.08274,5e-05,11.65441]
[1776342167037,38.62,74731.27,0.66,0.08274,5e-05,11.65451]
[1776342173202,38.62,74737.2,0.66,0.08306,5e-05,11.68869]
[1776342179039,38.62,74727.8,0.66,0.08258,5e-05,11.63622]
[1776342179613,38.62,74727.8,0.66,0.08258,5e-05,11.63622]
[1776342179666,38.62,74727.8,0.66,0.08258,5e-05,11.63622]
[1776342185081,38.62,74725.77,0.66,0.08248,5e-05,11.62569]
[1776342189876,38.62,74725.64,0.66,0.08248,5e-05,11.62554]
[1776342190145,38.62,74711.89,0.66,0.08177,5e-05,11.54831]
[1776342191838,38.62,74711.89,0.66,0.08177,5e-05,11.54811]
[1776342192132,38.62,74702.28,0.66,0.08128,5e-05,11.49429]
[1776342194852,38.62,74701.35,0.66,0.08123,5e-05,11.48904]
[1776342195152,38.62,74701.35,0.66,0.08123,5e-05,11.48899]
[1776342197969,38.62,74698.97,0.66,0.08111,5e-05,11.47564]
[1776342198173,38.62,74701.21,0.66,0.08122,5e-05,11.48817]
[1776342198993,38.62,74701.21,0.66,0.08122,5e-05,11.48817]
[1776342199007,38.62,74701.21,0.66,0.08122,5e-05,11.48817]
[1776342200039,38.62,74703.85,0.66,0.08136,5e-05,11.50294]
[1776342202011,38.62,74705.5,0.66,0.08144,5e-05,11.51214]
[1776342207621,38.62,74708.38,0.66,0.08159,5e-05,11.52804]
[1776342213506,38.62,74705.88,0.66,0.08144,5e-05,11.51052]
[1776342219529,38.62,74703.69,0.66,0.08134,5e-05,11.49988]
[1776342223883,38.62,74702.77,0.66,0.0813,5e-05,11.49604]
[1776342223893,38.62,74702.77,0.66,0.0813,5e-05,11.49604]
[1776342224481,38.63,74701.1,0.66,0.08123,5e-05,11.48736]
[1776342226036,38.63,74701.21,0.66,0.08123,5e-05,11.48797]
[1776342228580,38.63,74701.13,0.66,0.08123,5e-05,11.48821]
[1776342230502,38.63,74700.99,0.66,0.08124,5e-05,11.48846]
[1776342236440,38.63,74703.36,0.66,0.08138,5e-05,11.50407]
[1776342241474,38.63,74710.07,0.66,0.08174,5e-05,11.5432]
[1776342246510,38.64,74714.16,0.66,0.08196,5e-05,11.56737]
[1776342252323,38.64,74715.63,0.66,0.08204,5e-05,11.57657]
[1776342256430,38.64,74718.24,0.66,0.08219,5e-05,11.59238]
[1776342257311,38.64,74713.97,0.66,0.08197,5e-05,11.56875]
[1776342260062,38.64,74703.85,0.66,0.08145,5e-05,11.51156]
[1776342262559,38.64,74705.19,0.66,0.08151,5e-05,11.51819]
[1776342262885,38.64,74708.02,0.66,0.08165,5e-05,11.53404]
[1776342269303,38.63,74707.93,0.66,0.08163,5e-05,11.53119]
[1776342275939,38.63,74705.47,0.66,0.08146,5e-05,11.51191]
[1776342277279,38.63,74704.89,0.66,0.08144,5e-05,11.50963]
[1776342277284,38.63,74704.6,0.66,0.08143,5e-05,11.50833]
[1776342282004,38.63,74703.57,0.66,0.08138,5e-05,11.50353]
[1776342283387,38.64,74703.73,0.66,0.08139,5e-05,11.50475]
[1776342284011,38.64,74703.73,0.66,0.0814,5e-05,11.50507]
[1776342284018,38.64,74703.73,0.66,0.0814,5e-05,11.50507]
[1776342286113,38.64,74708.31,0.66,0.08164,5e-05,11.53133]
[1776342287434,38.64,74707.59,0.66,0.08161,5e-05,11.52786]
[1776342289266,38.64,74707.62,0.66,0.08161,5e-05,11.52832]
[1776342289281,38.64,74707.62,0.66,0.08161,5e-05,11.52832]
[1776342293028,38.64,74710.41,0.66,0.08176,5e-05,11.5451]
[1776342293540,38.64,74711.9,0.66,0.08184,5e-05,11.55399]
[1776342295597,38.64,74708.52,0.66,0.08167,5e-05,11.53531]
[1776342295862,38.64,74708.52,0.66,0.08168,5e-05,11.53559]
[1776342301861,38.64,74710.21,0.66,0.08177,5e-05,11.54596]
[1776342301870,38.64,74710.21,0.66,0.08177,5e-05,11.54596]
[1776342303479,38.65,74710.47,0.66,0.0818,5e-05,11.54859]
[1776342303705,38.65,74710.47,0.66,0.0818,5e-05,11.54859]
[1776342310969,38.65,74711.09,0.66,0.08185,5e-05,11.55436]
[1776342316003,38.65,74718.62,0.66,0.08225,5e-05,11.59798]
[1776342321038,38.65,74723.54,0.66,0.08251,5e-05,11.62673]
[1776342326074,38.66,74730.84,0.66,0.0829,5e-05,11.66889]
[1776342328165,38.66,74732.6,0.66,0.08299,5e-05,11.67897]
[1776342332224,38.66,74738.61,0.66,0.08329,5e-05,11.71026]
[1776342338159,38.66,74747.42,0.66,0.08375,5e-05,11.76068]
[1776342344438,38.66,74748.46,0.66,0.08381,5e-05,11.76686]
[1776342350243,38.66,74749.46,0.66,0.08387,5e-05,11.7728]
[1776342355277,38.66,74750.11,0.66,0.0839,5e-05,11.77669]
[1776342360313,38.66,74750.43,0.66,0.08392,5e-05,11.77871]
[1776342362328,38.66,74760.42,0.66,0.08444,5e-05,11.83536]
[1776342362796,38.66,74760.42,0.66,0.08444,5e-05,11.83536]
[1776342362853,38.66,74760.42,0.66,0.08444,5e-05,11.83536]
[1776342363341,38.66,74768.71,0.66,0.08488,5e-05,11.88236]
[1776342366930,38.66,74775.36,0.66,0.08522,5e-05,11.91979]
[1776342366991,38.66,74775.36,0.66,0.08522,5e-05,11.91979]
[1776342367365,38.66,74776.35,0.66,0.08528,5e-05,11.92528]
[1776342370944,38.66,74776.6,0.66,0.08528,5e-05,11.92627]
[1776342377434,38.66,74777.49,0.66,0.08532,5e-05,11.93039]
[1776342381100,38.66,74776.92,0.66,0.08529,5e-05,11.92677]
[1776342386498,38.65,74774.7,0.66,0.08517,5e-05,11.91345]
[1776342389262,38.65,74774.36,0.66,0.08515,5e-05,11.91141]
[1776342391269,38.65,74774.36,0.66,0.08514,5e-05,11.9112]
[1776342393297,38.65,74773.47,0.66,0.08507,5e-05,11.90264]
[1776342395356,38.65,74773.47,0.66,0.08507,5e-05,11.90254]
[1776342401456,38.65,74768.91,0.66,0.08483,5e-05,11.87607]
[1776342410668,38.65,74767.9,0.66,0.08477,5e-05,11.86956]
[1776342417301,38.65,74761.99,0.66,0.08445,5e-05,11.83579]
[1776342422751,38.65,74760.66,0.66,0.08438,5e-05,11.82815]
[1776342425860,38.65,74752.38,0.66,0.08395,5e-05,11.7813]
[1776342429910,38.65,74750.64,0.66,0.08386,5e-05,11.77187]
[1776342433965,38.65,74751.19,0.66,0.0839,5e-05,11.77525]
[1776342437223,38.65,74751.56,0.66,0.08392,5e-05,11.7775]
[1776342438041,38.65,74751.56,0.66,0.08392,5e-05,11.77774]
[1776342445138,38.65,74751.34,0.66,0.08391,5e-05,11.77716]
[1776342450947,38.65,74751.56,0.66,0.08393,5e-05,11.77884]
[1776342456087,38.65,74751.44,0.66,0.08391,5e-05,11.77551]
[1776342456338,38.65,74751.44,0.66,0.08391,5e-05,11.77551]
[1776342456974,38.66,74751.44,0.66,0.08391,5e-05,11.77562]
[1776342464044,38.66,74743.81,0.66,0.08352,5e-05,11.73346]
[1776342469086,38.66,74745.68,0.66,0.08363,5e-05,11.74482]
[1776342474121,38.66,74747.25,0.66,0.08371,5e-05,11.75446]
[1776342479158,38.66,74747.34,0.66,0.08373,5e-05,11.7559]
[1776342484219,38.66,74742.78,0.66,0.0835,5e-05,11.73101]
[1776342489252,38.66,74735.99,0.66,0.08316,5e-05,11.69385]
[1776342494546,38.67,74735.15,0.66,0.08312,5e-05,11.69006]
[1776342496511,38.67,74721.3,0.66,0.08241,5e-05,11.61284]
[1776342498378,38.67,74711.08,0.66,0.0819,5e-05,11.5561]
[1776342505318,38.67,74709.65,0.66,0.08182,5e-05,11.54779]
[1776342505369,38.67,74711.92,0.66,0.08193,5e-05,11.55938]
[1776342507171,38.67,74711.92,0.66,0.08193,5e-05,11.55941]
[1776342507384,38.67,74712.89,0.66,0.08197,5e-05,11.56485]
[1776342511019,38.67,74712.46,0.66,0.08195,5e-05,11.56237]
[1776342511409,38.67,74712.05,0.66,0.08191,5e-05,11.5569]
[1776342516445,38.67,74710.28,0.66,0.08183,5e-05,11.54799]
[1776342523494,38.67,74710.28,0.66,0.08185,5e-05,11.55031]
[1776342528528,38.67,74709.27,0.66,0.08182,5e-05,11.54625]
[1776342533565,38.68,74703.46,0.66,0.08153,5e-05,11.51544]
[1776342538600,38.68,74701.28,0.66,0.08144,5e-05,11.50508]
[1776342543634,38.68,74695.36,0.66,0.08116,5e-05,11.47393]
[1776342548673,38.68,74697.05,0.66,0.08124,5e-05,11.48359]
[1776342553708,38.68,74697.36,0.66,0.08126,5e-05,11.48556]
[1776342558961,38.68,74696.53,0.66,0.08122,5e-05,11.48113]
[1776342563082,38.68,74712.15,0.66,0.08202,5e-05,11.56862]
[1776342563743,38.68,74712.15,0.66,0.08202,5e-05,11.56862]
[1776342564264,38.68,74712.15,0.66,0.08202,5e-05,11.56862]
[1776342564365,38.68,74713.98,0.66,0.08211,5e-05,11.57873]
[1776342568335,38.68,74723.41,0.66,0.0826,5e-05,11.63126]
[1776342568426,38.68,74723.83,0.66,0.08262,5e-05,11.63346]
[1776342570310,38.68,74723.83,0.66,0.08262,5e-05,11.63346]
[1776342570548,38.68,74723.83,0.66,0.08262,5e-05,11.63346]
[1776342570586,38.68,74725.41,0.66,0.08269,5e-05,11.64202]
[1776342576065,38.68,74728.58,0.66,0.08282,5e-05,11.65503]
[1776342581907,38.68,74729.18,0.66,0.08284,5e-05,11.65728]
[1776342586942,38.68,74730.66,0.66,0.08291,5e-05,11.66468]
[1776342591977,38.67,74738.29,0.66,0.08329,5e-05,11.70658]
[1776342598291,38.67,74738.34,0.66,0.08329,5e-05,11.70593]
[1776342604061,38.67,74738.62,0.66,0.08329,5e-05,11.70575]
[1776342609098,38.67,74737.71,0.66,0.08323,5e-05,11.69961]
[1776342612581,38.67,74737.98,0.66,0.08324,5e-05,11.70075]
[1776342614812,38.67,74731.58,0.66,0.0829,5e-05,11.66411]
[1776342615139,38.67,74721.68,0.66,0.08239,5e-05,11.60794]
[1776342618308,38.66,74719.57,0.66,0.08227,5e-05,11.59525]
[1776342624202,38.66,74719.48,0.66,0.08224,5e-05,11.59207]
[1776342629237,38.66,74718.85,0.66,0.08219,5e-05,11.58684]
[1776342635446,38.66,74717.96,0.66,0.08212,5e-05,11.57768]
[1776342635453,38.66,74717.96,0.66,0.08212,5e-05,11.57768]
[1776342635510,38.66,74717.96,0.66,0.08212,5e-05,11.57768]
[1776342635530,38.65,74713.19,0.66,0.08186,5e-05,11.54956]
[1776342641321,38.65,74710.94,0.66,0.08173,5e-05,11.53519]
[1776342646566,38.65,74705.98,0.66,0.08146,5e-05,11.50534]
[1776342652397,38.64,74704.38,0.66,0.08136,5e-05,11.49444]
[1776342659447,38.64,74703.26,0.66,0.08128,5e-05,11.48624]
[1776342665489,38.64,74700.23,0.66,0.08111,5e-05,11.46779]
[1776342671531,38.64,74693.82,0.66,0.08077,5e-05,11.43076]
[1776342676788,38.63,74696.82,0.66,0.08092,5e-05,11.4465]
[1776342682609,38.63,74709.04,0.66,0.08153,5e-05,11.51349]
[1776342686219,38.63,74713.05,0.66,0.08172,5e-05,11.53496]
[1776342686299,38.63,74713.05,0.66,0.08172,5e-05,11.53496]
[1776342686756,38.63,74719.32,0.66,0.08204,5e-05,11.56976]
[1776342690368,38.63,74720.54,0.66,0.08209,5e-05,11.57534]
[1776342690437,38.63,74720.54,0.66,0.08209,5e-05,11.57534]
[1776342690664,38.63,74720.54,0.66,0.08209,5e-05,11.57489]
[1776342692131,38.63,74720.5,0.66,0.08206,5e-05,11.57108]
[1776342692139,38.63,74720.5,0.66,0.08206,5e-05,11.57108]
[1776342692205,38.63,74720.5,0.66,0.08206,5e-05,11.57108]
[1776342692679,38.62,74719.81,0.66,0.08202,5e-05,11.56676]
[1776342694409,38.62,74719.63,0.66,0.08201,5e-05,11.56531]
[1776342694724,38.62,74718.42,0.66,0.08195,5e-05,11.55845]
[1776342696012,38.62,74717.51,0.66,0.0819,5e-05,11.55329]
[1776342696028,38.62,74717.51,0.66,0.0819,5e-05,11.55329]
[1776342696450,38.62,74717.51,0.66,0.0819,5e-05,11.55329]
[1776342696521,38.62,74717.51,0.66,0.0819,5e-05,11.55329]
[1776342701742,38.62,74712.6,0.66,0.08165,5e-05,11.52551]
[1776342706777,38.62,74709.69,0.66,0.08149,5e-05,11.509]
[1776342711812,38.62,74708.84,0.66,0.08145,5e-05,11.50402]
[1776342717069,38.62,74709.29,0.66,0.08147,5e-05,11.50628]
[1776342722889,38.62,74709.03,0.66,0.08145,5e-05,11.50445]
[1776342727924,38.62,74717.82,0.66,0.0819,5e-05,11.55324]
[1776342733527,38.62,74722.26,0.66,0.08212,5e-05,11.57779]
[1776342734436,38.62,74722.72,0.66,0.08214,5e-05,11.58]
[1776342734525,38.62,74722.72,0.66,0.08214,5e-05,11.58]
[1776342734613,38.62,74722.72,0.66,0.08214,5e-05,11.57987]
[1776342735429,38.62,74722.72,0.66,0.08214,5e-05,11.57987]
[1776342735473,38.62,74722.72,0.66,0.08214,5e-05,11.57987]
[1776342735556,38.62,74733.31,0.66,0.08269,5e-05,11.6393]
[1776342739178,38.62,74738.75,0.66,0.08296,5e-05,11.66956]
[1776342739236,38.62,74738.75,0.66,0.08296,5e-05,11.66956]
[1776342739242,38.62,74740.43,0.66,0.08305,5e-05,11.67881]
[1776342741210,38.62,74740.43,0.66,0.08305,5e-05,11.67881]
[1776342747281,38.62,74750.65,0.66,0.08356,5e-05,11.73459]
[1776342753099,38.61,74746.24,0.66,0.0833,5e-05,11.70498]
[1776342759141,38.61,74747.51,0.66,0.08335,5e-05,11.71083]
[1776342764177,38.61,74750.75,0.66,0.08351,5e-05,11.72806]
[1776342770788,38.61,74751.9,0.66,0.08356,5e-05,11.73361]
[1776342776261,38.6,74749.33,0.66,0.08341,5e-05,11.71724]
[1776342782302,38.6,74748.26,0.66,0.08334,5e-05,11.71005]
[1776342787568,38.6,74748.44,0.66,0.08334,5e-05,11.70995]
[1776342794914,38.6,74750.33,0.66,0.08343,5e-05,11.7199]
[1776342795175,38.6,74750.33,0.66,0.08343,5e-05,11.7199]
[1776342795245,38.6,74750.33,0.66,0.08343,5e-05,11.7199]
[1776342795590,38.6,74742.42,0.66,0.08302,5e-05,11.67466]
[1776342796071,38.6,74742.42,0.66,0.08302,5e-05,11.67466]
[1776342796105,38.6,74742.42,0.66,0.08302,5e-05,11.67466]
[1776342803450,38.6,74732.55,0.66,0.0825,5e-05,11.61843]
[1776342808486,38.6,74728.93,0.66,0.08231,5e-05,11.59778]
[1776342813524,38.6,74720.13,0.66,0.08184,5e-05,11.54502]
[1776342818557,38.6,74716.92,0.66,0.08167,5e-05,11.52699]
[1776342823595,38.6,74713.64,0.66,0.0815,5e-05,11.50846]
[1776342828628,38.6,74710.15,0.66,0.08132,5e-05,11.4888]
[1776342833664,38.6,74707.58,0.66,0.08119,5e-05,11.47429]
[1776342838698,38.6,74704.68,0.66,0.08104,5e-05,11.45793]
[1776342843738,38.6,74696.73,0.66,0.08064,5e-05,11.41347]
[1776342848773,38.6,74699.79,0.66,0.08079,5e-05,11.43055]
[1776342853808,38.59,74698.82,0.66,0.08074,5e-05,11.42503]
[1776342858842,38.59,74697.8,0.66,0.08069,5e-05,11.41925]
[1776342864885,38.59,74696.37,0.66,0.08062,5e-05,11.41119]
[1776342872940,38.59,74694.7,0.66,0.08051,5e-05,11.39865]
[1776342877978,38.59,74693.71,0.66,0.08046,5e-05,11.39312]
[1776342880996,38.59,74704.96,0.66,0.08103,5e-05,11.45585]
[1776342888288,38.59,74709.83,0.66,0.08128,5e-05,11.48258]
[1776342895096,38.59,74714.7,0.66,0.08152,5e-05,11.50933]
[1776342898359,38.59,74725.02,0.66,0.08205,5e-05,11.56694]
[1776342899735,38.59,74725.02,0.66,0.08205,5e-05,11.56694]
[1776342899802,38.59,74728.49,0.66,0.08222,5e-05,11.58619]
[1776342901819,38.59,74739.4,0.66,0.08278,5e-05,11.64726]
[1776342902461,38.59,74751.15,0.66,0.08339,5e-05,11.71359]
[1776342903757,38.59,74760.68,0.66,0.08388,5e-05,11.76692]
[1776342909999,38.59,74752.9,0.66,0.08346,5e-05,11.72134]
[1776342917260,38.58,74752.85,0.66,0.08343,5e-05,11.71804]
[1776342922670,38.58,74749.42,0.66,0.08324,5e-05,11.69738]
[1776342925318,38.58,74734.73,0.66,0.08247,5e-05,11.61347]
[1776342930357,38.58,74735.59,0.66,0.08251,5e-05,11.61757]
[1776342935392,38.58,74740.06,0.66,0.08271,5e-05,11.63879]
[1776342940427,38.57,74744.01,0.66,0.08291,5e-05,11.66022]
[1776342945462,38.57,74744.41,0.66,0.08292,5e-05,11.66161]
[1776342950497,38.57,74737.57,0.66,0.08256,5e-05,11.62237]
[1776342954476,38.57,74736.05,0.66,0.08248,5e-05,11.61352]
[1776342954598,38.57,74736.05,0.66,0.08248,5e-05,11.61352]
[1776342954617,38.57,74736.05,0.66,0.08248,5e-05,11.61352]
[1776342954719,38.57,74735.13,0.66,0.08243,5e-05,11.60817]
[1776342960568,38.57,74727.88,0.66,0.08205,5e-05,11.56708]
[1776342965603,38.57,74720.86,0.66,0.08169,5e-05,11.5275]
[1776342970639,38.57,74717.17,0.66,0.0815,5e-05,11.50672]
[1776342975673,38.57,74707.36,0.66,0.081,5e-05,11.45179]
[1776342982724,38.57,74699.51,0.66,0.0806,5e-05,11.40833]
[1776342987759,38.57,74697.36,0.66,0.0805,5e-05,11.39667]
[1776342992794,38.57,74696.5,0.66,0.08044,5e-05,11.38903]
[1776342997829,38.57,74693.04,0.66,0.08027,5e-05,11.37012]
[1776343002864,38.57,74694.19,0.66,0.08033,5e-05,11.37689]
[1776343007899,38.57,74692.62,0.66,0.08025,5e-05,11.36846]
[1776343012934,38.57,74691.5,0.66,0.0802,5e-05,11.36259]
[1776343017968,38.58,74689.88,0.66,0.08012,5e-05,11.35391]
[1776343023003,38.58,74690.6,0.66,0.08016,5e-05,11.35828]
[1776343028042,38.58,74690.81,0.66,0.08017,5e-05,11.35978]
[1776343033078,38.58,74698.02,0.66,0.08054,5e-05,11.40024]
[1776343038113,38.58,74699.94,0.66,0.08064,5e-05,11.41099]
[1776343043148,38.58,74691.45,0.66,0.08021,5e-05,11.36383]
[1776343048182,38.58,74695.03,0.66,0.0804,5e-05,11.38441]
[1776343053227,38.58,74697.98,0.66,0.08053,5e-05,11.3984]
[1776343058254,38.58,74697.85,0.66,0.08053,5e-05,11.39838]
[1776343063289,38.58,74694.59,0.66,0.08038,5e-05,11.38115]
[1776343069563,38.58,74690.57,0.66,0.08018,5e-05,11.35993]
[1776343074366,38.58,74703.7,0.66,0.08084,5e-05,11.43247]
[1776343079633,38.58,74706.59,0.66,0.08098,5e-05,11.44741]
[1776343085460,38.58,74710.16,0.66,0.08116,5e-05,11.46684]
[1776343090498,38.58,74704.41,0.66,0.08087,5e-05,11.43512]
[1776343095531,38.58,74709.84,0.66,0.08115,5e-05,11.46592]
[1776343100567,38.58,74712.05,0.66,0.08126,5e-05,11.47856]
[1776343105601,38.58,74711.99,0.66,0.08126,5e-05,11.47842]
[1776343110636,38.58,74710.89,0.66,0.08121,5e-05,11.47244]
[1776343115673,38.58,74704.44,0.66,0.08086,5e-05,11.43349]
[1776343120706,38.58,74696.52,0.66,0.08047,5e-05,11.38993]
[1776343125742,38.58,74692.91,0.66,0.08029,5e-05,11.37004]
[1776343130782,38.58,74687.34,0.66,0.08,5e-05,11.33834]
[1776343135815,38.58,74686.07,0.66,0.07993,5e-05,11.33081]
[1776343140850,38.58,74686.67,0.66,0.07996,5e-05,11.33389]
[1776343144887,38.58,74676.59,0.66,0.07945,5e-05,11.27751]
[1776343150144,38.58,74668.42,0.66,0.07903,5e-05,11.23215]
[1776343154949,38.58,74680.38,0.66,0.07964,5e-05,11.29853]
[1776343160215,38.58,74678.41,0.66,0.07953,5e-05,11.28721]
[1776343166276,38.58,74679.46,0.66,0.07958,5e-05,11.29277]
[1776343171299,38.58,74679.46,0.66,0.07958,5e-05,11.29231]
[1776343175883,38.58,74677.47,0.66,0.07946,5e-05,11.2778]
[1776343175915,38.58,74677.47,0.66,0.07946,5e-05,11.2778]
[1776343175983,38.58,74677.47,0.66,0.07946,5e-05,11.2778]
[1776343176098,38.58,74674.31,0.66,0.0793,5e-05,11.26021]
[1776343177304,38.58,74663.45,0.66,0.07875,5e-05,11.19961]
[1776343182631,38.58,74661.33,0.66,0.07863,5e-05,11.18622]
[1776343182641,38.58,74661.33,0.66,0.07863,5e-05,11.18622]
[1776343182705,38.58,74661.33,0.66,0.07863,5e-05,11.18622]
[1776343183121,38.58,74661.33,0.66,0.07863,5e-05,11.18622]
[1776343183221,38.57,74662.0,0.66,0.07866,5e-05,11.18961]
[1776343184841,38.57,74662.0,0.66,0.07866,5e-05,11.1893]
[1776343184878,38.57,74662.0,0.66,0.07866,5e-05,11.1893]
[1776343184951,38.57,74662.0,0.66,0.07866,5e-05,11.1893]
[1776343185168,38.57,74662.6,0.66,0.07868,5e-05,11.19231]
[1776343186101,38.57,74662.6,0.66,0.07868,5e-05,11.19231]
[1776343186301,38.57,74673.51,0.66,0.07923,5e-05,11.25242]
[1776343186812,38.57,74673.51,0.66,0.07923,5e-05,11.25242]
[1776343186865,38.57,74673.51,0.66,0.07923,5e-05,11.25242]
[1776343187260,38.57,74669.03,0.66,0.079,5e-05,11.2272]
[1776343192832,38.57,74666.72,0.66,0.07887,5e-05,11.2126]
[1776343192898,38.57,74666.72,0.66,0.07887,5e-05,11.2126]
[1776343193091,38.57,74666.72,0.66,0.07887,5e-05,11.2126]
[1776343193227,38.57,74666.69,0.66,0.07886,5e-05,11.21209]
[1776343194828,38.57,74666.97,0.66,0.07887,5e-05,11.21331]
[1776343194842,38.57,74666.97,0.66,0.07887,5e-05,11.21331]
[1776343194897,38.57,74666.97,0.66,0.07887,5e-05,11.21331]
[1776343195241,38.57,74667.12,0.66,0.07888,5e-05,11.2138]
[1776343200280,38.57,74666.51,0.66,0.07883,5e-05,11.20878]
[1776343200902,38.57,74666.51,0.66,0.07883,5e-05,11.20878]
[1776343201283,38.56,74667.66,0.66,0.07888,5e-05,11.21483]
[1776343206318,38.56,74658.27,0.66,0.0784,5e-05,11.16151]
[1776343211357,38.56,74657.43,0.66,0.07835,5e-05,11.1557]
[1776343217238,38.56,74656.78,0.66,0.07831,5e-05,11.15116]
[1776343222409,38.56,74656.16,0.66,0.07827,5e-05,11.14637]
[1776343228473,38.55,74656.95,0.66,0.07829,5e-05,11.14899]
[1776343234201,38.55,74653.5,0.66,0.07809,5e-05,11.12579]
[1776343239550,38.55,74652.26,0.66,0.07804,5e-05,11.11994]
[1776343241821,38.55,74647.29,0.66,0.07779,5e-05,11.09277]
[1776343241884,38.55,74645.93,0.66,0.07773,5e-05,11.08552]
[1776343246816,38.56,74639.17,0.66,0.0774,5e-05,11.04953]
[1776343246849,38.56,74640.87,0.66,0.07749,5e-05,11.05922]
[1776343252642,38.56,74644.91,0.66,0.07771,5e-05,11.0833]
[1776343257680,38.56,74643.47,0.66,0.07765,5e-05,11.0769]
[1776343262719,38.57,74646.16,0.66,0.0778,5e-05,11.09326]
[1776343267750,38.57,74644.63,0.66,0.07774,5e-05,11.08637]
[1776343272785,38.57,74637.8,0.66,0.07741,5e-05,11.05043]
[1776343277820,38.57,74637.28,0.66,0.07741,5e-05,11.04951]
[1776343280496,38.57,74636.03,0.66,0.07735,5e-05,11.0434]
[1776343280682,38.57,74636.03,0.66,0.07735,5e-05,11.0434]
[1776343282337,38.58,74634.97,0.66,0.0773,5e-05,11.03796]
[1776343287891,38.58,74635.44,0.66,0.07735,5e-05,11.04283]
[1776343292979,38.58,74636.04,0.66,0.07737,5e-05,11.04483]
[1776343298969,38.59,74631.04,0.66,0.07715,5e-05,11.02004]
[1776343304006,38.59,74629.72,0.66,0.0771,5e-05,11.01469]
[1776343309039,38.59,74630.14,0.66,0.07715,5e-05,11.01917]
[1776343315084,38.6,74632.48,0.66,0.07728,5e-05,11.03409]
[1776343320116,38.6,74630.42,0.66,0.07719,5e-05,11.0245]
[1776343326158,38.6,74630.61,0.66,0.07722,5e-05,11.02761]
[1776343331432,38.61,74630.65,0.66,0.07724,5e-05,11.02955]
[1776343337236,38.61,74630.91,0.66,0.07727,5e-05,11.03303]
[1776343342270,38.61,74630.72,0.66,0.07728,5e-05,11.0337]
[1776343347306,38.62,74631.58,0.66,0.07734,5e-05,11.04011]
[1776343347730,38.62,74631.58,0.66,0.07734,5e-05,11.04011]
[1776343347742,38.62,74631.58,0.66,0.07734,5e-05,11.04011]
[1776343349440,38.62,74631.72,0.66,0.07735,5e-05,11.04121]
[1776343349445,38.62,74631.72,0.66,0.07735,5e-05,11.04121]
[1776343349457,38.62,74631.72,0.66,0.07735,5e-05,11.04121]
[1776343350339,38.62,74631.77,0.66,0.07735,5e-05,11.04214]
[1776343351481,38.62,74631.77,0.66,0.07735,5e-05,11.04214]
[1776343351739,38.62,74631.61,0.66,0.07733,5e-05,11.03849]
[1776343353506,38.62,74631.61,0.66,0.07733,5e-05,11.03849]
[1776343353547,38.62,74631.61,0.66,0.07733,5e-05,11.03849]
[1776343353608,38.62,74631.61,0.66,0.07734,5e-05,11.03915]
[1776343355545,38.62,74631.61,0.66,0.07734,5e-05,11.03915]
[1776343356376,38.62,74631.61,0.66,0.07735,5e-05,11.04015]
[1776343357578,38.62,74631.51,0.66,0.07734,5e-05,11.03993]
[1776343357599,38.62,74631.51,0.66,0.07734,5e-05,11.03993]
[1776343358391,38.62,74631.51,0.66,0.07735,5e-05,11.04026]
[1776343359606,38.62,74631.45,0.66,0.07735,5e-05,11.04026]
[1776343360511,38.62,74632.67,0.66,0.07741,5e-05,11.04729]
[1776343361650,38.62,74632.89,0.66,0.07742,5e-05,11.04882]
[1776343361674,38.62,74632.89,0.66,0.07742,5e-05,11.04882]
[1776343362420,38.62,74632.89,0.66,0.07743,5e-05,11.04914]
[1776343363688,38.62,74632.6,0.66,0.07742,5e-05,11.04786]
[1776343363967,38.62,74632.56,0.66,0.07741,5e-05,11.04764]
[1776343369008,38.63,74631.92,0.66,0.0774,5e-05,11.04569]
[1776343369745,38.63,74632.53,0.66,0.07743,5e-05,11.04935]
[1776343369835,38.63,74632.53,0.66,0.07743,5e-05,11.04935]
[1776343370480,38.63,74632.53,0.66,0.07743,5e-05,11.04966]
[1776343372493,38.63,74643.64,0.66,0.07799,5e-05,11.11127]
[1776343377529,38.63,74651.95,0.66,0.07841,5e-05,11.15799]
[1776343382568,38.63,74651.04,0.66,0.07837,5e-05,11.15373]
[1776343387600,38.63,74656.16,0.66,0.07863,5e-05,11.18256]
[1776343393312,38.63,74660.33,0.66,0.07884,5e-05,11.20593]
[1776343398677,38.63,74663.86,0.66,0.07902,5e-05,11.22571]
[1776343404543,38.63,74662.6,0.66,0.07896,5e-05,11.21877]
[1776343412046,38.63,74660.54,0.66,0.07884,5e-05,11.20437]
[1776343418157,38.63,74661.35,0.66,0.07888,5e-05,11.20887]
[1776343423857,38.63,74659.33,0.66,0.07878,5e-05,11.19777]
[1776343429899,38.63,74658.48,0.66,0.07873,5e-05,11.1931]
[1776343434934,38.63,74657.93,0.66,0.07871,5e-05,11.1901]
[1776343439006,38.63,74659.4,0.66,0.07878,5e-05,11.19824]
[1776343439043,38.63,74659.4,0.66,0.07878,5e-05,11.19824]
[1776343439054,38.63,74659.4,0.66,0.07878,5e-05,11.19824]
[1776343439131,38.63,74660.33,0.66,0.07883,5e-05,11.20338]
[1776343441088,38.63,74660.33,0.66,0.07883,5e-05,11.20338]
[1776343441143,38.63,74660.33,0.66,0.07883,5e-05,11.20338]
[1776343441244,38.63,74660.67,0.66,0.07884,5e-05,11.20523]
[1776343442335,38.63,74660.67,0.66,0.07884,5e-05,11.20523]
[1776343442350,38.63,74660.67,0.66,0.07884,5e-05,11.20523]
[1776343442355,38.63,74660.67,0.66,0.07884,5e-05,11.20523]
[1776343442425,38.63,74660.67,0.66,0.07884,5e-05,11.20523]
[1776343442436,38.63,74660.49,0.66,0.07883,5e-05,11.20422]
[1776343448025,38.63,74668.9,0.66,0.07925,5e-05,11.25048]
[1776343455074,38.63,74670.25,0.66,0.07932,5e-05,11.25745]
[1776343460111,38.63,74670.72,0.66,0.07934,5e-05,11.25967]
[1776343465145,38.63,74672.41,0.66,0.07942,5e-05,11.26859]
[1776343471188,38.63,74677.09,0.66,0.07962,5e-05,11.29063]
[1776343476222,38.63,74675.81,0.66,0.07955,5e-05,11.28277]
[1776343479740,38.63,74675.8,0.66,0.07955,5e-05,11.28248]
[1776343479748,38.63,74675.8,0.66,0.07955,5e-05,11.28248]
[1776343479870,38.63,74675.8,0.66,0.07955,5e-05,11.28248]
[1776343480250,38.63,74686.22,0.66,0.08007,5e-05,11.34013]
[1776343483760,38.63,74690.08,0.66,0.08026,5e-05,11.36094]
[1776343483820,38.63,74690.08,0.66,0.08026,5e-05,11.36094]
[1776343483836,38.63,74690.08,0.66,0.08026,5e-05,11.36094]
[1776343484278,38.63,74687.44,0.66,0.08013,5e-05,11.34602]
[1776343485821,38.63,74686.59,0.66,0.08008,5e-05,11.34109]
[1776343485830,38.63,74686.59,0.66,0.08008,5e-05,11.34109]
[1776343485907,38.63,74686.59,0.66,0.08008,5e-05,11.34109]
[1776343486396,38.63,74688.2,0.66,0.08016,5e-05,11.34985]
[1776343491801,38.62,74688.82,0.66,0.08018,5e-05,11.35234]
[1776343496002,38.62,74688.38,0.66,0.08016,5e-05,11.34936]
[1776343496035,38.62,74688.38,0.66,0.08016,5e-05,11.34936]
[1776343496123,38.62,74688.38,0.66,0.08016,5e-05,11.34936]
[1776343496362,38.62,74688.38,0.66,0.08015,5e-05,11.34903]
[1776343498151,38.62,74688.57,0.66,0.08016,5e-05,11.34992]
[1776343498156,38.62,74688.57,0.66,0.08016,5e-05,11.34992]
[1776343498200,38.62,74688.57,0.66,0.08016,5e-05,11.34992]
[1776343498602,38.62,74688.57,0.66,0.08016,5e-05,11.34992]
[1776343498658,38.62,74688.6,0.66,0.08016,5e-05,11.34992]
[1776343500124,38.62,74688.6,0.66,0.08016,5e-05,11.34975]
[1776343500134,38.62,74688.6,0.66,0.08016,5e-05,11.34975]
[1776343500170,38.62,74688.6,0.66,0.08016,5e-05,11.34975]
[1776343500390,38.62,74688.69,0.66,0.08016,5e-05,11.35008]
[1776343505424,38.62,74688.22,0.66,0.08013,5e-05,11.34664]
[1776343510460,38.62,74687.14,0.66,0.08007,5e-05,11.33985]
[1776343515498,38.62,74683.16,0.66,0.07986,5e-05,11.31706]
[1776343520531,38.62,74677.53,0.66,0.07957,5e-05,11.28526]
[1776343525566,38.62,74671.19,0.66,0.07925,5e-05,11.24993]
[1776343526500,38.62,74671.19,0.66,0.07925,5e-05,11.24993]
[1776343526694,38.62,74669.14,0.66,0.07915,5e-05,11.23857]
[1776343530539,38.62,74668.07,0.66,0.0791,5e-05,11.23265]
[1776343530552,38.62,74668.07,0.66,0.0791,5e-05,11.23265]
[1776343530585,38.62,74668.07,0.66,0.0791,5e-05,11.23265]
[1776343530641,38.62,74668.11,0.66,0.0791,5e-05,11.23288]
[1776343533460,38.62,74667.37,0.66,0.07904,5e-05,11.2257]
[1776343533628,38.62,74663.42,0.66,0.07885,5e-05,11.20387]
[1776343534627,38.62,74663.42,0.66,0.07885,5e-05,11.20387]
[1776343534639,38.62,74663.42,0.66,0.07885,5e-05,11.20387]
[1776343539866,38.62,74660.46,0.66,0.0787,5e-05,11.18802]
[1776343540732,38.62,74660.46,0.66,0.0787,5e-05,11.18802]
[1776343540746,38.62,74661.47,0.66,0.07875,5e-05,11.19369]
[1776343541678,38.62,74661.54,0.66,0.07876,5e-05,11.19415]
[1776343542771,38.62,74662.08,0.66,0.07879,5e-05,11.19722]
[1776343543693,38.62,74662.13,0.66,0.07879,5e-05,11.19757]
[1776343544801,38.62,74662.57,0.66,0.07881,5e-05,11.20008]
[1776343544806,38.62,74662.57,0.66,0.07881,5e-05,11.20008]
[1776343544809,38.62,74662.57,0.66,0.07881,5e-05,11.20008]
[1776343545705,38.62,74663.08,0.66,0.07884,5e-05,11.20297]
[1776343546828,38.62,74663.37,0.66,0.07885,5e-05,11.20464]
[1776343547723,38.62,74663.63,0.66,0.07887,5e-05,11.20615]
[1776343550900,38.62,74664.12,0.66,0.07889,5e-05,11.20904]
[1776343550918,38.62,74664.12,0.66,0.07889,5e-05,11.20904]
[1776343550996,38.62,74664.18,0.66,0.0789,5e-05,11.20937]
[1776343552908,38.62,74664.18,0.66,0.0789,5e-05,11.20943]
[1776343553725,38.62,74664.12,0.66,0.07889,5e-05,11.2092]
[1776343554955,38.62,74664.51,0.66,0.07891,5e-05,11.21142]
[1776343554971,38.62,74664.51,0.66,0.07891,5e-05,11.21142]
[1776343554985,38.62,74664.47,0.66,0.07891,5e-05,11.2112]
[1776343556983,38.62,74664.47,0.66,0.07891,5e-05,11.21125]
[1776343557682,38.62,74664.78,0.66,0.07893,5e-05,11.21306]
[1776343561045,38.62,74656.23,0.66,0.0785,5e-05,11.16605]
[1776343561047,38.62,74656.23,0.66,0.0785,5e-05,11.16605]
[1776343561138,38.62,74656.93,0.66,0.07854,5e-05,11.16992]
[1776343566855,38.62,74666.44,0.66,0.07902,5e-05,11.22312]
[1776343571891,38.62,74663.98,0.66,0.0789,5e-05,11.20979]
[1776343576927,38.62,74657.68,0.66,0.07859,5e-05,11.17546]
[1776343581961,38.62,74654.11,0.66,0.07842,5e-05,11.15644]
[1776343585452,38.62,74652.77,0.66,0.07835,5e-05,11.14933]
[1776343585534,38.62,74652.77,0.66,0.07835,5e-05,11.14933]
[1776343585547,38.62,74652.77,0.66,0.07835,5e-05,11.14933]
[1776343585597,38.62,74652.77,0.66,0.07835,5e-05,11.14933]
[1776343587481,38.62,74652.39,0.66,0.07834,5e-05,11.14752]
[1776343587551,38.62,74652.39,0.66,0.07834,5e-05,11.14752]
[1776343587560,38.62,74652.39,0.66,0.07834,5e-05,11.14752]
[1776343587610,38.62,74652.39,0.66,0.07834,5e-05,11.14752]
[1776343589508,38.63,74652.61,0.66,0.07835,5e-05,11.14899]
[1776343589578,38.63,74652.61,0.66,0.07835,5e-05,11.14899]
[1776343589588,38.63,74652.61,0.66,0.07835,5e-05,11.14899]
[1776343589639,38.63,74652.61,0.66,0.07835,5e-05,11.14899]
[1776343591564,38.63,74652.61,0.66,0.07835,5e-05,11.14924]
[1776343591633,38.63,74652.61,0.66,0.07835,5e-05,11.14924]
[1776343591643,38.63,74652.61,0.66,0.07835,5e-05,11.14924]
[1776343591692,38.63,74652.61,0.66,0.07835,5e-05,11.14924]
[1776343593592,38.63,74652.42,0.66,0.07833,5e-05,11.14533]
[1776343593644,38.63,74652.42,0.66,0.07833,5e-05,11.14533]
[1776343593655,38.63,74652.42,0.66,0.07833,5e-05,11.14533]
[1776343593677,38.63,74652.42,0.66,0.07833,5e-05,11.14533]
[1776343595631,38.63,74653.11,0.66,0.07836,5e-05,11.14939]
[1776343595678,38.63,74653.11,0.66,0.07836,5e-05,11.14939]
[1776343595684,38.63,74653.11,0.66,0.07836,5e-05,11.14939]
[1776343595709,38.63,74653.11,0.66,0.07836,5e-05,11.14939]
[1776343597656,38.63,74653.67,0.66,0.07839,5e-05,11.15274]
[1776343597718,38.63,74653.67,0.66,0.07839,5e-05,11.15274]
[1776343597732,38.63,74653.67,0.66,0.07839,5e-05,11.15274]
[1776343597777,38.63,74653.67,0.66,0.07839,5e-05,11.15274]
[1776343605123,38.63,74656.07,0.66,0.07852,5e-05,11.1671]
[1776343609011,38.63,74651.94,0.66,0.07832,5e-05,11.14476]
[1776343609050,38.63,74651.94,0.66,0.07832,5e-05,11.14476]
[1776343609150,38.63,74649.47,0.66,0.0782,5e-05,11.13132]
[1776343611921,38.63,74646.86,0.66,0.07808,5e-05,11.11735]
[1776343611995,38.63,74646.86,0.66,0.07808,5e-05,11.11735]
[1776343612172,38.63,74646.11,0.66,0.07804,5e-05,11.11343]
[1776343618135,38.63,74644.45,0.66,0.07796,5e-05,11.10474]
[1776343623537,38.64,74633.56,0.66,0.07745,5e-05,11.0474]
[1776343629292,38.64,74625.63,0.66,0.07707,5e-05,11.00563]
[1776343634327,38.64,74626.32,0.66,0.07712,5e-05,11.0112]
[1776343639697,38.64,74626.92,0.66,0.07717,5e-05,11.0161]
[1776343645404,38.65,74621.57,0.66,0.07693,5e-05,10.98911]
[1776343650439,38.65,74620.69,0.66,0.0769,5e-05,10.98601]
[1776343655474,38.65,74623.58,0.66,0.07704,5e-05,11.00044]
[1776343660510,38.66,74629.93,0.66,0.07736,5e-05,11.03683]
[1776343665545,38.66,74633.69,0.66,0.07756,5e-05,11.05892]
[1776343670581,38.66,74636.37,0.66,0.07771,5e-05,11.07504]
[1776343676625,38.66,74634.68,0.66,0.07764,5e-05,11.06749]
[1776343682664,38.67,74634.28,0.66,0.07764,5e-05,11.06705]
[1776343687699,38.67,74633.55,0.66,0.07761,5e-05,11.06452]
[1776343692735,38.67,74632.88,0.66,0.0776,5e-05,11.06233]
[1776343697771,38.67,74632.78,0.66,0.0776,5e-05,11.06328]
[1776343702806,38.68,74634.74,0.66,0.07772,5e-05,11.07553]
[1776343707841,38.68,74633.47,0.66,0.07767,5e-05,11.07007]
[1776343712877,38.68,74629.71,0.66,0.07748,5e-05,11.04795]
[1776343718917,38.69,74629.96,0.66,0.07751,5e-05,11.05132]
[1776343719498,38.69,74629.96,0.66,0.07751,5e-05,11.05132]
[1776343719688,38.69,74629.0,0.66,0.07746,5e-05,11.04638]
[1776343723315,38.69,74622.94,0.66,0.07717,5e-05,11.01387]
[1776343723416,38.69,74622.74,0.66,0.07716,5e-05,11.01313]
[1776343728989,38.69,74621.81,0.66,0.07714,5e-05,11.01025]
[1776343734223,38.69,74623.03,0.66,0.07721,5e-05,11.01833]
[1776343743089,38.7,74623.64,0.66,0.07727,5e-05,11.02509]
[1776343749130,38.7,74623.46,0.66,0.07728,5e-05,11.02613]
[1776343754456,38.71,74623.31,0.66,0.07729,5e-05,11.02698]
[1776343763910,38.71,74623.07,0.66,0.0773,5e-05,11.02734]
[1776343769276,38.71,74622.77,0.66,0.07731,5e-05,11.029]
[1776343774596,38.72,74622.49,0.66,0.0773,5e-05,11.02632]
[1776343780354,38.72,74622.49,0.66,0.07731,5e-05,11.02796]
[1776343785391,38.72,74624.13,0.66,0.07741,5e-05,11.03856]
[1776343790423,38.73,74624.72,0.66,0.07745,5e-05,11.04339]
[1776343796693,38.73,74625.69,0.66,0.07751,5e-05,11.05026]
[1776343796785,38.73,74624.51,0.66,0.07746,5e-05,11.04442]
[1776343803515,38.73,74621.56,0.66,0.07733,5e-05,11.03012]
[1776343808549,38.74,74620.35,0.66,0.07729,5e-05,11.02504]
[1776343813254,38.74,74619.49,0.66,0.07726,5e-05,11.02191]
[1776343813737,38.74,74619.49,0.66,0.07726,5e-05,11.02191]
[1776343813791,38.74,74619.49,0.66,0.07726,5e-05,11.02191]
[1776343813833,38.74,74619.49,0.66,0.07726,5e-05,11.02223]
[1776343815322,38.74,74622.18,0.66,0.0774,5e-05,11.03727]
[1776343815389,38.74,74622.18,0.66,0.0774,5e-05,11.03727]
[1776343815598,38.74,74622.18,0.66,0.0774,5e-05,11.03727]
[1776343816626,38.74,74622.18,0.66,0.0774,5e-05,11.03727]
[1776343816638,38.74,74622.18,0.66,0.0774,5e-05,11.03727]
[1776343816672,38.74,74622.18,0.66,0.0774,5e-05,11.03727]
[1776343816714,38.74,74623.02,0.66,0.07744,5e-05,11.04248]
[1776343822648,38.74,74624.18,0.66,0.07752,5e-05,11.05055]
[1776343827684,38.75,74630.72,0.66,0.07785,5e-05,11.08765]
[1776343832718,38.75,74631.09,0.66,0.07786,5e-05,11.08763]
[1776343837752,38.75,74625.56,0.66,0.0776,5e-05,11.05858]
[1776343839807,38.75,74624.65,0.66,0.07756,5e-05,11.05386]
[1776343839909,38.75,74624.65,0.66,0.07756,5e-05,11.05386]
[1776343842970,38.75,74622.83,0.66,0.07747,5e-05,11.0447]
[1776343843797,38.75,74621.47,0.66,0.07741,5e-05,11.03781]
[1776343848832,38.75,74620.37,0.66,0.07737,5e-05,11.03318]
[1776343853867,38.76,74618.87,0.66,0.07731,5e-05,11.0264]
[1776343858902,38.76,74621.52,0.66,0.07745,5e-05,11.04239]
[1776343863939,38.76,74624.4,0.66,0.07761,5e-05,11.05958]
[1776343868972,38.76,74626.14,0.66,0.07771,5e-05,11.07043]
[1776343875302,38.77,74626.23,0.66,0.07773,5e-05,11.07244]
[1776343880177,38.77,74626.24,0.66,0.07774,5e-05,11.07373]
[1776343881056,38.77,74626.46,0.66,0.07775,5e-05,11.07542]
[1776343886091,38.77,74633.75,0.66,0.07812,5e-05,11.11615]
[1776343891125,38.77,74633.43,0.66,0.07809,5e-05,11.11218]
[1776343894498,38.77,74633.43,0.66,0.07809,5e-05,11.11218]
[1776343894599,38.77,74633.22,0.66,0.07809,5e-05,11.11157]
[1776343901198,38.78,74633.22,0.66,0.0781,5e-05,11.11285]
[1776343904683,38.78,74633.22,0.66,0.0781,5e-05,11.11285]
[1776343904725,38.78,74630.89,0.66,0.07799,5e-05,11.1008]
[1776343910269,38.78,74637.11,0.66,0.07831,5e-05,11.13577]
[1776343914051,38.78,74637.14,0.66,0.07831,5e-05,11.13607]
[1776343914165,38.78,74637.88,0.66,0.07835,5e-05,11.14054]
[1776343914204,38.78,74637.88,0.66,0.07835,5e-05,11.14054]
[1776343914299,38.78,74631.22,0.66,0.07802,5e-05,11.10398]
[1776343916945,38.78,74621.98,0.66,0.07757,5e-05,11.0535]
[1776343917018,38.78,74621.98,0.66,0.07757,5e-05,11.0535]
[1776343917078,38.78,74621.98,0.66,0.07757,5e-05,11.0535]
[1776343917119,38.78,74621.63,0.66,0.07755,5e-05,11.05203]
[1776343922344,38.78,74621.05,0.66,0.07754,5e-05,11.05012]
[1776343927380,38.78,74619.92,0.66,0.07749,5e-05,11.04516]
[1776343932415,38.79,74619.07,0.66,0.07746,5e-05,11.0417]
[1776343940470,38.79,74618.95,0.66,0.07747,5e-05,11.04289]
[1776343945408,38.79,74624.45,0.66,0.07775,5e-05,11.07384]
[1776343945795,38.79,74625.08,0.66,0.07779,5e-05,11.07764]
[1776343955865,38.79,74633.15,0.66,0.07818,5e-05,11.12019]
[1776343961624,38.8,74632.31,0.66,0.07814,5e-05,11.1164]
[1776343966657,38.8,74631.35,0.66,0.0781,5e-05,11.11202]
[1776343973706,38.8,74630.65,0.66,0.07808,5e-05,11.10951]
[1776343978741,38.8,74630.23,0.66,0.07807,5e-05,11.10818]
[1776343982768,38.8,74641.5,0.66,0.07864,5e-05,11.17079]
[1776343985794,38.8,74654.12,0.66,0.07927,5e-05,11.24067]
[1776343993846,38.8,74655.68,0.66,0.07934,5e-05,11.24914]
[1776343998881,38.8,74651.87,0.66,0.07915,5e-05,11.22783]
[1776344003743,38.8,74653.07,0.66,0.07921,5e-05,11.23421]
[1776344004133,38.8,74641.86,0.66,0.07865,5e-05,11.17242]
[1776344004367,38.8,74641.86,0.66,0.07865,5e-05,11.17242]
[1776344004377,38.8,74641.86,0.66,0.07865,5e-05,11.17242]
[1776344004437,38.8,74641.86,0.66,0.07865,5e-05,11.17242]
[1776344005121,38.8,74641.86,0.66,0.07865,5e-05,11.17242]
[1776344005205,38.8,74636.08,0.66,0.07836,5e-05,11.14058]
[1776344008409,38.8,74626.89,0.66,0.07791,5e-05,11.09046]
[1776344008419,38.8,74626.89,0.66,0.07791,5e-05,11.09046]
[1776344008488,38.8,74626.89,0.66,0.07791,5e-05,11.09046]
[1776344009055,38.8,74624.38,0.66,0.07779,5e-05,11.07688]
[1776344009830,38.8,74624.38,0.66,0.07779,5e-05,11.07688]
[1776344009838,38.8,74624.38,0.66,0.07779,5e-05,11.07688]
[1776344010465,38.8,74628.94,0.66,0.07802,5e-05,11.10204]
[1776344010966,38.8,74628.94,0.66,0.07802,5e-05,11.10223]
[1776344012469,38.8,74631.74,0.66,0.07814,5e-05,11.1146]
[1776344013195,38.8,74631.85,0.66,0.07814,5e-05,11.11533]
[1776344014689,38.8,74631.85,0.66,0.07814,5e-05,11.11544]
[1776344014749,38.8,74631.85,0.66,0.07814,5e-05,11.11544]
[1776344016517,38.8,74631.09,0.66,0.07811,5e-05,11.11149]
[1776344016523,38.8,74631.09,0.66,0.07811,5e-05,11.11149]
[1776344016557,38.8,74631.09,0.66,0.07811,5e-05,11.11149]
[1776344017011,38.8,74627.51,0.66,0.07793,5e-05,11.09201]
[1776344022047,38.81,74623.4,0.66,0.07774,5e-05,11.07038]
[1776344027081,38.81,74625.91,0.66,0.07787,5e-05,11.08514]
[1776344032117,38.81,74629.18,0.66,0.07804,5e-05,11.10398]
[1776344037152,38.81,74628.63,0.66,0.07802,5e-05,11.10182]
[1776344042187,38.81,74626.32,0.66,0.07792,5e-05,11.08999]
[1776344047221,38.81,74621.63,0.66,0.0777,5e-05,11.06544]
[1776344052259,38.82,74624.0,0.66,0.07782,5e-05,11.07958]
[1776344058147,38.82,74623.3,0.66,0.0778,5e-05,11.0768]
[1776344058247,38.82,74623.37,0.66,0.07781,5e-05,11.07767]
[1776344063539,38.82,74623.7,0.66,0.07783,5e-05,11.08027]
[1776344063637,38.82,74624.09,0.66,0.07785,5e-05,11.0826]
[1776344069377,38.82,74625.2,0.66,0.07792,5e-05,11.08985]
[1776344072266,38.82,74625.39,0.66,0.07793,5e-05,11.09108]
[1776344072398,38.82,74624.38,0.66,0.07786,5e-05,11.08282]
[1776344077432,38.82,74626.06,0.66,0.07795,5e-05,11.09284]
[1776344082468,38.82,74621.28,0.66,0.07772,5e-05,11.06748]
[1776344087503,38.83,74619.0,0.66,0.07762,5e-05,11.05587]
[1776344093544,38.83,74616.36,0.66,0.0775,5e-05,11.04244]
[1776344098589,38.83,74613.83,0.66,0.07738,5e-05,11.02945]
[1776344104214,38.83,74611.4,0.66,0.07727,5e-05,11.01686]
[1776344104297,38.83,74611.17,0.66,0.07726,5e-05,11.01595]
[1776344105983,38.83,74600.4,0.66,0.07674,5e-05,10.95764]
[1776344108202,38.83,74598.37,0.66,0.07664,5e-05,10.94687]
[1776344108234,38.83,74599.24,0.66,0.07669,5e-05,10.95189]
[1776344110221,38.83,74599.24,0.66,0.07669,5e-05,10.95189]
[1776344110280,38.83,74599.24,0.66,0.07669,5e-05,10.95189]
[1776344110262,38.83,74601.47,0.66,0.0768,5e-05,10.96458]
[1776344110343,38.83,74601.47,0.66,0.0768,5e-05,10.96458]
[1776344112365,38.83,74601.47,0.66,0.0768,5e-05,10.96458]
[1776344112434,38.83,74601.47,0.66,0.0768,5e-05,10.96458]
[1776344112689,38.83,74601.47,0.66,0.07681,5e-05,10.96512]
[1776344113898,38.83,74601.47,0.66,0.07681,5e-05,10.96512]
[1776344113911,38.83,74601.47,0.66,0.07681,5e-05,10.96512]
[1776344113961,38.83,74601.47,0.66,0.07681,5e-05,10.96512]
[1776344113991,38.84,74603.93,0.66,0.07693,5e-05,10.97904]
[1776344114964,38.84,74603.93,0.66,0.07693,5e-05,10.97904]
[1776344114971,38.84,74603.93,0.66,0.07693,5e-05,10.97904]
[1776344116824,38.84,74611.84,0.66,0.07732,5e-05,11.02266]
[1776344117010,38.84,74615.45,0.66,0.0775,5e-05,11.04257]
[1776344122758,38.84,74624.11,0.66,0.07793,5e-05,11.09057]
[1776344125802,38.84,74636.14,0.66,0.07853,5e-05,11.15684]
[1776344126686,38.84,74636.14,0.66,0.07853,5e-05,11.15684]
[1776344126750,38.84,74636.14,0.66,0.07853,5e-05,11.15684]
[1776344126804,38.84,74636.14,0.66,0.07853,5e-05,11.15684]
[1776344126863,38.84,74636.14,0.66,0.07853,5e-05,11.15684]
[1776344127077,38.84,74639.42,0.66,0.0787,5e-05,11.17493]
[1776344128584,38.84,74639.42,0.66,0.0787,5e-05,11.17493]
[1776344128605,38.84,74639.42,0.66,0.0787,5e-05,11.17493]
[1776344128800,38.84,74640.78,0.66,0.07876,5e-05,11.18254]
[1776344129422,38.84,74640.78,0.66,0.07876,5e-05,11.18254]
[1776344129449,38.84,74640.78,0.66,0.07876,5e-05,11.18254]
[1776344129481,38.84,74640.78,0.66,0.07876,5e-05,11.18254]
[1776344129509,38.84,74640.78,0.66,0.07876,5e-05,11.18254]
[1776344129567,38.84,74640.78,0.66,0.07876,5e-05,11.18254]
[1776344130049,38.84,74644.42,0.66,0.07895,5e-05,11.2028]
[1776344130692,38.84,74644.42,0.66,0.07895,5e-05,11.2028]
[1776344130696,38.84,74644.42,0.66,0.07895,5e-05,11.2028]
[1776344130759,38.84,74644.42,0.66,0.07895,5e-05,11.2028]
[1776344130860,38.84,74648.79,0.66,0.07917,5e-05,11.22685]
[1776344137147,38.84,74656.42,0.66,0.07953,5e-05,11.26624]
[1776344142903,38.84,74664.56,0.66,0.07994,5e-05,11.31126]
[1776344147936,38.84,74667.14,0.66,0.08007,5e-05,11.3253]
[1776344152972,38.84,74673.21,0.66,0.08037,5e-05,11.35835]
[1776344158006,38.84,74675.1,0.66,0.08046,5e-05,11.36809]
[1776344163043,38.84,74676.26,0.66,0.08051,5e-05,11.3738]
[1776344168078,38.83,74677.78,0.66,0.08058,5e-05,11.3814]
[1776344173113,38.83,74673.23,0.66,0.08034,5e-05,11.35547]
[1776344179155,38.83,74673.92,0.66,0.08037,5e-05,11.35821]
[1776344184191,38.83,74674.04,0.66,0.08036,5e-05,11.35747]
[1776344189226,38.83,74674.7,0.66,0.08038,5e-05,11.35973]
[1776344194260,38.82,74675.26,0.66,0.08038,5e-05,11.3583]
[1776344195651,38.82,74675.45,0.66,0.08038,5e-05,11.35908]
[1776344201309,38.82,74665.67,0.66,0.07988,5e-05,11.30363]
[1776344206347,38.82,74664.73,0.66,0.07982,5e-05,11.29757]
[1776344211379,38.82,74668.57,0.66,0.08001,5e-05,11.31773]
[1776344216414,38.82,74672.5,0.66,0.08019,5e-05,11.33858]
[1776344221449,38.82,74667.15,0.66,0.07992,5e-05,11.30797]
[1776344227406,38.81,74667.06,0.66,0.07991,5e-05,11.30698]
[1776344233534,38.81,74659.54,0.66,0.07952,5e-05,11.26432]
[1776344239576,38.81,74660.47,0.66,0.07956,5e-05,11.26882]
[1776344243564,38.81,74661.42,0.66,0.0796,5e-05,11.27373]
[1776344244344,38.81,74661.42,0.66,0.0796,5e-05,11.27373]
[1776344244453,38.81,74661.42,0.66,0.0796,5e-05,11.27373]
[1776344244401,38.81,74638.58,0.66,0.07846,5e-05,11.14782]
[1776344244867,38.81,74638.58,0.66,0.07846,5e-05,11.14782]
[1776344244956,38.81,74622.56,0.66,0.07767,5e-05,11.05954]
[1776344248159,38.81,74617.09,0.66,0.07739,5e-05,11.02842]
[1776344248178,38.81,74617.09,0.66,0.07739,5e-05,11.02842]
[1776344248180,38.81,74617.09,0.66,0.07739,5e-05,11.02842]
[1776344248216,38.81,74617.09,0.66,0.07739,5e-05,11.02842]
[1776344248251,38.81,74621.29,0.66,0.07759,5e-05,11.05097]
[1776344253520,38.81,74622.09,0.66,0.0776,5e-05,11.05148]
[1776344254582,38.81,74622.27,0.66,0.07761,5e-05,11.0523]
[1776344254589,38.81,74622.27,0.66,0.07761,5e-05,11.0523]
[1776344254592,38.81,74622.27,0.66,0.07761,5e-05,11.0523]
[1776344254792,38.81,74626.91,0.66,0.07784,5e-05,11.0775]
[1776344258802,38.8,74628.29,0.66,0.0779,5e-05,11.08445]
[1776344258820,38.8,74628.71,0.66,0.07792,5e-05,11.08655]
[1776344265502,38.8,74635.23,0.66,0.07824,5e-05,11.12244]
[1776344269231,38.8,74648.44,0.66,0.0789,5e-05,11.19466]
[1776344269897,38.8,74648.44,0.66,0.0789,5e-05,11.19466]
[1776344270136,38.8,74648.44,0.66,0.0789,5e-05,11.19466]
[1776344270164,38.8,74648.44,0.66,0.0789,5e-05,11.19466]
[1776344270461,38.8,74648.44,0.66,0.0789,5e-05,11.19466]
[1776344270265,38.8,74653.65,0.66,0.07916,5e-05,11.22342]
[1776344271455,38.8,74653.65,0.66,0.07916,5e-05,11.22342]
[1776344271463,38.8,74653.65,0.66,0.07916,5e-05,11.22342]
[1776344271466,38.8,74653.65,0.66,0.07916,5e-05,11.22342]
[1776344271463,38.8,74661.04,0.66,0.07953,5e-05,11.26418]
[1776344271719,38.8,74661.04,0.66,0.07953,5e-05,11.26418]
[1776344272472,38.8,74661.04,0.66,0.07953,5e-05,11.26418]
[1776344272050,38.8,74663.51,0.66,0.07965,5e-05,11.27782]
[1776344278476,38.8,74669.8,0.66,0.07996,5e-05,11.3121]
[1776344281176,38.8,74669.05,0.66,0.07992,5e-05,11.30723]
[1776344281242,38.8,74669.16,0.66,0.07992,5e-05,11.30732]
[1776344286923,38.8,74666.78,0.66,0.07978,5e-05,11.29285]
[1776344291960,38.8,74667.64,0.66,0.07982,5e-05,11.29723]
[1776344296995,38.8,74668.62,0.66,0.07987,5e-05,11.30226]
[1776344297696,38.8,74668.62,0.66,0.07987,5e-05,11.30226]
[1776344298297,38.8,74668.96,0.66,0.07989,5e-05,11.30398]
[1776344304045,38.8,74664.11,0.66,0.07964,5e-05,11.27684]
[1776344310087,38.8,74666.05,0.66,0.07973,5e-05,11.28729]
[1776344315122,38.8,74667.55,0.66,0.07979,5e-05,11.2922]
[1776344321164,38.8,74664.35,0.66,0.07962,5e-05,11.27426]
[1776344327210,38.79,74664.95,0.66,0.07965,5e-05,11.27729]
[1776344333248,38.79,74665.13,0.66,0.07966,5e-05,11.27789]
[1776344338578,38.79,74665.62,0.66,0.07968,5e-05,11.28011]
[1776344344328,38.79,74665.9,0.66,0.07969,5e-05,11.2812]
[1776344350369,38.79,74664.85,0.66,0.07963,5e-05,11.2748]
[1776344355404,38.79,74667.1,0.66,0.07974,5e-05,11.28685]
[1776344360441,38.79,74667.27,0.66,0.07974,5e-05,11.28736]
[1776344365475,38.79,74666.38,0.66,0.07969,5e-05,11.28206]
[1776344373531,38.79,74666.37,0.66,0.07967,5e-05,11.27836]
[1776344378566,38.79,74667.05,0.66,0.0797,5e-05,11.28184]
[1776344383600,38.79,74666.74,0.66,0.07968,5e-05,11.27987]
[1776344388934,38.79,74665.32,0.66,0.07961,5e-05,11.2719]
[1776344394678,38.79,74665.79,0.66,0.07963,5e-05,11.2743]
[1776344399713,38.79,74661.86,0.66,0.07943,5e-05,11.25173]
[1776344404748,38.78,74656.39,0.66,0.07914,5e-05,11.21977]
[1776344409783,38.78,74654.42,0.66,0.07902,5e-05,11.20735]
[1776344414819,38.78,74648.73,0.66,0.07873,5e-05,11.17473]
[1776344420647,38.78,74643.48,0.66,0.07846,5e-05,11.14498]
[1776344427910,38.77,74638.3,0.66,0.07819,5e-05,11.11483]
[1776344430991,38.77,74622.74,0.66,0.07742,5e-05,11.0296]
[1776344436973,38.78,74621.71,0.66,0.07736,5e-05,11.02175]
[1776344442007,38.77,74619.68,0.66,0.07726,5e-05,11.01045]
[1776344447046,38.77,74616.26,0.66,0.07709,5e-05,10.99163]
[1776344452078,38.77,74619.78,0.66,0.07724,5e-05,11.00926]
[1776344454396,38.77,74620.01,0.66,0.07725,5e-05,11.01008]
[1776344460134,38.77,74619.06,0.66,0.07718,5e-05,11.00205]
[1776344461696,38.77,74619.06,0.66,0.07718,5e-05,11.00205]
[1776344462160,38.77,74619.35,0.66,0.07719,5e-05,11.00323]
[1776344467217,38.76,74626.31,0.66,0.07752,5e-05,11.04028]
[1776344468218,38.76,74627.75,0.66,0.07759,5e-05,11.04799]
[1776344476247,38.76,74629.76,0.66,0.07768,5e-05,11.05817]
[1776344477197,38.76,74629.76,0.66,0.07768,5e-05,11.05817]
[1776344477298,38.76,74632.4,0.66,0.07781,5e-05,11.07253]
[1776344479562,38.76,74643.16,0.66,0.07835,5e-05,11.13246]
[1776344485315,38.77,74645.92,0.66,0.0785,5e-05,11.14877]
[1776344490350,38.77,74654.45,0.66,0.07894,5e-05,11.19692]
[1776344492685,38.77,74657.5,0.66,0.07907,5e-05,11.2108]
[1776344492746,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344492813,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344492839,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344493372,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344494742,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344494769,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344494829,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344494858,38.77,74658.52,0.66,0.07913,5e-05,11.21676]
[1776344494930,38.77,74658.8,0.66,0.07914,5e-05,11.21862]
[1776344496453,38.77,74658.8,0.66,0.07914,5e-05,11.21862]
[1776344496468,38.77,74658.8,0.66,0.07914,5e-05,11.21862]
[1776344496528,38.77,74658.8,0.66,0.07914,5e-05,11.21862]
[1776344496604,38.77,74659.91,0.66,0.0792,5e-05,11.22505]
[1776344501825,38.77,74666.77,0.66,0.07955,5e-05,11.26334]
[1776344502435,38.77,74667.33,0.66,0.07958,5e-05,11.26649]
[1776344508488,38.77,74675.6,0.66,0.07999,5e-05,11.31215]
[1776344510492,38.77,74688.84,0.66,0.08066,5e-05,11.38545]
[1776344515535,38.77,74696.26,0.66,0.08103,5e-05,11.42573]
[1776344520570,38.77,74690.5,0.66,0.08072,5e-05,11.39271]
[1776344525605,38.76,74696.91,0.66,0.08104,5e-05,11.42718]
[1776344527000,38.76,74698.03,0.66,0.0811,5e-05,11.43342]
[1776344527010,38.76,74698.03,0.66,0.0811,5e-05,11.43342]
[1776344527379,38.76,74698.03,0.66,0.0811,5e-05,11.43342]
[1776344527677,38.76,74699.71,0.66,0.08118,5e-05,11.44226]
[1776344532722,38.76,74696.68,0.66,0.08101,5e-05,11.4245]
[1776344533067,38.76,74704.54,0.66,0.08141,5e-05,11.46802]
[1776344533074,38.76,74704.54,0.66,0.08141,5e-05,11.46802]
[1776344533076,38.76,74704.54,0.66,0.08141,5e-05,11.46802]
[1776344533115,38.76,74704.54,0.66,0.08141,5e-05,11.46802]
[1776344533731,38.76,74709.48,0.66,0.08166,5e-05,11.49527]
[1776344539703,38.76,74703.62,0.66,0.08135,5e-05,11.4608]
[1776344545745,38.76,74699.52,0.66,0.08112,5e-05,11.43661]
[1776344550779,38.75,74696.13,0.66,0.08094,5e-05,11.41685]
[1776344555819,38.75,74694.9,0.66,0.08085,5e-05,11.40611]
[1776344561136,38.75,74690.64,0.66,0.08063,5e-05,11.38175]
[1776344565957,38.75,74695.94,0.66,0.0809,5e-05,11.41067]
[1776344566166,38.75,74696.22,0.66,0.08091,5e-05,11.41207]
[1776344570009,38.75,74697.34,0.66,0.08096,5e-05,11.41783]
[1776344570110,38.75,74696.3,0.66,0.08091,5e-05,11.41188]
[1776344575956,38.75,74698.79,0.66,0.08103,5e-05,11.4249]
[1776344581275,38.75,74700.22,0.66,0.08109,5e-05,11.43206]
[1776344582643,38.75,74700.22,0.66,0.08109,5e-05,11.43206]
[1776344582733,38.75,74696.57,0.66,0.0809,5e-05,11.41145]
[1776344583199,38.75,74696.57,0.66,0.0809,5e-05,11.41145]
[1776344583298,38.75,74692.18,0.66,0.08068,5e-05,11.38703]
[1776344588599,38.75,74687.81,0.66,0.08045,5e-05,11.36237]
[1776344588703,38.75,74687.81,0.66,0.08045,5e-05,11.36237]
[1776344588763,38.75,74687.81,0.66,0.08045,5e-05,11.36237]
[1776344588849,38.75,74687.24,0.66,0.08042,5e-05,11.35903]
[1776344590410,38.75,74687.24,0.66,0.08042,5e-05,11.35903]
[1776344590484,38.75,74687.24,0.66,0.08042,5e-05,11.35903]
[1776344590585,38.75,74676.01,0.66,0.07986,5e-05,11.2967]
[1776344592450,38.75,74675.05,0.66,0.07981,5e-05,11.29138]
[1776344592806,38.75,74674.79,0.66,0.07979,5e-05,11.28994]
[1776344594486,38.75,74674.96,0.66,0.0798,5e-05,11.29089]
[1776344594493,38.75,74674.96,0.66,0.0798,5e-05,11.29089]
[1776344594572,38.75,74674.34,0.66,0.07977,5e-05,11.28745]
[1776344595009,38.75,74674.34,0.66,0.07977,5e-05,11.28745]
[1776344595822,38.75,74678.78,0.66,0.08,5e-05,11.31202]
[1776344598588,38.75,74683.63,0.66,0.08024,5e-05,11.33876]
[1776344598604,38.75,74683.63,0.66,0.08024,5e-05,11.33876]
[1776344603735,38.74,74682.43,0.66,0.08017,5e-05,11.3317]
[1776344606732,38.74,74681.64,0.66,0.08013,5e-05,11.32714]
[1776344606738,38.74,74681.64,0.66,0.08013,5e-05,11.32714]
[1776344606765,38.74,74681.64,0.66,0.08013,5e-05,11.32714]
[1776344606833,38.74,74680.48,0.66,0.08007,5e-05,11.32054]
[1776344612210,38.74,74685.72,0.66,0.08031,5e-05,11.34586]
[1776344617012,38.74,74678.81,0.66,0.07996,5e-05,11.30715]
[1776344617024,38.74,74678.81,0.66,0.07996,5e-05,11.30715]
[1776344617107,38.74,74678.81,0.66,0.07996,5e-05,11.30715]
[1776344617167,38.74,74678.81,0.66,0.07996,5e-05,11.30715]
[1776344617201,38.74,74678.81,0.66,0.07996,5e-05,11.30715]
[1776344617267,38.74,74677.48,0.66,0.07989,5e-05,11.2997]
[1776344620166,38.74,74672.18,0.66,0.07962,5e-05,11.27024]
[1776344620179,38.74,74672.18,0.66,0.07962,5e-05,11.27024]
[1776344620266,38.74,74669.94,0.66,0.07951,5e-05,11.25783]
[1776344621053,38.74,74669.94,0.66,0.07951,5e-05,11.25783]
[1776344621087,38.74,74669.94,0.66,0.07951,5e-05,11.25783]
[1776344621100,38.74,74669.94,0.66,0.07951,5e-05,11.25783]
[1776344621562,38.74,74669.34,0.66,0.07948,5e-05,11.2545]
[1776344623573,38.74,74669.23,0.66,0.07948,5e-05,11.25387]
[1776344623611,38.74,74669.23,0.66,0.07948,5e-05,11.25387]
[1776344623661,38.74,74669.23,0.66,0.07948,5e-05,11.25387]
[1776344623669,38.74,74669.11,0.66,0.07947,5e-05,11.25319]
[1776344625080,38.74,74669.11,0.66,0.07947,5e-05,11.25318]
[1776344625108,38.74,74669.11,0.66,0.07947,5e-05,11.25318]
[1776344625157,38.74,74669.11,0.66,0.07947,5e-05,11.25318]
[1776344631482,38.74,74659.24,0.66,0.07898,5e-05,11.19887]
[1776344631497,38.74,74659.24,0.66,0.07898,5e-05,11.19887]
[1776344631788,38.74,74655.79,0.66,0.07881,5e-05,11.17998]
[1776344637224,38.74,74653.23,0.66,0.07868,5e-05,11.1663]
[1776344642421,38.74,74655.89,0.66,0.07882,5e-05,11.18173]
[1776344647456,38.75,74657.66,0.66,0.07892,5e-05,11.19219]
[1776344652490,38.75,74651.57,0.66,0.07862,5e-05,11.15958]
[1776344653555,38.75,74651.57,0.66,0.07862,5e-05,11.15958]
[1776344653602,38.75,74650.35,0.66,0.07856,5e-05,11.15308]
[1776344655388,38.75,74650.35,0.66,0.07857,5e-05,11.1533]
[1776344655819,38.75,74649.64,0.66,0.07853,5e-05,11.14986]
[1776344657645,38.75,74649.64,0.66,0.07853,5e-05,11.14986]
[1776344657739,38.75,74647.65,0.66,0.07844,5e-05,11.13914]
[1776344663568,38.75,74645.16,0.66,0.07833,5e-05,11.12695]
[1776344670617,38.75,74643.49,0.66,0.07826,5e-05,11.11935]
[1776344676658,38.76,74641.86,0.66,0.07817,5e-05,11.1089]
[1776344683708,38.76,74638.04,0.66,0.07801,5e-05,11.09026]
[1776344689752,38.76,74636.26,0.66,0.07793,5e-05,11.08225]
[1776344694788,38.77,74641.41,0.66,0.0782,5e-05,11.11215]
[1776344697595,38.77,74641.91,0.66,0.07823,5e-05,11.11542]
[1776344697818,38.77,74648.97,0.66,0.07859,5e-05,11.15447]
[1776344700833,38.77,74659.33,0.66,0.07911,5e-05,11.212]
[1776344705868,38.77,74659.65,0.66,0.07913,5e-05,11.21447]
[1776344710904,38.77,74662.83,0.66,0.07929,5e-05,11.23238]
[1776344715939,38.77,74662.77,0.66,0.07929,5e-05,11.23237]
[1776344720974,38.77,74661.92,0.66,0.07925,5e-05,11.22789]
[1776344726313,38.77,74662.92,0.66,0.07931,5e-05,11.23365]
[1776344732050,38.77,74668.63,0.66,0.07957,5e-05,11.26221]
[1776344737086,38.77,74668.93,0.66,0.07959,5e-05,11.26372]
[1776344740451,38.77,74667.67,0.66,0.07952,5e-05,11.25669]
[1776344740959,38.77,74665.2,0.66,0.0794,5e-05,11.243]
[1776344744298,38.77,74662.47,0.66,0.07926,5e-05,11.22794]
[1776344744366,38.77,74662.47,0.66,0.07926,5e-05,11.22794]
[1776344744428,38.77,74668.41,0.66,0.07956,5e-05,11.26075]
[1776344750188,38.77,74670.33,0.66,0.07965,5e-05,11.27103]
[1776344756526,38.77,74672.16,0.66,0.07974,5e-05,11.28054]
[1776344762276,38.77,74671.33,0.66,0.07969,5e-05,11.27542]
[1776344767306,38.77,74668.81,0.66,0.07956,5e-05,11.261]
[1776344772696,38.77,74669.15,0.66,0.07957,5e-05,11.26243]
[1776344773861,38.77,74675.8,0.66,0.07991,5e-05,11.29922]
[1776344773896,38.77,74675.8,0.66,0.07991,5e-05,11.29922]
[1776344773922,38.77,74675.8,0.66,0.07991,5e-05,11.29922]
[1776344773933,38.77,74675.8,0.66,0.07991,5e-05,11.29922]
[1776344773988,38.77,74675.8,0.66,0.07991,5e-05,11.29922]
[1776344773962,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344774143,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344774167,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344774195,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344774225,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344774356,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344775351,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344775385,38.77,74691.65,0.66,0.08071,5e-05,11.38663]
[1776344775452,38.77,74692.95,0.66,0.08077,5e-05,11.39386]
[1776344776557,38.77,74692.95,0.66,0.08077,5e-05,11.39386]
[1776344776658,38.77,74692.95,0.66,0.08077,5e-05,11.39386]
[1776344776670,38.77,74692.33,0.66,0.08073,5e-05,11.38984]
[1776344777830,38.77,74692.33,0.66,0.08073,5e-05,11.38984]
[1776344777841,38.77,74692.33,0.66,0.08073,5e-05,11.38984]
[1776344777895,38.77,74692.33,0.66,0.08073,5e-05,11.38984]
[1776344777915,38.76,74692.08,0.66,0.08072,5e-05,11.3879]
[1776344784425,38.76,74692.1,0.66,0.0807,5e-05,11.38645]
[1776344789460,38.76,74691.57,0.66,0.08066,5e-05,11.38227]
[1776344795503,38.76,74691.64,0.66,0.08064,5e-05,11.37831]
[1776344800657,38.76,74694.83,0.66,0.08079,5e-05,11.39509]
[1776344804568,38.75,74706.59,0.66,0.08137,5e-05,11.45891]
[1776344806882,38.75,74716.9,0.66,0.08189,5e-05,11.51536]
[1776344812629,38.75,74716.69,0.66,0.08186,5e-05,11.51227]
[1776344817666,38.75,74714.94,0.66,0.08176,5e-05,11.50119]
[1776344822701,38.74,74721.67,0.66,0.08209,5e-05,11.53692]
[1776344827736,38.74,74722.81,0.66,0.08213,5e-05,11.54195]
[1776344832771,38.74,74723.79,0.66,0.08217,5e-05,11.54575]
[1776344837810,38.74,74726.7,0.66,0.0823,5e-05,11.56069]
[1776344838803,38.74,74726.7,0.66,0.0823,5e-05,11.56069]
[1776344838866,38.74,74726.7,0.66,0.0823,5e-05,11.56069]
[1776344838881,38.74,74726.7,0.66,0.0823,5e-05,11.56069]
[1776344838988,38.74,74726.7,0.66,0.0823,5e-05,11.56069]
[1776344839047,38.74,74726.7,0.66,0.0823,5e-05,11.56069]
[1776344844863,38.73,74739.4,0.66,0.08295,5e-05,11.6307]
[1776344844906,38.73,74742.25,0.66,0.0831,5e-05,11.64683]
[1776344850897,38.73,74754.16,0.66,0.08372,5e-05,11.71429]
[1776344854925,38.73,74769.5,0.66,0.0845,5e-05,11.79736]
[1776344859960,38.73,74780.13,0.66,0.08505,5e-05,11.85651]
[1776344864995,38.73,74786.47,0.66,0.08537,5e-05,11.89108]
[1776344870033,38.73,74791.71,0.66,0.08563,5e-05,11.91942]
[1776344875072,38.73,74788.37,0.66,0.08545,5e-05,11.89975]
[1776344880104,38.73,74784.05,0.66,0.08522,5e-05,11.87486]
[1776344885139,38.72,74781.54,0.66,0.08508,5e-05,11.86014]
[1776344887154,38.72,74772.03,0.66,0.08458,5e-05,11.80607]
[1776344892187,38.72,74771.04,0.66,0.08453,5e-05,11.80041]
[1776344897518,38.72,74770.03,0.66,0.08447,5e-05,11.79456]
[1776344903264,38.72,74771.23,0.66,0.08453,5e-05,11.80108]
[1776344908299,38.72,74773.27,0.66,0.08464,5e-05,11.81241]
[1776344913334,38.72,74774.53,0.66,0.08468,5e-05,11.81617]
[1776344918370,38.72,74773.82,0.66,0.08464,5e-05,11.8119]
[1776344923404,38.72,74776.21,0.66,0.08477,5e-05,11.82522]
[1776344927728,38.72,74788.15,0.66,0.08539,5e-05,11.8926]
[1776344933475,38.72,74789.54,0.66,0.08546,5e-05,11.89977]
[1776344938510,38.72,74791.03,0.66,0.08553,5e-05,11.90727]
[1776344943545,38.72,74786.69,0.66,0.08529,5e-05,11.88193]
[1776344948905,38.72,74781.87,0.66,0.08503,5e-05,11.85413]
[1776344954622,38.72,74786.66,0.66,0.08528,5e-05,11.88082]
[1776344959847,38.72,74786.38,0.66,0.08526,5e-05,11.8788]
[1776344965699,38.71,74794.18,0.66,0.08567,5e-05,11.92219]
[1776344970735,38.71,74793.29,0.66,0.08561,5e-05,11.91637]
[1776344975768,38.71,74787.78,0.66,0.0853,5e-05,11.88128]
[1776344980806,38.71,74786.67,0.66,0.08523,5e-05,11.87456]
[1776344985839,38.71,74787.44,0.66,0.08527,5e-05,11.87856]
[1776344990874,38.71,74795.06,0.66,0.08567,5e-05,11.92133]
[1776344998221,38.71,74792.29,0.66,0.08551,5e-05,11.90436]
[1776345003964,38.71,74792.95,0.66,0.08554,5e-05,11.90738]
[1776345008999,38.7,74789.5,0.66,0.08535,5e-05,11.88701]
[1776345013029,38.7,74779.89,0.66,0.08483,5e-05,11.83187]
[1776345015044,38.7,74769.95,0.66,0.08431,5e-05,11.77551]
[1776345020078,38.7,74761.96,0.66,0.0839,5e-05,11.73065]
[1776345025117,38.7,74766.08,0.66,0.08412,5e-05,11.7545]
[1776345030148,38.71,74764.28,0.66,0.08402,5e-05,11.74464]
[1776345035254,38.71,74775.44,0.66,0.08459,5e-05,11.80479]
[1776345041231,38.71,74777.68,0.66,0.08471,5e-05,11.81721]
[1776345046263,38.7,74785.27,0.66,0.0851,5e-05,11.85989]
[1776345051298,38.7,74785.88,0.66,0.08513,5e-05,11.86301]
[1776345056332,38.7,74787.82,0.66,0.08523,5e-05,11.87349]
[1776345061369,38.7,74785.22,0.66,0.08509,5e-05,11.85831]
[1776345067338,38.7,74779.27,0.66,0.08477,5e-05,11.82438]
[1776345076474,38.7,74777.72,0.66,0.08469,5e-05,11.81534]
[1776345081509,38.7,74785.04,0.66,0.08507,5e-05,11.85661]
[1776345086544,38.7,74785.92,0.66,0.08512,5e-05,11.86109]
[1776345091579,38.7,74783.28,0.66,0.08495,5e-05,11.84249]
[1776345096614,38.7,74787.09,0.66,0.08515,5e-05,11.86356]
[1776345101648,38.7,74791.02,0.66,0.08535,5e-05,11.88527]
[1776345106684,38.7,74788.76,0.66,0.08522,5e-05,11.8717]
[1776345111719,38.7,74788.23,0.66,0.08519,5e-05,11.86805]
[1776345116756,38.69,74788.81,0.66,0.08521,5e-05,11.8707]
[1776345121789,38.69,74791.23,0.66,0.08533,5e-05,11.88373]
[1776345126829,38.69,74792.42,0.66,0.08539,5e-05,11.88972]
[1776345131858,38.69,74791.03,0.66,0.08531,5e-05,11.88099]
[1776345135887,38.69,74800.99,0.66,0.08583,5e-05,11.93679]
[1776345140924,38.69,74809.02,0.66,0.08624,5e-05,11.98112]
[1776345145957,38.68,74811.08,0.66,0.08634,5e-05,11.99121]
[1776345150992,38.68,74818.7,0.66,0.08673,5e-05,12.03283]
[1776345156027,38.68,74817.86,0.66,0.08664,5e-05,12.023]
[1776345158288,38.68,74813.54,0.66,0.08641,5e-05,11.998]
[1776345158813,38.68,74807.42,0.66,0.08608,5e-05,11.96252]
[1776345159050,38.68,74807.42,0.66,0.08608,5e-05,11.96252]
[1776345165095,38.67,74806.21,0.66,0.086,5e-05,11.95411]
[1776345170446,38.67,74803.65,0.66,0.08585,5e-05,11.9381]
[1776345176169,38.67,74800.94,0.66,0.08569,5e-05,11.92159]
[1776345181205,38.67,74801.19,0.66,0.0857,5e-05,11.92203]
[1776345186241,38.67,74800.15,0.66,0.08563,5e-05,11.91513]
[1776345191277,38.66,74800.88,0.66,0.08566,5e-05,11.91833]
[1776345196312,38.66,74799.83,0.66,0.0856,5e-05,11.91142]
[1776345201345,38.66,74800.35,0.66,0.08562,5e-05,11.91351]
[1776345206384,38.66,74803.33,0.66,0.08577,5e-05,11.92962]
[1776345211482,38.66,74806.96,0.66,0.08595,5e-05,11.94959]
[1776345217462,38.66,74813.35,0.66,0.08626,5e-05,11.98115]
[1776345222495,38.65,74814.13,0.66,0.08629,5e-05,11.98442]
[1776345227527,38.65,74814.22,0.66,0.08628,5e-05,11.98397]
[1776345231655,38.65,74815.54,0.66,0.08634,5e-05,11.99052]
[1776345231743,38.65,74815.8,0.66,0.08636,5e-05,11.99176]
[1776345237102,38.65,74820.52,0.66,0.0866,5e-05,12.0179]
[1776345242538,38.64,74827.66,0.66,0.08696,5e-05,12.0564]
[1776345243339,38.64,74827.66,0.66,0.08696,5e-05,12.0564]
[1776345243400,38.64,74827.66,0.66,0.08696,5e-05,12.0564]
[1776345243454,38.64,74836.57,0.66,0.08744,5e-05,12.10712]
[1776345246361,38.64,74848.74,0.66,0.08808,5e-05,12.17566]
[1776345248237,38.64,74848.74,0.66,0.08808,5e-05,12.17513]
[1776345248372,38.64,74855.49,0.66,0.08844,5e-05,12.21345]
[1776345249559,38.64,74855.49,0.66,0.08844,5e-05,12.21345]
[1776345249609,38.64,74855.49,0.66,0.08843,5e-05,12.21288]
[1776345249711,38.64,74863.19,0.66,0.08885,5e-05,12.25671]
[1776345254732,38.63,74862.86,0.66,0.0888,5e-05,12.2515]
[1776345257851,38.63,74862.4,0.66,0.08876,5e-05,12.24753]
[1776345257944,38.63,74862.4,0.66,0.08876,5e-05,12.24753]
[1776345258385,38.63,74868.1,0.66,0.08906,5e-05,12.27979]
[1776345260774,38.63,74878.59,0.66,0.08963,5e-05,12.3393]
[1776345261614,38.63,74878.59,0.66,0.08963,5e-05,12.3393]
[1776345261699,38.63,74878.59,0.66,0.08963,5e-05,12.3393]
[1776345261801,38.63,74878.08,0.66,0.08959,5e-05,12.33556]
[1776345263611,38.62,74878.08,0.66,0.08958,5e-05,12.33479]
[1776345263797,38.62,74876.52,0.66,0.08949,5e-05,12.325]
[1776345268830,38.62,74878.36,0.66,0.08956,5e-05,12.33189]
[1776345273869,38.61,74879.29,0.66,0.08955,5e-05,12.3304]
[1776345278902,38.6,74872.77,0.66,0.08916,5e-05,12.28929]
[1776345283937,38.6,74872.46,0.66,0.08911,5e-05,12.28415]
[1776345288971,38.59,74872.16,0.66,0.08906,5e-05,12.27903]
[1776345294061,38.59,74866.56,0.66,0.08873,5e-05,12.24394]
[1776345300069,38.58,74864.6,0.66,0.08858,5e-05,12.22829]
[1776345305106,38.58,74864.89,0.66,0.08856,5e-05,12.22669]
[1776345310136,38.57,74863.71,0.66,0.08847,5e-05,12.21669]
[1776345315170,38.57,74864.28,0.66,0.08847,5e-05,12.21687]
[1776345320206,38.56,74875.89,0.66,0.08907,5e-05,12.28064]
[1776345323226,38.56,74862.53,0.66,0.08832,5e-05,12.20139]
[1776345328580,38.55,74855.09,0.66,0.08788,5e-05,12.15506]
[1776345334305,38.55,74853.28,0.66,0.08774,5e-05,12.13867]
[1776345339347,38.54,74854.6,0.66,0.08778,5e-05,12.14357]
[1776345344388,38.54,74854.14,0.66,0.08773,5e-05,12.13818]
[1776345346407,38.53,74864.68,0.66,0.08829,5e-05,12.19781]
[1776345351442,38.53,74864.25,0.66,0.08824,5e-05,12.19211]
[1776345356476,38.52,74859.09,0.66,0.08793,5e-05,12.15939]
[1776345361515,38.52,74859.9,0.66,0.08795,5e-05,12.16127]
[1776345366548,38.51,74864.67,0.66,0.08818,5e-05,12.18598]
[1776345371582,38.51,74866.24,0.66,0.08824,5e-05,12.19215]
[1776345376618,38.5,74868.64,0.66,0.08833,5e-05,12.2024]
[1776345381653,38.5,74867.23,0.66,0.08823,5e-05,12.19121]
[1776345386694,38.49,74867.46,0.66,0.08821,5e-05,12.18964]
[1776345391727,38.49,74865.1,0.66,0.08803,5e-05,12.16976]
[1776345396762,38.48,74873.55,0.66,0.08846,5e-05,12.21536]
[1776345402121,38.48,74873.52,0.66,0.08843,5e-05,12.21257]
[1776345408323,38.48,74881.84,0.66,0.08887,5e-05,12.25862]
[1776345409058,38.47,74882.1,0.66,0.08888,5e-05,12.25982]
[1776345409246,38.47,74882.1,0.66,0.08888,5e-05,12.25982]
[1776345414236,38.47,74879.87,0.66,0.08874,5e-05,12.24539]
[1776345414311,38.47,74879.87,0.66,0.08874,5e-05,12.24539]
[1776345414377,38.47,74879.87,0.66,0.08874,5e-05,12.24539]
[1776345414406,38.47,74879.87,0.66,0.08874,5e-05,12.24539]
[1776345414478,38.47,74862.74,0.66,0.08781,5e-05,12.1461]
[1776345416224,38.47,74861.93,0.66,0.08776,5e-05,12.14129]
[1776345416729,38.47,74846.71,0.66,0.08693,5e-05,12.05304]
[1776345418441,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418492,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418524,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418554,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418584,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418644,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418670,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418702,38.47,74838.83,0.66,0.0865,5e-05,12.00735]
[1776345418734,38.47,74837.65,0.66,0.08643,5e-05,11.99996]
[1776345422232,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422315,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422339,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422402,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422494,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422520,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422587,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422612,38.47,74840.03,0.66,0.08656,5e-05,12.01333]
[1776345422620,38.47,74842.41,0.66,0.08668,5e-05,12.02643]
[1776345424507,38.47,74848.56,0.66,0.08701,5e-05,12.0615]
[1776345424588,38.47,74848.56,0.66,0.08701,5e-05,12.0615]
[1776345424649,38.47,74856.15,0.66,0.08742,5e-05,12.10488]
[1776345428272,38.46,74856.68,0.66,0.08743,5e-05,12.10666]
[1776345428285,38.46,74856.68,0.66,0.08743,5e-05,12.10666]
[1776345428290,38.46,74856.68,0.66,0.08743,5e-05,12.10666]
[1776345428348,38.46,74856.68,0.66,0.08743,5e-05,12.10666]
[1776345428462,38.46,74856.68,0.66,0.08743,5e-05,12.10666]
[1776345428533,38.46,74856.68,0.66,0.08743,5e-05,12.10666]
[1776345428600,38.46,74857.74,0.66,0.08749,5e-05,12.11235]
[1776345430467,38.46,74857.73,0.66,0.08748,5e-05,12.11187]
[1776345430526,38.46,74857.73,0.66,0.08748,5e-05,12.11187]
[1776345430536,38.46,74857.73,0.66,0.08748,5e-05,12.11187]
[1776345430587,38.46,74857.73,0.66,0.08748,5e-05,12.11187]
[1776345432479,38.46,74858.18,0.66,0.0875,5e-05,12.11361]
[1776345432565,38.46,74858.18,0.66,0.0875,5e-05,12.11361]
[1776345432582,38.46,74858.18,0.66,0.0875,5e-05,12.11361]
[1776345432626,38.46,74858.18,0.66,0.0875,5e-05,12.11361]
[1776345433048,38.46,74856.47,0.66,0.0874,5e-05,12.10333]
[1776345433334,38.46,74856.47,0.66,0.0874,5e-05,12.10333]
[1776345433489,38.46,74856.47,0.66,0.0874,5e-05,12.10333]
[1776345433587,38.46,74856.47,0.66,0.0874,5e-05,12.10333]
[1776345433667,38.46,74863.78,0.66,0.08779,5e-05,12.14512]
[1776345433929,38.46,74863.78,0.66,0.08779,5e-05,12.14512]
[1776345434665,38.46,74863.78,0.66,0.08779,5e-05,12.14512]
[1776345434737,38.46,74885.63,0.66,0.08898,5e-05,12.27054]
[1776345435050,38.46,74885.63,0.66,0.08898,5e-05,12.27054]
[1776345435562,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345435853,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345435867,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345435907,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345435936,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345435966,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345435991,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345436052,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345436090,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345436097,38.46,74886.76,0.66,0.08904,5e-05,12.2771]
[1776345436333,38.46,74886.57,0.66,0.08902,5e-05,12.27535]
[1776345442613,38.45,74882.93,0.66,0.08879,5e-05,12.25116]
[1776345448127,38.45,74875.33,0.66,0.08834,5e-05,12.203]
[1776345453164,38.44,74871.2,0.66,0.08807,5e-05,12.17332]
[1776345454243,38.44,74871.2,0.66,0.08807,5e-05,12.17332]
[1776345454845,38.44,74868.52,0.66,0.08792,5e-05,12.15733]
[1776345455177,38.44,74868.52,0.66,0.08791,5e-05,12.15685]
[1776345460213,38.44,74866.01,0.66,0.08775,5e-05,12.13999]
[1776345465248,38.43,74872.71,0.66,0.08809,5e-05,12.1762]
[1776345470285,38.43,74873.6,0.66,0.08812,5e-05,12.17874]
[1776345475318,38.42,74870.3,0.66,0.08791,5e-05,12.15718]
[1776345480352,38.42,74870.3,0.66,0.08789,5e-05,12.15489]
[1776345484578,38.42,74867.05,0.66,0.0877,5e-05,12.13482]
[1776345484667,38.42,74867.05,0.66,0.0877,5e-05,12.13482]
[1776345486400,38.41,74881.58,0.66,0.08848,5e-05,12.21757]
[1776345491435,38.41,74886.04,0.66,0.0887,5e-05,12.24066]
[1776345496469,38.41,74887.61,0.66,0.08876,5e-05,12.24706]
[1776345498619,38.4,74891.07,0.66,0.08894,6e-05,12.26662]
[1776345498758,38.4,74891.07,0.66,0.08894,6e-05,12.26662]
[1776345498794,38.4,74894.52,0.66,0.08913,6e-05,12.28613]
[1776345498881,38.4,74894.52,0.66,0.08913,6e-05,12.28613]
[1776345498913,38.4,74894.52,0.66,0.08913,6e-05,12.28613]
[1776345504613,38.4,74901.14,0.66,0.08946,6e-05,12.32163]
[1776345504621,38.4,74901.14,0.66,0.08946,6e-05,12.32163]
[1776345504661,38.4,74901.14,0.66,0.08946,6e-05,12.32163]
[1776345504784,38.4,74901.57,0.66,0.08947,6e-05,12.32282]
[1776345505745,38.4,74901.57,0.66,0.08947,6e-05,12.32282]
[1776345505810,38.4,74902.46,0.66,0.08952,6e-05,12.32735]
[1776345505865,38.4,74902.46,0.66,0.08952,6e-05,12.32735]
[1776345505918,38.4,74902.46,0.66,0.08952,6e-05,12.32735]
[1776345507767,38.39,74902.66,0.66,0.08952,6e-05,12.32784]
[1776345507807,38.39,74902.61,0.66,0.08951,6e-05,12.32688]
[1776345507837,38.39,74902.61,0.66,0.08951,6e-05,12.32688]
[1776345508556,38.39,74902.61,0.66,0.08951,6e-05,12.32688]
[1776345512588,38.39,74914.73,0.66,0.09014,6e-05,12.39162]
[1776345514600,38.37,74925.35,0.66,0.09064,6e-05,12.44524]
[1776345515335,38.37,74925.35,0.66,0.09064,6e-05,12.44524]
[1776345515614,38.37,74926.39,0.66,0.09066,6e-05,12.44658]
[1776345516624,38.37,74926.39,0.66,0.09066,6e-05,12.44658]
[1776345516648,38.37,74926.39,0.66,0.09066,6e-05,12.44658]
[1776345516701,38.36,74944.38,0.66,0.09162,6e-05,12.54741]
[1776345518770,38.35,74944.38,0.66,0.09156,6e-05,12.54165]
[1776345519637,38.33,74941.02,0.66,0.09126,6e-05,12.51043]
[1776345522665,38.3,74931.57,0.66,0.09058,6e-05,12.43988]
[1776345525462,38.29,74926.79,0.66,0.09023,6e-05,12.4035]
[1776345525512,38.29,74926.79,0.66,0.09023,6e-05,12.4035]
[1776345525677,38.28,74925.29,0.66,0.09011,6e-05,12.39083]
[1776345526609,38.28,74925.29,0.66,0.09011,6e-05,12.39083]
[1776345526652,38.28,74925.29,0.66,0.09011,6e-05,12.39083]
[1776345526685,38.28,74921.42,0.66,0.08986,6e-05,12.36441]
[1776345527749,38.28,74921.42,0.66,0.08986,6e-05,12.36441]
[1776345527764,38.28,74921.42,0.66,0.08986,6e-05,12.36441]
[1776345527776,38.28,74921.42,0.66,0.08986,6e-05,12.36441]
[1776345527807,38.28,74921.42,0.66,0.08986,6e-05,12.36441]
[1776345527799,38.28,74918.18,0.66,0.08968,6e-05,12.34511]
[1776345528699,38.28,74918.18,0.66,0.08967,6e-05,12.3448]
[1776345528917,38.28,74918.18,0.66,0.08967,6e-05,12.3448]
[1776345528980,38.28,74918.18,0.66,0.08967,6e-05,12.3448]
[1776345529706,38.28,74921.53,0.66,0.08986,6e-05,12.36407]
[1776345530105,38.28,74921.53,0.66,0.08986,6e-05,12.36407]
[1776345530111,38.28,74921.53,0.66,0.08986,6e-05,12.36407]
[1776345530202,38.28,74921.53,0.66,0.08986,6e-05,12.36407]
[1776345530722,38.28,74921.29,0.66,0.08984,6e-05,12.36231]
[1776345531331,38.28,74921.29,0.66,0.08984,6e-05,12.36231]
[1776345532290,38.27,74919.7,0.66,0.08975,6e-05,12.35267]
[1776345532298,38.27,74919.7,0.66,0.08975,6e-05,12.35267]
[1776345532364,38.27,74919.7,0.66,0.08975,6e-05,12.35267]
[1776345532832,38.27,74919.01,0.66,0.0897,6e-05,12.34797]
[1776345537946,38.27,74917.71,0.66,0.08962,6e-05,12.33909]
[1776345543805,38.27,74929.43,0.66,0.09025,6e-05,12.40571]
[1776345548840,38.23,74935.1,0.66,0.09033,6e-05,12.41488]
[1776345553874,38.22,74932.59,0.66,0.09017,6e-05,12.39835]
[1776345558910,38.22,74933.25,0.66,0.09019,6e-05,12.40045]
[1776345564841,38.22,74934.83,0.66,0.09027,6e-05,12.40827]
[1776345570846,38.22,74931.96,0.66,0.09009,6e-05,12.38944]
[1776345572001,38.2,74944.02,0.66,0.09062,6e-05,12.44507]
[1776345577036,38.16,74946.08,0.66,0.09055,6e-05,12.43744]
[1776345578889,38.16,74956.25,0.66,0.09108,6e-05,12.49354]
[1776345579730,38.16,74956.25,0.66,0.09108,6e-05,12.49354]
[1776345579791,38.16,74956.25,0.66,0.09108,6e-05,12.49354]
[1776345579797,38.16,74956.25,0.66,0.09108,6e-05,12.49354]
[1776345579826,38.15,74960.88,0.66,0.0913,6e-05,12.51648]
[1776345585092,38.11,74964.5,0.66,0.09124,6e-05,12.51156]
[1776345589187,38.09,74965.27,0.66,0.09117,6e-05,12.50392]
[1776345589230,38.08,74966.42,0.66,0.09119,6e-05,12.50683]
[1776345595162,38.05,74973.41,0.66,0.09143,6e-05,12.53227]
[1776345600197,38.03,74970.71,0.66,0.09116,6e-05,12.50383]
[1776345605231,38.03,74970.11,0.66,0.09111,6e-05,12.49851]
[1776345607357,38.03,74969.88,0.66,0.09109,6e-05,12.4968]
[1776345607555,38.03,74969.88,0.66,0.09109,6e-05,12.4968]
[1776345607620,38.03,74970.15,0.66,0.0911,6e-05,12.49804]
[1776345613288,38.02,74969.87,0.66,0.09106,6e-05,12.49425]
[1776345618322,38.0,74972.73,0.66,0.09111,6e-05,12.49904]
[1776345623360,38.0,74974.03,0.66,0.09113,6e-05,12.50162]
[1776345628393,37.99,74966.47,0.66,0.09069,6e-05,12.45527]
[1776345631980,37.99,74963.19,0.66,0.09047,6e-05,12.43176]
[1776345632420,37.99,74960.85,0.66,0.09034,6e-05,12.41767]
[1776345637459,37.99,74959.44,0.66,0.09025,6e-05,12.40811]
[1776345638325,37.99,74959.44,0.66,0.09025,6e-05,12.40811]
[1776345640117,37.99,74957.96,0.66,0.09016,6e-05,12.3989]
[1776345640485,37.99,74957.74,0.66,0.09015,6e-05,12.39737]
[1776345645518,37.99,74966.05,0.66,0.0906,6e-05,12.44507]
[1776345650553,37.98,74965.5,0.66,0.09055,6e-05,12.44027]
[1776345655590,37.97,74973.4,0.66,0.09092,6e-05,12.47864]
[1776345657546,37.97,74971.97,0.66,0.09083,6e-05,12.46981]
[1776345657562,37.97,74971.97,0.66,0.09083,6e-05,12.46981]
[1776345657604,37.97,74971.97,0.66,0.09083,6e-05,12.46947]
[1776345662639,37.97,74959.28,0.66,0.0901,6e-05,12.39298]
[1776345667686,37.96,74950.44,0.66,0.08959,6e-05,12.33985]
[1776345672717,37.96,74946.62,0.66,0.08936,6e-05,12.31525]
[1776345677758,37.96,74948.41,0.66,0.08945,6e-05,12.32508]
[1776345682789,37.96,74946.25,0.66,0.08933,6e-05,12.3117]
[1776345683598,37.96,74946.25,0.66,0.08933,6e-05,12.3117]
[1776345683743,37.96,74946.25,0.66,0.08933,6e-05,12.3117]
[1776345683774,37.96,74946.25,0.66,0.08933,6e-05,12.3117]
[1776345683794,37.96,74943.66,0.66,0.08918,6e-05,12.29635]
[1776345684860,37.96,74943.66,0.66,0.08918,6e-05,12.29635]
[1776345684916,37.96,74943.66,0.66,0.08918,6e-05,12.29635]
[1776345684949,37.96,74943.66,0.66,0.08918,6e-05,12.29635]
[1776345684961,37.96,74939.35,0.66,0.08893,6e-05,12.27009]
[1776345685035,37.96,74939.35,0.66,0.08893,6e-05,12.27009]
[1776345685808,37.96,74939.35,0.66,0.08893,6e-05,12.27009]
[1776345686884,37.96,74939.35,0.66,0.08893,6e-05,12.27009]
[1776345687011,37.96,74939.35,0.66,0.08893,6e-05,12.27009]
[1776345686992,37.95,74939.93,0.66,0.08896,6e-05,12.27265]
[1776345687067,37.95,74939.93,0.66,0.08896,6e-05,12.27265]
[1776345688897,37.95,74939.93,0.66,0.08896,6e-05,12.27265]
[1776345689014,37.95,74939.93,0.66,0.08896,6e-05,12.27265]
[1776345688939,37.95,74939.78,0.66,0.08894,6e-05,12.27092]
[1776345689045,37.95,74939.78,0.66,0.08894,6e-05,12.27092]
[1776345689107,37.95,74939.78,0.66,0.08894,6e-05,12.27092]
[1776345690945,37.95,74939.78,0.66,0.08894,6e-05,12.27092]
[1776345690948,37.95,74940.04,0.66,0.08895,6e-05,12.27162]
[1776345691072,37.95,74940.04,0.66,0.08895,6e-05,12.27162]
[1776345691132,37.95,74940.04,0.66,0.08895,6e-05,12.27162]
[1776345692985,37.95,74940.04,0.66,0.08893,6e-05,12.26839]
[1776345693021,37.95,74940.04,0.66,0.08893,6e-05,12.26839]
[1776345693082,37.95,74942.46,0.66,0.08905,6e-05,12.28177]
[1776345693108,37.95,74942.46,0.66,0.08905,6e-05,12.28177]
[1776345693170,37.95,74942.46,0.66,0.08905,6e-05,12.28177]
[1776345693197,37.95,74942.46,0.66,0.08905,6e-05,12.28177]
[1776345693866,37.95,74942.46,0.66,0.08905,6e-05,12.28177]
[1776345694968,37.95,74942.46,0.66,0.08905,6e-05,12.28177]
[1776345695136,37.95,74942.73,0.66,0.08906,6e-05,12.28293]
[1776345695300,37.95,74942.73,0.66,0.08906,6e-05,12.28293]
[1776345695522,37.95,74942.73,0.66,0.08906,6e-05,12.28293]
[1776345695597,37.95,74942.73,0.66,0.08906,6e-05,12.28293]
[1776345695983,37.95,74950.32,0.66,0.08948,6e-05,12.32717]
[1776345701923,37.95,74954.16,0.66,0.08969,6e-05,12.34913]
[1776345706958,37.95,74964.26,0.66,0.09025,6e-05,12.40793]
[1776345709997,37.95,74965.74,0.66,0.09033,6e-05,12.41624]
[1776345710039,37.95,74965.74,0.66,0.09033,6e-05,12.41624]
[1776345710986,37.94,74970.5,0.66,0.09059,6e-05,12.44366]
[1776345713376,37.94,74967.51,0.66,0.09042,6e-05,12.42548]
[1776345713500,37.94,74967.51,0.66,0.09042,6e-05,12.42548]
[1776345713561,37.94,74967.51,0.66,0.09042,6e-05,12.42548]
[1776345714008,37.94,74963.98,0.66,0.09022,6e-05,12.40441]
[1776345719042,37.94,74962.02,0.66,0.0901,6e-05,12.39184]
[1776345722848,37.94,74961.03,0.66,0.09003,6e-05,12.38537]
[1776345722983,37.94,74961.03,0.66,0.09003,6e-05,12.38537]
[1776345723606,37.94,74961.03,0.66,0.09003,6e-05,12.38517]
[1776345723636,37.94,74961.03,0.66,0.09003,6e-05,12.38517]
[1776345723646,37.94,74961.03,0.66,0.09003,6e-05,12.38517]
[1776345723696,37.94,74961.03,0.66,0.09003,6e-05,12.38517]
[1776345728702,37.94,74949.27,0.66,0.08936,6e-05,12.31443]
[1776345735153,37.93,74951.36,0.66,0.08943,6e-05,12.32247]
[1776345737463,37.93,74951.24,0.66,0.08942,6e-05,12.32125]
[1776345737532,37.93,74951.24,0.66,0.08942,6e-05,12.32125]
[1776345737590,37.93,74951.24,0.66,0.08942,6e-05,12.32125]
[1776345737613,37.93,74953.06,0.66,0.08952,6e-05,12.33145]
[1776345743901,37.93,74956.0,0.66,0.08968,6e-05,12.34797]
[1776345749254,37.93,74949.08,0.66,0.08928,6e-05,12.30621]
[1776345753078,37.92,74940.94,0.66,0.08879,6e-05,12.25348]
[1776345758108,37.92,74932.83,0.66,0.08833,6e-05,12.20468]
[1776345763219,37.92,74931.37,0.66,0.08823,6e-05,12.19393]
[1776345768406,37.92,74932.12,0.66,0.08825,6e-05,12.19657]
[1776345772962,37.91,74931.75,0.66,0.08822,6e-05,12.19304]
[1776345773060,37.91,74931.48,0.66,0.0882,6e-05,12.19079]
[1776345774181,37.91,74930.72,0.66,0.08815,6e-05,12.18633]
[1776345775060,37.91,74930.72,0.66,0.08815,6e-05,12.18633]
[1776345774433,37.91,74930.72,0.66,0.08815,6e-05,12.18601]
[1776345775436,37.91,74930.5,0.66,0.08814,6e-05,12.18439]
[1776345780532,37.91,74929.71,0.66,0.08808,6e-05,12.17844]
[1776345780552,37.91,74929.71,0.66,0.08808,6e-05,12.17844]
[1776345780630,37.91,74928.57,0.66,0.08801,6e-05,12.17142]
[1776345785044,37.91,74926.16,0.66,0.08787,6e-05,12.15633]
[1776345785107,37.91,74926.67,0.66,0.08789,6e-05,12.15867]
[1776345787484,37.91,74926.44,0.66,0.08788,6e-05,12.15699]
[1776345787559,37.9,74926.54,0.66,0.08788,6e-05,12.15725]
[1776345788566,37.9,74926.54,0.66,0.08788,6e-05,12.15725]
[1776345788666,37.9,74928.03,0.66,0.08796,6e-05,12.16565]
[1776345789339,37.9,74928.03,0.66,0.08796,6e-05,12.16565]
[1776345789536,37.9,74928.03,0.66,0.08795,6e-05,12.16531]
[1776345790302,37.9,74928.03,0.66,0.08795,6e-05,12.16531]
[1776345790542,37.9,74928.32,0.66,0.08797,6e-05,12.16666]
[1776345795924,37.9,74927.3,0.66,0.0879,6e-05,12.1593]
[1776345795949,37.9,74927.91,0.66,0.08793,6e-05,12.16254]
[1776345797247,37.9,74927.91,0.66,0.08792,6e-05,12.1622]
[1776345797594,37.9,74930.25,0.66,0.08805,6e-05,12.17556]
[1776345802630,37.9,74932.75,0.66,0.08817,6e-05,12.18842]
[1776345807665,37.89,74934.05,0.66,0.08823,6e-05,12.19423]
[1776345812044,37.89,74932.88,0.66,0.08815,6e-05,12.18631]
[1776345812146,37.89,74932.27,0.66,0.08809,6e-05,12.17883]
[1776345813018,37.89,74932.27,0.66,0.08809,6e-05,12.17883]
[1776345813119,37.89,74932.41,0.66,0.08809,6e-05,12.17932]
[1776345818226,37.89,74933.04,0.66,0.08812,6e-05,12.18171]
[1776345824094,37.88,74936.57,0.66,0.08829,6e-05,12.2001]
[1776345829818,37.88,74937.55,0.66,0.08833,6e-05,12.20424]
[1776345834853,37.88,74933.84,0.66,0.08811,6e-05,12.1809]
[1776345836924,37.88,74932.46,0.66,0.08803,6e-05,12.17253]
[1776345839789,37.88,74917.41,0.66,0.08719,5e-05,12.08369]
[1776345845452,37.88,74915.64,0.66,0.08709,5e-05,12.07263]
[1776345851068,37.87,74911.62,0.66,0.08686,5e-05,12.04857]
[1776345855447,37.87,74909.85,0.66,0.08676,5e-05,12.03782]
[1776345861041,37.87,74910.74,0.66,0.0868,5e-05,12.04239]
[1776345866075,37.87,74908.0,0.66,0.08665,5e-05,12.02582]
[1776345871087,37.87,74917.31,0.66,0.08715,5e-05,12.07975]
[1776345872952,37.87,74923.54,0.66,0.08747,6e-05,12.11234]
[1776345873125,37.87,74923.54,0.66,0.08747,6e-05,12.11211]
[1776345877154,37.87,74937.15,0.66,0.08821,6e-05,12.19086]
[1776345877871,37.87,74937.15,0.66,0.08821,6e-05,12.19086]
[1776345878160,37.87,74935.66,0.66,0.08812,6e-05,12.1818]
[1776345878478,37.87,74935.66,0.66,0.08812,6e-05,12.1818]
[1776345878548,37.87,74935.66,0.66,0.08812,6e-05,12.1818]
[1776345879166,37.87,74934.74,0.66,0.08807,6e-05,12.17609]
[1776345880489,37.87,74934.54,0.66,0.08806,6e-05,12.17462]
[1776345880532,37.87,74934.54,0.66,0.08806,6e-05,12.17462]
[1776345881181,37.87,74934.77,0.66,0.08807,6e-05,12.17568]
[1776345882522,37.87,74934.64,0.66,0.08806,6e-05,12.17462]
[1776345885190,37.86,74935.09,0.66,0.08807,6e-05,12.17668]
[1776345885209,37.86,74934.44,0.66,0.08804,6e-05,12.17258]
[1776345886791,37.86,74935.08,0.66,0.08807,6e-05,12.17605]
[1776345887223,37.86,74934.68,0.66,0.08804,6e-05,12.17342]
[1776345889725,37.86,74934.84,0.66,0.08805,6e-05,12.1738]
[1776345890243,37.86,74934.17,0.66,0.08801,6e-05,12.16959]
[1776345895280,37.86,74931.96,0.66,0.08787,6e-05,12.15525]
[1776345897752,37.86,74935.1,0.66,0.08804,6e-05,12.17338]
[1776345897902,37.86,74940.88,0.66,0.08836,6e-05,12.20704]
[1776345899221,37.86,74952.38,0.66,0.08899,6e-05,12.27394]
[1776345900573,37.86,74952.38,0.66,0.08899,6e-05,12.27394]
[1776345900740,37.86,74952.38,0.66,0.08899,6e-05,12.27394]
[1776345901197,37.86,74952.38,0.66,0.08899,6e-05,12.27394]
[1776345901255,37.86,74952.38,0.66,0.08899,6e-05,12.27394]
[1776345900761,37.86,74957.21,0.66,0.08926,6e-05,12.30194]
[1776345901342,37.86,74957.21,0.66,0.08925,6e-05,12.30146]
[1776345905030,37.85,74954.78,0.66,0.08911,6e-05,12.28621]
[1776345905055,37.85,74955.99,0.66,0.08917,6e-05,12.2929]
[1776345910391,37.85,74958.3,0.66,0.08927,6e-05,12.30372]
[1776345915432,37.84,74958.99,0.66,0.08929,6e-05,12.30543]
[1776345923483,37.84,74962.85,0.66,0.08947,6e-05,12.32428]
[1776345927146,37.84,74962.59,0.66,0.08944,6e-05,12.32176]
[1776345927246,37.83,74962.38,0.66,0.08942,6e-05,12.31954]
[1776345930504,37.83,74962.38,0.66,0.08941,6e-05,12.31857]
[1776345930596,37.83,74961.93,0.66,0.08938,6e-05,12.31543]
[1776345932229,37.83,74961.93,0.66,0.08938,6e-05,12.31543]
[1776345932331,37.83,74962.15,0.66,0.08936,6e-05,12.31253]
[1776345935700,37.83,74962.59,0.66,0.08938,6e-05,12.31418]
[1776345935801,37.83,74963.83,0.66,0.08944,6e-05,12.32104]
[1776345937138,37.83,74963.83,0.66,0.08944,6e-05,12.32104]
[1776345937238,37.83,74963.12,0.66,0.0894,6e-05,12.31588]
[1776345942615,37.82,74965.74,0.66,0.08952,6e-05,12.32893]
[1776345947651,37.82,74957.8,0.66,0.08905,6e-05,12.27974]
[1776345953189,37.82,74955.55,0.66,0.08891,6e-05,12.26475]
[1776345953277,37.81,74956.59,0.66,0.08896,6e-05,12.27001]
[1776345954092,37.81,74956.59,0.66,0.08896,6e-05,12.27001]
[1776345954190,37.81,74956.59,0.66,0.08896,6e-05,12.27001]
[1776345954278,37.81,74956.59,0.66,0.08896,6e-05,12.27001]
[1776345954261,37.81,74957.67,0.66,0.08901,6e-05,12.27593]
[1776345955724,37.81,74958.75,0.66,0.08908,6e-05,12.2823]
[1776345955811,37.81,74958.75,0.66,0.08908,6e-05,12.2823]
[1776345958257,37.81,74959.4,0.66,0.0891,6e-05,12.28522]
[1776345958356,37.81,74958.62,0.66,0.08905,6e-05,12.27971]
[1776345958491,37.81,74958.62,0.66,0.08905,6e-05,12.27971]
[1776345958517,37.81,74958.62,0.66,0.08905,6e-05,12.27971]
[1776345961062,37.81,74953.02,0.66,0.08873,6e-05,12.24627]
[1776345961069,37.81,74953.02,0.66,0.08873,6e-05,12.24627]
[1776345961121,37.81,74953.02,0.66,0.08873,6e-05,12.24627]
[1776345961161,37.81,74951.74,0.66,0.08866,6e-05,12.23833]
[1776345961883,37.81,74951.74,0.66,0.08866,6e-05,12.23833]
[1776345967048,37.81,74949.31,0.66,0.0885,6e-05,12.22201]
[1776345970446,37.8,74946.35,0.66,0.08832,6e-05,12.20303]
[1776345971082,37.8,74946.35,0.66,0.08832,6e-05,12.20303]
[1776345972830,37.8,74957.48,0.66,0.08893,6e-05,12.26742]
[1776345974088,37.8,74957.48,0.66,0.08893,6e-05,12.26742]
[1776345974116,37.8,74961.29,0.66,0.08914,6e-05,12.28942]
[1776345974762,37.8,74961.29,0.66,0.08914,6e-05,12.28942]
[1776345974818,37.8,74961.29,0.66,0.08914,6e-05,12.28942]
[1776345974848,37.8,74961.29,0.66,0.08914,6e-05,12.28942]
[1776345974877,37.8,74961.29,0.66,0.08914,6e-05,12.28942]
[1776345974978,37.8,74963.04,0.66,0.08923,6e-05,12.29927]
[1776345976077,37.8,74963.04,0.66,0.08923,6e-05,12.29927]
[1776345976213,37.8,74963.04,0.66,0.08923,6e-05,12.29927]
[1776345976273,37.8,74963.04,0.66,0.08923,6e-05,12.29927]
[1776345976315,37.8,74963.93,0.66,0.08928,6e-05,12.30402]
[1776345976793,37.8,74963.93,0.66,0.08928,6e-05,12.30402]
[1776345976861,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345977873,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345977934,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345977964,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345977969,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345978138,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345978159,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345978226,37.8,74968.45,0.66,0.08953,6e-05,12.33023]
[1776345978323,37.8,74970.68,0.66,0.08965,6e-05,12.34308]
[1776345980858,37.8,74974.03,0.66,0.08984,6e-05,12.36269]
[1776345980882,37.8,74974.03,0.66,0.08984,6e-05,12.36269]
[1776345980920,37.8,74974.03,0.66,0.08984,6e-05,12.36269]
[1776345980933,37.8,74974.03,0.66,0.08984,6e-05,12.36269]
[1776345981067,37.8,74974.03,0.66,0.08984,6e-05,12.36269]
[1776345981096,37.8,74974.03,0.66,0.08984,6e-05,12.36269]
[1776345982140,37.8,74972.5,0.66,0.08975,6e-05,12.35342]
[1776345982194,37.8,74972.5,0.66,0.08975,6e-05,12.35342]
[1776345987935,37.8,74966.85,0.66,0.08942,6e-05,12.31893]
[1776345992970,37.79,74968.91,0.66,0.08951,6e-05,12.32721]
[1776345995346,37.79,74969.33,0.66,0.08953,6e-05,12.32956]
[1776345996305,37.79,74966.99,0.66,0.0894,6e-05,12.31548]
[1776345996775,37.79,74966.99,0.66,0.0894,6e-05,12.31548]
[1776345996830,37.79,74966.99,0.66,0.0894,6e-05,12.31548]
[1776345996861,37.79,74966.99,0.66,0.0894,6e-05,12.31548]
[1776345996999,37.79,74966.99,0.66,0.0894,6e-05,12.31537]
[1776346002034,37.79,74967.83,0.66,0.08944,6e-05,12.31982]
[1776346007069,37.79,74965.63,0.66,0.08931,6e-05,12.30636]
[1776346012105,37.79,74966.99,0.66,0.08938,6e-05,12.31398]
[1776346017141,37.79,74968.51,0.66,0.08946,6e-05,12.32251]
[1776346022185,37.79,74966.85,0.66,0.08937,6e-05,12.31233]
[1776346027216,37.79,74968.99,0.66,0.08948,6e-05,12.32459]
[1776346032251,37.79,74968.81,0.66,0.08947,6e-05,12.32314]
[1776346037287,37.79,74968.2,0.66,0.08943,6e-05,12.3192]
[1776346041403,37.79,74984.77,0.66,0.09036,6e-05,12.41709]
[1776346042667,37.79,74984.77,0.66,0.09036,6e-05,12.41702]
[1776346042888,37.79,74984.77,0.66,0.09036,6e-05,12.41702]
[1776346042904,37.79,74984.77,0.66,0.09036,6e-05,12.41702]
[1776346043366,37.79,74984.09,0.66,0.09032,6e-05,12.41278]
[1776346046067,37.79,74983.87,0.66,0.0903,6e-05,12.41107]
[1776346047448,37.79,74983.56,0.66,0.09028,6e-05,12.40903]
[1776346050133,37.78,74989.42,0.66,0.09061,6e-05,12.44294]
[1776346051427,37.78,74989.78,0.66,0.09063,6e-05,12.44483]
[1776346051542,37.78,74989.81,0.66,0.0906,6e-05,12.44151]
[1776346057448,37.78,74997.62,0.66,0.09103,6e-05,12.48625]
[1776346062483,37.77,75015.73,0.66,0.09201,6e-05,12.58851]
[1776346064947,37.76,75019.05,0.66,0.09215,6e-05,12.60366]
[1776346064974,37.76,75019.05,0.66,0.09215,6e-05,12.60366]
[1776346065005,37.76,75019.05,0.66,0.09215,6e-05,12.60366]
[1776346065106,37.76,75019.6,0.66,0.09214,6e-05,12.60236]
[1776346070351,37.73,75025.77,0.66,0.09231,6e-05,12.62106]
[1776346071908,37.71,75032.92,0.66,0.09263,6e-05,12.65454]
[1776346071915,37.7,75030.79,0.66,0.09246,6e-05,12.63675]
[1776346073992,37.69,75028.3,0.66,0.09223,6e-05,12.61266]
[1776346074409,37.69,75025.46,0.66,0.09206,6e-05,12.59565]
[1776346075259,37.69,75025.46,0.66,0.09206,6e-05,12.59565]
[1776346075325,37.68,75026.93,0.66,0.09211,6e-05,12.60036]
[1776346080443,37.65,75028.69,0.66,0.09204,6e-05,12.5943]
[1776346080829,37.65,75025.4,0.66,0.09182,6e-05,12.57089]
[1776346081331,37.65,75025.4,0.66,0.09182,6e-05,12.57089]
[1776346086743,37.61,75032.0,0.66,0.09196,6e-05,12.58655]
[1776346087194,37.61,75032.0,0.66,0.09196,6e-05,12.58655]
[1776346087241,37.6,75037.08,0.66,0.09222,6e-05,12.61306]
[1776346088023,37.6,75037.08,0.66,0.09222,6e-05,12.61306]
[1776346088089,37.6,75037.11,0.66,0.09222,6e-05,12.61324]
[1776346090268,37.59,75038.02,0.66,0.09223,6e-05,12.61433]
[1776346090422,37.59,75038.02,0.66,0.09223,6e-05,12.61433]
[1776346090519,37.58,75042.19,0.66,0.09238,6e-05,12.63072]
[1776346093007,37.57,75046.61,0.66,0.09259,6e-05,12.65266]
[1776346093095,37.56,75052.2,0.66,0.09281,6e-05,12.67599]
[1776346097038,37.52,75039.75,0.66,0.0919,6e-05,12.58155]
[1776346098347,37.52,75039.75,0.66,0.0919,6e-05,12.58155]
[1776346101366,37.5,75037.37,0.66,0.09165,6e-05,12.55591]
[1776346103966,37.49,75026.09,0.66,0.09094,6e-05,12.48136]
[1776346104499,37.49,75026.09,0.66,0.09094,6e-05,12.48136]
[1776346104550,37.49,75023.85,0.66,0.09081,6e-05,12.46773]
[1776346104632,37.49,75023.85,0.66,0.09081,6e-05,12.46773]
[1776346105321,37.49,75023.85,0.66,0.09081,6e-05,12.46773]
[1776346112123,37.49,75010.8,0.66,0.09005,6e-05,12.38843]
[1776346116821,37.49,75001.77,0.66,0.08952,6e-05,12.33107]
[1776346124175,37.49,74992.01,0.66,0.08897,6e-05,12.27324]
[1776346127281,37.49,74976.43,0.66,0.0881,6e-05,12.18125]
[1776346131983,37.49,74964.41,0.66,0.08744,6e-05,12.11118]
[1776346137126,37.5,74968.62,0.66,0.08768,6e-05,12.13678]
[1776346137185,37.5,74968.62,0.66,0.08768,6e-05,12.13678]
[1776346137226,37.5,74969.18,0.66,0.08771,6e-05,12.14036]
[1776346138964,37.5,74969.18,0.66,0.08772,6e-05,12.14063]
[1776346139058,37.5,74969.18,0.66,0.08772,6e-05,12.14063]
[1776346139065,37.5,74969.34,0.66,0.08773,6e-05,12.14184]
[1776346140693,37.5,74969.72,0.66,0.08775,6e-05,12.14436]
[1776346141353,37.5,74969.72,0.66,0.08775,6e-05,12.14436]
[1776346142558,37.5,74969.68,0.66,0.08775,6e-05,12.14438]
[1776346143060,37.5,74969.76,0.66,0.08776,6e-05,12.1454]
[1776346145532,37.5,74959.09,0.66,0.08717,6e-05,12.08297]
[1776346146129,37.5,74959.09,0.66,0.08717,6e-05,12.08297]
[1776346146183,37.5,74957.9,0.66,0.08711,6e-05,12.07592]
[1776346146991,37.5,74957.9,0.66,0.08711,6e-05,12.07592]
[1776346147554,37.5,74957.9,0.66,0.08711,6e-05,12.0759]
[1776346147897,37.5,74957.9,0.66,0.08711,6e-05,12.0759]
[1776346147999,37.5,74957.9,0.66,0.08711,6e-05,12.07588]
[1776346149455,37.5,74977.24,0.66,0.08818,6e-05,12.19031]
[1776346149660,37.5,74977.24,0.66,0.08818,6e-05,12.19031]
[1776346150276,37.5,74992.92,0.66,0.08906,6e-05,12.28344]
[1776346153140,37.5,75007.08,0.66,0.08986,6e-05,12.36761]
[1776346157490,37.5,75002.97,0.66,0.08963,6e-05,12.3429]
[1776346163410,37.5,75002.5,0.66,0.0896,6e-05,12.33986]
[1776346165512,37.5,75006.51,0.66,0.08983,6e-05,12.36367]
[1776346171573,37.5,75008.74,0.66,0.08995,6e-05,12.37636]
[1776346171603,37.5,75008.74,0.66,0.08995,6e-05,12.37636]
[1776346171611,37.5,75002.31,0.66,0.08956,6e-05,12.33463]
[1776346177664,37.5,74992.31,0.66,0.089,6e-05,12.27506]
[1776346182744,37.5,74985.27,0.66,0.0886,6e-05,12.23356]
[1776346188391,37.5,74986.18,0.66,0.08866,6e-05,12.23934]
[1776346193666,37.5,74984.27,0.66,0.08855,6e-05,12.22818]
[1776346199827,37.5,74982.32,0.66,0.08845,6e-05,12.21708]
[1776346201535,37.5,74993.47,0.66,0.08907,6e-05,12.2834]
[1776346202181,37.5,74993.47,0.66,0.08907,6e-05,12.2834]
[1776346202232,37.5,74993.47,0.66,0.08907,6e-05,12.2834]
[1776346202651,37.5,75028.17,0.66,0.09105,6e-05,12.49065]
[1776346203168,37.5,75028.17,0.66,0.09105,6e-05,12.49065]
[1776346203570,37.5,75028.17,0.66,0.09105,6e-05,12.49065]
[1776346203665,37.5,75024.17,0.66,0.09081,6e-05,12.46641]
[1776346205722,37.49,75006.97,0.66,0.0898,6e-05,12.35983]
[1776346205883,37.49,75006.97,0.66,0.0898,6e-05,12.35983]
[1776346206382,37.49,75006.97,0.66,0.0898,6e-05,12.35983]
[1776346206554,37.49,74991.13,0.66,0.0889,6e-05,12.26546]
[1776346207126,37.49,74991.13,0.66,0.0889,6e-05,12.26546]
[1776346207288,37.49,74991.13,0.66,0.0889,6e-05,12.26546]
[1776346207677,37.49,74968.61,0.66,0.08764,6e-05,12.13137]
[1776346207820,37.49,74968.61,0.66,0.08764,6e-05,12.13137]
[1776346207981,37.49,74968.61,0.66,0.08764,6e-05,12.13137]
[1776346208255,37.49,74968.61,0.66,0.08764,6e-05,12.13137]
[1776346208638,37.49,74962.0,0.66,0.08727,6e-05,12.09246]
[1776346209042,37.49,74962.0,0.66,0.08727,6e-05,12.09246]
[1776346209567,37.49,74962.0,0.66,0.08727,6e-05,12.0927]
[1776346210566,37.49,74962.0,0.66,0.08727,6e-05,12.0927]
[1776346210732,37.49,74952.22,0.66,0.08673,6e-05,12.03497]
[1776346211595,37.49,74952.22,0.66,0.08673,6e-05,12.03485]
[1776346212688,37.49,74952.22,0.66,0.08673,6e-05,12.03485]
[1776346212702,37.49,74902.41,0.66,0.08401,5e-05,11.74285]
[1776346214639,37.49,74869.2,0.66,0.08223,5e-05,11.55046]
[1776346214838,37.49,74869.2,0.66,0.08223,5e-05,11.55046]
[1776346215134,37.49,74869.2,0.66,0.08223,5e-05,11.55046]
[1776346215647,37.49,74844.14,0.66,0.08091,5e-05,11.406]
[1776346216179,37.49,74844.14,0.66,0.08091,5e-05,11.406]
[1776346216644,37.51,74844.14,0.66,0.08099,5e-05,11.41482]
[1776346217262,37.51,74844.14,0.66,0.08099,5e-05,11.41482]
[1776346217650,37.52,74845.6,0.66,0.08114,5e-05,11.43172]
[1776346219003,37.53,74844.58,0.66,0.08117,5e-05,11.4341]
[1776346219220,37.53,74844.58,0.66,0.08117,5e-05,11.4341]
[1776346219658,37.55,74845.63,0.66,0.0813,5e-05,11.44831]
[1776346224709,37.59,74854.06,0.66,0.08198,5e-05,11.52124]
[1776346226708,37.59,74881.95,0.66,0.08348,5e-05,11.68383]
[1776346226906,37.59,74881.95,0.66,0.08348,5e-05,11.68383]
[1776346227531,37.59,74881.95,0.66,0.08348,5e-05,11.68383]
[1776346227721,37.59,74898.62,0.66,0.08438,5e-05,11.78178]
[1776346227974,37.59,74898.62,0.66,0.08438,5e-05,11.78178]
[1776346228180,37.59,74898.62,0.66,0.08438,5e-05,11.78178]
[1776346228722,37.59,74907.63,0.66,0.08488,5e-05,11.8346]
[1776346229996,37.59,74907.86,0.66,0.08489,5e-05,11.83618]
[1776346230005,37.59,74907.86,0.66,0.08489,5e-05,11.83618]
[1776346230068,37.59,74907.86,0.66,0.08489,5e-05,11.83618]
[1776346230739,37.59,74910.2,0.66,0.08502,5e-05,11.85006]
[1776346235110,37.59,74898.44,0.66,0.08437,5e-05,11.77935]
[1776346240387,37.6,74903.62,0.66,0.08466,5e-05,11.81038]
[1776346241028,37.6,74885.13,0.66,0.08367,5e-05,11.70335]
[1776346242508,37.6,74885.13,0.66,0.08367,5e-05,11.70335]
[1776346242602,37.6,74876.17,0.66,0.08319,5e-05,11.65213]
[1776346245921,37.6,74868.47,0.66,0.0828,5e-05,11.60917]
[1776346249917,37.6,74866.63,0.66,0.08272,5e-05,11.60026]
[1776346250211,37.6,74866.63,0.66,0.08272,5e-05,11.60026]
[1776346250312,37.61,74870.03,0.66,0.08291,5e-05,11.62107]
[1776346251037,37.61,74880.24,0.66,0.08345,5e-05,11.68019]
[1776346252937,37.61,74880.24,0.66,0.08346,5e-05,11.68073]
[1776346252990,37.61,74880.24,0.66,0.08346,5e-05,11.68073]
[1776346252997,37.61,74880.24,0.66,0.08346,5e-05,11.68073]
[1776346253022,37.61,74893.41,0.66,0.08417,5e-05,11.75766]
[1776346254435,37.61,74893.41,0.66,0.08417,5e-05,11.75766]
[1776346254495,37.61,74893.41,0.66,0.08417,5e-05,11.75766]
[1776346254507,37.61,74893.41,0.66,0.08417,5e-05,11.75766]
[1776346254508,37.61,74893.41,0.66,0.08417,5e-05,11.75766]
[1776346254525,37.61,74893.41,0.66,0.08417,5e-05,11.75766]
[1776346256266,37.61,74891.29,0.66,0.08406,5e-05,11.74603]
[1776346256323,37.61,74891.39,0.66,0.08407,5e-05,11.74695]
[1776346258677,37.61,74895.42,0.66,0.08429,5e-05,11.77073]
[1776346258692,37.61,74895.42,0.66,0.08429,5e-05,11.77073]
[1776346258732,37.61,74897.74,0.66,0.08443,5e-05,11.78489]
[1776346259226,37.61,74897.74,0.66,0.08443,5e-05,11.78489]
[1776346259245,37.61,74897.16,0.66,0.08439,5e-05,11.78152]
[1776346261578,37.61,74900.71,0.66,0.08459,5e-05,11.80277]
[1776346261640,37.61,74899.83,0.66,0.08455,5e-05,11.7979]
[1776346262288,37.61,74899.83,0.66,0.08455,5e-05,11.7979]
[1776346262386,37.61,74897.67,0.66,0.08443,5e-05,11.78532]
[1776346263384,37.61,74897.67,0.66,0.08443,5e-05,11.78532]
[1776346263482,37.61,74895.68,0.66,0.08433,5e-05,11.77429]
[1776346264290,37.61,74895.68,0.66,0.08433,5e-05,11.77429]
[1776346264341,37.61,74892.43,0.66,0.08415,5e-05,11.75539]
[1776346266719,37.61,74892.43,0.66,0.08415,5e-05,11.75568]
[1776346266727,37.61,74907.3,0.66,0.08497,5e-05,11.84307]
[1776346267203,37.61,74907.3,0.66,0.08497,5e-05,11.84307]
[1776346267337,37.61,74907.3,0.66,0.08497,5e-05,11.84307]
[1776346267437,37.61,74918.5,0.66,0.08558,5e-05,11.9085]
[1776346270211,37.61,74914.98,0.66,0.08539,5e-05,11.88802]
[1776346270236,37.61,74914.98,0.66,0.08539,5e-05,11.88802]
[1776346270318,37.61,74914.98,0.66,0.08539,5e-05,11.88802]
[1776346270348,37.61,74914.98,0.66,0.08539,5e-05,11.88802]
[1776346272346,37.62,74920.93,0.66,0.08571,5e-05,11.92312]
[1776346272444,37.62,74920.93,0.66,0.08571,5e-05,11.92312]
[1776346272611,37.62,74920.93,0.66,0.08571,5e-05,11.92312]
[1776346272686,37.62,74920.93,0.66,0.08571,5e-05,11.92312]
[1776346272760,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346272849,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346272938,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346273033,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346273204,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346273240,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346273303,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346273416,37.62,74929.41,0.66,0.08618,5e-05,11.97344]
[1776346273533,37.62,74897.16,0.66,0.08443,5e-05,11.78503]
[1776346274274,37.62,74897.16,0.66,0.08443,5e-05,11.78503]
[1776346274647,37.62,74878.53,0.66,0.08343,5e-05,11.67718]
[1776346275266,37.62,74878.53,0.66,0.08343,5e-05,11.67718]
[1776346275778,37.62,74883.06,0.66,0.08368,5e-05,11.70392]
[1776346275999,37.62,74883.06,0.66,0.08368,5e-05,11.70392]
[1776346276015,37.62,74883.06,0.66,0.08368,5e-05,11.70392]
[1776346276807,37.62,74891.64,0.66,0.08414,5e-05,11.75419]
[1776346277544,37.62,74891.64,0.66,0.08414,5e-05,11.75419]
[1776346278516,37.62,74895.94,0.66,0.08438,5e-05,11.77955]
[1776346278606,37.62,74896.34,0.66,0.0844,5e-05,11.7822]
[1776346279384,37.62,74896.34,0.66,0.0844,5e-05,11.7822]
[1776346279397,37.62,74895.47,0.66,0.08436,5e-05,11.77744]
[1776346280148,37.62,74895.47,0.66,0.08436,5e-05,11.77744]
[1776346280705,37.62,74895.47,0.66,0.08436,5e-05,11.77744]
[1776346280716,37.62,74881.36,0.66,0.0836,5e-05,11.69578]
[1776346280864,37.62,74881.36,0.66,0.0836,5e-05,11.69578]
[1776346281133,37.62,74881.36,0.66,0.0836,5e-05,11.69578]
[1776346282290,37.62,74866.47,0.66,0.08281,5e-05,11.61001]
[1776346288503,37.63,74857.67,0.66,0.08238,5e-05,11.56322]
[1776346293357,37.63,74859.69,0.66,0.08248,5e-05,11.57316]
[1776346297696,37.63,74843.45,0.66,0.08163,5e-05,11.48124]
[1776346301668,37.63,74835.19,0.66,0.08121,5e-05,11.43464]
[1776346302829,37.64,74818.5,0.66,0.08035,5e-05,11.34052]
[1776346302914,37.64,74818.5,0.66,0.08035,5e-05,11.34052]
[1776346303615,37.64,74809.5,0.66,0.07988,5e-05,11.28918]
[1776346303884,37.64,74809.5,0.66,0.07988,5e-05,11.28918]
[1776346304400,37.64,74809.5,0.66,0.07988,5e-05,11.28918]
[1776346304452,37.64,74798.84,0.66,0.07933,5e-05,11.22911]
[1776346306318,37.64,74782.6,0.66,0.07851,5e-05,11.13845]
[1776346309337,37.64,74793.23,0.66,0.07908,5e-05,11.20144]
[1776346314723,37.65,74788.72,0.66,0.07889,5e-05,11.18007]
[1776346319964,37.66,74794.75,0.66,0.07924,5e-05,11.21908]
[1776346320434,37.66,74794.75,0.66,0.07924,5e-05,11.21908]
[1776346320469,37.66,74805.0,0.66,0.07977,5e-05,11.27734]
[1776346323297,37.66,74810.4,0.66,0.08007,5e-05,11.31018]
[1776346323303,37.66,74810.4,0.66,0.08007,5e-05,11.31018]
[1776346323520,37.66,74810.4,0.66,0.08007,5e-05,11.31018]
[1776346323641,37.66,74825.02,0.66,0.08084,5e-05,11.39365]
[1776346325513,37.66,74825.16,0.66,0.08085,5e-05,11.39508]
[1776346325626,37.66,74825.16,0.66,0.08085,5e-05,11.39508]
[1776346325726,37.66,74854.2,0.66,0.08238,5e-05,11.56229]
[1776346326846,37.67,74870.63,0.66,0.08326,5e-05,11.6577]
[1776346327479,37.67,74882.59,0.66,0.08391,5e-05,11.72747]
[1776346328184,37.67,74882.59,0.66,0.08391,5e-05,11.72747]
[1776346328359,37.67,74882.59,0.66,0.08391,5e-05,11.72747]
[1776346328764,37.67,74882.59,0.66,0.08391,5e-05,11.72747]
[1776346328865,37.67,74861.28,0.66,0.08277,5e-05,11.60459]
[1776346328911,37.67,74861.28,0.66,0.08277,5e-05,11.60459]
[1776346329804,37.67,74861.28,0.66,0.08277,5e-05,11.60459]
[1776346329849,37.67,74842.47,0.66,0.08178,5e-05,11.49649]
[1776346330308,37.67,74842.47,0.66,0.08178,5e-05,11.49649]
[1776346331078,37.67,74842.47,0.66,0.08178,5e-05,11.49649]
[1776346331103,37.67,74842.47,0.66,0.08178,5e-05,11.49649]
[1776346331161,37.67,74842.47,0.66,0.08178,5e-05,11.49649]
[1776346331500,37.67,74831.59,0.66,0.08121,5e-05,11.43443]
[1776346335443,37.67,74833.01,0.66,0.0813,5e-05,11.44388]
[1776346335529,37.67,74833.01,0.66,0.0813,5e-05,11.44431]
[1776346338554,37.67,74849.13,0.66,0.08216,5e-05,11.53816]
[1776346342581,37.68,74836.37,0.66,0.08151,5e-05,11.46653]
[1776346346033,37.68,74830.44,0.66,0.08121,5e-05,11.43395]
[1776346346044,37.68,74830.44,0.66,0.08121,5e-05,11.43395]
[1776346346619,37.68,74830.44,0.66,0.08121,5e-05,11.43395]
[1776346346687,37.68,74830.44,0.66,0.08121,5e-05,11.43395]
[1776346346874,37.68,74830.44,0.66,0.08121,5e-05,11.43395]
[1776346346788,37.68,74832.38,0.66,0.08131,5e-05,11.44555]
[1776346347616,37.68,74832.38,0.66,0.08132,5e-05,11.44601]
[1776346349426,37.68,74834.06,0.66,0.08141,5e-05,11.4561]
[1776346349790,37.68,74852.25,0.66,0.08238,5e-05,11.56107]
[1776346352653,37.68,74864.19,0.66,0.083,5e-05,11.62769]
[1776346355674,37.68,74875.53,0.66,0.08362,5e-05,11.69457]
[1776346359881,37.69,74869.28,0.66,0.08329,5e-05,11.65907]
[1776346360821,37.69,74869.13,0.66,0.08328,5e-05,11.65833]
[1776346360896,37.69,74869.13,0.66,0.08328,5e-05,11.65833]
[1776346360911,37.69,74858.39,0.66,0.08271,5e-05,11.59645]
[1776346362847,37.69,74840.08,0.66,0.08175,5e-05,11.49144]
[1776346362948,37.69,74840.08,0.66,0.08175,5e-05,11.49144]
[1776346363737,37.69,74840.08,0.66,0.08175,5e-05,11.49178]
[1776346365749,37.69,74860.09,0.66,0.08282,5e-05,11.60762]
[1776346368770,37.69,74872.35,0.66,0.08347,5e-05,11.67891]
[1776346369055,37.69,74872.35,0.66,0.08347,5e-05,11.67891]
[1776346372780,37.69,74868.48,0.66,0.08327,5e-05,11.65683]
[1776346372891,37.69,74868.48,0.66,0.08327,5e-05,11.65683]
[1776346373813,37.69,74876.53,0.66,0.0837,5e-05,11.70361]
[1776346375218,37.69,74885.09,0.66,0.08417,5e-05,11.75366]
[1776346375288,37.69,74885.09,0.66,0.08417,5e-05,11.75366]
[1776346375919,37.69,74884.67,0.66,0.08415,5e-05,11.75158]
[1776346380954,37.69,74877.87,0.66,0.0838,5e-05,11.71399]
[1776346382639,37.69,74869.91,0.66,0.08337,5e-05,11.66791]
[1776346384894,37.69,74867.21,0.66,0.08323,5e-05,11.65245]
[1776346385895,37.69,74864.62,0.66,0.08309,5e-05,11.63765]
[1776346386913,37.69,74854.97,0.66,0.08258,5e-05,11.5821]
[1776346388061,37.7,74854.97,0.66,0.08258,5e-05,11.58222]
[1776346388458,37.7,74854.97,0.66,0.08258,5e-05,11.58222]
[1776346388916,37.7,74834.2,0.66,0.08149,5e-05,11.46305]
[1776346389701,37.7,74834.2,0.66,0.08149,5e-05,11.46305]
[1776346389924,37.7,74824.43,0.66,0.08098,5e-05,11.40749]
[1776346390866,37.7,74824.43,0.66,0.08098,5e-05,11.40749]
[1776346391388,37.7,74825.14,0.66,0.08102,5e-05,11.41201]
[1776346393522,37.7,74837.62,0.66,0.08168,5e-05,11.48435]
[1776346393974,37.7,74837.62,0.66,0.08168,5e-05,11.48435]
[1776346395980,37.7,74851.35,0.66,0.08242,5e-05,11.56418]
[1776346399329,37.7,74836.16,0.66,0.08162,5e-05,11.47762]
[1776346403277,37.7,74832.89,0.66,0.08146,5e-05,11.45997]
[1776346403423,37.7,74832.89,0.66,0.08146,5e-05,11.45997]
[1776346405714,37.7,74838.81,0.66,0.08178,5e-05,11.49503]
[1776346406674,37.71,74839.1,0.66,0.0818,5e-05,11.49703]
[1776346406856,37.71,74839.1,0.66,0.0818,5e-05,11.49703]
[1776346406940,37.71,74839.79,0.66,0.08184,5e-05,11.50132]
[1776346407279,37.71,74853.4,0.66,0.08256,5e-05,11.57957]
[1776346408464,37.71,74853.4,0.66,0.08256,5e-05,11.57957]
[1776346408637,37.71,74853.4,0.66,0.08256,5e-05,11.57957]
[1776346408745,37.71,74867.96,0.66,0.08334,5e-05,11.6641]
[1776346411108,37.71,74868.39,0.66,0.08336,5e-05,11.66666]
[1776346411196,37.71,74868.39,0.66,0.08336,5e-05,11.66666]
[1776346411331,37.71,74860.55,0.66,0.08293,5e-05,11.61829]
[1776346412020,37.71,74860.55,0.66,0.08293,5e-05,11.61829]
[1776346412119,37.71,74860.55,0.66,0.08293,5e-05,11.61844]
[1776346414187,37.71,74859.49,0.66,0.08287,5e-05,11.61249]
[1776346414488,37.71,74867.56,0.66,0.08331,5e-05,11.65937]
[1776346416764,37.71,74859.23,0.66,0.08286,5e-05,11.61129]
[1776346416834,37.71,74857.9,0.66,0.08279,5e-05,11.60393]
[1776346417738,37.71,74857.9,0.66,0.08279,5e-05,11.60393]
[1776346417877,37.71,74857.9,0.66,0.08279,5e-05,11.60393]
[1776346417963,37.71,74858.42,0.66,0.08282,5e-05,11.60714]
[1776346418035,37.71,74858.42,0.66,0.08282,5e-05,11.60714]
[1776346418097,37.71,74858.42,0.66,0.08282,5e-05,11.60714]
[1776346418409,37.71,74858.42,0.66,0.08282,5e-05,11.60714]
[1776346418507,37.71,74846.89,0.66,0.08221,5e-05,11.54098]
[1776346419811,37.71,74836.88,0.66,0.08169,5e-05,11.48381]
[1776346424851,37.71,74845.58,0.66,0.08216,5e-05,11.53496]
[1776346425986,37.71,74840.89,0.66,0.08192,5e-05,11.50873]
[1776346427986,37.71,74838.72,0.66,0.08181,5e-05,11.49702]
[1776346430029,37.72,74839.54,0.66,0.08186,5e-05,11.5025]
[1776346433692,37.72,74828.59,0.66,0.0813,5e-05,11.44169]
[1776346435278,37.72,74825.05,0.66,0.08112,5e-05,11.42191]
[1776346435620,37.72,74825.05,0.66,0.08112,5e-05,11.42191]
[1776346435860,37.72,74825.05,0.66,0.08112,5e-05,11.42191]
[1776346435935,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346436050,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346436109,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346436176,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346436327,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346437922,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346437939,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346437985,37.72,74833.11,0.66,0.08155,5e-05,11.46854]
[1776346437999,37.72,74853.66,0.66,0.08264,5e-05,11.5873]
[1776346438938,37.72,74853.66,0.66,0.08264,5e-05,11.5873]
[1776346440034,37.72,74854.15,0.66,0.08267,5e-05,11.59037]
[1776346444164,37.72,74854.86,0.66,0.08272,5e-05,11.59549]
[1776346444746,37.72,74854.86,0.66,0.08272,5e-05,11.59549]
[1776346444757,37.72,74854.86,0.66,0.08272,5e-05,11.59549]
[1776346444842,37.72,74851.6,0.66,0.08255,5e-05,11.57725]
[1776346445279,37.72,74851.6,0.66,0.08255,5e-05,11.57725]
[1776346445601,37.72,74851.0,0.66,0.08252,5e-05,11.5741]
[1776346448014,37.73,74867.97,0.66,0.08343,5e-05,11.6725]
[1776346448671,37.73,74867.97,0.66,0.08343,5e-05,11.6725]
[1776346448688,37.73,74867.97,0.66,0.08343,5e-05,11.6725]
[1776346448718,37.73,74871.98,0.66,0.08365,5e-05,11.69583]
[1776346449346,37.73,74871.98,0.66,0.08365,5e-05,11.69583]
[1776346449842,37.73,74869.3,0.66,0.0835,5e-05,11.68043]
[1776346451659,37.73,74850.9,0.66,0.08253,5e-05,11.57462]
[1776346452567,37.73,74850.9,0.66,0.08253,5e-05,11.57462]
[1776346452658,37.73,74856.76,0.66,0.08284,5e-05,11.60864]
[1776346454223,37.73,74856.76,0.66,0.08284,5e-05,11.60886]
[1776346454789,37.73,74862.15,0.66,0.08313,5e-05,11.64016]
[1776346456687,37.73,74872.2,0.66,0.08367,5e-05,11.6985]
[1776346461860,37.73,74870.77,0.66,0.0836,5e-05,11.69056]
[1776346461894,37.73,74886.01,0.66,0.08442,5e-05,11.77889]
[1776346464660,37.73,74890.26,0.66,0.08464,5e-05,11.80337]
[1776346466746,37.73,74901.37,0.66,0.08525,5e-05,11.86797]
[1776346468562,37.73,74890.25,0.66,0.08464,5e-05,11.80333]
[1776346472517,37.73,74884.7,0.66,0.08432,5e-05,11.76764]
[1776346473573,37.73,74886.01,0.66,0.08439,5e-05,11.77513]
[1776346475871,37.73,74874.85,0.66,0.08379,5e-05,11.71026]
[1776346478825,37.73,74876.45,0.66,0.08387,5e-05,11.71939]
[1776346478851,37.73,74867.18,0.66,0.08338,5e-05,11.66573]
[1776346479589,37.73,74867.18,0.66,0.08338,5e-05,11.66573]
[1776346479643,37.73,74867.18,0.66,0.08338,5e-05,11.66573]
[1776346480390,37.73,74867.18,0.66,0.08338,5e-05,11.66573]
[1776346480913,37.73,74867.18,0.66,0.08338,5e-05,11.66573]
[1776346481052,37.73,74841.92,0.66,0.08204,5e-05,11.52045]
[1776346483196,37.73,74845.28,0.66,0.08222,5e-05,11.54028]
[1776346483497,37.73,74845.28,0.66,0.08222,5e-05,11.54028]
[1776346483671,37.73,74845.28,0.66,0.08222,5e-05,11.54052]
[1776346485012,37.73,74845.28,0.66,0.08222,5e-05,11.54052]
[1776346485058,37.73,74845.28,0.66,0.08222,5e-05,11.54052]
[1776346485034,37.73,74866.27,0.66,0.08334,5e-05,11.6616]
[1776346485295,37.73,74866.27,0.66,0.08334,5e-05,11.6616]
[1776346487211,37.73,74850.89,0.66,0.08252,5e-05,11.57311]
[1776346489142,37.73,74849.55,0.66,0.08245,5e-05,11.56581]
[1776346489384,37.73,74849.55,0.66,0.08245,5e-05,11.56581]
[1776346495048,37.73,74848.06,0.66,0.08239,5e-05,11.55834]
[1776346499238,37.73,74837.31,0.66,0.08183,5e-05,11.49789]
[1776346503344,37.74,74844.07,0.66,0.0822,5e-05,11.53812]
[1776346503387,37.74,74844.07,0.66,0.0822,5e-05,11.53812]
[1776346503817,37.74,74847.33,0.66,0.08238,5e-05,11.55712]
[1776346505693,37.74,74841.11,0.66,0.08205,5e-05,11.52161]
[1776346505754,37.74,74841.11,0.66,0.08205,5e-05,11.52161]
[1776346505855,37.74,74828.63,0.66,0.08139,5e-05,11.45032]
[1776346510174,37.74,74819.47,0.66,0.08092,5e-05,11.39902]
[1776346512019,37.74,74802.0,0.66,0.08002,5e-05,11.30041]
[1776346512219,37.74,74802.0,0.66,0.08002,5e-05,11.30041]
[1776346515141,37.74,74812.17,0.66,0.08056,5e-05,11.35965]
[1776346517189,37.74,74812.84,0.66,0.08061,5e-05,11.36447]
[1776346522992,37.75,74804.83,0.66,0.08022,5e-05,11.32195]
[1776346524353,37.75,74803.86,0.66,0.08017,5e-05,11.31643]
[1776346525170,37.75,74803.86,0.66,0.08017,5e-05,11.31643]
[1776346524985,37.75,74783.37,0.66,0.07912,5e-05,11.20078]
[1776346525987,37.75,74783.37,0.66,0.07912,5e-05,11.20078]
[1776346527774,37.75,74782.11,0.66,0.07906,5e-05,11.19425]
[1776346527997,37.75,74782.57,0.66,0.0791,5e-05,11.1983]
[1776346533026,37.76,74785.91,0.66,0.07928,5e-05,11.21765]
[1776346535041,37.76,74796.77,0.66,0.07986,5e-05,11.2807]
[1776346535216,37.76,74796.77,0.66,0.07986,5e-05,11.2807]
[1776346536200,37.76,74797.85,0.66,0.07992,5e-05,11.28747]
[1776346539174,37.77,74780.49,0.66,0.07904,5e-05,11.19103]
[1776346544704,37.77,74779.69,0.66,0.07902,5e-05,11.18825]
[1776346544712,37.77,74779.69,0.66,0.07902,5e-05,11.18825]
[1776346545112,37.77,74779.64,0.66,0.07902,5e-05,11.18834]
[1776346545690,37.77,74779.64,0.66,0.07902,5e-05,11.18834]
[1776346546098,37.77,74779.64,0.66,0.07902,5e-05,11.18834]
[1776346546135,37.77,74779.64,0.66,0.07902,5e-05,11.18834]
[1776346546187,37.77,74780.73,0.66,0.07908,5e-05,11.19486]
[1776346552161,37.77,74778.99,0.66,0.07901,5e-05,11.18716]
[1776346555142,37.78,74773.51,0.66,0.07874,5e-05,11.15738]
[1776346555217,37.78,74771.67,0.66,0.07865,5e-05,11.14783]
[1776346558647,37.78,74769.07,0.66,0.07853,5e-05,11.13487]
[1776346559363,37.78,74767.81,0.66,0.07847,5e-05,11.12821]
[1776346562218,37.78,74766.78,0.66,0.07843,5e-05,11.12333]
[1776346562393,37.78,74766.36,0.66,0.07841,5e-05,11.12144]
[1776346562641,37.78,74766.36,0.66,0.07841,5e-05,11.12144]
[1776346563185,37.78,74766.36,0.66,0.07841,5e-05,11.12144]
[1776346562725,37.78,74763.71,0.66,0.07828,5e-05,11.10651]
[1776346563393,37.78,74753.77,0.66,0.07777,5e-05,11.0506]
[1776346565826,37.79,74749.39,0.66,0.07756,5e-05,11.02754]
[1776346566793,37.79,74752.23,0.66,0.07771,5e-05,11.04409]
[1776346566919,37.79,74752.23,0.66,0.07771,5e-05,11.04409]
[1776346567047,37.79,74752.23,0.66,0.07771,5e-05,11.04409]
[1776346567061,37.79,74758.49,0.66,0.07804,5e-05,11.07985]
[1776346567380,37.79,74769.05,0.66,0.07858,5e-05,11.13984]
[1776346568287,37.79,74769.05,0.66,0.07858,5e-05,11.13984]
[1776346568439,37.79,74769.05,0.66,0.07858,5e-05,11.13984]
[1776346568731,37.79,74769.05,0.66,0.07858,5e-05,11.13984]
[1776346568813,37.79,74769.05,0.66,0.07858,5e-05,11.13984]
[1776346568923,37.79,74769.91,0.66,0.07863,5e-05,11.14512]
[1776346569948,37.79,74757.97,0.66,0.07802,5e-05,11.0783]
[1776346570621,37.79,74757.97,0.66,0.07802,5e-05,11.0783]
[1776346570636,37.79,74757.97,0.66,0.07802,5e-05,11.0783]
[1776346573230,37.79,74749.98,0.66,0.07762,5e-05,11.03394]
[1776346573328,37.79,74750.33,0.66,0.07765,5e-05,11.03707]
[1776346573369,37.79,74750.33,0.66,0.07765,5e-05,11.03707]
[1776346573613,37.79,74750.33,0.66,0.07765,5e-05,11.03707]
[1776346574091,37.79,74750.33,0.66,0.07765,5e-05,11.03707]
[1776346574144,37.79,74756.21,0.66,0.07796,5e-05,11.07067]
[1776346574273,37.79,74756.21,0.66,0.07796,5e-05,11.07067]
[1776346574355,37.79,74770.09,0.66,0.07866,5e-05,11.14883]
[1776346576426,37.8,74774.94,0.66,0.07892,5e-05,11.17714]
[1776346577453,37.8,74775.91,0.66,0.07897,5e-05,11.18299]
[1776346577611,37.8,74775.91,0.66,0.07897,5e-05,11.18299]
[1776346577629,37.8,74773.27,0.66,0.07884,5e-05,11.16845]
[1776346578410,37.8,74773.27,0.66,0.07884,5e-05,11.16845]
[1776346578897,37.8,74773.27,0.66,0.07884,5e-05,11.16845]
[1776346578999,37.8,74764.06,0.66,0.07837,5e-05,11.1169]
[1776346579695,37.8,74764.06,0.66,0.07837,5e-05,11.1169]
[1776346580054,37.8,74764.06,0.66,0.07837,5e-05,11.1169]
[1776346581532,37.8,74766.18,0.66,0.07849,5e-05,11.12975]
[1776346581610,37.8,74769.25,0.66,0.07865,5e-05,11.14746]
[1776346582461,37.8,74769.25,0.66,0.07865,5e-05,11.14746]
[1776346582773,37.8,74769.25,0.66,0.07865,5e-05,11.14746]
[1776346582783,37.8,74769.25,0.66,0.07865,5e-05,11.14746]
[1776346583195,37.8,74769.25,0.66,0.07865,5e-05,11.14746]
[1776346582792,37.8,74767.37,0.66,0.07856,5e-05,11.13728]
[1776346583775,37.8,74767.37,0.66,0.07856,5e-05,11.13728]
[1776346584124,37.8,74767.37,0.66,0.07856,5e-05,11.13728]
[1776346584144,37.8,74768.04,0.66,0.0786,5e-05,11.1415]
[1776346585664,37.8,74786.1,0.66,0.07954,5e-05,11.24478]
[1776346590677,37.81,74789.03,0.66,0.07971,5e-05,11.26406]
[1776346595883,37.81,74793.75,0.66,0.07997,5e-05,11.29091]
[1776346595918,37.81,74792.72,0.66,0.07992,5e-05,11.28569]
[1776346599092,37.81,74788.7,0.66,0.07972,5e-05,11.26337]
[1776346599820,37.81,74786.69,0.66,0.07961,5e-05,11.25225]
[1776346600076,37.81,74786.69,0.66,0.07961,5e-05,11.25225]
[1776346600120,37.82,74779.28,0.66,0.07924,5e-05,11.21059]
[1776346600430,37.82,74779.28,0.66,0.07924,5e-05,11.21059]
[1776346600885,37.81,74762.78,0.66,0.07839,5e-05,11.11708]
[1776346603547,37.82,74751.03,0.66,0.07779,5e-05,11.05149]
[1776346608579,37.82,74749.11,0.66,0.0777,5e-05,11.0416]
[1776346613613,37.82,74742.89,0.66,0.0774,5e-05,11.00769]
[1776346615908,37.82,74723.39,0.66,0.07642,5e-05,10.89924]
[1776346618892,37.82,74720.78,0.66,0.0763,5e-05,10.88549]
[1776346619053,37.82,74720.78,0.66,0.0763,5e-05,10.88549]
[1776346621093,37.82,74719.56,0.66,0.07624,5e-05,10.87911]
[1776346621131,37.82,74706.25,0.66,0.07559,5e-05,10.80603]
[1776346623010,37.82,74734.81,0.66,0.07702,5e-05,10.96606]
[1776346625247,37.82,74742.68,0.66,0.07742,5e-05,11.01038]
[1776346625724,37.83,74750.81,0.66,0.07784,5e-05,11.05657]
[1776346625912,37.83,74750.81,0.66,0.07784,5e-05,11.05657]
[1776346626012,37.83,74765.13,0.66,0.07857,5e-05,11.1371]
[1776346628072,37.83,74767.98,0.66,0.07872,5e-05,11.15408]
[1776346628160,37.83,74768.5,0.66,0.07875,5e-05,11.15739]
[1776346628436,37.83,74768.5,0.66,0.07875,5e-05,11.15739]
[1776346628995,37.83,74768.5,0.66,0.07875,5e-05,11.15739]
[1776346629054,37.83,74768.5,0.66,0.07875,5e-05,11.15739]
[1776346629066,37.83,74768.5,0.66,0.07875,5e-05,11.15739]
[1776346629076,37.83,74759.01,0.66,0.07827,5e-05,11.10393]
[1776346629575,37.83,74759.01,0.66,0.07827,5e-05,11.10393]
[1776346630869,37.83,74759.01,0.66,0.07827,5e-05,11.10393]
[1776346631664,37.83,74752.78,0.66,0.07795,5e-05,11.0691]
[1776346634989,37.83,74738.64,0.66,0.07724,5e-05,10.99029]
[1776346640496,37.83,74735.69,0.66,0.07711,5e-05,10.9749]
[1776346644562,37.83,74727.04,0.66,0.07668,5e-05,10.92804]
[1776346645885,37.83,74721.85,0.66,0.07643,5e-05,10.8995]
[1776346645966,37.83,74721.85,0.66,0.07643,5e-05,10.8995]
[1776346647590,37.84,74722.97,0.66,0.07649,5e-05,10.90653]
[1776346648397,37.84,74725.71,0.66,0.07663,5e-05,10.92181]
[1776346648863,37.84,74735.42,0.66,0.07712,5e-05,10.97669]
[1776346652323,37.84,74726.82,0.66,0.07668,5e-05,10.92647]
[1776346652810,37.84,74726.82,0.66,0.07668,5e-05,10.92647]
[1776346653172,37.84,74726.82,0.66,0.07668,5e-05,10.92647]
[1776346659464,37.84,74724.63,0.66,0.07659,5e-05,10.91684]
[1776346661607,37.84,74720.69,0.66,0.0764,5e-05,10.8957]
[1776346662126,37.84,74709.62,0.66,0.07586,5e-05,10.83457]
[1776346662369,37.84,74709.62,0.66,0.07586,5e-05,10.83457]
[1776346662551,37.84,74709.62,0.66,0.07586,5e-05,10.83457]
[1776346662555,37.84,74709.62,0.66,0.07586,5e-05,10.83457]
[1776346662703,37.84,74709.62,0.66,0.07586,5e-05,10.83457]
[1776346662922,37.84,74709.62,0.66,0.07586,5e-05,10.83457]
[1776346663184,37.85,74699.46,0.66,0.07536,5e-05,10.77873]
[1776346664290,37.85,74699.46,0.66,0.07536,5e-05,10.77873]
[1776346664702,37.85,74699.46,0.66,0.07536,5e-05,10.77932]
[1776346664875,37.85,74699.46,0.66,0.07536,5e-05,10.77932]
[1776346665250,37.85,74679.53,0.66,0.07439,5e-05,10.66988]
[1776346667186,37.85,74664.25,0.66,0.07365,5e-05,10.58711]
[1776346672316,37.85,74667.79,0.66,0.07384,5e-05,10.60814]
[1776346672444,37.85,74659.49,0.66,0.07344,5e-05,10.56268]
[1776346675121,37.85,74681.72,0.66,0.07453,5e-05,10.68542]
[1776346676126,37.85,74681.72,0.66,0.07453,5e-05,10.68542]
[1776346676135,37.85,74681.72,0.66,0.07453,5e-05,10.68542]
[1776346676138,37.85,74681.72,0.66,0.07453,5e-05,10.68542]
[1776346676163,37.85,74695.38,0.66,0.0752,5e-05,10.76139]
[1776346676739,37.85,74695.38,0.66,0.0752,5e-05,10.76139]
[1776346677136,37.85,74695.38,0.66,0.0752,5e-05,10.76139]
[1776346677578,37.85,74695.38,0.66,0.0752,5e-05,10.76139]
[1776346678288,37.85,74695.38,0.66,0.0752,5e-05,10.76139]
[1776346679430,37.86,74701.23,0.66,0.0755,5e-05,10.79496]
[1776346680640,37.86,74705.34,0.66,0.07571,5e-05,10.81831]
[1776346680848,37.86,74705.34,0.66,0.07571,5e-05,10.81831]
[1776346680958,37.86,74705.34,0.66,0.07571,5e-05,10.81831]
[1776346681060,37.86,74705.34,0.66,0.07571,5e-05,10.81831]
[1776346681072,37.86,74705.34,0.66,0.07571,5e-05,10.81831]
[1776346681164,37.86,74718.75,0.66,0.07639,5e-05,10.8938]
[1776346681994,37.86,74718.75,0.66,0.07639,5e-05,10.8938]
[1776346683250,37.86,74721.21,0.66,0.07651,5e-05,10.9075]
[1776346683311,37.86,74731.33,0.66,0.07703,5e-05,10.96472]
[1776346683965,37.86,74731.33,0.66,0.07703,5e-05,10.96472]
[1776346683984,37.86,74731.33,0.66,0.07703,5e-05,10.96472]
[1776346684040,37.86,74731.33,0.66,0.07703,5e-05,10.96472]
[1776346685371,37.86,74731.33,0.66,0.07703,5e-05,10.96472]
[1776346685258,37.86,74721.05,0.66,0.07652,5e-05,10.90804]
[1776346686350,37.86,74721.05,0.66,0.07652,5e-05,10.90804]
[1776346688234,37.86,74733.61,0.66,0.07715,5e-05,10.97886]
[1776346693286,37.86,74729.77,0.66,0.07698,5e-05,10.95893]
[1776346693673,37.86,74729.77,0.66,0.07698,5e-05,10.95893]
[1776346695291,37.87,74723.92,0.66,0.07668,5e-05,10.92662]
[1776346697382,37.87,74737.24,0.66,0.07736,5e-05,11.00208]
[1776346698998,37.87,74737.24,0.66,0.07737,5e-05,11.00239]
[1776346700377,37.87,74755.64,0.66,0.0783,5e-05,11.10611]
[1776346701415,37.87,74755.64,0.66,0.0783,5e-05,11.10611]
[1776346702431,37.87,74770.88,0.66,0.0791,5e-05,11.19419]
[1776346703161,37.87,74770.88,0.66,0.0791,5e-05,11.19419]
[1776346706360,37.87,74753.93,0.66,0.07825,5e-05,11.09968]
[1776346711395,37.87,74755.77,0.66,0.07832,5e-05,11.1073]
[1776346716934,37.87,74755.02,0.66,0.07829,5e-05,11.10335]
[1776346722533,37.88,74751.73,0.66,0.07813,5e-05,11.08532]
[1776346724856,37.88,74749.13,0.66,0.07799,5e-05,11.07081]
[1776346725162,37.88,74724.78,0.66,0.07677,5e-05,10.9348]
[1776346725991,37.88,74724.78,0.66,0.07677,5e-05,10.9348]
[1776346726394,37.88,74724.78,0.66,0.07677,5e-05,10.9348]
[1776346726360,37.88,74708.59,0.66,0.07596,5e-05,10.84502]
[1776346727183,37.88,74708.59,0.66,0.07596,5e-05,10.84502]
[1776346727413,37.88,74698.92,0.66,0.07548,5e-05,10.79138]
[1776346729515,37.88,74691.48,0.66,0.07512,5e-05,10.75029]
[1776346731646,37.88,74694.03,0.66,0.07525,5e-05,10.76509]
[1776346736850,37.88,74697.58,0.66,0.07545,5e-05,10.78795]
[1776346737700,37.88,74694.36,0.66,0.0753,5e-05,10.77068]
[1776346737739,37.88,74691.02,0.66,0.07513,5e-05,10.75221]
[1776346738529,37.88,74691.02,0.66,0.07513,5e-05,10.75221]
[1776346738662,37.88,74691.02,0.66,0.07514,5e-05,10.75279]
[1776346740677,37.89,74677.39,0.66,0.07448,5e-05,10.67839]
[1776346746102,37.89,74678.44,0.66,0.07453,5e-05,10.68487]
[1776346748010,37.89,74675.82,0.66,0.07441,5e-05,10.67124]
[1776346748127,37.89,74675.82,0.66,0.07441,5e-05,10.67124]
[1776346748167,37.89,74675.86,0.66,0.07442,5e-05,10.67173]
[1776346751754,37.89,74682.65,0.66,0.07477,5e-05,10.71114]
[1776346754947,37.9,74697.24,0.66,0.0755,5e-05,10.79351]
[1776346755154,37.9,74697.24,0.66,0.0755,5e-05,10.79351]
[1776346755303,37.9,74699.15,0.66,0.0756,5e-05,10.80462]
[1776346756001,37.9,74699.15,0.66,0.0756,5e-05,10.80462]
[1776346756261,37.9,74699.15,0.66,0.0756,5e-05,10.80462]
[1776346756273,37.9,74699.15,0.66,0.0756,5e-05,10.80462]
[1776346756294,37.9,74712.59,0.66,0.07628,5e-05,10.8797]
[1776346757988,37.9,74715.95,0.66,0.07645,5e-05,10.89878]
[1776346758032,37.9,74715.95,0.66,0.07645,5e-05,10.89878]
[1776346758062,37.9,74715.95,0.66,0.07645,5e-05,10.89878]
[1776346758075,37.9,74715.95,0.66,0.07645,5e-05,10.89878]
[1776346760083,37.9,74715.07,0.66,0.07641,5e-05,10.89427]
[1776346762067,37.9,74715.55,0.66,0.07644,5e-05,10.89771]
[1776346762091,37.9,74719.37,0.66,0.07664,5e-05,10.91971]
[1776346763035,37.9,74719.37,0.66,0.07664,5e-05,10.91971]
[1776346763154,37.9,74719.37,0.66,0.07664,5e-05,10.91971]
[1776346763415,37.9,74719.37,0.66,0.07664,5e-05,10.91971]
[1776346763463,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346764668,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346764919,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346764927,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346765047,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346765362,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346765433,37.9,74712.41,0.66,0.07629,5e-05,10.88135]
[1776346765481,37.9,74701.92,0.66,0.07578,5e-05,10.82403]
[1776346766216,37.9,74701.92,0.66,0.07578,5e-05,10.82403]
[1776346766295,37.9,74698.45,0.66,0.07561,5e-05,10.8053]
[1776346767011,37.9,74698.45,0.66,0.07561,5e-05,10.8053]
[1776346767090,37.9,74694.78,0.66,0.07543,5e-05,10.78552]
[1776346768879,37.91,74678.49,0.66,0.07464,5e-05,10.69613]
[1776346770449,37.91,74664.21,0.66,0.07394,5e-05,10.61827]
[1776346773891,37.91,74664.57,0.66,0.07395,5e-05,10.61746]
[1776346774666,37.91,74662.59,0.66,0.07385,5e-05,10.60656]
[1776346774736,37.91,74662.59,0.66,0.07385,5e-05,10.60656]
[1776346774882,37.91,74662.59,0.66,0.07385,5e-05,10.60656]
[1776346777300,37.91,74648.28,0.66,0.07315,5e-05,10.52819]
[1776346779678,37.91,74647.12,0.66,0.0731,5e-05,10.52208]
[1776346781851,37.91,74653.16,0.66,0.07339,5e-05,10.55521]
[1776346781887,37.91,74653.16,0.66,0.07339,5e-05,10.55521]
[1776346784188,37.91,74656.61,0.66,0.07356,5e-05,10.57423]
[1776346786702,37.91,74653.42,0.66,0.07341,5e-05,10.557]
[1776346789005,37.91,74652.75,0.66,0.07338,5e-05,10.55341]
[1776346789024,37.91,74652.51,0.66,0.07337,5e-05,10.55225]
[1776346790375,37.91,74652.51,0.66,0.07337,5e-05,10.55225]
[1776346791890,37.91,74646.66,0.66,0.07309,5e-05,10.52056]
[1776346792066,37.91,74646.66,0.66,0.07309,5e-05,10.52056]
[1776346793247,37.91,74647.63,0.66,0.07314,5e-05,10.52598]
[1776346794753,37.91,74647.05,0.66,0.07311,5e-05,10.52308]
[1776346794784,37.91,74647.05,0.66,0.07311,5e-05,10.52308]
[1776346794854,37.91,74646.84,0.66,0.0731,5e-05,10.52193]
[1776346800122,37.91,74646.31,0.66,0.07308,5e-05,10.51988]
[1776346801765,37.91,74646.66,0.66,0.0731,5e-05,10.52193]
[1776346802033,37.91,74646.66,0.66,0.0731,5e-05,10.52193]
[1776346802276,37.91,74646.66,0.66,0.0731,5e-05,10.52193]
[1776346802321,37.91,74639.16,0.66,0.07274,5e-05,10.48115]
[1776346803031,37.91,74639.16,0.66,0.07274,5e-05,10.48115]
[1776346804090,37.91,74639.16,0.66,0.07274,5e-05,10.48135]
[1776346804192,37.91,74629.22,0.66,0.07227,5e-05,10.42755]
[1776346805843,37.91,74629.64,0.66,0.07229,5e-05,10.43013]
[1776346806225,37.91,74629.64,0.66,0.07229,5e-05,10.43013]
[1776346807358,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808086,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808177,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808255,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808277,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808314,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808372,37.91,74641.72,0.66,0.07287,5e-05,10.49641]
[1776346808417,37.91,74635.61,0.66,0.07258,5e-05,10.4633]
[1776346808973,37.91,74635.61,0.66,0.07258,5e-05,10.4633]
[1776346808999,37.91,74635.61,0.66,0.07258,5e-05,10.4633]
[1776346809278,37.91,74630.94,0.66,0.07236,5e-05,10.43812]
[1776346809690,37.91,74630.94,0.66,0.07236,5e-05,10.43812]
[1776346810533,37.91,74630.94,0.66,0.07236,5e-05,10.43812]
[1776346811328,37.91,74612.39,0.66,0.07148,5e-05,10.33778]
[1776346811761,37.91,74612.39,0.66,0.07148,5e-05,10.33778]
[1776346812162,37.91,74612.39,0.66,0.07148,5e-05,10.33778]
[1776346812220,37.91,74612.39,0.66,0.07148,5e-05,10.33778]
[1776346813233,37.92,74601.23,0.66,0.07096,5e-05,10.27822]
[1776346817447,37.92,74597.01,0.66,0.07077,5e-05,10.25706]
[1776346817519,37.92,74587.17,0.66,0.07031,5e-05,10.20467]
[1776346818248,37.92,74587.17,0.66,0.07031,5e-05,10.20467]
[1776346818264,37.92,74587.17,0.66,0.07031,5e-05,10.20467]
[1776346818335,37.92,74587.17,0.66,0.07031,5e-05,10.20467]
[1776346818415,37.92,74591.25,0.66,0.07051,5e-05,10.2272]
[1776346820456,37.92,74606.75,0.66,0.07125,5e-05,10.31194]
[1776346821679,37.92,74606.75,0.66,0.07126,5e-05,10.31244]
[1776346822301,37.92,74611.63,0.66,0.07149,5e-05,10.33926]
[1776346822647,37.92,74611.63,0.66,0.07149,5e-05,10.33926]
[1776346823308,37.93,74623.8,0.66,0.0721,5e-05,10.40856]
[1776346824319,37.93,74634.81,0.66,0.07263,5e-05,10.46841]
[1776346826466,37.93,74636.01,0.66,0.07269,5e-05,10.47515]
[1776346826589,37.93,74636.33,0.66,0.07271,5e-05,10.47709]
[1776346827048,37.93,74636.33,0.66,0.07271,5e-05,10.47709]
[1776346828684,37.93,74627.57,0.66,0.07229,5e-05,10.42984]
[1776346829011,37.93,74627.57,0.66,0.07229,5e-05,10.42984]
[1776346831390,37.94,74642.0,0.66,0.07299,5e-05,10.50854]
[1776346832097,37.94,74642.0,0.66,0.07299,5e-05,10.50854]
[1776346832112,37.94,74642.0,0.66,0.07299,5e-05,10.50854]
[1776346832115,37.94,74642.0,0.66,0.07299,5e-05,10.50854]
[1776346832386,37.94,74652.37,0.66,0.0735,5e-05,10.56533]
[1776346833733,37.94,74657.1,0.66,0.07373,5e-05,10.59213]
[1776346834038,37.94,74657.1,0.66,0.07373,5e-05,10.59213]
[1776346834878,37.94,74666.16,0.66,0.07418,5e-05,10.64267]
[1776346836212,37.94,74674.35,0.66,0.07459,5e-05,10.68848]
[1776346837380,37.94,74673.76,0.66,0.07457,5e-05,10.68624]
[1776346837482,37.94,74646.27,0.66,0.07323,5e-05,10.53555]
[1776346837590,37.94,74646.27,0.66,0.07323,5e-05,10.53555]
[1776346837779,37.94,74646.27,0.66,0.07323,5e-05,10.53555]
[1776346838393,37.94,74646.27,0.66,0.07323,5e-05,10.53555]
[1776346839438,37.94,74633.68,0.66,0.07263,5e-05,10.46726]
[1776346839840,37.94,74633.68,0.66,0.07263,5e-05,10.46726]
[1776346840444,37.94,74623.97,0.66,0.07216,5e-05,10.41449]
[1776346841789,37.94,74622.62,0.66,0.0721,5e-05,10.40746]
[1776346842061,37.94,74622.62,0.66,0.0721,5e-05,10.40746]
[1776346842460,37.94,74622.44,0.66,0.0721,5e-05,10.40679]
[1776346843970,37.95,74620.71,0.66,0.07202,5e-05,10.39801]
[1776346848006,37.95,74615.74,0.66,0.07179,5e-05,10.37208]
[1776346849946,37.95,74615.19,0.66,0.07177,5e-05,10.36978]
[1776346850515,37.95,74614.89,0.66,0.07176,5e-05,10.36883]
[1776346851434,37.95,74614.89,0.66,0.07176,5e-05,10.36883]
[1776346852635,37.95,74631.89,0.66,0.07258,5e-05,10.46109]
[1776346853553,37.95,74642.48,0.66,0.07309,5e-05,10.51927]
[1776346853775,37.95,74642.48,0.66,0.07309,5e-05,10.51927]
[1776346854576,37.95,74657.71,0.66,0.07383,5e-05,10.60304]
[1776346855572,37.95,74667.53,0.66,0.07432,5e-05,10.65774]
[1776346857584,37.96,74687.5,0.66,0.07532,5e-05,10.76977]
[1776346859350,37.96,74687.5,0.66,0.07532,5e-05,10.77034]
[1776346859612,37.96,74689.09,0.66,0.0754,5e-05,10.77912]
[1776346859641,37.96,74689.09,0.66,0.0754,5e-05,10.77912]
[1776346859693,37.96,74689.09,0.66,0.0754,5e-05,10.77912]
[1776346859897,37.96,74689.09,0.66,0.0754,5e-05,10.77912]
[1776346860619,37.96,74696.94,0.66,0.07579,5e-05,10.82309]
[1776346862414,37.96,74697.86,0.66,0.07585,5e-05,10.82868]
[1776346862438,37.96,74697.86,0.66,0.07585,5e-05,10.82868]
[1776346862506,37.96,74697.86,0.66,0.07585,5e-05,10.82868]
[1776346862623,37.96,74693.12,0.66,0.07562,5e-05,10.80348]
[1776346863745,37.96,74698.63,0.66,0.07589,5e-05,10.83397]
[1776346864660,37.96,74702.62,0.66,0.0761,5e-05,10.85703]
[1776346866660,37.96,74691.49,0.66,0.07555,5e-05,10.79589]
[1776346869109,37.96,74688.66,0.66,0.07542,5e-05,10.78079]
[1776346869148,37.96,74688.66,0.66,0.07542,5e-05,10.78079]
[1776346869163,37.96,74678.21,0.66,0.07491,5e-05,10.7237]
[1776346872404,37.97,74689.71,0.66,0.07549,5e-05,10.78876]
[1776346874466,37.97,74689.71,0.66,0.07549,5e-05,10.78876]
[1776346874548,37.97,74696.28,0.66,0.07582,5e-05,10.82611]
[1776346875130,37.97,74696.28,0.66,0.07582,5e-05,10.82611]
[1776346875413,37.97,74696.28,0.66,0.07582,5e-05,10.82611]
[1776346875433,37.97,74696.28,0.66,0.07582,5e-05,10.82611]
[1776346875532,37.97,74697.53,0.66,0.07589,5e-05,10.8335]
[1776346877409,37.97,74686.1,0.66,0.07533,5e-05,10.77127]
[1776346880630,37.97,74684.03,0.66,0.07524,5e-05,10.76039]
[1776346880675,37.97,74693.64,0.66,0.07572,5e-05,10.81455]
[1776346884328,37.98,74692.83,0.66,0.07569,5e-05,10.81102]
[1776346884343,37.98,74682.12,0.66,0.07517,5e-05,10.75291]
[1776346885350,37.98,74682.12,0.66,0.07517,5e-05,10.75291]
[1776346886336,37.98,74680.09,0.66,0.07508,5e-05,10.74228]
[1776346886337,37.98,74668.37,0.66,0.07451,5e-05,10.67836]
[1776346890763,37.98,74673.38,0.66,0.07476,5e-05,10.70704]
[1776346890769,37.98,74673.38,0.66,0.07476,5e-05,10.70704]
[1776346893266,37.98,74672.96,0.66,0.07473,5e-05,10.70283]
[1776346893495,37.98,74672.96,0.66,0.07473,5e-05,10.70283]
[1776346894175,37.98,74664.07,0.66,0.0743,5e-05,10.65476]
[1776346894278,37.98,74683.34,0.66,0.07525,5e-05,10.76078]
[1776346894959,37.98,74683.34,0.66,0.07525,5e-05,10.76078]
[1776346895203,37.98,74683.34,0.66,0.07525,5e-05,10.76078]
[1776346895641,37.98,74683.34,0.66,0.07525,5e-05,10.76078]
[1776346895840,37.98,74691.17,0.66,0.07564,5e-05,10.80391]
[1776346896254,37.98,74691.17,0.66,0.07564,5e-05,10.80391]
[1776346896422,37.98,74691.17,0.66,0.07564,5e-05,10.80391]
[1776346896709,37.98,74679.36,0.66,0.07505,5e-05,10.73875]
[1776346898702,37.98,74666.84,0.66,0.07444,5e-05,10.66998]
[1776346898727,37.98,74666.84,0.66,0.07444,5e-05,10.66998]
[1776346898869,37.98,74666.84,0.66,0.07444,5e-05,10.66998]
[1776346898884,37.98,74666.84,0.66,0.07444,5e-05,10.66998]
[1776346902308,37.98,74661.85,0.66,0.0742,5e-05,10.64288]
[1776346902377,37.98,74661.85,0.66,0.0742,5e-05,10.64288]
[1776346902393,37.98,74661.85,0.66,0.0742,5e-05,10.64288]
[1776346902441,37.98,74661.85,0.66,0.0742,5e-05,10.64288]
[1776346902542,37.99,74660.0,0.66,0.07411,5e-05,10.63316]
[1776346903880,37.99,74660.0,0.66,0.07411,5e-05,10.63316]
[1776346903948,37.99,74660.0,0.66,0.07411,5e-05,10.63316]
[1776346903961,37.99,74653.09,0.66,0.07378,5e-05,10.596]
[1776346907195,37.99,74650.31,0.66,0.07366,5e-05,10.58185]
[1776346907367,37.99,74650.31,0.66,0.07366,5e-05,10.58185]
[1776346907411,37.99,74623.75,0.66,0.07238,5e-05,10.43707]
[1776346908239,37.99,74599.31,0.66,0.07121,5e-05,10.30486]
[1776346910120,37.99,74544.9,0.66,0.06868,5e-05,10.01374]
[1776346910796,37.99,74544.9,0.66,0.06868,5e-05,10.01374]
[1776346911227,37.99,74553.46,0.66,0.06907,5e-05,10.05914]
[1776346912094,37.99,74553.46,0.66,0.06907,5e-05,10.05914]
[1776346912719,37.99,74553.46,0.66,0.06907,5e-05,10.05914]
[1776346912132,37.99,74553.46,0.66,0.06907,5e-05,10.05914]
[1776346913130,37.99,74558.75,0.66,0.06932,5e-05,10.08802]
[1776346914693,37.99,74536.21,0.66,0.06829,5e-05,9.96933]
[1776346915148,37.99,74536.21,0.66,0.06829,5e-05,9.96933]
[1776346915321,37.99,74529.15,0.66,0.06797,5e-05,9.93198]
[1776346916271,37.99,74529.15,0.66,0.06797,5e-05,9.93198]
[1776346916346,37.99,74524.29,0.66,0.06775,5e-05,9.90631]
[1776346916938,37.99,74524.29,0.66,0.06775,5e-05,9.90631]
[1776346917167,37.99,74524.29,0.66,0.06775,5e-05,9.90631]
[1776346917894,37.99,74524.29,0.66,0.06775,5e-05,9.90631]
[1776346918026,37.99,74524.29,0.66,0.06775,5e-05,9.90631]
[1776346918213,37.99,74526.94,0.66,0.06788,5e-05,9.92209]
[1776346918853,37.99,74526.94,0.66,0.06788,5e-05,9.92209]
[1776346919160,37.99,74526.94,0.66,0.06788,5e-05,9.92209]
[1776346919172,37.99,74526.94,0.66,0.06788,5e-05,9.92209]
[1776346919352,37.99,74526.94,0.66,0.06788,5e-05,9.92209]
[1776346919365,38.0,74538.11,0.66,0.06841,5e-05,9.98264]
[1776346920260,38.0,74538.11,0.66,0.06841,5e-05,9.98264]
[1776346920270,38.0,74538.11,0.66,0.06841,5e-05,9.98264]
[1776346920290,38.0,74538.11,0.66,0.06841,5e-05,9.98264]
[1776346920323,38.0,74538.11,0.66,0.06841,5e-05,9.98264]
[1776346920361,38.0,74537.49,0.66,0.06838,5e-05,9.97936]
[1776346921449,38.0,74537.49,0.66,0.06838,5e-05,9.97936]
[1776346921555,38.0,74537.49,0.66,0.06838,5e-05,9.97936]
[1776346921699,38.0,74537.49,0.66,0.06838,5e-05,9.97936]
[1776346921736,38.0,74537.49,0.66,0.06838,5e-05,9.97936]
[1776346921709,38.0,74537.54,0.66,0.06839,5e-05,9.98049]
[1776346922249,38.0,74537.54,0.66,0.06839,5e-05,9.98049]
[1776346925130,38.0,74532.91,0.66,0.06821,5e-05,9.95945]
[1776346925147,38.0,74532.91,0.66,0.06821,5e-05,9.95945]
[1776346925151,38.0,74532.91,0.66,0.06821,5e-05,9.95945]
[1776346925210,38.0,74532.91,0.66,0.06821,5e-05,9.95945]
[1776346925551,38.0,74534.57,0.66,0.06829,5e-05,9.96869]
[1776346925862,38.0,74534.57,0.66,0.06829,5e-05,9.96869]
[1776346931431,38.01,74539.84,0.66,0.06856,5e-05,10.00002]
[1776346931528,38.01,74543.07,0.66,0.06872,5e-05,10.01796]
[1776346935020,38.01,74550.44,0.66,0.06908,5e-05,10.0594]
[1776346935542,38.01,74550.44,0.66,0.06908,5e-05,10.0594]
[1776346935559,38.01,74550.44,0.66,0.06908,5e-05,10.0594]
[1776346937266,38.02,74552.43,0.66,0.06918,5e-05,10.07144]
[1776346938201,38.02,74555.13,0.66,0.06931,5e-05,10.08653]
[1776346939283,38.02,74555.13,0.66,0.06932,5e-05,10.08722]
[1776346941628,38.02,74556.44,0.66,0.06939,5e-05,10.09558]
[1776346942065,38.02,74560.91,0.66,0.06961,5e-05,10.12009]
[1776346942075,38.02,74560.91,0.66,0.06961,5e-05,10.12009]
[1776346942083,38.02,74560.91,0.66,0.06961,5e-05,10.12009]
[1776346942164,38.02,74560.91,0.66,0.06961,5e-05,10.12009]
[1776346942196,38.02,74560.91,0.66,0.06961,5e-05,10.12009]
[1776346943385,38.02,74569.32,0.66,0.07,5e-05,10.16565]
[1776346943659,38.02,74569.32,0.66,0.07,5e-05,10.16565]
[1776346943724,38.02,74569.32,0.66,0.07,5e-05,10.16565]
[1776346943815,38.03,74566.11,0.66,0.06986,5e-05,10.14907]
[1776346945266,38.03,74561.42,0.66,0.06965,5e-05,10.12464]
[1776346945461,38.03,74561.42,0.66,0.06965,5e-05,10.12464]
[1776346945695,38.03,74532.18,0.66,0.0683,5e-05,9.96991]
[1776346945867,38.03,74532.18,0.66,0.0683,5e-05,9.96991]
[1776346946429,38.03,74532.18,0.66,0.06831,5e-05,9.97032]
[1776346946887,38.03,74532.18,0.66,0.06831,5e-05,9.97032]
[1776346947436,38.03,74518.66,0.66,0.06769,5e-05,9.89902]
[1776346947987,38.03,74518.66,0.66,0.06769,5e-05,9.89902]
[1776346948059,38.03,74518.66,0.66,0.06769,5e-05,9.89902]
[1776346948143,38.03,74518.66,0.66,0.06769,5e-05,9.89902]
[1776346948179,38.03,74518.66,0.66,0.06769,5e-05,9.89902]
[1776346948445,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949162,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949190,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949194,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949227,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949256,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949285,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949316,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949377,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949404,38.03,74515.42,0.66,0.06755,5e-05,9.88295]
[1776346949452,38.03,74508.19,0.66,0.06723,5e-05,9.84552]
[1776346950288,38.03,74508.19,0.66,0.06723,5e-05,9.84552]
[1776346950323,38.03,74508.19,0.66,0.06723,5e-05,9.84552]
[1776346950353,38.03,74508.19,0.66,0.06723,5e-05,9.84552]
[1776346950383,38.03,74508.19,0.66,0.06723,5e-05,9.84552]
[1776346950457,38.03,74508.19,0.66,0.06723,5e-05,9.84569]
[1776346953548,38.03,74503.84,0.66,0.06702,5e-05,9.82027]
[1776346953556,38.03,74503.84,0.66,0.06702,5e-05,9.82027]
[1776346953620,38.03,74503.84,0.66,0.06702,5e-05,9.82027]
[1776346953811,38.03,74503.84,0.66,0.06702,5e-05,9.82027]
[1776346953637,38.03,74519.42,0.66,0.06773,5e-05,9.90285]
[1776346954062,38.03,74519.42,0.66,0.06773,5e-05,9.90285]
[1776346954515,38.03,74519.42,0.66,0.06773,5e-05,9.90285]
[1776346954642,38.03,74519.42,0.66,0.06773,5e-05,9.90285]
[1776346956528,38.04,74529.64,0.66,0.06821,5e-05,9.95865]
[1776346957982,38.04,74528.94,0.66,0.0682,5e-05,9.95671]
[1776346958930,38.04,74527.89,0.66,0.06816,5e-05,9.95204]
[1776346959029,38.04,74527.89,0.66,0.06816,5e-05,9.95204]
[1776346959839,38.04,74527.89,0.66,0.06816,5e-05,9.95204]
[1776346959851,38.04,74527.89,0.66,0.06816,5e-05,9.95204]
[1776346959853,38.04,74527.89,0.66,0.06816,5e-05,9.95204]
[1776346959989,38.04,74524.19,0.66,0.068,5e-05,9.93338]
[1776346960382,38.04,74524.19,0.66,0.068,5e-05,9.93338]
[1776346960528,38.04,74524.19,0.66,0.068,5e-05,9.93388]
[1776346962127,38.04,74520.7,0.66,0.06785,5e-05,9.91598]
[1776346962187,38.04,74520.7,0.66,0.06785,5e-05,9.91598]
[1776346962542,38.04,74520.1,0.66,0.06782,5e-05,9.91334]
[1776346963893,38.05,74519.72,0.66,0.06781,5e-05,9.91185]
[1776346964089,38.05,74519.72,0.66,0.06781,5e-05,9.91185]
[1776346966252,38.05,74517.84,0.66,0.06773,5e-05,9.90297]
[1776346966574,38.05,74517.84,0.66,0.06774,5e-05,9.90349]
[1776346969939,38.05,74511.24,0.66,0.06745,5e-05,9.87039]
[1776346970604,38.05,74512.7,0.66,0.06752,5e-05,9.87862]
[1776346975034,38.06,74516.79,0.66,0.06773,5e-05,9.90217]
[1776346975648,38.06,74513.87,0.66,0.0676,5e-05,9.88728]
[1776346977338,38.06,74513.87,0.66,0.0676,5e-05,9.88779]
[1776346977791,38.06,74513.87,0.66,0.0676,5e-05,9.88779]
[1776346977847,38.06,74521.51,0.66,0.06796,5e-05,9.92856]
[1776346978051,38.06,74521.51,0.66,0.06796,5e-05,9.92856]
[1776346978190,38.06,74521.51,0.66,0.06796,5e-05,9.92856]
[1776346979333,38.06,74521.51,0.66,0.06796,5e-05,9.92948]
[1776346979678,38.06,74530.44,0.66,0.06838,5e-05,9.97751]
[1776346980777,38.06,74520.64,0.66,0.06794,5e-05,9.92612]
[1776346980973,38.06,74520.64,0.66,0.06794,5e-05,9.92612]
[1776346981905,38.06,74527.83,0.66,0.06827,5e-05,9.96489]
[1776346982731,38.06,74536.51,0.66,0.06868,5e-05,10.01168]
[1776346983741,38.07,74548.95,0.66,0.06926,5e-05,10.07852]
[1776346984331,38.07,74548.95,0.66,0.06926,5e-05,10.07852]
[1776346984429,38.07,74548.95,0.66,0.06926,5e-05,10.07852]
[1776346984722,38.07,74548.92,0.66,0.06926,5e-05,10.07909]
[1776346986475,38.07,74542.61,0.66,0.06898,5e-05,10.0462]
[1776346986736,38.07,74533.15,0.66,0.06855,5e-05,9.99674]
[1776346988132,38.07,74534.48,0.66,0.06862,5e-05,10.00453]
[1776346988749,38.07,74534.93,0.66,0.06864,5e-05,10.00725]
[1776346988932,38.07,74534.93,0.66,0.06864,5e-05,10.00725]
[1776346989103,38.07,74534.93,0.66,0.06864,5e-05,10.00725]
[1776346991770,38.07,74524.49,0.66,0.06817,5e-05,9.9531]
[1776346992620,38.07,74524.49,0.66,0.06817,5e-05,9.9531]
[1776346992791,38.07,74518.14,0.66,0.06788,5e-05,9.92001]
[1776346994915,38.07,74516.04,0.66,0.06779,5e-05,9.90941]
[1776346996609,38.08,74521.23,0.66,0.06804,5e-05,9.93772]
[1776346996815,38.08,74521.23,0.66,0.06804,5e-05,9.93772]
[1776346996824,38.08,74521.23,0.66,0.06804,5e-05,9.93772]
[1776346997858,38.08,74530.64,0.66,0.06847,5e-05,9.98786]
[1776346998642,38.08,74531.46,0.66,0.06851,5e-05,9.9926]
[1776347003854,38.08,74537.68,0.66,0.06884,5e-05,10.03001]
[1776347006875,38.09,74547.99,0.66,0.06933,5e-05,10.08677]
[1776347011909,38.09,74551.08,0.66,0.06948,5e-05,10.10327]
[1776347016691,38.1,74546.41,0.66,0.06929,5e-05,10.08085]
[1776347018405,38.1,74553.11,0.66,0.06961,5e-05,10.1177]
[1776347018418,38.1,74553.11,0.66,0.06961,5e-05,10.1177]
[1776347018941,38.1,74553.11,0.66,0.06961,5e-05,10.1177]
[1776347019852,38.1,74555.1,0.66,0.06971,5e-05,10.12888]
[1776347022493,38.1,74539.37,0.66,0.069,5e-05,10.04772]
[1776347028193,38.11,74545.88,0.66,0.06933,5e-05,10.08502]
[1776347028342,38.11,74545.88,0.66,0.06933,5e-05,10.08502]
[1776347028381,38.11,74535.56,0.66,0.06886,5e-05,10.03154]
[1776347034069,38.12,74547.76,0.66,0.06946,5e-05,10.09979]
[1776347039321,38.12,74548.96,0.66,0.06953,5e-05,10.10848]
[1776347039607,38.12,74548.96,0.66,0.06953,5e-05,10.10848]
[1776347039858,38.12,74548.96,0.66,0.06953,5e-05,10.10848]
[1776347040530,38.12,74557.4,0.66,0.06993,5e-05,10.15458]
[1776347040948,38.12,74567.58,0.66,0.07041,5e-05,10.20945]
[1776347043890,38.12,74573.43,0.66,0.07069,5e-05,10.24118]
[1776347045518,38.13,74581.11,0.66,0.07106,5e-05,10.28306]
[1776347045568,38.13,74583.49,0.66,0.07118,5e-05,10.29644]
[1776347047404,38.13,74585.17,0.66,0.07126,5e-05,10.30575]
[1776347047435,38.13,74585.17,0.66,0.07126,5e-05,10.30575]
[1776347047487,38.13,74584.83,0.66,0.07124,5e-05,10.3042]
[1776347052136,38.13,74582.58,0.66,0.07115,5e-05,10.29323]
[1776347052170,38.13,74582.58,0.66,0.07115,5e-05,10.29323]
[1776347053589,38.13,74582.58,0.66,0.07115,5e-05,10.29323]
[1776347053619,38.13,74570.91,0.66,0.07061,5e-05,10.23129]
[1776347058106,38.13,74563.63,0.66,0.07028,5e-05,10.19366]
[1776347059611,38.13,74570.6,0.66,0.07061,5e-05,10.23137]
[1776347061704,38.13,74572.35,0.66,0.0707,5e-05,10.24148]
[1776347062128,38.14,74570.11,0.66,0.0706,5e-05,10.23023]
[1776347063107,38.14,74566.13,0.66,0.07041,5e-05,10.20933]
[1776347063648,38.14,74566.13,0.66,0.07041,5e-05,10.20933]
[1776347064405,38.14,74569.0,0.66,0.07055,5e-05,10.22509]
[1776347065681,38.14,74573.66,0.66,0.07077,5e-05,10.25043]
[1776347071092,38.14,74570.45,0.66,0.07064,5e-05,10.23508]
[1776347071785,38.14,74570.45,0.66,0.07064,5e-05,10.23508]
[1776347072334,38.14,74569.52,0.66,0.07058,5e-05,10.22783]
[1776347073817,38.14,74573.1,0.66,0.07076,5e-05,10.2474]
[1776347075871,38.14,74576.34,0.66,0.07091,5e-05,10.26549]
[1776347077907,38.14,74580.53,0.66,0.07112,5e-05,10.28862]
[1776347079924,38.15,74579.27,0.66,0.07106,5e-05,10.28249]
[1776347081970,38.15,74582.73,0.66,0.07123,5e-05,10.30168]
[1776347083990,38.15,74584.92,0.66,0.07134,5e-05,10.314]
[1776347085723,38.15,74585.21,0.66,0.07136,5e-05,10.31612]
[1776347085748,38.15,74585.21,0.66,0.07136,5e-05,10.31612]
[1776347085822,38.15,74587.68,0.66,0.07148,5e-05,10.3294]
[1776347086068,38.15,74587.68,0.66,0.07148,5e-05,10.3294]
[1776347087991,38.15,74596.94,0.66,0.07192,5e-05,10.37954]
[1776347088036,38.15,74600.73,0.66,0.0721,5e-05,10.4006]
[1776347091183,38.15,74601.29,0.66,0.07213,5e-05,10.4038]
[1776347091397,38.15,74601.29,0.66,0.07213,5e-05,10.4038]
[1776347091485,38.15,74601.29,0.66,0.07213,5e-05,10.4038]
[1776347094324,38.15,74609.53,0.66,0.07253,5e-05,10.44875]
[1776347094510,38.15,74610.88,0.66,0.07259,5e-05,10.45612]
[1776347095610,38.15,74610.88,0.66,0.07259,5e-05,10.45612]
[1776347095612,38.15,74623.7,0.66,0.07321,5e-05,10.52568]
[1776347100613,38.15,74621.94,0.66,0.07312,5e-05,10.51603]
[1776347102470,38.15,74624.28,0.66,0.07323,5e-05,10.52866]
[1776347102564,38.15,74624.28,0.66,0.07323,5e-05,10.52859]
[1776347103667,38.15,74624.28,0.66,0.07323,5e-05,10.52859]
[1776347103766,38.15,74612.49,0.66,0.07267,5e-05,10.46462]
[1776347105296,38.15,74612.49,0.66,0.07267,5e-05,10.46469]
[1776347105999,38.15,74612.49,0.66,0.07267,5e-05,10.46469]
[1776347107166,38.15,74598.91,0.66,0.07202,5e-05,10.39153]
[1776347109262,38.15,74595.44,0.66,0.07186,5e-05,10.37296]
[1776347110189,38.15,74594.4,0.66,0.07181,5e-05,10.36752]
[1776347112078,38.15,74596.19,0.66,0.0719,5e-05,10.37747]
[1776347112552,38.15,74596.19,0.66,0.0719,5e-05,10.37747]
[1776347114147,38.15,74600.55,0.66,0.07211,5e-05,10.40129]
[1776347114491,38.15,74600.55,0.66,0.07211,5e-05,10.40129]
[1776347114526,38.15,74600.55,0.66,0.07211,5e-05,10.40129]
[1776347114678,38.15,74600.55,0.66,0.07211,5e-05,10.40129]
[1776347115288,38.15,74598.25,0.66,0.072,5e-05,10.38899]
[1776347116069,38.15,74598.25,0.66,0.072,5e-05,10.38899]
[1776347116452,38.15,74595.55,0.66,0.07187,5e-05,10.37462]
[1776347118678,38.15,74585.76,0.66,0.07141,5e-05,10.32223]
[1776347123714,38.16,74580.3,0.66,0.07117,5e-05,10.29411]
[1776347128750,38.16,74567.41,0.66,0.07058,5e-05,10.2266]
[1776347130702,38.16,74567.96,0.66,0.0706,5e-05,10.22954]
[1776347131911,38.16,74554.17,0.66,0.06994,5e-05,10.15336]
[1776347135405,38.16,74548.3,0.66,0.06967,5e-05,10.12207]
[1776347136730,38.16,74551.01,0.66,0.0698,5e-05,10.13664]
[1776347139182,38.16,74550.93,0.66,0.0698,5e-05,10.13661]
[1776347139830,38.16,74548.75,0.66,0.0697,5e-05,10.12501]
[1776347141002,38.16,74548.75,0.66,0.0697,5e-05,10.12501]
[1776347141359,38.16,74542.16,0.66,0.0694,5e-05,10.09061]
[1776347141566,38.16,74542.16,0.66,0.0694,5e-05,10.09061]
[1776347143369,38.16,74540.53,0.66,0.06932,5e-05,10.0822]
[1776347144556,38.16,74538.09,0.66,0.06921,5e-05,10.06951]
[1776347145104,38.16,74538.09,0.66,0.06921,5e-05,10.06951]
[1776347145314,38.16,74536.17,0.66,0.06913,5e-05,10.0596]
[1776347145876,38.16,74536.17,0.66,0.06913,5e-05,10.0596]
[1776347145958,38.16,74523.29,0.66,0.06854,5e-05,9.99128]
[1776347147366,38.16,74523.29,0.66,0.06853,5e-05,9.99115]
[1776347149175,38.16,74523.65,0.66,0.06855,5e-05,9.99288]
[1776347149235,38.16,74523.65,0.66,0.06855,5e-05,9.99288]
[1776347149962,38.16,74523.65,0.66,0.06855,5e-05,9.99288]
[1776347150010,38.16,74523.75,0.66,0.06855,5e-05,9.99332]
[1776347151093,38.16,74523.75,0.66,0.06855,5e-05,9.99332]
[1776347151112,38.16,74523.75,0.66,0.06855,5e-05,9.99332]
[1776347151201,38.16,74523.75,0.66,0.06855,5e-05,9.99323]
[1776347151366,38.16,74523.75,0.66,0.06855,5e-05,9.99323]
[1776347151464,38.16,74523.75,0.66,0.06855,5e-05,9.99323]
[1776347151919,38.16,74524.26,0.66,0.06857,5e-05,9.99584]
[1776347152367,38.16,74524.26,0.66,0.06857,5e-05,9.99584]
[1776347152377,38.16,74524.26,0.66,0.06857,5e-05,9.99584]
[1776347152926,38.16,74522.19,0.66,0.06848,5e-05,9.98482]
[1776347153215,38.16,74522.19,0.66,0.06848,5e-05,9.98482]
[1776347153268,38.16,74522.19,0.66,0.06848,5e-05,9.98482]
[1776347154015,38.16,74522.19,0.66,0.06848,5e-05,9.98482]
[1776347155980,38.16,74522.6,0.66,0.0685,5e-05,9.9873]
[1776347157508,38.16,74523.03,0.66,0.06853,5e-05,9.99036]
[1776347157961,38.16,74526.24,0.66,0.06868,5e-05,10.00771]
[1776347159986,38.17,74540.14,0.66,0.06932,5e-05,10.082]
[1776347160933,38.17,74540.14,0.66,0.06932,5e-05,10.082]
[1776347161625,38.17,74547.57,0.66,0.06967,5e-05,10.12147]
[1776347162001,38.17,74564.9,0.66,0.07048,5e-05,10.2141]
[1776347164023,38.17,74554.31,0.66,0.07,5e-05,10.15923]
[1776347165888,38.17,74557.04,0.66,0.07012,5e-05,10.17378]
[1776347166854,38.17,74554.97,0.66,0.07003,5e-05,10.16289]
[1776347168047,38.17,74539.29,0.66,0.06931,5e-05,10.08015]
[1776347173082,38.17,74534.01,0.66,0.06908,5e-05,10.05375]
[1776347176721,38.17,74531.28,0.66,0.06896,5e-05,10.04025]
[1776347177133,38.17,74531.28,0.66,0.06896,5e-05,10.04025]
[1776347177111,38.17,74533.85,0.66,0.06908,5e-05,10.05386]
[1776347177273,38.17,74533.85,0.66,0.06908,5e-05,10.05386]
[1776347178118,38.17,74529.57,0.66,0.06889,5e-05,10.03182]
[1776347179793,38.18,74524.27,0.66,0.06865,5e-05,10.00413]
[1776347181699,38.18,74525.24,0.66,0.0687,5e-05,10.00998]
[1776347183977,38.18,74526.07,0.66,0.06874,5e-05,10.01506]
[1776347183987,38.18,74526.07,0.66,0.06874,5e-05,10.01506]
[1776347184063,38.18,74524.34,0.66,0.06866,5e-05,10.00592]
[1776347188263,38.18,74519.67,0.66,0.06846,5e-05,9.98229]
[1776347189846,38.18,74517.35,0.66,0.06836,5e-05,9.97044]
[1776347190674,38.18,74517.39,0.66,0.06836,5e-05,9.97104]
[1776347190776,38.18,74516.35,0.66,0.06832,5e-05,9.96595]
[1776347192217,38.18,74498.76,0.66,0.0675,5e-05,9.87081]
[1776347195495,38.18,74495.28,0.66,0.06735,5e-05,9.85277]
[1776347198970,38.18,74495.53,0.66,0.06736,5e-05,9.85447]
[1776347199071,38.18,74495.36,0.66,0.06736,5e-05,9.85369]
[1776347199401,38.18,74495.36,0.66,0.06736,5e-05,9.85369]
[1776347199961,38.18,74508.51,0.66,0.06795,5e-05,9.92283]
[1776347203241,38.19,74512.92,0.66,0.06817,5e-05,9.94758]
[1776347203294,38.19,74512.92,0.66,0.06817,5e-05,9.94799]
[1776347206116,38.19,74511.29,0.66,0.0681,5e-05,9.93986]
[1776347206519,38.19,74506.59,0.66,0.0679,5e-05,9.91605]
[1776347206551,38.19,74506.59,0.66,0.0679,5e-05,9.91605]
[1776347206637,38.19,74506.59,0.66,0.0679,5e-05,9.91605]
[1776347206690,38.19,74506.67,0.66,0.0679,5e-05,9.91647]
[1776347209120,38.19,74506.76,0.66,0.06791,5e-05,9.91743]
[1776347209122,38.19,74515.48,0.66,0.06831,5e-05,9.9642]
[1776347209439,38.19,74515.48,0.66,0.06831,5e-05,9.9642]
[1776347209979,38.19,74515.48,0.66,0.06831,5e-05,9.9642]
[1776347210036,38.19,74515.48,0.66,0.06831,5e-05,9.9642]
[1776347210141,38.19,74515.48,0.66,0.06831,5e-05,9.9642]
[1776347210207,38.19,74511.67,0.66,0.06814,5e-05,9.94414]
[1776347210345,38.19,74511.67,0.66,0.06814,5e-05,9.94453]
[1776347213366,38.19,74524.95,0.66,0.06876,5e-05,10.01576]
[1776347218275,38.2,74518.46,0.66,0.06848,5e-05,9.98312]
[1776347218939,38.2,74518.46,0.66,0.06848,5e-05,9.98312]
[1776347224926,38.2,74522.84,0.66,0.06869,5e-05,10.00807]
[1776347225131,38.2,74522.84,0.66,0.06869,5e-05,10.00807]
[1776347225188,38.2,74521.48,0.66,0.06863,5e-05,10.00119]
[1776347225287,38.2,74521.48,0.66,0.06863,5e-05,10.00119]
[1776347225342,38.2,74521.48,0.66,0.06863,5e-05,10.00119]
[1776347225618,38.2,74499.44,0.66,0.06763,5e-05,9.88533]
[1776347228086,38.2,74484.25,0.66,0.06695,4e-05,9.80592]
[1776347232637,38.2,74481.94,0.66,0.06685,4e-05,9.79453]
[1776347234937,38.2,74485.46,0.66,0.06701,4e-05,9.81309]
[1776347236911,38.2,74488.56,0.66,0.06715,5e-05,9.82961]
[1776347237105,38.2,74499.85,0.66,0.06767,5e-05,9.88934]
[1776347238189,38.2,74479.58,0.66,0.06676,4e-05,9.78385]
[1776347239585,38.2,74479.58,0.66,0.06676,4e-05,9.78389]
[1776347245006,38.21,74479.9,0.66,0.06678,4e-05,9.78674]
[1776347248928,38.21,74483.85,0.66,0.06697,4e-05,9.80817]
[1776347249745,38.21,74485.24,0.66,0.06703,4e-05,9.81564]
[1776347252558,38.21,74494.12,0.66,0.06742,5e-05,9.86011]
[1776347252964,38.21,74494.12,0.66,0.06742,5e-05,9.86011]
[1776347252982,38.21,74494.12,0.66,0.06742,5e-05,9.86011]
[1776347253148,38.21,74494.12,0.66,0.06742,5e-05,9.86011]
[1776347253190,38.21,74499.68,0.66,0.06768,5e-05,9.89037]
[1776347253353,38.21,74499.68,0.66,0.06768,5e-05,9.89037]
[1776347253357,38.21,74499.68,0.66,0.06768,5e-05,9.89037]
[1776347253699,38.21,74495.0,0.66,0.06747,5e-05,9.86584]
[1776347257108,38.21,74492.83,0.66,0.06738,5e-05,9.85514]
[1776347261269,38.21,74495.52,0.66,0.06751,5e-05,9.87007]
[1776347263143,38.21,74496.65,0.66,0.06756,5e-05,9.87612]
[1776347263215,38.22,74495.44,0.66,0.06751,5e-05,9.8705]
[1776347264116,38.22,74495.44,0.66,0.06751,5e-05,9.8705]
[1776347264191,38.22,74489.8,0.66,0.06726,5e-05,9.84097]
[1776347264990,38.22,74477.37,0.66,0.06671,4e-05,9.77668]
[1776347267088,38.22,74457.65,0.66,0.06583,4e-05,9.67468]
[1776347267480,38.22,74457.65,0.66,0.06583,4e-05,9.67468]
[1776347267503,38.22,74457.65,0.66,0.06583,4e-05,9.67468]
[1776347267510,38.22,74457.65,0.66,0.06583,4e-05,9.67468]
[1776347268518,38.22,74457.65,0.66,0.06583,4e-05,9.67503]
[1776347271713,38.23,74457.35,0.66,0.06586,4e-05,9.67855]
[1776347275178,38.23,74452.07,0.66,0.06564,4e-05,9.6524]
[1776347277335,38.23,74453.8,0.66,0.06573,4e-05,9.66262]
[1776347278812,38.23,74453.8,0.66,0.06573,4e-05,9.66301]
[1776347279151,38.23,74477.23,0.66,0.06678,4e-05,9.78508]
[1776347279323,38.23,74477.23,0.66,0.06678,4e-05,9.78508]
[1776347279337,38.23,74477.23,0.66,0.06678,4e-05,9.78508]
[1776347280198,38.23,74477.23,0.66,0.06678,4e-05,9.78508]
[1776347279844,38.23,74477.23,0.66,0.06678,4e-05,9.78532]
[1776347281061,38.23,74477.23,0.66,0.06678,4e-05,9.78532]
[1776347281080,38.23,74486.42,0.66,0.0672,5e-05,9.83396]
[1776347285900,38.24,74475.35,0.66,0.06673,4e-05,9.77932]
[1776347287607,38.24,74476.77,0.66,0.06681,4e-05,9.78816]
[1776347288256,38.24,74478.34,0.66,0.06688,4e-05,9.79703]
[1776347291336,38.25,74474.72,0.66,0.06673,4e-05,9.77954]
[1776347291611,38.25,74474.72,0.66,0.06673,4e-05,9.77954]
[1776347294960,38.25,74484.38,0.66,0.06719,4e-05,9.83236]
[1776347299992,38.25,74488.24,0.66,0.06739,5e-05,9.85552]
[1776347305052,38.26,74486.16,0.66,0.06732,5e-05,9.84768]
[1776347308713,38.26,74490.2,0.66,0.06752,5e-05,9.87065]
[1776347309061,38.26,74485.42,0.66,0.06731,5e-05,9.84626]
[1776347309986,38.26,74485.42,0.66,0.06731,5e-05,9.84626]
[1776347310037,38.26,74485.42,0.66,0.06731,5e-05,9.84626]
[1776347310094,38.26,74465.96,0.66,0.06644,4e-05,9.74551]
[1776347315111,38.27,74470.6,0.66,0.06665,4e-05,9.76812]
[1776347320119,38.27,74469.41,0.66,0.0666,4e-05,9.76303]
[1776347320145,38.27,74468.16,0.66,0.06655,4e-05,9.75681]
[1776347323167,38.27,74478.55,0.66,0.06702,4e-05,9.81171]
[1776347324142,38.27,74478.55,0.66,0.06702,4e-05,9.81171]
[1776347326315,38.27,74484.96,0.66,0.06732,5e-05,9.84605]
[1776347328284,38.27,74487.51,0.66,0.06744,5e-05,9.86056]
[1776347328774,38.28,74489.33,0.66,0.06753,5e-05,9.87124]
[1776347328784,38.28,74489.33,0.66,0.06753,5e-05,9.87124]
[1776347329210,38.28,74493.29,0.66,0.06771,5e-05,9.89197]
[1776347330313,38.28,74493.29,0.66,0.06771,5e-05,9.89197]
[1776347330410,38.28,74502.21,0.66,0.06813,5e-05,9.93978]
[1776347331223,38.28,74507.23,0.66,0.06836,5e-05,9.96616]
[1776347332305,38.28,74507.23,0.66,0.06836,5e-05,9.96616]
[1776347333171,38.28,74506.27,0.66,0.06832,5e-05,9.96199]
[1776347334900,38.28,74504.95,0.66,0.06827,5e-05,9.95596]
[1776347336496,38.28,74508.91,0.66,0.06846,5e-05,9.97765]
[1776347344313,38.29,74502.16,0.66,0.06818,5e-05,9.94583]
[1776347349348,38.29,74497.07,0.66,0.06797,5e-05,9.9215]
[1776347354382,38.3,74501.8,0.66,0.06821,5e-05,9.94878]
[1776347358309,38.3,74479.3,0.66,0.0672,4e-05,9.83248]
[1776347358887,38.3,74479.3,0.66,0.0672,4e-05,9.83248]
[1776347360854,38.3,74478.12,0.66,0.06715,4e-05,9.8265]
[1776347361888,38.3,74485.76,0.66,0.0675,5e-05,9.86662]
[1776347361894,38.3,74485.76,0.66,0.0675,5e-05,9.86662]
[1776347361912,38.3,74486.78,0.66,0.06755,5e-05,9.87261]
[1776347364993,38.3,74481.21,0.66,0.06731,5e-05,9.84424]
[1776347365064,38.3,74475.77,0.66,0.06706,4e-05,9.81604]
[1776347368950,38.31,74474.76,0.66,0.06703,4e-05,9.81279]
[1776347369222,38.31,74487.61,0.66,0.06762,5e-05,9.88055]
[1776347370250,38.31,74487.61,0.66,0.06762,5e-05,9.88055]
[1776347370985,38.31,74491.09,0.66,0.06779,5e-05,9.9]
[1776347371986,38.31,74492.24,0.66,0.06782,5e-05,9.90302]
[1776347372995,38.31,74492.44,0.66,0.06783,5e-05,9.90461]
[1776347373235,38.31,74492.44,0.66,0.06783,5e-05,9.90461]
[1776347373332,38.31,74492.44,0.66,0.06783,5e-05,9.90461]
[1776347373419,38.31,74496.9,0.66,0.06805,5e-05,9.92905]
[1776347373518,38.31,74496.9,0.66,0.06805,5e-05,9.92905]
[1776347374072,38.31,74496.9,0.66,0.06805,5e-05,9.92905]
[1776347374944,38.31,74500.23,0.66,0.0682,5e-05,9.94652]
[1776347375030,38.31,74501.77,0.66,0.06827,5e-05,9.95511]
[1776347376691,38.31,74501.77,0.66,0.06828,5e-05,9.95559]
[1776347376777,38.31,74504.58,0.66,0.06841,5e-05,9.97082]
[1776347379444,38.32,74502.46,0.66,0.06832,5e-05,9.96058]
[1776347379561,38.32,74505.57,0.66,0.06847,5e-05,9.97739]
[1776347381974,38.32,74505.81,0.66,0.06848,5e-05,9.97909]
[1776347382039,38.32,74507.68,0.66,0.06857,5e-05,9.98937]
[1776347382909,38.32,74507.68,0.66,0.06857,5e-05,9.98937]
[1776347382964,38.32,74507.68,0.66,0.06857,5e-05,9.98937]
[1776347383630,38.32,74507.09,0.66,0.06855,5e-05,9.98671]
[1776347383655,38.32,74507.09,0.66,0.06855,5e-05,9.98671]
[1776347386178,38.32,74507.0,0.66,0.06855,5e-05,9.98711]
[1776347386278,38.32,74509.44,0.66,0.06867,5e-05,10.00083]
[1776347388933,38.32,74514.6,0.66,0.06891,5e-05,10.02844]
[1776347388943,38.32,74516.35,0.66,0.06899,5e-05,10.03808]
[1776347389658,38.32,74516.35,0.66,0.06899,5e-05,10.03808]
[1776347389759,38.32,74513.35,0.66,0.06886,5e-05,10.02265]
[1776347394124,38.33,74516.95,0.66,0.06903,5e-05,10.04279]
[1776347394898,38.33,74523.27,0.66,0.06933,5e-05,10.07653]
[1776347394926,38.33,74523.27,0.66,0.06933,5e-05,10.07653]
[1776347394996,38.33,74532.5,0.66,0.06976,5e-05,10.12572]
[1776347399475,38.33,74525.67,0.66,0.06945,5e-05,10.09064]
[1776347399702,38.33,74523.69,0.66,0.06936,5e-05,10.08044]
[1776347401149,38.33,74523.69,0.66,0.06936,5e-05,10.08044]
[1776347401210,38.33,74515.16,0.66,0.06897,5e-05,10.03568]
[1776347402037,38.33,74515.16,0.66,0.06897,5e-05,10.03568]
[1776347402289,38.33,74505.19,0.66,0.06852,5e-05,9.98347]
[1776347403303,38.33,74505.19,0.66,0.06852,5e-05,9.98347]
[1776347403295,38.33,74492.57,0.66,0.06795,5e-05,9.91757]
[1776347403742,38.33,74492.57,0.66,0.06795,5e-05,9.91757]
[1776347404750,38.33,74482.58,0.66,0.0675,5e-05,9.86576]
[1776347405547,38.33,74482.58,0.66,0.0675,5e-05,9.86576]
[1776347411389,38.33,74476.73,0.66,0.06725,4e-05,9.83606]
[1776347413769,38.33,74473.67,0.66,0.06711,4e-05,9.82062]
[1776347413862,38.33,74470.78,0.66,0.06699,4e-05,9.80576]
[1776347419514,38.34,74469.88,0.66,0.06697,4e-05,9.80438]
[1776347420279,38.34,74469.88,0.66,0.06697,4e-05,9.80438]
[1776347420333,38.34,74467.4,0.66,0.06687,4e-05,9.79213]
[1776347421869,38.34,74453.84,0.66,0.06627,4e-05,9.7226]
[1776347424139,38.34,74446.1,0.66,0.06593,4e-05,9.68286]
[1776347424338,38.34,74446.1,0.66,0.06593,4e-05,9.68286]
[1776347424362,38.34,74434.71,0.66,0.06544,4e-05,9.62484]
[1776347425630,38.34,74434.71,0.66,0.06544,4e-05,9.62484]
[1776347425652,38.34,74434.71,0.66,0.06544,4e-05,9.62484]
[1776347425906,38.35,74422.67,0.66,0.06491,4e-05,9.56339]
[1776347430943,38.35,74415.64,0.66,0.06463,4e-05,9.53016]
[1776347432410,38.35,74415.64,0.66,0.06463,4e-05,9.53016]
[1776347432437,38.35,74415.64,0.66,0.06463,4e-05,9.53016]
[1776347432533,38.35,74421.06,0.66,0.06485,4e-05,9.55558]
[1776347432567,38.35,74421.06,0.66,0.06485,4e-05,9.55558]
[1776347432968,38.35,74421.06,0.66,0.06486,4e-05,9.55617]
[1776347433977,38.35,74421.06,0.66,0.06486,4e-05,9.55617]
[1776347434182,38.35,74421.06,0.66,0.06486,4e-05,9.55617]
[1776347434216,38.35,74427.82,0.66,0.06516,4e-05,9.59145]
[1776347435572,38.35,74427.82,0.66,0.06516,4e-05,9.59197]
[1776347435977,38.35,74426.37,0.66,0.0651,4e-05,9.58503]
[1776347436707,38.35,74426.37,0.66,0.0651,4e-05,9.58503]
[1776347436712,38.35,74426.37,0.66,0.0651,4e-05,9.58503]
[1776347436983,38.36,74420.56,0.66,0.06485,4e-05,9.55573]
[1776347438361,38.36,74408.41,0.66,0.06433,4e-05,9.49409]
[1776347444033,38.36,74406.29,0.66,0.06424,4e-05,9.48348]
[1776347446238,38.36,74401.85,0.66,0.06405,4e-05,9.4611]
[1776347447715,38.36,74389.62,0.66,0.06353,4e-05,9.39949]
[1776347450132,38.36,74374.61,0.66,0.06289,4e-05,9.32457]
[1776347451520,38.36,74374.61,0.66,0.06289,4e-05,9.32457]
[1776347452094,38.36,74378.24,0.66,0.06306,4e-05,9.3443]
[1776347452940,38.36,74378.24,0.66,0.06306,4e-05,9.3443]
[1776347453099,38.36,74381.63,0.66,0.06321,4e-05,9.36189]
[1776347456320,38.37,74362.29,0.66,0.0624,4e-05,9.26557]
[1776347461244,38.37,74372.19,0.66,0.06283,4e-05,9.31679]
[1776347466264,38.37,74374.32,0.66,0.06294,4e-05,9.32956]
[1776347468850,38.37,74379.16,0.66,0.06315,4e-05,9.3553]
[1776347469456,38.37,74365.94,0.66,0.06259,4e-05,9.28847]
[1776347469890,38.37,74365.94,0.66,0.06259,4e-05,9.28847]
[1776347472305,38.38,74354.11,0.66,0.0621,4e-05,9.23053]
[1776347476757,38.38,74350.76,0.66,0.06197,4e-05,9.21417]
[1776347476859,38.38,74350.76,0.66,0.06197,4e-05,9.21417]
[1776347482443,38.38,74351.2,0.66,0.06199,4e-05,9.21722]
[1776347486890,38.38,74347.9,0.66,0.06186,4e-05,9.20157]
[1776347487452,38.38,74337.53,0.66,0.06143,4e-05,9.14981]
[1776347491115,38.38,74332.49,0.66,0.06122,4e-05,9.12544]
[1776347491438,38.38,74331.98,0.66,0.06119,4e-05,9.12027]
[1776347495460,38.38,74333.27,0.66,0.06125,4e-05,9.12756]
[1776347498520,38.39,74333.5,0.66,0.06126,4e-05,9.12955]
[1776347498702,38.39,74333.22,0.66,0.06125,4e-05,9.12843]
[1776347501275,38.39,74342.37,0.66,0.06164,4e-05,9.17465]
[1776347501519,38.39,74344.42,0.66,0.06173,4e-05,9.1851]
[1776347506141,38.39,74340.61,0.66,0.06158,4e-05,9.16681]
[1776347506293,38.39,74340.61,0.66,0.06158,4e-05,9.16681]
[1776347506559,38.39,74338.38,0.66,0.06148,4e-05,9.15586]
[1776347509242,38.39,74331.42,0.66,0.0612,4e-05,9.12162]
[1776347509584,38.39,74326.51,0.66,0.06099,4e-05,9.09714]
[1776347509872,38.39,74326.51,0.66,0.06099,4e-05,9.09714]
[1776347510587,38.39,74313.62,0.66,0.06046,4e-05,9.03374]
[1776347511465,38.39,74313.62,0.66,0.06046,4e-05,9.03374]
[1776347511592,38.39,74310.1,0.66,0.06032,4e-05,9.01671]
[1776347513693,38.39,74308.3,0.66,0.06025,4e-05,9.00822]
[1776347514384,38.39,74308.3,0.66,0.06025,4e-05,9.00822]
[1776347516666,38.39,74308.08,0.66,0.06025,4e-05,9.00843]
[1776347517407,38.39,74308.08,0.66,0.06025,4e-05,9.00843]
[1776347521399,38.4,74313.73,0.66,0.0605,4e-05,9.03801]
[1776347521584,38.4,74313.73,0.66,0.0605,4e-05,9.03801]
[1776347522152,38.4,74320.38,0.66,0.06078,4e-05,9.07142]
[1776347522207,38.4,74320.38,0.66,0.06078,4e-05,9.07142]
[1776347522270,38.4,74321.94,0.66,0.06085,4e-05,9.07953]
[1776347525535,38.4,74340.04,0.66,0.06162,4e-05,9.17148]
[1776347526715,38.4,74340.04,0.66,0.06162,4e-05,9.17148]
[1776347527299,38.4,74335.17,0.66,0.06142,4e-05,9.14778]
[1776347527646,38.4,74335.17,0.66,0.06142,4e-05,9.14778]
[1776347528524,38.4,74320.4,0.66,0.0608,4e-05,9.07449]
[1776347530233,38.4,74296.76,0.66,0.05983,4e-05,8.95734]
[1776347530988,38.4,74296.76,0.66,0.05983,4e-05,8.95734]
[1776347531088,38.4,74277.45,0.66,0.05904,4e-05,8.86262]
[1776347532145,38.4,74277.45,0.66,0.05904,4e-05,8.86262]
[1776347532369,38.4,74277.45,0.66,0.05904,4e-05,8.86262]
[1776347532582,38.4,74277.45,0.66,0.05904,4e-05,8.86262]
[1776347532444,38.41,74249.87,0.66,0.05794,4e-05,8.72895]
[1776347532794,38.41,74249.87,0.66,0.05794,4e-05,8.72895]
[1776347534397,38.41,74249.87,0.66,0.05794,4e-05,8.72895]
[1776347534405,38.41,74163.82,0.66,0.05457,4e-05,8.31735]
[1776347534728,38.41,74163.82,0.66,0.05457,4e-05,8.31735]
[1776347534752,38.41,74163.82,0.66,0.05457,4e-05,8.31735]
[1776347534975,38.41,74163.82,0.66,0.05457,4e-05,8.31735]
[1776347535654,38.41,74170.69,0.66,0.05484,4e-05,8.34984]
[1776347536439,38.41,74170.69,0.66,0.05484,4e-05,8.34984]
[1776347536543,38.42,74176.72,0.66,0.05515,4e-05,8.38837]
[1776347537705,38.42,74176.72,0.66,0.05515,4e-05,8.38837]
[1776347538517,38.42,74176.72,0.66,0.05515,4e-05,8.38837]
[1776347538593,38.43,74160.06,0.66,0.05454,4e-05,8.31254]
[1776347539047,38.43,74160.06,0.66,0.05454,4e-05,8.31254]
[1776347539177,38.43,74160.06,0.66,0.05454,4e-05,8.31254]
[1776347539277,38.43,74135.63,0.66,0.05362,4e-05,8.19871]
[1776347539735,38.43,74135.63,0.66,0.05362,4e-05,8.19871]
[1776347539995,38.43,74135.63,0.66,0.05362,4e-05,8.19871]
[1776347540063,38.43,74113.07,0.66,0.05278,4e-05,8.0947]
[1776347541621,38.43,74113.07,0.66,0.05278,4e-05,8.0947]
[1776347541717,38.45,74113.07,0.66,0.05285,4e-05,8.10345]
[1776347541745,38.45,74113.07,0.66,0.05285,4e-05,8.10345]
[1776347542634,38.47,74077.4,0.66,0.05161,4e-05,7.94816]
[1776347542709,38.47,74077.4,0.66,0.05161,4e-05,7.94816]
[1776347542955,38.49,74066.22,0.66,0.05129,4e-05,7.90781]
[1776347543686,38.49,74066.22,0.66,0.05129,4e-05,7.90781]
[1776347544458,38.51,74078.93,0.66,0.05185,4e-05,7.97746]
[1776347544923,38.51,74078.93,0.66,0.05185,4e-05,7.97746]
[1776347545441,38.51,74078.93,0.66,0.05185,4e-05,7.97746]
[1776347545532,38.53,74107.28,0.66,0.05302,4e-05,8.12294]
[1776347545739,38.53,74107.28,0.66,0.05302,4e-05,8.12294]
[1776347547404,38.53,74107.28,0.66,0.05303,4e-05,8.12374]
[1776347547488,38.53,74107.28,0.66,0.05303,4e-05,8.12374]
[1776347547500,38.55,74097.58,0.66,0.05273,4e-05,8.08694]
[1776347548463,38.55,74097.58,0.66,0.05273,4e-05,8.08694]
[1776347548533,38.55,74097.58,0.66,0.05273,4e-05,8.08694]
[1776347548564,38.56,74072.38,0.66,0.05187,4e-05,7.97942]
[1776347549194,38.56,74072.38,0.66,0.05187,4e-05,7.97942]
[1776347549329,38.56,74072.38,0.66,0.05187,4e-05,7.97942]
[1776347549420,38.59,74053.47,0.66,0.0513,4e-05,7.9075]
[1776347549994,38.59,74053.47,0.66,0.0513,4e-05,7.9075]
[1776347550264,38.59,74053.47,0.66,0.0513,4e-05,7.9075]
[1776347550609,38.59,74043.78,0.66,0.05095,4e-05,7.86339]
[1776347551194,38.59,74043.78,0.66,0.05095,4e-05,7.86339]
[1776347551408,38.59,74043.78,0.66,0.05095,4e-05,7.86339]
[1776347551490,38.62,74056.74,0.66,0.05153,4e-05,7.93543]
[1776347552500,38.62,74056.74,0.66,0.05153,4e-05,7.93543]
[1776347552560,38.67,74071.75,0.66,0.05234,4e-05,8.03537]
[1776347553486,38.67,74071.75,0.66,0.05234,4e-05,8.03537]
[1776347554606,38.7,74073.76,0.66,0.05252,4e-05,8.05816]
[1776347554646,38.72,74057.95,0.66,0.05205,4e-05,7.99871]
[1776347555226,38.72,74057.95,0.66,0.05205,4e-05,7.99871]
[1776347556654,38.74,74054.18,0.66,0.05199,4e-05,7.99117]
[1776347557346,38.75,74056.17,0.66,0.05214,4e-05,8.01005]
[1776347559367,38.78,74039.62,0.66,0.05163,4e-05,7.94584]
[1776347561602,38.79,74035.55,0.66,0.05157,4e-05,7.93781]
[1776347562719,38.83,74036.03,0.66,0.05176,4e-05,7.96085]
[1776347562946,38.83,74036.03,0.66,0.05176,4e-05,7.96085]
[1776347563142,38.83,74036.03,0.66,0.05176,4e-05,7.96085]
[1776347563243,38.83,74040.95,0.66,0.05195,4e-05,7.98427]
[1776347564702,38.83,74037.53,0.66,0.05183,4e-05,7.96966]
[1776347565356,38.84,74033.77,0.66,0.0517,4e-05,7.95353]
[1776347566243,38.84,74033.77,0.66,0.0517,4e-05,7.95353]
[1776347566342,38.84,74018.21,0.66,0.05115,4e-05,7.88396]
[1776347567126,38.84,74018.21,0.66,0.05115,4e-05,7.88396]
[1776347567675,38.84,74018.21,0.66,0.05115,4e-05,7.88396]
[1776347567276,38.86,74013.6,0.66,0.05107,4e-05,7.87428]
[1776347568345,38.88,74011.95,0.66,0.0511,4e-05,7.87809]
[1776347569090,38.88,74011.95,0.66,0.0511,4e-05,7.87809]
[1776347569692,38.9,73992.47,0.66,0.0505,4e-05,7.8015]
[1776347570028,38.9,73992.47,0.66,0.0505,4e-05,7.8015]
[1776347570189,38.9,73992.47,0.66,0.0505,4e-05,7.8015]
[1776347570541,38.9,73992.47,0.66,0.0505,4e-05,7.8015]
[1776347570642,38.9,73961.62,0.66,0.04941,4e-05,7.6638]
[1776347570954,38.9,73961.62,0.66,0.04941,4e-05,7.6638]
[1776347571656,38.9,73946.8,0.66,0.04889,3e-05,7.5982]
[1776347571866,38.9,73946.8,0.66,0.04889,3e-05,7.5982]
[1776347572344,38.9,73946.8,0.66,0.04889,3e-05,7.5982]
[1776347572495,38.9,73946.8,0.66,0.04889,3e-05,7.5982]
[1776347573530,38.92,73949.21,0.66,0.04907,3e-05,7.62106]
[1776347573609,39.0,73944.25,0.66,0.04925,3e-05,7.64245]
[1776347574071,39.0,73944.25,0.66,0.04925,3e-05,7.64245]
[1776347574529,39.0,73944.25,0.66,0.04925,3e-05,7.64245]
[1776347574604,39.0,73949.78,0.66,0.04944,3e-05,7.66692]
[1776347574824,39.0,73949.78,0.66,0.04944,3e-05,7.66692]
[1776347576253,39.03,73949.78,0.66,0.04956,3e-05,7.68137]
[1776347576314,39.03,73949.78,0.66,0.04956,3e-05,7.68137]
[1776347576383,39.05,73965.82,0.66,0.05024,4e-05,7.76644]
[1776347577025,39.05,73965.82,0.66,0.05024,4e-05,7.76644]
[1776347577265,39.05,73965.82,0.66,0.05024,4e-05,7.76644]
[1776347577328,39.08,73965.82,0.66,0.05035,4e-05,7.78003]
[1776347578642,39.08,73965.82,0.66,0.05035,4e-05,7.78003]
[1776347578717,39.11,74002.65,0.66,0.05182,4e-05,7.96438]
[1776347580305,39.11,74002.65,0.66,0.05182,4e-05,7.96438]
[1776347580324,39.11,74002.65,0.66,0.05182,4e-05,7.96438]
[1776347580419,39.13,74033.03,0.66,0.053,4e-05,8.11224]
[1776347581713,39.13,74033.03,0.66,0.053,4e-05,8.11224]
[1776347582172,39.15,74033.03,0.66,0.05309,4e-05,8.12224]
[1776347582214,39.15,74033.03,0.66,0.05309,4e-05,8.12224]
[1776347582372,39.17,74057.71,0.66,0.05409,4e-05,8.24592]
[1776347583696,39.2,74097.56,0.66,0.05575,4e-05,8.45008]
[1776347584487,39.2,74113.54,0.66,0.05636,4e-05,8.52505]
[1776347585158,39.2,74113.54,0.66,0.05636,4e-05,8.52505]
[1776347585316,39.2,74113.54,0.66,0.05636,4e-05,8.52505]
[1776347585404,39.22,74113.54,0.66,0.05644,4e-05,8.53457]
[1776347586744,39.22,74141.99,0.66,0.05755,4e-05,8.66906]
[1776347588632,39.23,74149.08,0.66,0.0579,4e-05,8.71236]
[1776347588707,39.24,74160.28,0.66,0.05836,4e-05,8.76767]
[1776347590730,39.24,74160.28,0.66,0.05836,4e-05,8.76767]
[1776347590613,39.24,74178.49,0.66,0.05909,4e-05,8.85549]
[1776347591441,39.24,74178.49,0.66,0.05909,4e-05,8.8561]
[1776347592450,39.24,74202.4,0.66,0.06006,4e-05,8.97211]
[1776347593089,39.24,74202.4,0.66,0.06006,4e-05,8.97211]
[1776347593459,39.24,74234.99,0.66,0.06139,4e-05,9.13134]
[1776347595516,39.24,74258.41,0.66,0.06237,4e-05,9.24745]
[1776347596148,39.24,74258.41,0.66,0.06237,4e-05,9.24745]
[1776347596714,39.24,74274.0,0.66,0.06303,4e-05,9.32567]
[1776347597687,39.26,74288.06,0.66,0.06372,4e-05,9.40686]
[1776347600713,39.27,74310.42,0.66,0.06468,4e-05,9.51959]
[1776347602525,39.31,74320.72,0.66,0.06533,4e-05,9.59539]
[1776347603693,39.35,74342.14,0.66,0.06646,4e-05,9.7266]
[1776347605548,39.37,74359.86,0.66,0.06733,4e-05,9.8277]
[1776347606553,39.37,74379.1,0.66,0.0682,4e-05,9.92731]
[1776347608621,39.38,74408.96,0.66,0.06955,4e-05,10.0835]
[1776347610772,39.38,74427.28,0.66,0.07042,5e-05,10.18245]
[1776347612160,39.38,74427.28,0.66,0.0704,5e-05,10.17941]
[1776347612598,39.39,74439.81,0.66,0.07098,5e-05,10.24582]
[1776347614628,39.39,74412.26,0.66,0.06976,5e-05,10.10576]
[1776347614815,39.39,74412.26,0.66,0.06976,5e-05,10.10576]
[1776347614889,39.39,74412.26,0.66,0.06976,5e-05,10.10576]
[1776347615493,39.39,74412.26,0.66,0.06976,5e-05,10.10576]
[1776347615620,39.39,74412.26,0.66,0.06977,5e-05,10.10698]
[1776347616624,39.41,74402.53,0.66,0.06944,4e-05,10.06854]
[1776347617637,39.42,74375.0,0.66,0.06822,4e-05,9.92853]
[1776347619645,39.42,74362.09,0.66,0.06767,4e-05,9.86492]
[1776347620661,39.42,74344.4,0.66,0.0669,4e-05,9.7762]
[1776347621669,39.42,74329.25,0.66,0.06625,4e-05,9.70075]
[1776347621855,39.42,74329.25,0.66,0.06625,4e-05,9.70075]
[1776347621936,39.42,74329.25,0.66,0.06625,4e-05,9.70075]
[1776347622637,39.42,74329.25,0.66,0.06625,4e-05,9.70075]
[1776347622682,39.43,74332.7,0.66,0.06641,4e-05,9.71925]
[1776347623693,39.43,74316.03,0.66,0.0657,4e-05,9.63609]
[1776347624225,39.43,74316.03,0.66,0.0657,4e-05,9.63609]
[1776347624401,39.43,74316.03,0.66,0.0657,4e-05,9.63609]
[1776347624484,39.43,74316.03,0.66,0.0657,4e-05,9.63609]
[1776347624754,39.43,74316.03,0.66,0.0657,4e-05,9.63609]
[1776347624781,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625053,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625266,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625414,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625621,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625735,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625698,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625940,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347625996,39.43,74302.42,0.66,0.06512,4e-05,9.56876]
[1776347626714,39.43,74292.72,0.66,0.06472,4e-05,9.52183]
[1776347627911,39.43,74299.75,0.66,0.06503,4e-05,9.55765]
[1776347628298,39.43,74299.75,0.66,0.06503,4e-05,9.55765]
[1776347628724,39.43,74310.55,0.66,0.0655,4e-05,9.61251]
[1776347629116,39.43,74310.55,0.66,0.0655,4e-05,9.61251]
[1776347629704,39.43,74310.55,0.66,0.0655,4e-05,9.61251]
[1776347629801,39.43,74294.03,0.66,0.0648,4e-05,9.53071]
[1776347630473,39.43,74294.03,0.66,0.0648,4e-05,9.53071]
[1776347630734,39.44,74303.89,0.66,0.06523,4e-05,9.58096]
[1776347631568,39.44,74303.89,0.66,0.06523,4e-05,9.58096]
[1776347631746,39.44,74306.56,0.66,0.06535,4e-05,9.59537]
[1776347632748,39.44,74291.52,0.66,0.06472,4e-05,9.52129]
[1776347633094,39.44,74291.52,0.66,0.06472,4e-05,9.52129]
[1776347633718,39.44,74291.52,0.66,0.06472,4e-05,9.52129]
[1776347633824,39.44,74312.3,0.66,0.06562,4e-05,9.62643]
[1776347634104,39.44,74312.3,0.66,0.06562,4e-05,9.62643]
[1776347634274,39.44,74312.3,0.66,0.06562,4e-05,9.62643]
[1776347634766,39.44,74312.3,0.66,0.06563,4e-05,9.62767]
[1776347638793,39.45,74290.19,0.66,0.06473,4e-05,9.52238]
[1776347639803,39.46,74305.83,0.66,0.06541,4e-05,9.60214]
[1776347640811,39.46,74326.73,0.66,0.06633,4e-05,9.7087]
[1776347642252,39.46,74326.45,0.66,0.06633,4e-05,9.70882]
[1776347642344,39.46,74326.45,0.66,0.06633,4e-05,9.70882]
[1776347642418,39.46,74326.45,0.66,0.06633,4e-05,9.70882]
[1776347642734,39.46,74326.45,0.66,0.06633,4e-05,9.70882]
[1776347642842,39.46,74342.34,0.66,0.06703,4e-05,9.7906]
[1776347643721,39.46,74342.34,0.66,0.06703,4e-05,9.7906]
[1776347643854,39.46,74346.54,0.66,0.06722,4e-05,9.81187]
[1776347644848,39.47,74329.38,0.66,0.06649,4e-05,9.72761]
[1776347645862,39.47,74329.38,0.66,0.06649,4e-05,9.72761]
[1776347646872,39.47,74339.67,0.66,0.06696,4e-05,9.78196]
[1776347647873,39.47,74352.37,0.66,0.06752,4e-05,9.84631]
[1776347648908,39.48,74337.01,0.66,0.06686,4e-05,9.77089]
[1776347649958,39.48,74348.01,0.66,0.06736,4e-05,9.82788]
[1776347651149,39.48,74338.25,0.66,0.06693,4e-05,9.77846]
[1776347651401,39.48,74338.25,0.66,0.06693,4e-05,9.77846]
[1776347651731,39.48,74338.25,0.66,0.06693,4e-05,9.77846]
[1776347651798,39.48,74338.25,0.66,0.06693,4e-05,9.77846]
[1776347651974,39.48,74338.25,0.66,0.06693,4e-05,9.77846]
[1776347652428,39.48,74338.25,0.66,0.06693,4e-05,9.77846]
[1776347652917,39.48,74346.91,0.66,0.06733,4e-05,9.82433]
[1776347654698,39.48,74347.63,0.66,0.06737,4e-05,9.8288]
[1776347654931,39.49,74348.61,0.66,0.06742,4e-05,9.83463]
[1776347655579,39.49,74348.61,0.66,0.06742,4e-05,9.83463]
[1776347655749,39.49,74348.61,0.66,0.06742,4e-05,9.83463]
[1776347655880,39.49,74348.61,0.66,0.06742,4e-05,9.83463]
[1776347655907,39.49,74348.61,0.66,0.06742,4e-05,9.83463]
[1776347656034,39.49,74348.61,0.66,0.06742,4e-05,9.83463]
[1776347656095,39.49,74360.16,0.66,0.06793,4e-05,9.89416]
[1776347657847,39.49,74360.16,0.66,0.06794,4e-05,9.89502]
[1776347657873,39.49,74360.16,0.66,0.06794,4e-05,9.89502]
[1776347657910,39.49,74360.16,0.66,0.06794,4e-05,9.89502]
[1776347658002,39.49,74352.91,0.66,0.06763,4e-05,9.85902]
[1776347658665,39.49,74352.91,0.66,0.06763,4e-05,9.85902]
[1776347658711,39.49,74352.91,0.66,0.06763,4e-05,9.85902]
[1776347659010,39.49,74348.91,0.66,0.06747,4e-05,9.8407]
[1776347660022,39.49,74363.18,0.66,0.0681,4e-05,9.91323]
[1776347660649,39.49,74363.18,0.66,0.0681,4e-05,9.91323]
[1776347661219,39.5,74378.86,0.66,0.0688,4e-05,9.99432]
[1776347662050,39.5,74407.09,0.66,0.07007,5e-05,10.14029]
[1776347664048,39.5,74396.53,0.66,0.06961,4e-05,10.08757]
[1776347665138,39.5,74396.53,0.66,0.06961,4e-05,10.08757]
[1776347665055,39.5,74411.22,0.66,0.07028,5e-05,10.16408]
[1776347666062,39.5,74401.68,0.66,0.06986,4e-05,10.1157]
[1776347666889,39.5,74401.68,0.66,0.06986,4e-05,10.1157]
[1776347667071,39.51,74387.3,0.66,0.06922,4e-05,10.04268]
[1776347668119,39.51,74387.3,0.66,0.06922,4e-05,10.04268]
[1776347668131,39.51,74387.3,0.66,0.06922,4e-05,10.04268]
[1776347668205,39.51,74387.3,0.66,0.06922,4e-05,10.04268]
[1776347668170,39.51,74384.86,0.66,0.06912,4e-05,10.03116]
[1776347669083,39.51,74384.86,0.66,0.06913,4e-05,10.03219]
[1776347674124,39.54,74377.37,0.66,0.06894,4e-05,10.00893]
[1776347676136,39.54,74388.58,0.66,0.06946,4e-05,10.06879]
[1776347677151,39.55,74400.09,0.66,0.06999,4e-05,10.12912]
[1776347678158,39.57,74409.67,0.66,0.07053,5e-05,10.19002]
[1776347682185,39.59,74422.42,0.66,0.07123,5e-05,10.27028]
[1776347683177,39.59,74422.42,0.66,0.07123,5e-05,10.27028]
[1776347683203,39.59,74421.1,0.66,0.07118,5e-05,10.26453]
[1776347686211,39.6,74409.46,0.66,0.07069,5e-05,10.20794]
[1776347688448,39.6,74414.87,0.66,0.07096,5e-05,10.2384]
[1776347688809,39.6,74414.87,0.66,0.07096,5e-05,10.2384]
[1776347689204,39.6,74414.87,0.66,0.07096,5e-05,10.2384]
[1776347689235,39.61,74420.01,0.66,0.0712,5e-05,10.26622]
[1776347689436,39.61,74420.01,0.66,0.0712,5e-05,10.26622]
[1776347690239,39.61,74418.31,0.66,0.07114,5e-05,10.25869]
[1776347690651,39.61,74418.31,0.66,0.07114,5e-05,10.25869]
[1776347691250,39.61,74418.53,0.66,0.07115,5e-05,10.25982]
[1776347692276,39.61,74418.53,0.66,0.07115,5e-05,10.25982]
[1776347692586,39.65,74410.44,0.66,0.07101,5e-05,10.24416]
[1776347692977,39.65,74410.44,0.66,0.07101,5e-05,10.24416]
[1776347693286,39.65,74337.46,0.66,0.06776,4e-05,9.87099]
[1776347693342,39.65,74337.46,0.66,0.06776,4e-05,9.87099]
[1776347694393,39.65,74342.2,0.66,0.06797,4e-05,9.895]
[1776347695298,39.65,74276.09,0.66,0.06511,4e-05,9.56304]
[1776347696342,39.7,74249.58,0.66,0.06421,4e-05,9.45651]
[1776347696429,39.7,74249.58,0.66,0.06421,4e-05,9.45651]
[1776347696711,39.7,74249.58,0.66,0.06421,4e-05,9.45651]
[1776347697309,39.7,74243.82,0.66,0.06397,4e-05,9.4281]
[1776347698330,39.7,74192.35,0.66,0.06186,4e-05,9.17896]
[1776347699324,39.74,74227.14,0.66,0.06348,4e-05,9.37066]
[1776347700374,39.77,74186.3,0.66,0.06195,4e-05,9.18914]
[1776347701347,39.77,74164.24,0.66,0.06106,4e-05,9.08253]
[1776347702357,39.78,74112.75,0.66,0.05902,4e-05,8.83819]
[1776347704406,39.78,74075.96,0.66,0.05761,4e-05,8.66782]
[1776347705389,39.79,74052.76,0.66,0.05676,4e-05,8.56338]
[1776347706394,39.79,74030.54,0.66,0.05593,4e-05,8.46238]
[1776347707415,39.79,74030.54,0.66,0.05593,4e-05,8.46238]
[1776347707399,39.8,74009.93,0.66,0.05517,4e-05,8.36949]
[1776347708191,39.8,74009.93,0.66,0.05517,4e-05,8.36949]
[1776347708407,39.8,73974.26,0.66,0.05385,4e-05,8.20683]
[1776347708967,39.8,73974.26,0.66,0.05385,4e-05,8.20683]
[1776347709411,39.8,73946.23,0.66,0.05287,4e-05,8.08439]
[1776347710430,39.81,73930.42,0.66,0.05231,4e-05,8.01502]
[1776347711423,39.81,73887.18,0.66,0.05079,4e-05,7.82471]
[1776347712445,39.81,73861.78,0.66,0.04992,3e-05,7.71489]
[1776347713452,39.81,73832.12,0.66,0.04889,3e-05,7.58513]
[1776347714447,39.81,73790.05,0.66,0.04748,3e-05,7.40492]
[1776347715455,39.82,73777.33,0.66,0.04709,3e-05,7.35444]
[1776347717873,39.82,73783.56,0.66,0.04732,3e-05,7.38429]
[1776347718476,39.83,73792.07,0.66,0.04761,3e-05,7.42198]
[1776347720467,39.83,73792.07,0.66,0.04761,3e-05,7.42198]
[1776347721514,39.83,73814.74,0.66,0.0484,3e-05,7.52156]
[1776347722113,39.83,73814.74,0.66,0.0484,3e-05,7.52156]
[1776347722518,39.84,73847.79,0.66,0.04954,3e-05,7.66698]
[1776347724535,39.84,73832.16,0.66,0.04902,3e-05,7.60048]
[1776347725547,39.84,73794.22,0.66,0.04776,3e-05,7.43999]
[1776347726567,39.84,73770.66,0.66,0.04699,3e-05,7.34137]
[1776347727443,39.84,73770.66,0.66,0.04699,3e-05,7.34137]
[1776347727556,39.85,73753.33,0.66,0.04643,3e-05,7.26981]
[1776347727679,39.85,73753.33,0.66,0.04643,3e-05,7.26981]
[1776347728566,39.85,73753.14,0.66,0.04642,3e-05,7.26902]
[1776347728824,39.85,73753.14,0.66,0.04642,3e-05,7.26902]
[1776347729572,39.85,73788.1,0.66,0.0476,3e-05,7.41961]
[1776347730047,39.85,73788.1,0.66,0.0476,3e-05,7.41961]
[1776347730582,39.85,73811.69,0.66,0.04839,3e-05,7.52072]
[1776347732010,39.85,73811.69,0.66,0.04839,3e-05,7.52072]
[1776347732603,39.86,73820.94,0.66,0.0487,3e-05,7.55951]
[1776347733613,39.86,73808.95,0.66,0.04831,3e-05,7.50956]
[1776347734626,39.86,73788.32,0.66,0.04762,3e-05,7.4215]
[1776347735391,39.86,73788.32,0.66,0.04762,3e-05,7.4215]
[1776347735625,39.86,73791.87,0.66,0.04774,3e-05,7.43742]
[1776347736327,39.86,73791.87,0.66,0.04774,3e-05,7.43742]
[1776347736444,39.86,73791.87,0.66,0.04774,3e-05,7.43742]
[1776347737971,39.86,73785.34,0.66,0.04754,3e-05,7.41156]
[1776347738226,39.86,73785.34,0.66,0.04754,3e-05,7.41156]
[1776347738548,39.87,73771.43,0.66,0.04709,3e-05,7.35355]
[1776347739341,39.87,73771.43,0.66,0.04709,3e-05,7.35355]
[1776347739354,39.87,73763.36,0.66,0.04683,3e-05,7.32043]
[1776347740666,39.87,73749.94,0.66,0.04641,3e-05,7.2659]
[1776347743197,39.87,73743.2,0.66,0.0462,3e-05,7.23861]
[1776347743280,39.88,73736.3,0.66,0.04598,3e-05,7.21072]
[1776347745245,39.88,73736.3,0.66,0.04599,3e-05,7.21166]
[1776347745289,39.88,73726.74,0.66,0.04569,3e-05,7.17276]
[1776347747410,39.88,73743.29,0.66,0.04623,3e-05,7.24356]
[1776347749179,39.88,73754.68,0.66,0.04662,3e-05,7.29275]
[1776347749889,39.88,73754.68,0.66,0.04662,3e-05,7.29275]
[1776347750288,39.89,73757.44,0.66,0.04671,3e-05,7.30498]
[1776347750906,39.89,73757.44,0.66,0.04671,3e-05,7.30498]
[1776347751325,39.89,73757.44,0.66,0.04671,3e-05,7.30498]
[1776347753752,39.89,73745.97,0.66,0.04636,3e-05,7.25906]
[1776347756231,39.89,73763.49,0.66,0.04694,3e-05,7.33422]
[1776347756986,39.89,73763.49,0.66,0.04694,3e-05,7.33422]
[1776347757486,39.89,73763.49,0.66,0.04694,3e-05,7.33422]
[1776347757556,39.89,73777.34,0.66,0.0474,3e-05,7.39315]
[1776347758222,39.89,73777.34,0.66,0.0474,3e-05,7.39315]
[1776347758330,39.89,73777.34,0.66,0.0474,3e-05,7.39315]
[1776347758414,39.89,73776.16,0.66,0.04736,3e-05,7.38841]
[1776347759225,39.89,73776.16,0.66,0.04736,3e-05,7.38841]
[1776347759330,39.89,73772.68,0.66,0.04725,3e-05,7.37391]
[1776347761314,39.9,73806.45,0.66,0.04838,3e-05,7.51874]
[1776347762960,39.9,73806.45,0.66,0.04838,3e-05,7.51874]
[1776347763418,39.9,73806.45,0.66,0.04838,3e-05,7.51874]
[1776347763509,39.9,73769.85,0.66,0.04717,3e-05,7.36367]
[1776347764242,39.9,73769.85,0.66,0.04717,3e-05,7.36367]
[1776347764369,39.9,73769.85,0.66,0.04717,3e-05,7.36367]
[1776347764565,39.9,73748.38,0.66,0.04647,3e-05,7.27344]
[1776347765141,39.9,73748.38,0.66,0.04647,3e-05,7.27344]
[1776347765287,39.9,73748.38,0.66,0.04647,3e-05,7.27344]
[1776347765369,39.9,73757.2,0.66,0.04676,3e-05,7.3108]
[1776347767856,39.9,73761.36,0.66,0.0469,3e-05,7.32872]
[1776347767947,39.9,73761.36,0.66,0.0469,3e-05,7.32872]
[1776347768072,39.9,73763.01,0.66,0.04695,3e-05,7.33581]
[1776347769379,39.9,73763.01,0.66,0.04695,3e-05,7.33581]
[1776347769442,39.9,73745.15,0.66,0.04637,3e-05,7.26087]
[1776347770393,39.9,73763.56,0.66,0.04698,3e-05,7.3385]
[1776347771583,39.9,73786.75,0.66,0.04775,3e-05,7.43742]
[1776347773159,39.9,73786.75,0.66,0.04775,3e-05,7.43795]
[1776347773579,39.9,73776.08,0.66,0.0474,3e-05,7.39322]
[1776347774119,39.9,73765.32,0.66,0.04705,3e-05,7.34768]
[1776347775568,39.9,73752.99,0.66,0.04664,3e-05,7.29579]
[1776347776149,39.9,73741.99,0.66,0.04629,3e-05,7.24975]
[1776347777998,39.92,73763.14,0.66,0.04704,3e-05,7.34649]
[1776347780481,39.92,73767.49,0.66,0.04719,3e-05,7.36542]
[1776347780511,39.92,73753.15,0.66,0.04672,3e-05,7.3055]
[1776347781176,39.92,73753.15,0.66,0.04672,3e-05,7.3055]
[1776347783075,39.93,73748.17,0.66,0.04661,3e-05,7.29147]
[1776347787019,39.96,73743.79,0.66,0.04659,3e-05,7.28788]
[1776347787120,39.96,73725.92,0.66,0.04601,3e-05,7.21384]
[1776347790050,39.97,73712.89,0.66,0.04561,3e-05,7.16173]
[1776347794181,39.97,73696.26,0.66,0.04509,3e-05,7.09412]
[1776347796251,39.98,73672.96,0.66,0.04437,3e-05,7.00013]
[1776347797390,39.99,73661.49,0.66,0.04408,3e-05,6.96236]
[1776347798639,39.99,73661.49,0.66,0.04408,3e-05,6.96236]
[1776347800609,40.0,73676.14,0.66,0.04456,3e-05,7.02506]
[1776347801364,40.0,73676.14,0.66,0.04456,3e-05,7.02506]
[1776347801465,40.02,73694.03,0.66,0.0452,3e-05,7.10701]
[1776347803952,40.02,73690.29,0.66,0.0451,3e-05,7.094]
[1776347804306,40.02,73690.29,0.66,0.0451,3e-05,7.094]
[1776347804656,40.02,73676.68,0.66,0.04467,3e-05,7.03932]
[1776347806158,40.03,73665.75,0.66,0.04435,3e-05,6.99727]
[1776347809279,40.06,73664.59,0.66,0.04443,3e-05,7.00707]
[1776347809282,40.08,73683.73,0.66,0.04513,3e-05,7.09802]
[1776347812531,40.14,73715.9,0.66,0.04642,3e-05,7.26296]
[1776347815973,40.16,73718.62,0.66,0.04658,3e-05,7.2837]
[1776347816389,40.16,73718.62,0.66,0.04658,3e-05,7.2837]
[1776347816407,40.16,73724.37,0.66,0.04677,3e-05,7.30854]
[1776347817861,40.18,73724.37,0.66,0.04683,3e-05,7.3163]
[1776347818254,40.18,73734.38,0.66,0.04716,3e-05,7.35826]
[1776347818835,40.18,73734.38,0.66,0.04716,3e-05,7.35826]
[1776347819483,40.19,73760.4,0.66,0.04808,3e-05,7.47554]
[1776347819804,40.19,73760.4,0.66,0.04808,3e-05,7.47554]
[1776347820256,40.19,73760.4,0.66,0.04808,3e-05,7.47604]
[1776347820866,40.19,73760.4,0.66,0.04808,3e-05,7.47604]
[1776347821707,40.19,73781.08,0.66,0.04878,3e-05,7.56446]
[1776347823598,40.19,73793.13,0.66,0.04919,3e-05,7.61671]
[1776347826216,40.19,73797.64,0.66,0.04935,3e-05,7.63659]
[1776347826309,40.19,73799.13,0.66,0.0494,3e-05,7.64299]
[1776347829605,40.2,73793.43,0.66,0.04921,3e-05,7.61924]
[1776347829678,40.2,73786.69,0.66,0.04899,3e-05,7.59067]
[1776347833268,40.2,73779.33,0.66,0.04875,3e-05,7.56014]
[1776347833393,40.2,73779.33,0.66,0.04875,3e-05,7.56014]
[1776347833481,40.2,73762.69,0.66,0.0482,3e-05,7.49013]
[1776347834000,40.2,73762.69,0.66,0.0482,3e-05,7.49013]
[1776347836389,40.2,73756.1,0.66,0.04798,3e-05,7.4622]
[1776347836450,40.21,73730.65,0.66,0.04718,3e-05,7.36045]
[1776347838492,40.21,73719.11,0.66,0.04681,3e-05,7.31213]
[1776347839611,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347839932,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347840096,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347840421,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347841333,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347841489,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347841658,40.21,73709.18,0.66,0.04649,3e-05,7.2713]
[1776347841817,40.22,73659.19,0.66,0.04491,3e-05,7.06725]
[1776347841882,40.22,73659.19,0.66,0.04491,3e-05,7.06725]
[1776347842404,40.22,73659.19,0.66,0.04491,3e-05,7.06725]
[1776347842714,40.25,73656.39,0.66,0.04498,3e-05,7.07555]
[1776347842974,40.25,73656.39,0.66,0.04498,3e-05,7.07555]
[1776347843443,40.25,73656.39,0.66,0.04498,3e-05,7.07555]
[1776347844727,40.27,73682.03,0.66,0.04587,3e-05,7.19154]
[1776347844845,40.27,73682.03,0.66,0.04587,3e-05,7.19154]
[1776347845533,40.27,73682.03,0.66,0.04587,3e-05,7.19154]
[1776347846665,40.28,73682.8,0.66,0.04591,3e-05,7.19571]
[1776347846749,40.28,73701.48,0.66,0.04652,3e-05,7.274]
[1776347846930,40.28,73701.48,0.66,0.04652,3e-05,7.274]
[1776347846943,40.28,73701.48,0.66,0.04652,3e-05,7.274]
[1776347847277,40.28,73701.48,0.66,0.04652,3e-05,7.274]
[1776347847390,40.28,73701.48,0.66,0.04652,3e-05,7.274]
[1776347847479,40.28,73720.76,0.66,0.04715,3e-05,7.35534]
[1776347848519,40.28,73720.76,0.66,0.04715,3e-05,7.35534]
[1776347848729,40.28,73719.08,0.66,0.0471,3e-05,7.34906]
[1776347850689,40.28,73719.08,0.66,0.04711,3e-05,7.3497]
[1776347850495,40.29,73708.93,0.66,0.04683,3e-05,7.31368]
[1776347850867,40.29,73708.93,0.66,0.04683,3e-05,7.31368]
[1776347851515,40.31,73702.76,0.66,0.04666,3e-05,7.29224]
[1776347852402,40.31,73702.76,0.66,0.04666,3e-05,7.29224]
[1776347852509,40.31,73702.76,0.66,0.04666,3e-05,7.29224]
[1776347852584,40.31,73702.76,0.66,0.04666,3e-05,7.29224]
[1776347852806,40.32,73699.27,0.66,0.04661,3e-05,7.28483]
[1776347853033,40.32,73699.27,0.66,0.04661,3e-05,7.28483]
[1776347853157,40.32,73699.27,0.66,0.04661,3e-05,7.28483]
[1776347853350,40.32,73699.27,0.66,0.04661,3e-05,7.28483]
[1776347853710,40.32,73699.27,0.66,0.04661,3e-05,7.28483]
[1776347853546,40.33,73695.08,0.66,0.04653,3e-05,7.27407]
[1776347854539,40.34,73695.08,0.66,0.04653,3e-05,7.27478]
[1776347855314,40.34,73695.08,0.66,0.04653,3e-05,7.27478]
[1776347855553,40.34,73679.75,0.66,0.04604,3e-05,7.21203]
[1776347856551,40.34,73661.43,0.66,0.04547,3e-05,7.13745]
[1776347857569,40.34,73648.45,0.66,0.04506,3e-05,7.08527]
[1776347858524,40.34,73648.45,0.66,0.04506,3e-05,7.08527]
[1776347858569,40.34,73653.57,0.66,0.04523,3e-05,7.10723]
[1776347859194,40.34,73653.57,0.66,0.04523,3e-05,7.10723]
[1776347859581,40.36,73682.78,0.66,0.04624,3e-05,7.2373]
[1776347860215,40.36,73682.78,0.66,0.04624,3e-05,7.2373]
[1776347860581,40.36,73682.78,0.66,0.04625,3e-05,7.23816]
[1776347860826,40.36,73682.78,0.66,0.04625,3e-05,7.23816]
[1776347861557,40.36,73682.78,0.66,0.04625,3e-05,7.23816]
[1776347861676,40.36,73731.38,0.66,0.04783,3e-05,7.441]
[1776347862010,40.36,73731.38,0.66,0.04783,3e-05,7.441]
[1776347862438,40.36,73731.38,0.66,0.04783,3e-05,7.441]
[1776347862667,40.36,73731.38,0.66,0.04783,3e-05,7.441]
[1776347862765,40.37,73758.61,0.66,0.04875,3e-05,7.55761]
[1776347862828,40.37,73758.61,0.66,0.04875,3e-05,7.55761]
[1776347863777,40.37,73758.61,0.66,0.04875,3e-05,7.55761]
[1776347863602,40.38,73758.61,0.66,0.04882,3e-05,7.56661]
[1776347864145,40.38,73758.61,0.66,0.04882,3e-05,7.56661]
[1776347864726,40.39,73736.77,0.66,0.04811,3e-05,7.47557]
[1776347865116,40.39,73736.77,0.66,0.04811,3e-05,7.47557]
[1776347865449,40.39,73736.77,0.66,0.04811,3e-05,7.47557]
[1776347865619,40.39,73736.77,0.66,0.04811,3e-05,7.47557]
[1776347866626,40.39,73717.72,0.66,0.04749,3e-05,7.3968]
[1776347871664,40.43,73725.95,0.66,0.04792,3e-05,7.45135]
[1776347876699,40.45,73717.56,0.66,0.04776,3e-05,7.43061]
[1776347881743,40.47,73724.2,0.66,0.04806,3e-05,7.46836]
[1776347884690,40.47,73724.94,0.66,0.04809,3e-05,7.47225]
[1776347889792,40.48,73737.23,0.66,0.04852,3e-05,7.52667]
[1776347890347,40.48,73737.23,0.66,0.04852,3e-05,7.52667]
[1776347890713,40.48,73737.23,0.66,0.04852,3e-05,7.52667]
[1776347891699,40.48,73735.54,0.66,0.04847,3e-05,7.52028]
[1776347891805,40.48,73734.02,0.66,0.04842,3e-05,7.51461]
[1776347891872,40.48,73734.02,0.66,0.04842,3e-05,7.51461]
[1776347892813,40.48,73714.91,0.66,0.0478,3e-05,7.43502]
[1776347893127,40.48,73714.91,0.66,0.0478,3e-05,7.43502]
[1776347893829,40.48,73712.18,0.66,0.04771,3e-05,7.42403]
[1776347894828,40.49,73727.02,0.66,0.04821,3e-05,7.48721]
[1776347896143,40.49,73729.89,0.66,0.04831,3e-05,7.50009]
[1776347902525,40.49,73735.91,0.66,0.04854,3e-05,7.529]
[1776347905691,40.52,73743.14,0.66,0.0489,3e-05,7.57483]
[1776347906424,40.52,73746.02,0.66,0.049,3e-05,7.58725]
[1776347906488,40.52,73728.94,0.66,0.04843,3e-05,7.51511]
[1776347909190,40.54,73749.43,0.66,0.04919,3e-05,7.61086]
[1776347913297,40.55,73739.34,0.66,0.04887,3e-05,7.56967]
[1776347914192,40.55,73739.34,0.66,0.04887,3e-05,7.56967]
[1776347914194,40.55,73723.9,0.66,0.04835,3e-05,7.50441]
[1776347916015,40.55,73706.1,0.66,0.04778,3e-05,7.43117]
[1776347920083,40.56,73709.39,0.66,0.04791,3e-05,7.44785]
[1776347924690,40.56,73708.13,0.66,0.0479,3e-05,7.44612]
[1776347924748,40.57,73712.17,0.66,0.04804,3e-05,7.46399]
[1776347925420,40.57,73712.17,0.66,0.04804,3e-05,7.46399]
[1776347925758,40.57,73712.17,0.66,0.04804,3e-05,7.46399]
[1776347925840,40.57,73731.12,0.66,0.04869,3e-05,7.54646]
[1776347926155,40.57,73731.12,0.66,0.04869,3e-05,7.54646]
[1776347926426,40.57,73735.33,0.66,0.04883,3e-05,7.56427]
[1776347928611,40.57,73739.84,0.66,0.04898,3e-05,7.58413]
[1776347928680,40.58,73740.73,0.66,0.04903,3e-05,7.58978]
[1776347929103,40.58,73740.73,0.66,0.04903,3e-05,7.58978]
[1776347929173,40.58,73746.54,0.66,0.04922,3e-05,7.61446]
[1776347935934,40.59,73740.39,0.66,0.04906,3e-05,7.59396]
[1776347936516,40.61,73737.88,0.66,0.04907,3e-05,7.59478]
[1776347936568,40.63,73723.57,0.66,0.04869,3e-05,7.54571]
[1776347937476,40.63,73710.8,0.66,0.04827,3e-05,7.49267]
[1776347938400,40.63,73710.8,0.66,0.04827,3e-05,7.49267]
[1776347939132,40.63,73711.73,0.66,0.04831,3e-05,7.49742]
[1776347939200,40.63,73711.73,0.66,0.04831,3e-05,7.49742]
[1776347939337,40.63,73711.73,0.66,0.04831,3e-05,7.49742]
[1776347939372,40.63,73732.66,0.66,0.04901,3e-05,7.58604]
[1776347940105,40.63,73732.66,0.66,0.04901,3e-05,7.58604]
[1776347940383,40.63,73732.66,0.66,0.04901,3e-05,7.58604]
[1776347940548,40.63,73732.66,0.66,0.04901,3e-05,7.58604]
[1776347940788,40.64,73739.8,0.66,0.04925,3e-05,7.61702]
[1776347941150,40.64,73739.8,0.66,0.04925,3e-05,7.61702]
[1776347941237,40.64,73739.8,0.66,0.04925,3e-05,7.61713]
[1776347941966,40.64,73739.8,0.66,0.04925,3e-05,7.61713]
[1776347942650,40.64,73739.8,0.66,0.04925,3e-05,7.61713]
[1776347942858,40.64,73717.22,0.66,0.0485,3e-05,7.52206]
[1776347944254,40.64,73727.81,0.66,0.04886,3e-05,7.56749]
[1776347946408,40.64,73730.66,0.66,0.04896,3e-05,7.58025]
[1776347946512,40.64,73732.77,0.66,0.04903,3e-05,7.58932]
[1776347948847,40.64,73732.77,0.66,0.04903,3e-05,7.58946]
[1776347948916,40.65,73730.19,0.66,0.04897,3e-05,7.58173]
[1776347949055,40.65,73730.19,0.66,0.04897,3e-05,7.58173]
[1776347949315,40.65,73730.19,0.66,0.04897,3e-05,7.58173]
[1776347954448,40.65,73721.41,0.66,0.04869,3e-05,7.54631]
[1776347954488,40.65,73721.41,0.66,0.04869,3e-05,7.54631]
[1776347954513,40.65,73720.52,0.66,0.04867,3e-05,7.54275]
[1776347955479,40.65,73720.52,0.66,0.04867,3e-05,7.54275]
[1776347955575,40.65,73726.43,0.66,0.04886,3e-05,7.56795]
[1776347961379,40.65,73726.69,0.66,0.04889,3e-05,7.57115]
[1776347965408,40.66,73715.6,0.66,0.04853,3e-05,7.52497]
[1776347969857,40.66,73726.02,0.66,0.04889,3e-05,7.57045]
[1776347971884,40.66,73726.02,0.66,0.04889,3e-05,7.57045]
[1776347971930,40.66,73739.23,0.66,0.04931,3e-05,7.624]
[1776347973466,40.66,73751.18,0.66,0.04972,3e-05,7.67536]
[1776347974027,40.66,73751.18,0.66,0.04972,3e-05,7.67536]
[1776347974474,40.66,73753.95,0.66,0.04982,3e-05,7.68761]
[1776347977689,40.66,73740.88,0.66,0.04939,3e-05,7.63374]
[1776347979134,40.67,73741.83,0.66,0.04944,3e-05,7.63983]
[1776347979970,40.67,73741.83,0.66,0.04944,3e-05,7.63983]
[1776347979611,40.67,73758.04,0.66,0.04999,3e-05,7.70894]
[1776347980685,40.67,73769.93,0.66,0.0504,3e-05,7.76091]
[1776347982761,40.67,73769.93,0.66,0.05041,3e-05,7.76183]
[1776347982808,40.67,73769.93,0.66,0.05041,3e-05,7.76183]
[1776347982905,40.67,73786.78,0.66,0.05099,3e-05,7.83522]
[1776347983711,40.67,73786.78,0.66,0.05099,3e-05,7.83522]
[1776347984877,40.67,73787.39,0.66,0.05102,3e-05,7.83863]
[1776347986968,40.68,73785.2,0.66,0.05095,3e-05,7.83008]
[1776347986986,40.68,73774.67,0.66,0.0506,3e-05,7.78624]
[1776347987779,40.68,73785.65,0.66,0.05098,3e-05,7.83355]
[1776347988812,40.68,73800.65,0.66,0.0515,3e-05,7.89928]
[1776347989696,40.68,73800.65,0.66,0.0515,3e-05,7.89928]
[1776347989993,40.68,73800.65,0.66,0.0515,3e-05,7.89928]
[1776347990198,40.68,73796.47,0.66,0.05137,3e-05,7.88189]
[1776347990334,40.68,73796.47,0.66,0.05137,3e-05,7.88189]
[1776347991113,40.68,73796.47,0.66,0.05137,3e-05,7.88251]
[1776347991116,40.68,73796.47,0.66,0.05137,3e-05,7.88251]
[1776347991632,40.68,73805.29,0.66,0.05168,3e-05,7.92144]
[1776347992150,40.68,73805.29,0.66,0.05168,3e-05,7.92144]
[1776347992645,40.69,73806.63,0.66,0.05173,3e-05,7.92784]
[1776347993087,40.69,73806.63,0.66,0.05173,3e-05,7.92784]
[1776347993283,40.69,73806.63,0.66,0.05173,3e-05,7.92784]
[1776347993548,40.69,73806.63,0.66,0.05173,3e-05,7.92784]
[1776347993971,40.69,73805.38,0.66,0.0517,3e-05,7.92354]
[1776347994673,40.69,73805.38,0.66,0.0517,3e-05,7.92354]
[1776347994751,40.69,73794.72,0.66,0.05133,3e-05,7.87729]
[1776347996674,40.69,73805.59,0.66,0.05172,3e-05,7.92566]
[1776347997973,40.69,73805.59,0.66,0.05172,3e-05,7.92566]
[1776347998002,40.69,73818.34,0.66,0.05217,4e-05,7.98177]
[1776347999278,40.69,73827.07,0.66,0.05248,4e-05,8.02045]
[1776347999700,40.69,73827.07,0.66,0.05248,4e-05,8.02093]
[1776348000318,40.69,73827.07,0.66,0.05248,4e-05,8.02093]
[1776348000711,40.69,73826.36,0.66,0.05246,4e-05,8.01824]
[1776348001293,40.69,73826.36,0.66,0.05246,4e-05,8.01824]
[1776348002039,40.69,73826.36,0.66,0.05246,4e-05,8.01824]
[1776348001982,40.69,73803.77,0.66,0.05167,3e-05,7.92014]
[1776348002558,40.69,73803.77,0.66,0.05167,3e-05,7.92014]
[1776348002617,40.69,73803.77,0.66,0.05167,3e-05,7.92014]
[1776348003765,40.69,73803.77,0.66,0.05167,3e-05,7.92014]
[1776348004039,40.69,73803.77,0.66,0.05167,3e-05,7.92014]
[1776348003869,40.7,73799.73,0.66,0.05154,3e-05,7.90302]
[1776348004447,40.7,73799.73,0.66,0.05154,3e-05,7.90302]
[1776348004732,40.7,73799.73,0.66,0.05154,3e-05,7.90302]
[1776348004837,40.7,73799.73,0.66,0.05154,3e-05,7.90302]
[1776348004976,40.7,73799.73,0.66,0.05154,3e-05,7.90302]
[1776348005055,40.7,73792.72,0.66,0.0513,3e-05,7.87388]
[1776348005455,40.7,73792.72,0.66,0.0513,3e-05,7.87388]
[1776348005776,40.7,73792.72,0.66,0.0513,3e-05,7.87388]
[1776348005878,40.7,73797.33,0.66,0.05146,3e-05,7.89385]
[1776348006571,40.7,73797.33,0.66,0.05146,3e-05,7.89385]
[1776348006791,40.7,73797.33,0.66,0.05147,3e-05,7.8951]
[1776348007777,40.7,73773.79,0.66,0.05067,3e-05,7.79405]
[1776348008270,40.7,73773.79,0.66,0.05067,3e-05,7.79405]
[1776348009009,40.7,73759.32,0.66,0.05018,3e-05,7.73269]
[1776348009973,40.7,73759.32,0.66,0.05018,3e-05,7.73269]
[1776348012813,40.71,73739.65,0.66,0.04953,3e-05,7.65031]
[1776348015959,40.71,73732.67,0.66,0.04929,3e-05,7.62071]
[1776348016041,40.71,73713.95,0.66,0.04867,3e-05,7.54158]
[1776348016667,40.71,73713.95,0.66,0.04867,3e-05,7.54158]
[1776348016949,40.71,73713.95,0.66,0.04867,3e-05,7.54158]
[1776348017013,40.71,73711.06,0.66,0.04857,3e-05,7.52941]
[1776348019908,40.71,73710.13,0.66,0.04854,3e-05,7.52576]
[1776348019985,40.71,73738.99,0.66,0.04951,3e-05,7.64801]
[1776348022008,40.71,73768.85,0.66,0.05052,3e-05,7.77578]
[1776348024548,40.71,73767.39,0.66,0.05047,3e-05,7.76951]
[1776348024960,40.71,73766.54,0.66,0.05045,3e-05,7.76643]
[1776348025737,40.71,73766.54,0.66,0.05045,3e-05,7.76643]
[1776348025947,40.71,73766.14,0.66,0.05043,3e-05,7.76471]
[1776348026646,40.71,73766.14,0.66,0.05043,3e-05,7.76471]
[1776348027005,40.71,73765.33,0.66,0.05041,3e-05,7.76124]
[1776348027737,40.71,73765.33,0.66,0.05041,3e-05,7.76124]
[1776348028333,40.71,73769.23,0.66,0.05055,3e-05,7.77906]
[1776348030059,40.71,73770.02,0.66,0.05059,3e-05,7.78409]
[1776348030083,40.71,73771.27,0.66,0.05063,3e-05,7.78946]
[1776348033000,40.72,73760.35,0.66,0.05026,3e-05,7.74229]
[1776348037054,40.72,73741.73,0.66,0.04965,3e-05,7.66541]
[1776348038585,40.72,73735.85,0.66,0.04946,3e-05,7.64079]
[1776348043681,40.72,73736.48,0.66,0.04948,3e-05,7.64348]
[1776348045093,40.72,73718.06,0.66,0.04886,3e-05,7.5655]
[1776348046108,40.72,73698.27,0.66,0.04821,3e-05,7.48266]
[1776348051186,40.73,73693.98,0.66,0.04808,3e-05,7.46602]
[1776348057180,40.73,73686.41,0.66,0.04785,3e-05,7.43625]
[1776348060893,40.73,73698.57,0.66,0.04825,3e-05,7.48807]
[1776348061880,40.73,73698.57,0.66,0.04825,3e-05,7.48807]
[1776348062159,40.73,73698.57,0.66,0.04825,3e-05,7.48807]
[1776348061927,40.73,73698.3,0.66,0.04825,3e-05,7.48749]
[1776348062259,40.73,73687.97,0.66,0.04791,3e-05,7.44427]
[1776348065106,40.73,73697.58,0.66,0.04823,3e-05,7.48507]
[1776348065197,40.73,73686.48,0.66,0.04787,3e-05,7.43865]
[1776348065517,40.73,73686.48,0.66,0.04787,3e-05,7.43865]
[1776348065521,40.73,73670.8,0.66,0.04736,3e-05,7.37337]
[1776348071764,40.74,73662.07,0.66,0.04709,3e-05,7.33919]
[1776348074770,40.74,73675.57,0.66,0.04754,3e-05,7.39713]
[1776348075687,40.74,73678.5,0.66,0.04764,3e-05,7.40972]
[1776348076018,40.74,73678.5,0.66,0.04764,3e-05,7.40972]
[1776348076031,40.74,73677.5,0.66,0.04761,3e-05,7.40598]
[1776348077253,40.74,73677.5,0.66,0.04761,3e-05,7.40598]
[1776348077665,40.74,73676.29,0.66,0.04758,3e-05,7.40171]
[1776348078773,40.74,73676.29,0.66,0.04758,3e-05,7.40171]
[1776348078942,40.74,73676.29,0.66,0.04758,3e-05,7.40171]
[1776348079162,40.74,73676.29,0.66,0.04758,3e-05,7.40171]
[1776348079458,40.75,73670.22,0.66,0.04738,3e-05,7.37689]
[1776348082250,40.75,73663.93,0.66,0.04719,3e-05,7.35164]
[1776348082368,40.75,73670.77,0.66,0.04742,3e-05,7.38094]
[1776348083882,40.75,73670.77,0.66,0.04742,3e-05,7.38094]
[1776348083949,40.75,73660.32,0.66,0.04708,3e-05,7.33805]
[1776348084449,40.75,73660.32,0.66,0.04708,3e-05,7.33805]
[1776348085143,40.75,73660.32,0.66,0.04708,3e-05,7.33805]
[1776348085193,40.75,73652.73,0.66,0.04684,3e-05,7.30761]
[1776348085929,40.75,73652.73,0.66,0.04684,3e-05,7.30761]
[1776348085991,40.75,73644.9,0.66,0.0466,3e-05,7.27589]
[1776348086816,40.75,73644.9,0.66,0.0466,3e-05,7.27589]
[1776348086851,40.75,73644.9,0.66,0.0466,3e-05,7.27589]
[1776348087755,40.75,73644.18,0.66,0.04658,3e-05,7.27352]
[1776348088119,40.75,73644.18,0.66,0.04658,3e-05,7.27352]
[1776348088434,40.76,73632.74,0.66,0.04622,3e-05,7.22716]
[1776348089144,40.76,73642.25,0.66,0.04652,3e-05,7.26618]
[1776348090657,40.76,73642.25,0.66,0.04652,3e-05,7.26618]
[1776348091135,40.76,73649.71,0.66,0.04676,3e-05,7.29605]
[1776348092256,40.76,73649.71,0.66,0.04676,3e-05,7.29605]
[1776348092270,40.76,73649.86,0.66,0.04677,3e-05,7.29724]
[1776348094116,40.76,73659.84,0.66,0.0471,3e-05,7.33953]
[1776348095542,40.76,73663.02,0.66,0.04721,3e-05,7.35316]
[1776348096212,40.76,73663.02,0.66,0.04721,3e-05,7.35316]
[1776348096073,40.76,73674.35,0.66,0.04758,3e-05,7.40058]
[1776348096469,40.76,73674.35,0.66,0.04758,3e-05,7.40058]
[1776348097478,40.76,73674.35,0.66,0.04758,3e-05,7.40058]
[1776348097580,40.76,73687.11,0.66,0.048,3e-05,7.45415]
[1776348100214,40.76,73687.11,0.66,0.048,3e-05,7.45415]
[1776348100218,40.77,73707.11,0.66,0.04866,3e-05,7.53867]
[1776348101110,40.77,73707.11,0.66,0.04866,3e-05,7.53867]
[1776348101127,40.77,73718.06,0.66,0.04903,3e-05,7.58483]
[1776348104100,40.77,73725.97,0.66,0.04929,3e-05,7.61846]
[1776348104132,40.77,73715.89,0.66,0.04895,3e-05,7.57593]
[1776348106286,40.77,73688.17,0.66,0.04804,3e-05,7.45985]
[1776348107790,40.77,73675.66,0.66,0.04764,3e-05,7.40836]
[1776348111163,40.77,73689.57,0.66,0.0481,3e-05,7.46748]
[1776348112999,40.77,73689.77,0.66,0.04811,3e-05,7.46861]
[1776348113031,40.77,73707.92,0.66,0.04871,3e-05,7.54505]
[1776348113625,40.77,73718.37,0.66,0.04906,3e-05,7.58911]
[1776348118131,40.77,73723.89,0.66,0.04925,3e-05,7.61308]
[1776348118186,40.77,73734.39,0.66,0.0496,3e-05,7.6576]
[1776348119592,40.77,73734.39,0.66,0.0496,3e-05,7.65766]
[1776348120738,40.77,73742.28,0.66,0.04987,3e-05,7.6912]
[1776348120850,40.77,73742.28,0.66,0.04987,3e-05,7.6912]
[1776348120948,40.77,73753.15,0.66,0.05024,3e-05,7.73754]
[1776348123725,40.77,73772.27,0.66,0.05089,3e-05,7.82021]
[1776348126973,40.77,73775.6,0.66,0.05101,3e-05,7.83516]
[1776348127056,40.78,73779.61,0.66,0.05115,3e-05,7.85271]
[1776348127732,40.78,73779.61,0.66,0.05115,3e-05,7.85271]
[1776348127814,40.78,73780.26,0.66,0.05118,3e-05,7.85576]
[1776348129361,40.78,73779.99,0.66,0.05117,3e-05,7.85483]
[1776348129708,40.78,73779.99,0.66,0.05117,3e-05,7.85483]
[1776348134120,40.78,73782.09,0.66,0.05125,3e-05,7.86477]
[1776348134725,40.78,73782.95,0.66,0.05128,3e-05,7.86868]
[1776348137587,40.78,73793.26,0.66,0.05164,3e-05,7.91385]
[1776348143085,40.78,73796.81,0.66,0.05177,3e-05,7.92953]
[1776348145542,40.78,73790.05,0.66,0.05153,3e-05,7.90037]
[1776348145857,40.78,73778.22,0.66,0.05113,3e-05,7.84933]
[1776348147017,40.78,73757.44,0.66,0.05042,3e-05,7.76018]
[1776348151121,40.78,73746.42,0.66,0.05002,3e-05,7.70973]
[1776348152217,40.78,73746.42,0.66,0.05002,3e-05,7.70973]
[1776348152274,40.78,73744.0,0.66,0.04994,3e-05,7.69927]
[1776348152781,40.78,73744.0,0.66,0.04994,3e-05,7.69927]
[1776348153167,40.78,73744.0,0.66,0.04994,3e-05,7.69927]
[1776348153239,40.78,73745.96,0.66,0.05,3e-05,7.70754]
[1776348155673,40.78,73749.7,0.66,0.05013,3e-05,7.72336]
[1776348155920,40.77,73746.28,0.66,0.04996,3e-05,7.70246]
[1776348156560,40.77,73746.28,0.66,0.04996,3e-05,7.70246]
[1776348157309,40.77,73733.6,0.66,0.04953,3e-05,7.64791]
[1776348158095,40.77,73733.6,0.66,0.04953,3e-05,7.64791]
[1776348158192,40.76,73733.18,0.66,0.04951,3e-05,7.64561]
[1776348161655,40.76,73734.23,0.66,0.04953,3e-05,7.64853]
[1776348164303,40.76,73736.55,0.66,0.0496,3e-05,7.65736]
[1776348164345,40.76,73734.98,0.66,0.04955,3e-05,7.65016]
[1776348165194,40.76,73722.55,0.66,0.04913,3e-05,7.59695]
[1776348166101,40.76,73722.55,0.66,0.04913,3e-05,7.59695]
[1776348166168,40.76,73722.55,0.66,0.04913,3e-05,7.59695]
[1776348168010,40.75,73704.61,0.66,0.04852,3e-05,7.51995]
[1776348168899,40.75,73704.61,0.66,0.04852,3e-05,7.51995]
[1776348169575,40.75,73708.38,0.66,0.04864,3e-05,7.53548]
[1776348171890,40.75,73701.27,0.66,0.0484,3e-05,7.50494]
[1776348172305,40.75,73701.27,0.66,0.0484,3e-05,7.50494]
[1776348172752,40.75,73704.78,0.66,0.04851,3e-05,7.51939]
[1776348173552,40.75,73704.16,0.66,0.04849,3e-05,7.51647]
[1776348174068,40.75,73670.1,0.66,0.04737,3e-05,7.37425]
[1776348178088,40.75,73651.1,0.66,0.04675,3e-05,7.29493]
[1776348180345,40.75,73671.72,0.66,0.04742,3e-05,7.38037]
[1776348182031,40.75,73671.72,0.66,0.04742,3e-05,7.38034]
[1776348182222,40.75,73671.72,0.66,0.04742,3e-05,7.38034]
[1776348184446,40.75,73676.25,0.66,0.04757,3e-05,7.39897]
[1776348185342,40.75,73706.2,0.66,0.04855,3e-05,7.52421]
[1776348186959,40.75,73706.2,0.66,0.04855,3e-05,7.52407]
[1776348187166,40.75,73715.99,0.66,0.04887,3e-05,7.5651]
[1776348187478,40.75,73715.99,0.66,0.04887,3e-05,7.5651]
[1776348187595,40.75,73715.99,0.66,0.04887,3e-05,7.5651]
[1776348187883,40.75,73715.99,0.66,0.04887,3e-05,7.5651]
[1776348188176,40.75,73730.93,0.66,0.04937,3e-05,7.62829]
[1776348188623,40.75,73730.93,0.66,0.04937,3e-05,7.62829]
[1776348189315,40.75,73730.93,0.66,0.04937,3e-05,7.62829]
[1776348189379,40.75,73732.36,0.66,0.04942,3e-05,7.63436]
[1776348190379,40.75,73732.36,0.66,0.04942,3e-05,7.63436]
[1776348190409,40.75,73730.33,0.66,0.04935,3e-05,7.62578]
[1776348191066,40.75,73730.33,0.66,0.04935,3e-05,7.62578]
[1776348191193,40.75,73730.33,0.66,0.04935,3e-05,7.62577]
[1776348196231,40.75,73720.61,0.66,0.04903,3e-05,7.58468]
[1776348201266,40.75,73730.85,0.66,0.04937,3e-05,7.62821]
[1776348204200,40.75,73735.28,0.66,0.04952,3e-05,7.64654]
[1776348204912,40.75,73736.36,0.66,0.04955,3e-05,7.6511]
[1776348205231,40.75,73736.36,0.66,0.04955,3e-05,7.6511]
[1776348205318,40.75,73751.6,0.66,0.05007,3e-05,7.71598]
[1776348206203,40.75,73751.6,0.66,0.05007,3e-05,7.71598]
[1776348206306,40.75,73751.6,0.66,0.05007,3e-05,7.71589]
[1776348207276,40.75,73751.6,0.66,0.05007,3e-05,7.71589]
[1776348207436,40.75,73767.33,0.66,0.0506,3e-05,7.78311]
[1776348207738,40.75,73767.33,0.66,0.0506,3e-05,7.78311]
[1776348208325,40.75,73767.33,0.66,0.0506,3e-05,7.78294]
[1776348209009,40.75,73767.33,0.66,0.0506,3e-05,7.78294]
[1776348209342,40.75,73775.04,0.66,0.05086,3e-05,7.81609]
[1776348210813,40.75,73776.17,0.66,0.05089,3e-05,7.81993]
[1776348211347,40.75,73777.8,0.66,0.05093,3e-05,7.82394]
[1776348213361,40.74,73763.44,0.66,0.05043,3e-05,7.76115]
[1776348216110,40.74,73770.18,0.66,0.05065,3e-05,7.78873]
[1776348216382,40.74,73773.91,0.66,0.05077,3e-05,7.80405]
[1776348218397,40.74,73764.03,0.66,0.05042,3e-05,7.76018]
[1776348219406,40.74,73749.64,0.66,0.04993,3e-05,7.69797]
[1776348220253,40.74,73749.64,0.66,0.04993,3e-05,7.69797]
[1776348220411,40.73,73740.21,0.66,0.0496,3e-05,7.65723]
[1776348222302,40.73,73736.39,0.66,0.04947,3e-05,7.64048]
[1776348222425,40.73,73732.44,0.66,0.04934,3e-05,7.62324]
[1776348222880,40.73,73732.44,0.66,0.04934,3e-05,7.62324]
[1776348223438,40.73,73734.67,0.66,0.04941,3e-05,7.63223]
[1776348223758,40.73,73734.67,0.66,0.04941,3e-05,7.63223]
[1776348223850,40.73,73734.67,0.66,0.04941,3e-05,7.63223]
[1776348224439,40.73,73752.93,0.66,0.05002,3e-05,7.70948]
[1776348226413,40.73,73751.98,0.66,0.04998,3e-05,7.70483]
[1776348226483,40.73,73753.04,0.66,0.05001,3e-05,7.70877]
[1776348227439,40.73,73753.04,0.66,0.05001,3e-05,7.70877]
[1776348227493,40.73,73751.23,0.66,0.04995,3e-05,7.70048]
[1776348228642,40.73,73744.53,0.66,0.04972,3e-05,7.67135]
[1776348229025,40.73,73744.53,0.66,0.04972,3e-05,7.67135]
[1776348229589,40.73,73744.53,0.66,0.04972,3e-05,7.67135]
[1776348229609,40.73,73744.53,0.66,0.04972,3e-05,7.67135]
[1776348229981,40.73,73744.53,0.66,0.04971,3e-05,7.67079]
[1776348230364,40.73,73744.53,0.66,0.04971,3e-05,7.67079]
[1776348230490,40.72,73754.63,0.66,0.05005,3e-05,7.71336]
[1776348232031,40.72,73756.44,0.66,0.05011,3e-05,7.72053]
[1776348232498,40.72,73757.32,0.66,0.05013,3e-05,7.72372]
[1776348237549,40.72,73760.51,0.66,0.05022,3e-05,7.73449]
[1776348237619,40.72,73760.51,0.66,0.05022,3e-05,7.73449]
[1776348237822,40.72,73760.51,0.66,0.05022,3e-05,7.73449]
[1776348238243,40.72,73760.51,0.66,0.05022,3e-05,7.73449]
[1776348238554,40.72,73759.18,0.66,0.05017,3e-05,7.72821]
[1776348243589,40.71,73760.89,0.66,0.0502,3e-05,7.73265]
[1776348247276,40.71,73752.86,0.66,0.04991,3e-05,7.69659]
[1776348247633,40.71,73735.73,0.66,0.04933,3e-05,7.62318]
[1776348248744,40.71,73728.74,0.66,0.04909,3e-05,7.59315]
[1776348249638,40.7,73697.96,0.66,0.04807,3e-05,7.46321]
[1776348253666,40.7,73710.11,0.66,0.04847,3e-05,7.51354]
[1776348257500,40.7,73718.04,0.66,0.04872,3e-05,7.54616]
[1776348257697,40.7,73730.03,0.66,0.04912,3e-05,7.59653]
[1776348258702,40.7,73740.61,0.66,0.04947,3e-05,7.64103]
[1776348261649,40.7,73751.67,0.66,0.04983,3e-05,7.68669]
[1776348262224,40.7,73751.67,0.66,0.04983,3e-05,7.68669]
[1776348262277,40.7,73740.8,0.66,0.04946,3e-05,7.63947]
[1776348263125,40.7,73740.8,0.66,0.04946,3e-05,7.63947]
[1776348264012,40.7,73732.09,0.66,0.04917,3e-05,7.60252]
[1776348270050,40.69,73713.12,0.66,0.04852,3e-05,7.51994]
[1776348275833,40.69,73717.78,0.66,0.04864,3e-05,7.53521]
[1776348279604,40.69,73721.01,0.66,0.04874,3e-05,7.54822]
[1776348284058,40.68,73734.13,0.66,0.04917,3e-05,7.6019]
[1776348289186,40.68,73727.02,0.66,0.04891,3e-05,7.56964]
[1776348290806,40.68,73736.47,0.66,0.04922,3e-05,7.60931]
[1776348292239,40.68,73736.71,0.66,0.04923,3e-05,7.60996]
[1776348292618,40.68,73736.71,0.66,0.04923,3e-05,7.60996]
[1776348292668,40.68,73751.68,0.66,0.04973,3e-05,7.67277]
[1776348295033,40.68,73760.24,0.66,0.05002,3e-05,7.70926]
[1776348295619,40.68,73760.24,0.66,0.05002,3e-05,7.70926]
[1776348295686,40.68,73763.97,0.66,0.05014,3e-05,7.72511]
[1776348296085,40.68,73763.97,0.66,0.05014,3e-05,7.72511]
[1776348296158,40.68,73762.79,0.66,0.0501,3e-05,7.71993]
[1776348297154,40.68,73762.79,0.66,0.0501,3e-05,7.71993]
[1776348298755,40.66,73743.86,0.66,0.04941,3e-05,7.63276]
[1776348300685,40.66,73725.49,0.66,0.04879,3e-05,7.55394]
[1776348303052,40.66,73711.53,0.66,0.04831,3e-05,7.49414]
[1776348308349,40.66,73703.51,0.66,0.04804,3e-05,7.45926]
[1776348312771,40.66,73715.39,0.66,0.04843,3e-05,7.50829]
[1776348313390,40.65,73729.04,0.66,0.04888,3e-05,7.56535]
[1776348315707,40.65,73715.35,0.66,0.04841,3e-05,7.50692]
[1776348316957,40.65,73715.35,0.66,0.04841,3e-05,7.50692]
[1776348317154,40.65,73703.56,0.66,0.04803,3e-05,7.45741]
[1776348318308,40.65,73679.54,0.66,0.04724,3e-05,7.35677]
[1776348324474,40.65,73680.4,0.66,0.04726,3e-05,7.36012]
[1776348327741,40.65,73663.21,0.66,0.04671,3e-05,7.28888]
[1776348329511,40.65,73677.3,0.66,0.04716,3e-05,7.3473]
[1776348333539,40.65,73660.6,0.66,0.04661,3e-05,7.2757]
[1776348334693,40.65,73660.6,0.66,0.04661,3e-05,7.2757]
[1776348334712,40.65,73652.54,0.66,0.04635,3e-05,7.24271]
[1776348338378,40.65,73645.44,0.66,0.04613,3e-05,7.21394]
[1776348338477,40.65,73644.28,0.66,0.04609,3e-05,7.20942]
[1776348343614,40.66,73653.75,0.66,0.04641,3e-05,7.24948]
[1776348349380,40.66,73652.32,0.66,0.04637,3e-05,7.24477]
[1776348353459,40.66,73674.02,0.66,0.04707,3e-05,7.33526]
[1776348354891,40.66,73686.51,0.66,0.04748,3e-05,7.3872]
[1776348354993,40.66,73686.51,0.66,0.04748,3e-05,7.3872]
[1776348355153,40.66,73686.51,0.66,0.04748,3e-05,7.3872]
[1776348355187,40.66,73686.51,0.66,0.04748,3e-05,7.3872]
[1776348355238,40.66,73686.51,0.66,0.04748,3e-05,7.3872]
[1776348355699,40.66,73671.64,0.66,0.047,3e-05,7.32541]
[1776348356124,40.66,73671.64,0.66,0.047,3e-05,7.32541]
[1776348356725,40.66,73671.64,0.66,0.047,3e-05,7.32541]
[1776348356767,40.66,73667.95,0.66,0.04688,3e-05,7.31013]
[1776348360343,40.66,73672.33,0.66,0.04702,3e-05,7.32842]
[1776348360477,40.66,73682.63,0.66,0.04736,3e-05,7.372]
[1776348362053,40.66,73684.54,0.66,0.04742,3e-05,7.37994]
[1776348362830,40.66,73674.91,0.66,0.04711,3e-05,7.33993]
[1776348363108,40.66,73674.91,0.66,0.04711,3e-05,7.33993]
[1776348363851,40.66,73674.91,0.66,0.04711,3e-05,7.33993]
[1776348363868,40.66,73662.54,0.66,0.04671,3e-05,7.28874]
[1776348365161,40.66,73658.29,0.66,0.04658,3e-05,7.27138]
[1776348365423,40.66,73658.29,0.66,0.04658,3e-05,7.27138]
[1776348365575,40.66,73658.29,0.66,0.04658,3e-05,7.27138]
[1776348365669,40.66,73715.31,0.66,0.04844,3e-05,7.50886]
[1776348366111,40.66,73715.31,0.66,0.04844,3e-05,7.50886]
[1776348366672,40.66,73715.31,0.66,0.04844,3e-05,7.50886]
[1776348367654,40.66,73745.18,0.66,0.04943,3e-05,7.6352]
[1776348368019,40.66,73745.18,0.66,0.04943,3e-05,7.6352]
[1776348368422,40.66,73745.18,0.66,0.04943,3e-05,7.6352]
[1776348368817,40.67,73765.09,0.66,0.05013,3e-05,7.72278]
[1776348369602,40.67,73765.09,0.66,0.05013,3e-05,7.72278]
[1776348374686,40.67,73770.41,0.66,0.05033,3e-05,7.7482]
[1776348376697,40.67,73784.92,0.66,0.05084,3e-05,7.8118]
[1776348381734,40.68,73781.32,0.66,0.05073,3e-05,7.79793]
[1776348382589,40.68,73781.32,0.66,0.05073,3e-05,7.79793]
[1776348382740,40.68,73780.75,0.66,0.05071,3e-05,7.79583]
[1776348383381,40.68,73780.75,0.66,0.05071,3e-05,7.79583]
[1776348387297,40.68,73769.11,0.66,0.05033,3e-05,7.74743]
[1776348388114,40.68,73764.96,0.66,0.05018,3e-05,7.72964]
[1776348388460,40.68,73764.96,0.66,0.05018,3e-05,7.72964]
[1776348388875,40.68,73764.96,0.66,0.05018,3e-05,7.72964]
[1776348388957,40.68,73808.3,0.66,0.05168,3e-05,7.91753]
[1776348389282,40.68,73808.3,0.66,0.05168,3e-05,7.91753]
[1776348389816,40.68,73808.3,0.66,0.05168,3e-05,7.91775]
[1776348390911,40.68,73808.3,0.66,0.05168,3e-05,7.91775]
[1776348391849,40.68,73807.25,0.66,0.05165,3e-05,7.91334]
[1776348391879,40.68,73811.41,0.66,0.05178,3e-05,7.92887]
[1776348392157,40.68,73811.41,0.66,0.05178,3e-05,7.92887]
[1776348393026,40.68,73811.41,0.66,0.05178,3e-05,7.92903]
[1776348393709,40.68,73811.41,0.66,0.05178,3e-05,7.92903]
[1776348393844,40.69,73817.42,0.66,0.05199,3e-05,7.95533]
[1776348394646,40.69,73817.42,0.66,0.05199,3e-05,7.95533]
[1776348396581,40.69,73808.04,0.66,0.05167,3e-05,7.9147]
[1776348396869,40.69,73807.96,0.66,0.05166,3e-05,7.9145]
[1776348397307,40.69,73807.96,0.66,0.05166,3e-05,7.9145]
[1776348399801,40.69,73805.75,0.66,0.05159,3e-05,7.90521]
[1776348400379,40.69,73806.4,0.66,0.05161,3e-05,7.90819]
[1776348402313,40.69,73816.05,0.66,0.05195,3e-05,7.95047]
[1776348403101,40.69,73817.87,0.66,0.05202,3e-05,7.9585]
[1776348403329,40.69,73817.87,0.66,0.05202,3e-05,7.9585]
[1776348403714,40.69,73817.87,0.66,0.05202,3e-05,7.9585]
[1776348407484,40.69,73823.72,0.66,0.05222,4e-05,7.98426]
[1776348407944,40.69,73823.65,0.66,0.05222,4e-05,7.98399]
[1776348408025,40.69,73823.65,0.66,0.05222,4e-05,7.98399]
[1776348408951,40.69,73815.87,0.66,0.05195,3e-05,7.95006]
[1776348411975,40.69,73804.54,0.66,0.05156,3e-05,7.90107]
[1776348415677,40.69,73814.2,0.66,0.0519,3e-05,7.94346]
[1776348416005,40.69,73814.33,0.66,0.0519,3e-05,7.9441]
[1776348416387,40.69,73814.33,0.66,0.0519,3e-05,7.9441]
[1776348417010,40.69,73809.14,0.66,0.05172,3e-05,7.92159]
[1776348422238,40.69,73820.36,0.66,0.05212,4e-05,7.97089]
[1776348425260,40.69,73807.07,0.66,0.05165,3e-05,7.91309]
[1776348427321,40.69,73796.44,0.66,0.05129,3e-05,7.86712]
[1776348431634,40.69,73799.68,0.66,0.05139,3e-05,7.88022]
[1776348431693,40.69,73799.02,0.66,0.05137,3e-05,7.87769]
[1776348433488,40.69,73799.02,0.66,0.05137,3e-05,7.87769]
[1776348433568,40.69,73791.93,0.66,0.05112,3e-05,7.84643]
[1776348435329,40.69,73801.97,0.66,0.05147,3e-05,7.88965]
[1776348436844,40.69,73801.97,0.66,0.05147,3e-05,7.88965]
[1776348436895,40.69,73811.45,0.66,0.05179,3e-05,7.93071]
[1776348438690,40.69,73811.45,0.66,0.05179,3e-05,7.93071]
[1776348438748,40.69,73810.12,0.66,0.05175,3e-05,7.92513]
[1776348441193,40.69,73828.06,0.66,0.05238,4e-05,8.00355]
[1776348444598,40.69,73839.58,0.66,0.05278,4e-05,8.05385]
[1776348445196,40.69,73839.58,0.66,0.05278,4e-05,8.05385]
[1776348445641,40.69,73839.58,0.66,0.05278,4e-05,8.05385]
[1776348445943,40.69,73839.58,0.66,0.05278,4e-05,8.05385]
[1776348445953,40.69,73839.58,0.66,0.05278,4e-05,8.05385]
[1776348449249,40.69,73852.1,0.66,0.05322,4e-05,8.10848]
[1776348454284,40.69,73855.94,0.66,0.05334,4e-05,8.12181]
[1776348459347,40.68,73860.83,0.66,0.0535,4e-05,8.14249]
[1776348460269,40.68,73860.83,0.66,0.0535,4e-05,8.14249]
[1776348460652,40.68,73860.83,0.66,0.0535,4e-05,8.14249]
[1776348469396,40.68,73868.19,0.66,0.05375,4e-05,8.17248]
[1776348474442,40.68,73868.25,0.66,0.05374,4e-05,8.17147]
[1776348479463,40.67,73864.74,0.66,0.0536,4e-05,8.15477]
[1776348483692,40.67,73849.64,0.66,0.05306,4e-05,8.08751]
[1776348486374,40.67,73851.22,0.66,0.05311,4e-05,8.09416]
[1776348486512,40.67,73849.86,0.66,0.05306,4e-05,8.08807]
[1776348487347,40.67,73849.86,0.66,0.05306,4e-05,8.08807]
[1776348487721,40.67,73845.31,0.66,0.0529,4e-05,8.06797]
[1776348491549,40.67,73859.22,0.66,0.05339,4e-05,8.12897]
[1776348493096,40.67,73859.22,0.66,0.05339,4e-05,8.12897]
[1776348493124,40.67,73882.12,0.66,0.05421,4e-05,8.23033]
[1776348493499,40.67,73882.12,0.66,0.05421,4e-05,8.23033]
[1776348494180,40.67,73908.71,0.66,0.05518,4e-05,8.34923]
[1776348494261,40.67,73908.71,0.66,0.05518,4e-05,8.34923]
[1776348494798,40.67,73908.71,0.66,0.05518,4e-05,8.34923]
[1776348494986,40.67,73908.71,0.66,0.05518,4e-05,8.34923]
[1776348495080,40.67,73926.89,0.66,0.05584,4e-05,8.43033]
[1776348495339,40.67,73926.89,0.66,0.05584,4e-05,8.43033]
[1776348495627,40.67,73926.89,0.66,0.05584,4e-05,8.43033]
[1776348496629,40.67,73926.89,0.66,0.05584,4e-05,8.43033]
[1776348496710,40.67,73910.59,0.66,0.05523,4e-05,8.35502]
[1776348497358,40.67,73910.59,0.66,0.05523,4e-05,8.35502]
[1776348497607,40.67,73910.59,0.66,0.05523,4e-05,8.35502]
[1776348498867,40.67,73910.59,0.66,0.05523,4e-05,8.35502]
[1776348499023,40.67,73910.59,0.66,0.05523,4e-05,8.35502]
[1776348499100,40.67,73910.59,0.66,0.05523,4e-05,8.35502]
[1776348499032,40.67,73927.39,0.66,0.05585,4e-05,8.43056]
[1776348500091,40.67,73927.39,0.66,0.05585,4e-05,8.43056]
[1776348499861,40.67,73939.42,0.66,0.05629,4e-05,8.48501]
[1776348500629,40.66,73939.42,0.66,0.05628,4e-05,8.48336]
[1776348501388,40.66,73939.42,0.66,0.05628,4e-05,8.48336]
[1776348502093,40.66,73959.22,0.66,0.05702,4e-05,8.5732]
[1776348505395,40.66,73963.16,0.66,0.05716,4e-05,8.59014]
[1776348509024,40.66,73958.17,0.66,0.05696,4e-05,8.56619]
[1776348509080,40.66,73946.59,0.66,0.05652,4e-05,8.51275]
[1776348510740,40.66,73944.67,0.66,0.05644,4e-05,8.50372]
[1776348510838,40.66,73940.64,0.66,0.05629,4e-05,8.48515]
[1776348511842,40.66,73940.64,0.66,0.05629,4e-05,8.48515]
[1776348512043,40.66,73940.64,0.66,0.05629,4e-05,8.48515]
[1776348512083,40.66,73923.96,0.66,0.05566,4e-05,8.40663]
[1776348512755,40.66,73898.02,0.66,0.0547,4e-05,8.29009]
[1776348515061,40.65,73886.4,0.66,0.05427,4e-05,8.23689]
[1776348515817,40.65,73903.6,0.66,0.0549,4e-05,8.31376]
[1776348516852,40.65,73903.6,0.66,0.0549,4e-05,8.31376]
[1776348516896,40.65,73903.6,0.66,0.0549,4e-05,8.31376]
[1776348516927,40.65,73918.93,0.66,0.05546,4e-05,8.38232]
[1776348517323,40.65,73918.93,0.66,0.05546,4e-05,8.38232]
[1776348517883,40.65,73918.93,0.66,0.05546,4e-05,8.38232]
[1776348517986,40.65,73918.93,0.66,0.05546,4e-05,8.38232]
[1776348518111,40.65,73918.93,0.66,0.05546,4e-05,8.38232]
[1776348521239,40.65,73928.7,0.66,0.05581,4e-05,8.42562]
[1776348526576,40.64,73928.02,0.66,0.05575,4e-05,8.41783]
[1776348526844,40.64,73915.42,0.66,0.05528,4e-05,8.36044]
[1776348528082,40.64,73915.42,0.66,0.05528,4e-05,8.36044]
[1776348529028,40.64,73913.0,0.66,0.05518,4e-05,8.34852]
[1776348529922,40.64,73911.85,0.66,0.05513,4e-05,8.34285]
[1776348529933,40.64,73911.85,0.66,0.05513,4e-05,8.34285]
[1776348530012,40.64,73911.1,0.66,0.0551,4e-05,8.33898]
[1776348531083,40.64,73898.2,0.66,0.05463,4e-05,8.28066]
[1776348536976,40.63,73897.79,0.66,0.05459,4e-05,8.27681]
[1776348540126,40.63,73921.26,0.66,0.05544,4e-05,8.38029]
[1776348545984,40.62,73918.2,0.66,0.0553,4e-05,8.3631]
[1776348551024,40.62,73915.66,0.66,0.05518,4e-05,8.34889]
[1776348556059,40.61,73913.54,0.66,0.05508,4e-05,8.33674]
[1776348561094,40.61,73916.87,0.66,0.05518,4e-05,8.34898]
[1776348566129,40.6,73912.5,0.66,0.055,4e-05,8.32675]
[1776348571166,40.6,73911.28,0.66,0.05491,4e-05,8.31593]
[1776348576201,40.58,73909.45,0.66,0.05475,4e-05,8.29656]
[1776348578667,40.57,73908.81,0.66,0.05469,4e-05,8.28856]
[1776348579222,40.57,73897.78,0.66,0.05428,4e-05,8.23874]
[1776348579775,40.57,73897.78,0.66,0.05428,4e-05,8.23874]
[1776348582246,40.56,73914.43,0.66,0.05488,4e-05,8.31218]
[1776348587314,40.56,73918.2,0.66,0.055,4e-05,8.32651]
[1776348589993,40.56,73928.36,0.66,0.05536,4e-05,8.37061]
[1776348595038,40.55,73925.44,0.66,0.05523,4e-05,8.35567]
[1776348596449,40.55,73941.69,0.66,0.05582,4e-05,8.4279]
[1776348599738,40.53,73954.04,0.66,0.05621,4e-05,8.47486]
[1776348601861,40.52,73965.34,0.66,0.05656,4e-05,8.5183]
[1776348608918,40.46,73954.91,0.66,0.05591,4e-05,8.43916]
[1776348617304,40.45,73949.48,0.66,0.05566,4e-05,8.40953]
[1776348618285,40.45,73948.25,0.66,0.05561,4e-05,8.40337]
[1776348618518,40.45,73951.66,0.66,0.05573,4e-05,8.41769]
[1776348620210,40.45,73951.66,0.66,0.05573,4e-05,8.41769]
[1776348620316,40.45,73971.34,0.66,0.05645,4e-05,8.50597]
[1776348621539,40.45,73982.43,0.66,0.05686,4e-05,8.55595]
[1776348622776,40.45,73982.43,0.66,0.05686,4e-05,8.55595]
[1776348623158,40.45,73982.43,0.66,0.05686,4e-05,8.55595]
[1776348624440,40.43,73984.19,0.66,0.05685,4e-05,8.55517]
[1776348628132,40.42,73972.83,0.66,0.05641,4e-05,8.50084]
[1776348631887,40.42,73964.72,0.66,0.05606,4e-05,8.45765]
[1776348631969,40.42,73965.16,0.66,0.05607,4e-05,8.459]
[1776348633055,40.42,73965.16,0.66,0.05607,4e-05,8.459]
[1776348633123,40.42,73969.53,0.66,0.05623,4e-05,8.47826]
[1776348636650,40.41,73981.44,0.66,0.05666,4e-05,8.53055]
[1776348638920,40.41,73987.65,0.66,0.05688,4e-05,8.55824]
[1776348640097,40.41,73983.83,0.66,0.05673,4e-05,8.53915]
[1776348640120,40.41,73976.93,0.66,0.05646,4e-05,8.5068]
[1776348645725,40.4,73967.74,0.66,0.05609,4e-05,8.46132]
[1776348651759,40.39,73960.18,0.66,0.05577,4e-05,8.42316]
[1776348652899,40.39,73960.18,0.66,0.05577,4e-05,8.42316]
[1776348652985,40.39,73940.87,0.66,0.05505,4e-05,8.33509]
[1776348654979,40.39,73928.88,0.66,0.0546,4e-05,8.27969]
[1776348658122,40.39,73927.74,0.66,0.05456,4e-05,8.2742]
[1776348658135,40.39,73927.74,0.66,0.05456,4e-05,8.2742]
[1776348658177,40.39,73942.3,0.66,0.05508,4e-05,8.33906]
[1776348659008,40.39,73942.3,0.66,0.05508,4e-05,8.33906]
[1776348662006,40.39,73941.64,0.66,0.05505,4e-05,8.33518]
[1776348664488,40.38,73936.18,0.66,0.05484,4e-05,8.30918]
[1776348665067,40.38,73934.51,0.66,0.05477,4e-05,8.30084]
[1776348670820,40.38,73932.54,0.66,0.05469,4e-05,8.29041]
[1776348671054,40.38,73921.37,0.66,0.05427,4e-05,8.2395]
[1776348671899,40.38,73921.37,0.66,0.05427,4e-05,8.2395]
[1776348672200,40.38,73916.52,0.66,0.0541,4e-05,8.21747]
[1776348675142,40.38,73905.1,0.66,0.05368,4e-05,8.16575]
[1776348676486,40.38,73905.8,0.66,0.0537,4e-05,8.16888]
[1776348677783,40.38,73905.8,0.66,0.0537,4e-05,8.16869]
[1776348678096,40.37,73915.89,0.66,0.05406,4e-05,8.21361]
[1776348681821,40.37,73922.6,0.66,0.0543,4e-05,8.24288]
[1776348681992,40.37,73922.26,0.66,0.05428,4e-05,8.24073]
[1776348683596,40.37,73922.31,0.66,0.05428,4e-05,8.24064]
[1776348684007,40.37,73921.46,0.66,0.05425,4e-05,8.23652]
[1776348685469,40.37,73918.32,0.66,0.05413,4e-05,8.22215]
[1776348686051,40.37,73918.32,0.66,0.05413,4e-05,8.22215]
[1776348686147,40.37,73917.52,0.66,0.0541,4e-05,8.21828]
[1776348686913,40.37,73917.52,0.66,0.0541,4e-05,8.21828]
[1776348687052,40.37,73917.52,0.66,0.0541,4e-05,8.21801]
[1776348692333,40.37,73917.89,0.66,0.05409,4e-05,8.2158]
[1776348692367,40.37,73917.93,0.66,0.05409,4e-05,8.2157]
[1776348693282,40.37,73917.93,0.66,0.05409,4e-05,8.2157]
[1776348693288,40.37,73905.52,0.66,0.05363,4e-05,8.15996]
[1776348699117,40.36,73898.65,0.66,0.05338,4e-05,8.12852]
[1776348699151,40.36,73887.54,0.66,0.05298,4e-05,8.07901]
[1776348704175,40.36,73886.85,0.66,0.05295,4e-05,8.07562]
[1776348709211,40.36,73878.39,0.66,0.05265,4e-05,8.03798]
[1776348714246,40.35,73884.17,0.66,0.0528,4e-05,8.05693]
[1776348716426,40.34,73892.87,0.66,0.05307,4e-05,8.09043]
[1776348716501,40.34,73892.87,0.66,0.05307,4e-05,8.09043]
[1776348716739,40.34,73892.87,0.66,0.05307,4e-05,8.09043]
[1776348716864,40.34,73892.87,0.66,0.05307,4e-05,8.09043]
[1776348721960,40.33,73892.59,0.66,0.05301,4e-05,8.08325]
[1776348722372,40.33,73858.37,0.66,0.0518,4e-05,7.9322]
[1776348722553,40.33,73858.37,0.66,0.0518,4e-05,7.9322]
[1776348724640,40.32,73849.42,0.66,0.05143,3e-05,7.88672]
[1776348725939,40.32,73851.0,0.66,0.05148,4e-05,7.8934]
[1776348731365,40.32,73855.86,0.66,0.05164,4e-05,7.91305]
[1776348732647,40.31,73856.27,0.66,0.05165,4e-05,7.9146]
[1776348737104,40.31,73856.81,0.66,0.05166,4e-05,7.91597]
[1776348737435,40.31,73868.49,0.66,0.05207,4e-05,7.96703]
[1776348739385,40.31,73868.49,0.66,0.05207,4e-05,7.96679]
[1776348740319,40.31,73869.99,0.66,0.05213,4e-05,7.97355]
[1776348745467,40.31,73869.2,0.66,0.05209,4e-05,7.96868]
[1776348745484,40.31,73869.2,0.66,0.05209,4e-05,7.96868]
[1776348746456,40.31,73869.2,0.66,0.05209,4e-05,7.96868]
[1776348747276,40.31,73869.54,0.66,0.0521,4e-05,7.96986]
[1776348748488,40.31,73881.24,0.66,0.05251,4e-05,8.02133]
[1776348748999,40.31,73881.24,0.66,0.05251,4e-05,8.02133]
[1776348749495,40.31,73885.04,0.66,0.05264,4e-05,8.03822]
[1776348749985,40.31,73885.04,0.66,0.05264,4e-05,8.03822]
[1776348750502,40.31,73885.62,0.66,0.05267,4e-05,8.04084]
[1776348753920,40.31,73891.35,0.66,0.05285,4e-05,8.06357]
[1776348754379,40.31,73905.87,0.66,0.05338,4e-05,8.12812]
[1776348756010,40.31,73905.87,0.66,0.05338,4e-05,8.12812]
[1776348756083,40.31,73909.03,0.66,0.05349,4e-05,8.14197]
[1776348760064,40.31,73913.83,0.66,0.05366,4e-05,8.16293]
[1776348760395,40.31,73913.83,0.66,0.05366,4e-05,8.16293]
[1776348760430,40.31,73924.4,0.66,0.05404,4e-05,8.21006]
[1776348763881,40.3,73933.18,0.66,0.05433,4e-05,8.24615]
[1776348764321,40.3,73933.18,0.66,0.05433,4e-05,8.24615]
[1776348768455,40.29,73944.55,0.66,0.05471,4e-05,8.29344]
[1776348769191,40.28,73945.41,0.66,0.05469,4e-05,8.29051]
[1776348769277,40.28,73944.76,0.66,0.05466,4e-05,8.28722]
[1776348771282,40.28,73944.76,0.66,0.05466,4e-05,8.28722]
[1776348776692,40.28,73947.37,0.66,0.05474,4e-05,8.29662]
[1776348781729,40.27,73944.33,0.66,0.05461,4e-05,8.28123]
[1776348784472,40.27,73943.89,0.66,0.05459,4e-05,8.27893]
[1776348784749,40.27,73941.6,0.66,0.05451,4e-05,8.26798]
[1776348788227,40.27,73934.77,0.66,0.05425,4e-05,8.23664]
[1776348788294,40.27,73935.19,0.66,0.05426,4e-05,8.23804]
[1776348792810,40.27,73948.24,0.66,0.05473,4e-05,8.29574]
[1776348793946,40.27,73948.24,0.66,0.05473,4e-05,8.29574]
[1776348793963,40.27,73964.73,0.66,0.05534,4e-05,8.3701]
[1776348795848,40.27,73973.22,0.66,0.05564,4e-05,8.40789]
[1776348795867,40.27,73973.22,0.66,0.05564,4e-05,8.40789]
[1776348795971,40.27,73962.83,0.66,0.05526,4e-05,8.36065]
[1776348798052,40.26,73962.83,0.66,0.05526,4e-05,8.36016]
[1776348798520,40.26,73962.83,0.66,0.05526,4e-05,8.36016]
[1776348798544,40.26,73934.21,0.66,0.0542,4e-05,8.23017]
[1776348800322,40.26,73930.08,0.66,0.05405,4e-05,8.21161]
[1776348800329,40.26,73928.99,0.66,0.054,4e-05,8.20631]
[1776348802447,40.26,73930.16,0.66,0.05404,4e-05,8.21137]
[1776348802450,40.26,73932.39,0.66,0.05412,4e-05,8.22119]
[1776348803159,40.26,73932.39,0.66,0.05412,4e-05,8.22119]
[1776348803181,40.26,73932.39,0.66,0.05412,4e-05,8.22119]
[1776348804177,40.26,73932.18,0.66,0.05411,4e-05,8.22004]
[1776348804259,40.26,73929.78,0.66,0.05403,4e-05,8.20905]
[1776348805924,40.26,73919.24,0.66,0.05364,4e-05,8.16163]
[1776348809144,40.26,73912.57,0.66,0.05339,4e-05,8.13115]
[1776348811129,40.26,73892.88,0.66,0.05265,4e-05,8.0387]
[1776348811684,40.26,73892.88,0.66,0.05265,4e-05,8.0387]
[1776348814166,40.25,73894.04,0.66,0.05269,4e-05,8.0434]
[1776348816328,40.25,73897.22,0.66,0.0528,4e-05,8.05704]
[1776348822044,40.25,73891.02,0.66,0.05255,4e-05,8.02622]
[1776348827079,40.25,73897.43,0.66,0.05277,4e-05,8.05358]
[1776348832122,40.24,73901.35,0.66,0.05291,4e-05,8.07062]
[1776348837161,40.24,73901.51,0.66,0.05291,4e-05,8.07099]
[1776348842198,40.24,73892.49,0.66,0.05259,4e-05,8.03058]
[1776348842686,40.24,73892.49,0.66,0.05259,4e-05,8.03058]
[1776348844211,40.24,73880.35,0.66,0.05215,4e-05,7.97638]
[1776348844675,40.24,73880.35,0.66,0.05215,4e-05,7.97638]
[1776348844904,40.24,73880.35,0.66,0.05215,4e-05,7.97638]
[1776348850038,40.24,73874.78,0.66,0.05196,4e-05,7.95202]
[1776348850492,40.24,73859.4,0.66,0.05141,4e-05,7.88405]
[1776348855639,40.24,73868.93,0.66,0.05174,4e-05,7.92539]
[1776348855937,40.24,73868.93,0.66,0.05174,4e-05,7.92539]
[1776348861332,40.24,73865.12,0.66,0.0516,4e-05,7.90723]
[1776348866367,40.24,73862.38,0.66,0.05149,4e-05,7.89379]
[1776348871402,40.23,73861.94,0.66,0.05145,4e-05,7.8879]
[1776348876438,40.23,73861.88,0.66,0.05144,4e-05,7.88653]
[1776348881474,40.23,73860.13,0.66,0.05137,4e-05,7.87786]
[1776348886508,40.23,73861.48,0.66,0.05141,4e-05,7.88285]
[1776348891543,40.23,73862.1,0.66,0.05142,4e-05,7.88467]
[1776348896580,40.22,73861.51,0.66,0.05139,4e-05,7.88128]
[1776348901612,40.22,73860.34,0.66,0.05135,4e-05,7.87539]
[1776348903689,40.22,73860.53,0.66,0.05135,4e-05,7.87607]
[1776348904019,40.22,73851.88,0.66,0.05105,3e-05,7.83809]
[1776348904635,40.22,73862.64,0.66,0.05142,4e-05,7.88508]
[1776348904905,40.22,73862.64,0.66,0.05142,4e-05,7.88508]
[1776348905644,40.22,73876.29,0.66,0.05191,4e-05,7.94537]
[1776348906853,40.22,73885.99,0.66,0.05225,4e-05,7.98838]
[1776348912704,40.22,73894.23,0.66,0.05255,4e-05,8.02549]
[1776348917735,40.23,73897.05,0.66,0.05265,4e-05,8.03829]
[1776348919350,40.23,73902.73,0.66,0.05286,4e-05,8.06355]
[1776348924786,40.23,73915.78,0.66,0.05332,4e-05,8.12146]
[1776348928308,40.22,73917.58,0.66,0.05339,4e-05,8.12924]
[1776348928400,40.22,73903.66,0.66,0.05289,4e-05,8.06708]
[1776348929158,40.22,73889.36,0.66,0.05237,4e-05,8.00349]
[1776348934376,40.22,73900.83,0.66,0.05277,4e-05,8.05174]
[1776348935518,40.22,73909.96,0.66,0.05309,4e-05,8.09235]
[1776348935566,40.22,73915.36,0.66,0.05329,4e-05,8.11634]
[1776348936953,40.22,73915.36,0.66,0.05329,4e-05,8.11634]
[1776348936976,40.22,73910.07,0.66,0.0531,4e-05,8.09265]
[1776348941576,40.22,73890.95,0.66,0.05241,4e-05,8.00731]
[1776348945737,40.22,73903.03,0.66,0.05284,4e-05,8.06112]
[1776348946758,40.22,73882.24,0.66,0.0521,4e-05,7.96909]
[1776348947970,40.22,73871.31,0.66,0.05172,4e-05,7.92127]
[1776348949360,40.22,73871.31,0.66,0.05172,4e-05,7.92127]
[1776348949364,40.22,73857.3,0.66,0.05123,3e-05,7.85982]
[1776348953367,40.22,73854.83,0.66,0.05114,3e-05,7.84846]
[1776348954763,40.21,73844.7,0.66,0.05075,3e-05,7.79963]
[1776348956465,40.21,73844.7,0.66,0.05075,3e-05,7.79963]
[1776348958155,40.21,73848.12,0.66,0.05086,3e-05,7.81356]
[1776348958508,40.21,73848.12,0.66,0.05086,3e-05,7.81356]
[1776348960544,40.21,73863.0,0.66,0.05137,4e-05,7.87829]
[1776348963699,40.21,73859.37,0.66,0.05125,3e-05,7.86279]
[1776348968381,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968446,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968483,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968507,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968540,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968568,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968600,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968658,40.21,73862.15,0.66,0.05134,4e-05,7.87398]
[1776348968668,40.21,73859.02,0.66,0.05123,3e-05,7.86009]
[1776348969347,40.21,73859.02,0.66,0.05123,3e-05,7.86009]
[1776348969447,40.21,73859.67,0.66,0.05125,3e-05,7.86277]
[1776348970084,40.21,73859.67,0.66,0.05125,3e-05,7.86277]
[1776348973777,40.21,73851.16,0.66,0.05095,3e-05,7.82516]
[1776348977295,40.21,73846.29,0.66,0.05076,3e-05,7.80197]
[1776348977300,40.2,73856.68,0.66,0.05112,3e-05,7.84667]
[1776348979547,40.2,73856.68,0.66,0.05111,3e-05,7.84598]
[1776348986248,40.19,73838.23,0.66,0.05043,3e-05,7.76027]
[1776348990012,40.19,73830.54,0.66,0.05015,3e-05,7.72532]
[1776348990790,40.19,73830.54,0.66,0.05015,3e-05,7.72532]
[1776348990773,40.19,73813.23,0.66,0.04955,3e-05,7.65007]
[1776348991286,40.19,73813.23,0.66,0.04954,3e-05,7.647]
[1776348992468,40.19,73795.35,0.66,0.04893,3e-05,7.56999]
[1776348994174,40.19,73795.35,0.66,0.04892,3e-05,7.56974]
[1776348994269,40.19,73795.35,0.66,0.04892,3e-05,7.56974]
[1776348994589,40.19,73795.35,0.66,0.04892,3e-05,7.56974]
[1776348994858,40.19,73778.2,0.66,0.04835,3e-05,7.4964]
[1776348997162,40.19,73774.01,0.66,0.0482,3e-05,7.47838]
[1776349001091,40.19,73773.5,0.66,0.04818,3e-05,7.47578]
[1776349001152,40.19,73773.5,0.66,0.04818,3e-05,7.47578]
[1776349002209,40.19,73775.98,0.66,0.04827,3e-05,7.48619]
[1776349003355,40.19,73774.87,0.66,0.04823,3e-05,7.48136]
[1776349003388,40.19,73787.48,0.66,0.04865,3e-05,7.53491]
[1776349006407,40.18,73800.75,0.66,0.04909,3e-05,7.59091]
[1776349009094,40.18,73799.22,0.66,0.04903,3e-05,7.58379]
[1776349009586,40.18,73791.81,0.66,0.04878,3e-05,7.55184]
[1776349011598,40.18,73779.15,0.66,0.04836,3e-05,7.49766]
[1776349013800,40.18,73781.59,0.66,0.04843,3e-05,7.50774]
[1776349013874,40.18,73792.25,0.66,0.04879,3e-05,7.55306]
[1776349015835,40.18,73792.25,0.66,0.04879,3e-05,7.55306]
[1776349015857,40.18,73794.41,0.66,0.04886,3e-05,7.56186]
[1776349016338,40.18,73794.41,0.66,0.04886,3e-05,7.56186]
[1776349016483,40.18,73794.41,0.66,0.04886,3e-05,7.56164]
[1776349018039,40.18,73789.3,0.66,0.04869,3e-05,7.53962]
[1776349018494,40.18,73790.72,0.66,0.04873,3e-05,7.54549]
[1776349021672,40.18,73779.2,0.66,0.04834,3e-05,7.49594]
[1776349023350,40.18,73779.2,0.66,0.04834,3e-05,7.49594]
[1776349024212,40.18,73776.64,0.66,0.04825,3e-05,7.48495]
[1776349024537,40.18,73762.2,0.66,0.04777,3e-05,7.42369]
[1776349024971,40.18,73762.2,0.66,0.04777,3e-05,7.42369]
[1776349025442,40.18,73762.2,0.66,0.04777,3e-05,7.42369]
[1776349027559,40.18,73747.28,0.66,0.04728,3e-05,7.36055]
[1776349031746,40.18,73730.33,0.66,0.04673,3e-05,7.29021]
[1776349033379,40.18,73730.33,0.66,0.04673,3e-05,7.29043]
[1776349033565,40.18,73730.33,0.66,0.04673,3e-05,7.29043]
[1776349034625,40.18,73742.21,0.66,0.04712,3e-05,7.34041]
[1776349035226,40.18,73742.21,0.66,0.04712,3e-05,7.34041]
[1776349038456,40.18,73736.4,0.66,0.04694,3e-05,7.31666]
[1776349039414,40.18,73731.63,0.66,0.04678,3e-05,7.29687]
[1776349039553,40.18,73731.63,0.66,0.04678,3e-05,7.29687]
[1776349040057,40.18,73733.62,0.66,0.04685,3e-05,7.30563]
[1776349045905,40.18,73736.31,0.66,0.04695,3e-05,7.31794]
[1776349048729,40.19,73718.19,0.66,0.04636,3e-05,7.243]
[1776349049733,40.18,73707.08,0.66,0.046,3e-05,7.1965]
[1776349051413,40.18,73705.35,0.66,0.04594,3e-05,7.18925]
[1776349053869,40.18,73681.6,0.66,0.04517,3e-05,7.0886]
[1776349059823,40.19,73679.72,0.66,0.04512,3e-05,7.08271]
[1776349062846,40.19,73694.06,0.66,0.04559,3e-05,7.14289]
[1776349063902,40.19,73681.32,0.66,0.04518,3e-05,7.09049]
[1776349065876,40.19,73668.63,0.66,0.04478,3e-05,7.03861]
[1776349070907,40.19,73676.78,0.66,0.04505,3e-05,7.07257]
[1776349074935,40.19,73665.48,0.66,0.04469,3e-05,7.02692]
[1776349079455,40.19,73644.49,0.66,0.04405,3e-05,6.94272]
[1776349080266,40.19,73644.49,0.66,0.04405,3e-05,6.94272]
[1776349080921,40.19,73644.49,0.66,0.04405,3e-05,6.94272]
[1776349080956,40.2,73615.98,0.66,0.04317,3e-05,6.82826]
[1776349081262,40.2,73615.98,0.66,0.04317,3e-05,6.82826]
[1776349081619,40.2,73615.98,0.66,0.04317,3e-05,6.82826]
[1776349081635,40.2,73607.25,0.66,0.04291,3e-05,6.79387]
[1776349082722,40.21,73592.5,0.66,0.0425,3e-05,6.74072]
[1776349086436,40.23,73591.34,0.66,0.04256,3e-05,6.74845]
[1776349086504,40.25,73594.07,0.66,0.04274,3e-05,6.77097]
[1776349088240,40.27,73567.04,0.66,0.04197,3e-05,6.6697]
[1776349089770,40.28,73542.12,0.66,0.04128,3e-05,6.57843]
[1776349095219,40.29,73549.77,0.66,0.04153,3e-05,6.61236]
[1776349095239,40.29,73546.62,0.66,0.04145,3e-05,6.60085]
[1776349096358,40.29,73546.62,0.66,0.04145,3e-05,6.60085]
[1776349096996,40.31,73550.61,0.66,0.04163,3e-05,6.62553]
[1776349099238,40.31,73553.88,0.66,0.04174,3e-05,6.63911]
[1776349099490,40.31,73553.88,0.66,0.04174,3e-05,6.63911]
[1776349100238,40.31,73554.21,0.66,0.04176,3e-05,6.64189]
[1776349100296,40.31,73558.4,0.66,0.04188,3e-05,6.65833]
[1776349102020,40.32,73558.4,0.66,0.04194,3e-05,6.66555]
[1776349102164,40.34,73560.68,0.66,0.04206,3e-05,6.68128]
[1776349105187,40.36,73550.21,0.66,0.04185,3e-05,6.65373]
[1776349108909,40.37,73546.25,0.66,0.04175,3e-05,6.63965]
[1776349109002,40.37,73546.77,0.66,0.04177,3e-05,6.64312]
[1776349109246,40.37,73546.77,0.66,0.04177,3e-05,6.64312]
[1776349109275,40.37,73555.65,0.66,0.04204,3e-05,6.67796]
[1776349112053,40.37,73561.63,0.66,0.04221,3e-05,6.70031]
[1776349112716,40.37,73561.63,0.66,0.04221,3e-05,6.70031]
[1776349112811,40.39,73577.25,0.66,0.04273,3e-05,6.76858]
[1776349113721,40.39,73577.25,0.66,0.04273,3e-05,6.76858]
[1776349113822,40.39,73581.78,0.66,0.04288,3e-05,6.78705]
[1776349114407,40.39,73581.78,0.66,0.04288,3e-05,6.78705]
[1776349114507,40.39,73587.62,0.66,0.04306,3e-05,6.81075]
[1776349116020,40.39,73587.62,0.66,0.04306,3e-05,6.81075]
[1776349116275,40.39,73593.84,0.66,0.04325,3e-05,6.83597]
[1776349117337,40.39,73612.11,0.66,0.04381,3e-05,6.90951]
[1776349118465,40.39,73631.36,0.66,0.04441,3e-05,6.98745]
[1776349121315,40.39,73643.44,0.66,0.0448,3e-05,7.03739]
[1776349126359,40.4,73652.24,0.66,0.04511,3e-05,7.07705]
[1776349128557,40.4,73666.51,0.66,0.04556,3e-05,7.13637]
[1776349132042,40.4,73686.72,0.66,0.04621,3e-05,7.21999]
[1776349132647,40.4,73658.14,0.66,0.04531,3e-05,7.10294]
[1776349134010,40.41,73645.7,0.66,0.04492,3e-05,7.05347]
[1776349136434,40.41,73659.95,0.66,0.04538,3e-05,7.11276]
[1776349141471,40.41,73652.51,0.66,0.04516,3e-05,7.08433]
[1776349146505,40.42,73661.87,0.66,0.04547,3e-05,7.1246]
[1776349151539,40.42,73663.25,0.66,0.04554,3e-05,7.13269]
[1776349155568,40.42,73676.97,0.66,0.04599,3e-05,7.19076]
[1776349160607,40.43,73677.86,0.66,0.04603,3e-05,7.19601]
[1776349164635,40.43,73695.28,0.66,0.0466,3e-05,7.26976]
[1776349166007,40.43,73695.28,0.66,0.0466,3e-05,7.26976]
[1776349166148,40.43,73700.85,0.66,0.04679,3e-05,7.29312]
[1776349167311,40.43,73703.65,0.66,0.04688,3e-05,7.30497]
[1776349168257,40.43,73708.38,0.66,0.04703,3e-05,7.32484]
[1776349168685,40.43,73708.38,0.66,0.04703,3e-05,7.32484]
[1776349169626,40.43,73707.3,0.66,0.047,3e-05,7.32052]
[1776349171683,40.43,73692.72,0.66,0.04652,3e-05,7.25795]
[1776349172779,40.43,73665.24,0.66,0.04564,3e-05,7.14497]
[1776349178141,40.44,73666.26,0.66,0.04569,3e-05,7.15144]
[1776349184802,40.44,73663.16,0.66,0.04561,3e-05,7.14165]
[1776349187011,40.44,73646.93,0.66,0.0451,3e-05,7.07518]
[1776349187667,40.44,73646.93,0.66,0.0451,3e-05,7.07518]
[1776349187983,40.44,73646.93,0.66,0.0451,3e-05,7.07518]
[1776349188660,40.44,73638.58,0.66,0.04484,3e-05,7.04121]
[1776349188974,40.44,73638.58,0.66,0.04484,3e-05,7.04121]
[1776349189749,40.44,73630.9,0.66,0.0446,3e-05,7.01023]
[1776349189850,40.44,73633.67,0.66,0.04469,3e-05,7.02162]
[1776349190473,40.44,73633.67,0.66,0.04469,3e-05,7.02162]
[1776349190844,40.44,73633.67,0.66,0.04469,3e-05,7.02176]
[1776349192270,40.44,73639.21,0.66,0.04486,3e-05,7.04435]
[1776349192859,40.44,73635.7,0.66,0.04475,3e-05,7.03022]
[1776349193211,40.44,73635.7,0.66,0.04475,3e-05,7.03022]
[1776349194026,40.44,73635.7,0.66,0.04475,3e-05,7.03022]
[1776349193865,40.44,73634.15,0.66,0.0447,3e-05,7.02405]
[1776349194872,40.44,73630.79,0.66,0.0446,3e-05,7.01058]
[1776349196886,40.45,73617.62,0.66,0.04419,3e-05,6.95775]
[1776349202175,40.45,73617.14,0.66,0.04419,3e-05,6.95671]
[1776349202943,40.45,73626.37,0.66,0.04447,3e-05,6.99418]
[1776349206662,40.45,73618.27,0.66,0.04423,3e-05,6.96265]
[1776349206969,40.45,73617.95,0.66,0.04422,3e-05,6.96136]
[1776349207284,40.45,73617.95,0.66,0.04422,3e-05,6.96136]
[1776349207545,40.45,73617.95,0.66,0.04422,3e-05,6.96136]
[1776349207978,40.45,73585.93,0.66,0.04324,3e-05,6.83367]
[1776349209991,40.45,73575.71,0.66,0.04294,3e-05,6.79396]
[1776349215026,40.46,73575.9,0.66,0.04296,3e-05,6.79697]
[1776349218596,40.46,73567.09,0.66,0.04271,3e-05,6.76359]
[1776349219057,40.46,73559.16,0.66,0.04247,3e-05,6.73282]
[1776349219614,40.46,73559.16,0.66,0.04247,3e-05,6.73282]
[1776349220074,40.46,73539.68,0.66,0.0419,3e-05,6.65696]
[1776349221071,40.46,73552.96,0.66,0.0423,3e-05,6.70965]
[1776349224533,40.47,73552.89,0.66,0.04231,3e-05,6.71111]
[1776349224737,40.47,73552.89,0.66,0.04231,3e-05,6.71111]
[1776349228133,40.47,73570.63,0.66,0.04286,3e-05,6.78346]
[1776349228820,40.47,73570.63,0.66,0.04286,3e-05,6.78346]
[1776349229137,40.47,73578.43,0.66,0.0431,3e-05,6.8144]
[1776349231209,40.47,73576.76,0.66,0.04305,3e-05,6.80864]
[1776349232158,40.48,73575.38,0.66,0.043,3e-05,6.80146]
[1776349237193,40.48,73583.47,0.66,0.04326,3e-05,6.83564]
[1776349237431,40.48,73583.47,0.66,0.04326,3e-05,6.83564]
[1776349238115,40.48,73583.47,0.66,0.04326,3e-05,6.83564]
[1776349243125,40.48,73583.19,0.66,0.04327,3e-05,6.83688]
[1776349243176,40.48,73583.19,0.66,0.04327,3e-05,6.83688]
[1776349243220,40.49,73581.83,0.66,0.04324,3e-05,6.83233]
[1776349244080,40.49,73581.83,0.66,0.04324,3e-05,6.83233]
[1776349244181,40.49,73575.55,0.66,0.04305,3e-05,6.80775]
[1776349245274,40.49,73565.01,0.66,0.04274,3e-05,6.76641]
[1776349251087,40.49,73562.28,0.66,0.04267,3e-05,6.75752]
[1776349251176,40.49,73559.67,0.66,0.0426,3e-05,6.74817]
[1776349252086,40.49,73559.67,0.66,0.0426,3e-05,6.74817]
[1776349252180,40.49,73568.6,0.66,0.04287,3e-05,6.78446]
[1776349253647,40.5,73553.54,0.66,0.04243,3e-05,6.72592]
[1776349257752,40.5,73551.35,0.66,0.04238,3e-05,6.71932]
[1776349258201,40.5,73559.73,0.66,0.04263,3e-05,6.75292]
[1776349258741,40.5,73575.64,0.66,0.04312,3e-05,6.81646]
[1776349261384,40.51,73596.79,0.66,0.04378,3e-05,6.9025]
[1776349264681,40.51,73605.23,0.66,0.04405,3e-05,6.93708]
[1776349264768,40.51,73653.18,0.66,0.04555,3e-05,7.13211]
[1776349265425,40.51,73653.18,0.66,0.04555,3e-05,7.13211]
[1776349265452,40.51,73652.04,0.66,0.04552,3e-05,7.12856]
[1776349268976,40.51,73627.36,0.66,0.04476,3e-05,7.02971]
[1776349274529,40.52,73629.71,0.66,0.04484,3e-05,7.03992]
[1776349277186,40.52,73639.87,0.66,0.04518,3e-05,7.0834]
[1776349282587,40.52,73643.63,0.66,0.04531,3e-05,7.10093]
[1776349284833,40.53,73626.97,0.66,0.04479,3e-05,7.03364]
[1776349288629,40.53,73638.6,0.66,0.04516,3e-05,7.08194]
[1776349294109,40.53,73637.49,0.66,0.04511,3e-05,7.07465]
[1776349294144,40.53,73621.01,0.66,0.0446,3e-05,7.00784]
[1776349295891,40.53,73609.79,0.66,0.04425,3e-05,6.96272]
[1776349301722,40.53,73616.68,0.66,0.04447,3e-05,6.99128]
[1776349306762,40.53,73608.87,0.66,0.04423,3e-05,6.96043]
[1776349307585,40.53,73608.87,0.66,0.04423,3e-05,6.96043]
[1776349308235,40.53,73600.68,0.66,0.04398,3e-05,6.9277]
[1776349310861,40.53,73595.77,0.66,0.04383,3e-05,6.90847]
[1776349310932,40.53,73602.68,0.66,0.04405,3e-05,6.93642]
[1776349313260,40.53,73615.21,0.66,0.04444,3e-05,6.98735]
[1776349316008,40.53,73628.64,0.66,0.04486,3e-05,7.04213]
[1776349321880,40.54,73626.4,0.66,0.04481,3e-05,7.03485]
[1776349324268,40.54,73620.47,0.66,0.04462,3e-05,7.01092]
[1776349324300,40.54,73615.68,0.66,0.04447,3e-05,6.99167]
[1776349327748,40.54,73609.15,0.66,0.04427,3e-05,6.96579]
[1776349327918,40.54,73612.23,0.66,0.04437,3e-05,6.97839]
[1776349331487,40.54,73611.05,0.66,0.04434,3e-05,6.97399]
[1776349331291,40.54,73596.99,0.66,0.0439,3e-05,6.91769]
[1776349331646,40.54,73596.99,0.66,0.0439,3e-05,6.91769]
[1776349332361,40.54,73596.99,0.66,0.0439,3e-05,6.91769]
[1776349332383,40.54,73596.99,0.66,0.0439,3e-05,6.91769]
[1776349332393,40.54,73596.99,0.66,0.0439,3e-05,6.91769]
[1776349332104,40.54,73586.98,0.66,0.0436,3e-05,6.87766]
[1776349333039,40.54,73586.98,0.66,0.0436,3e-05,6.87766]
[1776349338144,40.54,73577.87,0.66,0.04333,3e-05,6.84336]
[1776349339945,40.54,73573.69,0.66,0.04321,3e-05,6.82713]
[1776349340120,40.54,73573.69,0.66,0.04321,3e-05,6.82713]
[1776349340181,40.55,73533.98,0.66,0.04202,3e-05,6.671]
[1776349340445,40.55,73533.98,0.66,0.04202,3e-05,6.671]
[1776349341104,40.55,73530.05,0.66,0.0419,3e-05,6.65572]
[1776349344124,40.55,73549.32,0.66,0.04248,3e-05,6.73146]
[1776349344995,40.55,73549.32,0.66,0.04248,3e-05,6.73146]
[1776349345126,40.55,73553.04,0.66,0.04259,3e-05,6.74607]
[1776349347287,40.55,73561.84,0.66,0.04286,3e-05,6.78072]
[1776349347339,40.55,73566.46,0.66,0.04299,3e-05,6.79888]
[1776349348008,40.55,73566.46,0.66,0.04299,3e-05,6.79888]
[1776349348943,40.54,73566.46,0.66,0.04299,3e-05,6.79875]
[1776349349155,40.54,73567.78,0.66,0.04303,3e-05,6.80385]
[1776349352043,40.54,73565.76,0.66,0.04295,3e-05,6.79304]
[1776349352195,40.54,73549.73,0.66,0.04247,3e-05,6.72963]
[1776349352799,40.54,73549.73,0.66,0.04247,3e-05,6.72963]
[1776349353184,40.54,73549.73,0.66,0.04247,3e-05,6.72951]
[1776349353686,40.54,73549.73,0.66,0.04247,3e-05,6.72951]
[1776349354192,40.54,73541.54,0.66,0.04222,3e-05,6.6973]
[1776349354632,40.54,73541.54,0.66,0.04222,3e-05,6.6973]
[1776349355199,40.54,73540.22,0.66,0.04218,3e-05,6.69214]
[1776349357492,40.54,73547.61,0.66,0.04241,3e-05,6.72118]
[1776349358220,40.54,73543.35,0.66,0.04228,3e-05,6.70443]
[1776349361240,40.54,73531.82,0.66,0.04193,3e-05,6.65937]
[1776349362333,40.54,73531.82,0.66,0.04193,3e-05,6.65937]
[1776349362350,40.54,73533.27,0.66,0.04198,3e-05,6.66512]
[1776349363009,40.54,73533.27,0.66,0.04198,3e-05,6.66512]
[1776349363254,40.54,73533.27,0.66,0.04198,3e-05,6.66521]
[1776349363482,40.54,73533.27,0.66,0.04198,3e-05,6.66521]
[1776349363917,40.54,73533.27,0.66,0.04198,3e-05,6.66521]
[1776349367515,40.54,73536.92,0.66,0.04209,3e-05,6.67973]
[1776349368290,40.54,73537.32,0.66,0.0421,3e-05,6.68136]
[1776349371586,40.55,73539.66,0.66,0.04217,3e-05,6.69069]
[1776349372320,40.55,73540.23,0.66,0.04219,3e-05,6.69296]
[1776349372512,40.55,73540.23,0.66,0.04219,3e-05,6.69296]
[1776349373325,40.55,73538.14,0.66,0.04213,3e-05,6.68481]
[1776349377430,40.55,73536.38,0.66,0.04208,3e-05,6.67808]
[1776349378360,40.55,73536.66,0.66,0.04209,3e-05,6.67924]
[1776349378572,40.55,73536.66,0.66,0.04209,3e-05,6.67924]
[1776349379367,40.55,73535.46,0.66,0.04205,3e-05,6.67466]
[1776349380915,40.55,73540.27,0.66,0.0422,3e-05,6.69357]
[1776349381386,40.55,73537.85,0.66,0.04212,3e-05,6.68412]
[1776349382394,40.55,73527.57,0.66,0.04182,3e-05,6.64397]
[1776349384423,40.55,73512.3,0.66,0.04137,3e-05,6.5848]
[1776349389459,40.55,73511.06,0.66,0.04134,3e-05,6.58107]
[1776349390211,40.55,73511.06,0.66,0.04134,3e-05,6.58107]
[1776349390454,40.55,73524.08,0.66,0.04173,3e-05,6.63188]
[1776349393474,40.55,73534.47,0.66,0.04204,3e-05,6.67283]
[1776349393602,40.55,73534.47,0.66,0.04204,3e-05,6.67283]
[1776349393700,40.55,73534.93,0.66,0.04205,3e-05,6.67463]
[1776349395222,40.55,73534.93,0.66,0.04205,3e-05,6.67463]
[1776349395258,40.55,73535.38,0.66,0.04207,3e-05,6.67646]
[1776349395637,40.55,73535.38,0.66,0.04207,3e-05,6.67646]
[1776349395682,40.55,73537.26,0.66,0.04212,3e-05,6.68388]
[1776349397297,40.55,73522.54,0.66,0.04169,3e-05,6.62643]
[1776349402539,40.55,73526.51,0.66,0.04181,3e-05,6.64267]
[1776349404317,40.55,73526.51,0.66,0.04181,3e-05,6.64267]
[1776349405099,40.55,73522.79,0.66,0.0417,3e-05,6.6283]
[1776349405398,40.55,73541.66,0.66,0.04226,3e-05,6.70222]
[1776349405954,40.55,73541.66,0.66,0.04226,3e-05,6.70222]
[1776349406056,40.55,73546.81,0.66,0.04242,3e-05,6.72248]
[1776349408048,40.55,73514.08,0.66,0.04144,3e-05,6.59466]
[1776349410855,40.55,73500.59,0.66,0.04106,3e-05,6.54317]
[1776349415664,40.56,73490.48,0.66,0.04076,3e-05,6.50285]
[1776349418311,40.56,73490.48,0.66,0.04076,3e-05,6.50313]
[1776349420929,40.56,73461.5,0.66,0.03994,3e-05,6.39425]
[1776349424713,40.56,73451.07,0.66,0.03965,3e-05,6.35571]
[1776349427727,40.57,73470.73,0.66,0.04022,3e-05,6.43201]
[1776349429741,40.57,73491.05,0.66,0.04081,3e-05,6.51061]
[1776349432763,40.57,73504.46,0.66,0.04121,3e-05,6.56315]
[1776349437798,40.57,73497.03,0.66,0.041,3e-05,6.53572]
[1776349440044,40.57,73502.37,0.66,0.04116,3e-05,6.55661]
[1776349440337,40.57,73523.41,0.66,0.04178,3e-05,6.63852]
[1776349441362,40.57,73523.41,0.66,0.04178,3e-05,6.63852]
[1776349441375,40.57,73535.14,0.66,0.04213,3e-05,6.68445]
[1776349443234,40.57,73528.25,0.66,0.04193,3e-05,6.65754]
[1776349443335,40.57,73529.77,0.66,0.04197,3e-05,6.66356]
[1776349445689,40.57,73531.27,0.66,0.04202,3e-05,6.66956]
[1776349449494,40.57,73512.44,0.66,0.04147,3e-05,6.5966]
[1776349454929,40.58,73517.73,0.66,0.04163,3e-05,6.61816]
[1776349456945,40.58,73498.02,0.66,0.04106,3e-05,6.54241]
[1776349459964,40.58,73483.72,0.66,0.04065,3e-05,6.48833]
[1776349465001,40.58,73473.38,0.66,0.04035,3e-05,6.44914]
[1776349470036,40.58,73455.87,0.66,0.03985,3e-05,6.38263]
[1776349472575,40.58,73450.87,0.66,0.0397,3e-05,6.36123]
[1776349472300,40.58,73483.62,0.66,0.04064,3e-05,6.48612]
[1776349473589,40.58,73500.87,0.66,0.04114,3e-05,6.55258]
[1776349479119,40.58,73505.0,0.66,0.04127,3e-05,6.57051]
[1776349480472,40.59,73523.06,0.66,0.04181,3e-05,6.64081]
[1776349481441,40.59,73497.01,0.66,0.04104,3e-05,6.53978]
[1776349482302,40.59,73497.01,0.66,0.04104,3e-05,6.53978]
[1776349482578,40.59,73497.01,0.66,0.04104,3e-05,6.53978]
[1776349487938,40.59,73499.65,0.66,0.04113,3e-05,6.5513]
[1776349491525,40.59,73519.36,0.66,0.04172,3e-05,6.62879]
[1776349493241,40.59,73532.13,0.66,0.0421,3e-05,6.67905]
[1776349494316,40.59,73532.13,0.66,0.0421,3e-05,6.67905]
[1776349494318,40.59,73552.08,0.66,0.0427,3e-05,6.75758]
[1776349495320,40.59,73552.08,0.66,0.0427,3e-05,6.75758]
[1776349495350,40.59,73561.46,0.66,0.04298,3e-05,6.79464]
[1776349496301,40.59,73561.46,0.66,0.04298,3e-05,6.79464]
[1776349496368,40.59,73574.03,0.66,0.04336,3e-05,6.84448]
[1776349497040,40.59,73574.03,0.66,0.04336,3e-05,6.84448]
[1776349497268,40.59,73574.03,0.66,0.04336,3e-05,6.8444]
[1776349499380,40.59,73578.63,0.66,0.0435,3e-05,6.86256]
[1776349499416,40.59,73583.29,0.66,0.04364,3e-05,6.88067]
[1776349500094,40.59,73583.29,0.66,0.04364,3e-05,6.88067]
[1776349500294,40.59,73583.29,0.66,0.04364,3e-05,6.88067]
[1776349501927,40.59,73585.24,0.66,0.04369,3e-05,6.88789]
[1776349502307,40.59,73585.24,0.66,0.04369,3e-05,6.88789]
[1776349506336,40.59,73574.75,0.66,0.04336,3e-05,6.84458]
[1776349508372,40.58,73562.82,0.66,0.043,3e-05,6.79687]
[1776349510247,40.58,73562.82,0.66,0.043,3e-05,6.79687]
[1776349510375,40.58,73558.26,0.66,0.04286,3e-05,6.77854]
[1776349510979,40.58,73558.26,0.66,0.04286,3e-05,6.77854]
[1776349511675,40.58,73557.93,0.66,0.04284,3e-05,6.77712]
[1776349513432,40.58,73557.93,0.66,0.04284,3e-05,6.77702]
[1776349513491,40.58,73556.03,0.66,0.04278,3e-05,6.76926]
[1776349517418,40.58,73544.36,0.66,0.04243,3e-05,6.72302]
[1776349519541,40.58,73541.64,0.66,0.04235,3e-05,6.71234]
[1776349519617,40.58,73558.98,0.66,0.04287,3e-05,6.78059]
[1776349524104,40.58,73560.37,0.66,0.04291,3e-05,6.78583]
[1776349524480,40.58,73570.71,0.66,0.04322,3e-05,6.82641]
[1776349529508,40.58,73570.44,0.66,0.0432,3e-05,6.82419]
[1776349534544,40.58,73566.56,0.66,0.04306,3e-05,6.80527]
[1776349534914,40.58,73566.56,0.66,0.04306,3e-05,6.80527]
[1776349535553,40.58,73551.41,0.66,0.0426,3e-05,6.74525]
[1776349539239,40.58,73544.13,0.66,0.04239,3e-05,6.71644]
[1776349539585,40.58,73551.09,0.66,0.04259,3e-05,6.74382]
[1776349540467,40.58,73551.09,0.66,0.04259,3e-05,6.74382]
[1776349540588,40.58,73574.34,0.66,0.0433,3e-05,6.83566]
[1776349541597,40.58,73591.3,0.66,0.04381,3e-05,6.90304]
[1776349543984,40.57,73582.02,0.66,0.04352,3e-05,6.86537]
[1776349544617,40.57,73581.22,0.66,0.0435,3e-05,6.86192]
[1776349549654,40.57,73576.49,0.66,0.04334,3e-05,6.84203]
[1776349549750,40.57,73576.49,0.66,0.04334,3e-05,6.84203]
[1776349552678,40.57,73586.69,0.66,0.04365,3e-05,6.88207]
[1776349553091,40.57,73586.69,0.66,0.04365,3e-05,6.88207]
[1776349553686,40.57,73594.65,0.66,0.04389,3e-05,6.91363]
[1776349555387,40.57,73602.43,0.66,0.04413,3e-05,6.94452]
[1776349555701,40.57,73599.55,0.66,0.04404,3e-05,6.93262]
[1776349556958,40.57,73602.03,0.66,0.04411,3e-05,6.94224]
[1776349557714,40.57,73600.19,0.66,0.04405,3e-05,6.93451]
[1776349559278,40.57,73608.77,0.66,0.04432,3e-05,6.96866]
[1776349559734,40.57,73608.7,0.66,0.04431,3e-05,6.96799]
[1776349559929,40.57,73608.7,0.66,0.04431,3e-05,6.96799]
[1776349560428,40.57,73608.7,0.66,0.04431,3e-05,6.96799]
[1776349561170,40.57,73608.56,0.66,0.0443,3e-05,6.96704]
[1776349561742,40.56,73609.48,0.66,0.04433,3e-05,6.97037]
[1776349564278,40.56,73618.88,0.66,0.04462,3e-05,7.00749]
[1776349564762,40.56,73619.43,0.66,0.04463,3e-05,7.00926]
[1776349565117,40.56,73619.43,0.66,0.04463,3e-05,7.00926]
[1776349565161,40.56,73619.76,0.66,0.04464,3e-05,7.01015]
[1776349566303,40.56,73619.76,0.66,0.04464,3e-05,7.01015]
[1776349566404,40.56,73619.42,0.66,0.04462,3e-05,7.00832]
[1776349568271,40.56,73619.42,0.66,0.04462,3e-05,7.00832]
[1776349568663,40.56,73616.43,0.66,0.04452,3e-05,6.99535]
[1776349572729,40.56,73615.39,0.66,0.04448,3e-05,6.9903]
[1776349572180,40.56,73626.99,0.66,0.04484,3e-05,7.03629]
[1776349573381,40.55,73628.09,0.66,0.04487,3e-05,7.04025]
[1776349573957,40.55,73628.09,0.66,0.04487,3e-05,7.04025]
[1776349574054,40.55,73587.31,0.66,0.04361,3e-05,6.87626]
[1776349575552,40.55,73576.73,0.66,0.04328,3e-05,6.83339]
[1776349576860,40.55,73562.18,0.66,0.04283,3e-05,6.77501]
[1776349580885,40.55,73551.13,0.66,0.04248,3e-05,6.72962]
[1776349584566,40.55,73569.13,0.66,0.04302,3e-05,6.79955]
[1776349587422,40.55,73574.1,0.66,0.04317,3e-05,6.81915]
[1776349587480,40.54,73604.6,0.66,0.0441,3e-05,6.94056]
[1776349589401,40.54,73604.6,0.66,0.0441,3e-05,6.94056]
[1776349589460,40.54,73615.16,0.66,0.04442,3e-05,6.98227]
[1776349590406,40.54,73615.16,0.66,0.04442,3e-05,6.98227]
[1776349590408,40.54,73612.24,0.66,0.04433,3e-05,6.97009]
[1776349595282,40.54,73613.44,0.66,0.04434,3e-05,6.97166]
[1776349595329,40.54,73592.4,0.66,0.04369,3e-05,6.88655]
[1776349596092,40.54,73579.1,0.66,0.04328,3e-05,6.83353]
[1776349598204,40.54,73579.1,0.66,0.04328,3e-05,6.83328]
[1776349604055,40.54,73586.53,0.66,0.04349,3e-05,6.86146]
[1776349605075,40.54,73571.42,0.66,0.04303,3e-05,6.80107]
[1776349610097,40.53,73573.86,0.66,0.0431,3e-05,6.81012]
[1776349615135,40.53,73574.03,0.66,0.0431,3e-05,6.8102]
[1776349616602,40.53,73574.03,0.66,0.0431,3e-05,6.8102]
[1776349616698,40.53,73583.06,0.66,0.04338,3e-05,6.8459]
[1776349617392,40.53,73595.78,0.66,0.04376,3e-05,6.89648]
[1776349619339,40.53,73600.05,0.66,0.04389,3e-05,6.9133]
[1776349619440,40.53,73596.75,0.66,0.04379,3e-05,6.89977]
[1776349621014,40.53,73596.75,0.66,0.04379,3e-05,6.89948]
[1776349621207,40.53,73594.59,0.66,0.04372,3e-05,6.89084]
[1776349622552,40.53,73607.83,0.66,0.04412,3e-05,6.94331]
[1776349628334,40.53,73615.4,0.66,0.04434,3e-05,6.97182]
[1776349634284,40.52,73619.85,0.66,0.04446,3e-05,6.98675]
[1776349639509,40.52,73618.63,0.66,0.04441,3e-05,6.98015]
[1776349639565,40.52,73605.04,0.66,0.04398,3e-05,6.92507]
[1776349640713,40.52,73605.04,0.66,0.04398,3e-05,6.92507]
[1776349640742,40.52,73599.22,0.66,0.0438,3e-05,6.90142]
[1776349642694,40.51,73612.67,0.66,0.04421,3e-05,6.95479]
[1776349645771,40.51,73612.68,0.66,0.0442,3e-05,6.9541]
[1776349646742,40.51,73617.57,0.66,0.04435,3e-05,6.97341]
[1776349646747,40.51,73627.8,0.66,0.04467,3e-05,7.0143]
[1776349652766,40.51,73622.84,0.66,0.04448,3e-05,6.98889]
[1776349658468,40.5,73633.87,0.66,0.0448,3e-05,7.03084]
[1776349663505,40.5,73632.1,0.66,0.04473,3e-05,7.02134]
[1776349668539,40.49,73628.66,0.66,0.0446,3e-05,7.00511]
[1776349673004,40.49,73635.18,0.66,0.04479,3e-05,7.02959]
[1776349673350,40.49,73635.18,0.66,0.04479,3e-05,7.02959]
[1776349673574,40.49,73635.98,0.66,0.04481,3e-05,7.03233]
[1776349674843,40.49,73635.98,0.66,0.04481,3e-05,7.03233]
[1776349675619,40.49,73638.6,0.66,0.04489,3e-05,7.04245]
[1776349675857,40.49,73638.6,0.66,0.04489,3e-05,7.04245]
[1776349676533,40.48,73636.33,0.66,0.04481,3e-05,7.03271]
[1776349676595,40.48,73636.33,0.66,0.04481,3e-05,7.03219]
[1776349678611,40.48,73622.13,0.66,0.04436,3e-05,6.97377]
[1776349681760,40.48,73627.66,0.66,0.04452,3e-05,6.99524]
[1776349681860,40.48,73639.0,0.66,0.04487,3e-05,7.04072]
[1776349683777,40.48,73639.0,0.66,0.04487,3e-05,7.04025]
[1776349683803,40.48,73642.64,0.66,0.04498,3e-05,7.05451]
[1776349684341,40.48,73642.64,0.66,0.04498,3e-05,7.05451]
[1776349684654,40.48,73642.64,0.66,0.04498,3e-05,7.05396]
[1776349686678,40.47,73657.85,0.66,0.04545,3e-05,7.11531]
[1776349686992,40.47,73657.85,0.66,0.04545,3e-05,7.11531]
[1776349687486,40.47,73657.85,0.66,0.04545,3e-05,7.11531]
[1776349689352,40.47,73663.25,0.66,0.04562,3e-05,7.13711]
[1776349689696,40.47,73663.98,0.66,0.04564,3e-05,7.13991]
[1776349690299,40.47,73663.98,0.66,0.04564,3e-05,7.13991]
[1776349690703,40.47,73665.28,0.66,0.04568,3e-05,7.14505]
[1776349693796,40.47,73682.83,0.66,0.04624,3e-05,7.2165]
[1776349698759,40.47,73694.53,0.66,0.0466,3e-05,7.26318]
[1776349701616,40.47,73699.99,0.66,0.04677,3e-05,7.285]
[1776349701781,40.47,73710.67,0.66,0.04712,3e-05,7.32898]
[1776349703805,40.46,73725.24,0.66,0.04758,3e-05,7.38877]
[1776349704812,40.46,73738.3,0.66,0.04801,3e-05,7.44299]
[1776349709871,40.46,73743.36,0.66,0.04815,3e-05,7.4608]
[1776349714901,40.45,73747.11,0.66,0.04822,3e-05,7.46967]
[1776349719937,40.44,73749.39,0.66,0.04828,3e-05,7.4764]
[1776349722545,40.44,73752.11,0.66,0.04836,3e-05,7.48716]
[1776349723973,40.44,73771.8,0.66,0.04899,3e-05,7.56753]
[1776349724411,40.44,73771.8,0.66,0.04899,3e-05,7.56753]
[1776349724944,40.44,73771.8,0.66,0.04899,3e-05,7.56753]
[1776349724990,40.43,73773.4,0.66,0.04904,3e-05,7.57347]
[1776349725037,40.43,73773.4,0.66,0.04904,3e-05,7.57347]
[1776349725110,40.43,73773.4,0.66,0.04904,3e-05,7.57347]
[1776349725147,40.43,73774.92,0.66,0.04909,3e-05,7.57994]
[1776349726003,40.43,73774.92,0.66,0.04909,3e-05,7.57994]
[1776349726016,40.43,73783.18,0.66,0.04937,3e-05,7.61518]
[1776349729530,40.43,73786.35,0.66,0.04946,3e-05,7.62598]
[1776349730704,40.43,73789.02,0.66,0.04955,3e-05,7.63741]
[1776349736054,40.42,73792.13,0.66,0.0496,3e-05,7.64397]
[1776349740117,40.41,73793.83,0.66,0.04962,3e-05,7.64737]
[1776349740795,40.41,73793.83,0.66,0.04962,3e-05,7.64737]
[1776349741550,40.41,73789.74,0.66,0.04948,3e-05,7.62985]
[1776349741946,40.41,73789.74,0.66,0.04948,3e-05,7.62985]
[1776349744573,40.4,73792.08,0.66,0.04954,3e-05,7.63704]
[1776349750157,40.39,73786.56,0.66,0.04929,3e-05,7.60605]
[1776349752167,40.39,73774.93,0.66,0.04889,3e-05,7.5548]
[1776349757192,40.38,73766.2,0.66,0.04858,3e-05,7.51548]
[1776349763580,40.37,73774.96,0.66,0.04882,3e-05,7.54688]
[1776349769291,40.36,73787.62,0.66,0.04922,3e-05,7.59704]
[1776349774327,40.35,73797.46,0.66,0.0495,3e-05,7.63124]
[1776349779365,40.35,73798.72,0.66,0.04951,3e-05,7.63301]
[1776349782657,40.34,73800.38,0.66,0.04954,3e-05,7.63734]
[1776349782771,40.34,73800.38,0.66,0.04954,3e-05,7.63734]
[1776349785135,40.34,73808.37,0.66,0.04979,3e-05,7.66873]
[1776349785214,40.34,73808.37,0.66,0.04979,3e-05,7.66873]
[1776349785235,40.34,73808.37,0.66,0.04979,3e-05,7.66873]
[1776349786075,40.34,73811.77,0.66,0.04991,3e-05,7.68336]
[1776349786414,40.33,73815.01,0.66,0.05001,3e-05,7.69586]
[1776349787196,40.33,73815.01,0.66,0.05001,3e-05,7.69586]
[1776349787941,40.33,73826.02,0.66,0.05038,3e-05,7.7429]
[1776349788484,40.33,73826.02,0.66,0.05038,3e-05,7.7429]
[1776349788687,40.33,73826.02,0.66,0.05038,3e-05,7.7429]
[1776349788783,40.33,73825.65,0.66,0.05036,3e-05,7.74079]
[1776349789955,40.33,73825.65,0.66,0.05036,3e-05,7.74079]
[1776349790009,40.33,73824.28,0.66,0.05031,3e-05,7.73385]
[1776349791394,40.33,73825.06,0.66,0.05034,3e-05,7.73722]
[1776349791448,40.33,73825.06,0.66,0.05034,3e-05,7.73722]
[1776349796484,40.32,73823.59,0.66,0.05026,3e-05,7.72827]
[1776349797553,40.32,73823.59,0.66,0.05026,3e-05,7.72827]
[1776349802613,40.32,73814.23,0.66,0.04992,3e-05,7.6852]
[1776349802717,40.32,73804.24,0.66,0.04958,3e-05,7.64185]
[1776349808453,40.32,73805.5,0.66,0.04961,3e-05,7.64582]
[1776349811783,40.31,73804.62,0.66,0.04957,3e-05,7.64061]
[1776349812840,40.31,73811.98,0.66,0.04981,3e-05,7.67191]
[1776349813011,40.31,73811.98,0.66,0.04981,3e-05,7.67191]
[1776349815489,40.31,73815.31,0.66,0.04992,3e-05,7.68497]
[1776349817449,40.31,73814.73,0.66,0.04989,3e-05,7.68163]
[1776349818198,40.31,73813.14,0.66,0.04983,3e-05,7.67438]
[1776349826302,40.3,73806.61,0.66,0.04959,3e-05,7.6433]
[1776349827724,40.3,73807.04,0.66,0.0496,3e-05,7.64477]
[1776349827770,40.3,73825.53,0.66,0.05023,3e-05,7.72404]
[1776349828189,40.3,73825.53,0.66,0.05023,3e-05,7.72404]
[1776349830330,40.3,73829.72,0.66,0.05036,3e-05,7.74115]
[1776349830539,40.3,73829.72,0.66,0.05036,3e-05,7.74115]
[1776349831631,40.3,73831.65,0.66,0.05043,3e-05,7.74897]
[1776349832959,40.3,73825.81,0.66,0.0502,3e-05,7.72049]
[1776349832988,40.29,73829.91,0.66,0.05034,3e-05,7.73721]
[1776349834888,40.29,73829.91,0.66,0.05034,3e-05,7.73721]
[1776349834986,40.29,73832.5,0.66,0.05043,3e-05,7.74843]
[1776349835943,40.29,73832.5,0.66,0.05043,3e-05,7.74843]
[1776349836030,40.29,73839.77,0.66,0.05067,3e-05,7.77943]
[1776349836607,40.29,73839.77,0.66,0.05067,3e-05,7.77943]
[1776349836774,40.29,73839.77,0.66,0.05066,3e-05,7.77831]
[1776349837648,40.29,73839.77,0.66,0.05066,3e-05,7.77831]
[1776349837781,40.29,73841.95,0.66,0.05073,3e-05,7.78719]
[1776349838328,40.29,73841.95,0.66,0.05073,3e-05,7.78719]
[1776349838788,40.29,73845.62,0.66,0.05086,3e-05,7.80253]
[1776349839261,40.29,73845.62,0.66,0.05086,3e-05,7.80253]
[1776349840076,40.29,73845.62,0.66,0.05086,3e-05,7.80253]
[1776349839795,40.29,73843.44,0.66,0.05078,3e-05,7.79304]
[1776349840290,40.29,73843.44,0.66,0.05078,3e-05,7.79304]
[1776349841050,40.29,73843.44,0.66,0.05078,3e-05,7.79304]
[1776349840803,40.29,73842.88,0.66,0.05075,3e-05,7.78941]
[1776349841627,40.29,73842.88,0.66,0.05075,3e-05,7.78941]
[1776349844832,40.28,73856.45,0.66,0.0512,3e-05,7.84602]
[1776349847723,40.28,73855.4,0.66,0.05116,3e-05,7.84075]
[1776349847854,40.28,73853.32,0.66,0.05108,3e-05,7.83029]
[1776349848412,40.28,73853.32,0.66,0.05108,3e-05,7.83029]
[1776349848866,40.28,73853.55,0.66,0.05108,3e-05,7.83064]
[1776349853903,40.27,73858.56,0.66,0.05123,3e-05,7.849]
[1776349855924,40.27,73869.25,0.66,0.0516,4e-05,7.8951]
[1776349856915,40.27,73869.25,0.66,0.0516,4e-05,7.8951]
[1776349856936,40.27,73902.67,0.66,0.05278,4e-05,8.04177]
[1776349857953,40.27,73920.7,0.66,0.05342,4e-05,8.12124]
[1776349859013,40.27,73920.7,0.66,0.05342,4e-05,8.12124]
[1776349859725,40.27,73928.03,0.66,0.05368,4e-05,8.15345]
[1776349860449,40.26,73928.03,0.66,0.05367,4e-05,8.15279]
[1776349860966,40.26,73928.03,0.66,0.05367,4e-05,8.15279]
[1776349863383,40.26,73918.85,0.66,0.05332,4e-05,8.10967]
[1776349863985,40.26,73909.08,0.66,0.05296,4e-05,8.06507]
[1776349866724,40.25,73908.36,0.66,0.05292,4e-05,8.05979]
[1776349872048,40.24,73898.7,0.66,0.05253,4e-05,8.01109]
[1776349877084,40.22,73897.96,0.66,0.05239,4e-05,7.99517]
[1776349878393,40.22,73898.78,0.66,0.05242,4e-05,7.9979]
[1776349879113,40.22,73912.93,0.66,0.05292,4e-05,8.05978]
[1776349883087,40.21,73916.36,0.66,0.05302,4e-05,8.07338]
[1776349888172,40.21,73921.94,0.66,0.0532,4e-05,8.0949]
[1776349891193,40.2,73909.08,0.66,0.0527,4e-05,8.03282]
[1776349892201,40.2,73898.16,0.66,0.0523,4e-05,7.98349]
[1776349897249,40.18,73910.14,0.66,0.05264,4e-05,8.02491]
[1776349902279,40.17,73905.59,0.66,0.05244,4e-05,8.00031]
[1776349903702,40.17,73905.97,0.66,0.05244,4e-05,8.00113]
[1776349906309,40.14,73893.85,0.66,0.05187,4e-05,7.93061]
[1776349911423,40.13,73887.73,0.66,0.05163,4e-05,7.9007]
[1776349912358,40.13,73877.92,0.66,0.05127,4e-05,7.85619]
[1776349913340,40.13,73877.92,0.66,0.05127,4e-05,7.85619]
[1776349913364,40.13,73869.13,0.66,0.05096,3e-05,7.81704]
[1776349914193,40.13,73869.13,0.66,0.05096,3e-05,7.81704]
[1776349914374,40.13,73866.14,0.66,0.05085,3e-05,7.80338]
[1776349915925,40.13,73863.95,0.66,0.05077,3e-05,7.79325]
[1776349916402,40.13,73862.61,0.66,0.05072,3e-05,7.78684]
[1776349919407,40.12,73875.9,0.66,0.05117,4e-05,7.84319]
[1776349922437,40.12,73895.98,0.66,0.05186,4e-05,7.92947]
[1776349924447,40.12,73908.59,0.66,0.0523,4e-05,7.9836]
[1776349926157,40.11,73898.82,0.66,0.05193,4e-05,7.93864]
[1776349926650,40.11,73885.86,0.66,0.05148,4e-05,7.88151]
[1776349927704,40.11,73885.86,0.66,0.05148,4e-05,7.88151]
[1776349927763,40.1,73859.34,0.66,0.05048,3e-05,7.75755]
[1776349930980,40.1,73854.26,0.66,0.0503,3e-05,7.73424]
[1776349931015,40.09,73854.96,0.66,0.05031,3e-05,7.73632]
[1776349933092,40.09,73854.96,0.66,0.05031,3e-05,7.73632]
[1776349933227,40.09,73853.4,0.66,0.05025,3e-05,7.72856]
[1776349934752,40.09,73853.4,0.66,0.05025,3e-05,7.72856]
[1776349934857,40.09,73851.6,0.66,0.05018,3e-05,7.71977]
[1776349937660,40.09,73851.81,0.66,0.05019,3e-05,7.7202]
[1776349937718,40.09,73853.22,0.66,0.05023,3e-05,7.72585]
[1776349938636,40.09,73853.22,0.66,0.05023,3e-05,7.72585]
[1776349939073,40.09,73853.22,0.66,0.05023,3e-05,7.72585]
[1776349939970,40.09,73870.85,0.66,0.05083,3e-05,7.80173]
[1776349945189,40.08,73868.76,0.66,0.05074,3e-05,7.78953]
[1776349951090,40.08,73868.83,0.66,0.05072,3e-05,7.78692]
[1776349955010,40.07,73885.06,0.66,0.05124,4e-05,7.85185]
[1776349960702,40.06,73887.3,0.66,0.05129,4e-05,7.85833]
[1776349964075,40.06,73881.33,0.66,0.05106,4e-05,7.83012]
[1776349964303,40.06,73869.17,0.66,0.05063,3e-05,7.77628]
[1776349964806,40.06,73869.17,0.66,0.05063,3e-05,7.77628]
[1776349964874,40.06,73869.17,0.66,0.05063,3e-05,7.77628]
[1776349965156,40.06,73869.17,0.66,0.05063,3e-05,7.77628]
[1776349965424,40.06,73864.0,0.66,0.05045,3e-05,7.75373]
[1776349966137,40.06,73864.0,0.66,0.05045,3e-05,7.75373]
[1776349966223,40.06,73865.25,0.66,0.05049,3e-05,7.75864]
[1776349967016,40.06,73865.25,0.66,0.05049,3e-05,7.75864]
[1776349967025,40.06,73869.22,0.66,0.05063,3e-05,7.77547]
[1776349970791,40.05,73879.42,0.66,0.05097,4e-05,7.81788]
[1776349972578,40.05,73880.11,0.66,0.05098,4e-05,7.8203]
[1776349976030,40.05,73878.73,0.66,0.05092,4e-05,7.81187]
[1776349976094,40.05,73868.98,0.66,0.05058,3e-05,7.76923]
[1776349979397,40.04,73864.57,0.66,0.05041,3e-05,7.7484]
[1776349979491,40.04,73865.62,0.66,0.05044,3e-05,7.7525]
[1776349985253,40.04,73870.7,0.66,0.05059,3e-05,7.77156]
[1776349990981,40.03,73871.6,0.66,0.05061,3e-05,7.77333]
[1776349991390,40.03,73871.6,0.66,0.05061,3e-05,7.77333]
[1776349991437,40.03,73871.6,0.66,0.05061,3e-05,7.77333]
[1776349991465,40.03,73871.6,0.66,0.05061,3e-05,7.77333]
[1776349991497,40.03,73871.6,0.66,0.05061,3e-05,7.77333]
[1776349991526,40.03,73871.6,0.66,0.05061,3e-05,7.77333]
[1776349991447,40.03,73876.59,0.66,0.05077,3e-05,7.79405]
[1776349991590,40.03,73876.59,0.66,0.05077,3e-05,7.79405]
[1776349995496,40.03,73889.37,0.66,0.0512,4e-05,7.84775]
[1776349999993,40.02,73899.15,0.66,0.05152,4e-05,7.88811]
[1776350005394,40.01,73898.31,0.66,0.05146,4e-05,7.88003]
[1776350011087,40.01,73910.58,0.66,0.05185,4e-05,7.928]
[1776350016121,40.0,73910.85,0.66,0.05183,4e-05,7.92537]
[1776350021156,39.99,73911.46,0.66,0.05182,4e-05,7.92428]
[1776350026471,39.98,73915.14,0.66,0.05192,4e-05,7.93679]
[1776350026550,39.98,73926.98,0.66,0.05233,4e-05,7.98858]
[1776350026617,39.98,73926.98,0.66,0.05233,4e-05,7.98858]
[1776350027198,39.98,73926.98,0.66,0.05233,4e-05,7.98858]
[1776350030219,39.98,73936.88,0.66,0.05267,4e-05,8.03007]
[1776350035255,39.97,73925.34,0.66,0.05221,4e-05,7.9732]
[1776350040067,39.96,73927.33,0.66,0.05225,4e-05,7.97866]
[1776350040293,39.96,73930.02,0.66,0.05234,4e-05,7.98974]
[1776350045328,39.95,73932.49,0.66,0.05239,4e-05,7.99618]
[1776350050446,39.95,73943.55,0.66,0.05276,4e-05,8.04182]
[1776350052386,39.94,73954.59,0.66,0.05314,4e-05,8.08871]
[1776350057418,39.93,73964.62,0.66,0.05347,4e-05,8.12966]
[1776350058972,39.93,73965.0,0.66,0.05347,4e-05,8.13027]
[1776350059434,39.93,73964.71,0.66,0.05345,4e-05,8.12787]
[1776350063460,39.92,73974.62,0.66,0.05378,4e-05,8.16814]
[1776350068497,39.91,73984.96,0.66,0.05413,4e-05,8.21123]
[1776350073544,39.9,73981.1,0.66,0.05392,4e-05,8.18558]
[1776350078613,39.9,73986.78,0.66,0.05409,4e-05,8.20681]
[1776350078667,39.89,73990.19,0.66,0.05421,4e-05,8.22162]
[1776350079585,39.89,73991.35,0.66,0.05425,4e-05,8.22621]
[1776350084627,39.89,73997.1,0.66,0.05444,4e-05,8.24946]
[1776350085609,39.89,73997.1,0.66,0.05444,4e-05,8.24946]
[1776350085633,39.89,73994.12,0.66,0.05432,4e-05,8.23446]
[1776350090665,39.88,73991.43,0.66,0.05418,4e-05,8.21749]
[1776350091102,39.87,73988.54,0.66,0.05406,4e-05,8.20322]
[1776350091240,39.87,73988.54,0.66,0.05406,4e-05,8.20322]
[1776350091369,39.87,73988.54,0.66,0.05406,4e-05,8.20322]
[1776350091481,39.87,73988.54,0.66,0.05406,4e-05,8.20322]
[1776350091663,39.87,73969.12,0.66,0.05335,4e-05,8.11549]
[1776350092297,39.87,73969.12,0.66,0.05335,4e-05,8.11549]
[1776350092363,39.87,73963.21,0.66,0.05312,4e-05,8.08675]
[1776350094418,39.87,73963.21,0.66,0.05312,4e-05,8.08675]
[1776350094518,39.87,73954.89,0.66,0.0528,4e-05,8.04752]
[1776350099004,39.86,73942.74,0.66,0.05233,4e-05,7.98969]
[1776350104766,39.85,73941.07,0.66,0.05224,4e-05,7.97748]
[1776350107808,39.85,73925.27,0.66,0.05165,4e-05,7.90481]
[1776350109823,39.84,73912.12,0.66,0.05117,4e-05,7.84535]
[1776350114857,39.84,73907.6,0.66,0.05099,4e-05,7.82254]
[1776350119890,39.83,73904.21,0.66,0.05085,4e-05,7.80506]
[1776350124940,39.83,73897.18,0.66,0.05059,4e-05,7.77178]
[1776350129978,39.83,73905.91,0.66,0.05088,4e-05,7.80838]
[1776350130227,39.83,73905.91,0.66,0.05088,4e-05,7.80838]
[1776350130247,39.83,73922.17,0.66,0.05145,4e-05,7.87967]
[1776350131116,39.83,73922.17,0.66,0.05145,4e-05,7.87967]
[1776350131439,39.83,73922.17,0.66,0.05145,4e-05,7.87967]
[1776350131468,39.83,73922.17,0.66,0.05145,4e-05,7.87967]
[1776350131498,39.83,73922.17,0.66,0.05145,4e-05,7.87967]
[1776350131586,39.83,73922.17,0.66,0.05145,4e-05,7.87967]
[1776350131687,39.82,73922.67,0.66,0.05144,4e-05,7.87803]
[1776350136361,39.82,73907.78,0.66,0.05089,4e-05,7.80939]
[1776350140774,39.82,73911.62,0.66,0.05101,4e-05,7.82482]
[1776350140829,39.82,73911.62,0.66,0.05101,4e-05,7.82482]
[1776350141055,39.81,73912.37,0.66,0.05103,4e-05,7.82761]
[1776350146432,39.81,73923.55,0.66,0.0514,4e-05,7.87367]
[1776350152131,39.8,73931.68,0.66,0.05167,4e-05,7.90674]
[1776350154297,39.8,73919.52,0.66,0.05122,4e-05,7.85101]
[1776350160187,39.79,73920.46,0.66,0.05123,4e-05,7.85245]
[1776350165222,39.79,73926.25,0.66,0.05141,4e-05,7.87527]
[1776350170259,39.78,73923.01,0.66,0.05127,4e-05,7.85802]
[1776350175303,39.78,73928.62,0.66,0.05144,4e-05,7.87936]
[1776350180745,39.77,73921.66,0.66,0.05118,4e-05,7.84623]
[1776350181204,39.77,73919.68,0.66,0.05111,4e-05,7.83748]
[1776350181743,39.77,73919.68,0.66,0.05111,4e-05,7.83748]
[1776350181352,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350181986,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350181998,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182070,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182135,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182167,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182180,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182208,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182225,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182251,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182306,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182347,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182380,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182424,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182460,39.77,73919.27,0.66,0.05109,4e-05,7.83512]
[1776350182477,39.77,73946.81,0.66,0.05206,4e-05,7.95662]
[1776350186920,39.77,73952.6,0.66,0.05226,4e-05,7.98145]
[1776350186933,39.77,73952.6,0.66,0.05226,4e-05,7.98145]
[1776350187067,39.77,73952.6,0.66,0.05226,4e-05,7.98145]
[1776350187090,39.77,73952.6,0.66,0.05226,4e-05,7.98145]
[1776350187429,39.77,73952.6,0.66,0.05226,4e-05,7.98145]
[1776350187514,39.77,73961.07,0.66,0.05257,4e-05,8.01908]
[1776350190409,39.77,73976.64,0.66,0.05312,4e-05,8.08783]
[1776350195445,39.76,73975.98,0.66,0.05305,4e-05,8.07883]
[1776350198530,39.76,73966.63,0.66,0.0527,4e-05,8.03508]
[1776350198572,39.76,73964.42,0.66,0.05261,4e-05,8.02433]
[1776350202497,39.75,73954.65,0.66,0.05223,4e-05,7.97736]
[1776350207531,39.74,73953.55,0.66,0.05216,4e-05,7.96855]
[1776350212567,39.74,73950.96,0.66,0.05204,4e-05,7.95329]
[1776350214582,39.73,73932.14,0.66,0.05136,4e-05,7.86829]
[1776350216594,39.73,73943.31,0.66,0.05174,4e-05,7.91662]
[1776350220622,39.73,73954.32,0.66,0.05212,4e-05,7.96293]
[1776350225671,39.72,73952.77,0.66,0.05203,4e-05,7.95215]
[1776350227678,39.72,73968.65,0.66,0.05259,4e-05,8.02178]
[1776350232713,39.71,73970.2,0.66,0.05261,4e-05,8.02467]
[1776350237750,39.7,73970.14,0.66,0.05258,4e-05,8.02053]
[1776350242782,39.7,73978.06,0.66,0.05284,4e-05,8.05295]
[1776350242837,39.7,73994.71,0.66,0.05345,4e-05,8.12811]
[1776350242898,39.7,73994.71,0.66,0.05345,4e-05,8.12811]
[1776350242991,39.7,73994.71,0.66,0.05345,4e-05,8.12811]
[1776350243125,39.7,73994.71,0.66,0.05345,4e-05,8.12811]
[1776350243796,39.69,73994.71,0.66,0.05344,4e-05,8.1269]
[1776350244092,39.69,73994.71,0.66,0.05344,4e-05,8.1269]
[1776350244434,39.69,73994.71,0.66,0.05344,4e-05,8.1269]
[1776350244725,39.69,73994.71,0.66,0.05344,4e-05,8.1269]
[1776350244760,39.69,73994.71,0.66,0.05344,4e-05,8.1269]
[1776350244813,39.69,73979.33,0.66,0.05287,4e-05,8.057]
[1776350244979,39.69,73979.33,0.66,0.05287,4e-05,8.057]
[1776350245095,39.69,73979.33,0.66,0.05287,4e-05,8.057]
[1776350245814,39.69,73979.33,0.66,0.05287,4e-05,8.05658]
[1776350248830,39.69,73992.36,0.66,0.05332,4e-05,8.11279]
[1776350253869,39.68,74007.57,0.66,0.05382,4e-05,8.17423]
[1776350255641,39.68,74007.67,0.66,0.05382,4e-05,8.17368]
[1776350255708,39.67,74003.75,0.66,0.05367,4e-05,8.15487]
[1776350260178,39.67,73993.14,0.66,0.05324,4e-05,8.10203]
[1776350265953,39.66,73981.96,0.66,0.05279,4e-05,8.04719]
[1776350270988,39.65,73972.77,0.66,0.05243,4e-05,8.00212]
[1776350277393,39.64,73974.14,0.66,0.05244,4e-05,8.00324]
[1776350282066,39.64,73984.58,0.66,0.05279,4e-05,8.04667]
[1776350287463,39.63,73983.84,0.66,0.05273,4e-05,8.03948]
[1776350293143,39.62,73988.3,0.66,0.05285,4e-05,8.05495]
[1776350298175,39.61,73989.53,0.66,0.05286,4e-05,8.05657]
[1776350303211,39.61,73994.9,0.66,0.05303,4e-05,8.07686]
[1776350308248,39.6,73991.7,0.66,0.05288,4e-05,8.05848]
[1776350313349,39.59,73990.8,0.66,0.0528,4e-05,8.04858]
[1776350315296,39.59,73973.79,0.66,0.05217,4e-05,7.96995]
[1776350317679,39.59,73964.09,0.66,0.05181,4e-05,7.92524]
[1776350321341,39.58,73954.13,0.66,0.05143,4e-05,7.87867]
[1776350326375,39.58,73957.56,0.66,0.05154,4e-05,7.89135]
[1776350331412,39.57,73950.73,0.66,0.05127,4e-05,7.85819]
[1776350336448,39.57,73955.12,0.66,0.0514,4e-05,7.87508]
[1776350337827,39.57,73935.89,0.66,0.05072,4e-05,7.78933]
[1776350341484,39.56,73925.77,0.66,0.05035,4e-05,7.74312]
[1776350346519,39.56,73916.55,0.66,0.05002,3e-05,7.70118]
[1776350348033,39.56,73916.26,0.66,0.05,3e-05,7.69965]
[1776350348067,39.56,73916.26,0.66,0.05,3e-05,7.69965]
[1776350348533,39.56,73916.26,0.66,0.05,3e-05,7.6994]
[1776350353826,39.56,73916.91,0.66,0.05002,3e-05,7.70122]
[1776350353867,39.56,73927.69,0.66,0.05039,4e-05,7.74838]
[1776350354216,39.56,73927.69,0.66,0.05039,4e-05,7.74838]
[1776350354264,39.56,73927.69,0.66,0.05039,4e-05,7.74838]
[1776350354300,39.56,73927.69,0.66,0.05039,4e-05,7.74838]
[1776350354324,39.56,73927.69,0.66,0.05039,4e-05,7.74838]
[1776350354576,39.56,73927.69,0.66,0.05039,4e-05,7.74805]
[1776350359611,39.55,73924.17,0.66,0.05025,4e-05,7.73101]
[1776350360617,39.55,73935.24,0.66,0.05064,4e-05,7.77949]
[1776350361930,39.55,73935.24,0.66,0.05064,4e-05,7.77949]
[1776350362009,39.55,73935.24,0.66,0.05064,4e-05,7.77949]
[1776350362006,39.55,73942.58,0.66,0.0509,4e-05,7.81161]
[1776350367966,39.55,73948.64,0.66,0.05109,4e-05,7.83626]
[1776350373708,39.54,73948.64,0.66,0.05105,4e-05,7.83037]
[1776350375721,39.54,73938.11,0.66,0.05067,4e-05,7.78294]
[1776350380759,39.54,73930.24,0.66,0.05038,4e-05,7.74659]
[1776350381891,39.54,73930.24,0.66,0.05038,4e-05,7.74659]
[1776350381957,39.54,73930.24,0.66,0.05038,4e-05,7.74659]
[1776350381977,39.54,73929.99,0.66,0.05037,4e-05,7.74519]
[1776350387811,39.53,73937.77,0.66,0.05063,4e-05,7.77744]
[1776350389975,39.53,73938.04,0.66,0.05063,4e-05,7.77826]
[1776350390048,39.53,73938.04,0.66,0.05063,4e-05,7.77826]
[1776350390046,39.53,73936.95,0.66,0.05059,4e-05,7.77307]
[1776350392847,39.53,73926.49,0.66,0.05021,4e-05,7.72588]
[1776350397889,39.53,73920.87,0.66,0.05001,3e-05,7.69977]
[1776350402924,39.53,73912.59,0.66,0.04971,3e-05,7.6622]
[1776350407960,39.52,73924.43,0.66,0.05011,4e-05,7.71317]
[1776350412997,39.52,73920.64,0.66,0.04997,3e-05,7.69494]
[1776350418032,39.52,73926.04,0.66,0.05014,4e-05,7.71727]
[1776350423068,39.52,73919.29,0.66,0.0499,3e-05,7.68626]
[1776350426088,39.51,73929.57,0.66,0.05025,4e-05,7.73071]
[1776350431124,39.51,73929.93,0.66,0.05023,4e-05,7.72799]
[1776350437007,39.51,73926.67,0.66,0.05011,4e-05,7.71246]
[1776350442201,39.51,73917.92,0.66,0.04979,3e-05,7.67235]
[1776350447237,39.5,73912.73,0.66,0.0496,3e-05,7.64866]
[1776350448845,39.5,73912.73,0.66,0.0496,3e-05,7.64866]
[1776350448898,39.5,73912.06,0.66,0.04958,3e-05,7.64539]
[1776350451329,39.5,73902.48,0.66,0.04924,3e-05,7.60335]
[1776350451542,39.5,73902.48,0.66,0.04924,3e-05,7.60335]
[1776350451883,39.5,73902.48,0.66,0.04924,3e-05,7.60335]
[1776350451965,39.5,73880.85,0.66,0.0485,3e-05,7.50922]
[1776350453280,39.5,73868.91,0.66,0.04809,3e-05,7.45663]
[1776350454394,39.5,73868.91,0.66,0.04809,3e-05,7.45663]
[1776350454862,39.5,73868.91,0.66,0.04809,3e-05,7.45663]
[1776350455053,39.5,73868.91,0.66,0.04809,3e-05,7.45663]
[1776350455225,39.5,73873.23,0.66,0.04823,3e-05,7.475]
[1776350458224,39.5,73887.14,0.66,0.04871,3e-05,7.53536]
[1776350458976,39.5,73887.14,0.66,0.04871,3e-05,7.53536]
[1776350459073,39.5,73888.48,0.66,0.04875,3e-05,7.54119]
[1776350459521,39.5,73888.48,0.66,0.04875,3e-05,7.54119]
[1776350459624,39.5,73887.43,0.66,0.04872,3e-05,7.53663]
[1776350460316,39.5,73887.43,0.66,0.04872,3e-05,7.53663]
[1776350460372,39.5,73887.91,0.66,0.04873,3e-05,7.53872]
[1776350462740,39.5,73893.7,0.66,0.04893,3e-05,7.56388]
[1776350462841,39.5,73906.75,0.66,0.04938,3e-05,7.62075]
[1776350463293,39.5,73906.75,0.66,0.04938,3e-05,7.62075]
[1776350463665,39.5,73906.75,0.66,0.04938,3e-05,7.62075]
[1776350464288,39.5,73904.2,0.66,0.04929,3e-05,7.60948]
[1776350465093,39.5,73902.84,0.66,0.04925,3e-05,7.60354]
[1776350466091,39.5,73920.87,0.66,0.04987,3e-05,7.68238]
[1776350467718,39.5,73920.87,0.66,0.04987,3e-05,7.68238]
[1776350467829,39.5,73920.87,0.66,0.04987,3e-05,7.68238]
[1776350468009,39.5,73920.87,0.66,0.04987,3e-05,7.68238]
[1776350468122,39.5,73933.81,0.66,0.05032,4e-05,7.73873]
[1776350473428,39.5,73927.05,0.66,0.05007,4e-05,7.70721]
[1776350478855,39.49,73923.13,0.66,0.04992,3e-05,7.68864]
[1776350484507,39.49,73927.98,0.66,0.05008,4e-05,7.70831]
[1776350489542,39.49,73926.68,0.66,0.05002,3e-05,7.70121]
[1776350494578,39.49,73924.69,0.66,0.04992,3e-05,7.6883]
[1776350499613,39.48,73918.72,0.66,0.0497,3e-05,7.66085]
[1776350504390,39.48,73912.18,0.66,0.04947,3e-05,7.63127]
[1776350504648,39.48,73912.18,0.66,0.04947,3e-05,7.63108]
[1776350506843,39.48,73902.84,0.66,0.04914,3e-05,7.59014]
[1776350506855,39.48,73914.19,0.66,0.04953,3e-05,7.63964]
[1776350512705,39.48,73921.78,0.66,0.04979,3e-05,7.67156]
[1776350516174,39.48,73922.28,0.66,0.0498,3e-05,7.67329]
[1776350516733,39.48,73920.88,0.66,0.04975,3e-05,7.66672]
[1776350518886,39.48,73920.6,0.66,0.04974,3e-05,7.66528]
[1776350518924,39.48,73922.34,0.66,0.0498,3e-05,7.67271]
[1776350521784,39.48,73923.15,0.66,0.04982,3e-05,7.67583]
[1776350521809,39.48,73914.94,0.66,0.04953,3e-05,7.63961]
[1776350525780,39.47,73911.7,0.66,0.04942,3e-05,7.62495]
[1776350525853,39.47,73911.7,0.66,0.04942,3e-05,7.62495]
[1776350525921,39.47,73911.7,0.66,0.04942,3e-05,7.62495]
[1776350525957,39.47,73888.95,0.66,0.04863,3e-05,7.52568]
[1776350526879,39.47,73888.95,0.66,0.04863,3e-05,7.52568]
[1776350526960,39.47,73882.5,0.66,0.04841,3e-05,7.49774]
[1776350528230,39.47,73882.5,0.66,0.04841,3e-05,7.49774]
[1776350529079,39.47,73882.5,0.66,0.04841,3e-05,7.49729]
[1776350529129,39.47,73882.5,0.66,0.04841,3e-05,7.49729]
[1776350530008,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530402,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530524,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530583,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530612,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530642,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530674,39.47,73896.06,0.66,0.04887,3e-05,7.55528]
[1776350530838,39.47,73903.58,0.66,0.04912,3e-05,7.58801]
[1776350531969,39.47,73903.58,0.66,0.04912,3e-05,7.58801]
[1776350532020,39.47,73903.58,0.66,0.04912,3e-05,7.58801]
[1776350532040,39.47,73903.58,0.66,0.04912,3e-05,7.58801]
[1776350532209,39.47,73909.76,0.66,0.04934,3e-05,7.61491]
[1776350534183,39.47,73909.76,0.66,0.04934,3e-05,7.61479]
[1776350534866,39.47,73912.82,0.66,0.04944,3e-05,7.62789]
[1776350535281,39.47,73912.82,0.66,0.04944,3e-05,7.62789]
[1776350536166,39.47,73912.82,0.66,0.04944,3e-05,7.62789]
[1776350536202,39.47,73914.13,0.66,0.04949,3e-05,7.6335]
[1776350537926,39.47,73914.13,0.66,0.04948,3e-05,7.63335]
[1776350538015,39.47,73907.96,0.66,0.04927,3e-05,7.60621]
[1776350538635,39.47,73907.96,0.66,0.04927,3e-05,7.60621]
[1776350538894,39.47,73907.96,0.66,0.04927,3e-05,7.60611]
[1776350542134,39.47,73902.97,0.66,0.04909,3e-05,7.58417]
[1776350542219,39.47,73906.38,0.66,0.04921,3e-05,7.59896]
[1776350544840,39.47,73914.65,0.66,0.0495,3e-05,7.63488]
[1776350544937,39.47,73915.0,0.66,0.04951,3e-05,7.63625]
[1776350545421,39.47,73915.0,0.66,0.04951,3e-05,7.63625]
[1776350546140,39.47,73915.15,0.66,0.04951,3e-05,7.63675]
[1776350548859,39.47,73911.82,0.66,0.04939,3e-05,7.62188]
[1776350548963,39.47,73911.82,0.66,0.04939,3e-05,7.62175]
[1776350550368,39.47,73912.91,0.66,0.04943,3e-05,7.62638]
[1776350550978,39.47,73912.3,0.66,0.04941,3e-05,7.62357]
[1776350555539,39.47,73912.71,0.66,0.0494,3e-05,7.62214]
[1776350555576,39.47,73912.71,0.66,0.0494,3e-05,7.62214]
[1776350555864,39.47,73912.71,0.66,0.0494,3e-05,7.62214]
[1776350556466,39.47,73910.91,0.66,0.04934,3e-05,7.61415]
[1776350557022,39.47,73907.99,0.66,0.04923,3e-05,7.60129]
[1776350558208,39.47,73907.99,0.66,0.04923,3e-05,7.60129]
[1776350558859,39.47,73908.32,0.66,0.04925,3e-05,7.60264]
[1776350559132,39.47,73908.32,0.66,0.04925,3e-05,7.60264]
[1776350559141,39.47,73913.72,0.66,0.04943,3e-05,7.62614]
[1776350559854,39.47,73913.72,0.66,0.04943,3e-05,7.62614]
[1776350560044,39.46,73913.72,0.66,0.04943,3e-05,7.62601]
[1776350560861,39.46,73913.72,0.66,0.04943,3e-05,7.62601]
[1776350561405,39.46,73915.03,0.66,0.04947,3e-05,7.63161]
[1776350562057,39.46,73915.47,0.66,0.04949,3e-05,7.63339]
[1776350562875,39.46,73915.47,0.66,0.04949,3e-05,7.63339]
[1776350563267,39.46,73915.47,0.66,0.04949,3e-05,7.63339]
[1776350563064,39.46,73914.59,0.66,0.04946,3e-05,7.6294]
[1776350564070,39.46,73913.22,0.66,0.04941,3e-05,7.62326]
[1776350564393,39.46,73913.22,0.66,0.04941,3e-05,7.62326]
[1776350565085,39.46,73913.92,0.66,0.04943,3e-05,7.62619]
[1776350566088,39.46,73924.02,0.66,0.04978,3e-05,7.67035]
[1776350567122,39.46,73934.64,0.66,0.05015,4e-05,7.71689]
[1776350567601,39.46,73934.64,0.66,0.05015,4e-05,7.71689]
[1776350568102,39.46,73932.73,0.66,0.05008,4e-05,7.70819]
[1776350568358,39.46,73932.73,0.66,0.05008,4e-05,7.70819]
[1776350569109,39.46,73929.75,0.66,0.04998,4e-05,7.6948]
[1776350574143,39.46,73931.6,0.66,0.05003,4e-05,7.70175]
[1776350579180,39.46,73929.19,0.66,0.04994,3e-05,7.6899]
[1776350580534,39.46,73928.76,0.66,0.04992,3e-05,7.68777]
[1776350581198,39.46,73927.81,0.66,0.04988,3e-05,7.68335]
[1776350582566,39.46,73920.95,0.66,0.04964,3e-05,7.65298]
[1776350583212,39.46,73919.69,0.66,0.0496,3e-05,7.64727]
[1776350585071,39.46,73925.73,0.66,0.04981,3e-05,7.6736]
[1776350585263,39.46,73926.05,0.66,0.04982,3e-05,7.67479]
[1776350585335,39.46,73926.05,0.66,0.04982,3e-05,7.67479]
[1776350586135,39.46,73926.05,0.66,0.04982,3e-05,7.67479]
[1776350586259,39.45,73915.22,0.66,0.04944,3e-05,7.62705]
[1776350586715,39.45,73915.22,0.66,0.04944,3e-05,7.62705]
[1776350587262,39.45,73909.79,0.66,0.04925,3e-05,7.60314]
[1776350589130,39.45,73912.03,0.66,0.04932,3e-05,7.61282]
[1776350589275,39.45,73913.98,0.66,0.04939,3e-05,7.62123]
[1776350592297,39.45,73926.44,0.66,0.04982,3e-05,7.67542]
[1776350594313,39.45,73942.37,0.66,0.05038,4e-05,7.74515]
[1776350599349,39.45,73944.5,0.66,0.05044,4e-05,7.75293]
[1776350604498,39.45,73940.89,0.66,0.0503,4e-05,7.73563]
[1776350605265,39.45,73955.19,0.66,0.0508,4e-05,7.79832]
[1776350605623,39.45,73966.82,0.66,0.05121,4e-05,7.85007]
[1776350608799,39.44,73976.64,0.66,0.05155,4e-05,7.89187]
[1776350614260,39.44,73977.07,0.66,0.05153,4e-05,7.88934]
[1776350620362,39.43,73982.41,0.66,0.05169,4e-05,7.90944]
[1776350623386,39.43,73991.6,0.66,0.052,4e-05,7.94824]
[1776350626246,39.42,73992.31,0.66,0.05202,4e-05,7.95015]
[1776350627751,39.42,74000.45,0.66,0.0523,4e-05,7.98546]
[1776350628784,39.42,74004.63,0.66,0.05245,4e-05,8.00363]
[1776350630364,39.42,74005.41,0.66,0.05247,4e-05,8.00644]
[1776350631106,39.42,74009.24,0.66,0.05261,4e-05,8.02303]
[1776350631841,39.42,74015.83,0.66,0.05284,4e-05,8.05213]
[1776350631943,39.42,74016.07,0.66,0.05284,4e-05,8.05243]
[1776350633157,39.42,74016.07,0.66,0.05284,4e-05,8.05243]
[1776350633234,39.41,74015.42,0.66,0.05281,4e-05,8.04871]
[1776350638623,39.41,74018.73,0.66,0.0529,4e-05,8.05909]
[1776350639621,39.41,74018.73,0.66,0.0529,4e-05,8.05909]
[1776350644657,39.4,74015.79,0.66,0.05276,4e-05,8.04203]
[1776350645422,39.4,74015.79,0.66,0.05276,4e-05,8.04203]
[1776350645673,39.4,74026.6,0.66,0.05315,4e-05,8.09036]
[1776350647093,39.4,74026.6,0.66,0.05315,4e-05,8.09036]
[1776350647181,39.39,74032.16,0.66,0.05334,4e-05,8.11402]
[1776350650148,39.39,74032.9,0.66,0.05336,4e-05,8.11655]
[1776350650307,39.39,74033.89,0.66,0.05339,4e-05,8.12021]
[1776350651721,39.39,74068.5,0.66,0.05466,4e-05,8.27657]
[1776350654344,39.39,74072.84,0.66,0.05482,4e-05,8.29593]
[1776350661043,39.38,74062.14,0.66,0.05437,4e-05,8.24137]
[1776350668841,39.36,74061.01,0.66,0.05425,4e-05,8.22665]
[1776350671143,39.36,74058.99,0.66,0.05416,4e-05,8.21529]
[1776350671241,39.36,74056.6,0.66,0.05405,4e-05,8.20153]
[1776350671520,39.36,74056.6,0.66,0.05405,4e-05,8.20153]
[1776350671644,39.36,74056.6,0.66,0.05405,4e-05,8.20153]
[1776350672902,39.35,74056.6,0.66,0.05404,4e-05,8.20051]
[1776350673467,39.35,74049.51,0.66,0.05377,4e-05,8.16702]
[1776350673892,39.35,74028.48,0.66,0.05298,4e-05,8.07013]
[1776350674618,39.35,74028.48,0.66,0.05298,4e-05,8.07013]
[1776350680260,39.34,74010.29,0.66,0.05229,4e-05,7.984]
[1776350684304,39.34,73991.47,0.66,0.05158,4e-05,7.89569]
[1776350688002,39.33,73978.13,0.66,0.05109,4e-05,7.83457]
[1776350692032,39.33,73987.98,0.66,0.05143,4e-05,7.8767]
[1776350694834,39.33,73995.62,0.66,0.0517,4e-05,7.91047]
[1776350700091,39.32,74006.86,0.66,0.05207,4e-05,7.95771]
[1776350705126,39.32,74003.49,0.66,0.05193,4e-05,7.93957]
[1776350710177,39.31,73988.24,0.66,0.05136,4e-05,7.86819]
[1776350712184,39.31,73977.76,0.66,0.05097,4e-05,7.82041]
[1776350715204,39.31,73988.06,0.66,0.05133,4e-05,7.86521]
[1776350718226,39.31,74000.07,0.66,0.05175,4e-05,7.91759]
[1776350721246,39.3,73984.73,0.66,0.05119,4e-05,7.84713]
[1776350726283,39.3,73987.6,0.66,0.05127,4e-05,7.85764]
[1776350731318,39.29,73989.6,0.66,0.05131,4e-05,7.86161]
[1776350733842,39.29,73994.81,0.66,0.05148,4e-05,7.8836]
[1776350733904,39.29,73994.81,0.66,0.05148,4e-05,7.8836]
[1776350734341,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735034,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735136,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735199,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735294,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735407,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735519,39.29,73993.35,0.66,0.05143,4e-05,7.87705]
[1776350735492,39.29,74005.05,0.66,0.05184,4e-05,7.92867]
[1776350735626,39.29,74005.05,0.66,0.05184,4e-05,7.92867]
[1776350736209,39.29,74005.05,0.66,0.05184,4e-05,7.92867]
[1776350736415,39.29,74007.88,0.66,0.05195,4e-05,7.94142]
[1776350741395,39.28,74019.84,0.66,0.05235,4e-05,7.99203]
[1776350743402,39.28,74032.09,0.66,0.05279,4e-05,8.04626]
[1776350744090,39.28,74032.09,0.66,0.05279,4e-05,8.04626]
[1776350744152,39.28,74032.09,0.66,0.05279,4e-05,8.04626]
[1776350744409,39.28,74033.58,0.66,0.05284,4e-05,8.05279]
[1776350745048,39.28,74033.58,0.66,0.05284,4e-05,8.05279]
[1776350745091,39.28,74033.58,0.66,0.05284,4e-05,8.05279]
[1776350745416,39.28,74035.25,0.66,0.0529,4e-05,8.06039]
[1776350746505,39.28,74052.27,0.66,0.05353,4e-05,8.13781]
[1776350748452,39.28,74063.58,0.66,0.05394,4e-05,8.18822]
[1776350749779,39.28,74067.17,0.66,0.05407,4e-05,8.20473]
[1776350750476,39.28,74054.86,0.66,0.05361,4e-05,8.14775]
[1776350751145,39.28,74054.86,0.66,0.05361,4e-05,8.14775]
[1776350751285,39.28,74054.86,0.66,0.05361,4e-05,8.14775]
[1776350752079,39.27,74049.3,0.66,0.05339,4e-05,8.12043]
[1776350752228,39.27,74049.3,0.66,0.05339,4e-05,8.12043]
[1776350752335,39.27,74049.3,0.66,0.05339,4e-05,8.12043]
[1776350753581,39.27,74051.17,0.66,0.05344,4e-05,8.12728]
[1776350753994,39.27,74051.17,0.66,0.05344,4e-05,8.12728]
[1776350754500,39.27,74052.87,0.66,0.0535,4e-05,8.13422]
[1776350755339,39.27,74052.87,0.66,0.0535,4e-05,8.13422]
[1776350755505,39.27,74059.67,0.66,0.05374,4e-05,8.16452]
[1776350755858,39.27,74059.67,0.66,0.05374,4e-05,8.16452]
[1776350756809,39.27,74058.83,0.66,0.05371,4e-05,8.15977]
[1776350757642,39.26,74053.19,0.66,0.05349,4e-05,8.13304]
[1776350757674,39.26,74053.19,0.66,0.05349,4e-05,8.13304]
[1776350757930,39.26,74053.19,0.66,0.05349,4e-05,8.13304]
[1776350758529,39.26,74055.03,0.66,0.05355,4e-05,8.14062]
[1776350760544,39.26,74065.03,0.66,0.05392,4e-05,8.18563]
[1776350761338,39.26,74065.03,0.66,0.05392,4e-05,8.18563]
[1776350761547,39.26,74068.06,0.66,0.05401,4e-05,8.19772]
[1776350762384,39.26,74068.06,0.66,0.05401,4e-05,8.19772]
[1776350762554,39.26,74065.56,0.66,0.05392,4e-05,8.18582]
[1776350762963,39.26,74065.56,0.66,0.05392,4e-05,8.18582]
[1776350763563,39.26,74066.72,0.66,0.05396,4e-05,8.19078]
[1776350766585,39.25,74056.66,0.66,0.05357,4e-05,8.14348]
[1776350771622,39.25,74054.68,0.66,0.05349,4e-05,8.13281]
[1776350775363,39.25,74060.69,0.66,0.0537,4e-05,8.15978]
[1776350775405,39.25,74060.69,0.66,0.0537,4e-05,8.15978]
[1776350775492,39.25,74060.69,0.66,0.0537,4e-05,8.15978]
[1776350775595,39.25,74057.3,0.66,0.05358,4e-05,8.14391]
[1776350775721,39.25,74057.3,0.66,0.05358,4e-05,8.14391]
[1776350776060,39.25,74057.3,0.66,0.05358,4e-05,8.14391]
[1776350776399,39.25,74042.37,0.66,0.05302,4e-05,8.07503]
[1776350782320,39.25,74045.92,0.66,0.05314,4e-05,8.09034]
[1776350782325,39.25,74045.92,0.66,0.05314,4e-05,8.09034]
[1776350782501,39.25,74041.63,0.66,0.05298,4e-05,8.07054]
[1776350782656,39.25,74041.63,0.66,0.05298,4e-05,8.07054]
[1776350782706,39.25,74041.63,0.66,0.05298,4e-05,8.07008]
[1776350787806,39.25,74036.22,0.66,0.05277,4e-05,8.04488]
[1776350788434,39.24,74053.21,0.66,0.0534,4e-05,8.12203]
[1776350793783,39.25,74046.19,0.66,0.05313,4e-05,8.08818]
[1776350797347,39.25,74060.54,0.66,0.05367,4e-05,8.15442]
[1776350802852,39.25,74060.87,0.66,0.05368,4e-05,8.15666]
[1776350805172,39.25,74057.59,0.66,0.05356,4e-05,8.14173]
[1776350805276,39.25,74045.9,0.66,0.05313,4e-05,8.08792]
[1776350806098,39.25,74045.9,0.66,0.05313,4e-05,8.08792]
[1776350806308,39.25,74046.54,0.66,0.05315,4e-05,8.09055]
[1776350807039,39.25,74046.54,0.66,0.05315,4e-05,8.09055]
[1776350807140,39.25,74046.44,0.66,0.05314,4e-05,8.08982]
[1776350809020,39.25,74046.44,0.66,0.05314,4e-05,8.08955]
[1776350809495,39.25,74046.44,0.66,0.05314,4e-05,8.08955]
[1776350811320,39.25,74032.22,0.66,0.05261,4e-05,8.02403]
[1776350814088,39.24,74029.3,0.66,0.0525,4e-05,8.0104]
[1776350814146,39.24,74036.05,0.66,0.05275,4e-05,8.04091]
[1776350816349,39.24,74036.05,0.66,0.05274,4e-05,8.0405]
[1776350816451,39.24,74037.55,0.66,0.0528,4e-05,8.04733]
[1776350817051,39.24,74037.55,0.66,0.0528,4e-05,8.04733]
[1776350817136,39.24,74030.9,0.66,0.05255,4e-05,8.01685]
[1776350821076,39.24,74027.45,0.66,0.05242,4e-05,8.00064]
[1776350821077,39.24,74024.59,0.66,0.05232,4e-05,7.98753]
[1776350823035,39.24,74023.54,0.66,0.05228,4e-05,7.98249]
[1776350823039,39.24,74022.04,0.66,0.05222,4e-05,7.9757]
[1776350824686,39.24,74022.04,0.66,0.05222,4e-05,7.97557]
[1776350825285,39.24,74031.41,0.66,0.05256,4e-05,8.01792]
[1776350827491,39.24,74031.41,0.66,0.05256,4e-05,8.01805]
[1776350827545,39.24,74042.54,0.66,0.05297,4e-05,8.06888]
[1776350827870,39.24,74042.54,0.66,0.05297,4e-05,8.06888]
[1776350828308,39.24,74042.54,0.66,0.05297,4e-05,8.06888]
[1776350828680,39.24,74037.48,0.66,0.05279,4e-05,8.04583]
[1776350829036,39.24,74037.48,0.66,0.05279,4e-05,8.04604]
[1776350834076,39.24,74040.84,0.66,0.0529,4e-05,8.06014]
[1776350838103,39.24,74029.94,0.66,0.0525,4e-05,8.00966]
[1776350840722,39.24,74008.46,0.66,0.05171,4e-05,7.91219]
[1776350841452,39.24,74008.46,0.66,0.05171,4e-05,7.91219]
[1776350841688,39.24,74008.46,0.66,0.05171,4e-05,7.91219]
[1776350841473,39.24,73990.33,0.66,0.05106,4e-05,7.83061]
[1776350841967,39.24,73990.33,0.66,0.05106,4e-05,7.83061]
[1776350842136,39.24,73990.33,0.66,0.05106,4e-05,7.83061]
[1776350843439,39.24,74012.93,0.66,0.05187,4e-05,7.93227]
[1776350843952,39.24,74012.93,0.66,0.05187,4e-05,7.93227]
[1776350844148,39.24,74012.93,0.66,0.05187,4e-05,7.93221]
[1776350845693,39.24,74013.62,0.66,0.0519,4e-05,7.93526]
[1776350846280,39.24,74013.62,0.66,0.0519,4e-05,7.93526]
[1776350846378,39.24,74011.67,0.66,0.05183,4e-05,7.92641]
[1776350847628,39.24,74011.67,0.66,0.05183,4e-05,7.92641]
[1776350848177,39.24,74011.12,0.66,0.0518,4e-05,7.92382]
[1776350849828,39.24,74006.45,0.66,0.05164,4e-05,7.90277]
[1776350850197,39.24,74005.98,0.66,0.05162,4e-05,7.90064]
[1776350852273,39.24,74009.34,0.66,0.05172,4e-05,7.91299]
[1776350852315,39.24,74010.35,0.66,0.05176,4e-05,7.91749]
[1776350852866,39.24,74010.35,0.66,0.05176,4e-05,7.91749]
[1776350853218,39.24,74010.35,0.66,0.05176,4e-05,7.91744]
[1776350854882,39.24,74009.92,0.66,0.05174,4e-05,7.91546]
[1776350855232,39.24,74009.92,0.66,0.05174,4e-05,7.91542]
[1776350856174,39.24,74009.92,0.66,0.05174,4e-05,7.91542]
[1776350856274,39.24,74014.76,0.66,0.05192,4e-05,7.93719]
[1776350857083,39.24,74014.76,0.66,0.05192,4e-05,7.93719]
[1776350857666,39.24,74014.76,0.66,0.05192,4e-05,7.93719]
[1776350857686,39.24,74015.28,0.66,0.05194,4e-05,7.93946]
[1776350859495,39.24,74015.28,0.66,0.05193,4e-05,7.93939]
[1776350859520,39.24,74016.23,0.66,0.05197,4e-05,7.9436]
[1776350864591,39.24,74018.71,0.66,0.05206,4e-05,7.95445]
[1776350864665,39.24,74013.62,0.66,0.05187,4e-05,7.9314]
[1776350870338,39.23,74005.27,0.66,0.05157,4e-05,7.89364]
[1776350874890,39.23,74005.52,0.66,0.05158,4e-05,7.89472]
[1776350875467,39.23,74005.52,0.66,0.05158,4e-05,7.89472]
[1776350876277,39.23,74005.28,0.66,0.05157,4e-05,7.89362]
[1776350876384,39.23,74007.12,0.66,0.05163,4e-05,7.90189]
[1776350881415,39.23,74013.98,0.66,0.05188,4e-05,7.93245]
[1776350886452,39.24,74019.12,0.66,0.05208,4e-05,7.9575]
[1776350889995,39.24,74022.64,0.66,0.05221,4e-05,7.97398]
[1776350890018,39.24,74022.64,0.66,0.05221,4e-05,7.97398]
[1776350892601,39.24,74010.51,0.66,0.05177,4e-05,7.91881]
[1776350893132,39.24,74010.51,0.66,0.05177,4e-05,7.91881]
[1776350893513,39.24,74010.51,0.66,0.05177,4e-05,7.91868]
[1776350896102,39.24,74001.73,0.66,0.05145,4e-05,7.87912]
[1776350896529,39.24,74001.09,0.66,0.05143,4e-05,7.87625]
[1776350901691,39.24,74002.46,0.66,0.05148,4e-05,7.88246]
[1776350907320,39.24,74002.46,0.66,0.05148,4e-05,7.88249]
[1776350916668,39.24,74007.49,0.66,0.05164,4e-05,7.9023]
[1776350921704,39.24,74007.33,0.66,0.05164,4e-05,7.90143]
[1776350926182,39.24,74013.23,0.66,0.05185,4e-05,7.92784]
[1776350926739,39.24,74011.55,0.66,0.05179,4e-05,7.92019]
[1776350927904,39.24,74009.82,0.66,0.05172,4e-05,7.91232]
[1776350928754,39.24,74010.26,0.66,0.05174,4e-05,7.91424]
[1776350929976,39.24,74004.6,0.66,0.05153,4e-05,7.8887]
[1776350930772,39.24,74004.16,0.66,0.05152,4e-05,7.8867]
[1776350931280,39.24,74004.16,0.66,0.05152,4e-05,7.8867]
[1776350931774,39.24,74000.83,0.66,0.0514,4e-05,7.87171]
[1776350936779,39.24,74002.29,0.66,0.05145,4e-05,7.87824]
[1776350938620,39.24,74001.33,0.66,0.05142,4e-05,7.87391]
[1776350943255,39.24,74010.22,0.66,0.05173,4e-05,7.91363]
[1776350943303,39.24,74011.43,0.66,0.05178,4e-05,7.91901]
[1776350946752,39.24,74010.68,0.66,0.05175,4e-05,7.91554]
[1776350947575,39.24,74014.09,0.66,0.05187,4e-05,7.93082]
[1776350949984,39.24,74025.1,0.66,0.05227,4e-05,7.98095]
[1776350950085,39.24,74026.98,0.66,0.05235,4e-05,7.98977]
[1776350951202,39.24,74026.98,0.66,0.05235,4e-05,7.98977]
[1776350951282,39.24,74027.83,0.66,0.05238,4e-05,7.99391]
[1776350954764,39.24,74030.93,0.66,0.0525,4e-05,8.00825]
[1776350954813,39.24,74040.6,0.66,0.05285,4e-05,8.05275]
[1776350955404,39.24,74040.6,0.66,0.05285,4e-05,8.05275]
[1776350955491,39.24,74045.07,0.66,0.05302,4e-05,8.07332]
[1776350960980,39.24,74047.09,0.66,0.0531,4e-05,8.08334]
[1776350966014,39.24,74053.15,0.66,0.05333,4e-05,8.11178]
[1776350969146,39.24,74065.21,0.66,0.05378,4e-05,8.16751]
[1776350971832,39.24,74065.21,0.66,0.05378,4e-05,8.16751]
[1776350972450,39.24,74084.98,0.66,0.05451,4e-05,8.25588]
[1776350972858,39.24,74084.98,0.66,0.05451,4e-05,8.25588]
[1776350974043,39.24,74084.98,0.66,0.05451,4e-05,8.25588]
[1776350975075,39.24,74085.55,0.66,0.05453,4e-05,8.25832]
[1776350976374,39.24,74084.88,0.66,0.0545,4e-05,8.25513]
[1776350982524,39.24,74091.24,0.66,0.05473,4e-05,8.28368]
[1776350985708,39.24,74098.82,0.66,0.05502,4e-05,8.31855]
[1776350985806,39.24,74107.43,0.66,0.05534,4e-05,8.3584]
[1776350986126,39.24,74107.43,0.66,0.05534,4e-05,8.3584]
[1776350986223,39.24,74110.23,0.66,0.05545,4e-05,8.3712]
[1776350986900,39.24,74110.23,0.66,0.05545,4e-05,8.3712]
[1776350987725,39.24,74112.85,0.66,0.05555,4e-05,8.38314]
[1776350988606,39.24,74112.85,0.66,0.05555,4e-05,8.38314]
[1776350988646,39.24,74111.21,0.66,0.05548,4e-05,8.3752]
[1776350992593,39.24,74091.84,0.66,0.05474,4e-05,8.2843]
[1776350998245,39.24,74090.14,0.66,0.05467,4e-05,8.27574]
[1776351001771,39.23,74098.49,0.66,0.05498,4e-05,8.31414]
[1776351002501,39.23,74083.46,0.66,0.05441,4e-05,8.24425]
[1776351008421,39.23,74081.01,0.66,0.05432,4e-05,8.23279]
[1776351014359,39.23,74087.73,0.66,0.05457,4e-05,8.26332]
[1776351016421,39.23,74084.33,0.66,0.05444,4e-05,8.24753]
[1776351018412,39.23,74067.27,0.66,0.0538,4e-05,8.16888]
[1776351019048,39.23,74067.27,0.66,0.0538,4e-05,8.16888]
[1776351019095,39.23,74067.27,0.66,0.0538,4e-05,8.16888]
[1776351020510,39.23,74065.66,0.66,0.05374,4e-05,8.16146]
[1776351020612,39.23,74081.34,0.66,0.05433,4e-05,8.23377]
[1776351025460,39.23,74095.06,0.66,0.05484,4e-05,8.29706]
[1776351030473,39.23,74100.15,0.66,0.05503,4e-05,8.31995]
[1776351035508,39.23,74101.38,0.66,0.05505,4e-05,8.32209]
[1776351040548,39.23,74105.3,0.66,0.05519,4e-05,8.33927]
[1776351045584,39.23,74103.05,0.66,0.0551,4e-05,8.328]
[1776351050618,39.23,74101.79,0.66,0.05505,4e-05,8.32143]
[1776351055653,39.22,74103.32,0.66,0.0551,4e-05,8.32779]
[1776351060936,39.22,74098.66,0.66,0.05492,4e-05,8.30557]
[1776351062925,39.22,74094.13,0.66,0.05474,4e-05,8.28438]
[1776351062945,39.22,74111.7,0.66,0.05541,4e-05,8.36585]
[1776351064691,39.22,74111.7,0.66,0.05541,4e-05,8.36594]
[1776351064790,39.22,74115.26,0.66,0.05555,4e-05,8.38263]
[1776351070764,39.22,74115.91,0.66,0.05556,4e-05,8.38423]
[1776351071838,39.22,74115.91,0.66,0.05556,4e-05,8.38423]
[1776351071894,39.22,74128.21,0.66,0.05603,4e-05,8.44154]
[1776351072959,39.22,74128.21,0.66,0.05603,4e-05,8.44154]
[1776351073801,39.22,74134.6,0.66,0.05627,4e-05,8.47085]
[1776351074666,39.22,74134.6,0.66,0.05627,4e-05,8.47085]
[1776351074803,39.22,74137.42,0.66,0.05638,4e-05,8.48373]
[1776351075795,39.22,74137.42,0.66,0.05638,4e-05,8.48373]
[1776351075832,39.22,74138.04,0.66,0.0564,4e-05,8.48628]
[1776351080856,39.21,74147.57,0.66,0.05675,4e-05,8.52924]
[1776351083056,39.21,74152.98,0.66,0.05696,4e-05,8.55436]
[1776351083946,39.21,74152.98,0.66,0.05696,4e-05,8.55436]
[1776351083877,39.21,74159.94,0.66,0.05722,4e-05,8.58636]
[1776351084892,39.21,74160.72,0.66,0.05725,4e-05,8.59005]
[1776351085926,39.21,74190.24,0.66,0.05841,4e-05,8.73005]
[1776351090934,39.21,74202.45,0.66,0.05888,4e-05,8.78649]
[1776351093484,39.21,74202.48,0.66,0.05886,4e-05,8.783]
[1776351094069,39.2,74199.96,0.66,0.05875,4e-05,8.77054]
[1776351094594,39.2,74199.96,0.66,0.05875,4e-05,8.77054]
[1776351095124,39.2,74195.34,0.66,0.05857,4e-05,8.74805]
[1776351097242,39.2,74194.21,0.66,0.05852,4e-05,8.74201]
[1776351098800,39.2,74195.68,0.66,0.05857,4e-05,8.74876]
[1776351101251,39.2,74205.26,0.66,0.05895,4e-05,8.79427]
[1776351102015,39.2,74204.2,0.66,0.05891,4e-05,8.78932]
[1776351107046,39.2,74203.8,0.66,0.0589,4e-05,8.7881]
[1776351108631,39.2,74203.8,0.66,0.0589,4e-05,8.7881]
[1776351108687,39.2,74203.8,0.66,0.0589,4e-05,8.7881]
[1776351108766,39.2,74201.53,0.66,0.05881,4e-05,8.77751]
[1776351109930,39.2,74201.53,0.66,0.05881,4e-05,8.77751]
[1776351111367,39.2,74205.04,0.66,0.05895,4e-05,8.79453]
[1776351112688,39.2,74209.49,0.66,0.05914,4e-05,8.81618]
[1776351112811,39.2,74209.49,0.66,0.05914,4e-05,8.81618]
[1776351113389,39.2,74209.27,0.66,0.05913,4e-05,8.81522]
[1776351118478,39.21,74210.22,0.66,0.05917,4e-05,8.82023]
[1776351120995,39.21,74207.55,0.66,0.05906,4e-05,8.80758]
[1776351121001,39.21,74186.41,0.66,0.05822,4e-05,8.70664]
[1776351125146,39.21,74195.17,0.66,0.05858,4e-05,8.74926]
[1776351125637,39.21,74195.17,0.66,0.05858,4e-05,8.74926]
[1776351125715,39.21,74177.55,0.66,0.05787,4e-05,8.66452]
[1776351126416,39.21,74163.74,0.66,0.05733,4e-05,8.59826]
[1776351127106,39.21,74163.74,0.66,0.05733,4e-05,8.59826]
[1776351127718,39.2,74155.58,0.66,0.057,4e-05,8.5591]
[1776351129391,39.2,74155.58,0.66,0.057,4e-05,8.5591]
[1776351129442,39.2,74155.58,0.66,0.057,4e-05,8.5591]
[1776351129494,39.2,74147.21,0.66,0.05667,4e-05,8.51911]
[1776351130828,39.2,74147.21,0.66,0.05667,4e-05,8.51911]
[1776351130920,39.2,74147.21,0.66,0.05667,4e-05,8.51911]
[1776351131315,39.2,74139.98,0.66,0.05638,4e-05,8.48421]
[1776351131402,39.2,74126.97,0.66,0.05588,4e-05,8.42315]
[1776351133615,39.2,74116.05,0.66,0.05546,4e-05,8.37125]
[1776351136292,39.2,74102.96,0.66,0.05496,4e-05,8.31003]
[1776351137861,39.2,74102.96,0.66,0.05496,4e-05,8.31003]
[1776351140320,39.2,74089.39,0.66,0.05444,4e-05,8.24682]
[1776351143710,39.2,74072.01,0.66,0.05379,4e-05,8.1669]
[1776351145967,39.2,74072.01,0.66,0.05379,4e-05,8.1669]
[1776351146049,39.2,74070.63,0.66,0.05374,4e-05,8.16085]
[1776351151396,39.2,74069.32,0.66,0.05368,4e-05,8.15287]
[1776351152403,39.2,74059.48,0.66,0.05332,4e-05,8.10814]
[1776351153939,39.2,74041.68,0.66,0.05267,4e-05,8.02719]
[1776351159628,39.21,74035.08,0.66,0.05244,4e-05,7.99903]
[1776351165501,39.21,74038.33,0.66,0.05258,4e-05,8.01607]
[1776351170537,39.21,74039.4,0.66,0.05263,4e-05,8.0226]
[1776351175576,39.22,74041.23,0.66,0.05271,4e-05,8.03253]
[1776351180612,39.22,74036.08,0.66,0.05253,4e-05,8.0103]
[1776351186059,39.22,74036.61,0.66,0.05257,4e-05,8.01449]
[1776351186223,39.22,74034.76,0.66,0.0525,4e-05,8.00642]
[1776351186514,39.22,74034.76,0.66,0.0525,4e-05,8.00642]
[1776351188021,39.22,74024.62,0.66,0.05214,4e-05,7.96121]
[1776351194095,39.23,74038.52,0.66,0.05266,4e-05,8.02662]
[1776351199743,39.23,74038.22,0.66,0.05267,4e-05,8.02716]
[1776351201055,39.23,74038.22,0.66,0.05267,4e-05,8.02716]
[1776351205225,39.23,74028.84,0.66,0.05234,4e-05,7.98622]
[1776351209844,39.24,74038.57,0.66,0.05271,4e-05,8.03177]
[1776351214879,39.24,74040.97,0.66,0.05279,4e-05,8.04149]
[1776351219915,39.24,74031.78,0.66,0.05246,4e-05,8.00096]
[1776351224949,39.24,74034.15,0.66,0.05256,4e-05,8.01227]
[1776351229984,39.25,74034.76,0.66,0.05259,4e-05,8.01685]
[1776351231501,39.25,74034.63,0.66,0.05259,4e-05,8.01662]
[1776351232292,39.25,74034.77,0.66,0.0526,4e-05,8.01762]
[1776351237815,39.25,74036.74,0.66,0.05269,4e-05,8.02834]
[1776351240827,39.25,74029.54,0.66,0.05243,4e-05,7.99666]
[1776351243395,39.26,74032.99,0.66,0.05257,4e-05,8.01374]
[1776351245604,39.26,74023.49,0.66,0.05223,4e-05,7.9714]
[1776351249628,39.26,74015.53,0.66,0.05195,4e-05,7.93712]
[1776351250006,39.26,74015.53,0.66,0.05195,4e-05,7.93712]
[1776351250125,39.26,74019.08,0.66,0.05209,4e-05,7.95359]
[1776351250669,39.26,74019.08,0.66,0.05209,4e-05,7.95359]
[1776351251046,39.26,74019.08,0.66,0.05209,4e-05,7.95359]
[1776351251133,39.26,74020.89,0.66,0.05215,4e-05,7.96219]
[1776351255161,39.26,74032.52,0.66,0.05259,4e-05,8.01638]
[1776351260195,39.27,74027.85,0.66,0.05243,4e-05,7.99675]
[1776351265944,39.27,74033.26,0.66,0.05264,4e-05,8.02257]
[1776351271288,39.27,74025.35,0.66,0.05235,4e-05,7.98618]
[1776351277236,39.28,74033.25,0.66,0.05266,4e-05,8.02369]
[1776351286395,39.28,74038.43,0.66,0.05287,4e-05,8.04989]
[1776351291432,39.28,74037.96,0.66,0.05286,4e-05,8.049]
[1776351295152,39.28,74038.59,0.66,0.05289,4e-05,8.05238]
[1776351296493,39.29,74038.06,0.66,0.05287,4e-05,8.05046]
[1776351302514,39.29,74043.91,0.66,0.0531,4e-05,8.07865]
[1776351305290,39.29,74040.72,0.66,0.05299,4e-05,8.06451]
[1776351307552,39.29,74029.65,0.66,0.05259,4e-05,8.01487]
[1776351308601,39.29,74029.65,0.66,0.05259,4e-05,8.01487]
[1776351310610,39.29,74026.32,0.66,0.05247,4e-05,8.00038]
[1776351316616,39.29,74031.33,0.66,0.05267,4e-05,8.02497]
[1776351318728,39.3,74023.56,0.66,0.05239,4e-05,7.98999]
[1776351325046,39.3,74020.84,0.66,0.05231,4e-05,7.97982]
[1776351330712,39.3,74019.88,0.66,0.05229,4e-05,7.97732]
[1776351335752,39.31,74020.96,0.66,0.05232,4e-05,7.98089]
[1776351340785,39.31,74014.96,0.66,0.05212,4e-05,7.95526]
[1776351344495,39.31,74011.97,0.66,0.05201,4e-05,7.94218]
[1776351347207,39.31,74010.64,0.66,0.05196,4e-05,7.93578]
[1776351348589,39.31,74005.55,0.66,0.05177,4e-05,7.9125]
[1776351349237,39.31,74005.55,0.66,0.05177,4e-05,7.9125]
[1776351353497,39.31,74005.15,0.66,0.05175,4e-05,7.91003]
[1776351353564,39.31,74005.15,0.66,0.05175,4e-05,7.91003]
[1776351355319,39.31,74005.76,0.66,0.05177,4e-05,7.91265]
[1776351356488,39.31,73998.15,0.66,0.0515,4e-05,7.87826]
[1776351356499,39.31,73998.15,0.66,0.0515,4e-05,7.87826]
[1776351356909,39.31,73996.75,0.66,0.05145,4e-05,7.87192]
[1776351358293,39.31,73996.75,0.66,0.05145,4e-05,7.87192]
[1776351358914,39.3,73986.36,0.66,0.05107,4e-05,7.82486]
[1776351359906,39.3,73986.36,0.66,0.05107,4e-05,7.82486]
[1776351359982,39.3,73976.76,0.66,0.05072,4e-05,7.78158]
[1776351360796,39.3,73976.76,0.66,0.05072,4e-05,7.78158]
[1776351360929,39.3,73976.76,0.66,0.05072,4e-05,7.78119]
[1776351363949,39.3,73961.11,0.66,0.05015,4e-05,7.71062]
[1776351366569,39.3,73964.72,0.66,0.05028,4e-05,7.7261]
[1776351368985,39.3,73950.25,0.66,0.04976,4e-05,7.66136]
[1776351374020,39.3,73961.26,0.66,0.05014,4e-05,7.70911]
[1776351376036,39.3,73971.74,0.66,0.05051,4e-05,7.75505]
[1776351376770,39.3,73971.74,0.66,0.05051,4e-05,7.75505]
[1776351379055,39.29,73959.06,0.66,0.05005,4e-05,7.69791]
[1776351382603,39.29,73951.58,0.66,0.04979,4e-05,7.66427]
[1776351382877,39.29,73951.58,0.66,0.04979,4e-05,7.66427]
[1776351384102,39.29,73934.62,0.66,0.04919,3e-05,7.5894]
[1776351387546,39.29,73937.58,0.66,0.04929,3e-05,7.60219]
[1776351387923,39.29,73937.58,0.66,0.04929,3e-05,7.60219]
[1776351393166,39.29,73942.34,0.66,0.04944,3e-05,7.61979]
[1776351398201,39.29,73937.92,0.66,0.04928,3e-05,7.59962]
[1776351403237,39.29,73934.12,0.66,0.04914,3e-05,7.58233]
[1776351408275,39.29,73932.56,0.66,0.04908,3e-05,7.57481]
[1776351413307,39.29,73939.59,0.66,0.04932,3e-05,7.60473]
[1776351418343,39.28,73936.66,0.66,0.04921,3e-05,7.59095]
[1776351423378,39.28,73937.19,0.66,0.04922,3e-05,7.59237]
[1776351428414,39.28,73934.93,0.66,0.04913,3e-05,7.5815]
[1776351433449,39.28,73936.02,0.66,0.04916,3e-05,7.58536]
[1776351438972,39.28,73939.38,0.66,0.04927,3e-05,7.59941]
[1776351444525,39.27,73940.56,0.66,0.0493,3e-05,7.60312]
[1776351449567,39.27,73939.33,0.66,0.04925,3e-05,7.59663]
[1776351451579,39.27,73951.83,0.66,0.04967,4e-05,7.64849]
[1776351456614,39.27,73953.27,0.66,0.04971,4e-05,7.65336]
[1776351461650,39.27,73947.11,0.66,0.04948,3e-05,7.6249]
[1776351466685,39.26,73937.95,0.66,0.04915,3e-05,7.58365]
[1776351469705,39.26,73927.52,0.66,0.04879,3e-05,7.53763]
[1776351472070,39.26,73920.59,0.66,0.04855,3e-05,7.50733]
[1776351473042,39.26,73917.0,0.66,0.04843,3e-05,7.49168]
[1776351477394,39.26,73913.64,0.66,0.04831,3e-05,7.4772]
[1776351479478,39.26,73906.06,0.66,0.04805,3e-05,7.4444]
[1776351483505,39.27,73907.9,0.66,0.04812,3e-05,7.45279]
[1776351484416,39.27,73908.59,0.66,0.04814,3e-05,7.4559]
[1776351489846,39.27,73917.8,0.66,0.04846,3e-05,7.49659]
[1776351492299,39.27,73905.66,0.66,0.04805,3e-05,7.44403]
[1776351492554,39.27,73905.66,0.66,0.04805,3e-05,7.44403]
[1776351492752,39.27,73905.66,0.66,0.04805,3e-05,7.44403]
[1776351496137,39.27,73891.34,0.66,0.04757,3e-05,7.38264]
[1776351499215,39.27,73893.37,0.66,0.04764,3e-05,7.39221]
[1776351499357,39.27,73893.37,0.66,0.04764,3e-05,7.39221]
[1776351499418,39.27,73890.86,0.66,0.04756,3e-05,7.38165]
[1776351499994,39.27,73911.85,0.66,0.04828,3e-05,7.47279]
[1776351502424,39.27,73913.86,0.66,0.04835,3e-05,7.48196]
[1776351502433,39.27,73928.51,0.66,0.04886,3e-05,7.54644]
[1776351502907,39.27,73928.51,0.66,0.04886,3e-05,7.54644]
[1776351503895,39.27,73930.93,0.66,0.04894,3e-05,7.55702]
[1776351504142,39.27,73930.93,0.66,0.04894,3e-05,7.55702]
[1776351504162,39.27,73951.21,0.66,0.04966,4e-05,7.64709]
[1776351505071,39.27,73951.21,0.66,0.04966,4e-05,7.64709]
[1776351505890,39.27,73954.42,0.66,0.04977,4e-05,7.66124]
[1776351510529,39.28,73961.36,0.66,0.05002,4e-05,7.69316]
[1776351510686,39.28,73963.26,0.66,0.05009,4e-05,7.70184]
[1776351511304,39.28,73963.26,0.66,0.05009,4e-05,7.70184]
[1776351511855,39.28,73964.44,0.66,0.05012,4e-05,7.70489]
[1776351513270,39.28,73940.98,0.66,0.0493,3e-05,7.60169]
[1776351518174,39.28,73937.39,0.66,0.04918,3e-05,7.58656]
[1776351518211,39.28,73935.56,0.66,0.04912,3e-05,7.5785]
[1776351524138,39.28,73932.93,0.66,0.04903,3e-05,7.5668]
[1776351529182,39.28,73932.68,0.66,0.04902,3e-05,7.56551]
[1776351533384,39.28,73945.05,0.66,0.04944,3e-05,7.6196]
[1776351535802,39.28,73946.73,0.66,0.0495,3e-05,7.62675]
[1776351540263,39.28,73958.52,0.66,0.04991,4e-05,7.6779]
[1776351542489,39.28,73970.02,0.66,0.05031,4e-05,7.7281]
[1776351548317,39.27,73968.81,0.66,0.05025,4e-05,7.72129]
[1776351553351,39.27,73961.66,0.66,0.04999,4e-05,7.68837]
[1776351558388,39.27,73964.24,0.66,0.05007,4e-05,7.69841]
[1776351563421,39.27,73960.63,0.66,0.04993,4e-05,7.68137]
[1776351568460,39.26,73964.48,0.66,0.05006,4e-05,7.69734]
[1776351573491,39.26,73970.51,0.66,0.05025,4e-05,7.72001]
[1776351578544,39.26,73970.7,0.66,0.05024,4e-05,7.71955]
[1776351583577,39.26,73974.06,0.66,0.05035,4e-05,7.73311]
[1776351587291,39.25,73978.1,0.66,0.05049,4e-05,7.75017]
[1776351587605,39.25,73980.06,0.66,0.05055,4e-05,7.75858]
[1776351588156,39.25,73980.06,0.66,0.05055,4e-05,7.75858]
[1776351588612,39.25,73987.16,0.66,0.05081,4e-05,7.79037]
[1776351588966,39.25,73987.16,0.66,0.05081,4e-05,7.79037]
[1776351588995,39.25,73989.56,0.66,0.05089,4e-05,7.80109]
[1776351591084,39.25,73989.56,0.66,0.05089,4e-05,7.8012]
[1776351591096,39.25,73989.56,0.66,0.05089,4e-05,7.8012]
[1776351591150,39.25,73989.3,0.66,0.05089,4e-05,7.80013]
[1776351594182,39.26,73994.78,0.66,0.05108,4e-05,7.82483]
[1776351594291,39.26,73994.78,0.66,0.05108,4e-05,7.82483]
[1776351595996,39.26,74000.0,0.66,0.05127,4e-05,7.84838]
[1776351598119,39.26,74001.24,0.66,0.05132,4e-05,7.85396]
[1776351598180,39.26,74001.24,0.66,0.05132,4e-05,7.85396]
[1776351599568,39.26,74000.18,0.66,0.05128,4e-05,7.84921]
[1776351600327,39.26,74000.18,0.66,0.05128,4e-05,7.84923]
[1776351600363,39.26,73999.88,0.66,0.05127,4e-05,7.84791]
[1776351603670,39.25,74000.37,0.66,0.05128,4e-05,7.84925]
[1776351604173,39.25,74000.37,0.66,0.05128,4e-05,7.84925]
[1776351607097,39.25,73984.3,0.66,0.05069,4e-05,7.77571]
[1776351609773,39.25,73972.25,0.66,0.05025,4e-05,7.72112]
[1776351611954,39.25,73974.28,0.66,0.05032,4e-05,7.72989]
[1776351612498,39.25,73974.28,0.66,0.05032,4e-05,7.72989]
[1776351615974,39.25,73974.99,0.66,0.05034,4e-05,7.73203]
[1776351616051,39.25,73977.87,0.66,0.05044,4e-05,7.74458]
[1776351617904,39.25,73978.37,0.66,0.05046,4e-05,7.74653]
[1776351617936,39.25,73979.47,0.66,0.05049,4e-05,7.75115]
[1776351622636,39.24,73984.07,0.66,0.05065,4e-05,7.77082]
[1776351622651,39.24,73995.03,0.66,0.05104,4e-05,7.81946]
[1776351623180,39.24,73995.03,0.66,0.05104,4e-05,7.81946]
[1776351623244,39.24,74009.33,0.66,0.05155,4e-05,7.88329]
[1776351624180,39.24,74009.33,0.66,0.05155,4e-05,7.88329]
[1776351624211,39.24,74012.95,0.66,0.05168,4e-05,7.89969]
[1776351626255,39.24,74012.95,0.66,0.05168,4e-05,7.8997]
[1776351626326,39.24,74013.96,0.66,0.05172,4e-05,7.90423]
[1776351627076,39.24,74025.42,0.66,0.05214,4e-05,7.95592]
[1776351630059,39.24,74033.31,0.66,0.05242,4e-05,7.99152]
[1776351630086,39.24,74039.53,0.66,0.05265,4e-05,8.01959]
[1776351630721,39.24,74039.53,0.66,0.05265,4e-05,8.01959]
[1776351630939,39.24,74039.53,0.66,0.05265,4e-05,8.01939]
[1776351636570,39.24,74040.1,0.66,0.05265,4e-05,8.0184]
[1776351636590,39.24,74040.1,0.66,0.05265,4e-05,8.0184]
[1776351636646,39.24,74039.71,0.66,0.05263,4e-05,8.01623]
[1776351640761,39.24,74042.01,0.66,0.05271,4e-05,8.02587]
[1776351643981,39.24,74047.13,0.66,0.05289,4e-05,8.04872]
[1776351644644,39.24,74047.13,0.66,0.05289,4e-05,8.04872]
[1776351645062,39.24,74060.77,0.66,0.05339,4e-05,8.11015]
[1776351650079,39.23,74046.93,0.66,0.05287,4e-05,8.04576]
[1776351655113,39.23,74045.18,0.66,0.05277,4e-05,8.03442]
[1776351660148,39.22,74053.98,0.66,0.05307,4e-05,8.07121]
[1776351665184,39.22,74055.56,0.66,0.05312,4e-05,8.07756]
[1776351667779,39.22,74055.6,0.66,0.05312,4e-05,8.0774]
[1776351668308,39.22,74055.6,0.66,0.05312,4e-05,8.0774]
[1776351668602,39.22,74055.6,0.66,0.05312,4e-05,8.0774]
[1776351668673,39.22,74055.6,0.66,0.05312,4e-05,8.0774]
[1776351668682,39.22,74039.38,0.66,0.05252,4e-05,8.00338]
[1776351669224,39.22,74025.71,0.66,0.05201,4e-05,7.9403]
[1776351669892,39.22,74025.71,0.66,0.05201,4e-05,7.9403]
[1776351670131,39.22,74025.71,0.66,0.05201,4e-05,7.9403]
[1776351670276,39.22,74025.71,0.66,0.05201,4e-05,7.9403]
[1776351670433,39.22,74025.71,0.66,0.05201,4e-05,7.9403]
[1776351670596,39.22,74025.71,0.66,0.05201,4e-05,7.9403]
[1776351670659,39.22,74019.94,0.66,0.0518,4e-05,7.91382]
[1776351672012,39.22,74019.94,0.66,0.0518,4e-05,7.91382]
[1776351672238,39.22,74016.05,0.66,0.05166,4e-05,7.89589]
[1776351674248,39.21,74005.89,0.66,0.05128,4e-05,7.84951]
[1776351674986,39.21,74005.89,0.66,0.05128,4e-05,7.84951]
[1776351675261,39.21,74007.34,0.66,0.05133,4e-05,7.85571]
[1776351675828,39.21,74007.34,0.66,0.05133,4e-05,7.85571]
[1776351676269,39.21,74009.05,0.66,0.05139,4e-05,7.86306]
[1776351681299,39.21,74007.06,0.66,0.05131,4e-05,7.85241]
[1776351686344,39.21,74000.75,0.66,0.05107,4e-05,7.82241]
[1776351691371,39.2,74008.39,0.66,0.05131,4e-05,7.85227]
[1776351692512,39.2,74008.39,0.66,0.05131,4e-05,7.85227]
[1776351692636,39.2,74008.39,0.66,0.05131,4e-05,7.85227]
[1776351692679,39.2,74005.37,0.66,0.0512,4e-05,7.83834]
[1776351693211,39.2,74005.37,0.66,0.0512,4e-05,7.83834]
[1776351693280,39.2,74005.37,0.66,0.0512,4e-05,7.83834]
[1776351693388,39.2,74005.37,0.66,0.05119,4e-05,7.83795]
[1776351694396,39.2,74016.8,0.66,0.0516,4e-05,7.88895]
[1776351695134,39.2,74016.8,0.66,0.0516,4e-05,7.88895]
[1776351695403,39.2,74021.15,0.66,0.05176,4e-05,7.90811]
[1776351697257,39.2,74016.66,0.66,0.05159,4e-05,7.88741]
[1776351697274,39.2,74016.66,0.66,0.05159,4e-05,7.88741]
[1776351697416,39.2,74015.03,0.66,0.05153,4e-05,7.87963]
[1776351700438,39.2,74001.81,0.66,0.05104,4e-05,7.81902]
[1776351705474,39.19,73999.0,0.66,0.05093,4e-05,7.80471]
[1776351707604,39.19,73994.31,0.66,0.05076,4e-05,7.78341]
[1776351707614,39.19,73990.67,0.66,0.05062,4e-05,7.76687]
[1776351708613,39.19,73990.67,0.66,0.05062,4e-05,7.76687]
[1776351708702,39.19,73985.26,0.66,0.05043,4e-05,7.74221]
[1776351711516,39.19,73998.18,0.66,0.05088,4e-05,7.79938]
[1776351713189,39.19,74001.32,0.66,0.05099,4e-05,7.81311]
[1776351713531,39.19,74002.56,0.66,0.05104,4e-05,7.81832]
[1776351714729,39.19,74002.56,0.66,0.05104,4e-05,7.81832]
[1776351715544,39.19,73988.48,0.66,0.05053,4e-05,7.75471]
[1776351716248,39.19,73988.48,0.66,0.05053,4e-05,7.75471]
[1776351716551,39.19,73984.48,0.66,0.05038,4e-05,7.73664]
[1776351721593,39.19,73985.46,0.66,0.05041,4e-05,7.73985]
[1776351726626,39.18,73979.0,0.66,0.05017,4e-05,7.70989]
[1776351731664,39.18,73986.24,0.66,0.05042,4e-05,7.74106]
[1776351733024,39.18,73986.7,0.66,0.05043,4e-05,7.74289]
[1776351733676,39.18,73991.21,0.66,0.05059,4e-05,7.76276]
[1776351735298,39.18,73996.83,0.66,0.05079,4e-05,7.78758]
[1776351735373,39.18,73996.83,0.66,0.05079,4e-05,7.78758]
[1776351735409,39.18,73996.83,0.66,0.05079,4e-05,7.78758]
[1776351735692,39.18,74002.02,0.66,0.05097,4e-05,7.8108]
[1776351736768,39.18,74002.02,0.66,0.05097,4e-05,7.8108]
[1776351736779,39.18,74002.02,0.66,0.05097,4e-05,7.8108]
[1776351737526,39.18,74011.27,0.66,0.05131,4e-05,7.85259]
[1776351737596,39.18,74011.27,0.66,0.05131,4e-05,7.85259]
[1776351737715,39.18,74011.27,0.66,0.05131,4e-05,7.85259]
[1776351737747,39.18,74011.27,0.66,0.05131,4e-05,7.85259]
[1776351737743,39.18,74011.52,0.66,0.05132,4e-05,7.85379]
[1776351738712,39.18,74011.52,0.66,0.05132,4e-05,7.85335]
[1776351741734,39.18,73999.09,0.66,0.05086,4e-05,7.79647]
[1776351745442,39.18,74001.27,0.66,0.05093,4e-05,7.80523]
[1776351745760,39.18,74001.38,0.66,0.05093,4e-05,7.80537]
[1776351748782,39.17,73987.79,0.66,0.05044,4e-05,7.74369]
[1776351753817,39.17,73986.98,0.66,0.05038,4e-05,7.73613]
[1776351758854,39.17,73983.81,0.66,0.05026,4e-05,7.72084]
[1776351763889,39.17,73985.62,0.66,0.05032,4e-05,7.72786]
[1776351768931,39.16,73990.73,0.66,0.05049,4e-05,7.74935]
[1776351773966,39.16,73988.81,0.66,0.05041,4e-05,7.73961]
[1776351777192,39.16,73993.22,0.66,0.05056,4e-05,7.75855]
[1776351777204,39.16,73998.28,0.66,0.05074,4e-05,7.78114]
[1776351778064,39.16,73998.28,0.66,0.05074,4e-05,7.78114]
[1776351778857,39.16,74005.08,0.66,0.05098,4e-05,7.81149]
[1776351779080,39.16,74005.08,0.66,0.05098,4e-05,7.81149]
[1776351779563,39.16,74005.08,0.66,0.05098,4e-05,7.81149]
[1776351779573,39.16,74005.08,0.66,0.05098,4e-05,7.81149]
[1776351779663,39.16,74019.17,0.66,0.05149,4e-05,7.87492]
[1776351779869,39.16,74019.17,0.66,0.05149,4e-05,7.87492]
[1776351780121,39.16,74026.32,0.66,0.05175,4e-05,7.90715]
[1776351781296,39.16,74026.32,0.66,0.05175,4e-05,7.90715]
[1776351781477,39.16,74026.32,0.66,0.05175,4e-05,7.90715]
[1776351781598,39.16,74026.32,0.66,0.05175,4e-05,7.90715]
[1776351781616,39.16,74026.32,0.66,0.05175,4e-05,7.90715]
[1776351781661,39.16,74026.39,0.66,0.05175,4e-05,7.90751]
[1776351782088,39.16,74026.39,0.66,0.05175,4e-05,7.90751]
[1776351782124,39.16,74032.73,0.66,0.05198,4e-05,7.93616]
[1776351787616,39.16,74037.35,0.66,0.05215,4e-05,7.95687]
[1776351789503,39.16,74047.29,0.66,0.05251,4e-05,8.00165]
[1776351793556,39.16,74045.2,0.66,0.05243,4e-05,7.99151]
[1776351795575,39.16,74050.5,0.66,0.05262,4e-05,8.01548]
[1776351799650,39.16,74046.66,0.66,0.05248,4e-05,7.99733]
[1776351804438,39.16,74055.35,0.66,0.05279,4e-05,8.03612]
[1776351810224,39.15,74066.25,0.66,0.05318,4e-05,8.08434]
[1776351811581,39.15,74066.25,0.66,0.05318,4e-05,8.08434]
[1776351815299,39.15,74059.14,0.66,0.05288,4e-05,8.0468]
[1776351815979,39.15,74061.03,0.66,0.05295,4e-05,8.05479]
[1776351817999,39.15,74065.12,0.66,0.05309,4e-05,8.07312]
[1776351820681,39.15,74064.64,0.66,0.05307,4e-05,8.07053]
[1776351826336,39.14,74055.69,0.66,0.05272,4e-05,8.02677]
[1776351830367,39.14,74069.56,0.66,0.05323,4e-05,8.08958]
[1776351835400,39.14,74079.95,0.66,0.0536,4e-05,8.13591]
[1776351838357,39.14,74084.19,0.66,0.05376,4e-05,8.15475]
[1776351843538,39.13,74079.4,0.66,0.05356,4e-05,8.13122]
[1776351844532,39.13,74084.02,0.66,0.05373,4e-05,8.15216]
[1776351844542,39.13,74097.98,0.66,0.05426,4e-05,8.21676]
[1776351850648,39.14,74100.02,0.66,0.05434,4e-05,8.22661]
[1776351853700,39.14,74125.0,0.66,0.05529,4e-05,8.34291]
[1776351858853,39.13,74132.24,0.66,0.05556,4e-05,8.37618]
[1776351864607,39.13,74108.08,0.66,0.05464,4e-05,8.26294]
[1776351864938,39.13,74108.08,0.66,0.05464,4e-05,8.26294]
[1776351870649,39.13,74104.16,0.66,0.05449,4e-05,8.24496]
[1776351875685,39.13,74102.65,0.66,0.05442,4e-05,8.23537]
[1776351880767,39.13,74096.73,0.66,0.0542,4e-05,8.20833]
[1776351883356,39.14,74085.36,0.66,0.05377,4e-05,8.15629]
[1776351889248,39.14,74083.48,0.66,0.05371,4e-05,8.14876]
[1776351894878,39.14,74086.87,0.66,0.05385,4e-05,8.1651]
[1776351899988,39.14,74092.08,0.66,0.05405,4e-05,8.18989]
[1776351904077,39.14,74089.65,0.66,0.05396,4e-05,8.17919]
[1776351906419,39.14,74075.84,0.66,0.05345,4e-05,8.11602]
[1776351907691,39.14,74072.16,0.66,0.05331,4e-05,8.09938]
[1776351909332,39.14,74077.32,0.66,0.05351,4e-05,8.12354]
[1776351911765,39.14,74070.92,0.66,0.05327,4e-05,8.09417]
[1776351916978,39.15,74068.48,0.66,0.05319,4e-05,8.08463]
[1776351922013,39.15,74063.92,0.66,0.05304,4e-05,8.0651]
[1776351927049,39.15,74074.34,0.66,0.05343,4e-05,8.11423]
[1776351931765,39.15,74086.99,0.66,0.0539,4e-05,8.17047]
[1776351933311,39.15,74074.63,0.66,0.05344,4e-05,8.11378]
[1776351939480,39.16,74084.26,0.66,0.05381,4e-05,8.15941]
[1776351945024,39.16,74076.88,0.66,0.05354,4e-05,8.12594]
[1776351950214,39.16,74079.42,0.66,0.05364,4e-05,8.13886]
[1776351955361,39.16,74083.78,0.66,0.05381,4e-05,8.15946]
[1776351955417,39.16,74093.71,0.66,0.05418,4e-05,8.20536]
[1776351956185,39.16,74093.71,0.66,0.05418,4e-05,8.20536]
[1776351956259,39.16,74093.71,0.66,0.05418,4e-05,8.2055]
[1776351957267,39.16,74106.23,0.66,0.05465,4e-05,8.26344]
[1776351959039,39.16,74106.23,0.66,0.05465,4e-05,8.26344]
[1776351962701,39.16,74109.37,0.66,0.05477,4e-05,8.27776]
[1776351962784,39.16,74112.55,0.66,0.05489,4e-05,8.29249]
[1776351964140,39.16,74114.14,0.66,0.05495,4e-05,8.29975]
[1776351964715,39.16,74114.14,0.66,0.05495,4e-05,8.29975]
[1776351969095,39.16,74125.14,0.66,0.05537,4e-05,8.35063]
[1776351975393,39.16,74124.8,0.66,0.05534,4e-05,8.34784]
[1776351980428,39.15,74122.63,0.66,0.05526,4e-05,8.33696]
[1776351985464,39.15,74114.76,0.66,0.05495,4e-05,8.29953]
[1776351990501,39.15,74119.51,0.66,0.05512,4e-05,8.32097]
[1776351996128,39.15,74129.11,0.66,0.05547,4e-05,8.36224]
[1776352002026,39.15,74128.16,0.66,0.05542,4e-05,8.35636]
[1776352010642,39.14,74129.87,0.66,0.05547,4e-05,8.36198]
[1776352015676,39.14,74122.12,0.66,0.05516,4e-05,8.32465]
[1776352020720,39.14,74123.34,0.66,0.0552,4e-05,8.32927]
[1776352025750,39.14,74121.55,0.66,0.05512,4e-05,8.32009]
[1776352030785,39.14,74125.82,0.66,0.05528,4e-05,8.33925]
[1776352035820,39.13,74130.09,0.66,0.05543,4e-05,8.35782]
[1776352040537,39.13,74137.75,0.66,0.0557,4e-05,8.39079]
[1776352040869,39.13,74138.29,0.66,0.05571,4e-05,8.39255]
[1776352041869,39.13,74158.68,0.66,0.05649,4e-05,8.48727]
[1776352043879,39.13,74169.82,0.66,0.05692,4e-05,8.5395]
[1776352044414,39.13,74169.82,0.66,0.05692,4e-05,8.5395]
[1776352045831,39.12,74169.95,0.66,0.05693,4e-05,8.53967]
[1776352046171,39.12,74169.95,0.66,0.05693,4e-05,8.53967]
[1776352054297,39.12,74170.0,0.66,0.05688,4e-05,8.53321]
[1776352054375,39.12,74170.0,0.66,0.05688,4e-05,8.53321]
[1776352054956,39.12,74170.06,0.66,0.05688,4e-05,8.53308]
[1776352059995,39.11,74167.83,0.66,0.05677,4e-05,8.52015]
[1776352065033,39.11,74163.07,0.66,0.05657,4e-05,8.49616]
[1776352070062,39.11,74165.28,0.66,0.05664,4e-05,8.50436]
[1776352074092,39.1,74182.13,0.66,0.05728,4e-05,8.5827]
[1776352077112,39.1,74194.36,0.66,0.05775,4e-05,8.63939]
[1776352082147,39.1,74198.53,0.66,0.0579,4e-05,8.65647]
[1776352085211,39.09,74210.89,0.66,0.05838,4e-05,8.71444]
[1776352085255,39.09,74210.89,0.66,0.05838,4e-05,8.71444]
[1776352086174,39.09,74210.89,0.66,0.05837,4e-05,8.71386]
[1776352088189,39.09,74222.5,0.66,0.05882,4e-05,8.76763]
[1776352088526,39.09,74222.5,0.66,0.05882,4e-05,8.76763]
[1776352089196,39.09,74221.69,0.66,0.05878,4e-05,8.76298]
[1776352089375,39.09,74221.69,0.66,0.05878,4e-05,8.76298]
[1776352090204,39.09,74222.51,0.66,0.05881,4e-05,8.76619]
[1776352092689,39.08,74222.89,0.66,0.05881,4e-05,8.76654]
[1776352093224,39.08,74222.17,0.66,0.05877,4e-05,8.76234]
[1776352094376,39.08,74224.87,0.66,0.05888,4e-05,8.7746]
[1776352095241,39.08,74226.64,0.66,0.05894,4e-05,8.78238]
[1776352097150,39.08,74228.08,0.66,0.05899,4e-05,8.78856]
[1776352097168,39.06,74241.56,0.66,0.05947,4e-05,8.84601]
[1776352098083,39.06,74241.56,0.66,0.05947,4e-05,8.84601]
[1776352098123,39.06,74243.66,0.66,0.05955,4e-05,8.85532]
[1776352098953,39.06,74243.66,0.66,0.05955,4e-05,8.85532]
[1776352099027,39.06,74247.6,0.66,0.05971,4e-05,8.87442]
[1776352103157,39.06,74246.17,0.66,0.05963,4e-05,8.86482]
[1776352103236,39.04,74245.87,0.66,0.05953,4e-05,8.85372]
[1776352106655,39.01,74246.8,0.66,0.05942,4e-05,8.84111]
[1776352107478,39.01,74244.79,0.66,0.05933,4e-05,8.8297]
[1776352107489,39.01,74230.62,0.66,0.05876,4e-05,8.76124]
[1776352109162,39.01,74230.62,0.66,0.05876,4e-05,8.76124]
[1776352109216,39.01,74220.01,0.66,0.05832,4e-05,8.70865]
[1776352111214,39.01,74220.01,0.66,0.05832,4e-05,8.70865]
[1776352111235,39.0,74218.55,0.66,0.05823,4e-05,8.69749]
[1776352113368,39.0,74207.73,0.66,0.05779,4e-05,8.64444]
[1776352117060,39.0,74191.39,0.66,0.05713,4e-05,8.565]
[1776352120919,39.0,74187.15,0.66,0.05696,4e-05,8.54369]
[1776352125618,38.99,74189.55,0.66,0.05704,4e-05,8.55336]
[1776352129437,38.99,74200.99,0.66,0.05747,4e-05,8.60644]
[1776352130862,38.99,74191.12,0.66,0.05708,4e-05,8.55859]
[1776352135032,38.99,74201.85,0.66,0.05749,4e-05,8.60825]
[1776352136845,38.99,74201.85,0.66,0.05749,4e-05,8.60785]
[1776352136870,38.99,74206.59,0.66,0.05767,4e-05,8.63007]
[1776352137854,38.99,74206.59,0.66,0.05767,4e-05,8.63007]
[1776352137946,38.98,74210.3,0.66,0.05781,4e-05,8.64738]
[1776352143900,38.98,74213.34,0.66,0.05791,4e-05,8.65953]
[1776352149015,38.97,74214.81,0.66,0.05795,4e-05,8.66352]
[1776352149102,38.97,74215.49,0.66,0.05797,4e-05,8.66678]
[1776352152683,38.97,74228.59,0.66,0.05848,4e-05,8.72753]
[1776352155682,38.97,74227.54,0.66,0.05842,4e-05,8.72122]
[1776352155738,38.97,74227.54,0.66,0.05842,4e-05,8.72122]
[1776352156228,38.97,74227.54,0.66,0.05842,4e-05,8.72122]
[1776352156289,38.97,74231.5,0.66,0.05857,4e-05,8.73903]
[1776352157910,38.97,74231.5,0.66,0.05857,4e-05,8.73903]
[1776352158057,38.97,74231.5,0.66,0.05857,4e-05,8.73903]
[1776352158157,38.97,74270.54,0.66,0.06015,4e-05,8.92766]
[1776352158628,38.97,74270.54,0.66,0.06015,4e-05,8.92766]
[1776352159004,38.97,74270.54,0.66,0.06015,4e-05,8.92766]
[1776352159057,38.96,74283.42,0.66,0.06067,4e-05,8.98977]
[1776352159426,38.96,74283.42,0.66,0.06067,4e-05,8.98977]
[1776352159895,38.96,74292.03,0.66,0.06102,4e-05,9.03141]
[1776352161307,38.96,74292.03,0.66,0.06102,4e-05,9.03141]
[1776352161349,38.96,74301.09,0.66,0.0614,4e-05,9.07598]
[1776352162114,38.96,74301.09,0.66,0.0614,4e-05,9.07598]
[1776352162144,38.96,74323.6,0.66,0.06233,4e-05,9.18658]
[1776352163365,38.96,74323.6,0.66,0.06232,4e-05,9.18492]
[1776352163773,38.96,74337.93,0.66,0.06292,4e-05,9.25515]
[1776352167808,38.95,74351.42,0.66,0.06347,4e-05,9.32018]
[1776352171197,38.95,74342.45,0.66,0.06304,4e-05,9.26916]
[1776352172002,38.95,74342.45,0.66,0.06304,4e-05,9.26916]
[1776352172017,38.95,74339.07,0.66,0.06289,4e-05,9.25129]
[1776352173076,38.95,74339.07,0.66,0.06289,4e-05,9.25129]
[1776352173084,38.95,74339.07,0.66,0.06289,4e-05,9.25129]
[1776352173085,38.95,74339.07,0.66,0.06289,4e-05,9.25129]
[1776352174736,38.94,74339.4,0.66,0.06289,4e-05,9.25096]
[1776352175003,38.94,74339.4,0.66,0.06289,4e-05,9.25096]
[1776352175699,38.94,74337.8,0.66,0.0628,4e-05,9.24104]
[1776352177902,38.94,74340.04,0.66,0.06289,4e-05,9.25124]
[1776352178540,38.94,74336.35,0.66,0.06272,4e-05,9.23187]
[1776352178887,38.93,74336.35,0.66,0.06271,4e-05,9.23093]
[1776352180492,38.93,74333.62,0.66,0.0626,4e-05,9.21691]
[1776352181876,38.93,74338.72,0.66,0.06281,4e-05,9.24189]
[1776352184139,38.93,74338.44,0.66,0.06279,4e-05,9.23961]
[1776352184205,38.93,74338.44,0.66,0.06279,4e-05,9.23961]
[1776352184206,38.93,74322.81,0.66,0.06212,4e-05,9.16106]
[1776352184604,38.93,74322.81,0.66,0.06212,4e-05,9.16106]
[1776352185943,38.93,74306.56,0.66,0.06143,4e-05,9.07917]
[1776352187958,38.92,74289.14,0.66,0.06069,4e-05,8.99227]
[1776352190882,38.92,74290.93,0.66,0.06076,4e-05,8.9999]
[1776352191111,38.92,74290.93,0.66,0.06076,4e-05,8.9999]
[1776352191192,38.92,74297.01,0.66,0.06101,4e-05,9.02967]
[1776352192918,38.92,74297.01,0.66,0.06101,4e-05,9.02955]
[1776352198028,38.92,74305.17,0.66,0.06134,4e-05,9.06878]
[1776352199043,38.92,74305.17,0.66,0.06134,4e-05,9.06878]
[1776352200502,38.92,74307.18,0.66,0.06142,4e-05,9.0782]
[1776352201728,38.92,74309.97,0.66,0.06153,4e-05,9.09172]
[1776352202138,38.92,74321.46,0.66,0.06201,4e-05,9.14825]
[1776352204070,38.92,74331.19,0.66,0.06242,4e-05,9.19631]
[1776352206001,38.92,74337.27,0.66,0.06267,4e-05,9.22637]
[1776352206876,38.92,74345.2,0.66,0.06301,4e-05,9.2657]
[1776352208107,38.92,74357.23,0.66,0.06351,4e-05,9.32516]
[1776352209047,38.92,74357.23,0.66,0.06351,4e-05,9.32516]
[1776352210810,38.91,74360.06,0.66,0.06362,4e-05,9.33807]
[1776352211129,38.91,74373.63,0.66,0.0642,4e-05,9.40551]
[1776352211807,38.91,74373.63,0.66,0.0642,4e-05,9.40551]
[1776352214217,38.91,74376.33,0.66,0.0643,4e-05,9.41762]
[1776352214861,38.91,74380.32,0.66,0.06447,4e-05,9.43696]
[1776352215015,38.91,74380.32,0.66,0.06447,4e-05,9.43696]
[1776352215049,38.91,74380.32,0.66,0.06447,4e-05,9.43696]
[1776352215158,38.91,74380.32,0.66,0.06446,4e-05,9.43619]
[1776352216464,38.91,74379.45,0.66,0.06442,4e-05,9.43105]
[1776352216824,38.91,74379.45,0.66,0.06442,4e-05,9.43105]
[1776352218503,38.91,74379.92,0.66,0.06444,4e-05,9.43309]
[1776352219033,38.91,74383.11,0.66,0.06458,4e-05,9.44931]
[1776352219404,38.9,74400.45,0.66,0.06533,4e-05,9.53667]
[1776352219954,38.9,74400.45,0.66,0.06533,4e-05,9.53667]
[1776352220091,38.9,74400.45,0.66,0.06533,4e-05,9.53667]
[1776352220444,38.9,74414.52,0.66,0.06594,4e-05,9.60821]
[1776352223284,38.9,74415.95,0.66,0.066,4e-05,9.61478]
[1776352223340,38.9,74415.95,0.66,0.066,4e-05,9.61478]
[1776352223407,38.9,74425.97,0.66,0.06644,4e-05,9.66579]
[1776352224820,38.9,74425.97,0.66,0.06644,4e-05,9.66579]
[1776352225264,38.9,74444.99,0.66,0.06728,4e-05,9.76308]
[1776352225893,38.9,74444.99,0.66,0.06728,4e-05,9.76308]
[1776352226280,38.9,74444.99,0.66,0.06728,4e-05,9.76308]
[1776352226342,38.9,74467.3,0.66,0.06828,5e-05,9.87779]
[1776352229270,38.9,74460.43,0.66,0.06796,4e-05,9.84089]
[1776352230975,38.9,74467.95,0.66,0.06829,5e-05,9.87927]
[1776352231058,38.9,74467.95,0.66,0.06829,5e-05,9.87927]
[1776352231292,38.9,74467.95,0.66,0.06827,5e-05,9.87571]
[1776352232232,38.9,74467.95,0.66,0.06827,5e-05,9.87571]
[1776352232283,38.9,74467.95,0.66,0.06827,5e-05,9.87571]
[1776352232295,38.9,74467.95,0.66,0.06827,5e-05,9.87571]
[1776352232384,38.9,74477.8,0.66,0.06871,5e-05,9.92621]
[1776352234346,38.9,74477.8,0.66,0.06871,5e-05,9.92565]
[1776352234422,38.9,74477.8,0.66,0.06871,5e-05,9.92565]
[1776352234392,38.9,74469.99,0.66,0.06835,5e-05,9.88457]
[1776352235406,38.9,74469.99,0.66,0.06835,5e-05,9.88457]
[1776352235454,38.89,74467.92,0.66,0.0682,5e-05,9.86826]
[1776352238421,38.87,74457.36,0.66,0.06763,4e-05,9.80303]
[1776352241369,38.86,74442.41,0.66,0.06692,4e-05,9.72067]
[1776352243381,38.86,74427.78,0.66,0.06626,4e-05,9.64467]
[1776352246755,38.85,74433.02,0.66,0.06649,4e-05,9.67089]
[1776352247879,38.85,74439.82,0.66,0.06679,4e-05,9.70551]
[1776352248417,38.85,74439.91,0.66,0.06679,4e-05,9.7057]
[1776352249344,38.85,74439.91,0.66,0.06679,4e-05,9.7057]
[1776352249477,38.85,74439.91,0.66,0.06679,4e-05,9.7057]
[1776352250433,38.85,74443.91,0.66,0.06696,4e-05,9.72569]
[1776352251898,38.85,74443.91,0.66,0.06696,4e-05,9.7254]
[1776352251979,38.85,74443.91,0.66,0.06696,4e-05,9.7254]
[1776352253002,38.85,74445.67,0.66,0.06703,4e-05,9.73414]
[1776352253795,38.85,74447.43,0.66,0.06711,4e-05,9.74287]
[1776352254525,38.85,74446.24,0.66,0.06705,4e-05,9.73643]
[1776352254703,38.85,74446.24,0.66,0.06705,4e-05,9.73643]
[1776352257482,38.85,74428.77,0.66,0.06626,4e-05,9.64507]
[1776352259121,38.85,74426.97,0.66,0.06618,4e-05,9.6352]
[1776352259498,38.85,74404.87,0.66,0.0652,4e-05,9.52198]
[1776352260011,38.85,74404.87,0.66,0.0652,4e-05,9.52198]
[1776352260503,38.84,74404.87,0.66,0.06519,4e-05,9.52142]
[1776352265541,38.84,74402.53,0.66,0.06507,4e-05,9.50735]
[1776352265606,38.84,74402.53,0.66,0.06507,4e-05,9.50735]
[1776352266246,38.84,74402.53,0.66,0.06507,4e-05,9.50735]
[1776352268235,38.84,74401.64,0.66,0.06503,4e-05,9.50194]
[1776352268566,38.84,74402.91,0.66,0.06508,4e-05,9.50793]
[1776352273618,38.83,74399.95,0.66,0.06493,4e-05,9.49067]
[1776352274779,38.83,74399.95,0.66,0.06493,4e-05,9.49067]
[1776352277647,38.83,74391.05,0.66,0.06453,4e-05,9.44429]
[1776352278657,38.83,74390.19,0.66,0.06449,4e-05,9.43917]
[1776352282544,38.83,74386.25,0.66,0.06431,4e-05,9.41849]
[1776352282578,38.83,74382.69,0.66,0.06415,4e-05,9.39984]
[1776352282861,38.83,74382.69,0.66,0.06415,4e-05,9.39984]
[1776352282923,38.83,74382.05,0.66,0.06412,4e-05,9.3963]
[1776352284284,38.83,74382.05,0.66,0.06412,4e-05,9.3963]
[1776352284471,38.83,74382.05,0.66,0.06412,4e-05,9.3963]
[1776352286387,38.83,74383.62,0.66,0.06418,4e-05,9.40391]
[1776352286457,38.83,74378.93,0.66,0.06398,4e-05,9.37964]
[1776352290731,38.82,74364.66,0.66,0.06336,4e-05,9.30696]
[1776352295764,38.82,74358.37,0.66,0.06306,4e-05,9.27188]
[1776352300800,38.82,74355.65,0.66,0.06294,4e-05,9.2578]
[1776352304832,38.82,74345.66,0.66,0.06252,4e-05,9.20769]
[1776352307103,38.82,74346.83,0.66,0.06257,4e-05,9.21352]
[1776352307410,38.82,74345.52,0.66,0.06251,4e-05,9.20697]
[1776352307657,38.82,74345.52,0.66,0.06251,4e-05,9.20697]
[1776352307849,38.82,74345.52,0.66,0.06251,4e-05,9.20697]
[1776352310259,38.82,74347.67,0.66,0.0626,4e-05,9.21724]
[1776352310302,38.82,74343.53,0.66,0.06242,4e-05,9.1966]
[1776352315911,38.82,74335.51,0.66,0.06206,4e-05,9.15439]
[1776352321586,38.81,74337.59,0.66,0.06214,4e-05,9.16324]
[1776352321965,38.81,74333.48,0.66,0.06196,4e-05,9.14244]
[1776352322386,38.81,74333.48,0.66,0.06196,4e-05,9.14244]
[1776352322401,38.81,74321.29,0.66,0.06145,4e-05,9.08169]
[1776352323518,38.81,74321.29,0.66,0.06145,4e-05,9.08169]
[1776352323575,38.81,74308.5,0.66,0.06091,4e-05,9.0183]
[1776352324207,38.81,74308.5,0.66,0.06091,4e-05,9.0183]
[1776352326855,38.81,74302.98,0.66,0.06068,4e-05,8.99087]
[1776352327162,38.81,74302.98,0.66,0.06068,4e-05,8.99087]
[1776352327417,38.81,74286.5,0.66,0.06,4e-05,8.91004]
[1776352329003,38.81,74270.53,0.66,0.05935,4e-05,8.832]
[1776352331784,38.81,74267.27,0.66,0.05921,4e-05,8.81501]
[1776352331997,38.81,74267.27,0.66,0.05921,4e-05,8.81501]
[1776352332737,38.81,74273.87,0.66,0.05947,4e-05,8.84679]
[1776352333357,38.81,74273.87,0.66,0.05947,4e-05,8.84679]
[1776352335409,38.81,74278.99,0.66,0.05968,4e-05,8.87095]
[1776352340249,38.8,74285.9,0.66,0.05994,4e-05,8.90242]
[1776352340481,38.8,74285.9,0.66,0.05994,4e-05,8.90242]
[1776352341458,38.8,74281.72,0.66,0.05976,4e-05,8.88154]
[1776352341536,38.8,74279.83,0.66,0.05968,4e-05,8.87188]
[1776352344370,38.8,74280.26,0.66,0.05969,4e-05,8.87314]
[1776352345749,38.8,74282.69,0.66,0.05979,4e-05,8.88416]
[1776352349268,38.8,74285.51,0.66,0.05989,4e-05,8.89711]
[1776352350765,38.8,74284.64,0.66,0.05986,4e-05,8.89298]
[1776352351761,38.8,74284.82,0.66,0.05985,4e-05,8.89101]
[1776352358215,38.8,74291.3,0.66,0.06012,4e-05,8.92289]
[1776352363251,38.8,74292.54,0.66,0.06017,4e-05,8.92891]
[1776352365080,38.8,74290.68,0.66,0.06009,4e-05,8.91979]
[1776352365232,38.8,74290.68,0.66,0.06009,4e-05,8.91979]
[1776352366112,38.8,74286.97,0.66,0.05994,4e-05,8.90164]
[1776352367313,38.8,74286.97,0.66,0.05994,4e-05,8.90166]
[1776352367441,38.8,74286.97,0.66,0.05994,4e-05,8.90166]
[1776352369446,38.8,74282.82,0.66,0.05977,4e-05,8.88146]
[1776352372382,38.8,74282.88,0.66,0.05977,4e-05,8.88195]
[1776352372983,38.8,74281.78,0.66,0.05973,4e-05,8.87664]
[1776352373538,38.8,74281.78,0.66,0.05973,4e-05,8.87664]
[1776352381016,38.8,74276.37,0.66,0.05951,4e-05,8.85108]
[1776352382379,38.8,74278.54,0.66,0.0596,4e-05,8.86178]
[1776352382450,38.8,74285.04,0.66,0.05987,4e-05,8.89362]
[1776352385538,38.8,74302.19,0.66,0.06058,4e-05,8.97776]
[1776352391455,38.8,74310.78,0.66,0.06093,4e-05,9.01937]
[1776352392402,38.8,74310.78,0.66,0.06093,4e-05,9.01937]
[1776352394501,38.8,74316.25,0.66,0.06115,4e-05,9.04606]
[1776352396148,38.8,74320.68,0.66,0.06133,4e-05,9.06756]
[1776352396384,38.8,74320.68,0.66,0.06133,4e-05,9.06756]
[1776352397023,38.8,74324.19,0.66,0.06148,4e-05,9.08471]
[1776352398229,38.8,74319.41,0.66,0.06128,4e-05,9.06126]
[1776352398936,38.8,74319.56,0.66,0.06129,4e-05,9.06179]
[1776352399198,38.8,74319.56,0.66,0.06129,4e-05,9.06179]
[1776352399583,38.8,74319.56,0.66,0.06129,4e-05,9.06179]
[1776352399684,38.8,74345.69,0.66,0.06239,4e-05,9.19169]
[1776352400886,38.8,74345.69,0.66,0.06239,4e-05,9.19187]
[1776352401193,38.8,74345.69,0.66,0.06239,4e-05,9.19187]
[1776352401707,38.8,74345.69,0.66,0.06239,4e-05,9.19187]
[1776352402320,38.8,74349.86,0.66,0.06256,4e-05,9.2127]
[1776352403841,38.8,74347.1,0.66,0.06245,4e-05,9.19898]
[1776352408576,38.8,74334.92,0.66,0.06193,4e-05,9.13829]
[1776352409925,38.8,74334.25,0.66,0.0619,4e-05,9.13466]
[1776352411873,38.8,74334.69,0.66,0.0619,4e-05,9.13329]
[1776352412559,38.8,74334.69,0.66,0.0619,4e-05,9.13329]
[1776352413372,38.8,74330.64,0.66,0.06172,4e-05,9.11289]
[1776352413951,38.8,74330.64,0.66,0.06172,4e-05,9.11258]
[1776352414875,38.8,74328.08,0.66,0.06161,4e-05,9.09962]
[1776352415173,38.8,74328.08,0.66,0.06161,4e-05,9.09962]
[1776352415713,38.8,74326.5,0.66,0.06154,4e-05,9.09154]
[1776352419004,38.79,74320.01,0.66,0.06127,4e-05,9.05876]
[1776352419236,38.79,74320.01,0.66,0.06127,4e-05,9.05876]
[1776352420080,38.79,74318.29,0.66,0.06119,4e-05,9.05008]
[1776352422672,38.79,74301.67,0.66,0.0605,4e-05,8.9678]
[1776352427709,38.79,74300.03,0.66,0.06043,4e-05,8.95963]
[1776352428186,38.79,74300.03,0.66,0.06043,4e-05,8.95963]
[1776352428378,38.79,74300.03,0.66,0.06043,4e-05,8.95963]
[1776352429075,38.79,74298.89,0.66,0.06038,4e-05,8.95402]
[1776352433216,38.79,74294.95,0.66,0.06022,4e-05,8.93474]
[1776352434777,38.79,74293.46,0.66,0.06016,4e-05,8.92749]
[1776352436852,38.79,74290.88,0.66,0.06006,4e-05,8.91491]
[1776352443098,38.79,74291.51,0.66,0.06008,4e-05,8.91816]
[1776352443180,38.79,74296.39,0.66,0.06028,4e-05,8.94211]
[1776352447330,38.79,74306.61,0.66,0.0607,4e-05,8.99215]
[1776352452663,38.79,74309.72,0.66,0.06083,4e-05,9.00716]
[1776352457917,38.79,74307.12,0.66,0.06072,4e-05,8.99368]
[1776352462413,38.79,74307.07,0.66,0.06071,4e-05,8.99316]
[1776352463739,38.79,74307.25,0.66,0.06072,4e-05,8.99388]
[1776352466477,38.79,74315.86,0.66,0.06107,4e-05,9.03609]
[1776352469182,38.79,74318.49,0.66,0.06118,4e-05,9.04842]
[1776352470280,38.79,74322.91,0.66,0.06136,4e-05,9.07008]
[1776352470907,38.79,74328.93,0.66,0.06161,4e-05,9.09968]
[1776352470914,38.79,74328.93,0.66,0.06161,4e-05,9.09968]
[1776352473398,38.79,74350.07,0.66,0.06248,4e-05,9.20183]
[1776352475085,38.79,74352.61,0.66,0.06259,4e-05,9.21454]
[1776352475126,38.79,74352.61,0.66,0.06259,4e-05,9.21454]
[1776352475135,38.79,74352.61,0.66,0.06259,4e-05,9.21454]
[1776352475236,38.79,74352.94,0.66,0.06261,4e-05,9.2162]
[1776352477053,38.79,74363.71,0.66,0.06306,4e-05,9.26998]
[1776352479742,38.79,74365.53,0.66,0.06314,4e-05,9.279]
[1776352481672,38.79,74364.07,0.66,0.06308,4e-05,9.27152]
[1776352482162,38.79,74359.34,0.66,0.06287,4e-05,9.24778]
[1776352483158,38.79,74368.19,0.66,0.06325,4e-05,9.2921]
[1776352485210,38.79,74373.53,0.66,0.06348,4e-05,9.31874]
[1776352485747,38.79,74373.53,0.66,0.06348,4e-05,9.31874]
[1776352487274,38.79,74365.49,0.66,0.06313,4e-05,9.27799]
[1776352487286,38.79,74358.76,0.66,0.06284,4e-05,9.2442]
[1776352489243,38.79,74358.76,0.66,0.06284,4e-05,9.24414]
[1776352489345,38.79,74355.25,0.66,0.06269,4e-05,9.22656]
[1776352491322,38.79,74355.25,0.66,0.06269,4e-05,9.22656]
[1776352491393,38.79,74357.9,0.66,0.0628,4e-05,9.23929]
[1776352495539,38.79,74355.31,0.66,0.06269,4e-05,9.22617]
[1776352496573,38.78,74343.96,0.66,0.0622,4e-05,9.16903]
[1776352502228,38.78,74347.07,0.66,0.06232,4e-05,9.18213]
[1776352505174,38.78,74346.39,0.66,0.06228,4e-05,9.17789]
[1776352509585,38.78,74359.85,0.66,0.06285,4e-05,9.24454]
[1776352511486,38.78,74361.34,0.66,0.06291,4e-05,9.25171]
[1776352511507,38.78,74363.13,0.66,0.06298,4e-05,9.26057]
[1776352512320,38.78,74363.13,0.66,0.06298,4e-05,9.26057]
[1776352515014,38.78,74376.36,0.66,0.06354,4e-05,9.32644]
[1776352516622,38.78,74382.01,0.66,0.06378,4e-05,9.35461]
[1776352516711,38.78,74396.39,0.66,0.06441,4e-05,9.42719]
[1776352517804,38.78,74409.83,0.66,0.06499,4e-05,9.49504]
[1776352521921,38.77,74413.51,0.66,0.06513,4e-05,9.51192]
[1776352522398,38.77,74413.88,0.66,0.06514,4e-05,9.51331]
[1776352525358,38.77,74414.21,0.66,0.06515,4e-05,9.51405]
[1776352525938,38.77,74414.21,0.66,0.06515,4e-05,9.51363]
[1776352526425,38.77,74416.49,0.66,0.06524,4e-05,9.52475]
[1776352528276,38.77,74413.93,0.66,0.06513,4e-05,9.51125]
[1776352528661,38.77,74416.1,0.66,0.06521,4e-05,9.52134]
[1776352529971,38.77,74416.1,0.66,0.06521,4e-05,9.52134]
[1776352530480,38.77,74415.43,0.66,0.06518,4e-05,9.51745]
[1776352532572,38.76,74407.03,0.66,0.06478,4e-05,9.47045]
[1776352536498,38.76,74407.2,0.66,0.06478,4e-05,9.47052]
[1776352536601,38.76,74404.85,0.66,0.06467,4e-05,9.45782]
[1776352539486,38.76,74401.74,0.66,0.06453,4e-05,9.44169]
[1776352542152,38.76,74397.96,0.66,0.06436,4e-05,9.42151]
[1776352542538,38.76,74395.62,0.66,0.06425,4e-05,9.40902]
[1776352543216,38.76,74395.62,0.66,0.06425,4e-05,9.40902]
[1776352543673,38.76,74395.62,0.66,0.06425,4e-05,9.40902]
[1776352543909,38.76,74386.26,0.66,0.06385,4e-05,9.36147]
[1776352544739,38.76,74386.26,0.66,0.06385,4e-05,9.36147]
[1776352545022,38.76,74377.11,0.66,0.06345,4e-05,9.31509]
[1776352545072,38.76,74377.11,0.66,0.06345,4e-05,9.31509]
[1776352545562,38.76,74377.11,0.66,0.06345,4e-05,9.31509]
[1776352546078,38.76,74377.11,0.66,0.06345,4e-05,9.31509]
[1776352546571,38.75,74351.01,0.66,0.06233,4e-05,9.18375]
[1776352547769,38.75,74351.01,0.66,0.06233,4e-05,9.18375]
[1776352548117,38.75,74344.31,0.66,0.06204,4e-05,9.14938]
[1776352551639,38.75,74329.44,0.66,0.06141,4e-05,9.07451]
[1776352552093,38.75,74329.44,0.66,0.06141,4e-05,9.07451]
[1776352552609,38.75,74329.44,0.66,0.0614,4e-05,9.07383]
[1776352553638,38.75,74329.44,0.66,0.0614,4e-05,9.07383]
[1776352553660,38.75,74314.4,0.66,0.06077,4e-05,8.99929]
[1776352558572,38.75,74304.94,0.66,0.06037,4e-05,8.95128]
[1776352558650,38.75,74299.36,0.66,0.06013,4e-05,8.92334]
[1776352562681,38.74,74289.52,0.66,0.05971,4e-05,8.87324]
[1776352564696,38.74,74300.82,0.66,0.06017,4e-05,8.92766]
[1776352565044,38.74,74300.82,0.66,0.06017,4e-05,8.92766]
[1776352566933,38.74,74301.48,0.66,0.06019,4e-05,8.93039]
[1776352567209,38.74,74308.34,0.66,0.06048,4e-05,8.96409]
[1776352567726,38.74,74290.52,0.66,0.05974,4e-05,8.87668]
[1776352572871,38.74,74288.38,0.66,0.05964,4e-05,8.86437]
[1776352572932,38.73,74293.41,0.66,0.05984,4e-05,8.88814]
[1776352575105,38.73,74293.13,0.66,0.05982,4e-05,8.88587]
[1776352575228,38.73,74293.13,0.66,0.05982,4e-05,8.88587]
[1776352577931,38.73,74300.94,0.66,0.06014,4e-05,8.92375]
[1776352578080,38.73,74302.37,0.66,0.06019,4e-05,8.93077]
[1776352578086,38.73,74302.37,0.66,0.06019,4e-05,8.93077]
[1776352578876,38.73,74302.37,0.66,0.06019,4e-05,8.93077]
[1776352581982,38.73,74304.53,0.66,0.06027,4e-05,8.9403]
[1776352584099,38.73,74307.66,0.66,0.0604,4e-05,8.9556]
[1776352589879,38.73,74309.01,0.66,0.06045,4e-05,8.96144]
[1776352594915,38.73,74312.84,0.66,0.06059,4e-05,8.97682]
[1776352597936,38.73,74301.84,0.66,0.06013,4e-05,8.92263]
[1776352599191,38.73,74300.76,0.66,0.06009,4e-05,8.91733]
[1776352599669,38.73,74300.76,0.66,0.06009,4e-05,8.91733]
[1776352600248,38.73,74299.74,0.66,0.06004,4e-05,8.91181]
[1776352601182,38.73,74297.44,0.66,0.05994,4e-05,8.90005]
[1776352601963,38.73,74297.44,0.66,0.05994,4e-05,8.90005]
[1776352601964,38.73,74287.45,0.66,0.05953,4e-05,8.85076]
[1776352602970,38.72,74280.48,0.66,0.05924,4e-05,8.81639]
[1776352604456,38.72,74275.83,0.66,0.05905,4e-05,8.79343]
[1776352606102,38.72,74266.55,0.66,0.05867,4e-05,8.74782]
[1776352607000,38.72,74259.61,0.66,0.05839,4e-05,8.71401]
[1776352607255,38.72,74259.61,0.66,0.05839,4e-05,8.71401]
[1776352608009,38.72,74256.33,0.66,0.05825,4e-05,8.69797]
[1776352609373,38.72,74252.47,0.66,0.0581,4e-05,8.67918]
[1776352609403,38.72,74252.47,0.66,0.0581,4e-05,8.67918]
[1776352610022,38.72,74251.57,0.66,0.05806,4e-05,8.67471]
[1776352611418,38.72,74251.73,0.66,0.05807,4e-05,8.67549]
[1776352613389,38.72,74254.07,0.66,0.05816,4e-05,8.68651]
[1776352613446,38.72,74251.04,0.66,0.05804,4e-05,8.67187]
[1776352620022,38.72,74255.35,0.66,0.0582,4e-05,8.69199]
[1776352630165,38.72,74256.88,0.66,0.05825,4e-05,8.69744]
[1776352631146,38.72,74256.88,0.66,0.05825,4e-05,8.69744]
[1776352631380,38.72,74256.88,0.66,0.05825,4e-05,8.69744]
[1776352631704,38.72,74256.88,0.66,0.05825,4e-05,8.69744]
[1776352635920,38.72,74245.43,0.66,0.05779,4e-05,8.64175]
[1776352635952,38.72,74245.43,0.66,0.05779,4e-05,8.64175]
[1776352640275,38.72,74246.56,0.66,0.05783,4e-05,8.64688]
[1776352641059,38.72,74252.38,0.66,0.05806,4e-05,8.67477]
[1776352642728,38.72,74252.38,0.66,0.05806,4e-05,8.67477]
[1776352643126,38.72,74252.72,0.66,0.05807,4e-05,8.67616]
[1776352643257,38.72,74252.72,0.66,0.05807,4e-05,8.67616]
[1776352645942,38.71,74258.5,0.66,0.0583,4e-05,8.7038]
[1776352646029,38.71,74258.96,0.66,0.05832,4e-05,8.70585]
[1776352646341,38.71,74258.96,0.66,0.05832,4e-05,8.70585]
[1776352647978,38.71,74257.69,0.66,0.05827,4e-05,8.69971]
[1776352648008,38.71,74257.86,0.66,0.05827,4e-05,8.7002]
[1776352653327,38.71,74257.57,0.66,0.05823,4e-05,8.69511]
[1776352658372,38.71,74263.35,0.66,0.05846,4e-05,8.72213]
[1776352663415,38.71,74268.21,0.66,0.05865,4e-05,8.74456]
[1776352667445,38.71,74277.95,0.66,0.05904,4e-05,8.7912]
[1776352668148,38.71,74277.95,0.66,0.05904,4e-05,8.7912]
[1776352668349,38.71,74277.95,0.66,0.05904,4e-05,8.7912]
[1776352670768,38.71,74287.87,0.66,0.05943,4e-05,8.83899]
[1776352671749,38.71,74287.79,0.66,0.05943,4e-05,8.83826]
[1776352671925,38.71,74287.79,0.66,0.05943,4e-05,8.83826]
[1776352672067,38.71,74287.79,0.66,0.05943,4e-05,8.83826]
[1776352672434,38.7,74287.12,0.66,0.0594,4e-05,8.83429]
[1776352678519,38.7,74281.99,0.66,0.05917,4e-05,8.80736]
[1776352683554,38.7,74277.92,0.66,0.05899,4e-05,8.78607]
[1776352684445,38.7,74277.92,0.66,0.05899,4e-05,8.78607]
[1776352684498,38.7,74277.92,0.66,0.05899,4e-05,8.78607]
[1776352684607,38.7,74277.92,0.66,0.05899,4e-05,8.78607]
[1776352685727,38.7,74277.2,0.66,0.05896,4e-05,8.78229]
[1776352685781,38.7,74272.62,0.66,0.05877,4e-05,8.75949]
[1776352688715,38.7,74268.97,0.66,0.05862,4e-05,8.74135]
[1776352692623,38.69,74279.99,0.66,0.05906,4e-05,8.79405]
[1776352697656,38.69,74275.97,0.66,0.05888,4e-05,8.77322]
[1776352700815,38.69,74277.04,0.66,0.05892,4e-05,8.77793]
[1776352701095,38.69,74284.93,0.66,0.05924,4e-05,8.81611]
[1776352703028,38.69,74284.93,0.66,0.05924,4e-05,8.81611]
[1776352703054,38.69,74271.78,0.66,0.0587,4e-05,8.75161]
[1776352709080,38.69,74276.46,0.66,0.05888,4e-05,8.77297]
[1776352714111,38.69,74281.93,0.66,0.05907,4e-05,8.79544]
[1776352715675,38.68,74287.25,0.66,0.05928,4e-05,8.82055]
[1776352716072,38.68,74287.25,0.66,0.05928,4e-05,8.82055]
[1776352716404,38.68,74292.29,0.66,0.05949,4e-05,8.84487]
[1776352716662,38.68,74292.29,0.66,0.05949,4e-05,8.84487]
[1776352717808,38.68,74302.77,0.66,0.05991,4e-05,8.89541]
[1776352718348,38.68,74302.77,0.66,0.05991,4e-05,8.89541]
[1776352719213,38.68,74305.61,0.66,0.06003,4e-05,8.90934]
[1776352719551,38.68,74305.61,0.66,0.06003,4e-05,8.90934]
[1776352719574,38.68,74305.61,0.66,0.06003,4e-05,8.90934]
[1776352721648,38.68,74301.2,0.66,0.05984,4e-05,8.88645]
[1776352723349,38.68,74301.39,0.66,0.05984,4e-05,8.8866]
[1776352723396,38.68,74301.39,0.66,0.05984,4e-05,8.8866]
[1776352723851,38.68,74301.52,0.66,0.05984,4e-05,8.88685]
[1776352727390,38.68,74302.72,0.66,0.05988,4e-05,8.89155]
[1776352728464,38.68,74296.43,0.66,0.05962,4e-05,8.86036]
[1776352730929,38.67,74294.08,0.66,0.05951,4e-05,8.84824]
[1776352731477,38.67,74289.59,0.66,0.05933,4e-05,8.82601]
[1776352731674,38.67,74289.59,0.66,0.05933,4e-05,8.82601]
[1776352733160,38.67,74291.49,0.66,0.0594,4e-05,8.83472]
[1776352733186,38.67,74291.49,0.66,0.0594,4e-05,8.83472]
[1776352733490,38.67,74291.49,0.66,0.0594,4e-05,8.83472]
[1776352738954,38.67,74298.09,0.66,0.05965,4e-05,8.86494]
[1776352740250,38.67,74297.97,0.66,0.05965,4e-05,8.86401]
[1776352741080,38.67,74297.97,0.66,0.05965,4e-05,8.86401]
[1776352747000,38.66,74295.32,0.66,0.05952,4e-05,8.84897]
[1776352747751,38.66,74294.42,0.66,0.05948,4e-05,8.84425]
[1776352752047,38.66,74284.12,0.66,0.05905,4e-05,8.79257]
[1776352757084,38.66,74292.46,0.66,0.05938,4e-05,8.83201]
[1776352758705,38.66,74295.78,0.66,0.05951,4e-05,8.84792]
[1776352759199,38.66,74296.9,0.66,0.05955,4e-05,8.85306]
[1776352765142,38.66,74290.66,0.66,0.05928,4e-05,8.82054]
[1776352770180,38.65,74280.54,0.66,0.05886,4e-05,8.76972]
[1776352775578,38.65,74284.76,0.66,0.059,4e-05,8.78615]
[1776352781255,38.65,74281.42,0.66,0.05885,4e-05,8.76825]
[1776352786290,38.65,74280.79,0.66,0.05881,4e-05,8.76382]
[1776352791326,38.64,74284.49,0.66,0.05895,4e-05,8.7805]
[1776352796361,38.64,74282.25,0.66,0.05885,4e-05,8.76831]
[1776352801395,38.64,74280.62,0.66,0.05877,4e-05,8.75917]
[1776352806432,38.64,74285.64,0.66,0.05896,4e-05,8.78222]
[1776352811474,38.63,74283.85,0.66,0.05888,4e-05,8.77213]
[1776352816508,38.63,74281.63,0.66,0.05878,4e-05,8.76002]
[1776352818819,38.63,74279.65,0.66,0.0587,4e-05,8.75013]
[1776352820142,38.63,74297.32,0.66,0.05941,4e-05,8.83563]
[1776352821431,38.63,74304.57,0.66,0.0597,4e-05,8.87076]
[1776352821435,38.63,74304.57,0.66,0.0597,4e-05,8.87076]
[1776352821551,38.63,74311.17,0.66,0.05998,4e-05,8.90316]
[1776352822431,38.63,74311.17,0.66,0.05998,4e-05,8.90316]
[1776352822746,38.63,74314.41,0.66,0.06011,4e-05,8.91918]
[1776352824136,38.63,74325.63,0.66,0.06058,4e-05,8.9745]
[1776352824428,38.63,74325.63,0.66,0.06058,4e-05,8.9745]
[1776352824567,38.63,74325.63,0.66,0.06058,4e-05,8.97451]
[1776352828905,38.63,74333.97,0.66,0.06092,4e-05,9.01544]
[1776352829316,38.63,74339.22,0.66,0.06114,4e-05,9.0412]
[1776352829522,38.63,74339.22,0.66,0.06114,4e-05,9.0412]
[1776352829603,38.63,74339.22,0.66,0.06114,4e-05,9.0412]
[1776352831970,38.63,74347.61,0.66,0.06149,4e-05,9.08267]
[1776352833269,38.63,74355.1,0.66,0.06178,4e-05,9.11653]
[1776352833361,38.63,74355.1,0.66,0.06178,4e-05,9.11653]
[1776352833380,38.63,74355.1,0.66,0.06178,4e-05,9.11653]
[1776352833940,38.63,74355.1,0.66,0.06178,4e-05,9.11653]
[1776352834080,38.63,74355.1,0.66,0.06178,4e-05,9.11653]
[1776352836044,38.63,74363.45,0.66,0.06213,4e-05,9.15754]
[1776352837411,38.62,74366.64,0.66,0.06226,4e-05,9.1727]
[1776352837907,38.62,74366.64,0.66,0.06226,4e-05,9.1727]
[1776352839945,38.62,74371.61,0.66,0.06246,4e-05,9.19676]
[1776352840209,38.62,74371.61,0.66,0.06246,4e-05,9.19676]
[1776352841101,38.62,74370.9,0.66,0.06243,4e-05,9.19278]
[1776352841127,38.62,74370.9,0.66,0.06243,4e-05,9.19278]
[1776352841134,38.62,74366.5,0.66,0.06223,4e-05,9.16991]
[1776352841769,38.62,74355.87,0.66,0.06178,4e-05,9.11686]
[1776352844129,38.62,74355.87,0.66,0.06178,4e-05,9.11647]
[1776352844224,38.62,74344.89,0.66,0.06132,4e-05,9.06155]
[1776352847955,38.62,74346.24,0.66,0.06137,4e-05,9.06753]
[1776352849486,38.62,74346.8,0.66,0.06139,4e-05,9.06988]
[1776352854253,38.62,74341.12,0.66,0.06114,4e-05,9.04095]
[1776352857024,38.62,74342.71,0.66,0.0612,4e-05,9.04834]
[1776352857075,38.62,74351.0,0.66,0.06155,4e-05,9.08936]
[1776352859822,38.61,74361.86,0.66,0.062,4e-05,9.14277]
[1776352864855,38.61,74361.99,0.66,0.06199,4e-05,9.14189]
[1776352869895,38.61,74363.74,0.66,0.06206,4e-05,9.14923]
[1776352873926,38.61,74374.02,0.66,0.06248,4e-05,9.19948]
[1776352879087,38.6,74373.13,0.66,0.06243,4e-05,9.19358]
[1776352880020,38.6,74370.86,0.66,0.06233,4e-05,9.18188]
[1776352881843,38.6,74371.46,0.66,0.06235,4e-05,9.18424]
[1776352882128,38.6,74371.46,0.66,0.06235,4e-05,9.18424]
[1776352886006,38.6,74361.5,0.66,0.06192,4e-05,9.13301]
[1776352890191,38.6,74360.25,0.66,0.06186,4e-05,9.12632]
[1776352890228,38.6,74353.84,0.66,0.06159,4e-05,9.09393]
[1776352893066,38.6,74367.26,0.66,0.06213,4e-05,9.15742]
[1776352898101,38.6,74364.49,0.66,0.062,4e-05,9.14233]
[1776352900982,38.59,74360.5,0.66,0.06183,4e-05,9.12199]
[1776352901731,38.59,74359.98,0.66,0.06181,4e-05,9.1192]
[1776352904415,38.59,74360.25,0.66,0.06181,4e-05,9.12002]
[1776352905152,38.59,74361.31,0.66,0.06186,4e-05,9.12513]
[1776352906156,38.59,74377.12,0.66,0.06253,4e-05,9.20402]
[1776352908078,38.59,74380.4,0.66,0.06266,4e-05,9.22016]
[1776352908688,38.59,74379.3,0.66,0.06261,4e-05,9.21431]
[1776352910952,38.59,74380.18,0.66,0.06265,4e-05,9.21806]
[1776352913084,38.59,74384.93,0.66,0.06284,4e-05,9.24123]
[1776352913207,38.59,74387.13,0.66,0.06293,4e-05,9.25191]
[1776352915088,38.59,74384.12,0.66,0.0628,4e-05,9.23637]
[1776352915183,38.59,74384.12,0.66,0.0628,4e-05,9.23637]
[1776352915240,38.59,74384.12,0.66,0.0628,4e-05,9.23637]
[1776352915348,38.59,74384.12,0.66,0.0628,4e-05,9.23637]
[1776352915363,38.59,74384.12,0.66,0.0628,4e-05,9.23637]
[1776352915341,38.59,74411.79,0.66,0.06399,4e-05,9.3756]
[1776352916228,38.59,74411.79,0.66,0.06399,4e-05,9.3755]
[1776352920847,38.59,74407.32,0.66,0.06379,4e-05,9.35218]
[1776352923651,38.58,74413.26,0.66,0.06404,4e-05,9.38146]
[1776352924197,38.58,74413.26,0.66,0.06404,4e-05,9.38146]
[1776352929327,38.58,74408.96,0.66,0.06384,4e-05,9.35844]
[1776352930334,38.58,74399.35,0.66,0.06343,4e-05,9.30972]
[1776352931187,38.58,74399.35,0.66,0.06343,4e-05,9.30972]
[1776352931343,38.58,74391.47,0.66,0.06308,4e-05,9.26948]
[1776352933111,38.58,74387.98,0.66,0.06293,4e-05,9.25141]
[1776352933357,38.58,74379.03,0.66,0.06254,4e-05,9.20601]
[1776352935189,38.58,74379.63,0.66,0.06256,4e-05,9.20824]
[1776352935227,38.58,74379.63,0.66,0.06256,4e-05,9.20824]
[1776352935371,38.58,74376.61,0.66,0.06243,4e-05,9.1931]
[1776352935999,38.58,74376.61,0.66,0.06243,4e-05,9.1931]
[1776352937902,38.58,74372.11,0.66,0.06223,4e-05,9.16956]
[1776352939184,38.58,74370.32,0.66,0.06215,4e-05,9.16031]
[1776352939400,38.58,74371.19,0.66,0.06219,4e-05,9.16438]
[1776352941291,38.58,74369.92,0.66,0.06213,4e-05,9.15773]
[1776352943122,38.57,74369.48,0.66,0.06211,4e-05,9.15497]
[1776352945318,38.57,74370.43,0.66,0.06215,4e-05,9.15944]
[1776352945349,38.57,74368.31,0.66,0.06205,4e-05,9.14855]
[1776352947352,38.57,74368.31,0.66,0.06205,4e-05,9.14825]
[1776352947380,38.57,74368.31,0.66,0.06205,4e-05,9.14825]
[1776352947558,38.57,74362.41,0.66,0.0618,4e-05,9.11825]
[1776352948971,38.57,74362.41,0.66,0.0618,4e-05,9.11825]
[1776352952325,38.57,74362.93,0.66,0.06181,4e-05,9.12014]
[1776352956292,38.57,74353.2,0.66,0.06138,4e-05,9.06786]
[1776352956342,38.57,74353.2,0.66,0.06138,4e-05,9.06786]
[1776352956927,38.57,74362.82,0.66,0.06178,4e-05,9.11544]
[1776352957602,38.57,74362.82,0.66,0.06178,4e-05,9.11544]
[1776352957608,38.57,74362.82,0.66,0.06178,4e-05,9.11544]
[1776352958044,38.57,74362.82,0.66,0.06178,4e-05,9.11544]
[1776352958146,38.57,74365.57,0.66,0.06189,4e-05,9.12904]
[1776352959732,38.57,74365.57,0.66,0.06189,4e-05,9.12883]
[1776352960048,38.57,74364.51,0.66,0.06185,4e-05,9.1233]
[1776352960864,38.57,74364.51,0.66,0.06185,4e-05,9.1233]
[1776352960933,38.57,74380.7,0.66,0.06253,4e-05,9.20432]
[1776352962897,38.57,74387.53,0.66,0.06282,4e-05,9.23782]
[1776352966329,38.57,74392.24,0.66,0.06302,4e-05,9.26157]
[1776352966558,38.57,74390.99,0.66,0.06297,4e-05,9.25528]
[1776352967006,38.57,74378.68,0.66,0.06244,4e-05,9.19344]
[1776352968313,38.57,74378.68,0.66,0.06244,4e-05,9.19344]
[1776352969665,38.56,74369.61,0.66,0.06205,4e-05,9.14726]
[1776352973862,38.56,74369.32,0.66,0.06203,4e-05,9.14468]
[1776352979526,38.56,74368.2,0.66,0.06196,4e-05,9.13748]
[1776352981777,38.56,74365.53,0.66,0.06184,4e-05,9.12339]
[1776352981827,38.56,74365.53,0.66,0.06184,4e-05,9.12339]
[1776352982270,38.56,74357.18,0.66,0.06149,4e-05,9.08176]
[1776352984721,38.56,74345.78,0.66,0.06101,4e-05,9.02457]
[1776352989755,38.56,74338.15,0.66,0.06069,4e-05,8.98646]
[1776352991254,38.56,74338.15,0.66,0.06069,4e-05,8.98646]
[1776352991291,38.56,74338.15,0.66,0.06069,4e-05,8.98646]
[1776352991303,38.56,74341.86,0.66,0.06084,4e-05,9.0048]
[1776352994459,38.56,74348.23,0.66,0.06111,4e-05,9.03626]
[1776352999300,38.56,74352.32,0.66,0.06127,4e-05,9.05586]
[1776352999947,38.56,74359.91,0.66,0.06159,4e-05,9.09349]
[1776353000122,38.56,74359.91,0.66,0.06159,4e-05,9.09349]
[1776353000329,38.55,74395.16,0.66,0.06309,4e-05,9.26973]
[1776353000617,38.55,74395.16,0.66,0.06309,4e-05,9.26973]
[1776353002073,38.55,74395.16,0.66,0.06309,4e-05,9.26973]
[1776353003892,38.55,74402.94,0.66,0.06342,4e-05,9.30868]
[1776353008788,38.55,74400.49,0.66,0.06331,4e-05,9.29575]
[1776353008899,38.55,74399.33,0.66,0.06326,4e-05,9.2898]
[1776353010785,38.55,74399.21,0.66,0.06325,4e-05,9.28919]
[1776353014957,38.55,74395.65,0.66,0.06308,4e-05,9.26751]
[1776353015045,38.55,74391.32,0.66,0.06289,4e-05,9.24524]
[1776353016906,38.55,74391.32,0.66,0.06288,4e-05,9.2448]
[1776353017005,38.55,74391.32,0.66,0.06288,4e-05,9.2448]
[1776353017008,38.55,74369.97,0.66,0.06197,4e-05,9.13736]
[1776353018606,38.55,74365.91,0.66,0.06179,4e-05,9.1168]
[1776353020723,38.55,74366.51,0.66,0.06182,4e-05,9.1193]
[1776353021045,38.55,74366.51,0.66,0.06182,4e-05,9.1193]
[1776353021765,38.55,74363.16,0.66,0.06167,4e-05,9.10235]
[1776353023022,38.55,74363.16,0.66,0.06167,4e-05,9.10213]
[1776353023052,38.55,74358.14,0.66,0.06146,4e-05,9.07691]
[1776353025360,38.55,74358.18,0.66,0.06146,4e-05,9.07693]
[1776353026216,38.55,74358.67,0.66,0.06148,4e-05,9.07937]
[1776353030140,38.55,74355.83,0.66,0.06135,4e-05,9.06433]
[1776353033974,38.54,74346.81,0.66,0.06097,4e-05,9.0191]
[1776353039112,38.54,74353.17,0.66,0.06123,4e-05,9.04999]
[1776353040782,38.54,74353.61,0.66,0.06124,4e-05,9.05186]
[1776353041130,38.54,74353.94,0.66,0.06126,4e-05,9.0535]
[1776353042845,38.54,74360.23,0.66,0.06152,4e-05,9.08443]
[1776353043979,38.54,74361.36,0.66,0.06157,4e-05,9.08984]
[1776353048996,38.54,74366.0,0.66,0.06175,4e-05,9.11175]
[1776353050923,38.54,74369.72,0.66,0.06191,4e-05,9.13004]
[1776353052417,38.54,74365.08,0.66,0.0617,4e-05,9.10631]
[1776353052421,38.54,74360.48,0.66,0.06151,4e-05,9.08311]
[1776353056692,38.54,74357.03,0.66,0.06136,4e-05,9.0653]
[1776353059682,38.54,74357.29,0.66,0.06136,4e-05,9.066]
[1776353059702,38.54,74357.29,0.66,0.06136,4e-05,9.066]
[1776353060465,38.54,74357.29,0.66,0.06136,4e-05,9.066]
[1776353060961,38.54,74357.67,0.66,0.06138,4e-05,9.0677]
[1776353061159,38.54,74357.67,0.66,0.06138,4e-05,9.0677]
[1776353061275,38.53,74357.67,0.66,0.06137,4e-05,9.0673]
[1776353061893,38.53,74357.67,0.66,0.06137,4e-05,9.0673]
[1776353062468,38.53,74357.67,0.66,0.06137,4e-05,9.0673]
[1776353063206,38.53,74362.75,0.66,0.06159,4e-05,9.09239]
[1776353063869,38.53,74362.75,0.66,0.06158,4e-05,9.09215]
[1776353067379,38.53,74366.59,0.66,0.06174,4e-05,9.11077]
[1776353068905,38.53,74369.09,0.66,0.06184,4e-05,9.1224]
[1776353074402,38.53,74369.18,0.66,0.06181,4e-05,9.11844]
[1776353075060,38.53,74368.5,0.66,0.06178,4e-05,9.11477]
[1776353076280,38.53,74368.5,0.66,0.06178,4e-05,9.11477]
[1776353078469,38.53,74386.17,0.66,0.06252,4e-05,9.20196]
[1776353080099,38.53,74386.17,0.66,0.06252,4e-05,9.20196]
[1776353081390,38.52,74386.05,0.66,0.06251,4e-05,9.20054]
[1776353086481,38.52,74388.2,0.66,0.0626,4e-05,9.21099]
[1776353091516,38.52,74388.56,0.66,0.0626,4e-05,9.21157]
[1776353095390,38.52,74387.9,0.66,0.06257,4e-05,9.2083]
[1776353095475,38.52,74387.9,0.66,0.06257,4e-05,9.2083]
[1776353095549,38.52,74387.9,0.66,0.06257,4e-05,9.20832]
[1776353096591,38.52,74420.26,0.66,0.06397,4e-05,9.37178]
[1776353097262,38.52,74420.26,0.66,0.06397,4e-05,9.37178]
[1776353098586,38.52,74420.26,0.66,0.06397,4e-05,9.3716]
[1776353098609,38.52,74420.42,0.66,0.06397,4e-05,9.3722]
[1776353099572,38.52,74420.14,0.66,0.06396,4e-05,9.37057]
[1776353099971,38.52,74420.14,0.66,0.06396,4e-05,9.37057]
[1776353100572,38.52,74420.14,0.66,0.06396,4e-05,9.37057]
[1776353100583,38.52,74419.28,0.66,0.06392,4e-05,9.36599]
[1776353101979,38.52,74418.92,0.66,0.0639,4e-05,9.36396]
[1776353102827,38.52,74418.96,0.66,0.0639,4e-05,9.36417]
[1776353103600,38.52,74435.49,0.66,0.06462,4e-05,9.44783]
[1776353104734,38.52,74443.47,0.66,0.06497,4e-05,9.48824]
[1776353105429,38.52,74443.47,0.66,0.06497,4e-05,9.48824]
[1776353105455,38.52,74446.9,0.66,0.06512,4e-05,9.50539]
[1776353106588,38.52,74446.9,0.66,0.06512,4e-05,9.50539]
[1776353106596,38.52,74446.09,0.66,0.06508,4e-05,9.50083]
[1776353106820,38.52,74446.09,0.66,0.06508,4e-05,9.50083]
[1776353107930,38.52,74442.56,0.66,0.06492,4e-05,9.48279]
[1776353108034,38.52,74431.29,0.66,0.06442,4e-05,9.42454]
[1776353110519,38.52,74421.43,0.66,0.06399,4e-05,9.37389]
[1776353114861,38.51,74418.88,0.66,0.06386,4e-05,9.35944]
[1776353119874,38.51,74423.1,0.66,0.06403,4e-05,9.37936]
[1776353120898,38.51,74425.36,0.66,0.06413,4e-05,9.3904]
[1776353124976,38.51,74425.55,0.66,0.06413,4e-05,9.39072]
[1776353125040,38.51,74425.18,0.66,0.06411,4e-05,9.38841]
[1776353129989,38.51,74423.0,0.66,0.06401,4e-05,9.37656]
[1776353130583,38.51,74413.24,0.66,0.06358,4e-05,9.32691]
[1776353131175,38.51,74413.24,0.66,0.06358,4e-05,9.32691]
[1776353131217,38.5,74392.28,0.66,0.06266,4e-05,9.21764]
[1776353133121,38.5,74387.16,0.66,0.06244,4e-05,9.19153]
[1776353133742,38.5,74384.29,0.66,0.06231,4e-05,9.17679]
[1776353133832,38.5,74384.29,0.66,0.06231,4e-05,9.17647]
[1776353135351,38.5,74384.29,0.66,0.06231,4e-05,9.17647]
[1776353135445,38.5,74378.84,0.66,0.06207,4e-05,9.14884]
[1776353137334,38.5,74378.84,0.66,0.06207,4e-05,9.14884]
[1776353137353,38.5,74377.19,0.66,0.062,4e-05,9.14031]
[1776353139329,38.5,74376.74,0.66,0.06198,4e-05,9.13753]
[1776353139531,38.5,74377.54,0.66,0.06201,4e-05,9.14129]
[1776353141329,38.5,74377.54,0.66,0.06201,4e-05,9.14129]
[1776353146313,38.5,74384.25,0.66,0.06228,4e-05,9.1733]
[1776353147091,38.5,74393.45,0.66,0.06267,4e-05,9.21921]
[1776353148649,38.5,74393.8,0.66,0.06268,4e-05,9.2206]
[1776353149307,38.5,74394.28,0.66,0.0627,4e-05,9.22265]
[1776353149377,38.5,74380.38,0.66,0.06211,4e-05,9.15285]
[1776353151261,38.5,74386.51,0.66,0.06237,4e-05,9.1836]
[1776353151619,38.5,74386.51,0.66,0.06237,4e-05,9.1836]
[1776353151287,38.49,74386.36,0.66,0.06235,4e-05,9.18189]
[1776353152132,38.49,74386.36,0.66,0.06235,4e-05,9.18189]
[1776353152521,38.49,74386.36,0.66,0.06235,4e-05,9.18189]
[1776353152607,38.49,74385.73,0.66,0.06232,4e-05,9.17842]
[1776353153676,38.49,74385.73,0.66,0.06232,4e-05,9.17811]
[1776353154417,38.49,74383.59,0.66,0.06223,4e-05,9.16711]
[1776353154900,38.49,74383.59,0.66,0.06223,4e-05,9.16711]
[1776353156296,38.49,74382.07,0.66,0.06216,4e-05,9.15919]
[1776353162030,38.49,74381.7,0.66,0.06213,4e-05,9.15518]
[1776353162794,38.49,74381.7,0.66,0.06213,4e-05,9.15518]
[1776353163403,38.49,74381.7,0.66,0.06213,4e-05,9.15518]
[1776353165377,38.49,74386.52,0.66,0.06233,4e-05,9.17873]
[1776353166587,38.49,74388.71,0.66,0.06242,4e-05,9.18938]
[1776353166668,38.49,74389.81,0.66,0.06246,4e-05,9.19456]
[1776353171824,38.48,74386.33,0.66,0.0623,4e-05,9.17566]
[1776353172101,38.48,74386.03,0.66,0.06228,4e-05,9.17349]
[1776353177135,38.48,74387.54,0.66,0.06233,4e-05,9.17935]
[1776353182171,38.48,74384.36,0.66,0.06218,4e-05,9.16179]
[1776353183292,38.48,74384.36,0.66,0.06218,4e-05,9.16179]
[1776353183327,38.48,74384.36,0.66,0.06218,4e-05,9.16179]
[1776353186080,38.48,74372.93,0.66,0.06169,4e-05,9.10378]
[1776353190351,38.47,74371.65,0.66,0.06163,4e-05,9.09654]
[1776353190398,38.47,74370.62,0.66,0.06158,4e-05,9.09119]
[1776353190928,38.47,74370.62,0.66,0.06158,4e-05,9.09119]
[1776353195034,38.47,74364.63,0.66,0.06131,4e-05,9.05767]
[1776353200298,38.47,74365.53,0.66,0.06134,4e-05,9.06122]
[1776353203794,38.47,74365.47,0.66,0.06133,4e-05,9.06037]
[1776353204327,38.47,74365.47,0.66,0.06132,4e-05,9.05998]
[1776353206580,38.47,74376.98,0.66,0.06181,4e-05,9.11695]
[1776353208572,38.47,74386.79,0.66,0.06222,4e-05,9.16551]
[1776353210323,38.47,74386.79,0.66,0.06222,4e-05,9.16517]
[1776353210574,38.47,74386.79,0.66,0.06222,4e-05,9.16517]
[1776353210669,38.47,74388.36,0.66,0.06228,4e-05,9.1727]
[1776353212549,38.47,74388.36,0.66,0.06228,4e-05,9.17235]
[1776353212569,38.47,74388.36,0.66,0.06228,4e-05,9.17235]
[1776353212599,38.47,74386.2,0.66,0.06218,4e-05,9.16117]
[1776353214545,38.46,74386.17,0.66,0.06218,4e-05,9.1607]
[1776353220438,38.46,74390.58,0.66,0.06234,4e-05,9.18053]
[1776353225559,38.46,74393.48,0.66,0.06246,4e-05,9.19368]
[1776353227064,38.46,74384.57,0.66,0.06207,4e-05,9.14828]
[1776353227491,38.46,74382.2,0.66,0.06197,4e-05,9.13613]
[1776353227826,38.46,74382.2,0.66,0.06197,4e-05,9.13613]
[1776353228494,38.46,74382.76,0.66,0.06199,4e-05,9.13894]
[1776353233529,38.45,74391.28,0.66,0.06234,4e-05,9.1802]
[1776353237405,38.45,74393.4,0.66,0.06242,4e-05,9.18957]
[1776353237718,38.45,74393.4,0.66,0.06242,4e-05,9.18957]
[1776353238357,38.45,74394.55,0.66,0.06247,4e-05,9.19502]
[1776353238364,38.45,74394.55,0.66,0.06247,4e-05,9.19502]
[1776353238629,38.45,74405.53,0.66,0.06293,4e-05,9.24995]
[1776353239096,38.45,74405.53,0.66,0.06293,4e-05,9.24995]
[1776353239571,38.45,74405.53,0.66,0.06293,4e-05,9.24952]
[1776353240279,38.45,74405.53,0.66,0.06293,4e-05,9.24952]
[1776353241058,38.45,74403.61,0.66,0.06284,4e-05,9.23943]
[1776353241585,38.45,74404.61,0.66,0.06288,4e-05,9.24407]
[1776353243007,38.45,74405.14,0.66,0.0629,4e-05,9.24633]
[1776353243099,38.45,74405.14,0.66,0.0629,4e-05,9.24633]
[1776353243141,38.45,74405.14,0.66,0.0629,4e-05,9.24633]
[1776353243599,38.45,74402.89,0.66,0.0628,4e-05,9.23459]
[1776353248635,38.44,74401.77,0.66,0.06274,4e-05,9.22707]
[1776353249144,38.44,74401.77,0.66,0.06274,4e-05,9.22707]
[1776353254167,38.44,74403.72,0.66,0.06279,4e-05,9.232]
[1776353257243,38.44,74401.38,0.66,0.06268,4e-05,9.21947]
[1776353262742,38.43,74399.41,0.66,0.06257,4e-05,9.20695]
[1776353267774,38.43,74395.85,0.66,0.06241,4e-05,9.18735]
[1776353272802,38.43,74389.05,0.66,0.0621,4e-05,9.15164]
[1776353273086,38.43,74389.05,0.66,0.0621,4e-05,9.15164]
[1776353273174,38.43,74387.69,0.66,0.06204,4e-05,9.14457]
[1776353274410,38.43,74387.69,0.66,0.06204,4e-05,9.14457]
[1776353274508,38.43,74386.59,0.66,0.06199,4e-05,9.13882]
[1776353280626,38.43,74389.87,0.66,0.06212,4e-05,9.15413]
[1776353283411,38.43,74394.86,0.66,0.06233,4e-05,9.17872]
[1776353284034,38.42,74389.48,0.66,0.0621,4e-05,9.15143]
[1776353289928,38.42,74383.07,0.66,0.06181,4e-05,9.11773]
[1776353294961,38.42,74382.81,0.66,0.0618,4e-05,9.1156]
[1776353295952,38.42,74382.81,0.66,0.0618,4e-05,9.1156]
[1776353296053,38.42,74383.04,0.66,0.0618,4e-05,9.11658]
[1776353298283,38.42,74383.04,0.66,0.0618,4e-05,9.11658]
[1776353302206,38.42,74368.67,0.66,0.06119,4e-05,9.04408]
[1776353302847,38.42,74364.43,0.66,0.06101,4e-05,9.02289]
[1776353303212,38.42,74364.43,0.66,0.06101,4e-05,9.02289]
[1776353303717,38.42,74363.17,0.66,0.06096,4e-05,9.01659]
[1776353304155,38.42,74363.17,0.66,0.06096,4e-05,9.01659]
[1776353304823,38.42,74363.17,0.66,0.06096,4e-05,9.01659]
[1776353304212,38.42,74358.13,0.66,0.06075,4e-05,8.9915]
[1776353305154,38.42,74358.13,0.66,0.06075,4e-05,8.9915]
[1776353305186,38.42,74358.13,0.66,0.06075,4e-05,8.9915]
[1776353305192,38.42,74358.13,0.66,0.06075,4e-05,8.9915]
[1776353305241,38.42,74356.87,0.66,0.06069,4e-05,8.98524]
[1776353311074,38.42,74356.83,0.66,0.06068,4e-05,8.98224]
[1776353314733,38.42,74344.47,0.66,0.06016,4e-05,8.92108]
[1776353316721,38.42,74344.47,0.66,0.06016,4e-05,8.92119]
[1776353318378,38.42,74339.89,0.66,0.05997,4e-05,8.89883]
[1776353318445,38.42,74325.95,0.66,0.0594,4e-05,8.83037]
[1776353324173,38.42,74320.27,0.66,0.05918,4e-05,8.80407]
[1776353326841,38.42,74319.66,0.66,0.05916,4e-05,8.80136]
[1776353326465,38.42,74297.99,0.66,0.05827,4e-05,8.69516]
[1776353327095,38.42,74297.99,0.66,0.05827,4e-05,8.69516]
[1776353327318,38.42,74287.55,0.66,0.05785,4e-05,8.64432]
[1776353331134,38.42,74295.95,0.66,0.05819,4e-05,8.6851]
[1776353331365,38.42,74295.95,0.66,0.05819,4e-05,8.6851]
[1776353332813,38.42,74299.47,0.66,0.05833,4e-05,8.70218]
[1776353336834,38.42,74306.93,0.66,0.05863,4e-05,8.73822]
[1776353337273,38.42,74308.77,0.66,0.0587,4e-05,8.74693]
[1776353342306,38.42,74300.57,0.66,0.05836,4e-05,8.70627]
[1776353346305,38.42,74295.6,0.66,0.05816,4e-05,8.68188]
[1776353346341,38.42,74291.84,0.66,0.05801,4e-05,8.66356]
[1776353349760,38.42,74278.1,0.66,0.05746,4e-05,8.59699]
[1776353351079,38.42,74278.1,0.66,0.05746,4e-05,8.59709]
[1776353356598,38.42,74279.77,0.66,0.05753,4e-05,8.6056]
[1776353356625,38.42,74281.63,0.66,0.0576,4e-05,8.61467]
[1776353362065,38.42,74289.49,0.66,0.05792,4e-05,8.65277]
[1776353367482,38.42,74283.29,0.66,0.05767,4e-05,8.62264]
[1776353369906,38.42,74255.67,0.66,0.05657,4e-05,8.48934]
[1776353370239,38.42,74255.67,0.66,0.05657,4e-05,8.48934]
[1776353370364,38.42,74255.67,0.66,0.05657,4e-05,8.48934]
[1776353370931,38.42,74261.94,0.66,0.05681,4e-05,8.51953]
[1776353371231,38.42,74261.94,0.66,0.05681,4e-05,8.51953]
[1776353371700,38.42,74261.94,0.66,0.05681,4e-05,8.51953]
[1776353371782,38.42,74261.94,0.66,0.05681,4e-05,8.51953]
[1776353371897,38.42,74261.94,0.66,0.05681,4e-05,8.51953]
[1776353371945,38.42,74275.84,0.66,0.05735,4e-05,8.58393]
[1776353371993,38.42,74275.84,0.66,0.05735,4e-05,8.58393]
[1776353372135,38.42,74275.84,0.66,0.05735,4e-05,8.58393]
[1776353372506,38.42,74275.84,0.66,0.05735,4e-05,8.58393]
[1776353372920,38.42,74276.46,0.66,0.05738,4e-05,8.58714]
[1776353373140,38.42,74276.46,0.66,0.05738,4e-05,8.58714]
[1776353373759,38.42,74276.46,0.66,0.05738,4e-05,8.58714]
[1776353373823,38.42,74276.46,0.66,0.05738,4e-05,8.58714]
[1776353374091,38.42,74271.2,0.66,0.05717,4e-05,8.5623]
[1776353374469,38.42,74271.2,0.66,0.05717,4e-05,8.5623]
[1776353374566,38.42,74266.88,0.66,0.057,4e-05,8.54146]
[1776353378171,38.42,74260.39,0.66,0.05674,4e-05,8.5097]
[1776353378417,38.42,74260.39,0.66,0.05674,4e-05,8.5097]
[1776353378567,38.42,74261.48,0.66,0.05678,4e-05,8.51467]
[1776353379587,38.42,74245.27,0.66,0.05614,4e-05,8.43659]
[1776353384613,38.42,74236.27,0.66,0.05578,4e-05,8.39279]
[1776353387699,38.42,74239.12,0.66,0.05589,4e-05,8.4062]
[1776353387768,38.42,74238.3,0.66,0.05585,4e-05,8.40207]
[1776353389648,38.42,74226.92,0.66,0.05541,4e-05,8.34773]
[1776353394689,38.42,74227.31,0.66,0.05542,4e-05,8.34957]
[1776353399867,38.42,74232.51,0.66,0.05562,4e-05,8.3742]
[1776353401391,38.42,74228.91,0.66,0.05548,4e-05,8.35702]
[1776353401892,38.42,74228.91,0.66,0.05548,4e-05,8.35702]
[1776353401912,38.42,74208.34,0.66,0.05468,4e-05,8.25946]
[1776353402871,38.42,74208.34,0.66,0.05468,4e-05,8.25946]
[1776353405320,38.42,74215.75,0.66,0.05497,4e-05,8.29486]
[1776353405766,38.42,74220.2,0.66,0.05515,4e-05,8.31605]
[1776353406167,38.42,74220.2,0.66,0.05515,4e-05,8.31605]
[1776353406773,38.42,74221.41,0.66,0.05519,4e-05,8.32185]
[1776353410105,38.42,74224.2,0.66,0.05531,4e-05,8.33566]
[1776353412574,38.42,74227.0,0.66,0.05542,4e-05,8.349]
[1776353414775,38.42,74232.11,0.66,0.05562,4e-05,8.37334]
[1776353414831,38.42,74240.98,0.66,0.05596,4e-05,8.41563]
[1776353416847,38.42,74253.06,0.66,0.05644,4e-05,8.47367]
[1776353418329,38.42,74254.69,0.66,0.05651,4e-05,8.48176]
[1776353418860,38.42,74249.1,0.66,0.05629,4e-05,8.45519]
[1776353420285,38.42,74247.8,0.66,0.05624,4e-05,8.44924]
[1776353425359,38.42,74250.18,0.66,0.05633,4e-05,8.45978]
[1776353429099,38.42,74246.09,0.66,0.05617,4e-05,8.44028]
[1776353431262,38.42,74246.74,0.66,0.0562,4e-05,8.44396]
[1776353431628,38.42,74246.74,0.66,0.0562,4e-05,8.44396]
[1776353436908,38.42,74245.29,0.66,0.05611,4e-05,8.43314]
[1776353442029,38.42,74249.42,0.66,0.05629,4e-05,8.45411]
[1776353445231,38.42,74252.19,0.66,0.0564,4e-05,8.4681]
[1776353449439,38.42,74247.12,0.66,0.0562,4e-05,8.44379]
[1776353452056,38.42,74248.84,0.66,0.05627,4e-05,8.45162]
[1776353453695,38.42,74249.62,0.66,0.0563,4e-05,8.4556]
[1776353459169,38.42,74249.4,0.66,0.0563,4e-05,8.45524]
[1776353461969,38.43,74250.05,0.66,0.05633,4e-05,8.45879]
[1776353461985,38.43,74256.22,0.66,0.05657,4e-05,8.48861]
[1776353465252,38.43,74263.46,0.66,0.05686,4e-05,8.52373]
[1776353465326,38.43,74255.41,0.66,0.05654,4e-05,8.48513]
[1776353466118,38.43,74255.41,0.66,0.05654,4e-05,8.48513]
[1776353469866,38.43,74251.12,0.66,0.05637,4e-05,8.46415]
[1776353475309,38.43,74254.31,0.66,0.0565,4e-05,8.48024]
[1776353475386,38.43,74253.29,0.66,0.05647,4e-05,8.47575]
[1776353480559,38.43,74258.14,0.66,0.05666,4e-05,8.49972]
[1776353481398,38.43,74259.75,0.66,0.05673,4e-05,8.50782]
[1776353481427,38.43,74259.73,0.66,0.05673,4e-05,8.5079]
[1776353487283,38.43,74263.13,0.66,0.05687,4e-05,8.52515]
[1776353487685,38.43,74266.05,0.66,0.05699,4e-05,8.53937]
[1776353493406,38.43,74265.7,0.66,0.05697,4e-05,8.53569]
[1776353498442,38.43,74258.99,0.66,0.05671,4e-05,8.50423]
[1776353499627,38.43,74258.99,0.66,0.05671,4e-05,8.50423]
[1776353499697,38.44,74256.77,0.66,0.05662,4e-05,8.49379]
[1776353502761,38.43,74257.46,0.66,0.05665,4e-05,8.49664]
[1776353502857,38.43,74256.22,0.66,0.05659,4e-05,8.49044]
[1776353504720,38.43,74256.22,0.66,0.0566,4e-05,8.49068]
[1776353504796,38.43,74256.03,0.66,0.05659,4e-05,8.49002]
[1776353507675,38.43,74256.3,0.66,0.0566,4e-05,8.49088]
[1776353507776,38.43,74256.53,0.66,0.05661,4e-05,8.49223]
[1776353508329,38.43,74256.53,0.66,0.05661,4e-05,8.49223]
[1776353508512,38.43,74256.53,0.66,0.05661,4e-05,8.49247]
[1776353510155,38.43,74256.53,0.66,0.05661,4e-05,8.49247]
[1776353511027,38.43,74256.53,0.66,0.05661,4e-05,8.49247]
[1776353511584,38.43,74257.56,0.66,0.05665,4e-05,8.49698]
[1776353511641,38.43,74261.5,0.66,0.05681,4e-05,8.51617]
[1776353514044,38.43,74275.55,0.66,0.05737,4e-05,8.58428]
[1776353515926,38.44,74275.55,0.66,0.05737,4e-05,8.58439]
[1776353516025,38.44,74270.45,0.66,0.05717,4e-05,8.5599]
[1776353516945,38.44,74270.45,0.66,0.05717,4e-05,8.5599]
[1776353516979,38.43,74270.76,0.66,0.05718,4e-05,8.56109]
[1776353522713,38.44,74276.1,0.66,0.0574,4e-05,8.58747]
[1776353526562,38.44,74268.44,0.66,0.0571,4e-05,8.55097]
[1776353526643,38.44,74264.98,0.66,0.05696,4e-05,8.53449]
[1776353528239,38.44,74264.98,0.66,0.05696,4e-05,8.53468]
[1776353529483,38.44,74264.26,0.66,0.05693,4e-05,8.53096]
[1776353533438,38.43,74270.94,0.66,0.05719,4e-05,8.56196]
[1776353533687,38.44,74273.35,0.66,0.05728,4e-05,8.57373]
[1776353537761,38.44,74271.71,0.66,0.05722,4e-05,8.56618]
[1776353537819,38.44,74272.56,0.66,0.05726,4e-05,8.57041]
[1776353538442,38.44,74272.56,0.66,0.05726,4e-05,8.57041]
[1776353538722,38.44,74272.56,0.66,0.05725,4e-05,8.57008]
[1776353543757,38.44,74276.07,0.66,0.0574,4e-05,8.58756]
[1776353548795,38.44,74288.75,0.66,0.05791,4e-05,8.64937]
[1776353551001,38.44,74290.99,0.66,0.058,4e-05,8.66024]
[1776353551163,38.44,74290.99,0.66,0.058,4e-05,8.66024]
[1776353551679,38.44,74292.29,0.66,0.05804,4e-05,8.66366]
[1776353553546,38.44,74286.06,0.66,0.05779,4e-05,8.63341]
[1776353555723,38.44,74283.65,0.66,0.05769,4e-05,8.62182]
[1776353555848,38.44,74281.89,0.66,0.05762,4e-05,8.61335]
[1776353558084,38.44,74295.24,0.66,0.05816,4e-05,8.67813]
[1776353560041,38.44,74298.92,0.66,0.05831,4e-05,8.696]
[1776353561096,38.44,74318.73,0.66,0.05911,4e-05,8.79267]
[1776353563043,38.44,74309.72,0.66,0.05874,4e-05,8.74831]
[1776353567936,38.44,74292.68,0.66,0.05805,4e-05,8.66563]
[1776353569442,38.44,74286.39,0.66,0.0578,4e-05,8.63509]
[1776353570172,38.44,74282.58,0.66,0.05765,4e-05,8.61667]
[1776353570573,38.44,74282.58,0.66,0.05765,4e-05,8.61667]
[1776353570962,38.44,74282.58,0.66,0.05765,4e-05,8.61672]
[1776353573063,38.44,74277.95,0.66,0.05746,4e-05,8.59393]
[1776353573138,38.44,74275.35,0.66,0.05735,4e-05,8.58101]
[1776353578307,38.43,74274.84,0.66,0.05732,4e-05,8.57687]
[1776353580259,38.43,74274.56,0.66,0.0573,4e-05,8.57486]
[1776353581196,38.43,74278.09,0.66,0.05744,4e-05,8.59204]
[1776353585056,38.43,74290.2,0.66,0.05793,4e-05,8.65101]
[1776353590094,38.43,74281.39,0.66,0.05758,4e-05,8.6085]
[1776353595126,38.43,74282.45,0.66,0.05762,4e-05,8.61416]
[1776353600161,38.43,74284.45,0.66,0.05771,4e-05,8.62406]
[1776353605196,38.43,74281.87,0.66,0.05761,4e-05,8.61176]
[1776353605832,38.43,74281.87,0.66,0.05761,4e-05,8.61176]
[1776353606203,38.43,74280.13,0.66,0.05754,4e-05,8.60339]
[1776353607641,38.43,74274.9,0.66,0.05733,4e-05,8.57815]
[1776353608218,38.43,74271.67,0.66,0.0572,4e-05,8.56265]
[1776353609650,38.44,74272.5,0.66,0.05723,4e-05,8.56679]
[1776353609665,38.44,74272.5,0.66,0.05723,4e-05,8.56679]
[1776353610233,38.44,74270.86,0.66,0.05717,4e-05,8.55899]
[1776353610806,38.44,74270.86,0.66,0.05717,4e-05,8.55899]
[1776353611020,38.44,74270.86,0.66,0.05717,4e-05,8.55899]
[1776353612807,38.44,74266.89,0.66,0.05699,4e-05,8.53725]
[1776353613260,38.44,74261.56,0.66,0.05678,4e-05,8.51175]
[1776353616604,38.44,74262.72,0.66,0.05683,4e-05,8.51701]
[1776353617516,38.44,74262.66,0.66,0.05682,4e-05,8.51646]
[1776353618290,38.43,74264.12,0.66,0.05688,4e-05,8.52322]
[1776353619883,38.43,74263.5,0.66,0.05685,4e-05,8.52041]
[1776353620304,38.44,74262.82,0.66,0.05683,4e-05,8.51732]
[1776353622715,38.44,74263.06,0.66,0.05684,4e-05,8.51885]
[1776353622791,38.44,74263.06,0.66,0.05684,4e-05,8.51904]
[1776353624357,38.44,74263.06,0.66,0.05684,4e-05,8.51904]
[1776353624435,38.44,74251.67,0.66,0.05639,4e-05,8.4645]
[1776353626053,38.44,74251.67,0.66,0.05639,4e-05,8.4645]
[1776353627244,38.44,74251.46,0.66,0.05638,4e-05,8.46355]
[1776353627353,38.44,74238.58,0.66,0.05588,4e-05,8.40175]
[1776353628360,38.44,74238.58,0.66,0.05588,4e-05,8.40175]
[1776353634403,38.44,74232.81,0.66,0.05565,4e-05,8.37467]
[1776353639437,38.44,74228.23,0.66,0.05547,4e-05,8.35257]
[1776353640411,38.44,74228.23,0.66,0.05547,4e-05,8.35257]
[1776353642264,38.44,74229.58,0.66,0.05552,4e-05,8.35896]
[1776353647535,38.44,74222.5,0.66,0.05525,4e-05,8.32516]
[1776353649305,38.44,74221.19,0.66,0.0552,4e-05,8.31894]
[1776353649652,38.44,74238.0,0.66,0.05585,4e-05,8.39897]
[1776353651394,38.44,74246.87,0.66,0.0562,4e-05,8.44172]
[1776353651953,38.44,74250.07,0.66,0.05633,4e-05,8.45733]
[1776353655365,38.44,74249.12,0.66,0.0563,4e-05,8.45331]
[1776353655549,38.44,74249.12,0.66,0.0563,4e-05,8.45359]
[1776353656445,38.44,74249.12,0.66,0.0563,4e-05,8.45359]
[1776353657304,38.44,74249.05,0.66,0.0563,4e-05,8.45289]
[1776353658237,38.44,74249.05,0.66,0.0563,4e-05,8.45289]
[1776353658332,38.44,74248.34,0.66,0.05627,4e-05,8.44978]
[1776353660974,38.44,74253.02,0.66,0.05646,4e-05,8.47277]
[1776353661322,38.44,74251.88,0.66,0.05641,4e-05,8.4671]
[1776353661634,38.44,74251.88,0.66,0.05641,4e-05,8.4671]
[1776353661712,38.44,74252.41,0.66,0.05644,4e-05,8.4699]
[1776353662685,38.44,74252.41,0.66,0.05644,4e-05,8.4699]
[1776353662923,38.44,74257.27,0.66,0.05663,4e-05,8.49349]
[1776353665315,38.44,74257.27,0.66,0.05663,4e-05,8.49349]
[1776353665344,38.44,74256.62,0.66,0.05661,4e-05,8.4908]
[1776353667088,38.44,74258.48,0.66,0.05669,4e-05,8.49996]
[1776353667137,38.44,74259.81,0.66,0.05674,4e-05,8.50656]
[1776353672123,38.44,74264.88,0.66,0.05695,4e-05,8.53127]
[1776353676166,38.44,74272.03,0.66,0.05722,4e-05,8.56327]
[1776353676199,38.44,74270.38,0.66,0.05715,4e-05,8.55542]
[1776353677227,38.44,74270.38,0.66,0.05715,4e-05,8.55542]
[1776353677318,38.44,74269.89,0.66,0.05713,4e-05,8.55317]
[1776353679483,38.44,74264.85,0.66,0.05693,4e-05,8.52914]
[1776353679722,38.44,74262.17,0.66,0.05683,4e-05,8.51641]
[1776353681058,38.44,74262.17,0.66,0.05683,4e-05,8.51641]
[1776353681824,38.44,74258.74,0.66,0.05669,4e-05,8.50012]
[1776353682637,38.44,74259.56,0.66,0.05672,4e-05,8.50379]
[1776353682744,38.44,74259.56,0.66,0.05672,4e-05,8.50352]
[1776353687778,38.45,74258.8,0.66,0.0567,4e-05,8.5008]
[1776353689212,38.45,74258.8,0.66,0.0567,4e-05,8.5008]
[1776353689317,38.45,74258.8,0.66,0.0567,4e-05,8.5008]
[1776353689291,38.45,74258.54,0.66,0.05669,4e-05,8.49974]
[1776353689738,38.45,74258.54,0.66,0.05669,4e-05,8.49974]
[1776353690722,38.45,74250.27,0.66,0.05636,4e-05,8.46024]
[1776353691124,38.45,74250.27,0.66,0.05636,4e-05,8.46024]
[1776353691327,38.45,74250.27,0.66,0.05636,4e-05,8.46024]
[1776353697853,38.44,74237.44,0.66,0.05585,4e-05,8.39776]
[1776353699849,38.44,74238.47,0.66,0.05589,4e-05,8.40257]
[1776353701908,38.44,74242.44,0.66,0.05604,4e-05,8.42128]
[1776353701982,38.44,74250.17,0.66,0.05635,4e-05,8.4581]
[1776353703665,38.44,74250.17,0.66,0.05635,4e-05,8.4581]
[1776353703891,38.44,74260.89,0.66,0.05678,4e-05,8.51001]
[1776353704470,38.44,74260.89,0.66,0.05678,4e-05,8.51001]
[1776353707359,38.44,74264.99,0.66,0.05694,4e-05,8.5301]
[1776353707382,38.44,74263.42,0.66,0.05688,4e-05,8.52269]
[1776353707450,38.44,74263.42,0.66,0.05688,4e-05,8.52269]
[1776353708287,38.44,74263.42,0.66,0.05688,4e-05,8.52269]
[1776353709403,38.45,74255.96,0.66,0.05659,4e-05,8.48702]
[1776353709737,38.44,74256.19,0.66,0.05659,4e-05,8.48791]
[1776353710281,38.44,74256.19,0.66,0.05659,4e-05,8.48791]
[1776353710370,38.44,74260.45,0.66,0.05676,4e-05,8.50817]
[1776353710719,38.44,74260.45,0.66,0.05676,4e-05,8.50817]
[1776353710941,38.44,74260.45,0.66,0.05676,4e-05,8.50793]
[1776353711427,38.44,74260.45,0.66,0.05676,4e-05,8.50793]
[1776353711448,38.44,74260.45,0.66,0.05676,4e-05,8.50793]
[1776353712391,38.44,74266.87,0.66,0.05702,4e-05,8.53905]
[1776353718399,38.45,74270.18,0.66,0.05715,4e-05,8.55581]
[1776353721117,38.45,74269.44,0.66,0.05713,4e-05,8.55265]
[1776353721127,38.45,74263.16,0.66,0.05688,4e-05,8.52255]
[1776353721993,38.45,74263.16,0.66,0.05688,4e-05,8.52255]
[1776353722038,38.45,74251.72,0.66,0.05643,4e-05,8.46777]
[1776353727053,38.45,74247.57,0.66,0.05626,4e-05,8.44711]
[1776353732088,38.44,74246.94,0.66,0.05621,4e-05,8.44054]
[1776353732748,38.44,74246.94,0.66,0.05621,4e-05,8.44054]
[1776353734146,38.44,74261.56,0.66,0.05678,4e-05,8.51036]
[1776353734759,38.44,74261.56,0.66,0.05678,4e-05,8.51036]
[1776353735126,38.44,74261.82,0.66,0.05679,4e-05,8.51139]
[1776353737642,38.44,74265.31,0.66,0.05694,4e-05,8.52866]
[1776353737832,38.44,74265.31,0.66,0.05694,4e-05,8.52866]
[1776353738129,38.44,74266.38,0.66,0.05698,4e-05,8.53402]
[1776353741935,38.45,74271.86,0.66,0.0572,4e-05,8.56102]
[1776353742157,38.45,74271.63,0.66,0.0572,4e-05,8.56009]
[1776353747266,38.45,74271.76,0.66,0.05721,4e-05,8.56126]
[1776353751819,38.45,74265.74,0.66,0.05698,4e-05,8.53347]
[1776353753686,38.45,74266.15,0.66,0.057,4e-05,8.53593]
[1776353759282,38.45,74264.69,0.66,0.05695,4e-05,8.5304]
[1776353762986,38.45,74261.42,0.66,0.05683,4e-05,8.51542]
[1776353763307,38.45,74260.81,0.66,0.05681,4e-05,8.51276]
[1776353764441,38.45,74260.81,0.66,0.05681,4e-05,8.51276]
[1776353765322,38.45,74256.15,0.66,0.05662,4e-05,8.49001]
[1776353766190,38.45,74256.15,0.66,0.05662,4e-05,8.49001]
[1776353766328,38.45,74257.91,0.66,0.05669,4e-05,8.49878]
[1776353768058,38.45,74257.93,0.66,0.05669,4e-05,8.49872]
[1776353768343,38.45,74258.89,0.66,0.05673,4e-05,8.50317]
[1776353771391,38.46,74268.95,0.66,0.05713,4e-05,8.55241]
[1776353771523,38.46,74268.95,0.66,0.05713,4e-05,8.55241]
[1776353774226,38.46,74274.47,0.66,0.05736,4e-05,8.57943]
[1776353776099,38.46,74269.45,0.66,0.05716,4e-05,8.55552]
[1776353776107,38.46,74269.45,0.66,0.05716,4e-05,8.55552]
[1776353776403,38.46,74265.4,0.66,0.057,4e-05,8.5362]
[1776353778886,38.46,74258.18,0.66,0.05671,4e-05,8.50106]
[1776353778898,38.46,74258.18,0.66,0.05671,4e-05,8.50106]
[1776353784383,38.45,74250.16,0.66,0.05639,4e-05,8.46182]
[1776353787485,38.45,74235.69,0.66,0.05581,4e-05,8.39219]
[1776353792519,38.45,74229.32,0.66,0.05554,4e-05,8.35894]
[1776353797554,38.45,74234.01,0.66,0.05573,4e-05,8.38127]
[1776353802809,38.45,74231.67,0.66,0.05563,4e-05,8.36993]
[1776353803736,38.45,74231.65,0.66,0.05563,4e-05,8.36981]
[1776353804754,38.45,74240.65,0.66,0.05599,4e-05,8.4127]
[1776353805120,38.45,74240.65,0.66,0.05599,4e-05,8.4127]
[1776353805529,38.45,74255.14,0.66,0.05656,4e-05,8.48198]
[1776353805775,38.45,74255.14,0.66,0.05656,4e-05,8.48198]
[1776353806095,38.45,74292.37,0.66,0.05805,4e-05,8.6618]
[1776353806736,38.45,74292.37,0.66,0.05805,4e-05,8.6618]
[1776353806830,38.45,74292.37,0.66,0.05805,4e-05,8.6618]
[1776353806895,38.45,74292.37,0.66,0.05805,4e-05,8.6618]
[1776353807445,38.45,74346.76,0.66,0.06029,4e-05,8.92926]
[1776353807742,38.45,74346.76,0.66,0.06029,4e-05,8.92926]
[1776353807845,38.45,74346.76,0.66,0.06029,4e-05,8.92926]
[1776353807943,38.45,74360.75,0.66,0.06087,4e-05,8.99863]
[1776353808909,38.45,74360.75,0.66,0.06087,4e-05,8.99863]
[1776353810511,38.46,74355.94,0.66,0.06067,4e-05,8.97514]
[1776353811428,38.46,74346.41,0.66,0.06028,4e-05,8.92855]
[1776353811462,38.46,74341.47,0.66,0.06008,4e-05,8.90454]
[1776353812789,38.46,74341.47,0.66,0.06008,4e-05,8.90454]
[1776353813046,38.46,74341.47,0.66,0.06008,4e-05,8.90454]
[1776353813132,38.46,74362.02,0.66,0.06094,4e-05,9.0065]
[1776353814524,38.46,74362.02,0.66,0.06094,4e-05,9.0065]
[1776353814559,38.46,74414.57,0.66,0.06318,4e-05,9.27008]
[1776353814770,38.46,74414.57,0.66,0.06318,4e-05,9.27008]
[1776353814831,38.46,74414.57,0.66,0.06318,4e-05,9.27008]
[1776353815255,38.46,74414.57,0.66,0.06318,4e-05,9.27008]
[1776353815322,38.46,74448.44,0.66,0.06465,4e-05,9.44216]
[1776353816633,38.46,74448.44,0.66,0.06465,4e-05,9.44216]
[1776353817173,38.46,74448.44,0.66,0.06465,4e-05,9.44216]
[1776353817479,38.44,74506.38,0.66,0.06716,5e-05,9.73301]
[1776353819279,38.44,74498.88,0.66,0.06683,5e-05,9.69408]
[1776353819321,38.44,74506.73,0.66,0.06714,5e-05,9.73053]
[1776353819714,38.44,74506.73,0.66,0.06714,5e-05,9.73053]
[1776353820249,38.44,74506.73,0.66,0.06714,5e-05,9.73053]
[1776353820323,38.44,74506.73,0.66,0.06714,5e-05,9.73053]
[1776353820415,38.44,74506.73,0.66,0.06714,5e-05,9.73053]
[1776353821139,38.43,74505.15,0.66,0.06705,5e-05,9.72053]
[1776353821322,38.43,74505.15,0.66,0.06705,5e-05,9.72053]
[1776353821601,38.43,74530.97,0.66,0.06823,5e-05,9.85513]
[1776353822239,38.43,74530.97,0.66,0.06823,5e-05,9.85513]
[1776353822358,38.43,74568.75,0.66,0.06997,5e-05,10.0539]
[1776353823254,38.43,74568.75,0.66,0.06997,5e-05,10.0539]
[1776353823271,38.43,74574.13,0.66,0.07022,5e-05,10.08238]
[1776353824170,38.43,74574.13,0.66,0.07022,5e-05,10.08238]
[1776353824509,38.43,74574.13,0.66,0.07022,5e-05,10.08238]
[1776353824560,38.43,74574.13,0.66,0.07022,5e-05,10.08238]
[1776353824549,38.43,74584.83,0.66,0.07073,5e-05,10.13915]
[1776353824889,38.43,74584.83,0.66,0.07073,5e-05,10.13915]
[1776353824958,38.43,74584.83,0.66,0.07073,5e-05,10.13915]
[1776353825160,38.43,74584.83,0.66,0.07073,5e-05,10.13915]
[1776353825173,38.43,74584.02,0.66,0.07069,5e-05,10.13539]
[1776353826320,38.43,74584.02,0.66,0.07069,5e-05,10.13539]
[1776353826397,38.43,74582.55,0.66,0.07062,5e-05,10.12758]
[1776353827318,38.43,74582.55,0.66,0.07062,5e-05,10.12758]
[1776353827479,38.43,74582.55,0.66,0.07062,5e-05,10.12758]
[1776353827519,38.43,74577.75,0.66,0.0704,5e-05,10.10211]
[1776353828265,38.43,74577.75,0.66,0.0704,5e-05,10.10211]
[1776353828625,38.44,74595.57,0.66,0.07124,5e-05,10.19709]
[1776353829150,38.44,74595.57,0.66,0.07124,5e-05,10.19709]
[1776353829531,38.44,74595.57,0.66,0.07124,5e-05,10.19709]
[1776353829593,38.44,74582.54,0.66,0.07063,5e-05,10.12777]
[1776353831235,38.44,74582.54,0.66,0.07063,5e-05,10.12777]
[1776353831631,38.44,74582.54,0.66,0.07063,5e-05,10.12777]
[1776353831260,38.44,74554.94,0.66,0.06935,5e-05,9.98257]
[1776353831896,38.44,74554.94,0.66,0.06935,5e-05,9.98257]
[1776353833337,38.44,74600.12,0.66,0.07146,5e-05,10.22246]
[1776353835005,38.44,74600.12,0.66,0.07147,5e-05,10.22261]
[1776353835570,38.44,74606.84,0.66,0.07178,5e-05,10.25793]
[1776353835995,38.44,74606.84,0.66,0.07178,5e-05,10.25793]
[1776353836004,38.44,74593.55,0.66,0.07115,5e-05,10.18701]
[1776353837662,38.44,74618.3,0.66,0.07233,5e-05,10.31942]
[1776353838124,38.44,74618.3,0.66,0.07233,5e-05,10.31942]
[1776353838263,38.44,74618.3,0.66,0.07233,5e-05,10.31942]
[1776353838447,38.44,74618.3,0.66,0.07233,5e-05,10.31942]
[1776353838518,38.44,74647.89,0.66,0.07375,5e-05,10.47883]
[1776353838830,38.44,74647.89,0.66,0.07375,5e-05,10.47883]
[1776353839187,38.44,74647.89,0.66,0.07375,5e-05,10.47883]
[1776353839435,38.44,74647.89,0.66,0.07375,5e-05,10.47883]
[1776353839585,38.44,74674.15,0.66,0.07503,5e-05,10.62131]
[1776353840164,38.44,74688.11,0.66,0.07572,5e-05,10.69746]
[1776353841677,38.44,74688.11,0.66,0.07572,5e-05,10.69746]
[1776353842008,38.43,74688.11,0.66,0.07571,5e-05,10.69568]
[1776353842075,38.43,74688.11,0.66,0.07571,5e-05,10.69568]
[1776353842407,38.43,74688.11,0.66,0.07571,5e-05,10.69568]
[1776353842508,38.43,74713.75,0.66,0.07695,5e-05,10.83302]
[1776353842955,38.43,74713.75,0.66,0.07695,5e-05,10.83302]
[1776353843892,38.43,74718.42,0.66,0.07718,5e-05,10.85817]
[1776353844177,38.43,74718.42,0.66,0.07718,5e-05,10.85817]
[1776353844666,38.43,74718.42,0.66,0.07718,5e-05,10.85817]
[1776353844274,38.43,74731.93,0.66,0.07786,5e-05,10.93271]
[1776353844989,38.43,74731.93,0.66,0.07786,5e-05,10.93271]
[1776353845070,38.43,74731.93,0.66,0.07785,5e-05,10.93211]
[1776353845931,38.43,74731.93,0.66,0.07785,5e-05,10.93211]
[1776353846490,38.43,74731.93,0.66,0.07785,5e-05,10.93211]
[1776353846551,38.41,74788.45,0.66,0.08065,5e-05,11.23651]
[1776353847066,38.41,74788.45,0.66,0.08065,5e-05,11.23651]
[1776353847113,38.41,74788.45,0.66,0.08065,5e-05,11.23651]
[1776353848038,38.39,74801.57,0.66,0.08124,5e-05,11.30097]
[1776353849069,38.39,74801.57,0.66,0.08124,5e-05,11.30097]
[1776353849209,38.39,74801.57,0.66,0.08124,5e-05,11.30097]
[1776353849402,38.39,74801.57,0.66,0.08124,5e-05,11.30097]
[1776353849554,38.39,74801.57,0.66,0.08124,5e-05,11.30097]
[1776353849683,38.39,74830.1,0.66,0.0827,5e-05,11.45766]
[1776353850207,38.39,74830.1,0.66,0.0827,5e-05,11.45766]
[1776353850250,38.39,74860.35,0.66,0.08431,5e-05,11.62953]
[1776353851277,38.39,74860.35,0.66,0.08431,5e-05,11.62953]
[1776353851309,38.39,74858.84,0.66,0.08421,5e-05,11.61769]
[1776353852508,38.39,74858.84,0.66,0.08421,5e-05,11.61769]
[1776353852666,38.39,74858.84,0.66,0.08421,5e-05,11.61769]
[1776353852546,38.37,74868.13,0.66,0.08463,5e-05,11.6629]
[1776353853040,38.37,74868.13,0.66,0.08463,5e-05,11.6629]
[1776353853314,38.37,74868.13,0.66,0.08463,5e-05,11.6629]
[1776353853406,38.37,74883.97,0.66,0.08549,5e-05,11.75354]
[1776353854217,38.37,74883.97,0.66,0.08549,5e-05,11.75354]
[1776353855514,38.37,74885.32,0.66,0.08555,5e-05,11.76057]
[1776353855550,38.37,74880.56,0.66,0.08529,5e-05,11.73244]
[1776353855983,38.37,74880.56,0.66,0.08529,5e-05,11.73244]
[1776353856168,38.37,74880.56,0.66,0.08529,5e-05,11.73244]
[1776353856704,38.37,74890.08,0.66,0.08578,5e-05,11.78485]
[1776353857479,38.36,74864.7,0.66,0.0844,5e-05,11.63842]
[1776353859335,38.36,74864.7,0.66,0.08439,5e-05,11.63749]
[1776353859637,38.36,74880.54,0.66,0.08524,5e-05,11.72739]
[1776353860086,38.36,74880.54,0.66,0.08524,5e-05,11.72739]
[1776353860314,38.36,74880.54,0.66,0.08524,5e-05,11.72739]
[1776353860560,38.36,74856.63,0.66,0.08394,5e-05,11.59001]
[1776353861024,38.36,74856.63,0.66,0.08394,5e-05,11.59001]
[1776353861505,38.36,74856.63,0.66,0.08394,5e-05,11.59001]
[1776353861574,38.36,74821.81,0.66,0.0821,5e-05,11.39247]
[1776353861847,38.36,74821.81,0.66,0.0821,5e-05,11.39247]
[1776353862288,38.36,74821.81,0.66,0.0821,5e-05,11.39247]
[1776353862378,38.36,74838.15,0.66,0.08295,5e-05,11.48437]
[1776353864022,38.36,74838.15,0.66,0.08295,5e-05,11.48422]
[1776353864222,38.36,74873.82,0.66,0.08485,5e-05,11.68669]
[1776353864882,38.36,74873.82,0.66,0.08485,5e-05,11.68669]
[1776353865629,38.36,74900.26,0.66,0.08628,5e-05,11.83763]
[1776353867232,38.32,74900.26,0.66,0.08605,5e-05,11.81432]
[1776353867249,38.32,74882.89,0.66,0.0851,5e-05,11.71347]
[1776353868001,38.32,74882.89,0.66,0.0851,5e-05,11.71347]
[1776353868578,38.32,74882.89,0.66,0.0851,5e-05,11.71347]
[1776353868994,38.31,74887.84,0.66,0.08536,5e-05,11.74108]
[1776353869625,38.31,74886.36,0.66,0.08527,5e-05,11.73151]
[1776353871710,38.28,74898.86,0.66,0.08577,5e-05,11.78492]
[1776353873616,38.26,74899.72,0.66,0.0857,5e-05,11.77859]
[1776353873621,38.25,74888.01,0.66,0.085,5e-05,11.70389]
[1776353874978,38.24,74883.67,0.66,0.08471,5e-05,11.67308]
[1776353875293,38.23,74883.67,0.66,0.08465,5e-05,11.66763]
[1776353876456,38.22,74896.4,0.66,0.08528,5e-05,11.73459]
[1776353880996,38.18,74890.36,0.66,0.08473,5e-05,11.67669]
[1776353881107,38.18,74890.36,0.66,0.08473,5e-05,11.67669]
[1776353881128,38.18,74890.36,0.66,0.08473,5e-05,11.67669]
[1776353881727,38.18,74900.77,0.66,0.0853,5e-05,11.73654]
[1776353883438,38.15,74882.69,0.66,0.08415,5e-05,11.61529]
[1776353884628,38.15,74882.69,0.66,0.08415,5e-05,11.61529]
[1776353884694,38.14,74877.51,0.66,0.08383,5e-05,11.58121]
[1776353885882,38.14,74877.51,0.66,0.08379,5e-05,11.57729]
[1776353886426,38.14,74877.51,0.66,0.08379,5e-05,11.57729]
[1776353886470,38.13,74888.82,0.66,0.08437,5e-05,11.63893]
[1776353888697,38.13,74883.01,0.66,0.08404,5e-05,11.60455]
[1776353888459,38.13,74857.94,0.66,0.0827,5e-05,11.46074]
[1776353889179,38.13,74857.94,0.66,0.0827,5e-05,11.46074]
[1776353889425,38.13,74857.94,0.66,0.0827,5e-05,11.46048]
[1776353890478,38.13,74857.94,0.66,0.0827,5e-05,11.46048]
[1776353890669,38.13,74857.94,0.66,0.0827,5e-05,11.46048]
[1776353890791,38.13,74857.94,0.66,0.0827,5e-05,11.46048]
[1776353890752,38.13,74841.36,0.66,0.08181,5e-05,11.36566]
[1776353891449,38.13,74842.27,0.66,0.08186,5e-05,11.37082]
[1776353892155,38.13,74842.27,0.66,0.08186,5e-05,11.37082]
[1776353892445,38.13,74872.1,0.66,0.08344,5e-05,11.5403]
[1776353893245,38.13,74872.1,0.66,0.08344,5e-05,11.5403]
[1776353893456,38.13,74856.41,0.66,0.08259,5e-05,11.44941]
[1776353894460,38.12,74840.93,0.66,0.08176,5e-05,11.36049]
[1776353895471,38.12,74825.63,0.66,0.08095,5e-05,11.27305]
[1776353896329,38.12,74825.63,0.66,0.08095,5e-05,11.27305]
[1776353896496,38.12,74821.55,0.66,0.08074,5e-05,11.24999]
[1776353897497,38.11,74807.14,0.66,0.07992,5e-05,11.16096]
[1776353898657,38.11,74776.29,0.66,0.07832,5e-05,10.98759]
[1776353898857,38.11,74776.29,0.66,0.07832,5e-05,10.98759]
[1776353898870,38.11,74776.29,0.66,0.07832,5e-05,10.98759]
[1776353899514,38.11,74776.29,0.66,0.07832,5e-05,10.98688]
[1776353900682,38.11,74738.01,0.66,0.07637,5e-05,10.77369]
[1776353901687,38.11,74738.01,0.66,0.07637,5e-05,10.77369]
[1776353901718,38.11,74727.86,0.66,0.07586,5e-05,10.71724]
[1776353903547,38.11,74716.6,0.66,0.0753,5e-05,10.65469]
[1776353907344,38.1,74717.32,0.66,0.07533,5e-05,10.65798]
[1776353907420,38.1,74717.32,0.66,0.07533,5e-05,10.65798]
[1776353907923,38.1,74718.46,0.66,0.07538,5e-05,10.664]
[1776353908597,38.1,74726.97,0.66,0.0758,5e-05,10.71055]
[1776353909594,38.1,74713.58,0.66,0.07513,5e-05,10.63664]
[1776353910153,38.1,74713.58,0.66,0.07513,5e-05,10.63664]
[1776353911038,38.1,74715.98,0.66,0.07525,5e-05,10.6496]
[1776353911607,38.1,74720.82,0.66,0.07547,5e-05,10.67282]
[1776353912149,38.1,74720.82,0.66,0.07547,5e-05,10.67282]
[1776353912391,38.1,74720.82,0.66,0.07547,5e-05,10.67282]
[1776353912435,38.1,74720.82,0.66,0.07547,5e-05,10.67282]
[1776353912637,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353912887,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353912927,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353912954,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353913024,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353913183,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353913738,38.1,74721.52,0.66,0.0755,5e-05,10.6764]
[1776353913625,38.1,74726.15,0.66,0.07573,5e-05,10.7016]
[1776353914474,38.1,74726.15,0.66,0.07573,5e-05,10.7016]
[1776353914579,38.1,74726.15,0.66,0.07573,5e-05,10.7016]
[1776353914656,38.1,74753.42,0.66,0.07709,5e-05,10.85213]
[1776353915147,38.1,74753.42,0.66,0.07709,5e-05,10.85213]
[1776353915684,38.1,74753.42,0.66,0.07709,5e-05,10.85213]
[1776353915689,38.1,74765.76,0.66,0.07771,5e-05,10.92021]
[1776353916700,38.1,74765.76,0.66,0.07771,5e-05,10.92021]
[1776353916732,38.1,74783.75,0.66,0.07863,5e-05,11.02001]
[1776353917131,38.1,74783.75,0.66,0.07863,5e-05,11.02001]
[1776353917655,38.1,74784.26,0.66,0.07865,5e-05,11.02249]
[1776353918528,38.1,74784.26,0.66,0.07865,5e-05,11.02249]
[1776353918754,38.1,74784.26,0.66,0.07865,5e-05,11.02249]
[1776353918766,38.1,74786.14,0.66,0.07874,5e-05,11.03262]
[1776353922135,38.1,74788.39,0.66,0.07886,5e-05,11.04532]
[1776353922151,38.1,74788.39,0.66,0.07886,5e-05,11.04532]
[1776353922157,38.1,74788.39,0.66,0.07886,5e-05,11.04532]
[1776353922696,38.1,74793.05,0.66,0.0791,5e-05,11.07147]
[1776353923996,38.1,74794.56,0.66,0.07918,5e-05,11.07993]
[1776353924570,38.1,74794.56,0.66,0.07918,5e-05,11.07993]
[1776353925314,38.1,74789.0,0.66,0.07889,5e-05,11.04874]
[1776353925718,38.1,74773.08,0.66,0.07807,5e-05,10.95938]
[1776353927478,38.1,74769.75,0.66,0.0779,5e-05,10.94059]
[1776353932769,38.09,74768.0,0.66,0.0778,5e-05,10.92963]
[1776353934267,38.09,74766.04,0.66,0.0777,5e-05,10.91855]
[1776353934782,38.09,74765.42,0.66,0.07766,5e-05,10.91454]
[1776353936426,38.09,74758.94,0.66,0.07733,5e-05,10.87792]
[1776353936883,38.09,74755.69,0.66,0.07716,5e-05,10.85936]
[1776353937523,38.09,74755.69,0.66,0.07716,5e-05,10.85936]
[1776353937812,38.09,74752.19,0.66,0.07698,5e-05,10.83945]
[1776353941834,38.09,74763.27,0.66,0.07753,5e-05,10.90041]
[1776353943473,38.09,74764.16,0.66,0.07758,5e-05,10.90526]
[1776353943799,38.09,74764.16,0.66,0.07758,5e-05,10.90526]
[1776353943845,38.09,74762.41,0.66,0.07749,5e-05,10.8954]
[1776353943996,38.09,74762.41,0.66,0.07749,5e-05,10.8954]
[1776353944852,38.09,74749.81,0.66,0.07684,5e-05,10.82487]
[1776353946075,38.09,74746.52,0.66,0.07667,5e-05,10.80621]
[1776353946485,38.09,74746.52,0.66,0.07667,5e-05,10.80621]
[1776353946571,38.09,74738.64,0.66,0.07627,5e-05,10.76218]
[1776353946876,38.09,74753.29,0.66,0.07701,5e-05,10.84334]
[1776353949241,38.09,74753.29,0.66,0.07701,5e-05,10.84343]
[1776353949653,38.09,74753.29,0.66,0.07701,5e-05,10.84343]
[1776353949754,38.09,74753.99,0.66,0.07705,5e-05,10.84725]
[1776353951397,38.09,74746.15,0.66,0.07665,5e-05,10.80328]
[1776353951495,38.09,74751.16,0.66,0.0769,5e-05,10.83062]
[1776353951991,38.09,74751.16,0.66,0.0769,5e-05,10.83062]
[1776353952375,38.09,74751.16,0.66,0.0769,5e-05,10.83062]
[1776353952599,38.08,74749.11,0.66,0.07679,5e-05,10.81878]
[1776353953143,38.08,74749.11,0.66,0.07679,5e-05,10.81878]
[1776353953510,38.08,74730.92,0.66,0.07587,5e-05,10.71769]
[1776353954516,38.08,74704.31,0.66,0.07455,5e-05,10.57105]
[1776353955245,38.08,74704.31,0.66,0.07455,5e-05,10.57105]
[1776353956584,38.08,74698.61,0.66,0.07427,5e-05,10.53975]
[1776353960611,38.08,74705.54,0.66,0.07461,5e-05,10.57753]
[1776353960659,38.08,74707.24,0.66,0.07469,5e-05,10.58675]
[1776353961854,38.08,74725.88,0.66,0.07561,5e-05,10.68911]
[1776353963610,38.08,74725.83,0.66,0.07561,5e-05,10.68883]
[1776353965122,38.08,74716.47,0.66,0.07514,5e-05,10.63659]
[1776353965952,38.08,74715.8,0.66,0.0751,5e-05,10.6327]
[1776353965956,38.08,74715.8,0.66,0.0751,5e-05,10.6327]
[1776353966076,38.08,74715.8,0.66,0.0751,5e-05,10.6327]
[1776353966159,38.08,74715.8,0.66,0.0751,5e-05,10.6327]
[1776353966176,38.08,74715.8,0.66,0.0751,5e-05,10.6327]
[1776353966183,38.08,74715.8,0.66,0.0751,5e-05,10.6327]
[1776353966232,38.08,74686.73,0.66,0.07367,5e-05,10.47335]
[1776353968196,38.08,74685.22,0.66,0.0736,5e-05,10.46515]
[1776353968418,38.08,74685.22,0.66,0.0736,5e-05,10.46515]
[1776353969217,38.08,74687.52,0.66,0.07371,5e-05,10.47775]
[1776353973602,38.08,74694.0,0.66,0.07401,5e-05,10.51001]
[1776353975850,38.08,74688.98,0.66,0.07376,5e-05,10.48258]
[1776353976279,38.08,74688.98,0.66,0.07376,5e-05,10.48261]
[1776353978293,38.08,74693.35,0.66,0.07398,5e-05,10.5065]
[1776353978395,38.08,74705.82,0.66,0.07459,5e-05,10.57468]
[1776353980929,38.08,74710.19,0.66,0.0748,5e-05,10.59842]
[1776353982494,38.08,74710.19,0.66,0.0748,5e-05,10.59829]
[1776353983630,38.08,74719.19,0.66,0.07525,5e-05,10.64756]
[1776353983701,38.08,74719.19,0.66,0.07525,5e-05,10.64756]
[1776353986574,38.08,74718.14,0.66,0.07519,5e-05,10.64122]
[1776353987107,38.08,74712.14,0.66,0.07489,5e-05,10.60812]
[1776353990975,38.08,74705.93,0.66,0.07458,5e-05,10.57355]
[1776353991573,38.08,74705.93,0.66,0.07458,5e-05,10.57355]
[1776353991673,38.08,74695.45,0.66,0.07406,5e-05,10.51612]
[1776353992524,38.08,74695.45,0.66,0.07406,5e-05,10.51612]
[1776353992535,38.08,74695.45,0.66,0.07406,5e-05,10.51612]
[1776353998629,38.08,74695.32,0.66,0.07406,5e-05,10.51567]
[1776354004956,38.08,74689.34,0.66,0.07377,5e-05,10.48327]
[1776354005435,38.08,74689.89,0.66,0.07379,5e-05,10.48634]
[1776354005931,38.08,74668.7,0.66,0.07276,5e-05,10.37109]
[1776354006213,38.08,74668.7,0.66,0.07276,5e-05,10.37109]
[1776354006894,38.08,74668.7,0.66,0.07276,5e-05,10.37109]
[1776354006368,38.08,74652.24,0.66,0.07197,5e-05,10.28199]
[1776354008746,38.08,74652.24,0.66,0.07196,5e-05,10.28136]
[1776354008776,38.08,74639.86,0.66,0.07136,5e-05,10.21365]
[1776354012381,38.08,74629.63,0.66,0.07087,5e-05,10.15827]
[1776354013762,38.08,74629.63,0.66,0.07087,5e-05,10.15827]
[1776354014869,38.07,74627.82,0.66,0.07078,5e-05,10.14791]
[1776354014923,38.07,74618.03,0.66,0.07031,5e-05,10.09456]
[1776354020455,38.07,74619.39,0.66,0.07036,5e-05,10.10083]
[1776354021554,38.07,74604.36,0.66,0.06965,5e-05,10.02037]
[1776354023253,38.07,74595.09,0.66,0.06922,5e-05,9.97088]
[1776354023634,38.07,74595.09,0.66,0.06922,5e-05,9.97088]
[1776354023971,38.07,74581.36,0.66,0.06858,5e-05,9.89799]
[1776354024671,38.07,74581.36,0.66,0.06858,5e-05,9.89799]
[1776354024956,38.07,74575.33,0.66,0.0683,5e-05,9.86618]
[1776354026745,38.07,74575.33,0.66,0.0683,5e-05,9.86618]
[1776354026753,38.07,74575.33,0.66,0.0683,5e-05,9.86618]
[1776354026781,38.07,74578.84,0.66,0.06846,5e-05,9.88487]
[1776354029640,38.07,74582.47,0.66,0.06863,5e-05,9.90433]
[1776354029655,38.07,74582.47,0.66,0.06863,5e-05,9.90433]
[1776354031036,38.07,74589.5,0.66,0.06896,5e-05,9.94167]
[1776354032355,38.07,74586.24,0.66,0.06879,5e-05,9.92135]
[1776354036953,38.07,74577.87,0.66,0.06841,5e-05,9.87743]
[1776354036957,38.07,74577.94,0.66,0.06841,5e-05,9.87791]
[1776354037325,38.07,74577.94,0.66,0.06841,5e-05,9.87791]
[1776354037565,38.07,74577.94,0.66,0.06841,5e-05,9.87801]
[1776354039250,38.07,74578.07,0.66,0.06842,5e-05,9.8788]
[1776354039330,38.07,74578.07,0.66,0.06842,5e-05,9.8788]
[1776354039637,38.07,74580.75,0.66,0.06854,5e-05,9.89304]
[1776354040069,38.07,74580.75,0.66,0.06854,5e-05,9.89304]
[1776354040262,38.07,74580.75,0.66,0.06854,5e-05,9.89304]
[1776354040595,38.07,74582.39,0.66,0.06862,5e-05,9.90173]
[1776354041938,38.07,74601.13,0.66,0.06949,5e-05,10.00119]
[1776354043497,38.07,74601.13,0.66,0.06949,5e-05,10.00119]
[1776354043616,38.07,74601.42,0.66,0.0695,5e-05,10.00263]
[1776354044339,38.07,74601.42,0.66,0.0695,5e-05,10.00263]
[1776354044622,38.07,74599.69,0.66,0.06942,5e-05,9.99332]
[1776354049658,38.07,74601.45,0.66,0.0695,5e-05,10.00217]
[1776354051214,38.07,74607.31,0.66,0.06977,5e-05,10.03315]
[1776354051671,38.07,74607.31,0.66,0.06977,5e-05,10.03315]
[1776354052844,38.07,74607.31,0.66,0.06977,5e-05,10.03315]
[1776354056061,38.07,74601.53,0.66,0.0695,5e-05,10.00176]
[1776354056706,38.07,74601.93,0.66,0.06951,5e-05,10.00378]
[1776354057069,38.07,74601.93,0.66,0.06951,5e-05,10.00378]
[1776354057231,38.07,74601.93,0.66,0.06951,5e-05,10.00378]
[1776354058331,38.07,74602.71,0.66,0.06955,5e-05,10.00782]
[1776354058720,38.07,74602.16,0.66,0.06952,5e-05,10.00478]
[1776354059726,38.07,74602.16,0.66,0.06952,5e-05,10.00478]
[1776354059772,38.07,74596.99,0.66,0.06928,5e-05,9.97717]
[1776354061852,38.07,74596.99,0.66,0.06928,5e-05,9.97711]
[1776354062728,38.07,74596.34,0.66,0.06925,5e-05,9.97353]
[1776354062928,38.07,74596.34,0.66,0.06925,5e-05,9.97353]
[1776354062933,38.07,74597.34,0.66,0.06929,5e-05,9.9788]
[1776354063427,38.07,74597.34,0.66,0.06929,5e-05,9.9788]
[1776354063751,38.07,74597.34,0.66,0.06929,5e-05,9.9788]
[1776354063847,38.07,74603.09,0.66,0.06956,5e-05,10.0094]
[1776354064458,38.07,74603.09,0.66,0.06956,5e-05,10.0094]
[1776354065316,38.07,74603.09,0.66,0.06956,5e-05,10.00935]
[1776354065878,38.07,74615.44,0.66,0.07014,5e-05,10.07514]
[1776354068158,38.07,74620.28,0.66,0.07037,5e-05,10.10074]
[1776354069411,38.07,74622.84,0.66,0.07049,5e-05,10.11421]
[1776354069488,38.07,74622.84,0.66,0.07049,5e-05,10.11421]
[1776354069547,38.07,74622.84,0.66,0.07049,5e-05,10.11421]
[1776354069656,38.07,74622.84,0.66,0.07049,5e-05,10.11421]
[1776354069798,38.07,74634.84,0.66,0.07106,5e-05,10.17834]
[1776354070274,38.07,74634.84,0.66,0.07106,5e-05,10.17834]
[1776354070675,38.07,74634.84,0.66,0.07106,5e-05,10.17834]
[1776354070805,38.07,74637.7,0.66,0.07119,5e-05,10.19337]
[1776354071511,38.07,74637.7,0.66,0.07119,5e-05,10.19337]
[1776354071525,38.07,74637.7,0.66,0.07119,5e-05,10.19337]
[1776354071818,38.07,74627.05,0.66,0.07068,5e-05,10.13581]
[1776354072886,38.07,74627.05,0.66,0.07068,5e-05,10.13581]
[1776354073247,38.07,74624.61,0.66,0.07056,5e-05,10.12219]
[1776354078107,38.06,74628.54,0.66,0.07073,5e-05,10.1418]
[1776354083898,38.06,74630.96,0.66,0.07083,5e-05,10.15286]
[1776354085913,38.06,74616.66,0.66,0.07015,5e-05,10.07566]
[1776354090948,38.06,74609.06,0.66,0.06978,5e-05,10.03431]
[1776354092969,38.06,74601.61,0.66,0.06941,5e-05,9.99135]
[1776354094729,38.06,74601.81,0.66,0.06942,5e-05,9.99237]
[1776354094996,38.06,74601.81,0.66,0.06942,5e-05,9.99237]
[1776354095011,38.06,74601.81,0.66,0.06942,5e-05,9.99237]
[1776354095045,38.06,74579.85,0.66,0.0684,5e-05,9.87586]
[1776354095845,38.06,74579.85,0.66,0.0684,5e-05,9.87586]
[1776354096000,38.06,74578.24,0.66,0.06832,5e-05,9.86734]
[1776354097782,38.06,74578.24,0.66,0.06832,5e-05,9.86738]
[1776354098018,38.06,74574.56,0.66,0.06815,5e-05,9.84794]
[1776354099294,38.06,74570.32,0.66,0.06796,5e-05,9.82571]
[1776354100019,38.06,74553.78,0.66,0.0672,5e-05,9.73906]
[1776354101024,38.06,74541.47,0.66,0.06664,5e-05,9.67441]
[1776354102367,38.06,74539.41,0.66,0.06655,5e-05,9.66366]
[1776354102375,38.06,74539.41,0.66,0.06655,5e-05,9.66366]
[1776354102378,38.06,74539.41,0.66,0.06655,5e-05,9.66366]
[1776354103039,38.06,74538.07,0.66,0.06649,5e-05,9.65669]
[1776354104245,38.06,74537.74,0.66,0.06647,5e-05,9.655]
[1776354104302,38.06,74537.74,0.66,0.06647,5e-05,9.655]
[1776354105052,38.06,74540.9,0.66,0.06662,5e-05,9.67199]
[1776354106060,38.06,74555.57,0.66,0.06729,5e-05,9.74931]
[1776354106548,38.06,74555.57,0.66,0.06729,5e-05,9.74931]
[1776354107067,38.06,74556.17,0.66,0.06732,5e-05,9.75279]
[1776354108757,38.06,74556.2,0.66,0.06733,5e-05,9.75327]
[1776354114116,38.06,74556.67,0.66,0.06737,5e-05,9.75767]
[1776354117254,38.06,74556.55,0.66,0.06737,5e-05,9.75765]
[1776354121989,38.07,74551.77,0.66,0.06716,5e-05,9.73376]
[1776354122065,38.07,74551.77,0.66,0.06716,5e-05,9.73376]
[1776354122069,38.07,74547.46,0.66,0.06697,5e-05,9.71185]
[1776354124724,38.07,74559.76,0.66,0.06754,5e-05,9.77707]
[1776354129042,38.07,74563.41,0.66,0.06771,5e-05,9.79702]
[1776354129911,38.07,74566.99,0.66,0.06788,5e-05,9.81631]
[1776354130509,38.07,74589.91,0.66,0.06894,5e-05,9.93768]
[1776354132272,38.07,74590.35,0.66,0.06896,5e-05,9.94014]
[1776354132292,38.07,74579.73,0.66,0.06847,5e-05,9.88388]
[1776354134733,38.07,74575.28,0.66,0.06826,5e-05,9.86035]
[1776354139198,38.07,74576.78,0.66,0.06834,5e-05,9.86875]
[1776354139907,38.07,74574.24,0.66,0.06822,5e-05,9.85549]
[1776354143194,38.07,74571.66,0.66,0.0681,5e-05,9.84206]
[1776354143237,38.07,74571.66,0.66,0.0681,5e-05,9.84206]
[1776354145826,38.07,74567.67,0.66,0.06792,5e-05,9.82124]
[1776354145931,38.07,74567.67,0.66,0.06792,5e-05,9.82124]
[1776354145992,38.07,74564.55,0.66,0.06778,5e-05,9.80508]
[1776354147256,38.07,74564.55,0.66,0.06778,5e-05,9.80508]
[1776354147333,38.07,74564.55,0.66,0.06778,5e-05,9.80508]
[1776354147855,38.07,74564.55,0.66,0.06778,5e-05,9.80508]
[1776354147940,38.07,74555.23,0.66,0.06736,5e-05,9.75622]
[1776354148317,38.07,74555.23,0.66,0.06736,5e-05,9.75622]
[1776354148831,38.07,74555.23,0.66,0.06736,5e-05,9.75622]
[1776354148876,38.07,74530.18,0.66,0.06622,5e-05,9.62541]
[1776354149762,38.07,74530.18,0.66,0.06622,5e-05,9.62541]
[1776354150239,38.07,74515.09,0.66,0.06554,4e-05,9.5471]
[1776354150468,38.07,74515.09,0.66,0.06554,4e-05,9.5471]
[1776354150572,38.07,74503.48,0.66,0.06502,4e-05,9.48697]
[1776354151278,38.07,74503.48,0.66,0.06502,4e-05,9.48697]
[1776354151356,38.07,74503.48,0.66,0.06502,4e-05,9.48697]
[1776354151473,38.07,74503.48,0.66,0.06502,4e-05,9.48697]
[1776354151779,38.07,74518.9,0.66,0.06569,4e-05,9.5637]
[1776354153409,38.08,74536.78,0.66,0.0665,5e-05,9.65728]
[1776354156095,38.08,74536.78,0.66,0.06651,5e-05,9.65767]
[1776354156014,38.08,74553.89,0.66,0.06729,5e-05,9.7475]
[1776354156273,38.08,74553.89,0.66,0.06729,5e-05,9.7475]
[1776354156304,38.08,74553.89,0.66,0.06729,5e-05,9.7475]
[1776354156336,38.08,74553.89,0.66,0.06729,5e-05,9.7475]
[1776354156511,38.08,74553.89,0.66,0.06729,5e-05,9.7475]
[1776354156897,38.08,74553.89,0.66,0.06729,5e-05,9.7475]
[1776354158344,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354158354,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354158358,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354158654,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354158760,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354158917,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354158979,38.08,74549.12,0.66,0.06707,5e-05,9.72302]
[1776354159046,38.08,74535.33,0.66,0.06645,5e-05,9.65124]
[1776354159877,38.08,74535.33,0.66,0.06645,5e-05,9.65124]
[1776354163740,38.08,74525.97,0.66,0.06603,5e-05,9.603]
[1776354163809,38.08,74522.46,0.66,0.06587,4e-05,9.58433]
[1776354164842,38.08,74522.46,0.66,0.06587,4e-05,9.58433]
[1776354164883,38.08,74523.14,0.66,0.0659,4e-05,9.58747]
[1776354165891,38.08,74523.14,0.66,0.0659,4e-05,9.58747]
[1776354167734,38.08,74526.11,0.66,0.06603,5e-05,9.60308]
[1776354169622,38.08,74532.2,0.66,0.06631,5e-05,9.63492]
[1776354170191,38.08,74534.71,0.66,0.06642,5e-05,9.64805]
[1776354170889,38.08,74534.71,0.66,0.06642,5e-05,9.64805]
[1776354176152,38.08,74539.84,0.66,0.06667,5e-05,9.67695]
[1776354180481,38.08,74542.55,0.66,0.06681,5e-05,9.69277]
[1776354180764,38.08,74542.55,0.66,0.06681,5e-05,9.69277]
[1776354180931,38.08,74551.43,0.66,0.06722,5e-05,9.73969]
[1776354182608,38.09,74551.43,0.66,0.06723,5e-05,9.74042]
[1776354182710,38.09,74559.09,0.66,0.06758,5e-05,9.78093]
[1776354183507,38.09,74559.09,0.66,0.06758,5e-05,9.78093]
[1776354184163,38.09,74557.77,0.66,0.06752,5e-05,9.77426]
[1776354185634,38.09,74570.3,0.66,0.0681,5e-05,9.8405]
[1776354188377,38.09,74572.58,0.66,0.06821,5e-05,9.85306]
[1776354188658,38.09,74573.34,0.66,0.06825,5e-05,9.85725]
[1776354190670,38.09,74586.46,0.66,0.06886,5e-05,9.92685]
[1776354192690,38.09,74570.97,0.66,0.06814,5e-05,9.8452]
[1776354194247,38.09,74570.97,0.66,0.06814,5e-05,9.8452]
[1776354194702,38.09,74570.67,0.66,0.06813,5e-05,9.84397]
[1776354195725,38.09,74570.67,0.66,0.06813,5e-05,9.84397]
[1776354195792,38.09,74567.27,0.66,0.06797,5e-05,9.82604]
[1776354196963,38.09,74555.67,0.66,0.06744,5e-05,9.76516]
[1776354198290,38.09,74554.68,0.66,0.0674,5e-05,9.76045]
[1776354198400,38.09,74554.68,0.66,0.0674,5e-05,9.76045]
[1776354200177,38.09,74554.68,0.66,0.0674,5e-05,9.76045]
[1776354201043,38.09,74554.89,0.66,0.06741,5e-05,9.76184]
[1776354204341,38.09,74559.84,0.66,0.06765,5e-05,9.78921]
[1776354204778,38.09,74558.65,0.66,0.0676,5e-05,9.7832]
[1776354209528,38.1,74567.05,0.66,0.06799,5e-05,9.82814]
[1776354209931,38.1,74567.05,0.66,0.06799,5e-05,9.82814]
[1776354210033,38.1,74569.93,0.66,0.06813,5e-05,9.84347]
[1776354212524,38.1,74572.6,0.66,0.06823,5e-05,9.85474]
[1776354212834,38.1,74573.65,0.66,0.06828,5e-05,9.86038]
[1776354215476,38.1,74574.22,0.66,0.06831,5e-05,9.86354]
[1776354215957,38.1,74574.22,0.66,0.06831,5e-05,9.86354]
[1776354216057,38.1,74587.6,0.66,0.06893,5e-05,9.9344]
[1776354216641,38.1,74587.6,0.66,0.06893,5e-05,9.9344]
[1776354216896,38.1,74587.6,0.66,0.06893,5e-05,9.9344]
[1776354216935,38.1,74586.2,0.66,0.06887,5e-05,9.92694]
[1776354217718,38.1,74586.2,0.66,0.06887,5e-05,9.92694]
[1776354218437,38.1,74586.2,0.66,0.06887,5e-05,9.92691]
[1776354218723,38.1,74586.2,0.66,0.06887,5e-05,9.92691]
[1776354218878,38.1,74588.5,0.66,0.06897,5e-05,9.93905]
[1776354221899,38.1,74577.79,0.66,0.06848,5e-05,9.88237]
[1776354226934,38.1,74572.75,0.66,0.06825,5e-05,9.85608]
[1776354231971,38.1,74578.39,0.66,0.06851,5e-05,9.88613]
[1776354234813,38.1,74578.88,0.66,0.06853,5e-05,9.88875]
[1776354234990,38.1,74578.5,0.66,0.06851,5e-05,9.88676]
[1776354236910,38.1,74584.99,0.66,0.06881,5e-05,9.92107]
[1776354240960,38.1,74582.41,0.66,0.06869,5e-05,9.9073]
[1776354241439,38.1,74582.13,0.66,0.06868,5e-05,9.9058]
[1776354241487,38.1,74582.13,0.66,0.06868,5e-05,9.9058]
[1776354241780,38.1,74582.13,0.66,0.06868,5e-05,9.9058]
[1776354242023,38.1,74582.13,0.66,0.06868,5e-05,9.9058]
[1776354242172,38.1,74597.69,0.66,0.06941,5e-05,9.98828]
[1776354242337,38.1,74597.69,0.66,0.06941,5e-05,9.98828]
[1776354243049,38.1,74597.69,0.66,0.06941,5e-05,9.98828]
[1776354243834,38.1,74606.86,0.66,0.06983,5e-05,10.03696]
[1776354244755,38.1,74606.86,0.66,0.06983,5e-05,10.03675]
[1776354245056,38.1,74606.86,0.66,0.06983,5e-05,10.03675]
[1776354245732,38.1,74613.43,0.66,0.07014,5e-05,10.07157]
[1776354246041,38.1,74613.43,0.66,0.07014,5e-05,10.07157]
[1776354248333,38.09,74615.74,0.66,0.07024,5e-05,10.08309]
[1776354249306,38.09,74621.24,0.66,0.0705,5e-05,10.11218]
[1776354250466,38.09,74623.25,0.66,0.07059,5e-05,10.12259]
[1776354252745,38.09,74609.52,0.66,0.06994,5e-05,10.04871]
[1776354252981,38.09,74609.52,0.66,0.06994,5e-05,10.04871]
[1776354255235,38.09,74604.48,0.66,0.0697,5e-05,10.02147]
[1776354255971,38.09,74608.03,0.66,0.06986,5e-05,10.0402]
[1776354256276,38.09,74610.08,0.66,0.06996,5e-05,10.05093]
[1776354257556,38.09,74609.21,0.66,0.06991,5e-05,10.04608]
[1776354258481,38.09,74616.75,0.66,0.07027,5e-05,10.08609]
[1776354259309,38.09,74620.21,0.66,0.07043,5e-05,10.10431]
[1776354259495,38.09,74620.21,0.66,0.07043,5e-05,10.10431]
[1776354260152,38.09,74620.21,0.66,0.07043,5e-05,10.10431]
[1776354262271,38.09,74614.01,0.66,0.07013,5e-05,10.07039]
[1776354262736,38.09,74614.01,0.66,0.07013,5e-05,10.07039]
[1776354266205,38.09,74604.07,0.66,0.06965,5e-05,10.01679]
[1776354267492,38.09,74594.59,0.66,0.06921,5e-05,9.96619]
[1776354268226,38.09,74592.91,0.66,0.06913,5e-05,9.95724]
[1776354273258,38.09,74597.89,0.66,0.06934,5e-05,9.98046]
[1776354274946,38.09,74596.27,0.66,0.06927,5e-05,9.97178]
[1776354275856,38.09,74596.12,0.66,0.06926,5e-05,9.97093]
[1776354281313,38.09,74595.7,0.66,0.06924,5e-05,9.96825]
[1776354282836,38.09,74595.7,0.66,0.06924,5e-05,9.96825]
[1776354284260,38.09,74596.43,0.66,0.06927,5e-05,9.97205]
[1776354285227,38.09,74596.43,0.66,0.06927,5e-05,9.97205]
[1776354285959,38.09,74592.82,0.66,0.0691,5e-05,9.95282]
[1776354286387,38.09,74594.21,0.66,0.06916,5e-05,9.96014]
[1776354286801,38.09,74594.21,0.66,0.06916,5e-05,9.96014]
[1776354287579,38.09,74594.66,0.66,0.06918,5e-05,9.96248]
[1776354288334,38.09,74597.94,0.66,0.06934,5e-05,9.97991]
[1776354288628,38.09,74597.94,0.66,0.06934,5e-05,9.97991]
[1776354288883,38.09,74597.94,0.66,0.06934,5e-05,9.97991]
[1776354289084,38.09,74597.94,0.66,0.06934,5e-05,9.97991]
[1776354289136,38.09,74602.65,0.66,0.06956,5e-05,10.00485]
[1776354291217,38.09,74602.65,0.66,0.06956,5e-05,10.00485]
[1776354291395,38.09,74590.72,0.66,0.069,5e-05,9.94134]
[1776354295644,38.09,74587.71,0.66,0.06886,5e-05,9.92534]
[1776354295654,38.09,74587.71,0.66,0.06886,5e-05,9.92534]
[1776354301883,38.09,74578.94,0.66,0.06845,5e-05,9.8788]
[1776354302779,38.09,74579.23,0.66,0.06846,5e-05,9.88038]
[1776354308334,38.09,74584.39,0.66,0.0687,5e-05,9.90768]
[1776354309356,38.09,74586.95,0.66,0.06882,5e-05,9.92123]
[1776354313275,38.09,74587.26,0.66,0.06884,5e-05,9.92278]
[1776354315158,38.09,74585.34,0.66,0.06875,5e-05,9.91257]
[1776354316004,38.09,74586.91,0.66,0.06882,5e-05,9.92088]
[1776354319102,38.09,74589.25,0.66,0.06893,5e-05,9.93331]
[1776354320837,38.09,74589.42,0.66,0.06894,5e-05,9.93414]
[1776354325069,38.08,74609.92,0.66,0.06989,5e-05,10.04303]
[1776354325331,38.08,74609.92,0.66,0.06989,5e-05,10.04303]
[1776354325638,38.08,74609.92,0.66,0.06989,5e-05,10.043]
[1776354327242,38.08,74622.26,0.66,0.07047,5e-05,10.1085]
[1776354328472,38.08,74623.43,0.66,0.07052,5e-05,10.11446]
[1776354329181,38.08,74623.43,0.66,0.07052,5e-05,10.11446]
[1776354329736,38.08,74621.27,0.66,0.07042,5e-05,10.10259]
[1776354332472,38.08,74630.3,0.66,0.07082,5e-05,10.14731]
[1776354334838,38.08,74640.12,0.66,0.07129,5e-05,10.20026]
[1776354336095,38.08,74647.74,0.66,0.07166,5e-05,10.24134]
[1776354336873,38.08,74649.02,0.66,0.07171,5e-05,10.24771]
[1776354338739,38.08,74651.19,0.66,0.07182,5e-05,10.25933]
[1776354343769,38.08,74650.54,0.66,0.0718,5e-05,10.25716]
[1776354345918,38.08,74650.58,0.66,0.0718,5e-05,10.25735]
[1776354345996,38.08,74650.58,0.66,0.0718,5e-05,10.25735]
[1776354350006,38.08,74647.74,0.66,0.07165,5e-05,10.24105]
[1776354350108,38.08,74651.05,0.66,0.0718,5e-05,10.25797]
[1776354352958,38.08,74654.05,0.66,0.07195,5e-05,10.27413]
[1776354353040,38.08,74655.03,0.66,0.072,5e-05,10.28011]
[1776354355733,38.08,74657.43,0.66,0.07212,5e-05,10.29341]
[1776354355851,38.08,74657.43,0.66,0.07212,5e-05,10.29341]
[1776354355897,38.08,74657.43,0.66,0.07212,5e-05,10.29341]
[1776354356332,38.08,74657.43,0.66,0.07212,5e-05,10.29341]
[1776354356290,38.08,74667.39,0.66,0.07261,5e-05,10.34793]
[1776354356809,38.08,74667.39,0.66,0.07261,5e-05,10.34793]
[1776354357268,38.08,74667.39,0.66,0.07261,5e-05,10.34793]
[1776354357278,38.08,74667.39,0.66,0.07261,5e-05,10.34793]
[1776354357320,38.08,74679.68,0.66,0.0732,5e-05,10.4149]
[1776354359208,38.08,74679.68,0.66,0.0732,5e-05,10.4149]
[1776354359671,38.08,74684.63,0.66,0.07345,5e-05,10.44209]
[1776354359716,38.08,74684.63,0.66,0.07345,5e-05,10.44209]
[1776354359887,38.08,74684.63,0.66,0.07345,5e-05,10.44209]
[1776354363104,38.08,74693.53,0.66,0.07389,5e-05,10.49078]
[1776354366817,38.08,74706.11,0.66,0.0745,5e-05,10.5595]
[1776354366829,38.08,74706.11,0.66,0.0745,5e-05,10.5595]
[1776354367155,38.08,74706.11,0.66,0.0745,5e-05,10.5595]
[1776354367257,38.08,74702.54,0.66,0.07433,5e-05,10.5399]
[1776354367649,38.08,74702.54,0.66,0.07433,5e-05,10.5399]
[1776354369378,38.08,74701.01,0.66,0.07425,5e-05,10.53145]
[1776354369380,38.08,74701.24,0.66,0.07426,5e-05,10.5327]
[1776354369390,38.08,74701.24,0.66,0.07426,5e-05,10.5327]
[1776354369956,38.08,74701.24,0.66,0.07426,5e-05,10.5327]
[1776354371306,38.08,74701.24,0.66,0.07426,5e-05,10.5327]
[1776354371443,38.08,74701.99,0.66,0.0743,5e-05,10.5368]
[1776354372452,38.08,74701.99,0.66,0.0743,5e-05,10.5368]
[1776354372976,38.08,74708.1,0.66,0.0746,5e-05,10.57026]
[1776354375162,38.08,74714.55,0.66,0.07492,5e-05,10.60559]
[1776354379752,38.08,74726.13,0.66,0.07549,5e-05,10.66836]
[1776354380097,38.08,74726.13,0.66,0.07549,5e-05,10.66836]
[1776354380147,38.08,74717.82,0.66,0.07507,5e-05,10.62244]
[1776354380868,38.08,74717.82,0.66,0.07507,5e-05,10.62244]
[1776354381165,38.08,74689.0,0.66,0.07365,5e-05,10.46448]
[1776354382704,38.08,74689.0,0.66,0.07365,5e-05,10.46434]
[1776354383052,38.08,74688.44,0.66,0.07362,5e-05,10.46138]
[1776354383999,38.08,74688.44,0.66,0.07362,5e-05,10.46138]
[1776354384084,38.08,74692.07,0.66,0.0738,5e-05,10.48128]
[1776354384828,38.08,74692.07,0.66,0.0738,5e-05,10.48128]
[1776354385082,38.08,74692.07,0.66,0.0738,5e-05,10.48137]
[1776354385572,38.08,74692.07,0.66,0.0738,5e-05,10.48137]
[1776354386123,38.08,74691.27,0.66,0.07376,5e-05,10.477]
[1776354387359,38.08,74666.73,0.66,0.07257,5e-05,10.34356]
[1776354393135,38.08,74665.24,0.66,0.07246,5e-05,10.33117]
[1776354398174,38.08,74663.88,0.66,0.0724,5e-05,10.32358]
[1776354401859,38.08,74659.59,0.66,0.07219,5e-05,10.30006]
[1776354401880,38.08,74659.59,0.66,0.07219,5e-05,10.30006]
[1776354402206,38.08,74656.81,0.66,0.07205,5e-05,10.28495]
[1776354405952,38.08,74655.04,0.66,0.07197,5e-05,10.27521]
[1776354406235,38.08,74654.94,0.66,0.07196,5e-05,10.27461]
[1776354408339,38.08,74650.64,0.66,0.07175,5e-05,10.25134]
[1776354411339,38.08,74643.79,0.66,0.07142,5e-05,10.21392]
[1776354411271,38.08,74632.14,0.66,0.07086,5e-05,10.15087]
[1776354412161,38.08,74632.14,0.66,0.07086,5e-05,10.15087]
[1776354413224,38.08,74628.5,0.66,0.07069,5e-05,10.13103]
[1776354413326,38.08,74618.67,0.66,0.07022,5e-05,10.0781]
[1776354414746,38.08,74618.67,0.66,0.07021,5e-05,10.07783]
[1776354415301,38.07,74627.22,0.66,0.07062,5e-05,10.12338]
[1776354415652,38.07,74627.22,0.66,0.07062,5e-05,10.12338]
[1776354416308,38.07,74636.23,0.66,0.07104,5e-05,10.17144]
[1776354421349,38.07,74629.6,0.66,0.07071,5e-05,10.13413]
[1776354422124,38.07,74629.6,0.66,0.07071,5e-05,10.13413]
[1776354427303,38.07,74630.67,0.66,0.07075,5e-05,10.13831]
[1776354428357,38.07,74630.52,0.66,0.07074,5e-05,10.13719]
[1776354428392,38.07,74629.31,0.66,0.07068,5e-05,10.13038]
[1776354433427,38.07,74624.93,0.66,0.07046,5e-05,10.10553]
[1776354438777,38.06,74620.21,0.66,0.07022,5e-05,10.0791]
[1776354442440,38.06,74628.62,0.66,0.07062,5e-05,10.12372]
[1776354442805,38.06,74627.19,0.66,0.07054,5e-05,10.11522]
[1776354444272,38.06,74627.19,0.66,0.07054,5e-05,10.11522]
[1776354444398,38.06,74627.13,0.66,0.07054,5e-05,10.11464]
[1776354445528,38.06,74607.65,0.66,0.06962,5e-05,10.01029]
[1776354449961,38.06,74595.81,0.66,0.06906,5e-05,9.94677]
[1776354450648,38.06,74595.81,0.66,0.06906,5e-05,9.94677]
[1776354456598,38.06,74599.73,0.66,0.06922,5e-05,9.96454]
[1776354460134,38.06,74591.27,0.66,0.06883,5e-05,9.91963]
[1776354463388,38.06,74587.45,0.66,0.06865,5e-05,9.8996]
[1776354463525,38.06,74586.81,0.66,0.06862,5e-05,9.89621]
[1776354463650,38.06,74590.02,0.66,0.06877,5e-05,9.9133]
[1776354464551,38.06,74590.02,0.66,0.06877,5e-05,9.9133]
[1776354464656,38.06,74607.54,0.66,0.06959,5e-05,10.00639]
[1776354465570,38.06,74607.54,0.66,0.06959,5e-05,10.00639]
[1776354465665,38.06,74613.42,0.66,0.06987,5e-05,10.03761]
[1776354466926,38.06,74626.96,0.66,0.0705,5e-05,10.10985]
[1776354470500,38.06,74636.02,0.66,0.07094,5e-05,10.159]
[1776354470704,38.06,74636.02,0.66,0.07094,5e-05,10.159]
[1776354472258,38.06,74636.02,0.66,0.07094,5e-05,10.159]
[1776354472341,38.06,74647.72,0.66,0.0715,5e-05,10.22254]
[1776354472971,38.06,74647.72,0.66,0.0715,5e-05,10.22254]
[1776354475064,38.06,74651.34,0.66,0.07168,5e-05,10.24251]
[1776354475068,38.06,74651.34,0.66,0.07168,5e-05,10.24251]
[1776354475083,38.06,74651.34,0.66,0.07168,5e-05,10.24251]
[1776354475395,38.06,74651.34,0.66,0.07168,5e-05,10.24251]
[1776354475478,38.06,74650.91,0.66,0.07166,5e-05,10.2406]
[1776354477530,38.06,74645.98,0.66,0.07143,5e-05,10.21488]
[1776354477737,38.06,74645.98,0.66,0.07143,5e-05,10.21488]
[1776354477814,38.06,74665.75,0.66,0.07239,5e-05,10.32168]
[1776354479065,38.06,74665.75,0.66,0.07239,5e-05,10.32168]
[1776354479457,38.06,74671.9,0.66,0.07268,5e-05,10.35501]
[1776354482828,38.06,74679.21,0.66,0.07304,5e-05,10.39502]
[1776354482891,38.07,74684.85,0.66,0.07332,5e-05,10.42591]
[1776354484456,38.07,74684.85,0.66,0.07332,5e-05,10.42591]
[1776354484467,38.07,74684.85,0.66,0.07332,5e-05,10.42591]
[1776354487374,38.07,74688.18,0.66,0.07348,5e-05,10.44455]
[1776354487402,38.07,74689.82,0.66,0.07357,5e-05,10.45363]
[1776354487896,38.07,74689.82,0.66,0.07357,5e-05,10.45363]
[1776354488919,38.07,74694.26,0.66,0.07378,5e-05,10.47797]
[1776354489133,38.07,74694.26,0.66,0.07378,5e-05,10.47797]
[1776354489142,38.07,74695.9,0.66,0.07387,5e-05,10.48706]
[1776354489995,38.07,74695.9,0.66,0.07387,5e-05,10.48706]
[1776354491280,38.07,74696.25,0.66,0.07388,5e-05,10.48906]
[1776354491422,38.07,74696.25,0.66,0.07388,5e-05,10.48906]
[1776354491432,38.07,74696.25,0.66,0.07388,5e-05,10.48906]
[1776354492363,38.07,74694.85,0.66,0.07382,5e-05,10.48149]
[1776354493096,38.07,74695.8,0.66,0.07386,5e-05,10.48675]
[1776354495067,38.07,74694.03,0.66,0.07378,5e-05,10.47727]
[1776354495104,38.07,74684.97,0.66,0.07334,5e-05,10.42799]
[1776354496889,38.07,74671.15,0.66,0.07266,5e-05,10.3528]
[1776354499457,38.07,74667.13,0.66,0.07247,5e-05,10.3309]
[1776354502122,38.07,74666.18,0.66,0.07242,5e-05,10.32553]
[1776354507961,38.07,74653.9,0.66,0.07183,5e-05,10.25936]
[1776354512999,38.07,74651.11,0.66,0.07167,5e-05,10.24079]
[1776354517026,38.06,74641.49,0.66,0.0712,5e-05,10.18742]
[1776354520282,38.06,74634.09,0.66,0.07084,5e-05,10.14696]
[1776354520291,38.06,74629.1,0.66,0.0706,5e-05,10.1199]
[1776354521853,38.06,74629.1,0.66,0.0706,5e-05,10.11965]
[1776354522062,38.06,74626.3,0.66,0.07046,5e-05,10.1044]
[1776354525640,38.06,74621.74,0.66,0.07024,5e-05,10.07937]
[1776354525882,38.06,74621.74,0.66,0.07024,5e-05,10.07937]
[1776354532134,38.06,74622.92,0.66,0.07029,5e-05,10.08459]
[1776354537168,38.06,74627.61,0.66,0.0705,5e-05,10.10872]
[1776354542194,38.06,74627.35,0.66,0.07048,5e-05,10.10657]
[1776354546272,38.05,74615.41,0.66,0.06991,5e-05,10.04212]
[1776354548279,38.05,74617.03,0.66,0.06999,5e-05,10.05063]
[1776354550197,38.05,74609.36,0.66,0.06963,5e-05,10.00958]
[1776354550325,38.05,74609.36,0.66,0.06963,5e-05,10.00958]
[1776354556301,38.05,74615.41,0.66,0.06991,5e-05,10.04144]
[1776354561345,38.05,74611.07,0.66,0.0697,5e-05,10.01804]
[1776354561374,38.05,74610.28,0.66,0.06966,5e-05,10.01368]
[1776354562505,38.05,74610.28,0.66,0.06966,5e-05,10.01368]
[1776354563025,38.05,74610.28,0.66,0.06966,5e-05,10.0136]
[1776354563356,38.05,74608.9,0.66,0.0696,5e-05,10.00617]
[1776354564529,38.05,74608.9,0.66,0.0696,5e-05,10.00617]
[1776354566394,38.05,74603.66,0.66,0.06935,5e-05,9.97813]
[1776354566447,38.05,74600.59,0.66,0.0692,5e-05,9.96176]
[1776354568391,38.05,74582.05,0.66,0.06834,5e-05,9.8634]
[1776354568721,38.05,74582.05,0.66,0.06834,5e-05,9.8634]
[1776354570201,38.05,74579.98,0.66,0.06825,5e-05,9.85258]
[1776354570377,38.05,74579.98,0.66,0.06825,5e-05,9.85258]
[1776354570514,38.05,74571.07,0.66,0.06784,5e-05,9.80569]
[1776354574469,38.05,74560.05,0.66,0.06732,5e-05,9.74526]
[1776354575025,38.05,74560.05,0.66,0.06732,5e-05,9.74526]
[1776354576458,38.05,74537.87,0.66,0.06631,5e-05,9.62968]
[1776354576755,38.05,74537.87,0.66,0.06631,5e-05,9.62968]
[1776354577113,38.05,74537.87,0.66,0.06631,5e-05,9.62968]
[1776354577249,38.05,74537.87,0.66,0.06631,5e-05,9.62968]
[1776354577361,38.05,74537.87,0.66,0.06631,5e-05,9.62968]
[1776354578477,38.05,74520.8,0.66,0.06554,4e-05,9.54081]
[1776354578724,38.05,74520.8,0.66,0.06554,4e-05,9.54081]
[1776354580487,38.05,74497.67,0.66,0.06451,4e-05,9.42059]
[1776354581194,38.05,74497.67,0.66,0.06451,4e-05,9.42059]
[1776354581671,38.05,74494.94,0.66,0.06439,4e-05,9.40642]
[1776354582508,38.05,74514.96,0.66,0.06528,4e-05,9.50977]
[1776354587546,38.05,74520.68,0.66,0.06553,4e-05,9.53961]
[1776354592548,38.06,74522.85,0.66,0.06564,4e-05,9.55206]
[1776354592608,38.06,74522.85,0.66,0.06564,4e-05,9.55206]
[1776354593685,38.06,74527.05,0.66,0.06584,5e-05,9.57514]
[1776354594265,38.06,74527.05,0.66,0.06584,5e-05,9.57514]
[1776354595181,38.06,74524.36,0.66,0.06572,4e-05,9.56132]
[1776354596496,38.06,74523.76,0.66,0.0657,4e-05,9.5584]
[1776354599242,38.06,74523.7,0.66,0.0657,4e-05,9.55909]
[1776354604663,38.07,74529.64,0.66,0.066,5e-05,9.59315]
[1776354606573,38.07,74529.94,0.66,0.06602,5e-05,9.59527]
[1776354606964,38.07,74530.54,0.66,0.06605,5e-05,9.59896]
[1776354607041,38.07,74530.54,0.66,0.06605,5e-05,9.59896]
[1776354607134,38.07,74547.99,0.66,0.06684,5e-05,9.69007]
[1776354609370,38.07,74556.84,0.66,0.06725,5e-05,9.73745]
[1776354615482,38.07,74558.22,0.66,0.06733,5e-05,9.74633]
[1776354616790,38.07,74552.09,0.66,0.06706,5e-05,9.71485]
[1776354618326,38.07,74558.43,0.66,0.06735,5e-05,9.74849]
[1776354619552,38.07,74561.14,0.66,0.06748,5e-05,9.76342]
[1776354619594,38.07,74561.14,0.66,0.06748,5e-05,9.76342]
[1776354619624,38.08,74558.62,0.66,0.06737,5e-05,9.75048]
[1776354624804,38.08,74559.74,0.66,0.06743,5e-05,9.75786]
[1776354629299,38.08,74558.98,0.66,0.0674,5e-05,9.75481]
[1776354629561,38.08,74558.98,0.66,0.0674,5e-05,9.75481]
[1776354629570,38.08,74560.74,0.66,0.06749,5e-05,9.76467]
[1776354630303,38.08,74560.74,0.66,0.06749,5e-05,9.76467]
[1776354630440,38.08,74560.74,0.66,0.06749,5e-05,9.76467]
[1776354630653,38.08,74565.98,0.66,0.06773,5e-05,9.79252]
[1776354632525,38.08,74589.19,0.66,0.06879,5e-05,9.91246]
[1776354633160,38.08,74589.19,0.66,0.06879,5e-05,9.91246]
[1776354633222,38.08,74593.78,0.66,0.06901,5e-05,9.93686]
[1776354634992,38.08,74593.78,0.66,0.06901,5e-05,9.93689]
[1776354635087,38.08,74593.88,0.66,0.06901,5e-05,9.93742]
[1776354637927,38.08,74592.89,0.66,0.06896,5e-05,9.93223]
[1776354641623,38.08,74592.48,0.66,0.06895,5e-05,9.93015]
[1776354641720,38.08,74584.16,0.66,0.06856,5e-05,9.88612]
[1776354642691,38.08,74584.16,0.66,0.06856,5e-05,9.88612]
[1776354642713,38.08,74567.61,0.66,0.0678,5e-05,9.7989]
[1776354644214,38.08,74558.38,0.66,0.06737,5e-05,9.75037]
[1776354648088,38.08,74568.57,0.66,0.06785,5e-05,9.80526]
[1776354648497,38.08,74568.57,0.66,0.06785,5e-05,9.80526]
[1776354648596,38.08,74573.87,0.66,0.0681,5e-05,9.83319]
[1776354649639,38.09,74584.07,0.66,0.06857,5e-05,9.88756]
[1776354650271,38.09,74584.07,0.66,0.06857,5e-05,9.88756]
[1776354650288,38.09,74584.07,0.66,0.06857,5e-05,9.88756]
[1776354653774,38.09,74596.77,0.66,0.06917,5e-05,9.95498]
[1776354654054,38.09,74596.77,0.66,0.06917,5e-05,9.95498]
[1776354654267,38.09,74596.77,0.66,0.06917,5e-05,9.95498]
[1776354654357,38.09,74615.44,0.66,0.07004,5e-05,10.05439]
[1776354659714,38.08,74631.78,0.66,0.07081,5e-05,10.14142]
[1776354663611,38.09,74636.71,0.66,0.07105,5e-05,10.16815]
[1776354664343,38.09,74640.47,0.66,0.07123,5e-05,10.1885]
[1776354670404,38.09,74637.12,0.66,0.07107,5e-05,10.17117]
[1776354676260,38.09,74636.75,0.66,0.07106,5e-05,10.16922]
[1776354682212,38.08,74633.15,0.66,0.07088,5e-05,10.14872]
[1776354687248,38.08,74628.1,0.66,0.07062,5e-05,10.11981]
[1776354690388,38.08,74626.79,0.66,0.07055,5e-05,10.11224]
[1776354690486,38.08,74626.79,0.66,0.07055,5e-05,10.11224]
[1776354690725,38.08,74643.99,0.66,0.07137,5e-05,10.20473]
[1776354693298,38.08,74659.8,0.66,0.07211,5e-05,10.28722]
[1776354698857,38.08,74655.48,0.66,0.07192,5e-05,10.26558]
[1776354699339,38.08,74655.48,0.66,0.07192,5e-05,10.26558]
[1776354701377,38.08,74658.07,0.66,0.07205,5e-05,10.27954]
[1776354702435,38.08,74657.78,0.66,0.07203,5e-05,10.27793]
[1776354703160,38.08,74662.65,0.66,0.07227,5e-05,10.30422]
[1776354703173,38.08,74662.65,0.66,0.07227,5e-05,10.30422]
[1776354705629,38.09,74673.19,0.66,0.07278,5e-05,10.36218]
[1776354706139,38.09,74673.19,0.66,0.07278,5e-05,10.36218]
[1776354707004,38.09,74673.19,0.66,0.07278,5e-05,10.36218]
[1776354707013,38.09,74673.19,0.66,0.07278,5e-05,10.36218]
[1776354707021,38.09,74673.19,0.66,0.07278,5e-05,10.36218]
[1776354710718,38.09,74683.2,0.66,0.07328,5e-05,10.41719]
[1776354710980,38.09,74684.75,0.66,0.07335,5e-05,10.42594]
[1776354711025,38.09,74684.75,0.66,0.07335,5e-05,10.42594]
[1776354711886,38.09,74684.75,0.66,0.07335,5e-05,10.42594]
[1776354711896,38.09,74684.75,0.66,0.07335,5e-05,10.42594]
[1776354713341,38.09,74689.89,0.66,0.07361,5e-05,10.45394]
[1776354715137,38.09,74696.8,0.66,0.07395,5e-05,10.49188]
[1776354720389,38.09,74694.71,0.66,0.07385,5e-05,10.4807]
[1776354725802,38.09,74699.01,0.66,0.07406,5e-05,10.50469]
[1776354726264,38.09,74702.22,0.66,0.07422,5e-05,10.52234]
[1776354726533,38.09,74703.18,0.66,0.07427,5e-05,10.52765]
[1776354728327,38.09,74703.81,0.66,0.0743,5e-05,10.53113]
[1776354729936,38.09,74702.83,0.66,0.07425,5e-05,10.52583]
[1776354730790,38.09,74702.83,0.66,0.07425,5e-05,10.52583]
[1776354731410,38.09,74705.36,0.66,0.07438,5e-05,10.53969]
[1776354734466,38.09,74715.14,0.66,0.07486,5e-05,10.59329]
[1776354735535,38.09,74715.6,0.66,0.07488,5e-05,10.59576]
[1776354735799,38.09,74715.6,0.66,0.07488,5e-05,10.59576]
[1776354735596,38.09,74729.01,0.66,0.07555,5e-05,10.6693]
[1776354736416,38.09,74729.01,0.66,0.07555,5e-05,10.6693]
[1776354737488,38.09,74729.74,0.66,0.07558,5e-05,10.67311]
[1776354737599,38.09,74729.74,0.66,0.07558,5e-05,10.67311]
[1776354738374,38.09,74728.83,0.66,0.07553,5e-05,10.66789]
[1776354738383,38.09,74728.83,0.66,0.07553,5e-05,10.66789]
[1776354738510,38.09,74728.83,0.66,0.07553,5e-05,10.66789]
[1776354738617,38.09,74728.83,0.66,0.07553,5e-05,10.66769]
[1776354740632,38.09,74738.37,0.66,0.076,5e-05,10.71954]
[1776354741546,38.09,74738.37,0.66,0.076,5e-05,10.71954]
[1776354741616,38.09,74738.37,0.66,0.076,5e-05,10.71954]
[1776354741650,38.09,74738.37,0.66,0.076,5e-05,10.71954]
[1776354741660,38.09,74733.04,0.66,0.07573,5e-05,10.69013]
[1776354746674,38.08,74728.32,0.66,0.07549,5e-05,10.66297]
[1776354748407,38.08,74727.57,0.66,0.07545,5e-05,10.65863]
[1776354752916,38.08,74727.57,0.66,0.07542,5e-05,10.65449]
[1776354753084,38.08,74727.57,0.66,0.07542,5e-05,10.65449]
[1776354757887,38.08,74719.18,0.66,0.07499,5e-05,10.60726]
[1776354758953,38.08,74717.37,0.66,0.0749,5e-05,10.59707]
[1776354759089,38.08,74717.37,0.66,0.0749,5e-05,10.59707]
[1776354759898,38.08,74715.23,0.66,0.07479,5e-05,10.58533]
[1776354760774,38.08,74704.2,0.66,0.07425,5e-05,10.5248]
[1776354765823,38.08,74700.49,0.66,0.07407,5e-05,10.50453]
[1776354769502,38.08,74703.53,0.66,0.07422,5e-05,10.52123]
[1776354769515,38.08,74703.53,0.66,0.07422,5e-05,10.52123]
[1776354769861,38.08,74703.72,0.66,0.07423,5e-05,10.52228]
[1776354771870,38.08,74713.38,0.66,0.0747,5e-05,10.57516]
[1776354774104,38.08,74716.5,0.66,0.07486,5e-05,10.59211]
[1776354780201,38.08,74720.24,0.66,0.07504,5e-05,10.61199]
[1776354782033,38.08,74713.08,0.66,0.07468,5e-05,10.57244]
[1776354782037,38.08,74713.08,0.66,0.07468,5e-05,10.57244]
[1776354782225,38.08,74713.08,0.66,0.07468,5e-05,10.57244]
[1776354785716,38.08,74703.12,0.66,0.07419,5e-05,10.5177]
[1776354785738,38.08,74689.66,0.66,0.07353,5e-05,10.4443]
[1776354788988,38.08,74678.31,0.66,0.07297,5e-05,10.38258]
[1776354790344,38.08,74678.31,0.66,0.07297,5e-05,10.38258]
[1776354790438,38.08,74678.31,0.66,0.07297,5e-05,10.38258]
[1776354790650,38.08,74690.11,0.66,0.07355,5e-05,10.44715]
[1776354791012,38.08,74690.11,0.66,0.07355,5e-05,10.44715]
[1776354796574,38.08,74689.36,0.66,0.07352,5e-05,10.44357]
[1776354796619,38.08,74689.36,0.66,0.07352,5e-05,10.44357]
[1776354796938,38.08,74689.36,0.66,0.07352,5e-05,10.44357]
[1776354796702,38.08,74690.25,0.66,0.07357,5e-05,10.44867]
[1776354798055,38.08,74680.63,0.66,0.0731,5e-05,10.39642]
[1776354799734,38.08,74680.63,0.66,0.0731,5e-05,10.39642]
[1776354800557,38.08,74681.16,0.66,0.07313,5e-05,10.3997]
[1776354802561,38.08,74681.03,0.66,0.07312,5e-05,10.39918]
[1776354804322,38.08,74678.45,0.66,0.073,5e-05,10.38575]
[1776354804399,38.08,74678.45,0.66,0.073,5e-05,10.38575]
[1776354804439,38.08,74678.45,0.66,0.073,5e-05,10.38575]
[1776354804731,38.08,74678.45,0.66,0.073,5e-05,10.38575]
[1776354804765,38.08,74678.45,0.66,0.073,5e-05,10.38575]
[1776354804832,38.08,74675.52,0.66,0.07286,5e-05,10.37005]
[1776354806710,38.08,74675.52,0.66,0.07286,5e-05,10.37005]
[1776354806812,38.08,74667.51,0.66,0.07248,5e-05,10.32713]
[1776354812154,38.08,74658.2,0.66,0.072,5e-05,10.27307]
[1776354817289,38.08,74666.09,0.66,0.07239,5e-05,10.31583]
[1776354819407,38.08,74663.31,0.66,0.07225,5e-05,10.30098]
[1776354825550,38.08,74656.6,0.66,0.07193,5e-05,10.26452]
[1776354828166,38.08,74658.96,0.66,0.07204,5e-05,10.27716]
[1776354833301,38.08,74657.25,0.66,0.07195,5e-05,10.26759]
[1776354836666,38.08,74656.75,0.66,0.07193,5e-05,10.26481]
[1776354836673,38.08,74655.32,0.66,0.07186,5e-05,10.25705]
[1776354841358,38.08,74639.63,0.66,0.07111,5e-05,10.17272]
[1776354845743,38.08,74651.77,0.66,0.07168,5e-05,10.23681]
[1776354847511,38.08,74651.77,0.66,0.07168,5e-05,10.23681]
[1776354847527,38.08,74651.77,0.66,0.07168,5e-05,10.23681]
[1776354849453,38.08,74672.43,0.66,0.07268,5e-05,10.34883]
[1776354852260,38.08,74677.52,0.66,0.07293,5e-05,10.37686]
[1776354852281,38.08,74677.52,0.66,0.07293,5e-05,10.37686]
[1776354852435,38.08,74684.36,0.66,0.07326,5e-05,10.41418]
[1776354853159,38.08,74684.36,0.66,0.07326,5e-05,10.41418]
[1776354853508,38.08,74684.36,0.66,0.07326,5e-05,10.41418]
[1776354854016,38.08,74690.78,0.66,0.07358,5e-05,10.44925]
[1776354854312,38.08,74690.78,0.66,0.07358,5e-05,10.44925]
[1776354855551,38.08,74690.4,0.66,0.07356,5e-05,10.44726]
[1776354855633,38.08,74690.4,0.66,0.07356,5e-05,10.44726]
[1776354856540,38.08,74676.4,0.66,0.07288,5e-05,10.3713]
[1776354859493,38.08,74674.46,0.66,0.07278,5e-05,10.36039]
[1776354859580,38.08,74674.46,0.66,0.07278,5e-05,10.36039]
[1776354859589,38.08,74674.46,0.66,0.07278,5e-05,10.36039]
[1776354859692,38.08,74669.12,0.66,0.07252,5e-05,10.33126]
[1776354865665,38.08,74669.42,0.66,0.07253,5e-05,10.33217]
[1776354865711,38.08,74669.42,0.66,0.07253,5e-05,10.33217]
[1776354866630,38.08,74667.7,0.66,0.07245,5e-05,10.32271]
[1776354867330,38.08,74662.31,0.66,0.07218,5e-05,10.29339]
[1776354868525,38.08,74662.31,0.66,0.07218,5e-05,10.29283]
[1776354869793,38.08,74656.66,0.66,0.0719,5e-05,10.26174]
[1776354872579,38.07,74648.57,0.66,0.07148,5e-05,10.21291]
[1776354877956,38.07,74654.1,0.66,0.07172,5e-05,10.24081]
[1776354882647,38.07,74666.02,0.66,0.07228,5e-05,10.30378]
[1776354887682,38.06,74668.4,0.66,0.07238,5e-05,10.31461]
[1776354892722,38.06,74673.38,0.66,0.07259,5e-05,10.3384]
[1776354895890,38.06,74672.27,0.66,0.07253,5e-05,10.33113]
[1776354900838,38.03,74664.1,0.66,0.07201,5e-05,10.27305]
[1776354903799,38.03,74683.22,0.66,0.0729,5e-05,10.37367]
[1776354905257,38.03,74682.93,0.66,0.07288,5e-05,10.37142]
[1776354907655,38.03,74691.77,0.66,0.07331,5e-05,10.41866]
[1776354907838,38.03,74691.77,0.66,0.07331,5e-05,10.41866]
[1776354912535,38.02,74684.31,0.66,0.07293,5e-05,10.37665]
[1776354914994,38.0,74683.36,0.66,0.07277,5e-05,10.35913]
[1776354916076,37.98,74681.9,0.66,0.07259,5e-05,10.3394]
[1776354916197,37.98,74681.9,0.66,0.07259,5e-05,10.3394]
[1776354916313,37.98,74681.9,0.66,0.07259,5e-05,10.3394]
[1776354919710,37.96,74667.24,0.66,0.07177,5e-05,10.24796]
[1776354924939,37.96,74672.34,0.66,0.07198,5e-05,10.27111]
[1776354925034,37.95,74675.08,0.66,0.0721,5e-05,10.28505]
[1776354930382,37.95,74677.59,0.66,0.07221,5e-05,10.29703]
[1776354934555,37.95,74677.3,0.66,0.07217,5e-05,10.29209]
[1776354938044,37.95,74695.93,0.66,0.07307,5e-05,10.39295]
[1776354942519,37.95,74695.1,0.66,0.07302,5e-05,10.38757]
[1776354945085,37.95,74691.61,0.66,0.07285,5e-05,10.36819]
[1776354945092,37.95,74692.22,0.66,0.07288,5e-05,10.37136]
[1776354946667,37.95,74693.41,0.66,0.07293,5e-05,10.37722]
[1776354948314,37.94,74698.28,0.66,0.07316,5e-05,10.40253]
[1776354949120,37.94,74701.05,0.66,0.07329,5e-05,10.41699]
[1776354954156,37.94,74700.14,0.66,0.07323,5e-05,10.41093]
[1776354957177,37.94,74710.03,0.66,0.07371,5e-05,10.46431]
[1776354962212,37.94,74711.58,0.66,0.07377,5e-05,10.47133]
[1776354966335,37.94,74720.15,0.66,0.07419,5e-05,10.51734]
[1776354967107,37.94,74720.15,0.66,0.07419,5e-05,10.51734]
[1776354970389,37.93,74716.36,0.66,0.07399,5e-05,10.49513]
[1776354971071,37.93,74716.36,0.66,0.07399,5e-05,10.49513]
[1776354972816,37.93,74715.13,0.66,0.07392,5e-05,10.48753]
[1776354973219,37.93,74716.31,0.66,0.07397,5e-05,10.49371]
[1776354974883,37.93,74720.54,0.66,0.07418,5e-05,10.51692]
[1776354975622,37.93,74725.24,0.66,0.07441,5e-05,10.54211]
[1776354976975,37.93,74728.21,0.66,0.07455,5e-05,10.55808]
[1776354976983,37.93,74728.21,0.66,0.07455,5e-05,10.55808]
[1776354977636,37.93,74726.74,0.66,0.07448,5e-05,10.54961]
[1776354977658,37.93,74726.74,0.66,0.07448,5e-05,10.54961]
[1776354981746,37.93,74720.01,0.66,0.07413,5e-05,10.51135]
[1776354981832,37.93,74729.32,0.66,0.07459,5e-05,10.56219]
[1776354984489,37.93,74730.35,0.66,0.07463,5e-05,10.56709]
[1776354984515,37.92,74728.48,0.66,0.07454,5e-05,10.55641]
[1776354986631,37.92,74728.48,0.66,0.07454,5e-05,10.55641]
[1776354986689,37.92,74728.08,0.66,0.07451,5e-05,10.55348]
[1776354987858,37.92,74728.08,0.66,0.07451,5e-05,10.55348]
[1776354987959,37.92,74729.14,0.66,0.07456,5e-05,10.55895]
[1776354989907,37.92,74729.14,0.66,0.07456,5e-05,10.55859]
[1776354990011,37.92,74729.42,0.66,0.07457,5e-05,10.55976]
[1776354996079,37.92,74731.53,0.66,0.07463,5e-05,10.56637]
[1776354996086,37.92,74731.53,0.66,0.07463,5e-05,10.56637]
[1776354996996,37.92,74731.94,0.66,0.07465,5e-05,10.56825]
[1776354998081,37.92,74732.98,0.66,0.0747,5e-05,10.5736]
[1776354999281,37.92,74737.64,0.66,0.07492,5e-05,10.59845]
[1776354999296,37.92,74737.64,0.66,0.07492,5e-05,10.59845]
[1776355001496,37.91,74744.34,0.66,0.07525,5e-05,10.63446]
[1776355001679,37.91,74744.34,0.66,0.07525,5e-05,10.63446]
[1776355002662,37.91,74744.29,0.66,0.07524,5e-05,10.63369]
[1776355003176,37.91,74744.29,0.66,0.07524,5e-05,10.63369]
[1776355002715,37.91,74766.72,0.66,0.07637,5e-05,10.75796]
[1776355003341,37.91,74766.72,0.66,0.07637,5e-05,10.75796]
[1776355003954,37.9,74792.74,0.66,0.07762,5e-05,10.89573]
[1776355004787,37.9,74792.74,0.66,0.07762,5e-05,10.89573]
[1776355004856,37.89,74798.33,0.66,0.07783,5e-05,10.91823]
[1776355006240,37.89,74798.33,0.66,0.07783,5e-05,10.91823]
[1776355006677,37.89,74798.33,0.66,0.07783,5e-05,10.91823]
[1776355006750,37.88,74797.14,0.66,0.07776,5e-05,10.91055]
[1776355007746,37.88,74797.14,0.66,0.07776,5e-05,10.91055]
[1776355007763,37.88,74798.99,0.66,0.07785,5e-05,10.92042]
[1776355008680,37.88,74798.99,0.66,0.07785,5e-05,10.92042]
[1776355008736,37.88,74798.99,0.66,0.07785,5e-05,10.92042]
[1776355009597,37.87,74791.69,0.66,0.07739,5e-05,10.87056]
[1776355009624,37.87,74794.83,0.66,0.07754,5e-05,10.8873]
[1776355011067,37.87,74794.83,0.66,0.07754,5e-05,10.8873]
[1776355011112,37.87,74794.83,0.66,0.07754,5e-05,10.8873]
[1776355011188,37.87,74804.43,0.66,0.07802,5e-05,10.94025]
[1776355012159,37.87,74804.43,0.66,0.07802,5e-05,10.94025]
[1776355012201,37.86,74801.58,0.66,0.07787,5e-05,10.92335]
[1776355012249,37.86,74801.58,0.66,0.07787,5e-05,10.92335]
[1776355012571,37.86,74801.58,0.66,0.07787,5e-05,10.92335]
[1776355017606,37.86,74801.67,0.66,0.07783,5e-05,10.91893]
[1776355019146,37.86,74801.67,0.66,0.07783,5e-05,10.91893]
[1776355019192,37.86,74801.67,0.66,0.07783,5e-05,10.91893]
[1776355018805,37.86,74823.38,0.66,0.07895,5e-05,11.04099]
[1776355021038,37.84,74819.08,0.66,0.07861,5e-05,11.00507]
[1776355021158,37.84,74819.08,0.66,0.07861,5e-05,11.00507]
[1776355021167,37.84,74818.6,0.66,0.07858,5e-05,11.00174]
[1776355022018,37.84,74818.6,0.66,0.07858,5e-05,11.00174]
[1776355022057,37.83,74811.85,0.66,0.07823,5e-05,10.96314]
[1776355024671,37.83,74805.93,0.66,0.07791,5e-05,10.9288]
[1776355024675,37.83,74795.24,0.66,0.07736,5e-05,10.86797]
[1776355029692,37.82,74784.55,0.66,0.07678,5e-05,10.80427]
[1776355030797,37.82,74784.55,0.66,0.07678,5e-05,10.80427]
[1776355032746,37.82,74786.45,0.66,0.07687,5e-05,10.81412]
[1776355033975,37.82,74786.26,0.66,0.07684,5e-05,10.81152]
[1776355034764,37.82,74784.71,0.66,0.07676,5e-05,10.8021]
[1776355034795,37.82,74784.71,0.66,0.07676,5e-05,10.8021]
[1776355034842,37.82,74781.07,0.66,0.07656,5e-05,10.78103]
[1776355038445,37.81,74778.87,0.66,0.07643,5e-05,10.76663]
[1776355038651,37.81,74778.87,0.66,0.07643,5e-05,10.76663]
[1776355039079,37.81,74778.87,0.66,0.07643,5e-05,10.76663]
[1776355039131,37.81,74772.61,0.66,0.07611,5e-05,10.73108]
[1776355040590,37.81,74772.61,0.66,0.0761,5e-05,10.73043]
[1776355040659,37.81,74772.61,0.66,0.0761,5e-05,10.73043]
[1776355041497,37.81,74767.45,0.66,0.07584,5e-05,10.70174]
[1776355046822,37.8,74773.26,0.66,0.07609,5e-05,10.72951]
[1776355051855,37.8,74767.27,0.66,0.07574,5e-05,10.69005]
[1776355056893,37.8,74767.81,0.66,0.07575,5e-05,10.69032]
[1776355057941,37.8,74767.81,0.66,0.07575,5e-05,10.69032]
[1776355057952,37.8,74767.81,0.66,0.07575,5e-05,10.69032]
[1776355059680,37.79,74763.35,0.66,0.07551,5e-05,10.6645]
[1776355061138,37.79,74763.31,0.66,0.07551,5e-05,10.6638]
[1776355061264,37.79,74763.31,0.66,0.07551,5e-05,10.6638]
[1776355066398,37.79,74763.69,0.66,0.0755,5e-05,10.663]
[1776355067730,37.79,74765.08,0.66,0.07556,5e-05,10.67023]
[1776355069384,37.79,74764.91,0.66,0.07555,5e-05,10.66878]
[1776355071066,37.78,74764.94,0.66,0.07554,5e-05,10.66796]
[1776355071420,37.78,74764.25,0.66,0.0755,5e-05,10.66363]
[1776355076239,37.78,74765.95,0.66,0.07557,5e-05,10.67111]
[1776355077555,37.78,74764.08,0.66,0.07547,5e-05,10.65977]
[1776355082427,37.77,74763.92,0.66,0.07544,5e-05,10.65663]
[1776355083437,37.77,74765.38,0.66,0.07551,5e-05,10.66426]
[1776355089119,37.77,74769.73,0.66,0.0757,5e-05,10.68549]
[1776355094153,37.77,74768.34,0.66,0.07561,5e-05,10.67543]
[1776355094949,37.77,74768.34,0.66,0.07561,5e-05,10.67543]
[1776355095868,37.76,74775.59,0.66,0.07597,5e-05,10.71529]
[1776355098841,37.76,74781.02,0.66,0.07623,5e-05,10.74402]
[1776355101983,37.76,74781.74,0.66,0.07625,5e-05,10.74637]
[1776355104021,37.76,74776.41,0.66,0.07597,5e-05,10.71596]
[1776355109259,37.75,74782.42,0.66,0.07626,5e-05,10.74735]
[1776355110136,37.75,74782.42,0.66,0.07626,5e-05,10.74735]
[1776355112445,37.75,74777.35,0.66,0.07597,5e-05,10.7143]
[1776355114188,37.75,74777.83,0.66,0.07599,5e-05,10.71646]
[1776355114203,37.75,74777.83,0.66,0.07599,5e-05,10.71646]
[1776355114473,37.75,74781.48,0.66,0.07617,5e-05,10.73629]
[1776355114478,37.75,74781.48,0.66,0.07617,5e-05,10.73629]
[1776355116149,37.75,74781.48,0.66,0.07616,5e-05,10.73578]
[1776355116192,37.75,74781.48,0.66,0.07616,5e-05,10.73578]
[1776355117807,37.75,74791.15,0.66,0.07664,5e-05,10.78861]
[1776355120332,37.75,74791.79,0.66,0.07666,5e-05,10.79096]
[1776355121345,37.74,74806.21,0.66,0.07739,5e-05,10.87045]
[1776355121653,37.74,74806.21,0.66,0.07739,5e-05,10.87045]
[1776355122333,37.74,74806.21,0.66,0.07739,5e-05,10.87045]
[1776355122349,37.74,74804.22,0.66,0.07728,5e-05,10.85856]
[1776355126398,37.74,74801.3,0.66,0.07711,5e-05,10.84008]
[1776355126428,37.74,74800.86,0.66,0.07708,5e-05,10.83692]
[1776355131436,37.73,74799.83,0.66,0.07699,5e-05,10.82752]
[1776355135684,37.73,74800.27,0.66,0.07699,5e-05,10.82779]
[1776355140687,37.72,74792.12,0.66,0.07654,5e-05,10.77775]
[1776355141871,37.72,74786.93,0.66,0.07627,5e-05,10.74806]
[1776355142041,37.72,74786.93,0.66,0.07627,5e-05,10.74806]
[1776355142707,37.72,74785.6,0.66,0.07619,5e-05,10.73999]
[1776355142709,37.72,74785.6,0.66,0.07619,5e-05,10.73999]
[1776355144341,37.72,74776.94,0.66,0.07575,5e-05,10.69108]
[1776355148582,37.71,74775.56,0.66,0.07566,5e-05,10.68122]
[1776355148651,37.71,74775.56,0.66,0.07566,5e-05,10.68122]
[1776355154595,37.71,74774.8,0.66,0.07559,5e-05,10.67337]
[1776355159533,37.7,74781.1,0.66,0.07589,5e-05,10.70644]
[1776355159545,37.7,74781.1,0.66,0.07589,5e-05,10.70644]
[1776355159548,37.7,74781.1,0.66,0.07589,5e-05,10.70644]
[1776355162046,37.7,74781.25,0.66,0.07589,5e-05,10.70621]
[1776355163042,37.7,74780.25,0.66,0.07583,5e-05,10.69959]
[1776355163044,37.7,74780.25,0.66,0.07583,5e-05,10.69959]
[1776355168921,37.7,74780.11,0.66,0.0758,5e-05,10.69678]
[1776355169129,37.7,74780.11,0.66,0.0758,5e-05,10.69678]
[1776355174742,37.69,74780.82,0.66,0.07577,5e-05,10.69313]
[1776355177128,37.69,74780.63,0.66,0.07576,5e-05,10.69159]
[1776355177277,37.69,74780.63,0.66,0.07576,5e-05,10.69159]
[1776355178140,37.69,74780.36,0.66,0.07574,5e-05,10.68961]
[1776355178151,37.69,74780.36,0.66,0.07574,5e-05,10.68961]
[1776355178855,37.69,74780.36,0.66,0.07574,5e-05,10.68914]
[1776355178888,37.69,74780.36,0.66,0.07574,5e-05,10.68914]
[1776355180313,37.69,74775.73,0.66,0.0755,5e-05,10.66289]
[1776355181333,37.69,74775.77,0.66,0.0755,5e-05,10.66268]
[1776355182139,37.68,74775.77,0.66,0.07549,5e-05,10.66226]
[1776355182147,37.68,74775.77,0.66,0.07549,5e-05,10.66226]
[1776355182149,37.68,74775.77,0.66,0.07549,5e-05,10.66226]
[1776355186426,37.68,74776.81,0.66,0.07553,5e-05,10.66594]
[1776355187430,37.68,74777.4,0.66,0.07555,5e-05,10.66881]
[1776355188134,37.68,74777.4,0.66,0.07555,5e-05,10.66881]
[1776355188454,37.68,74775.3,0.66,0.07544,5e-05,10.65672]
[1776355188563,37.68,74775.3,0.66,0.07544,5e-05,10.65672]
[1776355188840,37.68,74775.3,0.66,0.07544,5e-05,10.65632]
[1776355190384,37.68,74763.58,0.66,0.07485,5e-05,10.59088]
[1776355193305,37.68,74748.37,0.66,0.07408,5e-05,10.50599]
[1776355198913,37.68,74742.99,0.66,0.07381,5e-05,10.47528]
[1776355200755,37.68,74745.59,0.66,0.07393,5e-05,10.48943]
[1776355200929,37.68,74745.34,0.66,0.07392,5e-05,10.48805]
[1776355201936,37.67,74759.28,0.66,0.07461,5e-05,10.56471]
[1776355202884,37.67,74759.28,0.66,0.07461,5e-05,10.56471]
[1776355203530,37.67,74766.75,0.66,0.07498,5e-05,10.60582]
[1776355208984,37.67,74756.3,0.66,0.07444,5e-05,10.54589]
[1776355212016,37.67,74755.16,0.66,0.07438,5e-05,10.53902]
[1776355212094,37.67,74755.65,0.66,0.0744,5e-05,10.54146]
[1776355218046,37.67,74757.27,0.66,0.07447,5e-05,10.54871]
[1776355219339,37.67,74757.27,0.66,0.07447,5e-05,10.54871]
[1776355219373,37.67,74762.62,0.66,0.07473,5e-05,10.57806]
[1776355225096,37.66,74756.27,0.66,0.0744,5e-05,10.54103]
[1776355226055,37.66,74756.27,0.66,0.0744,5e-05,10.54103]
[1776355226131,37.66,74753.91,0.66,0.07428,5e-05,10.52769]
[1776355230245,37.66,74754.42,0.66,0.07429,5e-05,10.52972]
[1776355230296,37.66,74756.71,0.66,0.07441,5e-05,10.54212]
[1776355232475,37.66,74755.63,0.66,0.07433,5e-05,10.53243]
[1776355234290,37.66,74758.41,0.66,0.07446,5e-05,10.54754]
[1776355234367,37.66,74768.89,0.66,0.07498,5e-05,10.60536]
[1776355235079,37.66,74768.89,0.66,0.07498,5e-05,10.60536]
[1776355235169,37.66,74768.89,0.66,0.07498,5e-05,10.60499]
[1776355235973,37.66,74768.89,0.66,0.07498,5e-05,10.60499]
[1776355235981,37.66,74768.89,0.66,0.07498,5e-05,10.60499]
[1776355236413,37.66,74768.89,0.66,0.07498,5e-05,10.60499]
[1776355236424,37.66,74770.76,0.66,0.07507,5e-05,10.615]
[1776355239827,37.66,74778.1,0.66,0.07543,5e-05,10.65463]
[1776355239836,37.66,74778.1,0.66,0.07543,5e-05,10.65463]
[1776355242555,37.65,74776.22,0.66,0.07532,5e-05,10.64284]
[1776355244428,37.65,74775.34,0.66,0.07527,5e-05,10.63751]
[1776355245960,37.65,74774.72,0.66,0.07523,5e-05,10.6332]
[1776355245972,37.65,74774.72,0.66,0.07523,5e-05,10.6332]
[1776355246905,37.65,74774.53,0.66,0.07522,5e-05,10.63171]
[1776355247402,37.65,74788.79,0.66,0.07594,5e-05,10.71072]
[1776355249000,37.65,74788.79,0.66,0.07593,5e-05,10.71028]
[1776355249960,37.65,74793.42,0.66,0.07616,5e-05,10.73558]
[1776355253857,37.64,74801.93,0.66,0.07657,5e-05,10.7808]
[1776355254132,37.64,74801.93,0.66,0.07657,5e-05,10.7808]
[1776355255011,37.64,74803.58,0.66,0.07665,5e-05,10.7894]
[1776355258685,37.64,74796.86,0.66,0.07628,5e-05,10.74916]
[1776355260741,37.64,74794.53,0.66,0.07615,5e-05,10.7349]
[1776355264354,37.63,74795.49,0.66,0.07619,5e-05,10.7384]
[1776355265570,37.63,74791.85,0.66,0.07599,5e-05,10.71677]
[1776355266400,37.63,74785.03,0.66,0.07564,5e-05,10.6781]
[1776355266944,37.63,74785.03,0.66,0.07564,5e-05,10.6781]
[1776355267405,37.63,74780.21,0.66,0.07539,5e-05,10.6507]
[1776355272442,37.63,74784.57,0.66,0.07559,5e-05,10.67241]
[1776355273564,37.62,74785.41,0.66,0.07562,5e-05,10.67659]
[1776355273575,37.62,74785.41,0.66,0.07562,5e-05,10.67659]
[1776355273732,37.62,74785.41,0.66,0.07562,5e-05,10.67659]
[1776355274961,37.62,74780.75,0.66,0.07538,5e-05,10.65012]
[1776355275548,37.62,74779.11,0.66,0.0753,5e-05,10.64053]
[1776355275677,37.62,74779.11,0.66,0.0753,5e-05,10.64053]
[1776355276473,37.62,74776.97,0.66,0.07519,5e-05,10.62819]
[1776355277012,37.62,74776.97,0.66,0.07519,5e-05,10.62819]
[1776355277062,37.62,74776.97,0.66,0.07519,5e-05,10.62819]
[1776355277480,37.62,74769.42,0.66,0.0748,5e-05,10.58581]
[1776355279496,37.62,74759.77,0.66,0.07431,5e-05,10.53163]
[1776355284530,37.62,74750.46,0.66,0.07383,5e-05,10.47809]
[1776355286206,37.62,74749.2,0.66,0.07376,5e-05,10.47049]
[1776355286544,37.61,74745.51,0.66,0.07357,5e-05,10.44949]
[1776355288557,37.61,74758.7,0.66,0.07423,5e-05,10.52203]
[1776355289838,37.61,74759.74,0.66,0.07428,5e-05,10.52754]
[1776355290716,37.61,74759.14,0.66,0.07424,5e-05,10.52396]
[1776355291687,37.61,74759.7,0.66,0.07427,5e-05,10.52706]
[1776355293230,37.61,74769.49,0.66,0.07474,5e-05,10.57795]
[1776355294253,37.61,74770.54,0.66,0.07479,5e-05,10.58319]
[1776355294819,37.61,74773.99,0.66,0.07496,5e-05,10.60201]
[1776355296871,37.61,74775.58,0.66,0.07503,5e-05,10.61048]
[1776355296885,37.61,74775.58,0.66,0.07503,5e-05,10.61048]
[1776355296967,37.61,74789.46,0.66,0.07572,5e-05,10.68695]
[1776355297835,37.61,74789.46,0.66,0.07572,5e-05,10.68695]
[1776355297913,37.61,74789.72,0.66,0.07573,5e-05,10.6879]
[1776355298642,37.61,74789.72,0.66,0.07573,5e-05,10.6879]
[1776355300324,37.61,74797.64,0.66,0.07613,5e-05,10.73215]
[1776355300393,37.61,74797.64,0.66,0.07613,5e-05,10.73215]
[1776355301257,37.61,74800.47,0.66,0.07627,5e-05,10.74691]
[1776355303990,37.6,74802.72,0.66,0.07637,5e-05,10.75771]
[1776355304209,37.6,74802.72,0.66,0.07637,5e-05,10.75771]
[1776355304438,37.6,74802.72,0.66,0.07637,5e-05,10.75771]
[1776355305563,37.6,74803.45,0.66,0.0764,5e-05,10.76118]
[1776355306685,37.6,74803.61,0.66,0.0764,5e-05,10.76145]
[1776355307584,37.6,74803.61,0.66,0.0764,5e-05,10.76145]
[1776355309578,37.6,74800.3,0.66,0.07622,5e-05,10.74168]
[1776355310373,37.6,74795.11,0.66,0.07594,5e-05,10.71147]
[1776355310422,37.6,74786.38,0.66,0.0755,5e-05,10.66216]
[1776355312076,37.6,74786.38,0.66,0.0755,5e-05,10.66216]
[1776355312190,37.59,74783.36,0.66,0.07534,5e-05,10.64436]
[1776355314329,37.59,74790.0,0.66,0.07567,5e-05,10.68093]
[1776355317922,37.59,74803.53,0.66,0.07634,5e-05,10.75493]
[1776355317941,37.59,74803.53,0.66,0.07634,5e-05,10.75493]
[1776355319743,37.59,74808.28,0.66,0.07658,5e-05,10.7811]
[1776355321907,37.59,74814.39,0.66,0.07689,5e-05,10.81515]
[1776355322086,37.59,74814.39,0.66,0.07689,5e-05,10.81515]
[1776355323865,37.59,74815.94,0.66,0.07695,5e-05,10.82266]
[1776355324950,37.59,74810.44,0.66,0.07667,5e-05,10.79147]
[1776355325582,37.59,74810.44,0.66,0.07667,5e-05,10.79147]
[1776355331920,37.58,74816.05,0.66,0.07694,5e-05,10.82091]
[1776355333158,37.58,74809.28,0.66,0.07659,5e-05,10.78233]
[1776355334116,37.58,74802.72,0.66,0.07625,5e-05,10.74555]
[1776355335289,37.58,74806.37,0.66,0.07643,5e-05,10.76555]
[1776355336115,37.58,74803.98,0.66,0.07631,5e-05,10.75216]
[1776355336662,37.58,74808.65,0.66,0.07655,5e-05,10.77811]
[1776355336833,37.58,74808.65,0.66,0.07655,5e-05,10.77811]
[1776355337196,37.58,74808.65,0.66,0.07655,5e-05,10.77811]
[1776355337284,37.58,74808.65,0.66,0.07655,5e-05,10.77811]
[1776355337469,37.58,74808.65,0.66,0.07655,5e-05,10.77811]
[1776355337493,37.58,74818.79,0.66,0.07706,5e-05,10.8348]
[1776355339511,37.58,74832.91,0.66,0.07778,5e-05,10.91313]
[1776355340627,37.58,74832.91,0.66,0.07778,5e-05,10.91313]
[1776355340958,37.58,74843.69,0.66,0.07833,5e-05,10.97362]
[1776355344170,37.58,74840.11,0.66,0.07814,5e-05,10.9523]
[1776355347582,37.57,74835.76,0.66,0.0779,5e-05,10.92625]
[1776355347595,37.57,74835.76,0.66,0.0779,5e-05,10.92625]
[1776355347962,37.57,74835.45,0.66,0.07788,5e-05,10.92404]
[1776355348004,37.57,74829.06,0.66,0.07754,5e-05,10.88751]
[1776355348882,37.57,74829.06,0.66,0.07754,5e-05,10.88751]
[1776355349096,37.57,74829.06,0.66,0.07754,5e-05,10.88751]
[1776355350010,37.57,74816.7,0.66,0.0769,5e-05,10.81718]
[1776355350976,37.57,74816.7,0.66,0.0769,5e-05,10.81718]
[1776355352378,37.57,74815.24,0.66,0.0768,5e-05,10.80552]
[1776355354794,37.57,74812.04,0.66,0.07663,5e-05,10.7868]
[1776355356482,37.57,74810.08,0.66,0.07653,5e-05,10.77557]
[1776355360383,37.57,74808.48,0.66,0.07644,5e-05,10.7657]
[1776355361060,37.57,74816.75,0.66,0.07686,5e-05,10.81189]
[1776355362581,37.57,74822.61,0.66,0.07716,5e-05,10.84456]
[1776355362629,37.57,74822.61,0.66,0.07716,5e-05,10.84456]
[1776355363181,37.57,74826.36,0.66,0.07735,5e-05,10.86534]
[1776355364100,37.57,74835.51,0.66,0.07782,5e-05,10.91659]
[1776355368157,37.56,74833.74,0.66,0.07771,5e-05,10.90483]
[1776355371288,37.56,74824.13,0.66,0.0772,5e-05,10.84951]
[1776355371769,37.56,74821.92,0.66,0.07709,5e-05,10.83673]
[1776355373727,37.56,74823.4,0.66,0.07716,5e-05,10.84441]
[1776355376891,37.56,74817.77,0.66,0.07686,5e-05,10.8114]
[1776355382233,37.55,74810.99,0.66,0.07649,5e-05,10.77151]
[1776355383384,37.55,74810.99,0.66,0.07649,5e-05,10.77151]
[1776355385118,37.55,74811.97,0.66,0.07654,5e-05,10.77654]
[1776355385288,37.55,74798.36,0.66,0.07584,5e-05,10.69962]
[1776355386304,37.55,74798.36,0.66,0.07584,5e-05,10.69962]
[1776355386991,37.55,74805.14,0.66,0.07618,5e-05,10.73703]
[1776355387159,37.55,74805.14,0.66,0.07618,5e-05,10.73703]
[1776355388484,37.55,74826.3,0.66,0.07726,5e-05,10.85557]
[1776355389132,37.55,74826.3,0.66,0.07726,5e-05,10.85557]
[1776355389312,37.55,74826.3,0.66,0.07726,5e-05,10.8553]
[1776355393342,37.55,74840.3,0.66,0.07796,5e-05,10.93269]
[1776355397325,37.55,74841.63,0.66,0.07802,5e-05,10.93875]
[1776355397338,37.55,74841.63,0.66,0.07802,5e-05,10.93875]
[1776355397408,37.54,74842.92,0.66,0.07808,5e-05,10.94557]
[1776355404838,37.54,74844.03,0.66,0.07812,5e-05,10.94981]
[1776355410469,37.53,74840.61,0.66,0.0779,5e-05,10.92571]
[1776355412475,37.53,74832.03,0.66,0.07742,5e-05,10.87309]
[1776355417514,37.53,74829.84,0.66,0.07729,5e-05,10.85832]
[1776355419419,37.53,74828.78,0.66,0.07723,5e-05,10.85197]
[1776355423647,37.53,74821.96,0.66,0.07687,5e-05,10.81223]
[1776355423704,37.52,74810.52,0.66,0.07628,5e-05,10.74767]
[1776355425091,37.52,74807.66,0.66,0.07613,5e-05,10.73144]
[1776355425161,37.52,74807.66,0.66,0.07613,5e-05,10.73144]
[1776355425801,37.52,74807.66,0.66,0.07613,5e-05,10.73144]
[1776355425816,37.52,74807.66,0.66,0.07613,5e-05,10.73144]
[1776355427384,37.52,74803.83,0.66,0.07593,5e-05,10.70891]
[1776355427690,37.52,74803.83,0.66,0.07593,5e-05,10.70891]
[1776355427891,37.52,74804.82,0.66,0.07597,5e-05,10.71394]
[1776355431001,37.52,74813.98,0.66,0.07643,5e-05,10.76455]
[1776355436646,37.52,74814.3,0.66,0.07644,5e-05,10.76519]
[1776355441682,37.52,74810.27,0.66,0.07622,5e-05,10.74163]
[1776355444361,37.52,74804.33,0.66,0.07592,5e-05,10.70804]
[1776355445566,37.52,74805.06,0.66,0.07596,5e-05,10.712]
[1776355445983,37.52,74814.36,0.66,0.07643,5e-05,10.76394]
[1776355450603,37.51,74806.82,0.66,0.07602,5e-05,10.71959]
[1776355451435,37.51,74806.26,0.66,0.07599,5e-05,10.7159]
[1776355454143,37.51,74809.54,0.66,0.07615,5e-05,10.73393]
[1776355457151,37.51,74808.29,0.66,0.07608,5e-05,10.72634]
[1776355462833,37.51,74804.76,0.66,0.07589,5e-05,10.70527]
[1776355466823,37.51,74796.29,0.66,0.07546,5e-05,10.65734]
[1776355467497,37.51,74796.29,0.66,0.07546,5e-05,10.65734]
[1776355469071,37.51,74783.84,0.66,0.07482,5e-05,10.58724]
[1776355469751,37.51,74783.84,0.66,0.07482,5e-05,10.58724]
[1776355470458,37.51,74781.6,0.66,0.07471,5e-05,10.57433]
[1776355470635,37.51,74781.6,0.66,0.07471,5e-05,10.57433]
[1776355471227,37.5,74783.17,0.66,0.07478,5e-05,10.58218]
[1776355472692,37.5,74787.7,0.66,0.07499,5e-05,10.60428]
[1776355472704,37.5,74787.7,0.66,0.07499,5e-05,10.60428]
[1776355472958,37.5,74787.71,0.66,0.07498,5e-05,10.60337]
[1776355474880,37.5,74787.68,0.66,0.07497,5e-05,10.60271]
[1776355476776,37.5,74787.08,0.66,0.07494,5e-05,10.59888]
[1776355477054,37.5,74787.08,0.66,0.07493,5e-05,10.59839]
[1776355478732,37.5,74785.67,0.66,0.07486,5e-05,10.59006]
[1776355479163,37.5,74796.47,0.66,0.07539,5e-05,10.64936]
[1776355480904,37.5,74796.47,0.66,0.07539,5e-05,10.64918]
[1776355480967,37.5,74800.19,0.66,0.07558,5e-05,10.66977]
[1776355486788,37.5,74795.19,0.66,0.07532,5e-05,10.64101]
[1776355486996,37.49,74795.19,0.66,0.07531,5e-05,10.64043]
[1776355487942,37.49,74789.41,0.66,0.07502,5e-05,10.60763]
[1776355488495,37.49,74789.41,0.66,0.07502,5e-05,10.60763]
[1776355498085,37.48,74790.94,0.66,0.07504,5e-05,10.61032]
[1776355503123,37.48,74792.74,0.66,0.0751,5e-05,10.6177]
[1776355504532,37.48,74792.74,0.66,0.0751,5e-05,10.6177]
[1776355505016,37.48,74791.06,0.66,0.07501,5e-05,10.60777]
[1776355505773,37.48,74779.84,0.66,0.07445,5e-05,10.54526]
[1776355507405,37.48,74779.95,0.66,0.07446,5e-05,10.54588]
[1776355507444,37.48,74764.79,0.66,0.07369,5e-05,10.46119]
[1776355509373,37.48,74764.79,0.66,0.07369,5e-05,10.46038]
[1776355512997,37.47,74761.26,0.66,0.0735,5e-05,10.4398]
[1776355513482,37.47,74761.26,0.66,0.0735,5e-05,10.4398]
[1776355513530,37.47,74761.26,0.66,0.0735,5e-05,10.4398]
[1776355515227,37.47,74753.77,0.66,0.07313,5e-05,10.39789]
[1776355515566,37.47,74753.77,0.66,0.07313,5e-05,10.39789]
[1776355517092,37.47,74753.93,0.66,0.07313,5e-05,10.39842]
[1776355517102,37.47,74753.93,0.66,0.07313,5e-05,10.39842]
[1776355517322,37.47,74753.93,0.66,0.07313,5e-05,10.39842]
[1776355517521,37.47,74753.93,0.66,0.07313,5e-05,10.39842]
[1776355519260,37.47,74755.49,0.66,0.0732,5e-05,10.40666]
[1776355519612,37.47,74755.49,0.66,0.0732,5e-05,10.40666]
[1776355519762,37.47,74755.49,0.66,0.0732,5e-05,10.40666]
[1776355519832,37.47,74764.36,0.66,0.07364,5e-05,10.45528]
[1776355520499,37.47,74764.36,0.66,0.07364,5e-05,10.45528]
[1776355520691,37.47,74764.36,0.66,0.07364,5e-05,10.45528]
[1776355522271,37.47,74779.72,0.66,0.0744,5e-05,10.53995]
[1776355523371,37.47,74779.72,0.66,0.0744,5e-05,10.53995]
[1776355524134,37.47,74786.24,0.66,0.07473,5e-05,10.57587]
[1776355528905,37.47,74785.85,0.66,0.07468,5e-05,10.57115]
[1776355529801,37.47,74785.85,0.66,0.07468,5e-05,10.57115]
[1776355530020,37.46,74781.41,0.66,0.07446,5e-05,10.54601]
[1776355530435,37.46,74781.41,0.66,0.07446,5e-05,10.54601]
[1776355530775,37.46,74781.41,0.66,0.07446,5e-05,10.54601]
[1776355531737,37.46,74778.59,0.66,0.07431,5e-05,10.53032]
[1776355533461,37.46,74770.4,0.66,0.07388,5e-05,10.48096]
[1776355533744,37.46,74770.4,0.66,0.07388,5e-05,10.48096]
[1776355534297,37.46,74779.5,0.66,0.07433,5e-05,10.53094]
[1776355535762,37.46,74787.24,0.66,0.07472,5e-05,10.57403]
[1776355535770,37.46,74787.24,0.66,0.07472,5e-05,10.57403]
[1776355535772,37.46,74787.24,0.66,0.07472,5e-05,10.57403]
[1776355536266,37.46,74787.0,0.66,0.07471,5e-05,10.57279]
[1776355538064,37.46,74788.34,0.66,0.07477,5e-05,10.5803]
[1776355544426,37.46,74792.33,0.66,0.07498,5e-05,10.60277]
[1776355549459,37.46,74790.9,0.66,0.0749,5e-05,10.59483]
[1776355554495,37.46,74792.2,0.66,0.07497,5e-05,10.6021]
[1776355556422,37.46,74792.2,0.66,0.07497,5e-05,10.6021]
[1776355556767,37.46,74792.2,0.66,0.07497,5e-05,10.6021]
[1776355557875,37.46,74797.13,0.66,0.07522,5e-05,10.62961]
[1776355560472,37.46,74803.46,0.66,0.07554,5e-05,10.66491]
[1776355561224,37.46,74804.79,0.66,0.0756,5e-05,10.67225]
[1776355562460,37.46,74800.76,0.66,0.0754,5e-05,10.64957]
[1776355564051,37.46,74797.4,0.66,0.07523,5e-05,10.63057]
[1776355566027,37.46,74795.79,0.66,0.07514,5e-05,10.62146]
[1776355571624,37.46,74792.34,0.66,0.07497,5e-05,10.60194]
[1776355575154,37.46,74793.09,0.66,0.07501,5e-05,10.60609]
[1776355576085,37.46,74793.58,0.66,0.07503,5e-05,10.60882]
[1776355576662,37.46,74789.97,0.66,0.07485,5e-05,10.58867]
[1776355577487,37.46,74789.97,0.66,0.07485,5e-05,10.58867]
[1776355577594,37.46,74789.97,0.66,0.07485,5e-05,10.58867]
[1776355577693,37.46,74790.2,0.66,0.07486,5e-05,10.58954]
[1776355578617,37.46,74790.2,0.66,0.07486,5e-05,10.58954]
[1776355578633,37.46,74790.2,0.66,0.07486,5e-05,10.58954]
[1776355579859,37.46,74793.31,0.66,0.07501,5e-05,10.60613]
[1776355580714,37.46,74793.31,0.66,0.07501,5e-05,10.60613]
[1776355580813,37.46,74803.3,0.66,0.07551,5e-05,10.66157]
[1776355586200,37.46,74801.69,0.66,0.07542,5e-05,10.65208]
[1776355587146,37.46,74799.09,0.66,0.07529,5e-05,10.63754]
[1776355588813,37.46,74795.3,0.66,0.0751,5e-05,10.61618]
[1776355588907,37.46,74788.29,0.66,0.07474,5e-05,10.57701]
[1776355593030,37.46,74787.69,0.66,0.07469,5e-05,10.5705]
[1776355594828,37.46,74788.07,0.66,0.07471,5e-05,10.57261]
[1776355596118,37.46,74789.34,0.66,0.07478,5e-05,10.57967]
[1776355596292,37.46,74789.34,0.66,0.07478,5e-05,10.57967]
[1776355596804,37.46,74793.09,0.66,0.07496,5e-05,10.60056]
[1776355601840,37.46,74791.03,0.66,0.07486,5e-05,10.58866]
[1776355606875,37.46,74793.32,0.66,0.07497,5e-05,10.60103]
[1776355610151,37.46,74793.77,0.66,0.07499,5e-05,10.6033]
[1776355610967,37.46,74793.31,0.66,0.07496,5e-05,10.60065]
[1776355613127,37.46,74792.1,0.66,0.0749,5e-05,10.59372]
[1776355613195,37.46,74792.1,0.66,0.0749,5e-05,10.59372]
[1776355613791,37.46,74792.1,0.66,0.0749,5e-05,10.59372]
[1776355614675,37.46,74791.61,0.66,0.07488,5e-05,10.59091]
[1776355614772,37.46,74791.61,0.66,0.07488,5e-05,10.59091]
[1776355615047,37.46,74790.67,0.66,0.07483,5e-05,10.58559]
[1776355615057,37.46,74790.67,0.66,0.07483,5e-05,10.58559]
[1776355617433,37.45,74783.81,0.66,0.07448,5e-05,10.54685]
[1776355619315,37.45,74787.98,0.66,0.07468,5e-05,10.56962]
[1776355621346,37.45,74793.24,0.66,0.07495,5e-05,10.59883]
[1776355624131,37.45,74791.52,0.66,0.07486,5e-05,10.58902]
[1776355624762,37.45,74791.52,0.66,0.07486,5e-05,10.58902]
[1776355625723,37.45,74791.0,0.66,0.07483,5e-05,10.58603]
[1776355626017,37.45,74795.23,0.66,0.07504,5e-05,10.60956]
[1776355626336,37.45,74795.23,0.66,0.07504,5e-05,10.60956]
[1776355626839,37.45,74812.34,0.66,0.07591,5e-05,10.70511]
[1776355627748,37.45,74823.24,0.66,0.07647,5e-05,10.76634]
[1776355628173,37.45,74823.24,0.66,0.07647,5e-05,10.76634]
[1776355628668,37.45,74823.24,0.66,0.07647,5e-05,10.76634]
[1776355628868,37.45,74827.5,0.66,0.07668,5e-05,10.79006]
[1776355633058,37.45,74843.17,0.66,0.07747,5e-05,10.87688]
[1776355635283,37.45,74850.07,0.66,0.07783,5e-05,10.9159]
[1776355637621,37.45,74848.57,0.66,0.07774,5e-05,10.90579]
[1776355637680,37.45,74848.57,0.66,0.07774,5e-05,10.90579]
[1776355637714,37.45,74847.91,0.66,0.0777,5e-05,10.90205]
[1776355639501,37.45,74847.91,0.66,0.0777,5e-05,10.90154]
[1776355639658,37.45,74847.91,0.66,0.0777,5e-05,10.90154]
[1776355639964,37.45,74847.91,0.66,0.0777,5e-05,10.90154]
[1776355639783,37.45,74854.93,0.66,0.07806,5e-05,10.94082]
[1776355641765,37.44,74854.93,0.66,0.07805,5e-05,10.94028]
[1776355641832,37.44,74858.92,0.66,0.07825,5e-05,10.96181]
[1776355644103,37.44,74858.01,0.66,0.0782,5e-05,10.95606]
[1776355644942,37.44,74858.01,0.66,0.0782,5e-05,10.95606]
[1776355645494,37.44,74860.08,0.66,0.07829,5e-05,10.96668]
[1776355645781,37.44,74860.08,0.66,0.07829,5e-05,10.96668]
[1776355646956,37.44,74862.21,0.66,0.0784,5e-05,10.97821]
[1776355646992,37.44,74863.12,0.66,0.07844,5e-05,10.98279]
[1776355650346,37.44,74864.35,0.66,0.07849,5e-05,10.98858]
[1776355652099,37.43,74862.91,0.66,0.07839,5e-05,10.97602]
[1776355652614,37.43,74862.91,0.66,0.07839,5e-05,10.97602]
[1776355654099,37.43,74874.29,0.66,0.07897,5e-05,11.03898]
[1776355655560,37.43,74874.29,0.66,0.07897,5e-05,11.03898]
[1776355655616,37.43,74874.29,0.66,0.07897,5e-05,11.03898]
[1776355655784,37.43,74878.63,0.66,0.07919,5e-05,11.06305]
[1776355656381,37.43,74878.63,0.66,0.07919,5e-05,11.06305]
[1776355656530,37.43,74878.63,0.66,0.07919,5e-05,11.06305]
[1776355656555,37.43,74878.63,0.66,0.07919,5e-05,11.06305]
[1776355656699,37.43,74878.63,0.66,0.07919,5e-05,11.06305]
[1776355657967,37.43,74885.14,0.66,0.07952,5e-05,11.09925]
[1776355658603,37.43,74886.49,0.66,0.07959,5e-05,11.10697]
[1776355658613,37.43,74886.49,0.66,0.07959,5e-05,11.10697]
[1776355658925,37.43,74886.49,0.66,0.07959,5e-05,11.10697]
[1776355660024,37.43,74887.85,0.66,0.07966,5e-05,11.11407]
[1776355660975,37.43,74888.87,0.66,0.07971,5e-05,11.11955]
[1776355660253,37.43,74888.87,0.66,0.07971,5e-05,11.11955]
[1776355661703,37.43,74888.87,0.66,0.07971,5e-05,11.11955]
[1776355667038,37.42,74885.53,0.66,0.07951,5e-05,11.09806]
[1776355667315,37.42,74885.53,0.66,0.07951,5e-05,11.09806]
[1776355667434,37.42,74886.56,0.66,0.07956,5e-05,11.10395]
[1776355668350,37.42,74886.56,0.66,0.07956,5e-05,11.10395]
[1776355668470,37.42,74886.56,0.66,0.07956,5e-05,11.10395]
[1776355668949,37.42,74886.67,0.66,0.07956,5e-05,11.10396]
[1776355671154,37.42,74887.89,0.66,0.07962,5e-05,11.11062]
[1776355677670,37.42,74889.51,0.66,0.07969,5e-05,11.11752]
[1776355677859,37.42,74889.51,0.66,0.07969,5e-05,11.11752]
[1776355677887,37.41,74891.66,0.66,0.07979,5e-05,11.1283]
[1776355680940,37.41,74898.66,0.66,0.08015,5e-05,11.16809]
[1776355681016,37.41,74909.27,0.66,0.08071,5e-05,11.22864]
[1776355681523,37.41,74909.27,0.66,0.08071,5e-05,11.22864]
[1776355681766,37.41,74909.27,0.66,0.08071,5e-05,11.22864]
[1776355683678,37.41,74917.87,0.66,0.08117,5e-05,11.27721]
[1776355683937,37.41,74934.91,0.66,0.08208,5e-05,11.37516]
[1776355684472,37.41,74934.91,0.66,0.08208,5e-05,11.37516]
[1776355686642,37.41,74948.3,0.66,0.08279,5e-05,11.45155]
[1776355686647,37.41,74942.98,0.66,0.08249,5e-05,11.41992]
[1776355687274,37.41,74942.98,0.66,0.08249,5e-05,11.41992]
[1776355687381,37.41,74942.98,0.66,0.08249,5e-05,11.41992]
[1776355687463,37.41,74942.98,0.66,0.08249,5e-05,11.41992]
[1776355687584,37.41,74942.98,0.66,0.08249,5e-05,11.41992]
[1776355687674,37.41,74946.16,0.66,0.08266,5e-05,11.43758]
[1776355688263,37.41,74946.16,0.66,0.08266,5e-05,11.43758]
[1776355688574,37.41,74946.16,0.66,0.08266,5e-05,11.43758]
[1776355689136,37.4,74952.3,0.66,0.08299,5e-05,11.4725]
[1776355691746,37.4,74956.85,0.66,0.08322,5e-05,11.49737]
[1776355691896,37.4,74956.85,0.66,0.08322,5e-05,11.49737]
[1776355692697,37.4,74963.31,0.66,0.08356,5e-05,11.53415]
[1776355693006,37.4,74967.56,0.66,0.0838,5e-05,11.55893]
[1776355693896,37.4,74967.56,0.66,0.0838,5e-05,11.55893]
[1776355693963,37.4,74965.69,0.66,0.08369,5e-05,11.54717]
[1776355694298,37.4,74965.69,0.66,0.08369,5e-05,11.54717]
[1776355695982,37.4,74965.69,0.66,0.08369,5e-05,11.54717]
[1776355704082,37.39,74977.28,0.66,0.08428,6e-05,11.61055]
[1776355704091,37.39,74976.38,0.66,0.08423,6e-05,11.60494]
[1776355704842,37.39,74964.92,0.66,0.0836,5e-05,11.53787]
[1776355705203,37.39,74964.92,0.66,0.0836,5e-05,11.53787]
[1776355705608,37.39,74964.92,0.66,0.0836,5e-05,11.53787]
[1776355706930,37.39,74975.47,0.66,0.08417,6e-05,11.59849]
[1776355712808,37.39,74973.39,0.66,0.08402,5e-05,11.58213]
[1776355713283,37.39,74968.83,0.66,0.08376,5e-05,11.55444]
[1776355714916,37.39,74960.33,0.66,0.08329,5e-05,11.50439]
[1776355714927,37.39,74960.33,0.66,0.08329,5e-05,11.50439]
[1776355714929,37.39,74960.33,0.66,0.08329,5e-05,11.50439]
[1776355715015,37.38,74961.04,0.66,0.08333,5e-05,11.50811]
[1776355718164,37.38,74959.53,0.66,0.08323,5e-05,11.49807]
[1776355718694,37.38,74959.63,0.66,0.08324,5e-05,11.49866]
[1776355720704,37.38,74973.14,0.66,0.08396,5e-05,11.57601]
[1776355721288,37.38,74973.14,0.66,0.08396,5e-05,11.57601]
[1776355721711,37.38,74970.23,0.66,0.0838,5e-05,11.5585]
[1776355722454,37.38,74970.23,0.66,0.0838,5e-05,11.5585]
[1776355723110,37.38,74970.23,0.66,0.0838,5e-05,11.5585]
[1776355723140,37.38,74965.27,0.66,0.08353,5e-05,11.52956]
[1776355723876,37.38,74965.27,0.66,0.08353,5e-05,11.52956]
[1776355723885,37.38,74965.27,0.66,0.08353,5e-05,11.52956]
[1776355725034,37.38,74958.99,0.66,0.08317,5e-05,11.49207]
[1776355726292,37.38,74955.69,0.66,0.08299,5e-05,11.47206]
[1776355727091,37.38,74944.46,0.66,0.08237,5e-05,11.40611]
[1776355727188,37.38,74944.46,0.66,0.08237,5e-05,11.40611]
[1776355732789,37.37,74941.4,0.66,0.08217,5e-05,11.38439]
[1776355737824,37.36,74933.01,0.66,0.08168,5e-05,11.33273]
[1776355741488,37.36,74928.74,0.66,0.08144,5e-05,11.30637]
[1776355741857,37.36,74925.12,0.66,0.08124,5e-05,11.28495]
[1776355743544,37.36,74917.93,0.66,0.08085,5e-05,11.243]
[1776355743871,37.36,74917.93,0.66,0.08085,5e-05,11.24255]
[1776355744451,37.36,74917.93,0.66,0.08085,5e-05,11.24255]
[1776355744482,37.36,74917.93,0.66,0.08085,5e-05,11.24255]
[1776355744881,37.36,74917.31,0.66,0.08081,5e-05,11.23853]
[1776355745189,37.36,74917.31,0.66,0.08081,5e-05,11.23853]
[1776355745717,37.36,74917.31,0.66,0.08081,5e-05,11.23853]
[1776355745798,37.36,74917.31,0.66,0.08081,5e-05,11.23853]
[1776355746007,37.36,74898.37,0.66,0.0798,5e-05,11.12929]
[1776355748993,37.36,74891.12,0.66,0.07941,5e-05,11.08728]
[1776355749001,37.36,74891.12,0.66,0.07941,5e-05,11.08728]
[1776355749003,37.36,74891.12,0.66,0.07941,5e-05,11.08728]
[1776355753643,37.36,74883.73,0.66,0.07901,5e-05,11.04421]
[1776355755307,37.35,74876.85,0.66,0.07865,5e-05,11.00469]
[1776355757369,37.35,74868.52,0.66,0.07821,5e-05,10.95708]
[1776355758453,37.35,74865.69,0.66,0.07806,5e-05,10.94097]
[1776355759558,37.35,74863.39,0.66,0.07794,5e-05,10.92789]
[1776355762023,37.35,74840.34,0.66,0.07675,5e-05,10.79714]
[1776355764049,37.35,74837.69,0.66,0.07661,5e-05,10.78195]
[1776355764073,37.35,74835.84,0.66,0.07651,5e-05,10.77132]
[1776355769073,37.35,74839.73,0.66,0.07671,5e-05,10.79237]
[1776355771086,37.35,74829.73,0.66,0.07617,5e-05,10.73247]
[1776355772090,37.35,74829.73,0.66,0.07617,5e-05,10.73247]
[1776355773100,37.35,74824.55,0.66,0.0759,5e-05,10.70311]
[1776355773473,37.35,74824.55,0.66,0.0759,5e-05,10.70311]
[1776355774118,37.35,74824.55,0.66,0.0759,5e-05,10.70311]
[1776355774300,37.35,74824.28,0.66,0.07589,5e-05,10.70154]
[1776355774380,37.35,74824.28,0.66,0.07589,5e-05,10.70154]
[1776355775113,37.35,74814.35,0.66,0.07538,5e-05,10.64571]
[1776355776193,37.35,74805.39,0.66,0.07493,5e-05,10.59554]
[1776355778317,37.35,74802.27,0.66,0.07477,5e-05,10.5783]
[1776355781013,37.35,74802.96,0.66,0.07481,5e-05,10.58241]
[1776355782169,37.35,74785.16,0.66,0.07392,5e-05,10.48342]
[1776355786405,37.35,74779.59,0.66,0.07365,5e-05,10.45333]
[1776355786417,37.35,74776.0,0.66,0.07347,5e-05,10.43331]
[1776355787324,37.35,74776.0,0.66,0.07347,5e-05,10.43331]
[1776355790554,37.35,74768.06,0.66,0.07307,5e-05,10.38913]
[1776355790655,37.35,74772.71,0.66,0.0733,5e-05,10.41491]
[1776355791290,37.35,74772.71,0.66,0.0733,5e-05,10.41491]
[1776355792781,37.35,74780.23,0.66,0.07368,5e-05,10.45664]
[1776355793446,37.35,74784.23,0.66,0.07388,5e-05,10.47877]
[1776355799287,37.35,74788.02,0.66,0.07406,5e-05,10.49906]
[1776355804703,37.35,74788.69,0.66,0.07409,5e-05,10.50212]
[1776355805059,37.35,74788.69,0.66,0.07409,5e-05,10.50212]
[1776355805714,37.35,74796.93,0.66,0.0745,5e-05,10.54768]
[1776355805765,37.35,74796.93,0.66,0.0745,5e-05,10.54768]
[1776355806457,37.35,74798.5,0.66,0.07457,5e-05,10.55619]
[1776355806592,37.35,74798.5,0.66,0.07457,5e-05,10.55619]
[1776355808783,37.35,74803.43,0.66,0.07482,5e-05,10.58313]
[1776355808861,37.35,74801.64,0.66,0.07472,5e-05,10.5728]
[1776355809234,37.35,74801.64,0.66,0.07472,5e-05,10.5728]
[1776355809910,37.35,74801.64,0.66,0.07472,5e-05,10.5728]
[1776355810805,37.35,74802.38,0.66,0.07476,5e-05,10.57662]
[1776355811081,37.35,74802.38,0.66,0.07476,5e-05,10.57662]
[1776355811361,37.35,74804.97,0.66,0.07489,5e-05,10.59078]
[1776355811372,37.35,74804.97,0.66,0.07489,5e-05,10.59078]
[1776355812504,37.35,74805.89,0.66,0.07493,5e-05,10.59593]
[1776355812840,37.35,74805.89,0.66,0.07493,5e-05,10.59593]
[1776355812864,37.35,74805.31,0.66,0.0749,5e-05,10.59196]
[1776355813977,37.35,74805.31,0.66,0.0749,5e-05,10.59196]
[1776355814057,37.35,74805.31,0.66,0.0749,5e-05,10.59196]
[1776355814797,37.35,74803.83,0.66,0.07482,5e-05,10.58332]
[1776355814863,37.35,74803.83,0.66,0.07482,5e-05,10.58332]
[1776355815941,37.34,74801.33,0.66,0.07469,5e-05,10.56898]
[1776355818952,37.34,74805.42,0.66,0.07488,5e-05,10.5908]
[1776355819206,37.34,74805.42,0.66,0.07488,5e-05,10.5908]
[1776355821423,37.34,74801.95,0.66,0.0747,5e-05,10.57061]
[1776355823007,37.34,74800.4,0.66,0.07462,5e-05,10.56158]
[1776355823038,37.34,74799.76,0.66,0.07458,5e-05,10.55728]
[1776355824007,37.34,74799.76,0.66,0.07458,5e-05,10.55728]
[1776355828231,37.34,74811.87,0.66,0.07519,5e-05,10.6247]
[1776355833532,37.34,74817.49,0.66,0.07545,5e-05,10.65274]
[1776355838569,37.34,74822.83,0.66,0.07572,5e-05,10.68268]
[1776355841436,37.34,74820.66,0.66,0.07562,5e-05,10.67115]
[1776355841485,37.34,74820.66,0.66,0.07562,5e-05,10.67115]
[1776355841592,37.34,74817.83,0.66,0.07548,5e-05,10.65516]
[1776355844371,37.34,74813.39,0.66,0.07525,5e-05,10.63001]
[1776355844954,37.34,74813.39,0.66,0.07525,5e-05,10.63001]
[1776355845038,37.34,74806.9,0.66,0.07492,5e-05,10.59365]
[1776355846921,37.34,74806.9,0.66,0.07492,5e-05,10.59363]
[1776355847510,37.34,74799.05,0.66,0.07452,5e-05,10.54983]
[1776355849099,37.34,74799.05,0.66,0.07452,5e-05,10.54983]
[1776355853837,37.34,74801.85,0.66,0.07467,5e-05,10.5659]
[1776355854277,37.34,74801.63,0.66,0.07466,5e-05,10.56483]
[1776355855021,37.34,74806.83,0.66,0.07492,5e-05,10.59399]
[1776355860722,37.34,74818.13,0.66,0.07549,5e-05,10.65725]
[1776355865756,37.34,74820.65,0.66,0.07562,5e-05,10.67124]
[1776355867697,37.34,74825.23,0.66,0.07585,5e-05,10.6969]
[1776355867780,37.34,74831.9,0.66,0.0762,5e-05,10.73477]
[1776355870255,37.34,74831.9,0.66,0.0762,5e-05,10.73509]
[1776355870259,37.34,74842.44,0.66,0.07675,5e-05,10.79505]
[1776355872452,37.34,74848.84,0.66,0.07708,5e-05,10.83142]
[1776355873215,37.34,74848.84,0.66,0.07708,5e-05,10.83142]
[1776355873223,37.34,74848.84,0.66,0.07708,5e-05,10.83142]
[1776355872815,37.34,74859.46,0.66,0.07763,5e-05,10.89174]
[1776355873302,37.34,74859.46,0.66,0.07763,5e-05,10.89174]
[1776355873847,37.34,74859.46,0.66,0.07763,5e-05,10.89174]
[1776355875703,37.34,74868.03,0.66,0.07808,5e-05,10.94047]
[1776355875947,37.34,74868.03,0.66,0.07808,5e-05,10.94047]
[1776355875955,37.34,74868.03,0.66,0.07808,5e-05,10.94047]
[1776355876046,37.34,74854.17,0.66,0.07736,5e-05,10.86175]
[1776355880076,37.34,74852.39,0.66,0.07726,5e-05,10.85184]
[1776355884883,37.34,74856.15,0.66,0.07746,5e-05,10.87361]
[1776355886174,37.34,74864.27,0.66,0.07789,5e-05,10.91979]
[1776355886316,37.34,74865.47,0.66,0.07795,5e-05,10.9266]
[1776355892957,37.34,74859.5,0.66,0.07762,5e-05,10.88965]
[1776355898214,37.34,74862.59,0.66,0.07778,5e-05,10.90733]
[1776355898837,37.34,74865.53,0.66,0.07793,5e-05,10.92402]
[1776355899469,37.34,74865.53,0.66,0.07793,5e-05,10.92402]
[1776355904115,37.34,74869.83,0.66,0.07816,5e-05,10.9485]
[1776355904948,37.34,74869.7,0.66,0.07815,5e-05,10.94772]
[1776355905155,37.34,74869.7,0.66,0.07815,5e-05,10.94772]
[1776355906043,37.34,74870.78,0.66,0.07821,5e-05,10.95383]
[1776355906157,37.34,74870.78,0.66,0.07821,5e-05,10.95383]
[1776355907451,37.34,74875.82,0.66,0.07847,5e-05,10.98239]
[1776355909348,37.34,74875.85,0.66,0.07847,5e-05,10.98233]
[1776355910135,37.34,74875.85,0.66,0.07847,5e-05,10.98233]
[1776355910824,37.34,74877.77,0.66,0.07857,5e-05,10.99315]
[1776355911164,37.34,74877.77,0.66,0.07857,5e-05,10.99315]
[1776355912675,37.34,74872.72,0.66,0.0783,5e-05,10.96424]
[1776355913121,37.34,74861.93,0.66,0.07774,5e-05,10.90278]
[1776355915958,37.34,74868.54,0.66,0.07808,5e-05,10.94025]
[1776355915972,37.34,74868.54,0.66,0.07808,5e-05,10.94025]
[1776355916426,37.34,74868.54,0.66,0.07808,5e-05,10.94018]
[1776355918752,37.34,74867.78,0.66,0.07804,5e-05,10.93571]
[1776355920546,37.34,74864.95,0.66,0.07789,5e-05,10.9195]
[1776355920558,37.34,74864.95,0.66,0.07789,5e-05,10.9195]
[1776355920765,37.34,74864.95,0.66,0.07789,5e-05,10.9195]
[1776355921180,37.34,74861.31,0.66,0.0777,5e-05,10.8988]
[1776355922904,37.34,74858.07,0.66,0.07753,5e-05,10.88039]
[1776355923180,37.34,74853.85,0.66,0.07731,5e-05,10.85606]
[1776355924887,37.34,74851.66,0.66,0.0772,5e-05,10.8437]
[1776355925193,37.34,74850.61,0.66,0.07715,5e-05,10.83781]
[1776355925888,37.34,74850.61,0.66,0.07715,5e-05,10.83781]
[1776355926215,37.34,74848.87,0.66,0.07706,5e-05,10.82802]
[1776355929222,37.34,74836.2,0.66,0.07639,5e-05,10.75547]
[1776355934258,37.34,74838.82,0.66,0.07652,5e-05,10.76911]
[1776355938284,37.34,74823.63,0.66,0.07574,5e-05,10.68321]
[1776355943313,37.34,74821.04,0.66,0.0756,5e-05,10.66841]
[1776355943435,37.34,74817.56,0.66,0.07543,5e-05,10.64883]
[1776355944506,37.34,74817.56,0.66,0.07543,5e-05,10.64879]
[1776355945466,37.34,74810.51,0.66,0.07507,5e-05,10.60924]
[1776355945516,37.34,74810.51,0.66,0.07507,5e-05,10.60924]
[1776355945526,37.34,74810.51,0.66,0.07507,5e-05,10.60924]
[1776355946022,37.34,74810.51,0.66,0.07507,5e-05,10.60924]
[1776355946349,37.34,74799.99,0.66,0.07454,5e-05,10.55043]
[1776355947358,37.34,74785.87,0.66,0.07383,5e-05,10.47143]
[1776355949016,37.34,74779.49,0.66,0.0735,5e-05,10.43581]
[1776355949373,37.34,74770.91,0.66,0.07308,5e-05,10.38811]
[1776355951398,37.34,74762.45,0.66,0.07264,5e-05,10.33811]
[1776355955404,37.34,74765.92,0.66,0.07281,5e-05,10.35745]
[1776355955409,37.34,74766.06,0.66,0.07282,5e-05,10.35825]
[1776355959193,37.34,74775.62,0.66,0.07329,5e-05,10.41122]
[1776355964405,37.34,74771.77,0.66,0.0731,5e-05,10.38972]
[1776355967473,37.34,74761.9,0.66,0.07261,5e-05,10.33499]
[1776355969822,37.34,74759.6,0.66,0.0725,5e-05,10.32237]
[1776355969847,37.34,74760.69,0.66,0.07255,5e-05,10.32839]
[1776355971128,37.34,74760.69,0.66,0.07255,5e-05,10.32839]
[1776355971212,37.34,74758.6,0.66,0.07245,5e-05,10.31692]
[1776355972351,37.34,74758.6,0.66,0.07245,5e-05,10.31692]
[1776355973639,37.34,74756.8,0.66,0.07236,5e-05,10.30703]
[1776355977417,37.34,74756.44,0.66,0.07234,5e-05,10.30525]
[1776355977420,37.34,74746.74,0.66,0.07187,5e-05,10.25199]
[1776355977577,37.34,74746.74,0.66,0.07187,5e-05,10.25199]
[1776355981057,37.34,74740.22,0.66,0.07155,5e-05,10.2166]
[1776355981279,37.34,74740.22,0.66,0.07155,5e-05,10.2166]
[1776355987474,37.34,74746.19,0.66,0.07186,5e-05,10.25051]
[1776355988747,37.34,74751.81,0.66,0.07214,5e-05,10.28184]
[1776355989131,37.34,74755.07,0.66,0.0723,5e-05,10.30005]
[1776355992874,37.34,74753.37,0.66,0.07222,5e-05,10.29088]
[1776355992933,37.34,74744.37,0.66,0.07178,5e-05,10.24144]
[1776355998230,37.34,74739.87,0.66,0.07156,5e-05,10.2175]
[1776355998305,37.34,74739.87,0.66,0.07156,5e-05,10.2175]
[1776355998363,37.34,74739.87,0.66,0.07156,5e-05,10.2175]
[1776355998404,37.34,74739.87,0.66,0.07156,5e-05,10.2175]
[1776355998460,37.34,74732.33,0.66,0.0712,5e-05,10.17662]
[1776355999489,37.34,74721.51,0.66,0.07068,5e-05,10.11772]
[1776356002120,37.34,74711.89,0.66,0.07022,5e-05,10.06606]
[1776356004077,37.34,74706.65,0.66,0.06997,5e-05,10.03753]
[1776356004280,37.34,74706.65,0.66,0.06997,5e-05,10.03753]
[1776356009461,37.35,74702.18,0.66,0.06975,5e-05,10.01353]
[1776356011474,37.35,74702.61,0.66,0.06978,5e-05,10.01597]
[1776356013541,37.35,74704.29,0.66,0.06984,5e-05,10.0223]
[1776356015472,37.35,74702.17,0.66,0.06974,5e-05,10.01088]
[1776356022854,37.35,74695.39,0.66,0.06942,5e-05,9.97518]
[1776356022995,37.35,74695.39,0.66,0.06942,5e-05,9.97518]
[1776356023097,37.35,74684.54,0.66,0.06891,5e-05,9.91661]
[1776356025060,37.35,74680.7,0.66,0.06873,5e-05,9.89603]
[1776356026633,37.35,74678.83,0.66,0.06864,5e-05,9.88642]
[1776356026925,37.35,74679.63,0.66,0.06868,5e-05,9.89101]
[1776356027846,37.35,74679.63,0.66,0.06868,5e-05,9.89101]
[1776356030954,37.35,74694.24,0.66,0.06939,5e-05,9.9709]
[1776356035875,37.35,74701.4,0.66,0.06973,5e-05,10.01024]
[1776356036006,37.35,74701.4,0.66,0.06973,5e-05,10.01024]
[1776356037090,37.35,74707.53,0.66,0.07003,5e-05,10.04372]
[1776356038420,37.35,74709.53,0.66,0.07013,5e-05,10.05465]
[1776356038631,37.35,74710.83,0.66,0.07019,5e-05,10.06176]
[1776356039010,37.35,74710.83,0.66,0.07019,5e-05,10.06176]
[1776356039896,37.35,74710.83,0.66,0.07019,5e-05,10.06176]
[1776356040152,37.35,74710.83,0.66,0.07019,5e-05,10.06176]
[1776356040462,37.35,74710.83,0.66,0.07019,5e-05,10.06176]
[1776356040238,37.35,74715.21,0.66,0.07041,5e-05,10.08613]
[1776356042041,37.35,74713.04,0.66,0.0703,5e-05,10.07428]
[1776356042057,37.35,74713.04,0.66,0.0703,5e-05,10.07428]
[1776356048078,37.35,74711.49,0.66,0.07023,5e-05,10.06654]
[1776356053113,37.36,74712.62,0.66,0.0703,5e-05,10.07466]
[1776356058147,37.36,74706.95,0.66,0.07005,5e-05,10.04574]
[1776356063183,37.36,74697.56,0.66,0.06962,5e-05,9.9969]
[1776356068475,37.37,74697.93,0.66,0.06965,5e-05,10.00036]
[1776356068505,37.37,74696.38,0.66,0.06958,5e-05,9.99247]
[1776356074260,37.37,74694.25,0.66,0.06948,5e-05,9.98045]
[1776356077999,37.37,74693.05,0.66,0.06944,5e-05,9.97552]
[1776356078304,37.37,74683.86,0.66,0.069,5e-05,9.9258]
[1776356078675,37.37,74683.86,0.66,0.069,5e-05,9.9258]
[1776356078682,37.37,74683.86,0.66,0.069,5e-05,9.9258]
[1776356079972,37.38,74683.86,0.66,0.06901,5e-05,9.92646]
[1776356080078,37.38,74683.86,0.66,0.06901,5e-05,9.92646]
[1776356081319,37.38,74679.68,0.66,0.06881,5e-05,9.90406]
[1776356081502,37.38,74679.68,0.66,0.06881,5e-05,9.90406]
[1776356081581,37.38,74689.87,0.66,0.0693,5e-05,9.95926]
[1776356083199,37.38,74689.87,0.66,0.0693,5e-05,9.95936]
[1776356084828,37.38,74686.97,0.66,0.06916,5e-05,9.94389]
[1776356086814,37.38,74684.12,0.66,0.06903,5e-05,9.9288]
[1776356089129,37.38,74692.36,0.66,0.06942,5e-05,9.97361]
[1776356089929,37.38,74695.44,0.66,0.06957,5e-05,9.99038]
[1776356092917,37.38,74691.21,0.66,0.06937,5e-05,9.96774]
[1776356098436,37.38,74694.53,0.66,0.06954,5e-05,9.9865]
[1776356102539,37.38,74694.46,0.66,0.06954,5e-05,9.98642]
[1776356102547,37.38,74694.46,0.66,0.06954,5e-05,9.98642]
[1776356102542,37.38,74702.59,0.66,0.06993,5e-05,10.03063]
[1776356102789,37.38,74702.59,0.66,0.06993,5e-05,10.03063]
[1776356103467,37.38,74702.59,0.66,0.06993,5e-05,10.03119]
[1776356105455,37.38,74707.25,0.66,0.07016,5e-05,10.05702]
[1776356105494,37.38,74720.85,0.66,0.07082,5e-05,10.13161]
[1776356107305,37.38,74720.85,0.66,0.07082,5e-05,10.132]
[1776356107498,37.38,74726.82,0.66,0.07112,5e-05,10.16497]
[1776356110545,37.39,74737.15,0.66,0.07163,5e-05,10.22245]
[1776356110890,37.39,74737.15,0.66,0.07163,5e-05,10.22245]
[1776356111526,37.39,74737.15,0.66,0.07163,5e-05,10.22271]
[1776356114167,37.39,74738.8,0.66,0.07172,5e-05,10.23215]
[1776356114544,37.39,74735.1,0.66,0.07154,5e-05,10.21204]
[1776356114891,37.39,74735.1,0.66,0.07154,5e-05,10.21204]
[1776356115031,37.39,74735.1,0.66,0.07154,5e-05,10.21204]
[1776356115352,37.39,74735.1,0.66,0.07154,5e-05,10.21204]
[1776356115552,37.39,74731.76,0.66,0.07138,5e-05,10.19396]
[1776356116242,37.39,74731.76,0.66,0.07138,5e-05,10.19396]
[1776356116559,37.39,74721.12,0.66,0.07086,5e-05,10.136]
[1776356118573,37.39,74711.39,0.66,0.0704,5e-05,10.08368]
[1776356119492,37.39,74711.39,0.66,0.0704,5e-05,10.08368]
[1776356120657,37.39,74714.25,0.66,0.07054,5e-05,10.10006]
[1776356121428,37.39,74714.25,0.66,0.07054,5e-05,10.10006]
[1776356121434,37.39,74714.25,0.66,0.07054,5e-05,10.10006]
[1776356121596,37.39,74714.29,0.66,0.07055,5e-05,10.10065]
[1776356123221,37.39,74715.34,0.66,0.0706,5e-05,10.10675]
[1776356125870,37.39,74721.42,0.66,0.07091,5e-05,10.14094]
[1776356126186,37.39,74721.42,0.66,0.07091,5e-05,10.14094]
[1776356126651,37.39,74721.42,0.66,0.07091,5e-05,10.14094]
[1776356129699,37.4,74714.66,0.66,0.07059,5e-05,10.10529]
[1776356130837,37.4,74714.32,0.66,0.07058,5e-05,10.10378]
[1776356136700,37.4,74717.15,0.66,0.07071,5e-05,10.11811]
[1776356140455,37.4,74714.55,0.66,0.07059,5e-05,10.10458]
[1776356141032,37.4,74714.53,0.66,0.0706,5e-05,10.10512]
[1776356146770,37.4,74712.64,0.66,0.07052,5e-05,10.0968]
[1776356150170,37.41,74712.28,0.66,0.07051,5e-05,10.09549]
[1776356150665,37.41,74712.28,0.66,0.07051,5e-05,10.09549]
[1776356150776,37.41,74711.97,0.66,0.0705,5e-05,10.09446]
[1776356151532,37.41,74711.97,0.66,0.0705,5e-05,10.09446]
[1776356153410,37.41,74711.56,0.66,0.07049,5e-05,10.09255]
[1776356153942,37.41,74719.99,0.66,0.0709,5e-05,10.13917]
[1776356154043,37.41,74724.16,0.66,0.0711,5e-05,10.16196]
[1776356157847,37.41,74738.46,0.66,0.07181,5e-05,10.24113]
[1776356162883,37.41,74744.66,0.66,0.07212,5e-05,10.27572]
[1776356168173,37.41,74746.52,0.66,0.07221,5e-05,10.28616]
[1776356168499,37.41,74746.52,0.66,0.07221,5e-05,10.28616]
[1776356168581,37.41,74736.09,0.66,0.0717,5e-05,10.22899]
[1776356170296,37.41,74736.09,0.66,0.0717,5e-05,10.22899]
[1776356170361,37.41,74723.46,0.66,0.07109,5e-05,10.16019]
[1776356174271,37.41,74728.2,0.66,0.07132,5e-05,10.18659]
[1776356174589,37.41,74733.59,0.66,0.07159,5e-05,10.21654]
[1776356178659,37.41,74734.2,0.66,0.07162,5e-05,10.22023]
[1776356178995,37.41,74733.85,0.66,0.07161,5e-05,10.21867]
[1776356181009,37.41,74746.64,0.66,0.07224,5e-05,10.28921]
[1776356183136,37.42,74750.93,0.66,0.07245,5e-05,10.31297]
[1776356184169,37.42,74759.39,0.66,0.07287,5e-05,10.36008]
[1776356185024,37.42,74767.42,0.66,0.07327,5e-05,10.40448]
[1776356185668,37.42,74767.42,0.66,0.07327,5e-05,10.40448]
[1776356186337,37.42,74770.25,0.66,0.07342,5e-05,10.42086]
[1776356186655,37.42,74770.25,0.66,0.07342,5e-05,10.42086]
[1776356186417,37.42,74775.33,0.66,0.07367,5e-05,10.44932]
[1776356187051,37.42,74775.33,0.66,0.07367,5e-05,10.44932]
[1776356188629,37.42,74790.97,0.66,0.07446,5e-05,10.53668]
[1776356189354,37.42,74790.97,0.66,0.07446,5e-05,10.53668]
[1776356189454,37.42,74790.97,0.66,0.07446,5e-05,10.53668]
[1776356189550,37.42,74791.93,0.66,0.07451,5e-05,10.54216]
[1776356189956,37.42,74791.93,0.66,0.07451,5e-05,10.54216]
[1776356190169,37.42,74791.93,0.66,0.07451,5e-05,10.54216]
[1776356190180,37.42,74786.54,0.66,0.07424,5e-05,10.51215]
[1776356191208,37.42,74786.54,0.66,0.07424,5e-05,10.51215]
[1776356191502,37.42,74781.76,0.66,0.07398,5e-05,10.48274]
[1776356192713,37.42,74781.76,0.66,0.07398,5e-05,10.48274]
[1776356194582,37.42,74779.16,0.66,0.07386,5e-05,10.46877]
[1776356194610,37.42,74779.16,0.66,0.07386,5e-05,10.46877]
[1776356195025,37.42,74778.43,0.66,0.07382,5e-05,10.46497]
[1776356200142,37.42,74769.68,0.66,0.0734,5e-05,10.41758]
[1776356205177,37.42,74768.57,0.66,0.07336,5e-05,10.41307]
[1776356208507,37.43,74770.75,0.66,0.07347,5e-05,10.42581]
[1776356208834,37.43,74769.12,0.66,0.07339,5e-05,10.41739]
[1776356209147,37.43,74769.12,0.66,0.07339,5e-05,10.41739]
[1776356210822,37.43,74766.4,0.66,0.07326,5e-05,10.40226]
[1776356211146,37.43,74766.4,0.66,0.07326,5e-05,10.40226]
[1776356213018,37.43,74775.09,0.66,0.0737,5e-05,10.45099]
[1776356213068,37.43,74775.09,0.66,0.0737,5e-05,10.45099]
[1776356213079,37.43,74775.09,0.66,0.0737,5e-05,10.45099]
[1776356213237,37.43,74788.12,0.66,0.07435,5e-05,10.52339]
[1776356213770,37.43,74788.12,0.66,0.07435,5e-05,10.52339]
[1776356214270,37.43,74788.12,0.66,0.07435,5e-05,10.52339]
[1776356214326,37.43,74777.64,0.66,0.07383,5e-05,10.46531]
[1776356214970,37.43,74777.64,0.66,0.07383,5e-05,10.46531]
[1776356215487,37.43,74777.64,0.66,0.07383,5e-05,10.46531]
[1776356216982,37.43,74779.73,0.66,0.07393,5e-05,10.4774]
[1776356221016,37.43,74783.95,0.66,0.07415,5e-05,10.50181]
[1776356223094,37.43,74782.58,0.66,0.07409,5e-05,10.49464]
[1776356225145,37.43,74778.64,0.66,0.0739,5e-05,10.47328]
[1776356227239,37.43,74778.41,0.66,0.07389,5e-05,10.4726]
[1776356227453,37.43,74778.41,0.66,0.07389,5e-05,10.4726]
[1776356227581,37.43,74784.66,0.66,0.07421,5e-05,10.50796]
[1776356227796,37.43,74784.66,0.66,0.07421,5e-05,10.50796]
[1776356228339,37.43,74784.66,0.66,0.07421,5e-05,10.50796]
[1776356230353,37.43,74802.57,0.66,0.07512,5e-05,10.60821]
[1776356233311,37.44,74804.32,0.66,0.07521,5e-05,10.61816]
[1776356233381,37.44,74805.5,0.66,0.07527,5e-05,10.62483]
[1776356237411,37.44,74808.66,0.66,0.07543,5e-05,10.64269]
[1776356237464,37.44,74801.01,0.66,0.07504,5e-05,10.6]
[1776356238153,37.44,74801.01,0.66,0.07504,5e-05,10.6]
[1776356241431,37.44,74793.37,0.66,0.07466,5e-05,10.55757]
[1776356242423,37.44,74791.02,0.66,0.07454,5e-05,10.54474]
[1776356244878,37.44,74792.86,0.66,0.07464,5e-05,10.55536]
[1776356245300,37.44,74792.86,0.66,0.07464,5e-05,10.55536]
[1776356249547,37.44,74789.05,0.66,0.07445,5e-05,10.53455]
[1776356249738,37.44,74789.05,0.66,0.07445,5e-05,10.53455]
[1776356249666,37.44,74789.15,0.66,0.07446,5e-05,10.5352]
[1776356249804,37.44,74789.15,0.66,0.07446,5e-05,10.5352]
[1776356250498,37.44,74789.08,0.66,0.07445,5e-05,10.53491]
[1776356253509,37.44,74785.76,0.66,0.07427,5e-05,10.5135]
[1776356253548,37.44,74789.71,0.66,0.07447,5e-05,10.53548]
[1776356253916,37.44,74789.71,0.66,0.07447,5e-05,10.53548]
[1776356256619,37.44,74802.17,0.66,0.0751,5e-05,10.6052]
[1776356261468,37.44,74802.09,0.66,0.07509,5e-05,10.6046]
[1776356261664,37.44,74805.17,0.66,0.07525,5e-05,10.62177]
[1776356262668,37.44,74815.02,0.66,0.07575,5e-05,10.67686]
[1776356267701,37.44,74821.91,0.66,0.07609,5e-05,10.71471]
[1776356267973,37.44,74821.91,0.66,0.07609,5e-05,10.71471]
[1776356273806,37.44,74821.28,0.66,0.07605,5e-05,10.71019]
[1776356274058,37.44,74820.16,0.66,0.07599,5e-05,10.70372]
[1776356278130,37.43,74822.64,0.66,0.07611,5e-05,10.71694]
[1776356278779,37.43,74820.8,0.66,0.07601,5e-05,10.70642]
[1776356280181,37.43,74821.0,0.66,0.07602,5e-05,10.70738]
[1776356280794,37.43,74821.11,0.66,0.07603,5e-05,10.70784]
[1776356282832,37.43,74831.23,0.66,0.07654,5e-05,10.76441]
[1776356284351,37.43,74836.05,0.66,0.07679,5e-05,10.79176]
[1776356289879,37.43,74835.95,0.66,0.0768,5e-05,10.79215]
[1776356292478,37.43,74840.59,0.66,0.07704,5e-05,10.81867]
[1776356293438,37.44,74847.38,0.66,0.07739,5e-05,10.85718]
[1776356294534,37.44,74853.59,0.66,0.07771,5e-05,10.89242]
[1776356294896,37.44,74853.59,0.66,0.07771,5e-05,10.89242]
[1776356296298,37.44,74853.27,0.66,0.0777,5e-05,10.89069]
[1776356296398,37.44,74853.27,0.66,0.0777,5e-05,10.89069]
[1776356296431,37.44,74853.27,0.66,0.0777,5e-05,10.89069]
[1776356298181,37.44,74854.83,0.66,0.07778,5e-05,10.89962]
[1776356298188,37.44,74854.83,0.66,0.07778,5e-05,10.89962]
[1776356298655,37.44,74854.83,0.66,0.07778,5e-05,10.89962]
[1776356298763,37.44,74854.83,0.66,0.07778,5e-05,10.89962]
[1776356298943,37.44,74856.88,0.66,0.07788,5e-05,10.91126]
[1776356299917,37.44,74856.88,0.66,0.07788,5e-05,10.91126]
[1776356299929,37.44,74856.88,0.66,0.07788,5e-05,10.91126]
[1776356300616,37.44,74856.88,0.66,0.07788,5e-05,10.91126]
[1776356300710,37.44,74864.61,0.66,0.07829,5e-05,10.95508]
[1776356302083,37.44,74865.61,0.66,0.07834,5e-05,10.96071]
[1776356308011,37.43,74869.68,0.66,0.07855,5e-05,10.9835]
[1776356308968,37.43,74869.68,0.66,0.07855,5e-05,10.9835]
[1776356314578,37.43,74872.53,0.66,0.07867,5e-05,10.99613]
[1776356318273,37.43,74882.54,0.66,0.07919,5e-05,11.05263]
[1776356318410,37.43,74882.54,0.66,0.07919,5e-05,11.05263]
[1776356318490,37.43,74893.33,0.66,0.07976,5e-05,11.1141]
[1776356320920,37.43,74893.33,0.66,0.07976,5e-05,11.11385]
[1776356321845,37.43,74903.25,0.66,0.08029,5e-05,11.17092]
[1776356322967,37.43,74903.25,0.66,0.08029,5e-05,11.17092]
[1776356332521,37.43,74891.68,0.66,0.07968,5e-05,11.10526]
[1776356338218,37.43,74888.85,0.66,0.07952,5e-05,11.08762]
[1776356340367,37.43,74888.42,0.66,0.07949,5e-05,11.08493]
[1776356340899,37.43,74888.42,0.66,0.07949,5e-05,11.08493]
[1776356347987,37.43,74894.11,0.66,0.07978,5e-05,11.11591]
[1776356353516,37.43,74890.68,0.66,0.07958,5e-05,11.09489]
[1776356356308,37.43,74885.0,0.66,0.07928,5e-05,11.06182]
[1776356357215,37.43,74878.57,0.66,0.07894,5e-05,11.02497]
[1776356358072,37.42,74878.08,0.66,0.07891,5e-05,11.02208]
[1776356359468,37.42,74877.79,0.66,0.07889,5e-05,11.02033]
[1776356365128,37.42,74876.11,0.66,0.0788,5e-05,11.01021]
[1776356365569,37.42,74876.11,0.66,0.0788,5e-05,11.01021]
[1776356365837,37.42,74876.11,0.66,0.0788,5e-05,11.01021]
[1776356367603,37.42,74874.6,0.66,0.07872,5e-05,11.00144]
[1776356371789,37.42,74864.84,0.66,0.07821,5e-05,10.94565]
[1776356371800,37.42,74854.76,0.66,0.07766,5e-05,10.88533]
[1776356373688,37.42,74855.26,0.66,0.07769,5e-05,10.88823]
[1776356373736,37.42,74855.26,0.66,0.07769,5e-05,10.88823]
[1776356379817,37.42,74851.89,0.66,0.07752,5e-05,10.86945]
[1776356385552,37.42,74852.35,0.66,0.07755,5e-05,10.87259]
[1776356389275,37.42,74853.37,0.66,0.0776,5e-05,10.87854]
[1776356390024,37.42,74853.37,0.66,0.0776,5e-05,10.87854]
[1776356391271,37.43,74858.01,0.66,0.07784,5e-05,10.9049]
[1776356396627,37.43,74853.62,0.66,0.07761,5e-05,10.87999]
[1776356399860,37.43,74852.62,0.66,0.07756,5e-05,10.87445]
[1776356400683,37.43,74853.54,0.66,0.07761,5e-05,10.87972]
[1776356402955,37.43,74855.05,0.66,0.07769,5e-05,10.88838]
[1776356403260,37.43,74861.87,0.66,0.07805,5e-05,10.92708]
[1776356410727,37.43,74867.64,0.66,0.07834,5e-05,10.95958]
[1776356415764,37.42,74869.49,0.66,0.07844,5e-05,10.96989]
[1776356416121,37.42,74869.49,0.66,0.07844,5e-05,10.96989]
[1776356417014,37.42,74869.49,0.66,0.07844,5e-05,10.96989]
[1776356417109,37.42,74867.95,0.66,0.07836,5e-05,10.96113]
[1776356419269,37.42,74857.05,0.66,0.07779,5e-05,10.89922]
[1776356419276,37.42,74857.05,0.66,0.07779,5e-05,10.89922]
[1776356420552,37.42,74857.05,0.66,0.07779,5e-05,10.89928]
[1776356420798,37.42,74861.64,0.66,0.07803,5e-05,10.9254]
[1776356423925,37.43,74851.83,0.66,0.07752,5e-05,10.87003]
[1776356426677,37.43,74849.2,0.66,0.07739,5e-05,10.85543]
[1776356426841,37.43,74851.05,0.66,0.07749,5e-05,10.86607]
[1776356431879,37.43,74848.97,0.66,0.07737,5e-05,10.85197]
[1776356432693,37.43,74848.97,0.66,0.07737,5e-05,10.85197]
[1776356434617,37.43,74858.6,0.66,0.07787,5e-05,10.90668]
[1776356436737,37.43,74868.24,0.66,0.07837,5e-05,10.96173]
[1776356437554,37.43,74869.75,0.66,0.07845,5e-05,10.97033]
[1776356439849,37.43,74875.58,0.66,0.07876,5e-05,11.00351]
[1776356439929,37.43,74875.58,0.66,0.07876,5e-05,11.00351]
[1776356440466,37.43,74875.34,0.66,0.07874,5e-05,11.00211]
[1776356441224,37.43,74875.34,0.66,0.07874,5e-05,11.00211]
[1776356441934,37.43,74875.34,0.66,0.07874,5e-05,11.00211]
[1776356444156,37.43,74864.2,0.66,0.07816,5e-05,10.93868]
[1776356444434,37.43,74864.2,0.66,0.07816,5e-05,10.93868]
[1776356449193,37.43,74859.31,0.66,0.07791,5e-05,10.91127]
[1776356450050,37.43,74859.31,0.66,0.07791,5e-05,10.91127]
[1776356450183,37.43,74859.31,0.66,0.07791,5e-05,10.91136]
[1776356450295,37.43,74859.31,0.66,0.07791,5e-05,10.91136]
[1776356450304,37.43,74859.31,0.66,0.07791,5e-05,10.91136]
[1776356451168,37.43,74858.42,0.66,0.07787,5e-05,10.90641]
[1776356452031,37.43,74872.49,0.66,0.0786,5e-05,10.98633]
[1776356452257,37.43,74872.49,0.66,0.0786,5e-05,10.98633]
[1776356453185,37.43,74880.21,0.66,0.079,5e-05,11.02992]
[1776356453337,37.43,74880.21,0.66,0.079,5e-05,11.02992]
[1776356455277,37.43,74881.95,0.66,0.07908,5e-05,11.03876]
[1776356456015,37.43,74881.95,0.66,0.07908,5e-05,11.03876]
[1776356456075,37.43,74880.49,0.66,0.079,5e-05,11.02989]
[1776356456552,37.43,74880.49,0.66,0.079,5e-05,11.02989]
[1776356459080,37.43,74869.78,0.66,0.07844,5e-05,10.96865]
[1776356459328,37.43,74869.78,0.66,0.07844,5e-05,10.96865]
[1776356461929,37.43,74867.96,0.66,0.07834,5e-05,10.95829]
[1776356463191,37.43,74854.58,0.66,0.07765,5e-05,10.88242]
[1776356463212,37.43,74854.58,0.66,0.07765,5e-05,10.88242]
[1776356463393,37.43,74854.58,0.66,0.07765,5e-05,10.88242]
[1776356464020,37.43,74854.58,0.66,0.07765,5e-05,10.88242]
[1776356465416,37.43,74850.89,0.66,0.07746,5e-05,10.8618]
[1776356471175,37.42,74839.93,0.66,0.07688,5e-05,10.79901]
[1776356473507,37.42,74838.94,0.66,0.07683,5e-05,10.7931]
[1776356473882,37.42,74840.2,0.66,0.07689,5e-05,10.80005]
[1776356479232,37.42,74841.67,0.66,0.07696,5e-05,10.80763]
[1776356483455,37.42,74835.51,0.66,0.07664,5e-05,10.77234]
[1776356483512,37.42,74829.9,0.66,0.07635,5e-05,10.74075]
[1776356485499,37.42,74824.58,0.66,0.07608,5e-05,10.71074]
[1776356485793,37.42,74824.58,0.66,0.07608,5e-05,10.71074]
[1776356487562,37.42,74821.42,0.66,0.07592,5e-05,10.69294]
[1776356488794,37.42,74819.32,0.66,0.07581,5e-05,10.68116]
[1776356490256,37.42,74813.28,0.66,0.0755,5e-05,10.64734]
[1776356495345,37.42,74804.34,0.66,0.07503,5e-05,10.59464]
[1776356497934,37.42,74802.94,0.66,0.07496,5e-05,10.5869]
[1776356498117,37.42,74799.32,0.66,0.07478,5e-05,10.56684]
[1776356498253,37.42,74799.32,0.66,0.07478,5e-05,10.56684]
[1776356499674,37.42,74797.02,0.66,0.07467,5e-05,10.55401]
[1776356500159,37.42,74797.02,0.66,0.07467,5e-05,10.55401]
[1776356502695,37.42,74796.71,0.66,0.07465,5e-05,10.55257]
[1776356504041,37.42,74797.98,0.66,0.07472,5e-05,10.55983]
[1776356506881,37.42,74791.57,0.66,0.0744,5e-05,10.52427]
[1776356509004,37.42,74791.0,0.66,0.07437,5e-05,10.52135]
[1776356509071,37.42,74786.69,0.66,0.07416,5e-05,10.49761]
[1776356509414,37.42,74786.69,0.66,0.07416,5e-05,10.49761]
[1776356510147,37.42,74786.69,0.66,0.07416,5e-05,10.49761]
[1776356511826,37.42,74786.49,0.66,0.07415,5e-05,10.49663]
[1776356512151,37.42,74786.49,0.66,0.07415,5e-05,10.49663]
[1776356517377,37.43,74788.06,0.66,0.07424,5e-05,10.50615]
[1776356517906,37.43,74788.06,0.66,0.07424,5e-05,10.50615]
[1776356520634,37.43,74781.79,0.66,0.07392,5e-05,10.47166]
[1776356522303,37.43,74782.85,0.66,0.07398,5e-05,10.47782]
[1776356523265,37.43,74782.34,0.66,0.07396,5e-05,10.47511]
[1776356523407,37.43,74782.34,0.66,0.07396,5e-05,10.47511]
[1776356523548,37.43,74784.64,0.66,0.07407,5e-05,10.48802]
[1776356528582,37.43,74789.57,0.66,0.07432,5e-05,10.51581]
[1776356533616,37.43,74791.41,0.66,0.07442,5e-05,10.52632]
[1776356536382,37.43,74790.52,0.66,0.07437,5e-05,10.52145]
[1776356536537,37.43,74790.52,0.66,0.07437,5e-05,10.52145]
[1776356536823,37.43,74790.52,0.66,0.07437,5e-05,10.52145]
[1776356536844,37.43,74790.52,0.66,0.07437,5e-05,10.52145]
[1776356536870,37.43,74787.52,0.66,0.07422,5e-05,10.50486]
[1776356538645,37.43,74787.52,0.66,0.07422,5e-05,10.50486]
[1776356538743,37.43,74783.24,0.66,0.07401,5e-05,10.48113]
[1776356539324,37.43,74783.24,0.66,0.07401,5e-05,10.48113]
[1776356540676,37.43,74783.24,0.66,0.07401,5e-05,10.48122]
[1776356546437,37.43,74784.4,0.66,0.07407,5e-05,10.48822]
[1776356546776,37.43,74784.4,0.66,0.07407,5e-05,10.48822]
[1776356548504,37.43,74782.17,0.66,0.07396,5e-05,10.476]
[1776356548979,37.43,74773.75,0.66,0.07355,5e-05,10.42952]
[1776356550896,37.43,74773.75,0.66,0.07355,5e-05,10.42952]
[1776356552907,37.43,74766.97,0.66,0.0732,5e-05,10.38954]
[1776356552914,37.43,74766.97,0.66,0.0732,5e-05,10.38954]
[1776356553432,37.43,74765.1,0.66,0.0731,5e-05,10.37948]
[1776356554152,37.43,74765.1,0.66,0.0731,5e-05,10.37948]
[1776356554923,37.43,74765.1,0.66,0.07311,5e-05,10.37977]
[1776356557979,37.43,74763.17,0.66,0.07302,5e-05,10.36999]
[1776356558994,37.43,74761.35,0.66,0.07293,5e-05,10.36027]
[1776356564836,37.44,74764.56,0.66,0.07311,5e-05,10.3803]
[1776356568148,37.44,74768.22,0.66,0.0733,5e-05,10.40115]
[1776356570149,37.44,74771.15,0.66,0.07345,5e-05,10.41792]
[1776356571019,37.44,74773.05,0.66,0.07355,5e-05,10.42871]
[1776356573206,37.44,74772.63,0.66,0.07353,5e-05,10.42692]
[1776356573253,37.44,74772.63,0.66,0.07353,5e-05,10.42692]
[1776356577328,37.44,74764.68,0.66,0.07315,5e-05,10.38444]
[1776356577447,37.44,74764.68,0.66,0.07315,5e-05,10.38444]
[1776356579418,37.45,74758.41,0.66,0.07285,5e-05,10.35052]
[1776356580285,37.45,74754.55,0.66,0.07266,5e-05,10.32964]
[1776356580850,37.45,74754.55,0.66,0.07266,5e-05,10.32964]
[1776356581465,37.45,74748.44,0.66,0.07236,5e-05,10.29644]
[1776356583882,37.45,74738.7,0.66,0.07189,5e-05,10.24306]
[1776356585522,37.45,74732.02,0.66,0.07156,5e-05,10.20676]
[1776356586179,37.45,74730.95,0.66,0.07151,5e-05,10.2011]
[1776356592025,37.45,74720.64,0.66,0.07102,5e-05,10.14618]
[1776356595240,37.45,74713.69,0.66,0.07069,5e-05,10.10889]
[1776356596111,37.45,74709.17,0.66,0.07047,5e-05,10.08417]
[1776356598482,37.45,74703.9,0.66,0.07022,5e-05,10.05536]
[1776356599680,37.45,74701.42,0.66,0.0701,5e-05,10.04187]
[1776356599740,37.45,74701.42,0.66,0.0701,5e-05,10.04187]
[1776356599812,37.45,74701.42,0.66,0.0701,5e-05,10.04187]
[1776356600090,37.45,74701.42,0.66,0.0701,5e-05,10.04187]
[1776356600141,37.45,74697.51,0.66,0.06991,5e-05,10.02066]
[1776356600506,37.45,74697.51,0.66,0.06991,5e-05,10.02066]
[1776356601151,37.45,74697.51,0.66,0.06991,5e-05,10.02066]
[1776356603501,37.45,74689.25,0.66,0.06952,5e-05,9.97611]
[1776356604830,37.45,74690.58,0.66,0.06958,5e-05,9.98342]
[1776356606802,37.45,74694.7,0.66,0.06978,5e-05,10.00596]
[1776356606811,37.45,74694.7,0.66,0.06978,5e-05,10.00596]
[1776356606973,37.45,74694.7,0.66,0.06978,5e-05,10.00596]
[1776356609067,37.45,74695.61,0.66,0.06983,5e-05,10.01104]
[1776356609945,37.45,74694.06,0.66,0.06975,5e-05,10.00272]
[1776356610151,37.45,74693.43,0.66,0.06972,5e-05,9.9994]
[1776356611379,37.45,74692.71,0.66,0.06967,5e-05,9.99252]
[1776356612167,37.45,74692.56,0.66,0.06966,5e-05,9.99182]
[1776356614183,37.45,74681.37,0.66,0.06913,5e-05,9.93162]
[1776356616898,37.45,74672.45,0.66,0.06871,5e-05,9.88399]
[1776356618135,37.45,74673.58,0.66,0.06877,5e-05,9.89036]
[1776356620096,37.46,74678.49,0.66,0.06901,5e-05,9.91732]
[1776356622352,37.46,74687.26,0.66,0.06943,5e-05,9.96533]
[1776356623164,37.46,74687.26,0.66,0.06943,5e-05,9.96533]
[1776356623964,37.46,74682.21,0.66,0.06919,5e-05,9.93821]
[1776356627930,37.46,74688.97,0.66,0.06952,5e-05,9.97548]
[1776356629349,37.46,74681.59,0.66,0.06917,5e-05,9.93588]
[1776356632309,37.46,74668.69,0.66,0.06857,5e-05,9.86706]
[1776356634705,37.46,74666.44,0.66,0.06847,5e-05,9.8556]
[1776356639048,37.46,74666.33,0.66,0.06847,5e-05,9.85625]
[1776356639359,37.46,74665.83,0.66,0.06845,5e-05,9.85389]
[1776356643396,37.47,74651.22,0.66,0.06778,5e-05,9.77692]
[1776356646601,37.47,74651.52,0.66,0.0678,5e-05,9.77937]
[1776356646718,37.47,74651.52,0.66,0.0678,5e-05,9.77937]
[1776356646805,37.47,74637.5,0.66,0.06715,5e-05,9.70496]
[1776356647753,37.47,74625.81,0.66,0.06661,5e-05,9.64282]
[1776356648462,37.47,74625.81,0.66,0.06661,5e-05,9.64282]
[1776356649504,37.47,74623.04,0.66,0.06648,5e-05,9.62843]
[1776356654178,37.47,74619.45,0.66,0.06632,5e-05,9.61013]
[1776356654867,37.47,74622.91,0.66,0.06649,5e-05,9.62903]
[1776356654884,37.47,74622.91,0.66,0.06649,5e-05,9.62903]
[1776356655091,37.47,74622.91,0.66,0.06649,5e-05,9.62903]
[1776356655102,37.47,74626.34,0.66,0.06664,5e-05,9.64723]
[1776356658008,37.47,74626.1,0.66,0.06664,5e-05,9.64644]
[1776356658016,37.47,74626.1,0.66,0.06664,5e-05,9.64644]
[1776356658098,37.47,74626.1,0.66,0.06664,5e-05,9.64644]
[1776356658108,37.47,74624.12,0.66,0.06655,5e-05,9.6364]
[1776356660911,37.47,74623.37,0.66,0.06652,5e-05,9.63267]
[1776356661267,37.47,74623.37,0.66,0.06652,5e-05,9.63267]
[1776356661411,37.47,74623.37,0.66,0.06652,5e-05,9.63267]
[1776356661336,37.47,74622.61,0.66,0.06649,5e-05,9.62956]
[1776356662176,37.47,74622.61,0.66,0.06649,5e-05,9.62956]
[1776356663472,37.47,74617.48,0.66,0.06626,5e-05,9.60262]
[1776356665679,37.48,74614.23,0.66,0.06611,5e-05,9.58601]
[1776356666534,37.48,74616.9,0.66,0.06624,5e-05,9.60043]
[1776356666994,37.48,74616.9,0.66,0.06624,5e-05,9.60043]
[1776356667028,37.48,74617.38,0.66,0.06626,5e-05,9.60325]
[1776356669578,37.48,74617.15,0.66,0.06626,5e-05,9.60257]
[1776356670945,37.48,74619.37,0.66,0.06636,5e-05,9.61458]
[1776356670952,37.48,74619.37,0.66,0.06636,5e-05,9.61458]
[1776356673701,37.48,74620.54,0.66,0.06641,5e-05,9.61908]
[1776356673777,37.48,74620.54,0.66,0.06641,5e-05,9.61908]
[1776356673927,37.48,74620.54,0.66,0.06641,5e-05,9.61908]
[1776356674314,37.48,74621.88,0.66,0.06647,5e-05,9.62639]
[1776356675110,37.48,74621.88,0.66,0.06647,5e-05,9.62639]
[1776356676652,37.48,74639.57,0.66,0.0673,5e-05,9.72118]
[1776356679257,37.48,74642.04,0.66,0.06742,5e-05,9.73483]
[1776356685161,37.49,74651.43,0.66,0.06788,5e-05,9.78767]
[1776356685187,37.49,74651.43,0.66,0.06788,5e-05,9.78767]
[1776356687490,37.49,74659.64,0.66,0.06828,5e-05,9.83285]
[1776356689261,37.49,74663.41,0.66,0.06846,5e-05,9.85342]
[1776356694782,37.49,74668.97,0.66,0.06874,5e-05,9.88538]
[1776356699818,37.5,74668.15,0.66,0.06871,5e-05,9.88234]
[1776356704858,37.5,74676.21,0.66,0.06911,5e-05,9.92713]
[1776356706460,37.5,74676.21,0.66,0.06911,5e-05,9.92713]
[1776356706504,37.5,74677.64,0.66,0.06918,5e-05,9.93528]
[1776356707429,37.5,74677.64,0.66,0.06918,5e-05,9.93528]
[1776356707432,37.5,74699.34,0.66,0.07022,5e-05,10.05323]
[1776356709044,37.5,74703.46,0.66,0.07042,5e-05,10.07609]
[1776356711755,37.5,74708.89,0.66,0.0707,5e-05,10.10701]
[1776356712616,37.5,74711.74,0.66,0.07084,5e-05,10.12294]
[1776356713607,37.5,74709.49,0.66,0.07074,5e-05,10.11109]
[1776356715303,37.5,74708.84,0.66,0.07071,5e-05,10.10798]
[1776356715404,37.51,74697.9,0.66,0.07019,5e-05,10.04943]
[1776356715627,37.51,74697.9,0.66,0.07019,5e-05,10.04943]
[1776356715695,37.51,74697.9,0.66,0.07019,5e-05,10.04943]
[1776356717556,37.51,74701.09,0.66,0.07034,5e-05,10.0668]
[1776356718382,37.51,74701.09,0.66,0.07034,5e-05,10.0668]
[1776356719890,37.51,74704.33,0.66,0.07051,5e-05,10.08539]
[1776356719967,37.51,74705.45,0.66,0.07057,5e-05,10.09195]
[1776356723723,37.51,74715.7,0.66,0.07108,5e-05,10.14947]
[1776356729029,37.51,74710.94,0.66,0.07086,5e-05,10.12541]
[1776356734065,37.52,74722.29,0.66,0.07141,5e-05,10.18609]
[1776356739100,37.52,74727.95,0.66,0.0717,5e-05,10.21849]
[1776356741888,37.52,74723.14,0.66,0.07147,5e-05,10.19269]
[1776356742533,37.52,74722.67,0.66,0.07145,5e-05,10.1904]
[1776356743288,37.52,74704.63,0.66,0.07058,5e-05,10.09218]
[1776356745033,37.52,74703.7,0.66,0.07053,5e-05,10.08713]
[1776356745718,37.52,74703.7,0.66,0.07053,5e-05,10.08701]
[1776356748240,37.52,74701.15,0.66,0.07041,5e-05,10.07306]
[1776356748488,37.52,74700.56,0.66,0.07038,5e-05,10.06983]
[1776356749434,37.52,74700.56,0.66,0.07038,5e-05,10.06983]
[1776356749835,37.52,74700.56,0.66,0.07038,5e-05,10.06981]
[1776356749857,37.52,74700.56,0.66,0.07038,5e-05,10.06981]
[1776356749967,37.52,74700.56,0.66,0.07038,5e-05,10.06981]
[1776356750295,37.52,74700.56,0.66,0.07038,5e-05,10.06981]
[1776356750385,37.52,74700.56,0.66,0.07038,5e-05,10.06981]
[1776356751883,37.52,74695.91,0.66,0.07016,5e-05,10.04455]
[1776356751888,37.52,74695.91,0.66,0.07016,5e-05,10.04455]
[1776356752446,37.52,74695.91,0.66,0.07016,5e-05,10.04455]
[1776356753155,37.52,74698.95,0.66,0.07031,5e-05,10.06152]
[1776356754022,37.52,74701.95,0.66,0.07045,5e-05,10.0778]
[1776356754457,37.52,74701.95,0.66,0.07045,5e-05,10.0778]
[1776356754472,37.52,74705.35,0.66,0.07062,5e-05,10.09716]
[1776356756393,37.52,74705.35,0.66,0.07063,5e-05,10.09758]
[1776356756480,37.52,74706.97,0.66,0.07071,5e-05,10.1068]
[1776356758412,37.53,74706.97,0.66,0.07071,5e-05,10.10719]
[1776356758502,37.53,74707.75,0.66,0.07075,5e-05,10.11183]
[1776356758960,37.53,74707.75,0.66,0.07075,5e-05,10.11183]
[1776356762651,37.53,74716.66,0.66,0.0712,5e-05,10.16186]
[1776356763274,37.53,74719.92,0.66,0.07136,5e-05,10.17995]
[1776356768311,37.53,74728.92,0.66,0.07181,5e-05,10.23023]
[1776356772341,37.53,74719.2,0.66,0.07134,5e-05,10.1778]
[1776356775407,37.53,74711.66,0.66,0.07098,5e-05,10.13718]
[1776356776768,37.53,74713.84,0.66,0.07109,5e-05,10.14961]
[1776356776772,37.53,74713.84,0.66,0.07109,5e-05,10.14961]
[1776356777378,37.53,74714.75,0.66,0.07114,5e-05,10.15508]
[1776356780466,37.54,74715.58,0.66,0.07118,5e-05,10.1601]
[1776356780444,37.54,74679.66,0.66,0.06946,5e-05,9.96602]
[1776356781406,37.54,74679.66,0.66,0.06946,5e-05,9.96602]
[1776356782045,37.54,74677.02,0.66,0.06934,5e-05,9.95172]
[1776356782862,37.54,74677.02,0.66,0.06934,5e-05,9.95181]
[1776356785432,37.54,74655.82,0.66,0.06834,5e-05,9.83841]
[1776356789890,37.54,74650.42,0.66,0.0681,5e-05,9.81068]
[1776356790467,37.54,74651.38,0.66,0.06815,5e-05,9.81613]
[1776356791127,37.54,74651.38,0.66,0.06815,5e-05,9.81613]
[1776356791454,37.54,74651.38,0.66,0.06815,5e-05,9.81613]
[1776356791553,37.54,74650.15,0.66,0.06807,5e-05,9.8068]
[1776356793039,37.54,74650.12,0.66,0.06807,5e-05,9.80695]
[1776356793489,37.54,74657.11,0.66,0.0684,5e-05,9.84469]
[1776356794907,37.54,74662.05,0.66,0.06864,5e-05,9.87145]
[1776356795277,37.54,74662.05,0.66,0.06864,5e-05,9.87145]
[1776356795281,37.54,74662.05,0.66,0.06864,5e-05,9.87145]
[1776356795503,37.54,74663.69,0.66,0.06872,5e-05,9.88047]
[1776356796183,37.54,74663.69,0.66,0.06872,5e-05,9.88047]
[1776356796514,37.54,74663.69,0.66,0.06872,5e-05,9.88047]
[1776356797053,37.54,74657.19,0.66,0.06841,5e-05,9.84581]
[1776356797516,37.54,74656.97,0.66,0.06841,5e-05,9.84486]
[1776356797804,37.54,74656.97,0.66,0.06841,5e-05,9.84486]
[1776356798342,37.54,74656.97,0.66,0.06841,5e-05,9.84486]
[1776356799666,37.54,74649.35,0.66,0.06805,5e-05,9.80463]
[1776356800537,37.54,74651.04,0.66,0.06813,5e-05,9.81399]
[1776356801316,37.54,74651.04,0.66,0.06813,5e-05,9.81399]
[1776356801544,37.55,74651.85,0.66,0.06818,5e-05,9.81864]
[1776356803296,37.55,74652.15,0.66,0.06819,5e-05,9.82056]
[1776356808593,37.55,74648.16,0.66,0.06802,5e-05,9.80115]
[1776356812624,37.55,74647.2,0.66,0.06799,5e-05,9.79702]
[1776356813253,37.55,74647.2,0.66,0.06799,5e-05,9.79702]
[1776356813563,37.55,74647.2,0.66,0.06799,5e-05,9.79702]
[1776356813590,37.55,74646.27,0.66,0.06795,5e-05,9.79271]
[1776356814171,37.55,74646.27,0.66,0.06795,5e-05,9.79271]
[1776356815039,37.55,74650.62,0.66,0.06815,5e-05,9.81597]
[1776356815434,37.55,74650.62,0.66,0.06815,5e-05,9.81597]
[1776356816874,37.55,74653.29,0.66,0.06829,5e-05,9.83158]
[1776356817524,37.55,74653.29,0.66,0.06829,5e-05,9.83158]
[1776356822692,37.56,74660.24,0.66,0.06865,5e-05,9.87276]
[1776356825512,37.56,74670.18,0.66,0.06914,5e-05,9.92814]
[1776356826291,37.56,74670.18,0.66,0.06914,5e-05,9.92814]
[1776356827651,37.56,74673.38,0.66,0.0693,5e-05,9.94595]
[1776356827752,37.57,74675.49,0.66,0.0694,5e-05,9.95788]
[1776356832763,37.57,74673.9,0.66,0.06935,5e-05,9.95201]
[1776356837152,37.57,74672.92,0.66,0.06932,5e-05,9.94839]
[1776356841335,37.58,74683.58,0.66,0.06985,5e-05,10.00799]
[1776356841483,37.58,74683.58,0.66,0.06985,5e-05,10.00799]
[1776356846155,37.58,74670.17,0.66,0.06924,5e-05,9.93899]
[1776356851048,37.58,74671.62,0.66,0.06932,5e-05,9.94756]
[1776356851073,37.58,74671.62,0.66,0.06932,5e-05,9.94756]
[1776356854648,37.59,74676.3,0.66,0.06953,5e-05,9.97084]
[1776356856877,37.59,74676.79,0.66,0.06956,5e-05,9.97445]
[1776356857608,37.59,74676.79,0.66,0.06956,5e-05,9.97445]
[1776356864996,37.59,74673.56,0.66,0.06945,5e-05,9.96141]
[1776356870032,37.6,74672.18,0.66,0.0694,5e-05,9.95645]
[1776356873053,37.6,74682.27,0.66,0.0699,5e-05,10.01228]
[1776356878374,37.6,74683.98,0.66,0.06999,5e-05,10.02308]
[1776356883863,37.61,74688.37,0.66,0.07022,5e-05,10.04906]
[1776356884137,37.61,74690.54,0.66,0.07033,5e-05,10.06114]
[1776356887306,37.61,74701.23,0.66,0.07086,5e-05,10.12045]
[1776356893198,37.61,74706.48,0.66,0.07113,5e-05,10.15154]
[1776356898232,37.62,74704.48,0.66,0.07105,5e-05,10.14255]
[1776356904274,37.62,74709.8,0.66,0.07133,5e-05,10.17389]
[1776356909308,37.62,74711.36,0.66,0.07143,5e-05,10.18434]
[1776356914345,37.63,74710.52,0.66,0.07139,5e-05,10.17903]
[1776356919430,37.63,74711.67,0.66,0.07146,5e-05,10.18695]
[1776356921013,37.63,74717.69,0.66,0.07176,5e-05,10.22054]
[1776356927435,37.64,74719.18,0.66,0.07186,5e-05,10.23116]
[1776356932473,37.64,74718.88,0.66,0.07186,5e-05,10.23138]
[1776356933836,37.64,74718.98,0.66,0.07187,5e-05,10.23231]
[1776356933925,37.64,74718.98,0.66,0.07187,5e-05,10.23231]
[1776356934672,37.64,74706.4,0.66,0.07126,5e-05,10.16414]
[1776356935461,37.64,74706.4,0.66,0.07126,5e-05,10.16414]
[1776356937508,37.64,74702.92,0.66,0.0711,5e-05,10.1461]
[1776356937615,37.64,74702.54,0.66,0.07108,5e-05,10.1443]
[1776356943520,37.65,74694.76,0.66,0.07072,5e-05,10.10332]
[1776356948585,37.65,74686.99,0.66,0.07036,5e-05,10.06322]
[1776356951765,37.65,74690.91,0.66,0.07056,5e-05,10.08548]
[1776356952613,37.65,74694.86,0.66,0.07075,5e-05,10.10719]
[1776356957648,37.65,74695.53,0.66,0.0708,5e-05,10.11221]
[1776356960151,37.65,74696.17,0.66,0.07083,5e-05,10.11626]
[1776356960635,37.65,74696.17,0.66,0.07083,5e-05,10.11626]
[1776356960736,37.65,74667.0,0.66,0.06944,5e-05,9.95871]
[1776356961491,37.65,74667.0,0.66,0.06944,5e-05,9.95871]
[1776356961669,37.65,74667.0,0.66,0.06944,5e-05,9.95871]
[1776356961704,37.66,74642.13,0.66,0.06827,5e-05,9.82629]
[1776356962137,37.66,74642.13,0.66,0.06827,5e-05,9.82629]
[1776356963200,37.66,74642.24,0.66,0.06828,5e-05,9.82741]
[1776356968735,37.66,74624.56,0.66,0.06747,5e-05,9.73509]
[1776356973770,37.66,74627.46,0.66,0.06761,5e-05,9.74948]
[1776356974255,37.66,74627.46,0.66,0.06761,5e-05,9.74948]
[1776356974340,37.66,74626.44,0.66,0.06756,5e-05,9.74446]
[1776356978180,37.67,74626.81,0.66,0.06759,5e-05,9.74725]
[1776356983845,37.67,74630.12,0.66,0.06777,5e-05,9.76766]
[1776356988215,37.67,74616.4,0.66,0.06715,5e-05,9.69684]
[1776356989164,37.67,74616.4,0.66,0.06715,5e-05,9.69684]
[1776356989214,37.67,74612.81,0.66,0.06699,5e-05,9.67832]
[1776356993472,37.68,74606.06,0.66,0.06669,5e-05,9.64424]
[1776356993643,37.68,74606.06,0.66,0.06669,5e-05,9.64424]
[1776357000758,37.68,74599.29,0.66,0.06641,5e-05,9.61246]
[1776357003066,37.69,74621.09,0.66,0.06743,5e-05,9.7289]
[1776357006792,37.7,74623.16,0.66,0.06758,5e-05,9.7462]
[1776357007418,37.7,74623.87,0.66,0.06762,5e-05,9.75071]
[1776357010983,37.7,74629.16,0.66,0.06788,5e-05,9.77988]
[1776357012283,37.7,74634.02,0.66,0.06811,5e-05,9.80608]
[1776357014811,37.7,74634.72,0.66,0.06815,5e-05,9.81037]
[1776357014915,37.7,74640.78,0.66,0.06843,5e-05,9.84293]
[1776357015455,37.7,74640.78,0.66,0.06843,5e-05,9.84293]
[1776357017292,37.7,74640.45,0.66,0.06842,5e-05,9.84162]
[1776357017469,37.7,74640.45,0.66,0.06842,5e-05,9.84162]
[1776357018174,37.7,74640.4,0.66,0.06842,5e-05,9.84157]
[1776357018834,37.7,74644.4,0.66,0.06861,5e-05,9.86315]
[1776357021090,37.7,74645.76,0.66,0.06868,5e-05,9.87077]
[1776357023796,37.7,74648.19,0.66,0.06879,5e-05,9.88405]
[1776357024128,37.7,74648.15,0.66,0.0688,5e-05,9.8841]
[1776357025933,37.7,74651.92,0.66,0.06897,5e-05,9.90438]
[1776357027011,37.7,74658.44,0.66,0.06928,5e-05,9.93939]
[1776357027770,37.7,74661.97,0.66,0.06945,5e-05,9.95836]
[1776357030112,37.7,74654.91,0.66,0.06912,5e-05,9.92058]
[1776357032007,37.71,74647.7,0.66,0.06876,5e-05,9.87919]
[1776357037005,37.71,74643.25,0.66,0.06856,5e-05,9.85614]
[1776357038939,37.71,74639.3,0.66,0.06838,5e-05,9.83547]
[1776357039944,37.71,74638.73,0.66,0.06835,5e-05,9.83266]
[1776357045278,37.71,74631.26,0.66,0.06802,5e-05,9.79433]
[1776357047291,37.71,74617.79,0.66,0.06739,5e-05,9.7235]
[1776357049611,37.71,74613.28,0.66,0.06719,5e-05,9.70004]
[1776357049711,37.71,74613.78,0.66,0.06722,5e-05,9.70312]
[1776357052327,37.72,74602.58,0.66,0.06671,5e-05,9.64535]
[1776357057371,37.72,74602.38,0.66,0.06673,5e-05,9.64682]
[1776357061673,37.72,74599.95,0.66,0.06663,5e-05,9.63522]
[1776357061684,37.72,74599.95,0.66,0.06663,5e-05,9.63522]
[1776357061762,37.72,74611.04,0.66,0.06714,5e-05,9.69432]
[1776357066441,37.73,74620.78,0.66,0.06761,5e-05,9.74785]
[1776357068048,37.73,74625.42,0.66,0.06783,5e-05,9.7728]
[1776357068445,37.73,74633.28,0.66,0.0682,5e-05,9.81487]
[1776357069032,37.73,74633.28,0.66,0.0682,5e-05,9.81487]
[1776357069042,37.73,74633.28,0.66,0.0682,5e-05,9.81487]
[1776357069044,37.73,74633.28,0.66,0.0682,5e-05,9.81487]
[1776357069917,37.73,74638.73,0.66,0.06845,5e-05,9.84413]
[1776357075435,37.73,74626.0,0.66,0.06787,5e-05,9.77756]
[1776357075530,37.73,74623.33,0.66,0.06775,5e-05,9.76368]
[1776357077557,37.73,74609.67,0.66,0.06712,5e-05,9.69198]
[1776357079178,37.73,74600.99,0.66,0.06673,5e-05,9.64658]
[1776357080546,37.73,74600.99,0.66,0.06673,5e-05,9.64709]
[1776357081015,37.73,74593.32,0.66,0.06638,5e-05,9.60681]
[1776357081181,37.73,74593.32,0.66,0.06638,5e-05,9.60681]
[1776357081358,37.73,74593.32,0.66,0.06638,5e-05,9.60681]
[1776357082027,37.73,74593.32,0.66,0.06638,5e-05,9.60695]
[1776357082544,37.73,74589.22,0.66,0.06619,5e-05,9.58553]
[1776357084104,37.73,74588.8,0.66,0.06618,5e-05,9.5835]
[1776357084559,37.73,74588.59,0.66,0.06617,5e-05,9.58257]
[1776357086107,37.73,74589.65,0.66,0.06622,5e-05,9.58832]
[1776357086320,37.73,74589.65,0.66,0.06622,5e-05,9.58832]
[1776357089592,37.74,74576.33,0.66,0.06562,5e-05,9.51923]
[1776357093594,37.74,74576.27,0.66,0.0656,5e-05,9.51667]
[1776357093681,37.74,74576.27,0.66,0.0656,5e-05,9.51667]
[1776357093777,37.74,74586.58,0.66,0.06608,5e-05,9.57099]
[1776357093961,37.74,74586.58,0.66,0.06608,5e-05,9.57099]
[1776357093979,37.74,74586.58,0.66,0.06608,5e-05,9.57099]
[1776357094628,37.74,74591.87,0.66,0.06632,5e-05,9.59905]
[1776357096692,37.74,74591.87,0.66,0.06633,5e-05,9.59964]
[1776357096752,37.74,74591.53,0.66,0.06631,5e-05,9.5984]
[1776357098429,37.74,74591.53,0.66,0.06632,5e-05,9.59892]
[1776357098665,37.74,74584.73,0.66,0.06601,5e-05,9.56373]
[1776357099251,37.74,74584.73,0.66,0.06601,5e-05,9.56373]
[1776357102823,37.74,74588.98,0.66,0.06622,5e-05,9.58696]
[1776357112136,37.75,74595.06,0.66,0.06654,5e-05,9.62413]
[1776357112527,37.75,74595.06,0.66,0.06654,5e-05,9.62413]
[1776357117801,37.76,74596.58,0.66,0.06663,5e-05,9.63495]
[1776357122835,37.76,74594.51,0.66,0.06656,5e-05,9.62621]
[1776357125857,37.76,74605.82,0.66,0.06709,5e-05,9.68712]
[1776357127026,37.76,74605.47,0.66,0.06708,5e-05,9.68562]
[1776357127755,37.76,74605.47,0.66,0.06708,5e-05,9.68562]
[1776357127871,37.76,74613.47,0.66,0.06745,5e-05,9.72828]
[1776357129352,37.76,74613.3,0.66,0.06745,5e-05,9.72767]
[1776357129433,37.76,74613.3,0.66,0.06745,5e-05,9.72767]
[1776357130892,37.76,74596.49,0.66,0.06668,5e-05,9.63948]
[1776357131344,37.76,74596.49,0.66,0.06668,5e-05,9.63948]
[1776357131354,37.76,74596.49,0.66,0.06668,5e-05,9.63948]
[1776357131546,37.76,74596.49,0.66,0.06668,5e-05,9.63948]
[1776357131937,37.76,74596.49,0.66,0.06668,5e-05,9.63948]
[1776357131900,37.77,74592.21,0.66,0.06648,5e-05,9.61736]
[1776357133864,37.77,74586.65,0.66,0.06623,5e-05,9.58815]
[1776357135075,37.77,74582.03,0.66,0.06602,5e-05,9.56418]
[1776357136666,37.77,74580.24,0.66,0.06594,5e-05,9.55491]
[1776357136800,37.77,74580.24,0.66,0.06594,5e-05,9.55491]
[1776357136806,37.77,74580.24,0.66,0.06594,5e-05,9.55491]
[1776357136934,37.77,74580.92,0.66,0.06597,5e-05,9.55848]
[1776357138290,37.77,74585.37,0.66,0.06618,5e-05,9.58202]
[1776357138947,37.77,74587.45,0.66,0.06627,5e-05,9.59295]
[1776357142539,37.77,74595.15,0.66,0.06664,5e-05,9.63481]
[1776357143973,37.77,74592.83,0.66,0.06653,5e-05,9.62302]
[1776357144327,37.77,74592.83,0.66,0.06653,5e-05,9.62302]
[1776357144888,37.77,74592.83,0.66,0.06653,5e-05,9.62302]
[1776357144938,37.77,74586.58,0.66,0.06625,5e-05,9.59065]
[1776357146401,37.77,74581.41,0.66,0.06602,5e-05,9.56358]
[1776357146458,37.77,74577.75,0.66,0.06585,5e-05,9.54451]
[1776357149222,37.77,74579.22,0.66,0.06592,5e-05,9.55249]
[1776357149329,37.77,74579.22,0.66,0.06592,5e-05,9.55249]
[1776357150473,37.77,74581.82,0.66,0.06604,5e-05,9.56625]
[1776357156071,37.78,74592.55,0.66,0.06654,5e-05,9.62308]
[1776357161106,37.78,74599.02,0.66,0.06686,5e-05,9.65922]
[1776357164442,37.78,74597.71,0.66,0.06681,5e-05,9.6532]
[1776357164785,37.78,74602.41,0.66,0.06703,5e-05,9.67843]
[1776357165965,37.78,74621.47,0.66,0.06791,5e-05,9.77974]
[1776357167275,37.78,74621.47,0.66,0.06791,5e-05,9.77999]
[1776357171152,37.79,74611.57,0.66,0.06747,5e-05,9.72878]
[1776357171195,37.79,74611.57,0.66,0.06747,5e-05,9.72878]
[1776357171262,37.79,74610.92,0.66,0.06744,5e-05,9.72566]
[1776357175099,37.79,74603.29,0.66,0.0671,5e-05,9.6864]
[1776357176872,37.79,74596.6,0.66,0.06679,5e-05,9.65149]
[1776357177340,37.79,74590.4,0.66,0.06651,5e-05,9.61929]
[1776357178492,37.79,74592.89,0.66,0.06663,5e-05,9.63288]
[1776357179165,37.79,74595.12,0.66,0.06673,5e-05,9.64466]
[1776357180533,37.79,74595.12,0.66,0.06673,5e-05,9.64469]
[1776357180934,37.79,74595.12,0.66,0.06673,5e-05,9.64469]
[1776357186637,37.8,74581.1,0.66,0.06611,5e-05,9.57348]
[1776357187817,37.8,74576.09,0.66,0.06589,5e-05,9.54735]
[1776357187836,37.8,74547.57,0.66,0.0646,4e-05,9.39881]
[1776357188459,37.8,74517.33,0.66,0.06325,4e-05,9.24255]
[1776357189373,37.8,74517.33,0.66,0.06325,4e-05,9.24255]
[1776357189792,37.8,74517.33,0.66,0.06325,4e-05,9.24255]
[1776357189859,37.8,74517.33,0.66,0.06325,4e-05,9.24255]
[1776357190071,37.8,74506.27,0.66,0.06277,4e-05,9.18577]
[1776357190536,37.8,74506.27,0.66,0.06277,4e-05,9.18577]
[1776357190611,37.8,74524.94,0.66,0.0636,4e-05,9.28256]
[1776357192262,37.8,74524.94,0.66,0.0636,4e-05,9.28256]
[1776357192372,37.8,74530.12,0.66,0.06383,4e-05,9.30928]
[1776357194133,37.8,74530.12,0.66,0.06383,4e-05,9.30928]
[1776357195013,37.8,74525.08,0.66,0.0636,4e-05,9.28328]
[1776357195386,37.8,74526.7,0.66,0.06368,4e-05,9.29163]
[1776357196037,37.8,74526.7,0.66,0.06368,4e-05,9.29163]
[1776357195601,37.8,74544.05,0.66,0.06446,4e-05,9.38302]
[1776357196070,37.8,74544.05,0.66,0.06446,4e-05,9.38302]
[1776357196661,37.8,74534.23,0.66,0.06403,4e-05,9.33223]
[1776357198340,37.8,74534.23,0.66,0.06403,4e-05,9.33228]
[1776357198473,37.8,74522.78,0.66,0.06352,4e-05,9.27329]
[1776357201303,37.8,74522.74,0.66,0.06352,4e-05,9.27338]
[1776357202007,37.8,74522.74,0.66,0.06352,4e-05,9.27338]
[1776357202021,37.8,74521.56,0.66,0.06347,4e-05,9.26793]
[1776357202218,37.8,74521.56,0.66,0.06347,4e-05,9.26793]
[1776357202300,37.8,74521.56,0.66,0.06347,4e-05,9.26793]
[1776357202460,37.8,74521.56,0.66,0.06348,4e-05,9.26858]
[1776357203204,37.8,74521.56,0.66,0.06348,4e-05,9.26858]
[1776357203461,37.8,74505.48,0.66,0.06278,4e-05,9.18674]
[1776357204429,37.8,74505.48,0.66,0.06278,4e-05,9.18674]
[1776357204493,37.81,74495.58,0.66,0.06235,4e-05,9.13694]
[1776357205322,37.81,74495.58,0.66,0.06235,4e-05,9.13694]
[1776357205476,37.81,74495.58,0.66,0.06236,4e-05,9.13778]
[1776357207905,37.81,74498.35,0.66,0.06249,4e-05,9.15275]
[1776357208005,37.81,74499.25,0.66,0.06254,4e-05,9.15897]
[1776357210510,37.81,74511.26,0.66,0.06308,4e-05,9.222]
[1776357213586,37.82,74507.98,0.66,0.06293,4e-05,9.20367]
[1776357214518,37.82,74506.45,0.66,0.06287,4e-05,9.19662]
[1776357214903,37.82,74506.45,0.66,0.06287,4e-05,9.19662]
[1776357214994,37.82,74509.67,0.66,0.06302,4e-05,9.21389]
[1776357215810,37.82,74509.67,0.66,0.06302,4e-05,9.21389]
[1776357215909,37.82,74508.39,0.66,0.06297,4e-05,9.20807]
[1776357217420,37.82,74508.39,0.66,0.06298,4e-05,9.20883]
[1776357217571,37.82,74493.03,0.66,0.06231,4e-05,9.13111]
[1776357218509,37.82,74493.03,0.66,0.06231,4e-05,9.13111]
[1776357218579,37.82,74481.24,0.66,0.06181,4e-05,9.07201]
[1776357219437,37.82,74481.24,0.66,0.06181,4e-05,9.07201]
[1776357219912,37.82,74481.24,0.66,0.06181,4e-05,9.07201]
[1776357221627,37.83,74472.27,0.66,0.06144,4e-05,9.02843]
[1776357221704,37.83,74460.07,0.66,0.06092,4e-05,8.96778]
[1776357223104,37.83,74460.07,0.66,0.06093,4e-05,8.9689]
[1776357223730,37.83,74460.07,0.66,0.06093,4e-05,8.9689]
[1776357224115,37.85,74463.21,0.66,0.06116,4e-05,8.99563]
[1776357225019,37.85,74463.21,0.66,0.06116,4e-05,8.99563]
[1776357225330,37.85,74454.5,0.66,0.0608,4e-05,8.95272]
[1776357226095,37.85,74454.5,0.66,0.0608,4e-05,8.95272]
[1776357226650,37.87,74444.26,0.66,0.06047,4e-05,8.91355]
[1776357228079,37.89,74429.38,0.66,0.05994,4e-05,8.85062]
[1776357228571,37.89,74429.38,0.66,0.05994,4e-05,8.85062]
[1776357229667,37.89,74429.38,0.66,0.05994,4e-05,8.85062]
[1776357229783,37.89,74429.38,0.66,0.05994,4e-05,8.85062]
[1776357230236,37.91,74374.26,0.66,0.05772,4e-05,8.58659]
[1776357230272,37.91,74374.26,0.66,0.05772,4e-05,8.58659]
[1776357230946,37.91,74374.26,0.66,0.05772,4e-05,8.58659]
[1776357231052,37.93,74364.0,0.66,0.05739,4e-05,8.54632]
[1776357231752,37.93,74364.0,0.66,0.05739,4e-05,8.54632]
[1776357231867,37.93,74364.0,0.66,0.05739,4e-05,8.54632]
[1776357231918,37.93,74364.0,0.66,0.05739,4e-05,8.54632]
[1776357232104,37.93,74364.0,0.66,0.05739,4e-05,8.54632]
[1776357232122,37.93,74346.67,0.66,0.05669,4e-05,8.46188]
[1776357233231,37.94,74345.08,0.66,0.05669,4e-05,8.46196]
[1776357234213,37.96,74346.65,0.66,0.05683,4e-05,8.47861]
[1776357235120,37.96,74346.65,0.66,0.05683,4e-05,8.47861]
[1776357235185,37.97,74356.52,0.66,0.05731,4e-05,8.53574]
[1776357236241,37.97,74356.52,0.66,0.05731,4e-05,8.53574]
[1776357236896,37.97,74356.52,0.66,0.05731,4e-05,8.53574]
[1776357236931,38.0,74360.56,0.66,0.05761,4e-05,8.57136]
[1776357237746,38.0,74360.56,0.66,0.05761,4e-05,8.57136]
[1776357237841,38.0,74343.76,0.66,0.05692,4e-05,8.48931]
[1776357239523,38.03,74338.57,0.66,0.05685,4e-05,8.47973]
[1776357239782,38.03,74338.57,0.66,0.05685,4e-05,8.47973]
[1776357240452,38.04,74341.43,0.66,0.05704,4e-05,8.50233]
[1776357240815,38.04,74341.43,0.66,0.05704,4e-05,8.50233]
[1776357241594,38.04,74341.43,0.66,0.05704,4e-05,8.50233]
[1776357241778,38.04,74341.43,0.66,0.05704,4e-05,8.50233]
[1776357241791,38.04,74341.43,0.66,0.05704,4e-05,8.50233]
[1776357241905,38.04,74341.43,0.66,0.05704,4e-05,8.50233]
[1776357242010,38.06,74362.14,0.66,0.05795,4e-05,8.61184]
[1776357243064,38.06,74362.14,0.66,0.05795,4e-05,8.61184]
[1776357243072,38.08,74373.86,0.66,0.05854,4e-05,8.68228]
[1776357243434,38.08,74373.86,0.66,0.05854,4e-05,8.68228]
[1776357243811,38.08,74373.86,0.66,0.05854,4e-05,8.68228]
[1776357243890,38.08,74373.48,0.66,0.05853,4e-05,8.68041]
[1776357244337,38.08,74373.48,0.66,0.05853,4e-05,8.68041]
[1776357245055,38.08,74373.48,0.66,0.05853,4e-05,8.68041]
[1776357245114,38.08,74370.41,0.66,0.05842,4e-05,8.66728]
[1776357245547,38.08,74370.41,0.66,0.05842,4e-05,8.66728]
[1776357246060,38.08,74373.71,0.66,0.05856,4e-05,8.68409]
[1776357248960,38.09,74376.08,0.66,0.05866,4e-05,8.69632]
[1776357249061,38.09,74352.73,0.66,0.05771,4e-05,8.58263]
[1776357249285,38.09,74352.73,0.66,0.05771,4e-05,8.58263]
[1776357249344,38.09,74352.73,0.66,0.05771,4e-05,8.58263]
[1776357250225,38.09,74341.08,0.66,0.05724,4e-05,8.52628]
[1776357250884,38.09,74353.66,0.66,0.05776,4e-05,8.5884]
[1776357252893,38.1,74368.42,0.66,0.05844,4e-05,8.66921]
[1776357253473,38.1,74368.42,0.66,0.05844,4e-05,8.66921]
[1776357254348,38.11,74375.03,0.66,0.05871,4e-05,8.70231]
[1776357255272,38.11,74375.03,0.66,0.05871,4e-05,8.70231]
[1776357256445,38.11,74383.06,0.66,0.05906,4e-05,8.74383]
[1776357257735,38.11,74376.66,0.66,0.05881,4e-05,8.71398]
[1776357257883,38.11,74376.66,0.66,0.05881,4e-05,8.71398]
[1776357257964,38.11,74361.79,0.66,0.0582,4e-05,8.64082]
[1776357258451,38.11,74361.79,0.66,0.0582,4e-05,8.64082]
[1776357258706,38.11,74361.79,0.66,0.0582,4e-05,8.64082]
[1776357258948,38.11,74354.99,0.66,0.05793,4e-05,8.60798]
[1776357261778,38.12,74358.12,0.66,0.05807,4e-05,8.62501]
[1776357262479,38.12,74353.19,0.66,0.05787,4e-05,8.6015]
[1776357262971,38.12,74353.2,0.66,0.05788,4e-05,8.60221]
[1776357263312,38.12,74353.2,0.66,0.05788,4e-05,8.60221]
[1776357263526,38.12,74353.2,0.66,0.05788,4e-05,8.60221]
[1776357263981,38.12,74353.2,0.66,0.05788,4e-05,8.60221]
[1776357263993,38.12,74362.34,0.66,0.05826,4e-05,8.64768]
[1776357264353,38.12,74362.34,0.66,0.05826,4e-05,8.64768]
[1776357265116,38.12,74383.12,0.66,0.05912,4e-05,8.75071]
[1776357265243,38.12,74383.12,0.66,0.05912,4e-05,8.75071]
[1776357265472,38.12,74383.12,0.66,0.05912,4e-05,8.75071]
[1776357265629,38.12,74383.12,0.66,0.05912,4e-05,8.75071]
[1776357267000,38.12,74403.65,0.66,0.06,4e-05,8.85445]
[1776357268011,38.12,74418.17,0.66,0.06062,4e-05,8.9276]
[1776357270209,38.13,74418.07,0.66,0.06062,4e-05,8.92769]
[1776357271549,38.13,74406.49,0.66,0.06012,4e-05,8.86819]
[1776357272787,38.13,74400.2,0.66,0.05986,4e-05,8.83756]
[1776357273776,38.13,74394.48,0.66,0.05963,4e-05,8.80987]
[1776357273864,38.13,74394.48,0.66,0.05963,4e-05,8.80987]
[1776357274244,38.13,74394.48,0.66,0.05963,4e-05,8.81014]
[1776357275057,38.13,74382.14,0.66,0.05912,4e-05,8.74936]
[1776357275351,38.13,74382.14,0.66,0.05912,4e-05,8.74936]
[1776357277927,38.13,74373.04,0.66,0.05875,4e-05,8.7053]
[1776357278363,38.13,74369.75,0.66,0.05862,4e-05,8.68959]
[1776357279084,38.13,74369.75,0.66,0.05862,4e-05,8.6901]
[1776357280095,38.14,74357.18,0.66,0.05811,4e-05,8.62887]
[1776357282134,38.14,74356.52,0.66,0.05809,4e-05,8.62624]
[1776357282190,38.14,74365.99,0.66,0.05848,4e-05,8.67332]
[1776357284121,38.14,74377.54,0.66,0.05897,4e-05,8.7313]
[1776357285299,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357285537,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357285571,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357285808,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357285958,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357286069,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357286192,38.14,74368.99,0.66,0.05862,4e-05,8.69006]
[1776357286256,38.14,74352.02,0.66,0.05794,4e-05,8.6086]
[1776357286267,38.14,74352.02,0.66,0.05794,4e-05,8.6086]
[1776357286700,38.14,74352.02,0.66,0.05794,4e-05,8.6086]
[1776357289328,38.15,74362.03,0.66,0.05836,4e-05,8.65892]
[1776357290164,38.15,74362.03,0.66,0.05837,4e-05,8.65949]
[1776357291948,38.15,74362.03,0.66,0.05837,4e-05,8.65949]
[1776357292178,38.15,74358.02,0.66,0.05821,4e-05,8.64097]
[1776357293430,38.15,74355.09,0.66,0.0581,4e-05,8.62721]
[1776357294192,38.15,74358.59,0.66,0.05825,4e-05,8.64498]
[1776357296008,38.15,74358.2,0.66,0.05823,4e-05,8.64366]
[1776357297486,38.15,74355.47,0.66,0.05813,4e-05,8.63146]
[1776357298220,38.16,74354.59,0.66,0.0581,4e-05,8.62776]
[1776357298805,38.16,74354.59,0.66,0.0581,4e-05,8.62776]
[1776357299253,38.16,74351.43,0.66,0.05798,4e-05,8.61291]
[1776357300858,38.16,74353.8,0.66,0.05808,4e-05,8.62515]
[1776357301151,38.16,74353.8,0.66,0.05808,4e-05,8.62515]
[1776357301501,38.16,74353.8,0.66,0.05809,4e-05,8.62581]
[1776357301877,38.16,74353.8,0.66,0.05809,4e-05,8.62581]
[1776357302276,38.16,74353.8,0.66,0.05809,4e-05,8.62581]
[1776357302324,38.16,74358.31,0.66,0.05828,4e-05,8.64916]
[1776357303642,38.16,74357.43,0.66,0.05825,4e-05,8.64545]
[1776357303950,38.16,74357.43,0.66,0.05825,4e-05,8.64545]
[1776357304025,38.16,74357.43,0.66,0.05825,4e-05,8.64545]
[1776357305311,38.16,74338.3,0.66,0.05748,4e-05,8.55331]
[1776357306326,38.17,74328.63,0.66,0.0571,4e-05,8.50709]
[1776357310355,38.18,74318.83,0.66,0.05679,4e-05,8.4697]
[1776357315398,38.23,74305.23,0.66,0.05646,4e-05,8.42997]
[1776357316062,38.23,74305.23,0.66,0.05646,4e-05,8.42997]
[1776357316400,38.23,74289.27,0.66,0.05584,4e-05,8.35486]
[1776357317415,38.25,74279.17,0.66,0.05553,4e-05,8.31649]
[1776357318419,38.27,74266.7,0.66,0.05512,4e-05,8.26746]
[1776357319631,38.31,74272.48,0.66,0.05553,4e-05,8.31677]
[1776357320689,38.31,74271.31,0.66,0.05549,4e-05,8.31119]
[1776357320886,38.31,74271.31,0.66,0.05549,4e-05,8.31119]
[1776357322454,38.35,74261.63,0.66,0.05533,4e-05,8.29187]
[1776357324854,38.36,74261.74,0.66,0.05538,4e-05,8.29793]
[1776357325543,38.37,74261.89,0.66,0.05544,4e-05,8.30407]
[1776357326181,38.37,74261.89,0.66,0.05544,4e-05,8.30407]
[1776357327497,38.39,74276.83,0.66,0.05608,4e-05,8.38174]
[1776357328987,38.39,74290.41,0.66,0.05663,4e-05,8.44784]
[1776357330974,38.39,74298.37,0.66,0.05696,4e-05,8.48791]
[1776357331022,38.39,74298.37,0.66,0.05696,4e-05,8.48791]
[1776357331056,38.39,74304.23,0.66,0.05718,4e-05,8.51332]
[1776357331608,38.39,74304.23,0.66,0.05718,4e-05,8.51332]
[1776357331856,38.39,74304.23,0.66,0.05718,4e-05,8.51332]
[1776357331937,38.39,74306.34,0.66,0.05727,4e-05,8.52427]
[1776357333007,38.39,74306.34,0.66,0.05727,4e-05,8.52427]
[1776357333384,38.39,74306.34,0.66,0.05727,4e-05,8.52427]
[1776357333693,38.39,74311.23,0.66,0.05747,4e-05,8.54865]
[1776357334346,38.39,74311.23,0.66,0.05747,4e-05,8.54865]
[1776357334414,38.4,74306.39,0.66,0.05729,4e-05,8.52657]
[1776357334888,38.4,74306.39,0.66,0.05729,4e-05,8.52657]
[1776357335306,38.4,74306.39,0.66,0.05729,4e-05,8.52657]
[1776357335387,38.4,74301.92,0.66,0.05711,4e-05,8.50497]
[1776357335890,38.4,74301.92,0.66,0.05711,4e-05,8.50497]
[1776357337202,38.4,74306.9,0.66,0.05732,4e-05,8.52971]
[1776357337279,38.4,74304.04,0.66,0.05721,4e-05,8.51659]
[1776357337614,38.4,74304.04,0.66,0.05721,4e-05,8.51659]
[1776357337957,38.4,74304.04,0.66,0.05721,4e-05,8.51659]
[1776357338138,38.4,74304.04,0.66,0.05721,4e-05,8.51659]
[1776357338168,38.4,74291.76,0.66,0.05672,4e-05,8.45803]
[1776357338514,38.4,74291.76,0.66,0.05672,4e-05,8.45803]
[1776357339759,38.4,74283.64,0.66,0.0564,4e-05,8.41968]
[1776357339778,38.4,74273.08,0.66,0.05599,4e-05,8.36985]
[1776357340727,38.4,74273.08,0.66,0.05599,4e-05,8.36985]
[1776357340737,38.4,74273.08,0.66,0.05599,4e-05,8.36985]
[1776357340744,38.4,74273.08,0.66,0.05599,4e-05,8.36985]
[1776357342876,38.4,74273.2,0.66,0.05601,4e-05,8.37215]
[1776357342919,38.41,74286.05,0.66,0.05653,4e-05,8.43464]
[1776357347955,38.41,74286.91,0.66,0.05659,4e-05,8.44194]
[1776357348057,38.41,74308.7,0.66,0.05747,4e-05,8.54783]
[1776357348529,38.41,74308.7,0.66,0.05747,4e-05,8.54783]
[1776357349517,38.41,74308.7,0.66,0.05748,4e-05,8.54863]
[1776357349548,38.41,74308.7,0.66,0.05748,4e-05,8.54863]
[1776357355024,38.42,74308.89,0.66,0.05751,4e-05,8.55254]
[1776357359016,38.42,74309.45,0.66,0.05755,4e-05,8.55762]
[1776357359673,38.42,74310.76,0.66,0.05761,4e-05,8.56452]
[1776357360412,38.42,74310.76,0.66,0.05761,4e-05,8.56452]
[1776357361066,38.43,74315.83,0.66,0.05782,4e-05,8.58963]
[1776357361350,38.43,74315.83,0.66,0.05782,4e-05,8.58963]
[1776357361363,38.43,74332.87,0.66,0.05852,4e-05,8.67359]
[1776357363296,38.43,74356.33,0.66,0.05949,4e-05,8.7889]
[1776357364178,38.43,74369.23,0.66,0.06003,4e-05,8.85288]
[1776357365242,38.43,74369.23,0.66,0.06003,4e-05,8.85288]
[1776357366049,38.43,74376.28,0.66,0.06033,4e-05,8.88775]
[1776357366735,38.43,74381.86,0.66,0.06056,4e-05,8.91549]
[1776357367909,38.43,74385.23,0.66,0.06071,4e-05,8.93271]
[1776357368008,38.43,74385.23,0.66,0.06071,4e-05,8.93271]
[1776357368302,38.43,74385.23,0.66,0.06071,4e-05,8.93271]
[1776357368389,38.43,74385.23,0.66,0.06071,4e-05,8.93271]
[1776357368618,38.43,74410.8,0.66,0.06179,4e-05,9.0602]
[1776357369027,38.43,74410.8,0.66,0.06179,4e-05,9.0602]
[1776357369065,38.43,74410.8,0.66,0.06179,4e-05,9.0602]
[1776357369077,38.43,74410.8,0.66,0.06179,4e-05,9.0602]
[1776357369116,38.43,74422.79,0.66,0.06231,4e-05,9.12077]
[1776357369817,38.43,74422.79,0.66,0.06231,4e-05,9.12077]
[1776357370250,38.43,74422.79,0.66,0.06231,4e-05,9.12077]
[1776357370294,38.43,74422.79,0.66,0.06231,4e-05,9.12077]
[1776357370340,38.43,74425.97,0.66,0.06245,4e-05,9.13715]
[1776357371001,38.43,74425.97,0.66,0.06245,4e-05,9.13715]
[1776357371063,38.43,74413.11,0.66,0.0619,4e-05,9.07259]
[1776357371959,38.43,74413.11,0.66,0.0619,4e-05,9.07259]
[1776357371968,38.43,74408.03,0.66,0.06168,4e-05,9.04729]
[1776357377180,38.43,74407.34,0.66,0.06165,4e-05,9.04308]
[1776357377329,38.43,74410.28,0.66,0.06178,4e-05,9.05803]
[1776357378290,38.43,74410.28,0.66,0.06178,4e-05,9.05803]
[1776357379222,38.43,74404.67,0.66,0.06154,4e-05,9.02998]
[1776357379237,38.43,74404.67,0.66,0.06154,4e-05,9.02998]
[1776357379288,38.43,74395.87,0.66,0.06117,4e-05,8.98649]
[1776357379721,38.43,74395.87,0.66,0.06117,4e-05,8.98649]
[1776357379846,38.43,74395.87,0.66,0.06117,4e-05,8.98649]
[1776357382106,38.43,74395.77,0.66,0.06116,4e-05,8.9862]
[1776357382316,38.43,74395.77,0.66,0.06116,4e-05,8.9862]
[1776357382374,38.43,74395.77,0.66,0.06116,4e-05,8.9862]
[1776357382418,38.43,74398.25,0.66,0.06127,4e-05,8.99856]
[1776357383491,38.43,74409.73,0.66,0.06176,4e-05,9.05591]
[1776357384280,38.43,74409.73,0.66,0.06176,4e-05,9.05591]
[1776357384314,38.43,74417.75,0.66,0.0621,4e-05,9.09643]
[1776357386184,38.43,74417.75,0.66,0.0621,4e-05,9.09643]
[1776357386212,38.43,74420.02,0.66,0.0622,4e-05,9.10804]
[1776357391678,38.43,74423.47,0.66,0.06234,4e-05,9.12278]
[1776357392032,38.43,74424.13,0.66,0.06236,4e-05,9.12619]
[1776357393705,38.43,74429.52,0.66,0.0626,4e-05,9.1534]
[1776357394182,38.43,74429.52,0.66,0.0626,4e-05,9.1534]
[1776357395179,38.43,74439.12,0.66,0.06301,4e-05,9.20188]
[1776357401226,38.43,74445.46,0.66,0.06329,4e-05,9.23385]
[1776357402013,38.43,74453.02,0.66,0.06362,4e-05,9.27207]
[1776357405126,38.43,74446.37,0.66,0.06332,4e-05,9.23827]
[1776357405514,38.43,74446.37,0.66,0.06332,4e-05,9.23827]
[1776357405546,38.43,74434.52,0.66,0.06281,4e-05,9.17846]
[1776357405785,38.43,74434.52,0.66,0.06281,4e-05,9.17846]
[1776357406183,38.43,74434.52,0.66,0.06281,4e-05,9.17846]
[1776357412175,38.43,74425.56,0.66,0.06243,4e-05,9.13337]
[1776357413987,38.43,74428.04,0.66,0.06253,4e-05,9.14575]
[1776357414367,38.43,74428.04,0.66,0.06253,4e-05,9.14575]
[1776357414465,38.43,74422.65,0.66,0.0623,4e-05,9.11881]
[1776357417378,38.43,74411.61,0.66,0.06182,4e-05,9.06285]
[1776357418503,38.43,74411.61,0.66,0.06182,4e-05,9.06285]
[1776357418508,38.43,74407.42,0.66,0.06164,4e-05,9.04172]
[1776357418692,38.43,74407.42,0.66,0.06164,4e-05,9.04172]
[1776357419260,38.43,74407.42,0.66,0.06164,4e-05,9.04172]
[1776357419269,38.43,74407.42,0.66,0.06164,4e-05,9.04172]
[1776357419339,38.43,74407.93,0.66,0.06166,4e-05,9.04414]
[1776357424113,38.43,74414.6,0.66,0.06195,4e-05,9.07746]
[1776357424271,38.43,74416.13,0.66,0.06202,4e-05,9.0856]
[1776357427492,38.43,74411.76,0.66,0.06183,4e-05,9.06414]
[1776357428168,38.43,74407.86,0.66,0.06167,4e-05,9.0449]
[1776357428225,38.43,74407.86,0.66,0.06167,4e-05,9.0449]
[1776357428295,38.43,74407.83,0.66,0.06167,4e-05,9.04458]
[1776357429481,38.43,74381.16,0.66,0.06054,4e-05,8.91176]
[1776357429616,38.43,74381.16,0.66,0.06054,4e-05,8.91176]
[1776357430023,38.43,74381.16,0.66,0.06054,4e-05,8.91176]
[1776357430564,38.43,74354.99,0.66,0.05945,4e-05,8.78239]
[1776357430899,38.43,74354.99,0.66,0.05945,4e-05,8.78239]
[1776357431122,38.43,74354.99,0.66,0.05945,4e-05,8.78239]
[1776357431331,38.43,74354.99,0.66,0.05945,4e-05,8.78239]
[1776357431348,38.43,74346.55,0.66,0.0591,4e-05,8.74121]
[1776357434341,38.43,74356.7,0.66,0.05952,4e-05,8.79157]
[1776357436353,38.44,74371.52,0.66,0.06014,4e-05,8.86508]
[1776357437457,38.44,74371.52,0.66,0.06014,4e-05,8.86508]
[1776357437476,38.44,74393.03,0.66,0.06105,4e-05,8.97178]
[1776357438213,38.44,74393.03,0.66,0.06105,4e-05,8.97178]
[1776357439842,38.44,74400.84,0.66,0.06139,4e-05,9.01152]
[1776357440410,38.44,74400.84,0.66,0.06139,4e-05,9.01152]
[1776357441537,38.44,74408.66,0.66,0.06172,4e-05,9.0509]
[1776357446614,38.44,74401.63,0.66,0.06143,4e-05,9.01629]
[1776357447431,38.44,74397.9,0.66,0.06127,4e-05,8.99752]
[1776357448689,38.44,74398.47,0.66,0.06129,4e-05,9.00022]
[1776357454482,38.44,74408.18,0.66,0.06168,4e-05,9.04532]
[1776357456642,38.44,74415.71,0.66,0.062,4e-05,9.08295]
[1776357457503,38.44,74412.32,0.66,0.06186,4e-05,9.06612]
[1776357458227,38.44,74412.32,0.66,0.06186,4e-05,9.06612]
[1776357458509,38.44,74412.18,0.66,0.06185,4e-05,9.06561]
[1776357460698,38.44,74417.89,0.66,0.0621,4e-05,9.0946]
[1776357460716,38.44,74417.89,0.66,0.0621,4e-05,9.0946]
[1776357461533,38.44,74417.79,0.66,0.0621,4e-05,9.09426]
[1776357464140,38.44,74421.25,0.66,0.06225,4e-05,9.11197]
[1776357464834,38.44,74421.25,0.66,0.06225,4e-05,9.11213]
[1776357466524,38.44,74419.53,0.66,0.06218,4e-05,9.10366]
[1776357469068,38.44,74421.63,0.66,0.06228,4e-05,9.1148]
[1776357469161,38.44,74421.63,0.66,0.06228,4e-05,9.1148]
[1776357470612,38.44,74398.24,0.66,0.06128,4e-05,8.99827]
[1776357473620,38.44,74388.24,0.66,0.06086,4e-05,8.94816]
[1776357474197,38.44,74388.24,0.66,0.06086,4e-05,8.94816]
[1776357475053,38.44,74388.52,0.66,0.06087,4e-05,8.94953]
[1776357475635,38.44,74388.58,0.66,0.06087,4e-05,8.94981]
[1776357480676,38.44,74397.64,0.66,0.06125,4e-05,8.99462]
[1776357485711,38.44,74390.71,0.66,0.06095,4e-05,8.95958]
[1776357488010,38.44,74394.34,0.66,0.06111,4e-05,8.97754]
[1776357489503,38.44,74401.94,0.66,0.06143,4e-05,9.01535]
[1776357494608,38.44,74403.91,0.66,0.0615,4e-05,9.02452]
[1776357495343,38.44,74404.31,0.66,0.06152,4e-05,9.02637]
[1776357495442,38.44,74411.14,0.66,0.06181,4e-05,9.06023]
[1776357496576,38.44,74411.14,0.66,0.06181,4e-05,9.06023]
[1776357498345,38.44,74415.99,0.66,0.06201,4e-05,9.08433]
[1776357501858,38.44,74416.05,0.66,0.06202,4e-05,9.08463]
[1776357501952,38.44,74416.05,0.66,0.06202,4e-05,9.08463]
[1776357502153,38.44,74416.05,0.66,0.06202,4e-05,9.08463]
[1776357502234,38.44,74430.07,0.66,0.06262,4e-05,9.1553]
[1776357503147,38.44,74441.94,0.66,0.06314,4e-05,9.2154]
[1776357506856,38.44,74452.52,0.66,0.0636,4e-05,9.26905]
[1776357507969,38.44,74452.52,0.66,0.0636,4e-05,9.26905]
[1776357508046,38.44,74456.87,0.66,0.06379,4e-05,9.29108]
[1776357513912,38.44,74461.49,0.66,0.06397,4e-05,9.31102]
[1776357518947,38.44,74467.29,0.66,0.06421,4e-05,9.33992]
[1776357523982,38.43,74465.13,0.66,0.06411,4e-05,9.3282]
[1776357529737,38.43,74462.15,0.66,0.06398,4e-05,9.31258]
[1776357529838,38.43,74461.07,0.66,0.06393,4e-05,9.307]
[1776357529885,38.43,74461.07,0.66,0.06393,4e-05,9.307]
[1776357530027,38.43,74460.51,0.66,0.06391,4e-05,9.30407]
[1776357534188,38.43,74451.24,0.66,0.0635,4e-05,9.25684]
[1776357534333,38.43,74451.24,0.66,0.0635,4e-05,9.25684]
[1776357534439,38.43,74433.25,0.66,0.06272,4e-05,9.16592]
[1776357534891,38.43,74433.25,0.66,0.06272,4e-05,9.16592]
[1776357535239,38.43,74433.25,0.66,0.06272,4e-05,9.16592]
[1776357535485,38.43,74433.25,0.66,0.06272,4e-05,9.16592]
[1776357535525,38.43,74419.0,0.66,0.06211,4e-05,9.09444]
[1776357536117,38.43,74419.0,0.66,0.06211,4e-05,9.09444]
[1776357536119,38.43,74419.0,0.66,0.06211,4e-05,9.09444]
[1776357536196,38.43,74419.0,0.66,0.06211,4e-05,9.09444]
[1776357536241,38.43,74419.0,0.66,0.06211,4e-05,9.09444]
[1776357536275,38.43,74420.47,0.66,0.06217,4e-05,9.10182]
[1776357539086,38.43,74419.09,0.66,0.06211,4e-05,9.09451]
[1776357543636,38.43,74414.66,0.66,0.06191,4e-05,9.0715]
[1776357544227,38.43,74414.82,0.66,0.06192,4e-05,9.07211]
[1776357544786,38.43,74414.82,0.66,0.06192,4e-05,9.07211]
[1776357545683,38.43,74422.72,0.66,0.06225,4e-05,9.11135]
[1776357548525,38.43,74427.77,0.66,0.06247,4e-05,9.13658]
[1776357548539,38.43,74417.38,0.66,0.06202,4e-05,9.08408]
[1776357550229,38.43,74417.38,0.66,0.06202,4e-05,9.08382]
[1776357554469,38.43,74421.49,0.66,0.06219,4e-05,9.10384]
[1776357554483,38.43,74421.49,0.66,0.06219,4e-05,9.10384]
[1776357554541,38.43,74422.38,0.66,0.06223,4e-05,9.10848]
[1776357555280,38.43,74422.38,0.66,0.06223,4e-05,9.10848]
[1776357556062,38.43,74425.31,0.66,0.06235,4e-05,9.12336]
[1776357556711,38.43,74425.31,0.66,0.06235,4e-05,9.12336]
[1776357557544,38.43,74423.82,0.66,0.06229,4e-05,9.11615]
[1776357558355,38.43,74423.62,0.66,0.06228,4e-05,9.11515]
[1776357558366,38.43,74423.62,0.66,0.06228,4e-05,9.11515]
[1776357558444,38.43,74424.2,0.66,0.06231,4e-05,9.11821]
[1776357564268,38.43,74427.95,0.66,0.06248,4e-05,9.13788]
[1776357569302,38.43,74427.31,0.66,0.06246,4e-05,9.1353]
[1776357574346,38.43,74426.79,0.66,0.06242,4e-05,9.13037]
[1776357576614,38.43,74427.88,0.66,0.06247,4e-05,9.13599]
[1776357578223,38.43,74425.8,0.66,0.06238,4e-05,9.12578]
[1776357578665,38.43,74425.8,0.66,0.06238,4e-05,9.12578]
[1776357580692,38.43,74425.83,0.66,0.06239,4e-05,9.12621]
[1776357580793,38.43,74425.9,0.66,0.06239,4e-05,9.12685]
[1776357584121,38.44,74429.39,0.66,0.06254,4e-05,9.14469]
[1776357586381,38.44,74428.39,0.66,0.0625,4e-05,9.1399]
[1776357586812,38.44,74428.39,0.66,0.0625,4e-05,9.1399]
[1776357586829,38.44,74431.96,0.66,0.06266,4e-05,9.158]
[1776357590714,38.44,74434.2,0.66,0.06276,4e-05,9.1696]
[1776357596495,38.44,74440.43,0.66,0.06303,4e-05,9.20143]
[1776357601530,38.44,74441.72,0.66,0.06309,4e-05,9.20802]
[1776357606568,38.44,74437.09,0.66,0.06289,4e-05,9.18474]
[1776357609191,38.44,74443.16,0.66,0.06315,4e-05,9.21555]
[1776357609208,38.44,74443.16,0.66,0.06315,4e-05,9.21555]
[1776357609586,38.44,74447.2,0.66,0.06333,4e-05,9.23602]
[1776357610043,38.44,74447.2,0.66,0.06333,4e-05,9.23602]
[1776357611219,38.44,74447.43,0.66,0.06334,4e-05,9.23718]
[1776357611600,38.44,74447.58,0.66,0.06334,4e-05,9.23794]
[1776357616636,38.44,74438.41,0.66,0.06295,4e-05,9.19164]
[1776357621671,38.44,74436.1,0.66,0.06285,4e-05,9.18031]
[1776357623697,38.44,74454.94,0.66,0.06367,4e-05,9.27571]
[1776357624490,38.44,74454.94,0.66,0.06367,4e-05,9.27571]
[1776357624693,38.44,74454.94,0.66,0.06367,4e-05,9.27568]
[1776357626453,38.44,74451.39,0.66,0.06351,4e-05,9.25756]
[1776357626461,38.44,74451.39,0.66,0.06351,4e-05,9.25756]
[1776357626717,38.44,74447.88,0.66,0.06336,4e-05,9.23978]
[1776357629769,38.44,74458.84,0.66,0.06384,4e-05,9.29535]
[1776357632786,38.44,74470.93,0.66,0.06435,4e-05,9.35345]
[1776357637827,38.44,74470.98,0.66,0.06434,4e-05,9.35285]
[1776357639540,38.44,74472.72,0.66,0.06442,4e-05,9.36155]
[1776357639846,38.44,74473.75,0.66,0.06446,4e-05,9.36662]
[1776357643139,38.43,74468.79,0.66,0.06424,4e-05,9.34069]
[1776357643185,38.43,74468.79,0.66,0.06424,4e-05,9.34069]
[1776357643871,38.43,74468.79,0.66,0.06424,4e-05,9.34069]
[1776357643888,38.43,74461.35,0.66,0.06391,4e-05,9.30268]
[1776357648917,38.43,74462.15,0.66,0.06394,4e-05,9.30625]
[1776357653951,38.43,74461.36,0.66,0.0639,4e-05,9.30172]
[1776357659011,38.43,74451.97,0.66,0.06349,4e-05,9.25365]
[1776357660682,38.43,74450.05,0.66,0.0634,4e-05,9.24391]
[1776357661170,38.43,74451.07,0.66,0.06345,4e-05,9.24907]
[1776357661306,38.43,74451.07,0.66,0.06345,4e-05,9.24907]
[1776357661373,38.43,74447.74,0.66,0.0633,4e-05,9.2322]
[1776357662937,38.43,74447.74,0.66,0.0633,4e-05,9.2322]
[1776357662956,38.43,74447.74,0.66,0.0633,4e-05,9.2322]
[1776357663312,38.43,74447.74,0.66,0.0633,4e-05,9.2322]
[1776357663413,38.43,74442.05,0.66,0.06305,4e-05,9.20352]
[1776357665120,38.43,74442.05,0.66,0.06305,4e-05,9.20352]
[1776357669518,38.43,74444.72,0.66,0.06317,4e-05,9.21725]
[1776357670035,38.43,74451.91,0.66,0.06349,4e-05,9.25374]
[1776357670056,38.43,74451.91,0.66,0.06349,4e-05,9.25374]
[1776357670234,38.43,74451.91,0.66,0.06349,4e-05,9.25374]
[1776357670336,38.43,74446.08,0.66,0.06323,4e-05,9.22422]
[1776357671003,38.43,74446.08,0.66,0.06323,4e-05,9.22422]
[1776357671855,38.43,74446.08,0.66,0.06323,4e-05,9.22422]
[1776357672901,38.43,74436.71,0.66,0.06283,4e-05,9.17693]
[1776357672974,38.43,74436.71,0.66,0.06283,4e-05,9.17693]
[1776357672920,38.43,74433.59,0.66,0.06269,4e-05,9.16131]
[1776357673869,38.43,74433.59,0.66,0.06269,4e-05,9.16131]
[1776357674121,38.43,74436.35,0.66,0.06281,4e-05,9.17536]
[1776357674144,38.43,74436.35,0.66,0.06281,4e-05,9.17536]
[1776357674151,38.43,74436.35,0.66,0.06281,4e-05,9.17536]
[1776357675512,38.43,74441.81,0.66,0.06305,4e-05,9.20304]
[1776357681153,38.43,74438.46,0.66,0.06291,4e-05,9.18653]
[1776357685256,38.43,74437.77,0.66,0.06288,4e-05,9.18328]
[1776357685289,38.43,74424.68,0.66,0.06232,4e-05,9.11758]
[1776357686507,38.43,74424.68,0.66,0.06232,4e-05,9.11758]
[1776357687586,38.43,74423.13,0.66,0.06225,4e-05,9.10997]
[1776357687915,38.43,74423.13,0.66,0.06225,4e-05,9.10997]
[1776357687967,38.43,74411.67,0.66,0.06177,4e-05,9.0527]
[1776357688298,38.43,74398.41,0.66,0.0612,4e-05,8.98648]
[1776357692727,38.44,74398.34,0.66,0.06118,4e-05,8.98323]
[1776357692735,38.44,74398.34,0.66,0.06118,4e-05,8.98323]
[1776357692780,38.44,74399.25,0.66,0.06122,4e-05,8.98813]
[1776357693401,38.44,74399.25,0.66,0.06122,4e-05,8.98813]
[1776357694683,38.44,74398.3,0.66,0.06118,4e-05,8.98331]
[1776357694755,38.44,74397.52,0.66,0.06115,4e-05,8.97978]
[1776357699893,38.44,74391.91,0.66,0.06092,4e-05,8.9521]
[1776357700766,38.44,74390.79,0.66,0.06087,4e-05,8.94643]
[1776357701853,38.44,74390.42,0.66,0.06086,4e-05,8.94499]
[1776357702595,38.44,74395.74,0.66,0.06108,4e-05,8.97185]
[1776357705525,38.44,74392.01,0.66,0.06094,4e-05,8.95432]
[1776357705598,38.44,74382.46,0.66,0.06053,4e-05,8.90684]
[1776357708871,38.44,74367.05,0.66,0.05989,4e-05,8.83081]
[1776357712976,38.44,74372.34,0.66,0.06011,4e-05,8.85727]
[1776357714393,38.44,74359.73,0.66,0.05959,4e-05,8.79552]
[1776357718778,38.44,74355.92,0.66,0.05944,4e-05,8.77747]
[1776357720793,38.44,74372.21,0.66,0.06012,4e-05,8.85832]
[1776357724678,38.44,74376.96,0.66,0.06032,4e-05,8.88199]
[1776357724689,38.44,74383.74,0.66,0.06061,4e-05,8.91566]
[1776357729278,38.44,74384.83,0.66,0.06065,4e-05,8.921]
[1776357729652,38.44,74381.46,0.66,0.06051,4e-05,8.90429]
[1776357733084,38.44,74374.4,0.66,0.06022,4e-05,8.86948]
[1776357735546,38.44,74360.99,0.66,0.05966,4e-05,8.80375]
[1776357736273,38.44,74360.99,0.66,0.05966,4e-05,8.80375]
[1776357736802,38.44,74360.99,0.66,0.05966,4e-05,8.80375]
[1776357736879,38.44,74360.99,0.66,0.05966,4e-05,8.80375]
[1776357736930,38.44,74344.8,0.66,0.05899,4e-05,8.72425]
[1776357737422,38.44,74344.8,0.66,0.05899,4e-05,8.72425]
[1776357741123,38.45,74343.28,0.66,0.05894,4e-05,8.71835]
[1776357741589,38.45,74346.33,0.66,0.05907,4e-05,8.73329]
[1776357744349,38.45,74352.86,0.66,0.05934,4e-05,8.76587]
[1776357744611,38.45,74354.93,0.66,0.05943,4e-05,8.77652]
[1776357745490,38.45,74354.93,0.66,0.05943,4e-05,8.77652]
[1776357745622,38.45,74354.93,0.66,0.05943,4e-05,8.77652]
[1776357745628,38.45,74354.93,0.66,0.05943,4e-05,8.77652]
[1776357745693,38.45,74357.78,0.66,0.05955,4e-05,8.79077]
[1776357746237,38.45,74357.78,0.66,0.05955,4e-05,8.79077]
[1776357746594,38.45,74357.78,0.66,0.05955,4e-05,8.79077]
[1776357748041,38.45,74356.98,0.66,0.05952,4e-05,8.78704]
[1776357748071,38.45,74363.33,0.66,0.05979,4e-05,8.81851]
[1776357749821,38.45,74375.35,0.66,0.06029,4e-05,8.87814]
[1776357752033,38.45,74388.73,0.66,0.06084,4e-05,8.94157]
[1776357753734,38.45,74391.09,0.66,0.06094,4e-05,8.9537]
[1776357757677,38.45,74387.25,0.66,0.06077,4e-05,8.93446]
[1776357757710,38.45,74388.49,0.66,0.06083,4e-05,8.94059]
[1776357762743,38.45,74387.09,0.66,0.06077,4e-05,8.93356]
[1776357768010,38.45,74391.28,0.66,0.06094,4e-05,8.95428]
[1776357768059,38.45,74391.28,0.66,0.06094,4e-05,8.95428]
[1776357768087,38.45,74392.03,0.66,0.06097,4e-05,8.95793]
[1776357768546,38.45,74392.03,0.66,0.06097,4e-05,8.95793]
[1776357769074,38.45,74392.03,0.66,0.06097,4e-05,8.95793]
[1776357769880,38.45,74392.03,0.66,0.06097,4e-05,8.95793]
[1776357770060,38.45,74410.77,0.66,0.06177,4e-05,9.05136]
[1776357770875,38.45,74410.77,0.66,0.06177,4e-05,9.05136]
[1776357772490,38.45,74411.96,0.66,0.06182,4e-05,9.05748]
[1776357773251,38.45,74413.3,0.66,0.06188,4e-05,9.06443]
[1776357773268,38.45,74413.3,0.66,0.06188,4e-05,9.06443]
[1776357773832,38.45,74412.49,0.66,0.06185,4e-05,9.0606]
[1776357774799,38.45,74412.49,0.66,0.06185,4e-05,9.0606]
[1776357775826,38.45,74403.93,0.66,0.06149,4e-05,9.01803]
[1776357775923,38.45,74404.74,0.66,0.06152,4e-05,9.02234]
[1776357778437,38.45,74406.22,0.66,0.06158,4e-05,9.02943]
[1776357780081,38.45,74408.01,0.66,0.06166,4e-05,9.03821]
[1776357780199,38.45,74408.62,0.66,0.06168,4e-05,9.04108]
[1776357781062,38.45,74408.62,0.66,0.06168,4e-05,9.04108]
[1776357781841,38.45,74408.62,0.66,0.06168,4e-05,9.04089]
[1776357782068,38.45,74408.62,0.66,0.06168,4e-05,9.04089]
[1776357781896,38.45,74415.25,0.66,0.06196,4e-05,9.07389]
[1776357782408,38.45,74415.25,0.66,0.06196,4e-05,9.07389]
[1776357782890,38.45,74415.25,0.66,0.06196,4e-05,9.07371]
[1776357784136,38.45,74417.98,0.66,0.06208,4e-05,9.0876]
[1776357785730,38.45,74419.36,0.66,0.06214,4e-05,9.09472]
[1776357786632,38.45,74420.7,0.66,0.0622,4e-05,9.10163]
[1776357787236,38.45,74421.99,0.66,0.06226,4e-05,9.10828]
[1776357788125,38.45,74421.99,0.66,0.06226,4e-05,9.10828]
[1776357788283,38.45,74423.65,0.66,0.06233,4e-05,9.11678]
[1776357792115,38.45,74418.93,0.66,0.06213,4e-05,9.09356]
[1776357792963,38.45,74411.34,0.66,0.06181,4e-05,9.05597]
[1776357794488,38.45,74410.52,0.66,0.06177,4e-05,9.05169]
[1776357795180,38.45,74408.84,0.66,0.0617,4e-05,9.04312]
[1776357801020,38.45,74412.61,0.66,0.06185,4e-05,9.06089]
[1776357805048,38.45,74400.68,0.66,0.06134,4e-05,9.00056]
[1776357810161,38.45,74398.27,0.66,0.06123,4e-05,8.98822]
[1776357817078,38.45,74394.01,0.66,0.06103,4e-05,8.96361]
[1776357817196,38.45,74394.27,0.66,0.06104,4e-05,8.9649]
[1776357817519,38.45,74394.27,0.66,0.06104,4e-05,8.9649]
[1776357818173,38.45,74397.93,0.66,0.06119,4e-05,8.98307]
[1776357819151,38.45,74408.9,0.66,0.06166,4e-05,9.03813]
[1776357820289,38.45,74416.46,0.66,0.06199,4e-05,9.07625]
[1776357821238,38.45,74413.52,0.66,0.06186,4e-05,9.06175]
[1776357821801,38.45,74413.52,0.66,0.06186,4e-05,9.06175]
[1776357823144,38.45,74412.49,0.66,0.06182,4e-05,9.05684]
[1776357823235,38.45,74396.37,0.66,0.06114,4e-05,8.9762]
[1776357823987,38.45,74396.37,0.66,0.06114,4e-05,8.9762]
[1776357823995,38.45,74396.37,0.66,0.06114,4e-05,8.9762]
[1776357824192,38.45,74385.7,0.66,0.06069,4e-05,8.9231]
[1776357824772,38.45,74385.7,0.66,0.06069,4e-05,8.9231]
[1776357826772,38.45,74384.24,0.66,0.06062,4e-05,8.91591]
[1776357827061,38.45,74384.24,0.66,0.06062,4e-05,8.91591]
[1776357829647,38.45,74380.06,0.66,0.06045,4e-05,8.89536]
[1776357830279,38.45,74377.75,0.66,0.06035,4e-05,8.88399]
[1776357832061,38.45,74376.88,0.66,0.06032,4e-05,8.87978]
[1776357834240,38.45,74372.45,0.66,0.06013,4e-05,8.8581]
[1776357839297,38.45,74377.26,0.66,0.06034,4e-05,8.88262]
[1776357844332,38.45,74384.33,0.66,0.06064,4e-05,8.91798]
[1776357847144,38.45,74378.89,0.66,0.06041,4e-05,8.89107]
[1776357849209,38.45,74370.69,0.66,0.06007,4e-05,8.85058]
[1776357854604,38.45,74380.36,0.66,0.06048,4e-05,8.89907]
[1776357857435,38.45,74366.03,0.66,0.05988,4e-05,8.82841]
[1776357858316,38.45,74366.03,0.66,0.05988,4e-05,8.82841]
[1776357859310,38.45,74365.54,0.66,0.05986,4e-05,8.82611]
[1776357864484,38.46,74375.08,0.66,0.06027,4e-05,8.87369]
[1776357869518,38.46,74368.29,0.66,0.05999,4e-05,8.84046]
[1776357875560,38.46,74365.03,0.66,0.05984,4e-05,8.82201]
[1776357880596,38.46,74365.35,0.66,0.05985,4e-05,8.82404]
[1776357885631,38.46,74366.28,0.66,0.0599,4e-05,8.82907]
[1776357890668,38.46,74368.29,0.66,0.05998,4e-05,8.83934]
[1776357895702,38.46,74365.76,0.66,0.05988,4e-05,8.82727]
[1776357901013,38.46,74364.17,0.66,0.05982,4e-05,8.81981]
[1776357903592,38.46,74362.5,0.66,0.05975,4e-05,8.81196]
[1776357903657,38.46,74362.5,0.66,0.05975,4e-05,8.81196]
[1776357904270,38.46,74362.5,0.66,0.05975,4e-05,8.81196]
[1776357904322,38.46,74377.26,0.66,0.06037,4e-05,8.88509]
[1776357906054,38.46,74377.26,0.66,0.06037,4e-05,8.88509]
[1776357906295,38.46,74377.26,0.66,0.06037,4e-05,8.88509]
[1776357906320,38.46,74392.03,0.66,0.061,4e-05,8.95871]
[1776357906921,38.46,74392.03,0.66,0.061,4e-05,8.95871]
[1776357908288,38.46,74392.62,0.66,0.06102,4e-05,8.96199]
[1776357912388,38.46,74391.4,0.66,0.06097,4e-05,8.95593]
[1776357917869,38.46,74395.84,0.66,0.06115,4e-05,8.97734]
[1776357922544,38.46,74398.85,0.66,0.06128,4e-05,8.99192]
[1776357922903,38.46,74398.85,0.66,0.06128,4e-05,8.99179]
[1776357928353,38.46,74389.46,0.66,0.06088,4e-05,8.94479]
[1776357929181,38.46,74381.1,0.66,0.06053,4e-05,8.90334]
[1776357934987,38.46,74375.33,0.66,0.06027,4e-05,8.87234]
[1776357936491,38.46,74377.49,0.66,0.06036,4e-05,8.88309]
[1776357938805,38.46,74387.11,0.66,0.06077,4e-05,8.93081]
[1776357939022,38.46,74397.14,0.66,0.06119,4e-05,8.98059]
[1776357944071,38.46,74402.04,0.66,0.0614,4e-05,9.00522]
[1776357944688,38.46,74402.04,0.66,0.0614,4e-05,9.00522]
[1776357945269,38.46,74402.04,0.66,0.0614,4e-05,9.00522]
[1776357946257,38.46,74393.89,0.66,0.06105,4e-05,8.96452]
[1776357946266,38.46,74393.89,0.66,0.06105,4e-05,8.96452]
[1776357946331,38.46,74388.68,0.66,0.06083,4e-05,8.93856]
[1776357949422,38.46,74376.97,0.66,0.06034,4e-05,8.88051]
[1776357950701,38.46,74376.97,0.66,0.06034,4e-05,8.88059]
[1776357952742,38.46,74364.03,0.66,0.0598,4e-05,8.81703]
[1776357958161,38.46,74365.14,0.66,0.05986,4e-05,8.82352]
[1776357960317,38.46,74364.56,0.66,0.05983,4e-05,8.82084]
[1776357962197,38.46,74348.92,0.66,0.05919,4e-05,8.74396]
[1776357963308,38.46,74337.56,0.66,0.05872,4e-05,8.68814]
[1776357965679,38.46,74332.35,0.66,0.0585,4e-05,8.66241]
[1776357966227,38.46,74328.89,0.66,0.05836,4e-05,8.64543]
[1776357967849,38.46,74326.36,0.66,0.05825,4e-05,8.63302]
[1776357969247,38.46,74312.83,0.66,0.0577,4e-05,8.5672]
[1776357969512,38.46,74312.83,0.66,0.0577,4e-05,8.5672]
[1776357973466,38.46,74307.38,0.66,0.05748,4e-05,8.54095]
[1776357974288,38.46,74308.15,0.66,0.05751,4e-05,8.5448]
[1776357977309,38.46,74320.0,0.66,0.058,4e-05,8.60233]
[1776357978334,38.46,74320.0,0.66,0.058,4e-05,8.60233]
[1776357979568,38.46,74318.45,0.66,0.05793,4e-05,8.59477]
[1776357980473,38.46,74318.45,0.66,0.05793,4e-05,8.59477]
[1776357981613,38.46,74319.77,0.66,0.05799,4e-05,8.60116]
[1776357984821,38.46,74328.85,0.66,0.05836,4e-05,8.64618]
[1776357985025,38.46,74328.85,0.66,0.05836,4e-05,8.64618]
[1776357986228,38.47,74333.35,0.66,0.05855,4e-05,8.66852]
[1776357986388,38.47,74346.1,0.66,0.05908,4e-05,8.73121]
[1776357987207,38.47,74346.1,0.66,0.05908,4e-05,8.73121]
[1776357987396,38.47,74355.84,0.66,0.05948,4e-05,8.77926]
[1776357988395,38.47,74369.6,0.66,0.06006,4e-05,8.84721]
[1776357989074,38.47,74369.6,0.66,0.06006,4e-05,8.84721]
[1776357989404,38.47,74368.16,0.66,0.06,4e-05,8.84019]
[1776357991903,38.47,74368.84,0.66,0.06001,4e-05,8.84083]
[1776357991990,38.47,74368.84,0.66,0.06001,4e-05,8.84083]
[1776357994434,38.47,74391.78,0.66,0.06098,4e-05,8.95471]
[1776357997997,38.47,74389.58,0.66,0.06088,4e-05,8.9436]
[1776357998464,38.47,74387.48,0.66,0.06079,4e-05,8.93314]
[1776358003508,38.47,74389.31,0.66,0.06087,4e-05,8.94209]
[1776358004536,38.47,74394.21,0.66,0.06108,4e-05,8.96642]
[1776358005516,38.47,74409.71,0.66,0.06173,4e-05,9.04365]
[1776358005570,38.47,74409.71,0.66,0.06173,4e-05,9.04365]
[1776358010648,38.47,74412.96,0.66,0.06188,4e-05,9.0608]
[1776358011530,38.47,74403.15,0.66,0.06146,4e-05,9.01175]
[1776358014859,38.47,74390.22,0.66,0.06091,4e-05,8.94699]
[1776358016257,38.47,74390.22,0.66,0.06091,4e-05,8.94699]
[1776358016315,38.47,74386.25,0.66,0.06074,4e-05,8.9271]
[1776358016774,38.47,74386.25,0.66,0.06074,4e-05,8.9271]
[1776358017460,38.47,74386.25,0.66,0.06074,4e-05,8.9271]
[1776358020111,38.47,74397.68,0.66,0.06122,4e-05,8.9837]
[1776358022408,38.47,74399.76,0.66,0.06131,4e-05,8.99406]
[1776358022509,38.47,74409.54,0.66,0.06172,4e-05,9.04262]
[1776358026473,38.47,74412.92,0.66,0.06187,4e-05,9.05997]
[1776358026503,38.47,74413.82,0.66,0.06191,4e-05,9.06444]
[1776358031216,38.47,74403.54,0.66,0.06146,4e-05,9.01201]
[1776358036757,38.46,74405.01,0.66,0.06152,4e-05,9.01851]
[1776358041982,38.46,74399.54,0.66,0.06128,4e-05,8.99066]
[1776358042020,38.46,74387.77,0.66,0.06078,4e-05,8.93199]
[1776358045570,38.46,74383.21,0.66,0.06059,4e-05,8.9092]
[1776358047839,38.46,74372.67,0.66,0.06015,4e-05,8.85711]
[1776358050882,38.46,74371.25,0.66,0.06009,4e-05,8.85026]
[1776358053522,38.46,74372.08,0.66,0.06011,4e-05,8.85161]
[1776358056502,38.46,74372.49,0.66,0.06013,4e-05,8.85393]
[1776358056509,38.46,74372.49,0.66,0.06013,4e-05,8.85393]
[1776358057541,38.46,74372.94,0.66,0.06015,4e-05,8.85634]
[1776358060002,38.46,74375.3,0.66,0.06025,4e-05,8.86817]
[1776358060637,38.47,74374.86,0.66,0.06023,4e-05,8.86614]
[1776358061652,38.47,74374.86,0.66,0.06023,4e-05,8.86614]
[1776358063457,38.47,74374.3,0.66,0.06021,4e-05,8.86346]
[1776358064963,38.47,74374.32,0.66,0.06021,4e-05,8.86375]
[1776358067971,38.47,74359.38,0.66,0.05959,4e-05,8.79061]
[1776358070250,38.47,74358.2,0.66,0.05954,4e-05,8.78422]
[1776358073601,38.46,74349.52,0.66,0.05917,4e-05,8.74078]
[1776358074012,38.46,74348.27,0.66,0.05912,4e-05,8.73443]
[1776358074661,38.46,74348.27,0.66,0.05912,4e-05,8.73443]
[1776358076191,38.46,74339.35,0.66,0.05875,4e-05,8.69059]
[1776358076384,38.46,74339.35,0.66,0.05875,4e-05,8.69059]
[1776358077336,38.46,74335.4,0.66,0.05859,4e-05,8.67106]
[1776358077369,38.46,74335.4,0.66,0.05859,4e-05,8.67106]
[1776358077375,38.46,74335.12,0.66,0.05857,4e-05,8.66958]
[1776358083076,38.46,74335.57,0.66,0.05859,4e-05,8.67115]
[1776358088436,38.46,74343.44,0.66,0.05892,4e-05,8.71045]
[1776358088514,38.46,74333.62,0.66,0.05851,4e-05,8.66266]
[1776358091735,38.46,74339.64,0.66,0.05877,4e-05,8.69271]
[1776358092112,38.46,74339.64,0.66,0.05877,4e-05,8.69271]
[1776358092332,38.46,74339.64,0.66,0.05877,4e-05,8.69271]
[1776358093103,38.47,74344.39,0.66,0.05897,4e-05,8.71627]
[1776358093350,38.47,74344.39,0.66,0.05897,4e-05,8.71627]
[1776358093409,38.47,74354.48,0.66,0.05939,4e-05,8.76604]
[1776358095384,38.47,74354.48,0.66,0.05939,4e-05,8.76626]
[1776358098170,38.47,74360.32,0.66,0.05963,4e-05,8.79549]
[1776358098805,38.47,74361.86,0.66,0.0597,4e-05,8.80326]
[1776358099513,38.47,74361.86,0.66,0.0597,4e-05,8.80326]
[1776358100001,38.47,74362.8,0.66,0.05974,4e-05,8.80807]
[1776358105230,38.47,74367.31,0.66,0.05994,4e-05,8.83128]
[1776358107003,38.47,74366.56,0.66,0.05991,4e-05,8.82773]
[1776358112279,38.47,74359.87,0.66,0.05962,4e-05,8.79304]
[1776358116802,38.47,74350.79,0.66,0.05925,4e-05,8.74945]
[1776358118093,38.47,74351.57,0.66,0.05928,4e-05,8.75327]
[1776358118424,38.47,74351.57,0.66,0.05928,4e-05,8.75327]
[1776358118494,38.47,74376.7,0.66,0.06033,4e-05,8.87744]
[1776358120837,38.47,74374.17,0.66,0.06023,4e-05,8.8651]
[1776358121170,38.47,74374.17,0.66,0.06023,4e-05,8.8651]
[1776358121349,38.47,74374.17,0.66,0.06023,4e-05,8.86519]
[1776358122086,38.47,74374.17,0.66,0.06023,4e-05,8.86519]
[1776358122354,38.47,74376.88,0.66,0.06035,4e-05,8.87867]
[1776358127389,38.47,74386.08,0.66,0.06073,4e-05,8.92434]
[1776358128197,38.47,74386.08,0.66,0.06073,4e-05,8.92434]
[1776358128404,38.47,74386.27,0.66,0.06074,4e-05,8.92529]
[1776358133115,38.48,74384.53,0.66,0.06067,4e-05,8.91673]
[1776358135057,38.48,74375.46,0.66,0.06029,4e-05,8.87189]
[1776358135447,38.48,74363.59,0.66,0.05979,4e-05,8.81343]
[1776358139433,38.48,74360.07,0.66,0.05965,4e-05,8.79674]
[1776358140666,38.48,74360.98,0.66,0.05969,4e-05,8.80144]
[1776358144455,38.48,74369.74,0.66,0.06006,4e-05,8.84482]
[1776358146714,38.48,74364.82,0.66,0.05985,4e-05,8.82044]
[1776358147370,38.48,74364.82,0.66,0.05985,4e-05,8.82044]
[1776358149256,38.48,74363.74,0.66,0.05981,4e-05,8.81545]
[1776358152568,38.48,74374.81,0.66,0.06027,4e-05,8.86965]
[1776358157604,38.48,74370.11,0.66,0.06008,4e-05,8.8468]
[1776358162639,38.48,74376.44,0.66,0.06035,4e-05,8.87862]
[1776358164782,38.48,74375.3,0.66,0.0603,4e-05,8.87315]
[1776358165281,38.48,74375.3,0.66,0.0603,4e-05,8.87315]
[1776358166717,38.48,74369.97,0.66,0.06008,4e-05,8.84703]
[1776358167159,38.48,74369.97,0.66,0.06008,4e-05,8.84703]
[1776358169413,38.48,74364.68,0.66,0.05986,4e-05,8.82121]
[1776358172365,38.48,74362.26,0.66,0.05973,4e-05,8.80536]
[1776358172689,38.48,74362.26,0.66,0.05973,4e-05,8.80536]
[1776358173917,38.48,74365.21,0.66,0.05985,4e-05,8.81976]
[1776358174340,38.48,74365.21,0.66,0.05985,4e-05,8.81976]
[1776358177485,38.48,74369.94,0.66,0.06005,4e-05,8.84356]
[1776358182781,38.48,74378.56,0.66,0.06042,4e-05,8.88686]
[1776358187820,38.48,74376.9,0.66,0.06036,4e-05,8.87899]
[1776358192850,38.48,74372.25,0.66,0.06016,4e-05,8.85641]
[1776358197885,38.48,74366.93,0.66,0.05995,4e-05,8.83079]
[1776358199048,38.48,74366.93,0.66,0.05995,4e-05,8.83079]
[1776358204153,38.48,74361.57,0.66,0.05973,4e-05,8.80515]
[1776358205526,38.48,74353.9,0.66,0.05941,4e-05,8.76763]
[1776358208471,38.48,74343.9,0.66,0.05899,4e-05,8.71778]
[1776358213514,38.48,74345.97,0.66,0.05907,4e-05,8.72694]
[1776358217235,38.48,74355.74,0.66,0.05948,4e-05,8.77547]
[1776358223084,38.48,74359.87,0.66,0.05966,4e-05,8.7971]
[1776358228118,38.49,74361.8,0.66,0.05975,4e-05,8.80751]
[1776358233152,38.49,74367.98,0.66,0.06,4e-05,8.83581]
[1776358234307,38.49,74367.98,0.66,0.06,4e-05,8.83581]
[1776358234424,38.49,74377.67,0.66,0.0604,4e-05,8.8838]
[1776358239974,38.49,74383.76,0.66,0.06068,4e-05,8.91593]
[1776358243679,38.49,74397.42,0.66,0.06126,4e-05,8.98507]
[1776358244259,38.49,74397.42,0.66,0.06126,4e-05,8.98507]
[1776358246019,38.49,74404.57,0.66,0.06157,4e-05,9.02105]
[1776358246054,38.49,74404.57,0.66,0.06157,4e-05,9.02105]
[1776358246247,38.49,74414.55,0.66,0.062,4e-05,9.07121]
[1776358246898,38.49,74414.55,0.66,0.062,4e-05,9.07121]
[1776358247966,38.49,74416.71,0.66,0.0621,4e-05,9.08241]
[1776358251499,38.5,74414.76,0.66,0.06202,4e-05,9.07301]
[1776358251499,38.5,74414.76,0.66,0.06202,4e-05,9.07301]
[1776358251742,38.5,74414.76,0.66,0.06202,4e-05,9.07301]
[1776358251614,38.5,74430.62,0.66,0.0627,4e-05,9.15279]
[1776358251983,38.5,74430.62,0.66,0.0627,4e-05,9.15279]
[1776358252310,38.5,74430.62,0.66,0.0627,4e-05,9.15279]
[1776358252314,38.5,74430.62,0.66,0.0627,4e-05,9.15279]
[1776358252601,38.5,74445.85,0.66,0.06336,4e-05,9.22984]
[1776358254200,38.5,74446.4,0.66,0.06338,4e-05,9.23255]
[1776358254317,38.5,74451.23,0.66,0.06359,4e-05,9.25689]
[1776358255132,38.5,74451.23,0.66,0.06359,4e-05,9.25689]
[1776358255139,38.5,74451.23,0.66,0.06359,4e-05,9.25689]
[1776358255860,38.5,74449.33,0.66,0.06351,4e-05,9.24718]
[1776358256016,38.5,74449.33,0.66,0.06351,4e-05,9.24718]
[1776358256268,38.5,74449.33,0.66,0.06351,4e-05,9.24718]
[1776358256351,38.5,74439.23,0.66,0.06307,4e-05,9.19611]
[1776358257318,38.5,74439.23,0.66,0.06307,4e-05,9.19611]
[1776358258764,38.5,74439.77,0.66,0.06309,4e-05,9.19884]
[1776358261098,38.5,74441.5,0.66,0.06317,4e-05,9.20757]
[1776358262404,38.5,74441.5,0.66,0.06317,4e-05,9.20758]
[1776358262438,38.5,74437.71,0.66,0.063,4e-05,9.18847]
[1776358262933,38.5,74437.71,0.66,0.063,4e-05,9.18847]
[1776358263384,38.5,74437.71,0.66,0.063,4e-05,9.18847]
[1776358264682,38.5,74426.96,0.66,0.06254,4e-05,9.13405]
[1776358266136,38.49,74420.23,0.66,0.06225,4e-05,9.09994]
[1776358267059,38.49,74414.82,0.66,0.06201,4e-05,9.07257]
[1776358269427,38.49,74404.63,0.66,0.06157,4e-05,9.02109]
[1776358272134,38.49,74403.92,0.66,0.06154,4e-05,9.01724]
[1776358272915,38.49,74404.76,0.66,0.06157,4e-05,9.02128]
[1776358273650,38.49,74404.76,0.66,0.06157,4e-05,9.02128]
[1776358282513,38.49,74404.22,0.66,0.06154,4e-05,9.01742]
[1776358287548,38.49,74404.0,0.66,0.06153,4e-05,9.01575]
[1776358292785,38.49,74409.89,0.66,0.06176,4e-05,9.04283]
[1776358295242,38.49,74406.49,0.66,0.06162,4e-05,9.02627]
[1776358300639,38.49,74401.79,0.66,0.06143,4e-05,9.00383]
[1776358305674,38.49,74400.45,0.66,0.06137,4e-05,8.99672]
[1776358310709,38.49,74397.83,0.66,0.06126,4e-05,8.98328]
[1776358315751,38.49,74393.05,0.66,0.06105,4e-05,8.95927]
[1776358319778,38.49,74380.59,0.66,0.06053,4e-05,8.89752]
[1776358320650,38.49,74380.59,0.66,0.06053,4e-05,8.89752]
[1776358320721,38.49,74380.59,0.66,0.06053,4e-05,8.89752]
[1776358325821,38.49,74365.81,0.66,0.05991,4e-05,8.82489]
[1776358326005,38.49,74365.81,0.66,0.05991,4e-05,8.82489]
[1776358326828,38.49,74355.95,0.66,0.0595,4e-05,8.77609]
[1776358327636,38.49,74355.95,0.66,0.0595,4e-05,8.77609]
[1776358327840,38.49,74352.02,0.66,0.05933,4e-05,8.75657]
[1776358329871,38.49,74353.61,0.66,0.0594,4e-05,8.76417]
[1776358331558,38.49,74357.35,0.66,0.05955,4e-05,8.78261]
[1776358333403,38.49,74361.4,0.66,0.05973,4e-05,8.80305]
[1776358334471,38.49,74360.05,0.66,0.05967,4e-05,8.79664]
[1776358339474,38.49,74352.29,0.66,0.05935,4e-05,8.75832]
[1776358344338,38.49,74363.76,0.66,0.05983,4e-05,8.81481]
[1776358345251,38.49,74362.54,0.66,0.05978,4e-05,8.80898]
[1776358348332,38.49,74349.49,0.66,0.05923,4e-05,8.74453]
[1776358353198,38.49,74340.67,0.66,0.05884,4e-05,8.69762]
[1776358353296,38.49,74322.77,0.66,0.05811,4e-05,8.61012]
[1776358354719,38.49,74311.59,0.66,0.05766,4e-05,8.55588]
[1776358356667,38.49,74287.94,0.66,0.05671,4e-05,8.4421]
[1776358357951,38.49,74287.94,0.66,0.05671,4e-05,8.4421]
[1776358358182,38.49,74276.54,0.66,0.05625,4e-05,8.38769]
[1776358359357,38.49,74276.54,0.66,0.05625,4e-05,8.38769]
[1776358359360,38.49,74266.7,0.66,0.05587,4e-05,8.34123]
[1776358360264,38.49,74266.7,0.66,0.05587,4e-05,8.34123]
[1776358360347,38.49,74262.67,0.66,0.05571,4e-05,8.3224]
[1776358361932,38.49,74262.67,0.66,0.05571,4e-05,8.3224]
[1776358363100,38.49,74243.34,0.66,0.05496,4e-05,8.23108]
[1776358364107,38.49,74228.44,0.66,0.05438,4e-05,8.16108]
[1776358367939,38.49,74206.75,0.66,0.05355,4e-05,8.06008]
[1776358368405,38.49,74189.25,0.66,0.05289,4e-05,7.97865]
[1776358369466,38.49,74189.25,0.66,0.05289,4e-05,7.97865]
[1776358372507,38.5,74178.34,0.66,0.05251,4e-05,7.93297]
[1776358374650,38.5,74183.38,0.66,0.05271,4e-05,7.95729]
[1776358377083,38.51,74177.16,0.66,0.05249,4e-05,7.92952]
[1776358381276,38.51,74155.74,0.66,0.05171,4e-05,7.83444]
[1776358383442,38.53,74207.18,0.66,0.05372,4e-05,8.07974]
[1776358384479,38.53,74207.18,0.66,0.05372,4e-05,8.07974]
[1776358385755,38.53,74216.34,0.66,0.05407,4e-05,8.12339]
[1776358385870,38.53,74216.34,0.66,0.05407,4e-05,8.12339]
[1776358386246,38.53,74216.78,0.66,0.05409,4e-05,8.12568]
[1776358386323,38.53,74216.78,0.66,0.05409,4e-05,8.12568]
[1776358386427,38.53,74204.13,0.66,0.05361,4e-05,8.06652]
[1776358390344,38.53,74185.99,0.66,0.05294,4e-05,7.98431]
[1776358392358,38.53,74169.3,0.66,0.05232,4e-05,7.90821]
[1776358396387,38.54,74179.97,0.66,0.05274,4e-05,7.95969]
[1776358400821,38.54,74185.8,0.66,0.05297,4e-05,7.98806]
[1776358400881,38.54,74187.67,0.66,0.05304,4e-05,7.99718]
[1776358406043,38.54,74182.98,0.66,0.05288,4e-05,7.97758]
[1776358406459,38.55,74184.13,0.66,0.05293,4e-05,7.98339]
[1776358408474,38.55,74173.63,0.66,0.05254,4e-05,7.93591]
[1776358410476,38.55,74168.92,0.66,0.05237,4e-05,7.91478]
[1776358412769,38.55,74166.62,0.66,0.05228,4e-05,7.9026]
[1776358412777,38.55,74166.62,0.66,0.05228,4e-05,7.9026]
[1776358412943,38.55,74166.62,0.66,0.05228,4e-05,7.9026]
[1776358413386,38.55,74168.83,0.66,0.05237,4e-05,7.91338]
[1776358415135,38.55,74167.62,0.66,0.05233,4e-05,7.90897]
[1776358417106,38.56,74163.34,0.66,0.05218,4e-05,7.89049]
[1776358417538,38.56,74164.64,0.66,0.05223,4e-05,7.89708]
[1776358419087,38.56,74163.59,0.66,0.0522,4e-05,7.89286]
[1776358419552,38.56,74158.96,0.66,0.05203,4e-05,7.87221]
[1776358421381,38.56,74155.75,0.66,0.05192,4e-05,7.85813]
[1776358421565,38.56,74155.75,0.66,0.05192,4e-05,7.85879]
[1776358426600,38.57,74152.22,0.66,0.05182,4e-05,7.84595]
[1776358427607,38.57,74137.33,0.66,0.05127,4e-05,7.77866]
[1776358428615,38.57,74124.75,0.66,0.05081,4e-05,7.72144]
[1776358429427,38.57,74124.75,0.66,0.05081,4e-05,7.72144]
[1776358429437,38.57,74124.75,0.66,0.05081,4e-05,7.72144]
[1776358429742,38.57,74124.75,0.66,0.05081,4e-05,7.72144]
[1776358430351,38.57,74118.21,0.66,0.05059,4e-05,7.6935]
[1776358430856,38.57,74118.21,0.66,0.05059,4e-05,7.6935]
[1776358430957,38.57,74114.32,0.66,0.05045,4e-05,7.67681]
[1776358432647,38.59,74103.3,0.66,0.05014,4e-05,7.63815]
[1776358434051,38.61,74094.99,0.66,0.04993,4e-05,7.61101]
[1776358434900,38.61,74094.99,0.66,0.04993,4e-05,7.61101]
[1776358434913,38.63,74102.44,0.66,0.05028,4e-05,7.65479]
[1776358436162,38.63,74102.44,0.66,0.05029,4e-05,7.65575]
[1776358436652,38.63,74102.44,0.66,0.05029,4e-05,7.65575]
[1776358436743,38.64,74102.28,0.66,0.05029,4e-05,7.65596]
[1776358437301,38.64,74102.28,0.66,0.05029,4e-05,7.65596]
[1776358438331,38.64,74102.28,0.66,0.0503,4e-05,7.65693]
[1776358438996,38.64,74102.28,0.66,0.0503,4e-05,7.65693]
[1776358439359,38.66,74096.21,0.66,0.05016,4e-05,7.63949]
[1776358439369,38.66,74096.21,0.66,0.05016,4e-05,7.63949]
[1776358439730,38.66,74105.38,0.66,0.0505,4e-05,7.68177]
[1776358440158,38.66,74105.38,0.66,0.0505,4e-05,7.68177]
[1776358440407,38.66,74105.38,0.66,0.0505,4e-05,7.68177]
[1776358441713,38.66,74130.37,0.66,0.05143,4e-05,7.79688]
[1776358442756,38.66,74130.37,0.66,0.05143,4e-05,7.79688]
[1776358442764,38.66,74130.37,0.66,0.05143,4e-05,7.79688]
[1776358442822,38.66,74149.85,0.66,0.05216,4e-05,7.88669]
[1776358443807,38.66,74149.85,0.66,0.05216,4e-05,7.88669]
[1776358447720,38.67,74139.45,0.66,0.05179,4e-05,7.84166]
[1776358449047,38.67,74154.68,0.66,0.05237,4e-05,7.91276]
[1776358454801,38.67,74156.29,0.66,0.05246,4e-05,7.92356]
[1776358459839,38.68,74163.22,0.66,0.05274,4e-05,7.95802]
[1776358463961,38.68,74164.49,0.66,0.0528,4e-05,7.96522]
[1776358463967,38.68,74164.49,0.66,0.0528,4e-05,7.96522]
[1776358463980,38.68,74178.71,0.66,0.05334,4e-05,8.03136]
[1776358466361,38.68,74175.68,0.66,0.05323,4e-05,8.01803]
[1776358466467,38.68,74175.68,0.66,0.05323,4e-05,8.01803]
[1776358466667,38.68,74175.68,0.66,0.05323,4e-05,8.01803]
[1776358467959,38.68,74180.4,0.66,0.05342,4e-05,8.04027]
[1776358467999,38.68,74179.51,0.66,0.05338,4e-05,8.03648]
[1776358473937,38.69,74177.52,0.66,0.05331,4e-05,8.0266]
[1776358474399,38.69,74177.52,0.66,0.05331,4e-05,8.0266]
[1776358476233,38.69,74187.99,0.66,0.05371,4e-05,8.0759]
[1776358476774,38.69,74187.99,0.66,0.05371,4e-05,8.0759]
[1776358476880,38.69,74187.99,0.66,0.05371,4e-05,8.0759]
[1776358478048,38.69,74197.52,0.66,0.05408,4e-05,8.12058]
[1776358480692,38.69,74200.44,0.66,0.0542,4e-05,8.13489]
[1776358481247,38.69,74199.51,0.66,0.05416,4e-05,8.13074]
[1776358481360,38.69,74199.51,0.66,0.05416,4e-05,8.13074]
[1776358485487,38.69,74191.24,0.66,0.05386,4e-05,8.0931]
[1776358485519,38.69,74191.24,0.66,0.05386,4e-05,8.0931]
[1776358486035,38.69,74191.41,0.66,0.05386,4e-05,8.09415]
[1776358490064,38.7,74180.7,0.66,0.05347,4e-05,8.04551]
[1776358495107,38.7,74184.41,0.66,0.05362,4e-05,8.06448]
[1776358500130,38.7,74189.41,0.66,0.05383,4e-05,8.08936]
[1776358501449,38.7,74190.7,0.66,0.05388,4e-05,8.09568]
[1776358502159,38.7,74192.2,0.66,0.05394,4e-05,8.10267]
[1776358503158,38.7,74205.58,0.66,0.05445,4e-05,8.16516]
[1776358503870,38.7,74205.58,0.66,0.05445,4e-05,8.16516]
[1776358504687,38.7,74213.71,0.66,0.05477,4e-05,8.20389]
[1776358504834,38.7,74213.71,0.66,0.05477,4e-05,8.20389]
[1776358505174,38.7,74213.4,0.66,0.05476,4e-05,8.20243]
[1776358505834,38.7,74213.4,0.66,0.05476,4e-05,8.20243]
[1776358506762,38.7,74221.81,0.66,0.05508,4e-05,8.2421]
[1776358507189,38.71,74224.0,0.66,0.05517,4e-05,8.25295]
[1776358507376,38.71,74224.0,0.66,0.05517,4e-05,8.25295]
[1776358508194,38.71,74224.0,0.66,0.05517,4e-05,8.25302]
[1776358508711,38.71,74224.0,0.66,0.05517,4e-05,8.25302]
[1776358509201,38.71,74224.42,0.66,0.05519,4e-05,8.25503]
[1776358512225,38.71,74226.28,0.66,0.05526,4e-05,8.26382]
[1776358512717,38.71,74226.46,0.66,0.05527,4e-05,8.26472]
[1776358512732,38.71,74226.46,0.66,0.05527,4e-05,8.26472]
[1776358513092,38.71,74226.46,0.66,0.05527,4e-05,8.26472]
[1776358513231,38.71,74224.17,0.66,0.05518,4e-05,8.25396]
[1776358514841,38.71,74224.17,0.66,0.05518,4e-05,8.25396]
[1776358515243,38.71,74222.72,0.66,0.05513,4e-05,8.24718]
[1776358516995,38.71,74221.92,0.66,0.0551,4e-05,8.24347]
[1776358517015,38.71,74221.92,0.66,0.0551,4e-05,8.24347]
[1776358517262,38.71,74220.67,0.66,0.05505,4e-05,8.23775]
[1776358517534,38.71,74220.67,0.66,0.05505,4e-05,8.23775]
[1776358517824,38.71,74220.67,0.66,0.05505,4e-05,8.23775]
[1776358518873,38.71,74220.67,0.66,0.05505,4e-05,8.23775]
[1776358519325,38.71,74225.03,0.66,0.05522,4e-05,8.2584]
[1776358520846,38.71,74224.23,0.66,0.05519,4e-05,8.25463]
[1776358521285,38.71,74223.93,0.66,0.05518,4e-05,8.25326]
[1776358523763,38.71,74219.81,0.66,0.05502,4e-05,8.23396]
[1776358523778,38.71,74219.81,0.66,0.05502,4e-05,8.23396]
[1776358524306,38.71,74216.47,0.66,0.05489,4e-05,8.21833]
[1776358529340,38.71,74210.11,0.66,0.05465,4e-05,8.18914]
[1776358535102,38.71,74212.06,0.66,0.05471,4e-05,8.19582]
[1776358535132,38.71,74212.7,0.66,0.05474,4e-05,8.19905]
[1776358540428,38.71,74209.04,0.66,0.0546,4e-05,8.18248]
[1776358540592,38.71,74202.61,0.66,0.05435,4e-05,8.15237]
[1776358546461,38.71,74194.33,0.66,0.05404,4e-05,8.11491]
[1776358551496,38.71,74192.46,0.66,0.05398,4e-05,8.10743]
[1776358553511,38.72,74181.23,0.66,0.05356,4e-05,8.0558]
[1776358558545,38.72,74185.4,0.66,0.05373,4e-05,8.07695]
[1776358560367,38.72,74186.12,0.66,0.05377,4e-05,8.08099]
[1776358560676,38.72,74196.64,0.66,0.05417,4e-05,8.13001]
[1776358563006,38.72,74196.64,0.66,0.05417,4e-05,8.13064]
[1776358563014,38.72,74196.64,0.66,0.05417,4e-05,8.13064]
[1776358563843,38.72,74188.65,0.66,0.05387,4e-05,8.09372]
[1776358565759,38.72,74187.33,0.66,0.05382,4e-05,8.08791]
[1776358568250,38.72,74212.72,0.66,0.05481,4e-05,8.20797]
[1776358568889,38.72,74212.72,0.66,0.05481,4e-05,8.20797]
[1776358569013,38.72,74213.91,0.66,0.05486,4e-05,8.21356]
[1776358572183,38.73,74222.79,0.66,0.0552,4e-05,8.25556]
[1776358572251,38.73,74236.85,0.66,0.05575,4e-05,8.32195]
[1776358572897,38.73,74236.85,0.66,0.05575,4e-05,8.32195]
[1776358572944,38.73,74236.23,0.66,0.05573,4e-05,8.31901]
[1776358574121,38.73,74236.23,0.66,0.05573,4e-05,8.31901]
[1776358576418,38.73,74229.45,0.66,0.05547,4e-05,8.28739]
[1776358577474,38.73,74224.8,0.66,0.05529,4e-05,8.26545]
[1776358577487,38.73,74224.8,0.66,0.05529,4e-05,8.26545]
[1776358577993,38.73,74224.8,0.66,0.05529,4e-05,8.26545]
[1776358578006,38.73,74225.58,0.66,0.05532,4e-05,8.26919]
[1776358579864,38.73,74225.58,0.66,0.05532,4e-05,8.26925]
[1776358579954,38.73,74226.49,0.66,0.05535,4e-05,8.27359]
[1776358581002,38.73,74226.49,0.66,0.05535,4e-05,8.27359]
[1776358582844,38.73,74227.83,0.66,0.05541,4e-05,8.28]
[1776358584533,38.73,74230.28,0.66,0.0555,4e-05,8.29162]
[1776358585369,38.73,74230.28,0.66,0.0555,4e-05,8.29162]
[1776358585374,38.73,74231.3,0.66,0.05554,4e-05,8.29647]
[1776358586358,38.73,74231.3,0.66,0.05554,4e-05,8.29647]
[1776358587780,38.73,74241.76,0.66,0.05595,4e-05,8.34596]
[1776358592290,38.73,74242.36,0.66,0.05597,4e-05,8.34854]
[1776358592345,38.73,74241.57,0.66,0.05592,4e-05,8.34186]
[1776358592904,38.73,74241.57,0.66,0.05592,4e-05,8.34186]
[1776358593780,38.73,74236.28,0.66,0.05572,4e-05,8.31681]
[1776358596204,38.73,74231.28,0.66,0.05552,4e-05,8.29309]
[1776358596260,38.73,74227.74,0.66,0.05538,4e-05,8.27642]
[1776358599526,38.73,74228.73,0.66,0.05542,4e-05,8.28118]
[1776358599859,38.73,74229.55,0.66,0.05545,4e-05,8.28509]
[1776358603184,38.73,74235.57,0.66,0.05569,4e-05,8.31361]
[1776358603234,38.73,74234.28,0.66,0.05564,4e-05,8.30753]
[1776358608386,38.73,74231.4,0.66,0.05553,4e-05,8.29399]
[1776358608439,38.73,74233.97,0.66,0.05563,4e-05,8.30619]
[1776358609239,38.73,74239.44,0.66,0.05584,4e-05,8.33209]
[1776358610032,38.73,74239.44,0.66,0.05584,4e-05,8.33209]
[1776358610116,38.73,74252.06,0.66,0.05634,4e-05,8.39199]
[1776358611032,38.73,74252.06,0.66,0.05634,4e-05,8.39199]
[1776358611277,38.73,74252.06,0.66,0.05634,4e-05,8.39199]
[1776358611320,38.73,74252.06,0.66,0.05634,4e-05,8.39199]
[1776358611978,38.73,74256.68,0.66,0.05652,4e-05,8.41397]
[1776358612093,38.73,74256.68,0.66,0.05652,4e-05,8.41397]
[1776358612929,38.73,74256.78,0.66,0.05653,4e-05,8.41416]
[1776358618013,38.72,74247.12,0.66,0.05614,4e-05,8.36753]
[1776358618990,38.72,74247.12,0.66,0.05614,4e-05,8.36753]
[1776358619393,38.72,74247.12,0.66,0.05614,4e-05,8.36753]
[1776358619965,38.72,74253.22,0.66,0.05638,4e-05,8.39653]
[1776358621264,38.72,74253.22,0.66,0.05638,4e-05,8.39641]
[1776358621437,38.72,74250.56,0.66,0.05627,4e-05,8.38347]
[1776358622240,38.72,74250.56,0.66,0.05627,4e-05,8.38347]
[1776358623281,38.72,74266.59,0.66,0.0569,4e-05,8.45957]
[1776358627077,38.72,74276.69,0.66,0.0573,4e-05,8.50758]
[1776358629390,38.72,74276.69,0.66,0.0573,4e-05,8.50769]
[1776358629759,38.72,74274.11,0.66,0.0572,4e-05,8.49495]
[1776358631350,38.72,74271.56,0.66,0.05709,4e-05,8.48203]
[1776358631378,38.72,74258.0,0.66,0.05655,4e-05,8.41693]
[1776358634148,38.72,74258.35,0.66,0.05656,4e-05,8.41787]
[1776358636215,38.72,74259.52,0.66,0.0566,4e-05,8.42322]
[1776358637510,38.72,74266.69,0.66,0.05688,4e-05,8.45697]
[1776358643189,38.71,74275.82,0.66,0.05723,4e-05,8.49841]
[1776358648225,38.71,74272.66,0.66,0.05709,4e-05,8.4818]
[1776358648817,38.71,74272.66,0.66,0.05709,4e-05,8.4818]
[1776358649016,38.71,74272.66,0.66,0.05709,4e-05,8.4818]
[1776358649438,38.71,74272.66,0.66,0.05709,4e-05,8.4818]
[1776358649499,38.71,74273.48,0.66,0.05711,4e-05,8.48498]
[1776358650322,38.71,74248.37,0.66,0.05612,4e-05,8.3652]
[1776358653098,38.71,74247.88,0.66,0.05608,4e-05,8.35953]
[1776358653108,38.71,74247.88,0.66,0.05608,4e-05,8.35953]
[1776358653401,38.71,74247.88,0.66,0.05608,4e-05,8.35953]
[1776358654257,38.71,74247.62,0.66,0.05606,4e-05,8.35811]
[1776358660310,38.71,74245.39,0.66,0.05597,4e-05,8.34627]
[1776358663570,38.71,74246.27,0.66,0.056,4e-05,8.34993]
[1776358664984,38.71,74247.14,0.66,0.05603,4e-05,8.35368]
[1776358667898,38.7,74247.5,0.66,0.05604,4e-05,8.35502]
[1776358670314,38.7,74247.27,0.66,0.05602,4e-05,8.35352]
[1776358672296,38.7,74247.44,0.66,0.05603,4e-05,8.35395]
[1776358675116,38.7,74246.42,0.66,0.05598,4e-05,8.34851]
[1776358679777,38.7,74239.84,0.66,0.05572,4e-05,8.31647]
[1776358680452,38.7,74239.82,0.66,0.05571,4e-05,8.31609]
[1776358685486,38.7,74234.4,0.66,0.0555,4e-05,8.28998]
[1776358685691,38.7,74234.4,0.66,0.0555,4e-05,8.28998]
[1776358685700,38.7,74234.4,0.66,0.0555,4e-05,8.28998]
[1776358685792,38.7,74232.99,0.66,0.05544,4e-05,8.28331]
[1776358691279,38.7,74233.95,0.66,0.05548,4e-05,8.28737]
[1776358691299,38.7,74233.95,0.66,0.05548,4e-05,8.28737]
[1776358691374,38.7,74235.23,0.66,0.05553,4e-05,8.29332]
[1776358693295,38.7,74235.23,0.66,0.05553,4e-05,8.29332]
[1776358693417,38.7,74235.23,0.66,0.05553,4e-05,8.29332]
[1776358693428,38.7,74226.73,0.66,0.05519,4e-05,8.25304]
[1776358694941,38.7,74242.7,0.66,0.05582,4e-05,8.32848]
[1776358695973,38.7,74242.7,0.66,0.05582,4e-05,8.32848]
[1776358697895,38.7,74249.5,0.66,0.05608,4e-05,8.36033]
[1776358697982,38.7,74247.83,0.66,0.05601,4e-05,8.3524]
[1776358698866,38.7,74247.83,0.66,0.05601,4e-05,8.3524]
[1776358705042,38.69,74241.91,0.66,0.05577,4e-05,8.32314]
[1776358706768,38.69,74242.6,0.66,0.0558,4e-05,8.32626]
[1776358712146,38.69,74241.11,0.66,0.05573,4e-05,8.31844]
[1776358712350,38.69,74235.65,0.66,0.0555,4e-05,8.28948]
[1776358716153,38.69,74236.59,0.66,0.05553,4e-05,8.29372]
[1776358716233,38.69,74237.21,0.66,0.05556,4e-05,8.29644]
[1776358721741,38.69,74235.62,0.66,0.05547,4e-05,8.28626]
[1776358725888,38.68,74224.03,0.66,0.055,4e-05,8.22905]
[1776358731811,38.68,74220.47,0.66,0.05483,4e-05,8.20865]
[1776358733825,38.68,74230.56,0.66,0.05522,4e-05,8.2556]
[1776358738859,38.67,74230.49,0.66,0.05519,4e-05,8.25241]
[1776358743895,38.66,74230.04,0.66,0.05515,4e-05,8.24748]
[1776358748930,38.66,74230.72,0.66,0.05515,4e-05,8.248]
[1776358753964,38.66,74229.06,0.66,0.05507,4e-05,8.23755]
[1776358759000,38.65,74227.4,0.66,0.05498,4e-05,8.22733]
[1776358764040,38.65,74229.03,0.66,0.05502,4e-05,8.23268]
[1776358769070,38.64,74225.93,0.66,0.05488,4e-05,8.2158]
[1776358774105,38.64,74227.45,0.66,0.05491,4e-05,8.21801]
[1776358778136,38.64,74243.8,0.66,0.05553,4e-05,8.29352]
[1776358781490,38.63,74241.8,0.66,0.05544,4e-05,8.28254]
[1776358788208,38.63,74234.99,0.66,0.05515,4e-05,8.24717]
[1776358793243,38.62,74232.79,0.66,0.05504,4e-05,8.2343]
[1776358795258,38.62,74222.36,0.66,0.05463,4e-05,8.18481]
[1776358797788,38.62,74216.24,0.66,0.05439,4e-05,8.15514]
[1776358801017,38.62,74216.78,0.66,0.0544,4e-05,8.15712]
[1776358805040,38.62,74206.78,0.66,0.05401,4e-05,8.10907]
[1776358805993,38.62,74199.48,0.66,0.05373,4e-05,8.07482]
[1776358810002,38.61,74192.67,0.66,0.05346,4e-05,8.04184]
[1776358810052,38.61,74192.67,0.66,0.05346,4e-05,8.04184]
[1776358810886,38.61,74193.58,0.66,0.05349,4e-05,8.04607]
[1776358811603,38.61,74193.58,0.66,0.05349,4e-05,8.04607]
[1776358811891,38.62,74200.78,0.66,0.05377,4e-05,8.07997]
[1776358813207,38.62,74200.78,0.66,0.05377,4e-05,8.08038]
[1776358813396,38.62,74190.39,0.66,0.05338,4e-05,8.03242]
[1776358816682,38.62,74186.74,0.66,0.05325,4e-05,8.01643]
[1776358817498,38.62,74206.45,0.66,0.05401,4e-05,8.10958]
[1776358818058,38.62,74206.45,0.66,0.05401,4e-05,8.10958]
[1776358823473,38.62,74200.52,0.66,0.0538,4e-05,8.0834]
[1776358826230,38.63,74194.89,0.66,0.05359,4e-05,8.05829]
[1776358826740,38.63,74194.0,0.66,0.05356,4e-05,8.05415]
[1776358828881,38.63,74198.42,0.66,0.05373,4e-05,8.07551]
[1776358831625,38.63,74219.31,0.66,0.05453,4e-05,8.1716]
[1776358834564,38.63,74232.2,0.66,0.05503,4e-05,8.23258]
[1776358839600,38.63,74227.64,0.66,0.05486,4e-05,8.21178]
[1776358844634,38.63,74233.95,0.66,0.05511,4e-05,8.24219]
[1776358849669,38.63,74233.24,0.66,0.05509,4e-05,8.23937]
[1776358852078,38.63,74233.76,0.66,0.05511,4e-05,8.24193]
[1776358853290,38.63,74224.91,0.66,0.05477,4e-05,8.20044]
[1776358854405,38.63,74216.33,0.66,0.05444,4e-05,8.16015]
[1776358856060,38.64,74209.09,0.66,0.05416,4e-05,8.12688]
[1776358856150,38.64,74204.18,0.66,0.05397,4e-05,8.10393]
[1776358857088,38.64,74204.18,0.66,0.05397,4e-05,8.10393]
[1776358857151,38.63,74194.38,0.66,0.0536,4e-05,8.05803]
[1776358861660,38.63,74190.8,0.66,0.05346,4e-05,8.04149]
[1776358861873,38.64,74192.38,0.66,0.05353,4e-05,8.04923]
[1776358862486,38.64,74192.38,0.66,0.05353,4e-05,8.04923]
[1776358865176,38.64,74191.22,0.66,0.05349,4e-05,8.0445]
[1776358866005,38.64,74194.87,0.66,0.05363,4e-05,8.06186]
[1776358868652,38.64,74199.76,0.66,0.05382,4e-05,8.08567]
[1776358870997,38.64,74207.82,0.66,0.05414,4e-05,8.12433]
[1776358871837,38.64,74206.47,0.66,0.05409,4e-05,8.11802]
[1776358872489,38.64,74206.47,0.66,0.05409,4e-05,8.11802]
[1776358873422,38.64,74210.38,0.66,0.05424,4e-05,8.13657]
[1776358876655,38.64,74207.55,0.66,0.05414,4e-05,8.12404]
[1776358878882,38.64,74194.91,0.66,0.05366,4e-05,8.06592]
[1776358881425,38.65,74194.91,0.66,0.05367,4e-05,8.06626]
[1776358884258,38.65,74188.12,0.66,0.05342,4e-05,8.03571]
[1776358887782,38.65,74195.93,0.66,0.05373,4e-05,8.07351]
[1776358889137,38.65,74196.23,0.66,0.05374,4e-05,8.07522]
[1776358891873,38.65,74188.43,0.66,0.05345,4e-05,8.03994]
[1776358893977,38.65,74179.86,0.66,0.05311,4e-05,7.99816]
[1776358896385,38.65,74176.47,0.66,0.05299,4e-05,7.98335]
[1776358897052,38.66,74176.17,0.66,0.05299,4e-05,7.98286]
[1776358898628,38.66,74173.65,0.66,0.05289,4e-05,7.97121]
[1776358899611,38.66,74172.13,0.66,0.05285,4e-05,7.96508]
[1776358900224,38.66,74171.66,0.66,0.05283,4e-05,7.96337]
[1776358901049,38.66,74170.09,0.66,0.05278,4e-05,7.95659]
[1776358903350,38.66,74169.45,0.66,0.05276,4e-05,7.95411]
[1776358904755,38.66,74169.38,0.66,0.05276,4e-05,7.95472]
[1776358907465,38.66,74170.22,0.66,0.0528,4e-05,7.95953]
[1776358907619,38.66,74170.22,0.66,0.0528,4e-05,7.95953]
[1776358910867,38.67,74166.5,0.66,0.05267,4e-05,7.94378]
[1776358911212,38.67,74166.5,0.66,0.05267,4e-05,7.94378]
[1776358917149,38.67,74164.22,0.66,0.05262,4e-05,7.93709]
[1776358921446,38.68,74164.49,0.66,0.05264,4e-05,7.93974]
[1776358922889,38.68,74162.58,0.66,0.05258,4e-05,7.93187]
[1776358923210,38.68,74141.87,0.66,0.05181,4e-05,7.83735]
[1776358925787,38.68,74134.1,0.66,0.05153,4e-05,7.80303]
[1776358925864,38.68,74134.1,0.66,0.05153,4e-05,7.80303]
[1776358926413,38.68,74134.1,0.66,0.05153,4e-05,7.80303]
[1776358926430,38.68,74125.85,0.66,0.05122,4e-05,7.76483]
[1776358928230,38.68,74137.19,0.66,0.05164,4e-05,7.81665]
[1776358930024,38.68,74137.22,0.66,0.05164,4e-05,7.8169]
[1776358930153,38.68,74137.22,0.66,0.05164,4e-05,7.8169]
[1776358933010,38.68,74137.28,0.66,0.05165,4e-05,7.8175]
[1776358933859,38.68,74136.3,0.66,0.05161,4e-05,7.81327]
[1776358934036,38.68,74136.3,0.66,0.05161,4e-05,7.81327]
[1776358934271,38.68,74136.04,0.66,0.0516,4e-05,7.8122]
[1776358935255,38.68,74136.04,0.66,0.0516,4e-05,7.8122]
[1776358935863,38.68,74133.98,0.66,0.05153,4e-05,7.80294]
[1776358937293,38.68,74145.39,0.66,0.05195,4e-05,7.85525]
[1776358938946,38.68,74149.91,0.66,0.05212,4e-05,7.87598]
[1776358940244,38.68,74146.18,0.66,0.05198,4e-05,7.85893]
[1776358943625,38.68,74137.83,0.66,0.05167,4e-05,7.82102]
[1776358946329,38.68,74126.99,0.66,0.05127,4e-05,7.771]
[1776358946374,38.68,74120.52,0.66,0.05103,4e-05,7.74133]
[1776358949971,38.68,74117.58,0.66,0.05091,4e-05,7.72729]
[1776358949995,38.68,74117.58,0.66,0.05091,4e-05,7.72729]
[1776358950387,38.68,74117.58,0.66,0.05091,4e-05,7.72729]
[1776358952867,38.68,74124.84,0.66,0.05117,4e-05,7.75771]
[1776358953605,38.68,74124.84,0.66,0.05117,4e-05,7.75771]
[1776358959490,38.68,74110.65,0.66,0.05064,4e-05,7.69222]
[1776358961487,38.68,74110.65,0.66,0.05064,4e-05,7.69251]
[1776358961589,38.68,74104.48,0.66,0.05042,4e-05,7.665]
[1776358961954,38.68,74104.48,0.66,0.05042,4e-05,7.665]
[1776358962472,38.68,74104.48,0.66,0.05042,4e-05,7.66488]
[1776358964653,38.68,74100.36,0.66,0.05027,4e-05,7.64623]
[1776358966675,38.68,74091.44,0.66,0.04994,4e-05,7.60604]
[1776358970802,38.68,74089.97,0.66,0.04989,4e-05,7.59947]
[1776358971536,38.68,74088.83,0.66,0.04985,4e-05,7.59438]
[1776358975479,38.68,74087.96,0.66,0.04982,4e-05,7.5906]
[1776358975564,38.68,74083.61,0.66,0.04966,4e-05,7.57116]
[1776358978585,38.68,74094.59,0.66,0.05006,4e-05,7.62057]
[1776358979366,38.68,74094.59,0.66,0.05006,4e-05,7.62057]
[1776358980273,38.68,74103.28,0.66,0.05038,4e-05,7.66015]
[1776358981048,38.68,74103.28,0.66,0.05038,4e-05,7.66061]
[1776358982755,38.68,74107.42,0.66,0.05054,4e-05,7.67969]
[1776358987113,38.69,74110.91,0.66,0.05068,4e-05,7.69748]
[1776358988527,38.69,74110.22,0.66,0.05066,4e-05,7.69473]
[1776358988910,38.69,74106.32,0.66,0.05052,4e-05,7.67749]
[1776358990461,38.69,74115.03,0.66,0.05084,4e-05,7.71725]
[1776358992133,38.69,74115.89,0.66,0.05088,4e-05,7.72186]
[1776358992364,38.69,74115.89,0.66,0.05088,4e-05,7.72186]
[1776358992756,38.69,74134.67,0.66,0.05157,4e-05,7.80751]
[1776358993521,38.69,74134.67,0.66,0.05157,4e-05,7.80751]
[1776358994711,38.69,74145.43,0.66,0.05197,4e-05,7.85717]
[1776358997503,38.69,74147.88,0.66,0.05207,4e-05,7.86861]
[1776359000369,38.69,74142.05,0.66,0.05185,4e-05,7.84231]
[1776359002760,38.69,74122.77,0.66,0.05115,4e-05,7.75499]
[1776359006628,38.69,74118.06,0.66,0.05098,4e-05,7.73413]
[1776359009077,38.69,74128.65,0.66,0.05137,4e-05,7.78213]
[1776359009103,38.69,74128.65,0.66,0.05137,4e-05,7.78213]
[1776359010024,38.69,74126.45,0.66,0.05129,4e-05,7.77238]
[1776359011843,38.69,74126.45,0.66,0.05129,4e-05,7.77264]
[1776359013228,38.69,74130.57,0.66,0.05143,4e-05,7.78911]
[1776359013807,38.69,74130.57,0.66,0.05143,4e-05,7.78911]
[1776359018831,38.7,74133.87,0.66,0.05156,4e-05,7.80528]
[1776359020038,38.7,74152.3,0.66,0.05225,4e-05,7.88989]
[1776359020458,38.7,74152.3,0.66,0.05225,4e-05,7.88989]
[1776359021252,38.7,74156.01,0.66,0.05239,4e-05,7.907]
[1776359021892,38.7,74170.08,0.66,0.05292,4e-05,7.97239]
[1776359023217,38.7,74182.22,0.66,0.05338,4e-05,8.02904]
[1776359026988,38.7,74179.72,0.66,0.0533,4e-05,8.01869]
[1776359029386,38.7,74181.58,0.66,0.05338,4e-05,8.02812]
[1776359031147,38.71,74193.62,0.66,0.05385,4e-05,8.08517]
[1776359032144,38.71,74187.46,0.66,0.05361,4e-05,8.05653]
[1776359033131,38.71,74185.46,0.66,0.05354,4e-05,8.04753]
[1776359033728,38.71,74185.46,0.66,0.05354,4e-05,8.04753]
[1776359042525,38.71,74178.13,0.66,0.05329,4e-05,8.01694]
[1776359048083,38.72,74185.06,0.66,0.05357,4e-05,8.05139]
[1776359053123,38.72,74186.68,0.66,0.05364,4e-05,8.0605]
[1776359058704,38.72,74187.76,0.66,0.0537,4e-05,8.06715]
[1776359061832,38.72,74204.42,0.66,0.05435,4e-05,8.14565]
[1776359067219,38.73,74206.06,0.66,0.05442,4e-05,8.15455]
[1776359072255,38.73,74205.34,0.66,0.05438,4e-05,8.14916]
[1776359077292,38.73,74196.36,0.66,0.05404,4e-05,8.10828]
[1776359082327,38.73,74187.38,0.66,0.05371,4e-05,8.06776]
[1776359087362,38.73,74187.27,0.66,0.05372,4e-05,8.06869]
[1776359092397,38.74,74183.09,0.66,0.05357,4e-05,8.05081]
[1776359097805,38.74,74180.78,0.66,0.0535,4e-05,8.04138]
[1776359103484,38.74,74186.43,0.66,0.05373,4e-05,8.06978]
[1776359105549,38.74,74184.38,0.66,0.05365,4e-05,8.06055]
[1776359105572,38.74,74199.07,0.66,0.05422,4e-05,8.12918]
[1776359108406,38.74,74205.53,0.66,0.05447,4e-05,8.15969]
[1776359108846,38.74,74205.53,0.66,0.05447,4e-05,8.15969]
[1776359113075,38.75,74201.41,0.66,0.05432,4e-05,8.14113]
[1776359113548,38.75,74200.41,0.66,0.05428,4e-05,8.13662]
[1776359118582,38.75,74195.47,0.66,0.0541,4e-05,8.11445]
[1776359123618,38.75,74191.89,0.66,0.05397,4e-05,8.0988]
[1776359128654,38.75,74189.5,0.66,0.05389,4e-05,8.0888]
[1776359132689,38.75,74169.34,0.66,0.05311,4e-05,7.9935]
[1776359137725,38.76,74167.44,0.66,0.05305,4e-05,7.98656]
[1776359142759,38.76,74166.36,0.66,0.05303,4e-05,7.98339]
[1776359143637,38.76,74166.36,0.66,0.05303,4e-05,7.98339]
[1776359143830,38.76,74166.36,0.66,0.05303,4e-05,7.98339]
[1776359144604,38.76,74158.67,0.66,0.05274,4e-05,7.94831]
[1776359148164,38.76,74157.32,0.66,0.05269,4e-05,7.94157]
[1776359148879,38.76,74168.72,0.66,0.05312,4e-05,7.99398]
[1776359152839,38.76,74180.73,0.66,0.05356,4e-05,8.04871]
[1776359154854,38.76,74191.28,0.66,0.05396,4e-05,8.09709]
[1776359159909,38.76,74187.36,0.66,0.05382,4e-05,8.07951]
[1776359163972,38.76,74171.65,0.66,0.05323,4e-05,8.00779]
[1776359164489,38.76,74171.65,0.66,0.05323,4e-05,8.00779]
[1776359166005,38.76,74171.65,0.66,0.05323,4e-05,8.00807]
[1776359166379,38.76,74173.85,0.66,0.05332,4e-05,8.01857]
[1776359166977,38.76,74173.85,0.66,0.05332,4e-05,8.01857]
[1776359167046,38.76,74163.42,0.66,0.05293,4e-05,7.97073]
[1776359167326,38.76,74163.42,0.66,0.05293,4e-05,7.97073]
[1776359167432,38.76,74163.42,0.66,0.05293,4e-05,7.97073]
[1776359167583,38.76,74163.42,0.66,0.05293,4e-05,7.97073]
[1776359169027,38.76,74153.67,0.66,0.05256,4e-05,7.92602]
[1776359171049,38.76,74153.67,0.66,0.05256,4e-05,7.92589]
[1776359173172,38.76,74153.45,0.66,0.05255,4e-05,7.92459]
[1776359174159,38.76,74153.64,0.66,0.05256,4e-05,7.92536]
[1776359177014,38.76,74140.75,0.66,0.05207,4e-05,7.86602]
[1776359178297,38.76,74139.5,0.66,0.05202,4e-05,7.86029]
[1776359184071,38.76,74139.45,0.66,0.05202,4e-05,7.86004]
[1776359189177,38.76,74150.3,0.66,0.05243,4e-05,7.90971]
[1776359193660,38.76,74149.19,0.66,0.05237,4e-05,7.90169]
[1776359195404,38.76,74146.01,0.66,0.05225,4e-05,7.88706]
[1776359198844,38.76,74142.64,0.66,0.05212,4e-05,7.87159]
[1776359202198,38.76,74121.72,0.66,0.05135,4e-05,7.7766]
[1776359203402,38.76,74121.72,0.66,0.05135,4e-05,7.7766]
[1776359203444,38.76,74121.72,0.66,0.05135,4e-05,7.7766]
[1776359203676,38.76,74121.72,0.66,0.05135,4e-05,7.7766]
[1776359203741,38.76,74119.05,0.66,0.05126,4e-05,7.76486]
[1776359205437,38.76,74110.27,0.66,0.05093,4e-05,7.72483]
[1776359209067,38.76,74119.9,0.66,0.05128,4e-05,7.76831]
[1776359210036,38.76,74119.9,0.66,0.05128,4e-05,7.76831]
[1776359214867,38.76,74116.57,0.66,0.05117,4e-05,7.75422]
[1776359214941,38.76,74113.25,0.66,0.05105,4e-05,7.73965]
[1776359217304,38.76,74123.22,0.66,0.05142,4e-05,7.78536]
[1776359218949,38.76,74123.22,0.66,0.05142,4e-05,7.78536]
[1776359224291,38.77,74125.77,0.66,0.05153,4e-05,7.79806]
[1776359225221,38.77,74128.76,0.66,0.05164,4e-05,7.81202]
[1776359226976,38.77,74128.76,0.66,0.05164,4e-05,7.81217]
[1776359232794,38.77,74119.2,0.66,0.0513,4e-05,7.76972]
[1776359233421,38.77,74119.28,0.66,0.0513,4e-05,7.77031]
[1776359233896,38.77,74119.28,0.66,0.0513,4e-05,7.77031]
[1776359233933,38.77,74101.08,0.66,0.05064,4e-05,7.68822]
[1776359236436,38.77,74089.48,0.66,0.05023,4e-05,7.63726]
[1776359239535,38.77,74076.36,0.66,0.04975,4e-05,7.57852]
[1776359240738,38.77,74076.36,0.66,0.04975,4e-05,7.57852]
[1776359241932,38.77,74077.39,0.66,0.04979,4e-05,7.58317]
[1776359241976,38.77,74064.44,0.66,0.04933,4e-05,7.52544]
[1776359243033,38.77,74064.44,0.66,0.04933,4e-05,7.52544]
[1776359244448,38.77,74065.9,0.66,0.04938,4e-05,7.53212]
[1776359244548,38.77,74082.15,0.66,0.04996,4e-05,7.60477]
[1776359248371,38.77,74075.47,0.66,0.04972,4e-05,7.57499]
[1776359252644,38.77,74076.7,0.66,0.04975,4e-05,7.57805]
[1776359252735,38.77,74073.8,0.66,0.04965,4e-05,7.56515]
[1776359253349,38.77,74073.8,0.66,0.04965,4e-05,7.56515]
[1776359253562,38.77,74073.8,0.66,0.04965,4e-05,7.56515]
[1776359255461,38.77,74069.67,0.66,0.0495,4e-05,7.5468]
[1776359255584,38.77,74069.67,0.66,0.0495,4e-05,7.5468]
[1776359256929,38.77,74066.54,0.66,0.04939,4e-05,7.53296]
[1776359258821,38.77,74064.46,0.66,0.04932,4e-05,7.52393]
[1776359258838,38.77,74062.52,0.66,0.04925,4e-05,7.51554]
[1776359260611,38.77,74051.44,0.66,0.04886,4e-05,7.46654]
[1776359262144,38.77,74051.44,0.66,0.04886,4e-05,7.46654]
[1776359262402,38.78,74046.17,0.66,0.04868,4e-05,7.44363]
[1776359265024,38.78,74049.43,0.66,0.04879,4e-05,7.45829]
[1776359266477,38.78,74054.05,0.66,0.04896,4e-05,7.47916]
[1776359271778,38.78,74050.87,0.66,0.04886,4e-05,7.46609]
[1776359274697,38.78,74043.96,0.66,0.04862,4e-05,7.43656]
[1776359275807,38.78,74043.13,0.66,0.04859,4e-05,7.43318]
[1776359276187,38.78,74043.13,0.66,0.04859,4e-05,7.43318]
[1776359277840,38.78,74041.62,0.66,0.04854,4e-05,7.42679]
[1776359278978,38.78,74042.75,0.66,0.04859,4e-05,7.43233]
[1776359279873,38.78,74043.33,0.66,0.04861,4e-05,7.43517]
[1776359283088,38.78,74046.15,0.66,0.04872,4e-05,7.4484]
[1776359284230,38.79,74040.29,0.66,0.04851,4e-05,7.42279]
[1776359285159,38.79,74040.29,0.66,0.04851,4e-05,7.42279]
[1776359284795,38.79,74028.38,0.66,0.0481,3e-05,7.37107]
[1776359285639,38.79,74028.38,0.66,0.0481,3e-05,7.37107]
[1776359286160,38.79,74028.38,0.66,0.0481,3e-05,7.37107]
[1776359287286,38.79,74022.47,0.66,0.0479,3e-05,7.34557]
[1776359287827,38.79,74018.92,0.66,0.04778,3e-05,7.33088]
[1776359289514,38.79,74017.27,0.66,0.04772,3e-05,7.32411]
[1776359289886,38.79,74017.27,0.66,0.04772,3e-05,7.32411]
[1776359292379,38.79,74022.23,0.66,0.04791,3e-05,7.34707]
[1776359294918,38.79,74038.27,0.66,0.04848,4e-05,7.41824]
[1776359295225,38.79,74038.27,0.66,0.04848,4e-05,7.41824]
[1776359297575,38.79,74037.87,0.66,0.04847,4e-05,7.41722]
[1776359298026,38.79,74037.87,0.66,0.04847,4e-05,7.41722]
[1776359298392,38.8,74034.39,0.66,0.04835,4e-05,7.40218]
[1776359298911,38.8,74034.39,0.66,0.04835,4e-05,7.40249]
[1776359299821,38.8,74034.39,0.66,0.04835,4e-05,7.40249]
[1776359299990,38.8,74047.21,0.66,0.0488,4e-05,7.45932]
[1776359305973,38.8,74050.06,0.66,0.04891,4e-05,7.47293]
[1776359306373,38.8,74049.7,0.66,0.0489,4e-05,7.47152]
[1776359306964,38.8,74049.7,0.66,0.0489,4e-05,7.47168]
[1776359310061,38.8,74035.19,0.66,0.0484,4e-05,7.40818]
[1776359310802,38.8,74035.19,0.66,0.0484,4e-05,7.40818]
[1776359312956,38.8,74033.05,0.66,0.04831,4e-05,7.39654]
[1776359313507,38.8,74035.1,0.66,0.04838,4e-05,7.40585]
[1776359319055,38.8,74038.14,0.66,0.0485,4e-05,7.42095]
[1776359324090,38.81,74039.66,0.66,0.04857,4e-05,7.42911]
[1776359329126,38.81,74041.37,0.66,0.04864,4e-05,7.4381]
[1776359334159,38.81,74042.72,0.66,0.0487,4e-05,7.44555]
[1776359338873,38.81,74043.89,0.66,0.04875,4e-05,7.45187]
[1776359341420,38.82,74045.79,0.66,0.04883,4e-05,7.46113]
[1776359347259,38.82,74051.34,0.66,0.04904,4e-05,7.48729]
[1776359352296,38.82,74060.56,0.66,0.04937,4e-05,7.52941]
[1776359353304,38.82,74071.22,0.66,0.04976,4e-05,7.57705]
[1776359353591,38.82,74071.22,0.66,0.04976,4e-05,7.57705]
[1776359354310,38.82,74072.86,0.66,0.04982,4e-05,7.58447]
[1776359355239,38.82,74072.86,0.66,0.04982,4e-05,7.58447]
[1776359355532,38.82,74079.31,0.66,0.05005,4e-05,7.61338]
[1776359355654,38.82,74079.31,0.66,0.05005,4e-05,7.61338]
[1776359356324,38.82,74087.89,0.66,0.05036,4e-05,7.65187]
[1776359356622,38.82,74087.89,0.66,0.05036,4e-05,7.65187]
[1776359356636,38.82,74087.89,0.66,0.05036,4e-05,7.65187]
[1776359356646,38.82,74087.89,0.66,0.05036,4e-05,7.65187]
[1776359356719,38.82,74087.89,0.66,0.05036,4e-05,7.65187]
[1776359357332,38.82,74096.82,0.66,0.05068,4e-05,7.69199]
[1776359358243,38.82,74096.82,0.66,0.05068,4e-05,7.69199]
[1776359358370,38.82,74095.8,0.66,0.05065,4e-05,7.68779]
[1776359364381,38.82,74095.17,0.66,0.05064,4e-05,7.68605]
[1776359367549,38.82,74087.15,0.66,0.05034,4e-05,7.64984]
[1776359367558,38.82,74087.15,0.66,0.05034,4e-05,7.64984]
[1776359368007,38.82,74087.15,0.66,0.05034,4e-05,7.64984]
[1776359368220,38.82,74087.15,0.66,0.05034,4e-05,7.64984]
[1776359369144,38.82,74087.73,0.66,0.05036,4e-05,7.65231]
[1776359369159,38.82,74098.82,0.66,0.05077,4e-05,7.70212]
[1776359373839,38.82,74106.65,0.66,0.05103,4e-05,7.73408]
[1776359373917,38.82,74094.85,0.66,0.0506,4e-05,7.68066]
[1776359377763,38.82,74087.23,0.66,0.05032,4e-05,7.646]
[1776359383755,38.82,74085.87,0.66,0.05026,4e-05,7.63939]
[1776359383804,38.82,74085.87,0.66,0.05026,4e-05,7.63939]
[1776359384346,38.82,74082.14,0.66,0.05013,4e-05,7.6225]
[1776359384879,38.82,74082.14,0.66,0.05013,4e-05,7.6225]
[1776359384969,38.82,74074.46,0.66,0.04985,4e-05,7.58809]
[1776359387917,38.82,74071.77,0.66,0.04975,4e-05,7.57607]
[1776359387994,38.82,74069.78,0.66,0.04968,4e-05,7.56722]
[1776359390931,38.82,74069.74,0.66,0.04968,4e-05,7.56706]
[1776359391358,38.82,74069.74,0.66,0.04968,4e-05,7.56706]
[1776359391375,38.82,74074.23,0.66,0.04984,4e-05,7.58714]
[1776359392580,38.82,74087.61,0.66,0.05033,4e-05,7.64703]
[1776359393899,38.82,74087.61,0.66,0.05033,4e-05,7.64703]
[1776359393909,38.82,74087.61,0.66,0.05033,4e-05,7.64703]
[1776359393997,38.82,74087.61,0.66,0.05033,4e-05,7.64703]
[1776359394090,38.82,74100.18,0.66,0.05078,4e-05,7.70327]
[1776359395332,38.82,74100.18,0.66,0.05078,4e-05,7.70327]
[1776359395528,38.82,74100.18,0.66,0.05078,4e-05,7.70327]
[1776359396048,38.82,74100.18,0.66,0.05078,4e-05,7.70327]
[1776359398101,38.82,74100.72,0.66,0.0508,4e-05,7.70535]
[1776359398156,38.82,74098.37,0.66,0.05071,4e-05,7.69441]
[1776359398615,38.82,74098.37,0.66,0.05071,4e-05,7.69441]
[1776359398666,38.82,74100.41,0.66,0.05078,4e-05,7.70361]
[1776359400132,38.82,74100.41,0.66,0.05078,4e-05,7.70361]
[1776359400157,38.82,74102.63,0.66,0.05086,4e-05,7.7133]
[1776359401824,38.82,74105.87,0.66,0.05098,4e-05,7.72793]
[1776359401882,38.82,74110.69,0.66,0.05115,4e-05,7.74954]
[1776359407149,38.82,74116.66,0.66,0.05138,4e-05,7.77703]
[1776359408253,38.82,74111.04,0.66,0.05117,4e-05,7.75105]
[1776359408332,38.82,74113.03,0.66,0.05124,4e-05,7.75982]
[1776359408475,38.82,74113.03,0.66,0.05124,4e-05,7.75982]
[1776359408701,38.82,74113.03,0.66,0.05124,4e-05,7.75982]
[1776359412277,38.82,74117.34,0.66,0.05139,4e-05,7.77882]
[1776359412300,38.82,74114.57,0.66,0.05128,4e-05,7.76568]
[1776359417769,38.81,74110.46,0.66,0.05112,4e-05,7.74573]
[1776359424432,38.81,74109.93,0.66,0.0511,4e-05,7.74233]
[1776359424533,38.81,74109.6,0.66,0.05108,4e-05,7.74009]
[1776359428380,38.81,74124.66,0.66,0.05162,4e-05,7.80762]
[1776359429895,38.81,74130.06,0.66,0.05182,4e-05,7.83205]
[1776359431040,38.81,74137.36,0.66,0.05209,4e-05,7.86543]
[1776359432221,38.81,74144.5,0.66,0.05234,4e-05,7.8953]
[1776359433191,38.81,74147.57,0.66,0.05246,4e-05,7.90934]
[1776359433394,38.81,74147.57,0.66,0.05246,4e-05,7.90934]
[1776359433981,38.81,74144.02,0.66,0.05233,4e-05,7.893]
[1776359434135,38.81,74134.9,0.66,0.05199,4e-05,7.85131]
[1776359434956,38.81,74134.9,0.66,0.05199,4e-05,7.85131]
[1776359437234,38.81,74128.61,0.66,0.05175,4e-05,7.82268]
[1776359437334,38.81,74114.18,0.66,0.05122,4e-05,7.75723]
[1776359440873,38.81,74108.54,0.66,0.051,4e-05,7.73053]
[1776359440879,38.81,74108.54,0.66,0.051,4e-05,7.73053]
[1776359441026,38.81,74108.49,0.66,0.051,4e-05,7.73006]
[1776359442082,38.81,74108.49,0.66,0.051,4e-05,7.73006]
[1776359445339,38.8,74119.25,0.66,0.05139,4e-05,7.77794]
[1776359445346,38.8,74125.54,0.66,0.05161,4e-05,7.80577]
[1776359446953,38.8,74125.54,0.66,0.05161,4e-05,7.80577]
[1776359446963,38.8,74125.54,0.66,0.05161,4e-05,7.80577]
[1776359447026,38.8,74134.92,0.66,0.05196,4e-05,7.84807]
[1776359448270,38.8,74134.92,0.66,0.05196,4e-05,7.84807]
[1776359448413,38.8,74134.92,0.66,0.05196,4e-05,7.84807]
[1776359449145,38.8,74140.5,0.66,0.05216,4e-05,7.87263]
[1776359449269,38.8,74140.5,0.66,0.05216,4e-05,7.87263]
[1776359457063,38.8,74149.2,0.66,0.05248,4e-05,7.912]
[1776359462104,38.8,74144.77,0.66,0.05231,4e-05,7.89134]
[1776359467136,38.8,74141.15,0.66,0.05217,4e-05,7.87405]
[1776359472170,38.79,74140.68,0.66,0.05213,4e-05,7.86952]
[1776359473675,38.79,74140.24,0.66,0.05211,4e-05,7.86705]
[1776359474185,38.79,74136.84,0.66,0.05198,4e-05,7.85106]
[1776359475371,38.79,74136.84,0.66,0.05198,4e-05,7.85106]
[1776359475400,38.79,74136.84,0.66,0.05198,4e-05,7.85106]
[1776359475422,38.79,74125.59,0.66,0.05156,4e-05,7.79901]
[1776359479221,38.79,74136.33,0.66,0.05195,4e-05,7.84679]
[1776359484259,38.79,74138.5,0.66,0.05202,4e-05,7.8563]
[1776359487278,38.78,74128.09,0.66,0.05163,4e-05,7.80761]
[1776359492313,38.78,74126.28,0.66,0.05153,4e-05,7.79461]
[1776359497350,38.78,74124.55,0.66,0.05145,4e-05,7.78525]
[1776359502386,38.78,74124.03,0.66,0.05143,4e-05,7.78276]
[1776359507421,38.77,74120.23,0.66,0.05128,4e-05,7.76371]
[1776359512459,38.77,74126.12,0.66,0.05148,4e-05,7.78936]
[1776359517492,38.77,74132.27,0.66,0.05171,4e-05,7.8175]
[1776359522526,38.77,74138.63,0.66,0.05195,4e-05,7.84654]
[1776359527572,38.77,74141.16,0.66,0.05203,4e-05,7.85627]
[1776359532609,38.77,74142.17,0.66,0.05205,4e-05,7.85857]
[1776359538532,38.76,74145.47,0.66,0.05215,4e-05,7.87188]
[1776359537658,38.76,74155.32,0.66,0.05252,4e-05,7.91707]
[1776359539520,38.76,74155.32,0.66,0.05252,4e-05,7.91707]
[1776359541342,38.76,74163.18,0.66,0.05282,4e-05,7.95311]
[1776359543008,38.76,74159.48,0.66,0.05268,4e-05,7.93595]
[1776359543999,38.76,74159.65,0.66,0.05268,4e-05,7.93668]
[1776359549734,38.76,74155.31,0.66,0.05252,4e-05,7.9166]
[1776359554770,38.76,74157.68,0.66,0.05259,4e-05,7.92468]
[1776359559810,38.76,74158.67,0.66,0.05263,4e-05,7.92921]
[1776359564841,38.76,74160.22,0.66,0.05269,4e-05,7.93629]
[1776359570269,38.76,74155.1,0.66,0.05249,4e-05,7.91271]
[1776359572041,38.76,74168.61,0.66,0.053,4e-05,7.97482]
[1776359577933,38.76,74176.64,0.66,0.05329,4e-05,8.01075]
[1776359582034,38.76,74188.57,0.66,0.05374,4e-05,8.06548]
[1776359584821,38.76,74188.88,0.66,0.05375,4e-05,8.06609]
[1776359589842,38.75,74181.49,0.66,0.05346,4e-05,8.03066]
[1776359594217,38.75,74168.62,0.66,0.05296,4e-05,7.96955]
[1776359601115,38.74,74166.01,0.66,0.05282,4e-05,7.95257]
[1776359606150,38.74,74164.99,0.66,0.05277,4e-05,7.94686]
[1776359610894,38.74,74171.26,0.66,0.053,4e-05,7.97526]
[1776359611781,38.74,74168.18,0.66,0.05287,4e-05,7.95811]
[1776359618071,38.74,74166.57,0.66,0.0528,4e-05,7.95]
[1776359619348,38.74,74165.01,0.66,0.05274,4e-05,7.94268]
[1776359621469,38.74,74162.92,0.66,0.05266,4e-05,7.93282]
[1776359621604,38.74,74142.05,0.66,0.05188,4e-05,7.83659]
[1776359621808,38.74,74142.05,0.66,0.05188,4e-05,7.83659]
[1776359622317,38.74,74125.67,0.66,0.05127,4e-05,7.76202]
[1776359625091,38.74,74121.77,0.66,0.05112,4e-05,7.74346]
[1776359627332,38.73,74107.83,0.66,0.0506,4e-05,7.67962]
[1776359631989,38.73,74113.92,0.66,0.05082,4e-05,7.7064]
[1776359632393,38.73,74115.61,0.66,0.05088,4e-05,7.7138]
[1776359632960,38.73,74115.61,0.66,0.05088,4e-05,7.7138]
[1776359632970,38.73,74115.61,0.66,0.05088,4e-05,7.7138]
[1776359633211,38.73,74115.61,0.66,0.05088,4e-05,7.7138]
[1776359633376,38.73,74115.61,0.66,0.05088,4e-05,7.71356]
[1776359638409,38.73,74115.24,0.66,0.05085,4e-05,7.71067]
[1776359639287,38.73,74115.24,0.66,0.05085,4e-05,7.71067]
[1776359639416,38.73,74115.13,0.66,0.05085,4e-05,7.70993]
[1776359644454,38.73,74108.9,0.66,0.05061,4e-05,7.68043]
[1776359649510,38.72,74114.62,0.66,0.05081,4e-05,7.70513]
[1776359654526,38.72,74114.53,0.66,0.0508,4e-05,7.70367]
[1776359656608,38.72,74111.22,0.66,0.05067,4e-05,7.68854]
[1776359656632,38.72,74111.22,0.66,0.05067,4e-05,7.68854]
[1776359656656,38.72,74091.59,0.66,0.04996,4e-05,7.60009]
[1776359657428,38.72,74091.59,0.66,0.04996,4e-05,7.60009]
[1776359657558,38.72,74091.62,0.66,0.04996,4e-05,7.60008]
[1776359658325,38.72,74091.62,0.66,0.04996,4e-05,7.60008]
[1776359658554,38.72,74080.34,0.66,0.04955,4e-05,7.54963]
[1776359659854,38.72,74071.98,0.66,0.04925,4e-05,7.51239]
[1776359660378,38.72,74071.98,0.66,0.04925,4e-05,7.51239]
[1776359660564,38.72,74071.98,0.66,0.04925,4e-05,7.51239]
[1776359660588,38.72,74060.89,0.66,0.04886,4e-05,7.46326]
[1776359661049,38.72,74060.89,0.66,0.04886,4e-05,7.46326]
[1776359661575,38.72,74060.89,0.66,0.04886,4e-05,7.46326]
[1776359662610,38.72,74033.25,0.66,0.04789,3e-05,7.34173]
[1776359667119,38.73,74034.6,0.66,0.04795,3e-05,7.3491]
[1776359669448,38.73,74036.04,0.66,0.04801,3e-05,7.35619]
[1776359671095,38.73,74039.3,0.66,0.04813,4e-05,7.37128]
[1776359671150,38.73,74039.3,0.66,0.04813,4e-05,7.37128]
[1776359671649,38.73,74044.37,0.66,0.04829,4e-05,7.39124]
[1776359671707,38.73,74044.37,0.66,0.04829,4e-05,7.39124]
[1776359672682,38.73,74051.84,0.66,0.04856,4e-05,7.42452]
[1776359673285,38.73,74051.84,0.66,0.04856,4e-05,7.42452]
[1776359673298,38.73,74051.84,0.66,0.04856,4e-05,7.42452]
[1776359673301,38.73,74051.84,0.66,0.04856,4e-05,7.42452]
[1776359673662,38.73,74051.84,0.66,0.04856,4e-05,7.42482]
[1776359674142,38.73,74051.84,0.66,0.04856,4e-05,7.42482]
[1776359674168,38.73,74051.84,0.66,0.04856,4e-05,7.42482]
[1776359678698,38.73,74038.8,0.66,0.04811,4e-05,7.36894]
[1776359680712,38.73,74026.26,0.66,0.04768,3e-05,7.31478]
[1776359684483,38.74,74035.7,0.66,0.04802,3e-05,7.3571]
[1776359686451,38.74,74038.66,0.66,0.04813,4e-05,7.37096]
[1776359692932,38.74,74027.22,0.66,0.04775,3e-05,7.32347]
[1776359694756,38.74,74020.78,0.66,0.04753,3e-05,7.29576]
[1776359696648,38.75,73997.04,0.66,0.04673,3e-05,7.19465]
[1776359702032,38.75,73994.66,0.66,0.04666,3e-05,7.18631]
[1776359702408,38.75,73994.66,0.66,0.04666,3e-05,7.18631]
[1776359702452,38.75,73994.66,0.66,0.04666,3e-05,7.18631]
[1776359702484,38.75,73970.8,0.66,0.04586,3e-05,7.08493]
[1776359703642,38.75,73970.8,0.66,0.04586,3e-05,7.08493]
[1776359703710,38.75,73960.31,0.66,0.04551,3e-05,7.04008]
[1776359704225,38.75,73960.31,0.66,0.04551,3e-05,7.04008]
[1776359704313,38.76,73946.63,0.66,0.04506,3e-05,6.98288]
[1776359705923,38.76,73958.91,0.66,0.04548,3e-05,7.03601]
[1776359707329,38.76,73969.59,0.66,0.04585,3e-05,7.08353]
[1776359708547,38.76,73969.59,0.66,0.04585,3e-05,7.08353]
[1776359708568,38.76,73969.59,0.66,0.04585,3e-05,7.08353]
[1776359708649,38.76,73967.54,0.66,0.04579,3e-05,7.07561]
[1776359709128,38.76,73967.54,0.66,0.04579,3e-05,7.07561]
[1776359709141,38.76,73958.47,0.66,0.04549,3e-05,7.03769]
[1776359709786,38.76,73958.47,0.66,0.04549,3e-05,7.03769]
[1776359709793,38.76,73958.47,0.66,0.04549,3e-05,7.03769]
[1776359710082,38.76,73958.47,0.66,0.04549,3e-05,7.03769]
[1776359710116,38.76,73958.47,0.66,0.04549,3e-05,7.03769]
[1776359710422,38.76,73958.47,0.66,0.04549,3e-05,7.03769]
[1776359710531,38.77,73957.6,0.66,0.04547,3e-05,7.03482]
[1776359713082,38.77,73957.87,0.66,0.04549,3e-05,7.03726]
[1776359713106,38.77,73959.64,0.66,0.04556,3e-05,7.04571]
[1776359717043,38.77,73960.65,0.66,0.04561,3e-05,7.05268]
[1776359717237,38.78,73952.67,0.66,0.04535,3e-05,7.01954]
[1776359719774,38.78,73952.67,0.66,0.04536,3e-05,7.02043]
[1776359720663,38.78,73945.34,0.66,0.04512,3e-05,6.9897]
[1776359720712,38.78,73959.76,0.66,0.0456,3e-05,7.05155]
[1776359721189,38.78,73959.76,0.66,0.0456,3e-05,7.05155]
[1776359721196,38.78,73962.58,0.66,0.04571,3e-05,7.06455]
[1776359722615,38.78,73962.58,0.66,0.04571,3e-05,7.06455]
[1776359722619,38.78,73960.45,0.66,0.04564,3e-05,7.05632]
[1776359723102,38.78,73960.45,0.66,0.04564,3e-05,7.05632]
[1776359723760,38.78,73960.45,0.66,0.04564,3e-05,7.05632]
[1776359723769,38.78,73960.45,0.66,0.04564,3e-05,7.05632]
[1776359723129,38.78,73956.77,0.66,0.04553,3e-05,7.04148]
[1776359724744,38.78,73956.77,0.66,0.04553,3e-05,7.04148]
[1776359724757,38.79,73956.36,0.66,0.04551,3e-05,7.0401]
[1776359729041,38.79,73948.8,0.66,0.04528,3e-05,7.01005]
[1776359729875,38.79,73948.8,0.66,0.04528,3e-05,7.01049]
[1776359730636,38.79,73948.8,0.66,0.04528,3e-05,7.01049]
[1776359730733,38.79,73968.89,0.66,0.04596,3e-05,7.09669]
[1776359731101,38.79,73968.89,0.66,0.04596,3e-05,7.09669]
[1776359731588,38.79,73968.89,0.66,0.04596,3e-05,7.09669]
[1776359731697,38.79,73970.61,0.66,0.04601,3e-05,7.10229]
[1776359732942,38.79,73970.61,0.66,0.04602,3e-05,7.10311]
[1776359733203,38.8,73983.26,0.66,0.04645,3e-05,7.15829]
[1776359735119,38.8,73983.26,0.66,0.04646,3e-05,7.15903]
[1776359736750,38.8,73997.83,0.66,0.04697,3e-05,7.22341]
[1776359737644,38.8,74007.78,0.66,0.04732,3e-05,7.2673]
[1776359738177,38.8,74007.78,0.66,0.04732,3e-05,7.2673]
[1776359738386,38.8,74007.78,0.66,0.04732,3e-05,7.2673]
[1776359738483,38.8,74002.79,0.66,0.04715,3e-05,7.24623]
[1776359739128,38.8,74002.79,0.66,0.04715,3e-05,7.24623]
[1776359739183,38.8,73994.46,0.66,0.04687,3e-05,7.21066]
[1776359741453,38.8,73994.06,0.66,0.04686,3e-05,7.20951]
[1776359747127,38.81,73993.3,0.66,0.04686,3e-05,7.20994]
[1776359747728,38.81,73993.3,0.66,0.04686,3e-05,7.20994]
[1776359749967,38.81,73998.86,0.66,0.04707,3e-05,7.23586]
[1776359750411,38.81,73998.86,0.66,0.04707,3e-05,7.23586]
[1776359751348,38.82,74002.49,0.66,0.0472,3e-05,7.25219]
[1776359759620,38.82,73996.17,0.66,0.04702,3e-05,7.22918]
[1776359759646,38.82,73996.17,0.66,0.04702,3e-05,7.22918]
[1776359760889,38.83,74007.53,0.66,0.04742,3e-05,7.2796]
[1776359762338,38.83,74023.31,0.66,0.04798,3e-05,7.34986]
[1776359763402,38.83,74023.31,0.66,0.04798,3e-05,7.34986]
[1776359763433,38.83,74049.77,0.66,0.04891,4e-05,7.46627]
[1776359765763,38.83,74045.54,0.66,0.04876,4e-05,7.44787]
[1776359765745,38.83,74018.33,0.66,0.04781,3e-05,7.32857]
[1776359766382,38.83,74006.82,0.66,0.04741,3e-05,7.27838]
[1776359768288,38.83,74006.82,0.66,0.04741,3e-05,7.27905]
[1776359773511,38.84,73986.67,0.66,0.04674,3e-05,7.19478]
[1776359779459,38.84,73984.15,0.66,0.04669,3e-05,7.18774]
[1776359782481,38.85,73995.39,0.66,0.04709,3e-05,7.23826]
[1776359783644,38.85,73995.39,0.66,0.04709,3e-05,7.23826]
[1776359783807,38.85,74007.53,0.66,0.04751,3e-05,7.29156]
[1776359786510,38.85,74023.58,0.66,0.04808,3e-05,7.36312]
[1776359787517,38.85,74034.93,0.66,0.04848,4e-05,7.41332]
[1776359789209,38.85,74036.54,0.66,0.04854,4e-05,7.4207]
[1776359790169,38.85,74039.9,0.66,0.04866,4e-05,7.43579]
[1776359795580,38.86,74048.82,0.66,0.04898,4e-05,7.47396]
[1776359800615,38.86,74051.03,0.66,0.04906,4e-05,7.48482]
[1776359805655,38.86,74048.61,0.66,0.04899,4e-05,7.47516]
[1776359810688,38.86,74057.52,0.66,0.04931,4e-05,7.5154]
[1776359815723,38.86,74047.08,0.66,0.04894,4e-05,7.46991]
[1776359819716,38.86,74056.39,0.66,0.04928,4e-05,7.51167]
[1776359820102,38.86,74065.98,0.66,0.04962,4e-05,7.55441]
[1776359820904,38.86,74065.98,0.66,0.04962,4e-05,7.55441]
[1776359820773,38.86,74065.98,0.66,0.04962,4e-05,7.55452]
[1776359822117,38.86,74071.97,0.66,0.04984,4e-05,7.58128]
[1776359822774,38.86,74085.97,0.66,0.05034,4e-05,7.64391]
[1776359826801,38.86,74094.36,0.66,0.05065,4e-05,7.68129]
[1776359826806,38.86,74088.43,0.66,0.05043,4e-05,7.65452]
[1776359826943,38.86,74088.43,0.66,0.05043,4e-05,7.65452]
[1776359827503,38.86,74088.43,0.66,0.05043,4e-05,7.65452]
[1776359828485,38.86,74088.43,0.66,0.05043,4e-05,7.65441]
[1776359830680,38.86,74081.21,0.66,0.05017,4e-05,7.6219]
[1776359833363,38.86,74070.16,0.66,0.04977,4e-05,7.5725]
[1776359834775,38.86,74068.39,0.66,0.0497,4e-05,7.56465]
[1776359834781,38.86,74068.39,0.66,0.0497,4e-05,7.56465]
[1776359836036,38.86,74070.86,0.66,0.04979,4e-05,7.57574]
[1776359838668,38.86,74060.61,0.66,0.04943,4e-05,7.53022]
[1776359838841,38.86,74060.61,0.66,0.04943,4e-05,7.53022]
[1776359839694,38.86,74055.75,0.66,0.04926,4e-05,7.50876]
[1776359840668,38.86,74057.55,0.66,0.04932,4e-05,7.51689]
[1776359842162,38.86,74060.9,0.66,0.04944,4e-05,7.53203]
[1776359843045,38.86,74061.98,0.66,0.04948,4e-05,7.53694]
[1776359843946,38.86,74065.91,0.66,0.04962,4e-05,7.55453]
[1776359844344,38.86,74065.91,0.66,0.04962,4e-05,7.55453]
[1776359846140,38.86,74067.24,0.66,0.04967,4e-05,7.5606]
[1776359849331,38.86,74065.81,0.66,0.04962,4e-05,7.55436]
[1776359850159,38.87,74067.78,0.66,0.04969,4e-05,7.56328]
[1776359850967,38.87,74068.21,0.66,0.04971,4e-05,7.56526]
[1776359851596,38.87,74068.21,0.66,0.04971,4e-05,7.56526]
[1776359854098,38.87,74055.05,0.66,0.04923,4e-05,7.50432]
[1776359860819,38.87,74049.12,0.66,0.04902,4e-05,7.47886]
[1776359865820,38.87,74047.81,0.66,0.04898,4e-05,7.47399]
[1776359867087,38.87,74037.42,0.66,0.04862,4e-05,7.42875]
[1776359868414,38.87,74037.42,0.66,0.04862,4e-05,7.42875]
[1776359869158,38.87,74034.01,0.66,0.04851,4e-05,7.41432]
[1776359869202,38.87,74046.13,0.66,0.04893,4e-05,7.46774]
[1776359874359,38.87,74052.53,0.66,0.04917,4e-05,7.49691]
[1776359874758,38.87,74052.53,0.66,0.04917,4e-05,7.49691]
[1776359877242,38.87,74043.93,0.66,0.04887,4e-05,7.45963]
[1776359877369,38.87,74043.93,0.66,0.04887,4e-05,7.45963]
[1776359878264,38.87,74038.91,0.66,0.04869,4e-05,7.43775]
[1776359879567,38.87,74038.86,0.66,0.04869,4e-05,7.43753]
[1776359882284,38.88,74040.48,0.66,0.04876,4e-05,7.44566]
[1776359883144,38.88,74039.55,0.66,0.04872,4e-05,7.44156]
[1776359885168,38.88,74046.22,0.66,0.04896,4e-05,7.47146]
[1776359890046,38.88,74056.94,0.66,0.04935,4e-05,7.51968]
[1776359891757,38.88,74057.06,0.66,0.04936,4e-05,7.52031]
[1776359897029,38.88,74060.02,0.66,0.04947,4e-05,7.53434]
[1776359900355,38.88,74081.26,0.66,0.05023,4e-05,7.62924]
[1776359903257,38.88,74081.62,0.66,0.05024,4e-05,7.63078]
[1776359903878,38.88,74081.62,0.66,0.05024,4e-05,7.63078]
[1776359904009,38.88,74083.12,0.66,0.0503,4e-05,7.63735]
[1776359904935,38.88,74083.12,0.66,0.0503,4e-05,7.63735]
[1776359904955,38.88,74083.12,0.66,0.0503,4e-05,7.63735]
[1776359905012,38.88,74083.87,0.66,0.05032,4e-05,7.64065]
[1776359905952,38.88,74083.87,0.66,0.05032,4e-05,7.64065]
[1776359905961,38.88,74083.87,0.66,0.05032,4e-05,7.64065]
[1776359906005,38.88,74086.55,0.66,0.05042,4e-05,7.65249]
[1776359909908,38.88,74089.56,0.66,0.05053,4e-05,7.66588]
[1776359909982,38.88,74089.56,0.66,0.05053,4e-05,7.66588]
[1776359909999,38.88,74089.42,0.66,0.05052,4e-05,7.66499]
[1776359912171,38.88,74090.06,0.66,0.05053,4e-05,7.66498]
[1776359912575,38.88,74090.06,0.66,0.05053,4e-05,7.66498]
[1776359912625,38.88,74090.06,0.66,0.05053,4e-05,7.66498]
[1776359912671,38.88,74109.86,0.66,0.05125,4e-05,7.75407]
[1776359913045,38.88,74109.86,0.66,0.05125,4e-05,7.75407]
[1776359913490,38.88,74109.86,0.66,0.05125,4e-05,7.75407]
[1776359913591,38.88,74124.53,0.66,0.05179,4e-05,7.82032]
[1776359915034,38.88,74124.53,0.66,0.05179,4e-05,7.82032]
[1776359915040,38.88,74134.32,0.66,0.05215,4e-05,7.86455]
[1776359915945,38.88,74134.32,0.66,0.05215,4e-05,7.86455]
[1776359916028,38.88,74129.61,0.66,0.05197,4e-05,7.84293]
[1776359917294,38.88,74129.61,0.66,0.05197,4e-05,7.84293]
[1776359920325,38.88,74130.48,0.66,0.052,4e-05,7.84638]
[1776359920497,38.88,74129.94,0.66,0.05198,4e-05,7.84351]
[1776359923813,38.87,74142.08,0.66,0.05241,4e-05,7.89722]
[1776359929551,38.87,74147.38,0.66,0.05259,4e-05,7.919]
[1776359933826,38.87,74145.6,0.66,0.05251,4e-05,7.90927]
[1776359933886,38.86,74140.75,0.66,0.05232,4e-05,7.88657]
[1776359938615,38.86,74130.45,0.66,0.05192,4e-05,7.83734]
[1776359939100,38.86,74130.45,0.66,0.05192,4e-05,7.83734]
[1776359939622,38.86,74130.18,0.66,0.05191,4e-05,7.83571]
[1776359940518,38.86,74130.18,0.66,0.05191,4e-05,7.83571]
[1776359940629,38.86,74132.62,0.66,0.052,4e-05,7.84643]
[1776359941161,38.86,74132.62,0.66,0.052,4e-05,7.84643]
[1776359944689,38.86,74124.98,0.66,0.0517,4e-05,7.81043]
[1776359944697,38.86,74124.98,0.66,0.0517,4e-05,7.81043]
[1776359944769,38.86,74129.99,0.66,0.05189,4e-05,7.83285]
[1776359946316,38.86,74129.99,0.66,0.05188,4e-05,7.83244]
[1776359946671,38.85,74129.47,0.66,0.05186,4e-05,7.82966]
[1776359949694,38.85,74117.39,0.66,0.0514,4e-05,7.77361]
[1776359950864,38.85,74117.39,0.66,0.0514,4e-05,7.77361]
[1776359950942,38.85,74113.08,0.66,0.05124,4e-05,7.75377]
[1776359953720,38.85,74098.55,0.66,0.0507,4e-05,7.68735]
[1776359954843,38.85,74088.14,0.66,0.05032,4e-05,7.64023]
[1776359958588,38.85,74081.88,0.66,0.0501,4e-05,7.61197]
[1776359959274,38.85,74083.98,0.66,0.05017,4e-05,7.6213]
[1776359960344,38.85,74084.64,0.66,0.05019,4e-05,7.62417]
[1776359960847,38.85,74084.64,0.66,0.05019,4e-05,7.62417]
[1776359960864,38.85,74094.81,0.66,0.05056,4e-05,7.66961]
[1776359963145,38.85,74100.78,0.66,0.05078,4e-05,7.69632]
[1776359963791,38.85,74106.53,0.66,0.05099,4e-05,7.72206]
[1776359968827,38.85,74106.58,0.66,0.05098,4e-05,7.7212]
[1776359970073,38.85,74106.58,0.66,0.05098,4e-05,7.7212]
[1776359970096,38.85,74107.85,0.66,0.05102,4e-05,7.72672]
[1776359973282,38.84,74111.85,0.66,0.05115,4e-05,7.74138]
[1776359973291,38.84,74111.85,0.66,0.05115,4e-05,7.74138]
[1776359973866,38.84,74109.62,0.66,0.05106,4e-05,7.73106]
[1776359975095,38.84,74109.62,0.66,0.05106,4e-05,7.73106]
[1776359974878,38.84,74092.25,0.66,0.05043,4e-05,7.65261]
[1776359978079,38.84,74090.09,0.66,0.05035,4e-05,7.64266]
[1776359981275,38.84,74090.8,0.66,0.05037,4e-05,7.6455]
[1776359983069,38.84,74090.88,0.66,0.05037,4e-05,7.64577]
[1776359983322,38.84,74090.51,0.66,0.05036,4e-05,7.64402]
[1776359983936,38.84,74090.62,0.66,0.05036,4e-05,7.64443]
[1776359988979,38.84,74092.46,0.66,0.05043,4e-05,7.65224]
[1776359994013,38.84,74093.04,0.66,0.05044,4e-05,7.65435]
[1776359995604,38.84,74090.73,0.66,0.05036,4e-05,7.64388]
[1776359996032,38.84,74090.73,0.66,0.05036,4e-05,7.64371]
[1776359997639,38.84,74097.39,0.66,0.0506,4e-05,7.67349]
[1776359998173,38.84,74105.64,0.66,0.0509,4e-05,7.71048]
[1776359998523,38.84,74105.64,0.66,0.0509,4e-05,7.71048]
[1776359999181,38.84,74109.49,0.66,0.05104,4e-05,7.72786]
[1776359999640,38.84,74109.49,0.66,0.05104,4e-05,7.72786]
[1776360001151,38.84,74125.18,0.66,0.05161,4e-05,7.79886]
[1776360004083,38.84,74136.53,0.66,0.05203,4e-05,7.8504]
[1776360005892,38.84,74141.72,0.66,0.05223,4e-05,7.87398]
[1776360011133,38.84,74139.33,0.66,0.05213,4e-05,7.86207]
[1776360016169,38.83,74140.38,0.66,0.05215,4e-05,7.86481]
[1776360020139,38.83,74135.82,0.66,0.05197,4e-05,7.8426]
[1776360020205,38.83,74131.07,0.66,0.05179,4e-05,7.8205]
[1776360022113,38.83,74129.29,0.66,0.05172,4e-05,7.81154]
[1776360022211,38.83,74128.66,0.66,0.05169,4e-05,7.80868]
[1776360023826,38.83,74128.12,0.66,0.05167,4e-05,7.80579]
[1776360023883,38.83,74126.21,0.66,0.05159,4e-05,7.79668]
[1776360024537,38.83,74126.21,0.66,0.05159,4e-05,7.79668]
[1776360024578,38.83,74120.02,0.66,0.05137,4e-05,7.76858]
[1776360027350,38.82,74105.11,0.66,0.05081,4e-05,7.70003]
[1776360028264,38.82,74105.11,0.66,0.05081,4e-05,7.70003]
[1776360028895,38.82,74105.11,0.66,0.05081,4e-05,7.70003]
[1776360028926,38.82,74105.11,0.66,0.05081,4e-05,7.70003]
[1776360030249,38.82,74103.62,0.66,0.05075,4e-05,7.69249]
[1776360031072,38.82,74103.62,0.66,0.05075,4e-05,7.69249]
[1776360031130,38.82,74096.07,0.66,0.05045,4e-05,7.65535]
[1776360032370,38.82,74107.37,0.66,0.05086,4e-05,7.70599]
[1776360037446,38.82,74100.68,0.66,0.05061,4e-05,7.67494]
[1776360040439,38.82,74100.95,0.66,0.05062,4e-05,7.67578]
[1776360040457,38.82,74100.95,0.66,0.05062,4e-05,7.67578]
[1776360040529,38.82,74101.66,0.66,0.05064,4e-05,7.67879]
[1776360045612,38.82,74112.33,0.66,0.05103,4e-05,7.72603]
[1776360049014,38.82,74126.97,0.66,0.05156,4e-05,7.79132]
[1776360055073,38.81,74132.73,0.66,0.05176,4e-05,7.81682]
[1776360056230,38.81,74150.88,0.66,0.05244,4e-05,7.89946]
[1776360057153,38.81,74150.88,0.66,0.05244,4e-05,7.89946]
[1776360059241,38.81,74154.51,0.66,0.05256,4e-05,7.91457]
[1776360060562,38.81,74143.02,0.66,0.05212,4e-05,7.86091]
[1776360065662,38.8,74144.05,0.66,0.05214,4e-05,7.86328]
[1776360067067,38.8,74144.05,0.66,0.05214,4e-05,7.86328]
[1776360069045,38.8,74143.99,0.66,0.05213,4e-05,7.86152]
[1776360069071,38.8,74142.75,0.66,0.05208,4e-05,7.85538]
[1776360071385,38.8,74143.68,0.66,0.05211,4e-05,7.85917]
[1776360071569,38.8,74144.96,0.66,0.05215,4e-05,7.86455]
[1776360073583,38.8,74131.82,0.66,0.05165,4e-05,7.80375]
[1776360075739,38.8,74117.59,0.66,0.05112,4e-05,7.73847]
[1776360077001,38.8,74117.59,0.66,0.05112,4e-05,7.73847]
[1776360077892,38.8,74114.85,0.66,0.05102,4e-05,7.7255]
[1776360078002,38.8,74114.85,0.66,0.05102,4e-05,7.7255]
[1776360081273,38.79,74108.87,0.66,0.0508,4e-05,7.69804]
[1776360081886,38.79,74108.2,0.66,0.05077,4e-05,7.69483]
[1776360083187,38.79,74102.37,0.66,0.05055,4e-05,7.66821]
[1776360084658,38.79,74103.05,0.66,0.05058,4e-05,7.67113]
[1776360085101,38.79,74103.05,0.66,0.05058,4e-05,7.67113]
[1776360085293,38.79,74105.82,0.66,0.05068,4e-05,7.68333]
[1776360086076,38.79,74099.28,0.66,0.05044,4e-05,7.65375]
[1776360086874,38.79,74099.28,0.66,0.05044,4e-05,7.65375]
[1776360089172,38.79,74097.2,0.66,0.05036,4e-05,7.64431]
[1776360093387,38.79,74093.65,0.66,0.05021,4e-05,7.62528]
[1776360093725,38.79,74093.71,0.66,0.05022,4e-05,7.62549]
[1776360097465,38.79,74090.28,0.66,0.05009,4e-05,7.60996]
[1776360099502,38.79,74091.84,0.66,0.05015,4e-05,7.61692]
[1776360104802,38.79,74092.94,0.66,0.05018,4e-05,7.62159]
[1776360106638,38.79,74093.83,0.66,0.05022,4e-05,7.62549]
[1776360107738,38.79,74093.83,0.66,0.05022,4e-05,7.62549]
[1776360108084,38.79,74093.83,0.66,0.05022,4e-05,7.62549]
[1776360108160,38.79,74111.06,0.66,0.05084,4e-05,7.7028]
[1776360109045,38.79,74111.06,0.66,0.05084,4e-05,7.7028]
[1776360109081,38.79,74107.6,0.66,0.05071,4e-05,7.68703]
[1776360113774,38.79,74112.48,0.66,0.05089,4e-05,7.70847]
[1776360113867,38.79,74112.48,0.66,0.05089,4e-05,7.70847]
[1776360114205,38.79,74112.48,0.66,0.05089,4e-05,7.70847]
[1776360114305,38.79,74115.13,0.66,0.05098,4e-05,7.72028]
[1776360115883,38.79,74131.87,0.66,0.0516,4e-05,7.79601]
[1776360116896,38.79,74144.05,0.66,0.05205,4e-05,7.85122]
[1776360118135,38.79,74144.05,0.66,0.05205,4e-05,7.85122]
[1776360118205,38.79,74144.05,0.66,0.05205,4e-05,7.85122]
[1776360118455,38.79,74146.87,0.66,0.05214,4e-05,7.86335]
[1776360119188,38.79,74146.87,0.66,0.05214,4e-05,7.86335]
[1776360119267,38.79,74136.07,0.66,0.05174,4e-05,7.81368]
[1776360120481,38.79,74136.07,0.66,0.05174,4e-05,7.81337]
[1776360121374,38.79,74127.33,0.66,0.05141,4e-05,7.77362]
[1776360124011,38.78,74115.45,0.66,0.05097,4e-05,7.71933]
[1776360124021,38.78,74115.45,0.66,0.05097,4e-05,7.71933]
[1776360124089,38.78,74121.4,0.66,0.05119,4e-05,7.74589]
[1776360129983,38.78,74119.3,0.66,0.0511,4e-05,7.73512]
[1776360132031,38.78,74117.81,0.66,0.05104,4e-05,7.72818]
[1776360132113,38.78,74117.37,0.66,0.05103,4e-05,7.72598]
[1776360133497,38.78,74117.37,0.66,0.05103,4e-05,7.72577]
[1776360134014,38.78,74109.11,0.66,0.05072,4e-05,7.68832]
[1776360139049,38.78,74115.7,0.66,0.05096,4e-05,7.71737]
[1776360144083,38.78,74108.36,0.66,0.05068,4e-05,7.68369]
[1776360146696,38.78,74098.86,0.66,0.05034,4e-05,7.64072]
[1776360149031,38.78,74094.07,0.66,0.05016,4e-05,7.6192]
[1776360154157,38.78,74094.05,0.66,0.05015,4e-05,7.61632]
[1776360158441,38.78,74093.07,0.66,0.05011,4e-05,7.61191]
[1776360159470,38.78,74093.07,0.66,0.05011,4e-05,7.61191]
[1776360165233,38.78,74091.09,0.66,0.05004,4e-05,7.60305]
[1776360167184,38.78,74094.1,0.66,0.05015,4e-05,7.61653]
[1776360169064,38.78,74093.23,0.66,0.05012,4e-05,7.61259]
[1776360169864,38.78,74088.62,0.66,0.04995,4e-05,7.59196]
[1776360170667,38.78,74086.9,0.66,0.04989,4e-05,7.58429]
[1776360176309,38.78,74087.49,0.66,0.04991,4e-05,7.58696]
[1776360179050,38.78,74086.79,0.66,0.04988,4e-05,7.58382]
[1776360181734,38.78,74085.7,0.66,0.04984,4e-05,7.57887]
[1776360183038,38.78,74083.17,0.66,0.04975,4e-05,7.56757]
[1776360183268,38.78,74083.17,0.66,0.04975,4e-05,7.56757]
[1776360184940,38.78,74082.78,0.66,0.04974,4e-05,7.56586]
[1776360184946,38.78,74082.78,0.66,0.04974,4e-05,7.56586]
[1776360185418,38.78,74075.96,0.66,0.04949,4e-05,7.53544]
[1776360186957,38.78,74075.96,0.66,0.04949,4e-05,7.53554]
[1776360187389,38.78,74073.69,0.66,0.04941,4e-05,7.52552]
[1776360187534,38.78,74073.69,0.66,0.04941,4e-05,7.52552]
[1776360188268,38.78,74073.69,0.66,0.04941,4e-05,7.52552]
[1776360191424,38.78,74070.36,0.66,0.0493,4e-05,7.51096]
[1776360196451,38.78,74070.55,0.66,0.04931,4e-05,7.51249]
[1776360197792,38.78,74070.55,0.66,0.04931,4e-05,7.51249]
[1776360198675,38.78,74071.75,0.66,0.04935,4e-05,7.51795]
[1776360199459,38.78,74073.74,0.66,0.04943,4e-05,7.52691]
[1776360203127,38.78,74075.25,0.66,0.04948,4e-05,7.5339]
[1776360203939,38.78,74072.86,0.66,0.0494,4e-05,7.52334]
[1776360204009,38.78,74072.86,0.66,0.0494,4e-05,7.52334]
[1776360205222,38.78,74085.41,0.66,0.04985,4e-05,7.5795]
[1776360206097,38.78,74085.41,0.66,0.04985,4e-05,7.5795]
[1776360209060,38.78,74092.3,0.66,0.0501,4e-05,7.61028]
[1776360209993,38.78,74098.98,0.66,0.05034,4e-05,7.64018]
[1776360210472,38.78,74098.51,0.66,0.05032,4e-05,7.63799]
[1776360210904,38.78,74098.51,0.66,0.05032,4e-05,7.63799]
[1776360211892,38.78,74102.23,0.66,0.05045,4e-05,7.65463]
[1776360212022,38.78,74102.23,0.66,0.05045,4e-05,7.65463]
[1776360212846,38.78,74102.58,0.66,0.05045,4e-05,7.65335]
[1776360213760,38.78,74100.38,0.66,0.05037,4e-05,7.64336]
[1776360214661,38.78,74098.89,0.66,0.05031,4e-05,7.6366]
[1776360215569,38.78,74099.73,0.66,0.05034,4e-05,7.64031]
[1776360217351,38.78,74099.84,0.66,0.05035,4e-05,7.64074]
[1776360217572,38.78,74099.96,0.66,0.05035,4e-05,7.64121]
[1776360217646,38.78,74113.41,0.66,0.05084,4e-05,7.70173]
[1776360222908,38.78,74111.63,0.66,0.05077,4e-05,7.69308]
[1776360222919,38.78,74111.63,0.66,0.05077,4e-05,7.69308]
[1776360222948,38.78,74110.8,0.66,0.05074,4e-05,7.68921]
[1776360223559,38.78,74110.8,0.66,0.05074,4e-05,7.68921]
[1776360226745,38.78,74110.82,0.66,0.05074,4e-05,7.68896]
[1776360226837,38.78,74110.82,0.66,0.05074,4e-05,7.68896]
[1776360226847,38.78,74118.13,0.66,0.051,4e-05,7.72187]
[1776360228421,38.78,74118.13,0.66,0.051,4e-05,7.72187]
[1776360231792,38.78,74125.1,0.66,0.05125,4e-05,7.75261]
[1776360231801,38.78,74125.1,0.66,0.05125,4e-05,7.75261]
[1776360231888,38.77,74125.01,0.66,0.05125,4e-05,7.75198]
[1776360233730,38.77,74125.01,0.66,0.05125,4e-05,7.75175]
[1776360233795,38.77,74131.71,0.66,0.05149,4e-05,7.78193]
[1776360240117,38.77,74126.59,0.66,0.05129,4e-05,7.75716]
[1776360240191,38.77,74125.62,0.66,0.05125,4e-05,7.75248]
[1776360241827,38.77,74125.62,0.66,0.05125,4e-05,7.7522]
[1776360242149,38.77,74125.62,0.66,0.05125,4e-05,7.7522]
[1776360242344,38.77,74126.3,0.66,0.05127,4e-05,7.75499]
[1776360243369,38.77,74126.3,0.66,0.05127,4e-05,7.75499]
[1776360243456,38.77,74140.52,0.66,0.0518,4e-05,7.81936]
[1776360244329,38.77,74140.52,0.66,0.0518,4e-05,7.81936]
[1776360244356,38.77,74155.88,0.66,0.05237,4e-05,7.88927]
[1776360246291,38.77,74207.1,0.66,0.05431,4e-05,8.12607]
[1776360247381,38.77,74219.47,0.66,0.05478,4e-05,8.18361]
[1776360248454,38.77,74219.47,0.66,0.05478,4e-05,8.18361]
[1776360248666,38.77,74219.47,0.66,0.05478,4e-05,8.18321]
[1776360250699,38.77,74220.89,0.66,0.05483,4e-05,8.18889]
[1776360252311,38.76,74221.71,0.66,0.05486,4e-05,8.19226]
[1776360256560,38.76,74227.71,0.66,0.05507,4e-05,8.21787]
[1776360257291,38.76,74227.71,0.66,0.05507,4e-05,8.21787]
[1776360258400,38.76,74228.9,0.66,0.05511,4e-05,8.22296]
[1776360258501,38.76,74235.33,0.66,0.05535,4e-05,8.25223]
[1776360259244,38.76,74235.33,0.66,0.05535,4e-05,8.25223]
[1776360259252,38.76,74235.33,0.66,0.05535,4e-05,8.25223]
[1776360260417,38.76,74238.77,0.66,0.05548,4e-05,8.26789]
[1776360263511,38.75,74247.38,0.66,0.05581,4e-05,8.30741]
[1776360264126,38.75,74256.5,0.66,0.05616,4e-05,8.35003]
[1776360264195,38.75,74269.72,0.66,0.05668,4e-05,8.41227]
[1776360265375,38.75,74269.72,0.66,0.05668,4e-05,8.41227]
[1776360267098,38.75,74268.05,0.66,0.0566,4e-05,8.4028]
[1776360268020,38.75,74264.86,0.66,0.05647,4e-05,8.38682]
[1776360268353,38.75,74264.86,0.66,0.05647,4e-05,8.38682]
[1776360270232,38.74,74272.99,0.66,0.05678,4e-05,8.42407]
[1776360270333,38.74,74262.04,0.66,0.05634,4e-05,8.3711]
[1776360275058,38.74,74275.89,0.66,0.05684,4e-05,8.43045]
[1776360279360,38.73,74268.43,0.66,0.05652,4e-05,8.39245]
[1776360279457,38.73,74263.47,0.66,0.05631,4e-05,8.36734]
[1776360280927,38.73,74263.47,0.66,0.05631,4e-05,8.36734]
[1776360280963,38.73,74263.47,0.66,0.05631,4e-05,8.36734]
[1776360281098,38.73,74257.08,0.66,0.05605,4e-05,8.33627]
[1776360281892,38.73,74257.08,0.66,0.05605,4e-05,8.33627]
[1776360287046,38.72,74248.67,0.66,0.0557,4e-05,8.29332]
[1776360288292,38.72,74248.25,0.66,0.05567,4e-05,8.29074]
[1776360288592,38.72,74247.92,0.66,0.05565,4e-05,8.28799]
[1776360288682,38.72,74247.92,0.66,0.05565,4e-05,8.28799]
[1776360291092,38.72,74252.28,0.66,0.05582,4e-05,8.30804]
[1776360292733,38.72,74254.57,0.66,0.05589,4e-05,8.31702]
[1776360294189,38.71,74267.44,0.66,0.05639,4e-05,8.37752]
[1776360295384,38.71,74267.44,0.66,0.05639,4e-05,8.37752]
[1776360296257,38.71,74276.94,0.66,0.05676,4e-05,8.4213]
[1776360298515,38.71,74278.16,0.66,0.0568,4e-05,8.42634]
[1776360298549,38.71,74278.86,0.66,0.05682,4e-05,8.4281]
[1776360299064,38.71,74278.86,0.66,0.05682,4e-05,8.4281]
[1776360301356,38.71,74283.21,0.66,0.05698,4e-05,8.44811]
[1776360301879,38.7,74289.69,0.66,0.05724,4e-05,8.47833]
[1776360303076,38.7,74299.31,0.66,0.05761,4e-05,8.52339]
[1776360303082,38.7,74299.31,0.66,0.05761,4e-05,8.52339]
[1776360303257,38.7,74299.31,0.66,0.05761,4e-05,8.52339]
[1776360305722,38.7,74305.45,0.66,0.05786,4e-05,8.55218]
[1776360306281,38.7,74304.13,0.66,0.0578,4e-05,8.5454]
[1776360308291,38.7,74289.8,0.66,0.0572,4e-05,8.47469]
[1776360309680,38.7,74287.1,0.66,0.05709,4e-05,8.46091]
[1776360311443,38.69,74264.81,0.66,0.05619,4e-05,8.35295]
[1776360313018,38.69,74266.09,0.66,0.05623,4e-05,8.35776]
[1776360313777,38.69,74263.04,0.66,0.05611,4e-05,8.34326]
[1776360313783,38.69,74263.04,0.66,0.05611,4e-05,8.34326]
[1776360314348,38.69,74263.04,0.66,0.0561,4e-05,8.34262]
[1776360315287,38.69,74263.04,0.66,0.0561,4e-05,8.34262]
[1776360315345,38.69,74263.04,0.66,0.0561,4e-05,8.34262]
[1776360315410,38.69,74260.8,0.66,0.056,4e-05,8.33077]
[1776360317329,38.69,74260.8,0.66,0.056,4e-05,8.33077]
[1776360317862,38.69,74262.84,0.66,0.05608,4e-05,8.33987]
[1776360321392,38.68,74273.51,0.66,0.05648,4e-05,8.38758]
[1776360323282,38.68,74268.13,0.66,0.05626,4e-05,8.36131]
[1776360325774,38.68,74268.83,0.66,0.05627,4e-05,8.36276]
[1776360330267,38.67,74268.44,0.66,0.05623,4e-05,8.35842]
[1776360331121,38.67,74269.08,0.66,0.05625,4e-05,8.36084]
[1776360334138,38.67,74268.39,0.66,0.05619,4e-05,8.35281]
[1776360335046,38.67,74266.75,0.66,0.05612,4e-05,8.34441]
[1776360335936,38.66,74264.8,0.66,0.05604,4e-05,8.33455]
[1776360336588,38.66,74264.8,0.66,0.05604,4e-05,8.33455]
[1776360341837,38.66,74266.93,0.66,0.05609,4e-05,8.34105]
[1776360342297,38.66,74266.93,0.66,0.05609,4e-05,8.34105]
[1776360342578,38.66,74287.36,0.66,0.0569,4e-05,8.43853]
[1776360343615,38.66,74287.36,0.66,0.0569,4e-05,8.43853]
[1776360343602,38.66,74301.21,0.66,0.05745,4e-05,8.50354]
[1776360346251,38.65,74297.44,0.66,0.05729,4e-05,8.48427]
[1776360347349,38.65,74299.97,0.66,0.05739,4e-05,8.49613]
[1776360347904,38.65,74302.82,0.66,0.0575,4e-05,8.50953]
[1776360348583,38.65,74304.52,0.66,0.05756,4e-05,8.51739]
[1776360353623,38.65,74300.03,0.66,0.05737,4e-05,8.49434]
[1776360353941,38.65,74300.03,0.66,0.05737,4e-05,8.49434]
[1776360353967,38.65,74300.03,0.66,0.05737,4e-05,8.49434]
[1776360354629,38.65,74300.79,0.66,0.05739,4e-05,8.49717]
[1776360360488,38.64,74302.32,0.66,0.05743,4e-05,8.50126]
[1776360360588,38.64,74292.54,0.66,0.05702,4e-05,8.45278]
[1776360360967,38.64,74292.54,0.66,0.05702,4e-05,8.45278]
[1776360363128,38.64,74287.03,0.66,0.05679,4e-05,8.4257]
[1776360366384,38.63,74282.25,0.66,0.05658,4e-05,8.40014]
[1776360368102,38.63,74285.44,0.66,0.0567,4e-05,8.4147]
[1776360370986,38.63,74281.79,0.66,0.05654,4e-05,8.39522]
[1776360371694,38.63,74272.99,0.66,0.05619,4e-05,8.35325]
[1776360372669,38.63,74272.99,0.66,0.05619,4e-05,8.35325]
[1776360375079,38.63,74269.78,0.66,0.05605,4e-05,8.33616]
[1776360381341,38.62,74267.95,0.66,0.05594,4e-05,8.32386]
[1776360383158,38.62,74263.32,0.66,0.05575,4e-05,8.30071]
[1776360383961,38.62,74262.84,0.66,0.05573,4e-05,8.29787]
[1776360387245,38.62,74263.33,0.66,0.05575,4e-05,8.30017]
[1776360391052,38.62,74263.4,0.66,0.05575,4e-05,8.30037]
[1776360392845,38.62,74263.9,0.66,0.05575,4e-05,8.2998]
[1776360393339,38.62,74263.9,0.66,0.05575,4e-05,8.2998]
[1776360394234,38.61,74263.57,0.66,0.05574,4e-05,8.29815]
[1776360395083,38.61,74263.49,0.66,0.05573,4e-05,8.29773]
[1776360398349,38.61,74260.84,0.66,0.05563,4e-05,8.28509]
[1776360400266,38.61,74266.93,0.66,0.05587,4e-05,8.3139]
[1776360406002,38.61,74264.59,0.66,0.05577,4e-05,8.30223]
[1776360411038,38.61,74259.66,0.66,0.05557,4e-05,8.27853]
[1776360416072,38.61,74258.74,0.66,0.05553,4e-05,8.27396]
[1776360421541,38.61,74254.16,0.66,0.05535,4e-05,8.25215]
[1776360421591,38.61,74254.16,0.66,0.05535,4e-05,8.25215]
[1776360422389,38.61,74233.99,0.66,0.05457,4e-05,8.15713]
[1776360423923,38.61,74227.25,0.66,0.05431,4e-05,8.12566]
[1776360424793,38.61,74225.45,0.66,0.05424,4e-05,8.11742]
[1776360424819,38.61,74225.45,0.66,0.05424,4e-05,8.11742]
[1776360425657,38.61,74225.45,0.66,0.05424,4e-05,8.11742]
[1776360426303,38.61,74223.72,0.66,0.05417,4e-05,8.10953]
[1776360427970,38.61,74221.5,0.66,0.05409,4e-05,8.09961]
[1776360427984,38.61,74221.5,0.66,0.05409,4e-05,8.09961]
[1776360428918,38.61,74217.29,0.66,0.05393,4e-05,8.08021]
[1776360429543,38.61,74217.29,0.66,0.05393,4e-05,8.08021]
[1776360436043,38.62,74218.37,0.66,0.05399,4e-05,8.087]
[1776360441678,38.62,74222.86,0.66,0.05417,4e-05,8.10914]
[1776360442252,38.62,74219.07,0.66,0.05403,4e-05,8.09163]
[1776360443995,38.62,74218.87,0.66,0.05402,4e-05,8.09114]
[1776360448936,38.62,74208.44,0.66,0.05363,4e-05,8.04364]
[1776360449093,38.62,74208.44,0.66,0.05363,4e-05,8.04364]
[1776360450240,38.62,74199.31,0.66,0.05329,4e-05,8.00144]
[1776360453553,38.63,74182.19,0.66,0.05263,4e-05,7.92094]
[1776360458686,38.63,74180.2,0.66,0.05257,4e-05,7.91372]
[1776360462125,38.63,74174.96,0.66,0.05239,4e-05,7.89126]
[1776360464595,38.64,74188.02,0.66,0.0529,4e-05,7.9531]
[1776360470470,38.64,74190.98,0.66,0.05303,4e-05,7.96939]
[1776360475042,38.64,74191.62,0.66,0.05307,4e-05,7.97411]
[1776360476805,38.65,74193.19,0.66,0.05314,4e-05,7.98225]
[1776360480878,38.65,74194.78,0.66,0.05321,4e-05,7.99131]
[1776360485576,38.65,74179.42,0.66,0.05265,4e-05,7.92248]
[1776360489996,38.66,74187.2,0.66,0.05296,4e-05,7.96049]
[1776360491345,38.66,74188.11,0.66,0.053,4e-05,7.96518]
[1776360494996,38.66,74185.29,0.66,0.05291,4e-05,7.95407]
[1776360496527,38.66,74185.08,0.66,0.0529,4e-05,7.9536]
[1776360499677,38.67,74173.2,0.66,0.05247,4e-05,7.9009]
[1776360504711,38.67,74170.46,0.66,0.0524,4e-05,7.89132]
[1776360509750,38.68,74172.78,0.66,0.05251,4e-05,7.90493]
[1776360513876,38.68,74176.15,0.66,0.05264,4e-05,7.92]
[1776360514782,38.68,74190.99,0.66,0.0532,4e-05,7.98912]
[1776360515804,38.68,74201.52,0.66,0.05361,4e-05,8.03845]
[1776360517982,38.68,74201.46,0.66,0.05361,4e-05,8.03896]
[1776360520225,38.69,74190.63,0.66,0.05321,4e-05,7.98951]
[1776360526247,38.69,74187.15,0.66,0.05309,4e-05,7.97566]
[1776360527476,38.69,74194.78,0.66,0.05339,4e-05,8.01145]
[1776360527508,38.69,74195.09,0.66,0.05341,4e-05,8.01374]
[1776360529089,38.69,74195.09,0.66,0.05341,4e-05,8.01374]
[1776360529157,38.69,74192.01,0.66,0.05329,4e-05,7.99984]
[1776360530463,38.69,74192.01,0.66,0.05329,4e-05,7.99984]
[1776360530477,38.69,74192.01,0.66,0.05329,4e-05,7.99984]
[1776360531337,38.69,74197.03,0.66,0.05349,4e-05,8.02394]
[1776360531653,38.69,74197.03,0.66,0.05349,4e-05,8.02394]
[1776360531724,38.69,74197.05,0.66,0.05349,4e-05,8.02403]
[1776360532274,38.7,74208.58,0.66,0.05394,4e-05,8.07837]
[1776360535174,38.7,74208.83,0.66,0.05395,4e-05,8.08006]
[1776360536462,38.7,74204.22,0.66,0.05378,4e-05,8.05888]
[1776360536529,38.7,74204.96,0.66,0.05381,4e-05,8.06264]
[1776360536937,38.7,74204.96,0.66,0.05381,4e-05,8.06264]
[1776360536949,38.7,74204.96,0.66,0.05381,4e-05,8.06264]
[1776360537119,38.7,74204.96,0.66,0.05381,4e-05,8.06264]
[1776360541043,38.7,74204.44,0.66,0.0538,4e-05,8.06153]
[1776360541824,38.7,74204.44,0.66,0.0538,4e-05,8.06153]
[1776360546336,38.7,74205.04,0.66,0.05384,4e-05,8.06604]
[1776360546433,38.7,74218.63,0.66,0.05436,4e-05,8.12979]
[1776360547710,38.7,74218.63,0.66,0.05436,4e-05,8.12979]
[1776360548422,38.7,74225.83,0.66,0.05465,4e-05,8.16396]
[1776360548521,38.7,74226.99,0.66,0.05469,4e-05,8.1694]
[1776360549439,38.7,74226.99,0.66,0.05469,4e-05,8.1694]
[1776360550474,38.7,74236.34,0.66,0.05506,4e-05,8.21353]
[1776360552078,38.7,74239.46,0.66,0.05518,4e-05,8.22845]
[1776360553493,38.71,74239.19,0.66,0.05517,4e-05,8.22729]
[1776360554552,38.71,74239.94,0.66,0.0552,4e-05,8.23092]
[1776360555230,38.71,74239.97,0.66,0.0552,4e-05,8.23125]
[1776360555461,38.71,74239.97,0.66,0.0552,4e-05,8.23125]
[1776360555555,38.71,74239.83,0.66,0.0552,4e-05,8.23059]
[1776360557504,38.71,74239.83,0.66,0.0552,4e-05,8.23069]
[1776360557520,38.71,74239.83,0.66,0.0552,4e-05,8.23069]
[1776360557605,38.71,74245.06,0.66,0.0554,4e-05,8.25544]
[1776360563123,38.71,74245.56,0.66,0.05543,4e-05,8.25811]
[1776360565218,38.71,74244.19,0.66,0.05537,4e-05,8.25169]
[1776360566152,38.71,74240.39,0.66,0.05522,4e-05,8.23383]
[1776360570358,38.71,74236.61,0.66,0.05508,4e-05,8.2164]
[1776360571314,38.71,74235.64,0.66,0.05504,4e-05,8.21195]
[1776360577221,38.71,74233.92,0.66,0.05497,4e-05,8.20196]
[1776360582492,38.71,74234.91,0.66,0.05501,4e-05,8.20715]
[1776360582493,38.71,74239.9,0.66,0.05521,4e-05,8.23075]
[1776360585111,38.71,74246.91,0.66,0.05548,4e-05,8.26398]
[1776360585236,38.71,74246.91,0.66,0.05548,4e-05,8.26398]
[1776360585378,38.71,74246.91,0.66,0.05548,4e-05,8.26398]
[1776360585402,38.71,74251.35,0.66,0.05566,4e-05,8.285]
[1776360585986,38.71,74251.35,0.66,0.05566,4e-05,8.285]
[1776360586284,38.71,74251.35,0.66,0.05566,4e-05,8.28501]
[1776360588005,38.71,74256.69,0.66,0.05587,4e-05,8.31028]
[1776360588298,38.71,74256.69,0.66,0.05587,4e-05,8.31025]
[1776360592078,38.71,74259.18,0.66,0.05596,4e-05,8.32194]
[1776360592084,38.71,74259.18,0.66,0.05596,4e-05,8.32194]
[1776360592491,38.71,74259.18,0.66,0.05596,4e-05,8.32194]
[1776360592500,38.71,74259.18,0.66,0.05596,4e-05,8.32194]
[1776360594099,38.71,74260.24,0.66,0.056,4e-05,8.32687]
[1776360594341,38.71,74264.01,0.66,0.05615,4e-05,8.34467]
[1776360596594,38.71,74264.01,0.66,0.05615,4e-05,8.34459]
[1776360596629,38.71,74263.73,0.66,0.05614,4e-05,8.34318]
[1776360602397,38.71,74250.68,0.66,0.05562,4e-05,8.28101]
[1776360606844,38.71,74243.01,0.66,0.05532,4e-05,8.24496]
[1776360606925,38.71,74253.97,0.66,0.05575,4e-05,8.29679]
[1776360607682,38.71,74253.97,0.66,0.05575,4e-05,8.29679]
[1776360609361,38.71,74258.97,0.66,0.05595,4e-05,8.32045]
[1776360609447,38.71,74258.97,0.66,0.05595,4e-05,8.32045]
[1776360611461,38.71,74269.6,0.66,0.05637,4e-05,8.37082]
[1776360612568,38.71,74269.6,0.66,0.05637,4e-05,8.37082]
[1776360612643,38.71,74269.6,0.66,0.05637,4e-05,8.37082]
[1776360612774,38.71,74269.6,0.66,0.05637,4e-05,8.37082]
[1776360612775,38.71,74269.06,0.66,0.05635,4e-05,8.36812]
[1776360613480,38.71,74269.06,0.66,0.05635,4e-05,8.36812]
[1776360614272,38.71,74274.66,0.66,0.05657,4e-05,8.39467]
[1776360615350,38.71,74279.7,0.66,0.05677,4e-05,8.4186]
[1776360618056,38.71,74284.28,0.66,0.05695,4e-05,8.4399]
[1776360621436,38.71,74284.54,0.66,0.05695,4e-05,8.44045]
[1776360624262,38.71,74282.92,0.66,0.05688,4e-05,8.43203]
[1776360624686,38.71,74282.92,0.66,0.05688,4e-05,8.43203]
[1776360625175,38.7,74287.17,0.66,0.05705,4e-05,8.45215]
[1776360625516,38.7,74287.17,0.66,0.05705,4e-05,8.45215]
[1776360626497,38.7,74287.48,0.66,0.05706,4e-05,8.45342]
[1776360628370,38.7,74289.6,0.66,0.05714,4e-05,8.46308]
[1776360629310,38.7,74288.44,0.66,0.05709,4e-05,8.45726]
[1776360634281,38.7,74291.84,0.66,0.0572,4e-05,8.46938]
[1776360635227,38.7,74292.49,0.66,0.05722,4e-05,8.47192]
[1776360635659,38.7,74292.49,0.66,0.05722,4e-05,8.47192]
[1776360636703,38.7,74288.61,0.66,0.05706,4e-05,8.45303]
[1776360642695,38.7,74289.47,0.66,0.05708,4e-05,8.4555]
[1776360644772,38.7,74288.55,0.66,0.05704,4e-05,8.45083]
[1776360647676,38.69,74282.68,0.66,0.0568,4e-05,8.42197]
[1776360647752,38.69,74276.54,0.66,0.05655,4e-05,8.39243]
[1776360648125,38.69,74276.54,0.66,0.05655,4e-05,8.39243]
[1776360648287,38.69,74276.54,0.66,0.05655,4e-05,8.39243]
[1776360648842,38.69,74285.68,0.66,0.05692,4e-05,8.43588]
[1776360648992,38.69,74285.68,0.66,0.05692,4e-05,8.43588]
[1776360649725,38.69,74285.68,0.66,0.05692,4e-05,8.43588]
[1776360651286,38.69,74290.06,0.66,0.05709,4e-05,8.45643]
[1776360653122,38.69,74292.48,0.66,0.05718,4e-05,8.46718]
[1776360655211,38.69,74293.11,0.66,0.0572,4e-05,8.46963]
[1776360655214,38.69,74293.11,0.66,0.0572,4e-05,8.46963]
[1776360655786,38.69,74292.66,0.66,0.05718,4e-05,8.46718]
[1776360657698,38.69,74292.38,0.66,0.05717,4e-05,8.46555]
[1776360659032,38.69,74291.73,0.66,0.05713,4e-05,8.46186]
[1776360660016,38.69,74294.41,0.66,0.05724,4e-05,8.4744]
[1776360660955,38.69,74294.41,0.66,0.05724,4e-05,8.4744]
[1776360662627,38.69,74294.84,0.66,0.05725,4e-05,8.47616]
[1776360662720,38.69,74294.84,0.66,0.05725,4e-05,8.47616]
[1776360662971,38.69,74308.7,0.66,0.05781,4e-05,8.54251]
[1776360663722,38.69,74308.7,0.66,0.05781,4e-05,8.54251]
[1776360663865,38.69,74315.06,0.66,0.05807,4e-05,8.57289]
[1776360666327,38.69,74323.85,0.66,0.05842,4e-05,8.61501]
[1776360667539,38.68,74323.85,0.66,0.05842,4e-05,8.6145]
[1776360668960,38.68,74320.21,0.66,0.05826,4e-05,8.59636]
[1776360670923,38.68,74321.65,0.66,0.05831,4e-05,8.60234]
[1776360671093,38.68,74312.92,0.66,0.05795,4e-05,8.55964]
[1776360672914,38.68,74300.23,0.66,0.05743,4e-05,8.49757]
[1776360673722,38.68,74300.23,0.66,0.05743,4e-05,8.49757]
[1776360677617,38.68,74295.72,0.66,0.05724,4e-05,8.47453]
[1776360677949,38.68,74294.37,0.66,0.05718,4e-05,8.46772]
[1776360681595,38.67,74293.44,0.66,0.05713,4e-05,8.4619]
[1776360684786,38.67,74291.3,0.66,0.05704,4e-05,8.45063]
[1776360688019,38.67,74280.56,0.66,0.05661,4e-05,8.39876]
[1776360693927,38.67,74273.48,0.66,0.0563,4e-05,8.3612]
[1776360693055,38.67,74285.04,0.66,0.05675,4e-05,8.41589]
[1776360695897,38.67,74291.58,0.66,0.05701,4e-05,8.44687]
[1776360696144,38.67,74292.08,0.66,0.05703,4e-05,8.44941]
[1776360696303,38.67,74292.08,0.66,0.05703,4e-05,8.44941]
[1776360697482,38.67,74293.62,0.66,0.0571,4e-05,8.45693]
[1776360697907,38.67,74293.62,0.66,0.0571,4e-05,8.45693]
[1776360698012,38.67,74293.62,0.66,0.0571,4e-05,8.45693]
[1776360697942,38.67,74302.29,0.66,0.05745,4e-05,8.49869]
[1776360698338,38.67,74302.29,0.66,0.05745,4e-05,8.49869]
[1776360699939,38.67,74307.2,0.66,0.05765,4e-05,8.52239]
[1776360701956,38.67,74306.38,0.66,0.05761,4e-05,8.51854]
[1776360702669,38.67,74305.7,0.66,0.05759,4e-05,8.51538]
[1776360705119,38.67,74307.52,0.66,0.05766,4e-05,8.52429]
[1776360705829,38.67,74307.52,0.66,0.05766,4e-05,8.52429]
[1776360711185,38.67,74302.71,0.66,0.05745,4e-05,8.49953]
[1776360715421,38.66,74290.47,0.66,0.05695,4e-05,8.43963]
[1776360719185,38.66,74289.42,0.66,0.05691,4e-05,8.43477]
[1776360720010,38.66,74289.42,0.66,0.05691,4e-05,8.43477]
[1776360721911,38.67,74294.63,0.66,0.05712,4e-05,8.46015]
[1776360721949,38.67,74299.61,0.66,0.05733,4e-05,8.48422]
[1776360722621,38.67,74299.61,0.66,0.05733,4e-05,8.48422]
[1776360723590,38.67,74301.81,0.66,0.05742,4e-05,8.49492]
[1776360723660,38.67,74309.65,0.66,0.05773,4e-05,8.53277]
[1776360724370,38.67,74309.65,0.66,0.05773,4e-05,8.53277]
[1776360724878,38.67,74309.65,0.66,0.05773,4e-05,8.53277]
[1776360725651,38.67,74308.16,0.66,0.05767,4e-05,8.52565]
[1776360725708,38.67,74308.16,0.66,0.05767,4e-05,8.52565]
[1776360726692,38.67,74308.73,0.66,0.0577,4e-05,8.52846]
[1776360726747,38.67,74312.71,0.66,0.05786,4e-05,8.54772]
[1776360730498,38.67,74318.36,0.66,0.05809,4e-05,8.5746]
[1776360730554,38.67,74326.31,0.66,0.05841,4e-05,8.61304]
[1776360735568,38.67,74325.39,0.66,0.05837,4e-05,8.60819]
[1776360737828,38.67,74325.39,0.66,0.05837,4e-05,8.60812]
[1776360743409,38.66,74317.58,0.66,0.05803,4e-05,8.56781]
[1776360748444,38.66,74319.22,0.66,0.05808,4e-05,8.57389]
[1776360752046,38.66,74320.05,0.66,0.05811,4e-05,8.57743]
[1776360753638,38.66,74326.54,0.66,0.05835,4e-05,8.60584]
[1776360753650,38.66,74328.23,0.66,0.05842,4e-05,8.61398]
[1776360754447,38.66,74328.23,0.66,0.05842,4e-05,8.61398]
[1776360760532,38.65,74343.64,0.66,0.05905,4e-05,8.68801]
[1776360763608,38.65,74343.21,0.66,0.05903,4e-05,8.68561]
[1776360763642,38.65,74341.23,0.66,0.05894,4e-05,8.67583]
[1776360765717,38.65,74341.23,0.66,0.05894,4e-05,8.67571]
[1776360768594,38.65,74333.35,0.66,0.05861,4e-05,8.63674]
[1776360768779,38.65,74333.35,0.66,0.05861,4e-05,8.63674]
[1776360771526,38.65,74330.49,0.66,0.05849,4e-05,8.62226]
[1776360773269,38.65,74331.89,0.66,0.05854,4e-05,8.62805]
[1776360775879,38.65,74331.14,0.66,0.05851,4e-05,8.6243]
[1776360779267,38.65,74331.11,0.66,0.05851,4e-05,8.62402]
[1776360780311,38.65,74331.04,0.66,0.0585,4e-05,8.62358]
[1776360785921,38.65,74331.64,0.66,0.05852,4e-05,8.62617]
[1776360791556,38.65,74322.45,0.66,0.05815,4e-05,8.58136]
[1776360794772,38.65,74310.45,0.66,0.05765,4e-05,8.52259]
[1776360799806,38.64,74307.92,0.66,0.05753,4e-05,8.50862]
[1776360804858,38.64,74314.53,0.66,0.05779,4e-05,8.53927]
[1776360805885,38.64,74314.53,0.66,0.05779,4e-05,8.53927]
[1776360806631,38.64,74315.12,0.66,0.05781,4e-05,8.54179]
[1776360806866,38.64,74315.12,0.66,0.05781,4e-05,8.54141]
[1776360807753,38.64,74315.12,0.66,0.05781,4e-05,8.54141]
[1776360808336,38.64,74321.55,0.66,0.05807,4e-05,8.57255]
[1776360809765,38.64,74325.33,0.66,0.05823,4e-05,8.59087]
[1776360811536,38.64,74318.44,0.66,0.05795,4e-05,8.55757]
[1776360811904,38.64,74318.44,0.66,0.05793,4e-05,8.55471]
[1776360815898,38.64,74313.02,0.66,0.0577,4e-05,8.52742]
[1776360816616,38.64,74312.75,0.66,0.05768,4e-05,8.52543]
[1776360818162,38.64,74312.75,0.66,0.05768,4e-05,8.52543]
[1776360821988,38.64,74312.02,0.66,0.05765,4e-05,8.52144]
[1776360827337,38.64,74311.21,0.66,0.05762,4e-05,8.51822]
[1776360828018,38.64,74310.96,0.66,0.05761,4e-05,8.51713]
[1776360830034,38.64,74324.57,0.66,0.05817,4e-05,8.58303]
[1776360831391,38.64,74324.57,0.66,0.05817,4e-05,8.58305]
[1776360837082,38.64,74325.08,0.66,0.05819,4e-05,8.58573]
[1776360841068,38.64,74323.3,0.66,0.05812,4e-05,8.57723]
[1776360841116,38.64,74323.39,0.66,0.05812,4e-05,8.57772]
[1776360841500,38.64,74323.39,0.66,0.05812,4e-05,8.57772]
[1776360841877,38.64,74323.39,0.66,0.05812,4e-05,8.57772]
[1776360843131,38.64,74304.55,0.66,0.05736,4e-05,8.48656]
[1776360845140,38.64,74292.24,0.66,0.05686,4e-05,8.42704]
[1776360848361,38.64,74291.04,0.66,0.0568,4e-05,8.42064]
[1776360849286,38.64,74290.9,0.66,0.0568,4e-05,8.41981]
[1776360852165,38.64,74295.68,0.66,0.05699,4e-05,8.44254]
[1776360853195,38.64,74309.01,0.66,0.05752,4e-05,8.50676]
[1776360858232,38.64,74311.95,0.66,0.05764,4e-05,8.5211]
[1776360858322,38.64,74311.95,0.66,0.05764,4e-05,8.5211]
[1776360864274,38.63,74302.82,0.66,0.05726,4e-05,8.47542]
[1776360869987,38.63,74297.4,0.66,0.05704,4e-05,8.44894]
[1776360874344,38.63,74288.37,0.66,0.05666,4e-05,8.4027]
[1776360881395,38.63,74283.21,0.66,0.05645,4e-05,8.37734]
[1776360886650,38.63,74274.23,0.66,0.05609,4e-05,8.33412]
[1776360891664,38.63,74271.74,0.66,0.05599,4e-05,8.32215]
[1776360895492,38.63,74260.8,0.66,0.05556,4e-05,8.27027]
[1776360899520,38.63,74250.97,0.66,0.05517,4e-05,8.22408]
[1776360904808,38.63,74252.06,0.66,0.05522,4e-05,8.22974]
[1776360904830,38.63,74244.52,0.66,0.05493,4e-05,8.19429]
[1776360905778,38.63,74244.52,0.66,0.05493,4e-05,8.19429]
[1776360907172,38.63,74235.55,0.66,0.05458,4e-05,8.15227]
[1776360907222,38.63,74227.04,0.66,0.05425,4e-05,8.11261]
[1776360907399,38.63,74227.04,0.66,0.05425,4e-05,8.11261]
[1776360907635,38.63,74227.04,0.66,0.05425,4e-05,8.11261]
[1776360907646,38.63,74227.04,0.66,0.05425,4e-05,8.11261]
[1776360907705,38.63,74219.49,0.66,0.05396,4e-05,8.0776]
[1776360909369,38.63,74219.56,0.66,0.05397,4e-05,8.07827]
[1776360909841,38.63,74219.56,0.66,0.05397,4e-05,8.07827]
[1776360910286,38.63,74203.99,0.66,0.05337,4e-05,8.00617]
[1776360914049,38.64,74202.27,0.66,0.05332,4e-05,7.99956]
[1776360914183,38.64,74202.27,0.66,0.05332,4e-05,7.99956]
[1776360914271,38.64,74201.76,0.66,0.0533,4e-05,7.99767]
[1776360914408,38.64,74201.76,0.66,0.0533,4e-05,7.99767]
[1776360914634,38.64,74201.76,0.66,0.05331,4e-05,7.99812]
[1776360915607,38.64,74201.76,0.66,0.05331,4e-05,7.99812]
[1776360916102,38.64,74201.76,0.66,0.05331,4e-05,7.99812]
[1776360916111,38.64,74201.76,0.66,0.05331,4e-05,7.99812]
[1776360916169,38.64,74209.31,0.66,0.0536,4e-05,8.03361]
[1776360916595,38.64,74209.31,0.66,0.0536,4e-05,8.03361]
[1776360917121,38.64,74209.31,0.66,0.0536,4e-05,8.03361]
[1776360917163,38.64,74209.31,0.66,0.0536,4e-05,8.03361]
[1776360918020,38.64,74203.2,0.66,0.05337,4e-05,8.00602]
[1776360919055,38.64,74196.51,0.66,0.05312,4e-05,7.975]
[1776360921677,38.64,74195.6,0.66,0.0531,4e-05,7.9722]
[1776360921761,38.64,74192.99,0.66,0.053,4e-05,7.96059]
[1776360925215,38.65,74180.82,0.66,0.05255,4e-05,7.90592]
[1776360926950,38.65,74169.12,0.66,0.05211,4e-05,7.85222]
[1776360932763,38.65,74167.59,0.66,0.05205,4e-05,7.84306]
[1776360937799,38.65,74165.88,0.66,0.05199,4e-05,7.83596]
[1776360942833,38.65,74161.37,0.66,0.05183,4e-05,7.81631]
[1776360943999,38.65,74172.66,0.66,0.05225,4e-05,7.86825]
[1776360944607,38.65,74172.66,0.66,0.05225,4e-05,7.86825]
[1776360945386,38.65,74175.58,0.66,0.05236,4e-05,7.88182]
[1776360946380,38.65,74175.58,0.66,0.05236,4e-05,7.88194]
[1776360947236,38.65,74175.58,0.66,0.05236,4e-05,7.88194]
[1776360947268,38.65,74159.57,0.66,0.05176,4e-05,7.80864]
[1776360949231,38.65,74159.57,0.66,0.05177,4e-05,7.80877]
[1776360952284,38.65,74150.81,0.66,0.05145,4e-05,7.76952]
[1776360954339,38.65,74175.32,0.66,0.05237,4e-05,7.88225]
[1776360954474,38.65,74175.32,0.66,0.05237,4e-05,7.88225]
[1776360954572,38.65,74175.32,0.66,0.05237,4e-05,7.88225]
[1776360955095,38.65,74188.45,0.66,0.05286,4e-05,7.94301]
[1776360955530,38.65,74188.45,0.66,0.05286,4e-05,7.94301]
[1776360955929,38.66,74188.45,0.66,0.05287,4e-05,7.94336]
[1776360958311,38.66,74190.66,0.66,0.05295,4e-05,7.95357]
[1776360958947,38.66,74190.94,0.66,0.05296,4e-05,7.95486]
[1776360963989,38.66,74188.38,0.66,0.05286,4e-05,7.94293]
[1776360966297,38.66,74185.56,0.66,0.05276,4e-05,7.92988]
[1776360967256,38.66,74159.39,0.66,0.05178,4e-05,7.80986]
[1776360970237,38.66,74159.16,0.66,0.05177,4e-05,7.809]
[1776360975294,38.66,74148.15,0.66,0.05137,4e-05,7.75967]
[1776360975326,38.66,74138.05,0.66,0.05099,4e-05,7.7136]
[1776360977328,38.66,74126.18,0.66,0.05056,4e-05,7.65962]
[1776360979451,38.66,74122.96,0.66,0.05044,4e-05,7.64502]
[1776360981263,38.66,74125.75,0.66,0.05054,4e-05,7.65796]
[1776360983144,38.66,74135.04,0.66,0.05089,4e-05,7.70067]
[1776360983209,38.66,74151.58,0.66,0.0515,4e-05,7.77584]
[1776360985159,38.66,74166.84,0.66,0.05207,4e-05,7.84621]
[1776360988453,38.66,74171.91,0.66,0.05226,4e-05,7.86967]
[1776360992840,38.66,74172.94,0.66,0.05229,4e-05,7.87175]
[1776360993215,38.66,74174.59,0.66,0.05235,4e-05,7.8794]
[1776360996459,38.66,74172.25,0.66,0.05226,4e-05,7.86877]
[1776360997343,38.66,74154.5,0.66,0.0516,4e-05,7.78765]
[1776361002789,38.66,74153.68,0.66,0.05157,4e-05,7.78359]
[1776361003502,38.66,74155.6,0.66,0.05164,4e-05,7.79255]
[1776361008525,38.66,74157.72,0.66,0.05173,4e-05,7.80316]
[1776361011728,38.66,74165.28,0.66,0.05201,4e-05,7.83814]
[1776361012982,38.66,74164.94,0.66,0.052,4e-05,7.83672]
[1776361013278,38.66,74164.94,0.66,0.052,4e-05,7.83672]
[1776361013659,38.66,74169.25,0.66,0.05216,4e-05,7.85657]
[1776361019411,38.66,74169.65,0.66,0.05218,4e-05,7.85895]
[1776361024445,38.67,74178.54,0.66,0.05252,4e-05,7.90005]
[1776361026457,38.67,74172.77,0.66,0.0523,4e-05,7.87359]
[1776361029414,38.67,74165.04,0.66,0.05201,4e-05,7.83836]
[1776361029996,38.67,74163.98,0.66,0.05198,4e-05,7.83379]
[1776361035522,38.67,74156.09,0.66,0.05169,4e-05,7.79887]
[1776361039697,38.67,74156.59,0.66,0.05172,4e-05,7.80176]
[1776361040394,38.67,74156.59,0.66,0.05172,4e-05,7.80176]
[1776361044265,38.67,74156.64,0.66,0.05173,4e-05,7.80279]
[1776361045137,38.67,74157.83,0.66,0.05177,4e-05,7.80861]
[1776361046858,38.67,74145.86,0.66,0.05133,4e-05,7.75423]
[1776361052641,38.68,74142.93,0.66,0.05122,4e-05,7.73997]
[1776361057901,38.68,74140.91,0.66,0.05116,4e-05,7.73209]
[1776361059912,38.68,74140.91,0.66,0.05116,4e-05,7.73234]
[1776361061089,38.68,74140.29,0.66,0.05114,4e-05,7.72952]
[1776361061123,38.68,74157.17,0.66,0.05176,4e-05,7.80688]
[1776361062173,38.68,74169.81,0.66,0.05224,4e-05,7.86489]
[1776361064371,38.68,74179.64,0.66,0.05261,4e-05,7.91003]
[1776361068572,38.68,74175.8,0.66,0.05247,4e-05,7.89376]
[1776361069848,38.68,74175.8,0.66,0.05247,4e-05,7.89373]
[1776361069861,38.68,74175.8,0.66,0.05247,4e-05,7.89373]
[1776361069929,38.68,74164.02,0.66,0.05203,4e-05,7.83972]
[1776361071509,38.68,74164.02,0.66,0.05203,4e-05,7.83972]
[1776361072271,38.68,74164.44,0.66,0.05205,4e-05,7.84171]
[1776361077291,38.68,74166.62,0.66,0.05213,4e-05,7.85207]
[1776361081480,38.68,74177.43,0.66,0.05254,4e-05,7.90184]
[1776361083105,38.68,74177.81,0.66,0.05256,4e-05,7.90362]
[1776361083291,38.68,74156.77,0.66,0.05177,4e-05,7.8072]
[1776361084332,38.68,74146.31,0.66,0.05138,4e-05,7.75992]
[1776361088138,38.68,74136.37,0.66,0.05102,4e-05,7.71463]
[1776361092579,38.68,74135.89,0.66,0.05099,4e-05,7.71172]
[1776361098208,38.68,74142.15,0.66,0.05122,4e-05,7.73935]
[1776361102000,38.68,74154.66,0.66,0.05168,4e-05,7.79631]
[1776361107206,38.68,74155.29,0.66,0.05171,4e-05,7.79993]
[1776361109855,38.68,74153.37,0.66,0.05163,4e-05,7.7908]
[1776361110832,38.68,74152.71,0.66,0.05161,4e-05,7.78801]
[1776361112507,38.68,74150.83,0.66,0.05153,4e-05,7.77687]
[1776361117124,38.68,74161.32,0.66,0.05191,4e-05,7.82381]
[1776361122166,38.68,74164.06,0.66,0.05202,4e-05,7.83738]
[1776361127205,38.68,74162.47,0.66,0.05197,4e-05,7.83103]
[1776361132241,38.68,74164.14,0.66,0.05203,4e-05,7.83822]
[1776361137274,38.68,74163.05,0.66,0.05197,4e-05,7.83187]
[1776361139565,38.68,74187.02,0.66,0.05287,4e-05,7.94149]
[1776361140152,38.68,74187.02,0.66,0.05287,4e-05,7.94149]
[1776361140334,38.68,74207.92,0.66,0.05366,4e-05,8.03805]
[1776361142021,38.68,74205.72,0.66,0.05358,4e-05,8.02786]
[1776361142930,38.68,74205.72,0.66,0.05358,4e-05,8.02774]
[1776361143637,38.68,74202.63,0.66,0.05346,4e-05,8.01328]
[1776361145387,38.68,74207.16,0.66,0.05363,4e-05,8.03423]
[1776361145401,38.68,74209.87,0.66,0.05374,4e-05,8.04673]
[1776361147660,38.68,74210.57,0.66,0.05376,4e-05,8.04969]
[1776361148368,38.68,74210.57,0.66,0.05376,4e-05,8.04969]
[1776361148468,38.68,74208.82,0.66,0.05369,4e-05,8.04138]
[1776361151570,38.68,74209.03,0.66,0.0537,4e-05,8.04203]
[1776361151588,38.68,74209.03,0.66,0.0537,4e-05,8.04203]
[1776361152392,38.68,74208.86,0.66,0.05369,4e-05,8.0409]
[1776361154916,38.68,74208.5,0.66,0.05367,4e-05,8.03887]
[1776361155417,38.68,74210.31,0.66,0.05374,4e-05,8.04711]
[1776361156182,38.68,74210.31,0.66,0.05374,4e-05,8.04711]
[1776361157756,38.67,74209.57,0.66,0.05371,4e-05,8.04328]
[1776361158436,38.67,74211.15,0.66,0.05377,4e-05,8.05044]
[1776361163473,38.67,74209.82,0.66,0.05371,4e-05,8.04326]
[1776361168512,38.67,74210.33,0.66,0.05372,4e-05,8.04465]
[1776361173547,38.67,74203.2,0.66,0.05342,4e-05,8.00781]
[1776361176568,38.67,74190.94,0.66,0.05295,4e-05,7.95074]
[1776361181607,38.67,74185.74,0.66,0.05275,4e-05,7.9267]
[1776361183616,38.67,74200.99,0.66,0.05333,4e-05,7.99717]
[1776361184008,38.67,74200.99,0.66,0.05333,4e-05,7.99717]
[1776361184957,38.67,74200.16,0.66,0.0533,4e-05,7.9931]
[1776361191079,38.67,74199.22,0.66,0.05326,4e-05,7.98833]
[1776361193119,38.67,74207.49,0.66,0.05357,4e-05,8.02631]
[1776361198071,38.67,74206.37,0.66,0.05352,4e-05,8.02026]
[1776361198229,38.67,74206.37,0.66,0.05352,4e-05,8.02026]
[1776361198444,38.66,74208.49,0.66,0.0536,4e-05,8.02995]
[1776361199118,38.66,74208.49,0.66,0.0536,4e-05,8.02995]
[1776361199186,38.66,74221.2,0.66,0.05409,4e-05,8.08899]
[1776361200736,38.67,74231.56,0.66,0.05449,4e-05,8.13795]
[1776361202128,38.67,74231.56,0.66,0.05449,4e-05,8.13795]
[1776361204764,38.67,74252.16,0.66,0.0553,4e-05,8.23541]
[1776361206433,38.67,74252.16,0.66,0.0553,4e-05,8.23541]
[1776361206434,38.67,74258.86,0.66,0.05556,4e-05,8.26712]
[1776361209091,38.67,74259.9,0.66,0.05561,4e-05,8.27206]
[1776361209525,38.67,74259.9,0.66,0.05561,4e-05,8.27206]
[1776361209611,38.67,74256.77,0.66,0.05548,4e-05,8.25729]
[1776361210583,38.67,74256.77,0.66,0.05548,4e-05,8.25729]
[1776361210592,38.67,74256.77,0.66,0.05548,4e-05,8.25729]
[1776361210637,38.67,74256.77,0.66,0.05548,4e-05,8.25733]
[1776361211592,38.67,74256.77,0.66,0.05548,4e-05,8.25733]
[1776361211644,38.67,74257.12,0.66,0.0555,4e-05,8.25902]
[1776361214185,38.67,74256.77,0.66,0.05548,4e-05,8.25743]
[1776361214370,38.67,74256.77,0.66,0.05548,4e-05,8.25743]
[1776361214426,38.67,74256.77,0.66,0.05548,4e-05,8.25743]
[1776361214613,38.67,74256.77,0.66,0.05548,4e-05,8.25743]
[1776361214499,38.67,74259.93,0.66,0.05561,4e-05,8.2724]
[1776361215363,38.67,74259.93,0.66,0.05561,4e-05,8.2724]
[1776361215459,38.67,74266.8,0.66,0.05588,4e-05,8.30496]
[1776361216852,38.67,74279.28,0.66,0.05637,4e-05,8.3641]
[1776361219077,38.67,74293.3,0.66,0.05693,4e-05,8.43063]
[1776361219974,38.67,74303.33,0.66,0.05733,4e-05,8.47849]
[1776361224830,38.66,74300.82,0.66,0.05722,4e-05,8.46511]
[1776361224908,38.66,74300.08,0.66,0.05718,4e-05,8.46126]
[1776361229948,38.66,74300.56,0.66,0.05719,4e-05,8.46211]
[1776361233654,38.66,74317.21,0.66,0.05784,4e-05,8.53833]
[1776361239217,38.65,74321.9,0.66,0.05801,4e-05,8.55839]
[1776361245046,38.65,74321.15,0.66,0.05796,4e-05,8.55286]
[1776361250052,38.65,74328.61,0.66,0.05825,4e-05,8.58698]
[1776361256136,38.64,74329.98,0.66,0.05828,4e-05,8.59061]
[1776361261176,38.64,74327.67,0.66,0.05816,4e-05,8.57722]
[1776361266211,38.63,74321.4,0.66,0.05789,4e-05,8.54467]
[1776361271246,38.63,74320.22,0.66,0.05782,4e-05,8.53699]
[1776361276282,38.63,74316.28,0.66,0.05765,4e-05,8.51617]
[1776361281316,38.62,74312.19,0.66,0.05747,4e-05,8.49489]
[1776361286351,38.62,74314.41,0.66,0.05755,4e-05,8.50418]
[1776361291387,38.62,74323.43,0.66,0.05788,4e-05,8.54327]
[1776361296422,38.62,74324.09,0.66,0.05789,4e-05,8.54469]
[1776361301465,38.61,74324.3,0.66,0.05789,4e-05,8.54391]
[1776361305040,38.61,74315.67,0.66,0.05753,4e-05,8.50123]
[1776361305869,38.61,74315.42,0.66,0.05751,4e-05,8.49973]
[1776361311538,38.61,74313.07,0.66,0.0574,4e-05,8.48663]
[1776361316575,38.6,74311.34,0.66,0.05732,4e-05,8.47689]
[1776361321608,38.6,74311.12,0.66,0.0573,4e-05,8.47454]
[1776361326644,38.6,74310.54,0.66,0.05727,4e-05,8.47055]
[1776361331679,38.6,74311.8,0.66,0.05731,4e-05,8.4755]
[1776361336718,38.6,74326.1,0.66,0.05788,4e-05,8.5433]
[1776361341754,38.59,74327.66,0.66,0.05794,4e-05,8.55053]
[1776361346790,38.59,74332.35,0.66,0.05813,4e-05,8.57276]
[1776361350819,38.59,74343.84,0.66,0.05859,4e-05,8.62724]
[1776361356285,38.59,74354.32,0.66,0.05899,4e-05,8.67479]
[1776361356680,38.59,74354.32,0.66,0.05899,4e-05,8.67479]
[1776361356712,38.59,74354.74,0.66,0.05901,4e-05,8.67671]
[1776361358354,38.59,74354.74,0.66,0.05901,4e-05,8.67671]
[1776361358406,38.59,74367.15,0.66,0.05952,4e-05,8.73706]
[1776361360072,38.59,74367.15,0.66,0.05952,4e-05,8.73706]
[1776361360132,38.59,74378.38,0.66,0.05999,4e-05,8.79167]
[1776361361232,38.59,74378.38,0.66,0.05999,4e-05,8.79167]
[1776361361587,38.59,74378.38,0.66,0.05999,4e-05,8.79167]
[1776361362121,38.59,74386.11,0.66,0.06031,4e-05,8.82942]
[1776361362421,38.59,74386.11,0.66,0.06031,4e-05,8.82942]
[1776361363049,38.59,74394.02,0.66,0.06064,4e-05,8.86808]
[1776361363104,38.59,74394.02,0.66,0.06064,4e-05,8.86808]
[1776361363570,38.59,74394.02,0.66,0.06064,4e-05,8.86808]
[1776361364863,38.59,74391.23,0.66,0.06051,4e-05,8.85345]
[1776361367262,38.59,74383.21,0.66,0.06017,4e-05,8.81354]
[1776361369319,38.58,74382.3,0.66,0.06013,4e-05,8.80836]
[1776361369353,38.58,74382.3,0.66,0.06013,4e-05,8.80836]
[1776361369743,38.58,74382.3,0.66,0.06013,4e-05,8.80836]
[1776361369810,38.58,74383.51,0.66,0.06017,4e-05,8.8136]
[1776361370927,38.58,74392.92,0.66,0.06056,4e-05,8.85966]
[1776361372034,38.58,74398.86,0.66,0.06081,4e-05,8.8886]
[1776361376247,38.58,74397.87,0.66,0.06075,4e-05,8.88181]
[1776361377262,38.58,74397.32,0.66,0.06072,4e-05,8.87861]
[1776361380217,38.57,74411.6,0.66,0.06132,4e-05,8.94796]
[1776361382410,38.57,74412.33,0.66,0.06135,4e-05,8.95151]
[1776361383235,38.57,74415.5,0.66,0.06148,4e-05,8.9672]
[1776361385136,38.57,74422.96,0.66,0.0618,4e-05,9.00412]
[1776361386101,38.57,74420.73,0.66,0.0617,4e-05,8.99284]
[1776361386341,38.57,74420.73,0.66,0.0617,4e-05,8.99284]
[1776361387180,38.57,74420.06,0.66,0.06167,4e-05,8.98937]
[1776361388170,38.57,74424.26,0.66,0.06185,4e-05,9.01018]
[1776361394235,38.57,74426.79,0.66,0.06195,4e-05,9.02183]
[1776361396976,38.57,74430.63,0.66,0.06211,4e-05,9.04042]
[1776361402209,38.57,74428.44,0.66,0.06201,4e-05,9.02832]
[1776361403370,38.57,74428.44,0.66,0.06201,4e-05,9.02832]
[1776361409262,38.57,74432.72,0.66,0.06218,4e-05,9.04845]
[1776361414296,38.56,74430.73,0.66,0.06207,4e-05,9.03459]
[1776361419333,38.56,74433.68,0.66,0.06218,4e-05,9.04828]
[1776361424365,38.56,74432.73,0.66,0.06213,4e-05,9.04256]
[1776361429401,38.56,74437.46,0.66,0.06233,4e-05,9.0652]
[1776361434435,38.56,74436.65,0.66,0.06228,4e-05,9.06012]
[1776361439469,38.56,74445.05,0.66,0.06264,4e-05,9.10118]
[1776361444505,38.55,74445.69,0.66,0.06265,4e-05,9.10304]
[1776361449540,38.55,74439.93,0.66,0.06239,4e-05,9.07292]
[1776361454947,38.55,74434.65,0.66,0.06216,4e-05,9.04572]
[1776361461626,38.55,74444.26,0.66,0.06256,4e-05,9.09235]
[1776361466662,38.55,74440.75,0.66,0.0624,4e-05,9.07371]
[1776361471696,38.54,74434.65,0.66,0.06211,4e-05,9.03946]
[1776361478746,38.54,74435.17,0.66,0.06213,4e-05,9.04132]
[1776361483781,38.54,74441.37,0.66,0.06239,4e-05,9.07176]
[1776361488817,38.54,74434.6,0.66,0.06209,4e-05,9.03663]
[1776361493851,38.53,74429.96,0.66,0.06186,4e-05,9.01051]
[1776361498889,38.53,74428.88,0.66,0.06179,4e-05,9.00221]
[1776361503920,38.52,74422.73,0.66,0.0615,4e-05,8.96878]
[1776361508956,38.52,74430.78,0.66,0.06184,4e-05,9.00861]
[1776361513991,38.52,74439.33,0.66,0.06221,4e-05,9.05074]
[1776361519036,38.52,74431.93,0.66,0.06188,4e-05,9.01306]
[1776361524069,38.52,74425.2,0.66,0.06159,4e-05,8.97859]
[1776361525371,38.52,74425.2,0.66,0.06159,4e-05,8.97859]
[1776361528571,38.52,74421.34,0.66,0.06141,4e-05,8.9578]
[1776361529691,38.52,74421.73,0.66,0.06142,4e-05,8.95923]
[1776361531939,38.51,74412.41,0.66,0.06102,4e-05,8.91192]
[1776361532473,38.51,74405.1,0.66,0.06068,4e-05,8.87232]
[1776361532806,38.51,74405.1,0.66,0.06068,4e-05,8.87232]
[1776361533461,38.51,74404.38,0.66,0.06065,4e-05,8.86838]
[1776361534801,38.51,74403.64,0.66,0.06062,4e-05,8.86434]
[1776361535227,38.51,74403.81,0.66,0.06062,4e-05,8.86481]
[1776361535311,38.51,74403.81,0.66,0.06062,4e-05,8.86481]
[1776361537266,38.51,74400.04,0.66,0.06046,4e-05,8.84593]
[1776361538194,38.51,74397.59,0.66,0.06036,4e-05,8.83398]
[1776361540961,38.51,74398.69,0.66,0.06041,4e-05,8.83976]
[1776361541074,38.51,74399.99,0.66,0.06046,4e-05,8.84634]
[1776361541577,38.51,74399.99,0.66,0.06046,4e-05,8.84634]
[1776361544420,38.51,74398.19,0.66,0.06039,4e-05,8.8379]
[1776361547988,38.51,74399.32,0.66,0.06044,4e-05,8.84391]
[1776361548380,38.51,74398.51,0.66,0.06041,4e-05,8.84005]
[1776361549821,38.51,74396.67,0.66,0.06033,4e-05,8.8311]
[1776361550182,38.52,74394.75,0.66,0.06025,4e-05,8.82178]
[1776361550246,38.52,74394.75,0.66,0.06025,4e-05,8.82178]
[1776361550389,38.52,74394.75,0.66,0.06025,4e-05,8.82178]
[1776361550522,38.52,74394.75,0.66,0.06025,4e-05,8.82178]
[1776361550600,38.52,74385.51,0.66,0.05987,4e-05,8.77641]
[1776361552997,38.52,74376.17,0.66,0.05948,4e-05,8.73024]
[1776361554307,38.51,74375.92,0.66,0.05946,4e-05,8.7286]
[1776361554402,38.51,74374.63,0.66,0.05941,4e-05,8.72208]
[1776361560322,38.51,74371.02,0.66,0.05925,4e-05,8.70335]
[1776361565478,38.51,74364.25,0.66,0.05896,4e-05,8.66974]
[1776361566453,38.51,74366.81,0.66,0.05907,4e-05,8.68212]
[1776361571717,38.51,74355.53,0.66,0.0586,4e-05,8.62662]
[1776361572769,38.51,74356.78,0.66,0.05865,4e-05,8.63265]
[1776361574886,38.51,74356.92,0.66,0.05865,4e-05,8.63322]
[1776361575967,38.51,74357.28,0.66,0.05867,4e-05,8.63491]
[1776361576691,38.51,74357.11,0.66,0.05866,4e-05,8.63403]
[1776361577772,38.51,74360.55,0.66,0.0588,4e-05,8.65075]
[1776361577845,38.51,74360.55,0.66,0.0588,4e-05,8.65075]
[1776361577869,38.51,74360.55,0.66,0.0588,4e-05,8.65075]
[1776361579312,38.51,74362.05,0.66,0.05887,4e-05,8.65893]
[1776361581377,38.51,74369.93,0.66,0.0592,4e-05,8.6982]
[1776361587526,38.51,74358.97,0.66,0.05875,4e-05,8.64513]
[1776361592561,38.51,74358.61,0.66,0.05872,4e-05,8.6401]
[1776361593592,38.51,74358.61,0.66,0.05872,4e-05,8.6401]
[1776361593633,38.51,74358.61,0.66,0.05872,4e-05,8.6401]
[1776361596145,38.51,74366.21,0.66,0.05903,4e-05,8.67749]
[1776361598602,38.51,74366.45,0.66,0.05905,4e-05,8.67945]
[1776361599735,38.52,74375.59,0.66,0.05943,4e-05,8.72462]
[1776361599775,38.52,74394.85,0.66,0.06024,4e-05,8.81978]
[1776361601966,38.52,74411.13,0.66,0.06094,4e-05,8.90086]
[1776361607247,38.52,74417.68,0.66,0.06122,4e-05,8.93389]
[1776361607666,38.52,74417.68,0.66,0.06122,4e-05,8.9339]
[1776361612703,38.52,74423.44,0.66,0.06146,4e-05,8.96257]
[1776361616137,38.52,74427.43,0.66,0.06163,4e-05,8.98239]
[1776361616730,38.52,74438.82,0.66,0.06212,4e-05,9.03914]
[1776361617640,38.52,74438.82,0.66,0.06212,4e-05,9.03914]
[1776361622772,38.52,74444.54,0.66,0.06237,4e-05,9.06808]
[1776361627808,38.52,74446.14,0.66,0.06244,4e-05,9.07642]
[1776361630862,38.52,74439.87,0.66,0.06217,4e-05,9.04486]
[1776361630957,38.52,74441.2,0.66,0.06223,4e-05,9.05135]
[1776361632902,38.52,74429.89,0.66,0.06174,4e-05,8.99442]
[1776361638403,38.52,74428.01,0.66,0.06165,4e-05,8.98464]
[1776361643921,38.52,74430.88,0.66,0.06177,4e-05,8.99869]
[1776361648956,38.52,74437.82,0.66,0.06207,4e-05,9.03293]
[1776361653993,38.51,74437.11,0.66,0.06201,4e-05,9.02587]
[1776361659025,38.51,74439.31,0.66,0.0621,4e-05,9.03633]
[1776361664060,38.51,74443.59,0.66,0.06228,4e-05,9.05714]
[1776361669100,38.51,74446.42,0.66,0.0624,4e-05,9.07065]
[1776361674131,38.51,74447.9,0.66,0.06245,4e-05,9.07724]
[1776361680173,38.51,74448.66,0.66,0.06248,4e-05,9.07999]
[1776361685208,38.51,74443.44,0.66,0.06225,4e-05,9.05299]
[1776361690244,38.5,74442.28,0.66,0.06219,4e-05,9.04637]
[1776361695278,38.5,74434.67,0.66,0.06186,4e-05,9.00774]
[1776361700312,38.5,74434.64,0.66,0.06185,4e-05,9.00733]
[1776361706355,38.5,74434.96,0.66,0.06186,4e-05,9.00866]
[1776361711389,38.5,74433.31,0.66,0.06177,4e-05,8.99727]
[1776361716424,38.5,74434.7,0.66,0.06183,4e-05,9.00417]
[1776361721459,38.5,74436.21,0.66,0.0619,4e-05,9.01159]
[1776361726494,38.5,74438.49,0.66,0.06199,4e-05,9.02282]
[1776361731530,38.5,74438.44,0.66,0.06199,4e-05,9.02239]
[1776361736564,38.5,74441.59,0.66,0.06212,4e-05,9.03798]
[1776361741599,38.5,74440.6,0.66,0.06208,4e-05,9.03278]
[1776361746640,38.5,74445.69,0.66,0.06229,4e-05,9.05802]
[1776361751671,38.5,74442.77,0.66,0.06217,4e-05,9.04299]
[1776361757021,38.5,74441.02,0.66,0.06209,4e-05,9.03412]
[1776361762911,38.5,74438.89,0.66,0.06199,4e-05,9.02305]
[1776361767046,38.5,74438.85,0.66,0.06199,4e-05,9.02274]
[1776361767227,38.5,74443.73,0.66,0.0622,4e-05,9.04714]
[1776361768135,38.5,74443.73,0.66,0.0622,4e-05,9.04714]
[1776361773745,38.5,74451.38,0.66,0.06251,4e-05,9.08188]
[1776361774173,38.5,74451.38,0.66,0.06251,4e-05,9.08188]
[1776361776250,38.5,74451.73,0.66,0.06252,4e-05,9.08336]
[1776361776313,38.5,74455.37,0.66,0.06268,4e-05,9.10151]
[1776361781892,38.5,74454.01,0.66,0.06261,4e-05,9.09363]
[1776361786923,38.49,74453.78,0.66,0.06259,4e-05,9.09152]
[1776361790951,38.49,74466.53,0.66,0.06314,4e-05,9.15499]
[1776361794719,38.49,74469.1,0.66,0.06325,4e-05,9.16784]
[1776361794792,38.49,74469.1,0.66,0.06325,4e-05,9.16784]
[1776361795005,38.49,74469.1,0.66,0.06325,4e-05,9.16784]
[1776361795108,38.49,74474.7,0.66,0.06349,4e-05,9.1961]
[1776361796681,38.49,74474.7,0.66,0.06349,4e-05,9.19606]
[1776361796843,38.49,74474.7,0.66,0.06349,4e-05,9.19606]
[1776361799271,38.49,74480.86,0.66,0.06376,4e-05,9.22702]
[1776361800633,38.49,74478.84,0.66,0.06367,4e-05,9.2165]
[1776361804737,38.49,74474.53,0.66,0.06348,4e-05,9.19414]
[1776361805051,38.49,74475.3,0.66,0.06351,4e-05,9.19792]
[1776361810129,38.49,74475.0,0.66,0.06349,4e-05,9.19538]
[1776361812390,38.49,74457.77,0.66,0.06272,4e-05,9.10733]
[1776361820159,38.48,74454.51,0.66,0.06257,4e-05,9.0892]
[1776361823335,38.48,74444.17,0.66,0.06212,4e-05,9.0368]
[1776361828218,38.48,74432.15,0.66,0.0616,4e-05,8.97616]
[1776361829533,38.48,74431.68,0.66,0.06158,4e-05,8.97377]
[1776361830005,38.48,74431.68,0.66,0.06158,4e-05,8.97377]
[1776361838323,38.48,74443.14,0.66,0.06204,4e-05,9.0275]
[1776361845953,38.48,74431.63,0.66,0.06154,4e-05,8.96928]
[1776361848045,38.48,74430.07,0.66,0.06148,4e-05,8.96143]
[1776361853402,38.48,74429.34,0.66,0.06144,4e-05,8.95755]
[1776361854219,38.48,74429.34,0.66,0.06144,4e-05,8.95755]
[1776361855072,38.48,74429.36,0.66,0.06144,4e-05,8.95762]
[1776361859687,38.48,74432.29,0.66,0.06157,4e-05,8.97207]
[1776361859732,38.48,74430.61,0.66,0.0615,4e-05,8.96359]
[1776361861779,38.48,74430.61,0.66,0.0615,4e-05,8.96359]
[1776361861792,38.48,74430.61,0.66,0.0615,4e-05,8.96359]
[1776361861929,38.48,74430.61,0.66,0.0615,4e-05,8.96359]
[1776361862001,38.48,74426.68,0.66,0.06133,4e-05,8.94393]
[1776361865095,38.48,74425.38,0.66,0.06127,4e-05,8.93744]
[1776361865831,38.48,74425.45,0.66,0.06127,4e-05,8.9378]
[1776361867408,38.48,74425.73,0.66,0.06129,4e-05,8.93921]
[1776361870098,38.48,74426.29,0.66,0.06131,4e-05,8.94204]
[1776361872464,38.48,74426.06,0.66,0.0613,4e-05,8.94103]
[1776361873394,38.48,74426.06,0.66,0.0613,4e-05,8.94103]
[1776361880585,38.48,74424.28,0.66,0.06123,4e-05,8.93282]
[1776361883829,38.48,74414.81,0.66,0.06083,4e-05,8.886]
[1776361887345,38.48,74402.22,0.66,0.0603,4e-05,8.82351]
[1776361889251,38.48,74392.61,0.66,0.05989,4e-05,8.7754]
[1776361890229,38.48,74394.02,0.66,0.05995,4e-05,8.78216]
[1776361892669,38.48,74385.02,0.66,0.05955,4e-05,8.73424]
[1776361898377,38.48,74376.46,0.66,0.05918,4e-05,8.69175]
[1776361899174,38.48,74380.2,0.66,0.05934,4e-05,8.70995]
[1776361900849,38.47,74380.28,0.66,0.05934,4e-05,8.71005]
[1776361901672,38.47,74379.38,0.66,0.0593,4e-05,8.70548]
[1776361906770,38.47,74378.63,0.66,0.05926,4e-05,8.70092]
[1776361909626,38.47,74379.08,0.66,0.05928,4e-05,8.70283]
[1776361910580,38.47,74379.41,0.66,0.05929,4e-05,8.7043]
[1776361911382,38.47,74379.41,0.66,0.05929,4e-05,8.7043]
[1776361910796,38.47,74379.18,0.66,0.05928,4e-05,8.70302]
[1776361912941,38.47,74377.92,0.66,0.05923,4e-05,8.69671]
[1776361914052,38.47,74373.72,0.66,0.05905,4e-05,8.67601]
[1776361914295,38.47,74373.72,0.66,0.05905,4e-05,8.67601]
[1776361914455,38.47,74373.72,0.66,0.05905,4e-05,8.67601]
[1776361914471,38.47,74370.09,0.66,0.0589,4e-05,8.65814]
[1776361916262,38.47,74370.09,0.66,0.0589,4e-05,8.65856]
[1776361916273,38.47,74370.09,0.66,0.0589,4e-05,8.65856]
[1776361916336,38.47,74358.59,0.66,0.05843,4e-05,8.60239]
[1776361921994,38.47,74364.13,0.66,0.05865,4e-05,8.62921]
[1776361928455,38.47,74357.36,0.66,0.05837,4e-05,8.59595]
[1776361932972,38.47,74353.32,0.66,0.05821,4e-05,8.57631]
[1776361933013,38.47,74346.15,0.66,0.05792,4e-05,8.54157]
[1776361934173,38.47,74346.15,0.66,0.05792,4e-05,8.54157]
[1776361937419,38.47,74344.91,0.66,0.05787,4e-05,8.53579]
[1776361939732,38.47,74337.07,0.66,0.05755,4e-05,8.49816]
[1776361942064,38.47,74341.54,0.66,0.05773,4e-05,8.5201]
[1776361942080,38.47,74352.57,0.66,0.05819,4e-05,8.57374]
[1776361944345,38.47,74352.57,0.66,0.05819,4e-05,8.5738]
[1776361944447,38.47,74352.57,0.66,0.05819,4e-05,8.5738]
[1776361944632,38.47,74361.73,0.66,0.05856,4e-05,8.61843]
[1776361944816,38.47,74361.73,0.66,0.05856,4e-05,8.61843]
[1776361944966,38.47,74361.73,0.66,0.05856,4e-05,8.61843]
[1776361945339,38.47,74361.73,0.66,0.05856,4e-05,8.61843]
[1776361945400,38.47,74381.67,0.66,0.05939,4e-05,8.71602]
[1776361946060,38.47,74381.67,0.66,0.05939,4e-05,8.71602]
[1776361946285,38.47,74381.67,0.66,0.05939,4e-05,8.71602]
[1776361949141,38.47,74375.14,0.66,0.05912,4e-05,8.68413]
[1776361949243,38.47,74375.14,0.66,0.05912,4e-05,8.68413]
[1776361952067,38.47,74374.82,0.66,0.05909,4e-05,8.67973]
[1776361953197,38.47,74374.67,0.66,0.05908,4e-05,8.67887]
[1776361953224,38.47,74390.85,0.66,0.05975,4e-05,8.75817]
[1776361954572,38.47,74389.29,0.66,0.05969,4e-05,8.75084]
[1776361957051,38.47,74390.05,0.66,0.05973,4e-05,8.75512]
[1776361957146,38.47,74390.05,0.66,0.05973,4e-05,8.75512]
[1776361957451,38.47,74390.05,0.66,0.05973,4e-05,8.75512]
[1776361957473,38.48,74382.95,0.66,0.05944,4e-05,8.7205]
[1776361958117,38.48,74382.95,0.66,0.05944,4e-05,8.7205]
[1776361959487,38.48,74385.1,0.66,0.05953,4e-05,8.73137]
[1776361965030,38.48,74386.24,0.66,0.05959,4e-05,8.73878]
[1776361965266,38.48,74400.09,0.66,0.06017,4e-05,8.80731]
[1776361967221,38.48,74415.19,0.66,0.06082,4e-05,8.88255]
[1776361972252,38.48,74419.16,0.66,0.06099,4e-05,8.90267]
[1776361977288,38.48,74411.06,0.66,0.06065,4e-05,8.86275]
[1776361979006,38.48,74408.18,0.66,0.06053,4e-05,8.8486]
[1776361983163,38.48,74401.61,0.66,0.06024,4e-05,8.81524]
[1776361988364,38.48,74401.58,0.66,0.06022,4e-05,8.81323]
[1776361993400,38.48,74404.86,0.66,0.06036,4e-05,8.82948]
[1776361998435,38.48,74408.44,0.66,0.06052,4e-05,8.8481]
[1776362003473,38.48,74407.81,0.66,0.0605,4e-05,8.84599]
[1776362008504,38.48,74407.7,0.66,0.06051,4e-05,8.84651]
[1776362013540,38.48,74409.78,0.66,0.06059,4e-05,8.85502]
[1776362018278,38.49,74402.42,0.66,0.06028,4e-05,8.8191]
[1776362019381,38.49,74401.62,0.66,0.06025,4e-05,8.81494]
[1776362024762,38.48,74404.68,0.66,0.06037,4e-05,8.83002]
[1776362026428,38.48,74404.68,0.66,0.06037,4e-05,8.83002]
[1776362027034,38.49,74404.8,0.66,0.06038,4e-05,8.83088]
[1776362027902,38.49,74400.19,0.66,0.06019,4e-05,8.80837]
[1776362034027,38.48,74387.08,0.66,0.05963,4e-05,8.74285]
[1776362035457,38.48,74385.78,0.66,0.05958,4e-05,8.73631]
[1776362039146,38.48,74388.15,0.66,0.05967,4e-05,8.74734]
[1776362044903,38.49,74389.54,0.66,0.05975,4e-05,8.75621]
[1776362046811,38.49,74389.54,0.66,0.05975,4e-05,8.7565]
[1776362051002,38.49,74378.87,0.66,0.0593,4e-05,8.70387]
[1776362051413,38.49,74378.87,0.66,0.0593,4e-05,8.70387]
[1776362053849,38.49,74373.24,0.66,0.05906,4e-05,8.67583]
[1776362054030,38.49,74373.24,0.66,0.05906,4e-05,8.67583]
[1776362054979,38.49,74358.29,0.66,0.05844,4e-05,8.60261]
[1776362056714,38.49,74358.29,0.66,0.05844,4e-05,8.60257]
[1776362056939,38.49,74358.29,0.66,0.05844,4e-05,8.60257]
[1776362057371,38.49,74352.8,0.66,0.05822,4e-05,8.57584]
[1776362061622,38.49,74345.09,0.66,0.0579,4e-05,8.53852]
[1776362067329,38.49,74347.55,0.66,0.05801,4e-05,8.55079]
[1776362074200,38.49,74343.84,0.66,0.05784,4e-05,8.53044]
[1776362075429,38.49,74346.75,0.66,0.05796,4e-05,8.54464]
[1776362076358,38.49,74346.54,0.66,0.05795,4e-05,8.54369]
[1776362076426,38.49,74346.86,0.66,0.05797,4e-05,8.54532]
[1776362082040,38.49,74352.42,0.66,0.0582,4e-05,8.57255]
[1776362085018,38.49,74352.12,0.66,0.05819,4e-05,8.57115]
[1776362085069,38.49,74364.3,0.66,0.05869,4e-05,8.63045]
[1776362088530,38.49,74363.88,0.66,0.05867,4e-05,8.62827]
[1776362094176,38.49,74355.73,0.66,0.05833,4e-05,8.58848]
[1776362100172,38.49,74355.07,0.66,0.05831,4e-05,8.58529]
[1776362104351,38.49,74358.14,0.66,0.05844,4e-05,8.60078]
[1776362104801,38.49,74361.0,0.66,0.05855,4e-05,8.61469]
[1776362105671,38.49,74361.0,0.66,0.05855,4e-05,8.61469]
[1776362106313,38.49,74363.56,0.66,0.05866,4e-05,8.62711]
[1776362106380,38.49,74363.56,0.66,0.05866,4e-05,8.62711]
[1776362107203,38.49,74361.82,0.66,0.05859,4e-05,8.6191]
[1776362107493,38.49,74361.82,0.66,0.05859,4e-05,8.6191]
[1776362107517,38.49,74361.82,0.66,0.05859,4e-05,8.6191]
[1776362107518,38.49,74360.68,0.66,0.05855,4e-05,8.61399]
[1776362110116,38.49,74353.58,0.66,0.05826,4e-05,8.57933]
[1776362110243,38.49,74351.72,0.66,0.05818,4e-05,8.5703]
[1776362112067,38.49,74349.99,0.66,0.05811,4e-05,8.56193]
[1776362112139,38.49,74349.99,0.66,0.05811,4e-05,8.56197]
[1776362117616,38.49,74349.14,0.66,0.05808,4e-05,8.55804]
[1776362118987,38.49,74344.2,0.66,0.05787,4e-05,8.53416]
[1776362119306,38.49,74334.93,0.66,0.0575,4e-05,8.48939]
[1776362119946,38.49,74334.93,0.66,0.0575,4e-05,8.48939]
[1776362121097,38.49,74335.15,0.66,0.05751,4e-05,8.49061]
[1776362121320,38.49,74334.47,0.66,0.05748,4e-05,8.48749]
[1776362123700,38.49,74341.44,0.66,0.05777,4e-05,8.52137]
[1776362126523,38.49,74337.4,0.66,0.05761,4e-05,8.50215]
[1776362126550,38.49,74337.55,0.66,0.05761,4e-05,8.50303]
[1776362127432,38.49,74337.55,0.66,0.05761,4e-05,8.50303]
[1776362128693,38.49,74337.81,0.66,0.05762,4e-05,8.50444]
[1776362128716,38.49,74337.81,0.66,0.05762,4e-05,8.50444]
[1776362128711,38.49,74329.66,0.66,0.0573,4e-05,8.46523]
[1776362129386,38.49,74329.66,0.66,0.0573,4e-05,8.46523]
[1776362130406,38.49,74327.19,0.66,0.0572,4e-05,8.45347]
[1776362130918,38.49,74330.7,0.66,0.05734,4e-05,8.47061]
[1776362131088,38.49,74330.7,0.66,0.05734,4e-05,8.47061]
[1776362131701,38.49,74330.7,0.66,0.05734,4e-05,8.47061]
[1776362131716,38.49,74330.7,0.66,0.05734,4e-05,8.47061]
[1776362132497,38.49,74339.83,0.66,0.0577,4e-05,8.51204]
[1776362132524,38.49,74339.83,0.66,0.0577,4e-05,8.51204]
[1776362132568,38.49,74343.68,0.66,0.05785,4e-05,8.53088]
[1776362134473,38.49,74343.68,0.66,0.05786,4e-05,8.53102]
[1776362134512,38.49,74342.23,0.66,0.0578,4e-05,8.5241]
[1776362135230,38.49,74342.23,0.66,0.0578,4e-05,8.5241]
[1776362137231,38.5,74342.69,0.66,0.05782,4e-05,8.52657]
[1776362138435,38.5,74343.44,0.66,0.05785,4e-05,8.53032]
[1776362138510,38.5,74343.44,0.66,0.05785,4e-05,8.53032]
[1776362138516,38.5,74343.44,0.66,0.05785,4e-05,8.53032]
[1776362138537,38.5,74340.6,0.66,0.05773,4e-05,8.51669]
[1776362138915,38.5,74340.6,0.66,0.05773,4e-05,8.51669]
[1776362139456,38.5,74341.04,0.66,0.05775,4e-05,8.51893]
[1776362139912,38.5,74341.04,0.66,0.05775,4e-05,8.51893]
[1776362140159,38.5,74341.04,0.66,0.05775,4e-05,8.51893]
[1776362140177,38.5,74341.04,0.66,0.05775,4e-05,8.51893]
[1776362143326,38.5,74331.93,0.66,0.05739,4e-05,8.47541]
[1776362144618,38.5,74331.17,0.66,0.05736,4e-05,8.47195]
[1776362144719,38.5,74331.88,0.66,0.05739,4e-05,8.47558]
[1776362149911,38.5,74324.77,0.66,0.0571,4e-05,8.44139]
[1776362150688,38.5,74324.77,0.66,0.0571,4e-05,8.44139]
[1776362151422,38.5,74323.8,0.66,0.05706,4e-05,8.43651]
[1776362151730,38.5,74323.8,0.66,0.05706,4e-05,8.43651]
[1776362152823,38.5,74321.02,0.66,0.05695,4e-05,8.42271]
[1776362156221,38.5,74318.3,0.66,0.05683,4e-05,8.4092]
[1776362159308,38.49,74319.38,0.66,0.05687,4e-05,8.4139]
[1776362160118,38.49,74316.74,0.66,0.05676,4e-05,8.40105]
[1776362161079,38.49,74318.19,0.66,0.05682,4e-05,8.40786]
[1776362161825,38.49,74317.42,0.66,0.05679,4e-05,8.404]
[1776362163939,38.49,74311.13,0.66,0.05653,4e-05,8.37354]
[1776362165771,38.49,74292.06,0.66,0.05577,4e-05,8.28225]
[1776362170953,38.49,74283.04,0.66,0.05542,4e-05,8.23959]
[1776362170997,38.49,74283.04,0.66,0.05542,4e-05,8.23959]
[1776362171106,38.49,74283.04,0.66,0.05542,4e-05,8.23959]
[1776362171114,38.49,74283.04,0.66,0.05542,4e-05,8.23959]
[1776362176730,38.49,74279.23,0.66,0.05527,4e-05,8.22224]
[1776362179336,38.5,74281.03,0.66,0.05534,4e-05,8.23101]
[1776362184783,38.5,74281.75,0.66,0.05538,4e-05,8.23515]
[1776362189278,38.5,74283.85,0.66,0.05546,4e-05,8.24542]
[1776362189925,38.5,74284.25,0.66,0.05548,4e-05,8.2475]
[1776362191719,38.5,74289.61,0.66,0.05569,4e-05,8.27298]
[1776362193105,38.5,74292.36,0.66,0.05579,4e-05,8.28332]
[1776362196434,38.5,74282.5,0.66,0.0554,4e-05,8.23661]
[1776362202946,38.5,74275.5,0.66,0.05513,4e-05,8.20429]
[1776362203819,38.5,74277.2,0.66,0.0552,4e-05,8.21261]
[1776362205419,38.5,74277.37,0.66,0.0552,4e-05,8.21342]
[1776362210967,38.5,74271.69,0.66,0.05499,4e-05,8.18753]
[1776362214579,38.5,74272.13,0.66,0.05501,4e-05,8.19014]
[1776362214885,38.5,74276.2,0.66,0.05517,4e-05,8.20957]
[1776362216929,38.5,74280.56,0.66,0.05535,4e-05,8.23047]
[1776362219240,38.5,74280.29,0.66,0.05534,4e-05,8.22942]
[1776362220890,38.5,74278.57,0.66,0.05527,4e-05,8.2215]
[1776362221139,38.5,74278.57,0.66,0.05527,4e-05,8.2215]
[1776362221554,38.5,74278.57,0.66,0.05527,4e-05,8.2215]
[1776362223820,38.5,74278.31,0.66,0.05526,4e-05,8.2204]
[1776362223056,38.5,74296.77,0.66,0.056,4e-05,8.30827]
[1776362224695,38.5,74296.77,0.66,0.056,4e-05,8.30827]
[1776362226420,38.5,74295.03,0.66,0.05593,4e-05,8.29997]
[1776362226637,38.5,74295.03,0.66,0.05593,4e-05,8.29997]
[1776362227281,38.5,74293.74,0.66,0.05587,4e-05,8.29382]
[1776362228316,38.5,74292.71,0.66,0.05583,4e-05,8.28892]
[1776362229146,38.5,74292.34,0.66,0.05582,4e-05,8.28716]
[1776362230387,38.5,74291.83,0.66,0.0558,4e-05,8.28473]
[1776362230933,38.5,74287.54,0.66,0.05563,4e-05,8.26432]
[1776362231197,38.5,74287.54,0.66,0.05563,4e-05,8.26432]
[1776362232517,38.5,74296.84,0.66,0.056,4e-05,8.30862]
[1776362232864,38.5,74296.84,0.66,0.056,4e-05,8.30862]
[1776362233265,38.5,74299.89,0.66,0.05612,4e-05,8.32314]
[1776362233787,38.5,74299.89,0.66,0.05612,4e-05,8.32314]
[1776362235138,38.5,74292.12,0.66,0.05581,4e-05,8.28601]
[1776362236881,38.5,74301.64,0.66,0.05619,4e-05,8.33139]
[1776362238418,38.5,74301.64,0.66,0.05619,4e-05,8.33132]
[1776362241704,38.51,74299.55,0.66,0.05611,4e-05,8.32201]
[1776362241768,38.51,74299.55,0.66,0.05611,4e-05,8.32201]
[1776362242618,38.51,74299.47,0.66,0.05611,4e-05,8.32151]
[1776362243459,38.51,74297.18,0.66,0.05601,4e-05,8.31053]
[1776362244145,38.51,74297.34,0.66,0.05602,4e-05,8.31126]
[1776362244420,38.51,74297.34,0.66,0.05602,4e-05,8.31126]
[1776362244450,38.51,74286.81,0.66,0.0556,4e-05,8.26109]
[1776362246517,38.51,74286.81,0.66,0.0556,4e-05,8.26109]
[1776362246570,38.51,74277.18,0.66,0.05522,4e-05,8.21556]
[1776362247019,38.51,74277.18,0.66,0.05522,4e-05,8.21556]
[1776362247025,38.51,74277.18,0.66,0.05522,4e-05,8.21556]
[1776362247234,38.51,74277.18,0.66,0.05522,4e-05,8.21556]
[1776362250418,38.51,74270.24,0.66,0.05495,4e-05,8.183]
[1776362250428,38.51,74270.24,0.66,0.05495,4e-05,8.183]
[1776362250499,38.51,74270.79,0.66,0.05498,4e-05,8.18593]
[1776362254458,38.51,74273.16,0.66,0.05506,4e-05,8.19473]
[1776362254613,38.51,74273.16,0.66,0.05506,4e-05,8.19473]
[1776362254625,38.51,74269.84,0.66,0.05493,4e-05,8.1792]
[1776362258652,38.51,74280.67,0.66,0.05536,4e-05,8.23104]
[1776362260919,38.51,74289.43,0.66,0.05571,4e-05,8.27276]
[1776362265279,38.51,74301.59,0.66,0.05619,4e-05,8.33044]
[1776362266160,38.51,74300.83,0.66,0.05616,4e-05,8.32677]
[1776362270459,38.51,74298.97,0.66,0.05608,4e-05,8.31764]
[1776362271267,38.51,74296.48,0.66,0.05598,4e-05,8.30572]
[1776362272230,38.51,74296.48,0.66,0.05598,4e-05,8.3057]
[1776362272958,38.51,74296.42,0.66,0.05598,4e-05,8.30539]
[1776362274887,38.51,74297.25,0.66,0.05601,4e-05,8.30932]
[1776362276698,38.51,74295.74,0.66,0.05595,4e-05,8.30205]
[1776362282112,38.51,74293.87,0.66,0.05587,4e-05,8.29292]
[1776362287519,38.51,74282.87,0.66,0.05544,4e-05,8.24057]
[1776362288913,38.51,74282.87,0.66,0.05544,4e-05,8.24057]
[1776362294090,38.51,74284.46,0.66,0.0555,4e-05,8.24826]
[1776362295022,38.51,74285.74,0.66,0.05555,4e-05,8.25435]
[1776362296023,38.51,74284.9,0.66,0.05552,4e-05,8.25036]
[1776362299015,38.51,74281.96,0.66,0.0554,4e-05,8.23642]
[1776362299602,38.51,74270.82,0.66,0.05497,4e-05,8.1837]
[1776362301260,38.51,74264.34,0.66,0.05471,4e-05,8.15322]
[1776362301616,38.51,74261.66,0.66,0.05461,4e-05,8.14074]
[1776362302445,38.51,74261.66,0.66,0.05461,4e-05,8.14074]
[1776362302451,38.51,74261.66,0.66,0.05461,4e-05,8.14074]
[1776362302623,38.51,74260.84,0.66,0.05458,4e-05,8.13706]
[1776362305288,38.51,74258.73,0.66,0.0545,4e-05,8.12751]
[1776362305779,38.51,74256.35,0.66,0.05441,4e-05,8.11652]
[1776362307325,38.51,74255.99,0.66,0.0544,4e-05,8.11504]
[1776362307657,38.51,74255.99,0.66,0.0544,4e-05,8.11527]
[1776362310948,38.51,74256.24,0.66,0.05441,4e-05,8.11716]
[1776362310964,38.51,74256.24,0.66,0.05441,4e-05,8.11716]
[1776362311687,38.51,74257.1,0.66,0.05443,4e-05,8.11858]
[1776362313409,38.51,74255.54,0.66,0.05437,4e-05,8.11149]
[1776362313417,38.51,74255.54,0.66,0.05437,4e-05,8.11149]
[1776362313700,38.51,74254.92,0.66,0.05435,4e-05,8.10883]
[1776362315675,38.51,74256.05,0.66,0.0544,4e-05,8.11441]
[1776362315738,38.51,74256.05,0.66,0.0544,4e-05,8.11441]
[1776362315829,38.51,74251.29,0.66,0.05421,4e-05,8.09231]
[1776362317472,38.51,74246.77,0.66,0.05404,4e-05,8.07138]
[1776362317763,38.51,74232.43,0.66,0.05349,4e-05,8.00466]
[1776362319612,38.52,74232.43,0.66,0.05349,4e-05,8.00499]
[1776362324776,38.52,74233.43,0.66,0.05356,4e-05,8.01235]
[1776362325645,38.52,74233.43,0.66,0.05356,4e-05,8.01235]
[1776362325784,38.52,74233.24,0.66,0.05355,4e-05,8.0119]
[1776362327634,38.52,74230.5,0.66,0.05345,4e-05,7.99956]
[1776362332837,38.53,74228.17,0.66,0.05338,4e-05,7.99145]
[1776362336866,38.53,74239.32,0.66,0.05383,4e-05,8.04525]
[1776362341899,38.53,74243.58,0.66,0.05401,4e-05,8.06697]
[1776362344765,38.53,74252.39,0.66,0.05435,4e-05,8.10894]
[1776362344965,38.53,74252.39,0.66,0.05435,4e-05,8.10894]
[1776362347860,38.54,74269.09,0.66,0.05501,4e-05,8.18822]
[1776362348392,38.54,74276.79,0.66,0.05532,4e-05,8.22524]
[1776362349204,38.54,74277.18,0.66,0.05534,4e-05,8.22763]
[1776362349771,38.54,74277.18,0.66,0.05534,4e-05,8.22763]
[1776362350284,38.54,74277.44,0.66,0.05535,4e-05,8.22939]
[1776362350508,38.54,74277.44,0.66,0.05535,4e-05,8.22939]
[1776362351098,38.54,74283.88,0.66,0.05561,4e-05,8.26046]
[1776362353865,38.54,74288.07,0.66,0.05578,4e-05,8.28036]
[1776362356258,38.54,74297.56,0.66,0.05616,4e-05,8.32544]
[1776362357989,38.54,74297.2,0.66,0.05614,4e-05,8.32372]
[1776362363054,38.54,74301.68,0.66,0.05631,4e-05,8.34426]
[1776362368663,38.54,74308.63,0.66,0.05659,4e-05,8.37699]
[1776362369865,38.54,74310.39,0.66,0.05665,4e-05,8.38505]
[1776362369950,38.54,74310.39,0.66,0.05665,4e-05,8.38505]
[1776362369919,38.54,74324.99,0.66,0.05724,4e-05,8.45519]
[1776362370285,38.54,74324.99,0.66,0.05724,4e-05,8.45519]
[1776362370350,38.54,74334.73,0.66,0.05764,4e-05,8.50211]
[1776362371641,38.54,74334.73,0.66,0.05764,4e-05,8.50211]
[1776362372121,38.54,74335.29,0.66,0.05764,4e-05,8.50197]
[1776362373006,38.54,74335.29,0.66,0.05764,4e-05,8.50197]
[1776362376124,38.54,74336.29,0.66,0.05768,4e-05,8.50704]
[1776362377910,38.54,74336.65,0.66,0.0577,4e-05,8.50886]
[1776362378593,38.54,74337.65,0.66,0.05774,4e-05,8.51387]
[1776362379986,38.54,74334.49,0.66,0.05761,4e-05,8.49868]
[1776362381561,38.54,74333.27,0.66,0.05756,4e-05,8.49212]
[1776362381717,38.54,74333.27,0.66,0.05756,4e-05,8.49212]
[1776362382483,38.54,74338.02,0.66,0.05775,4e-05,8.51521]
[1776362384698,38.54,74343.93,0.66,0.058,4e-05,8.544]
[1776362384738,38.54,74344.58,0.66,0.05802,4e-05,8.54721]
[1776362385227,38.54,74344.58,0.66,0.05802,4e-05,8.54721]
[1776362386052,38.54,74344.58,0.66,0.05802,4e-05,8.54721]
[1776362386245,38.54,74346.17,0.66,0.05809,4e-05,8.55492]
[1776362387013,38.54,74346.17,0.66,0.05809,4e-05,8.55492]
[1776362386768,38.54,74354.31,0.66,0.05842,4e-05,8.59456]
[1776362387845,38.54,74354.31,0.66,0.05842,4e-05,8.59456]
[1776362387866,38.54,74354.31,0.66,0.05842,4e-05,8.59456]
[1776362388686,38.54,74360.38,0.66,0.05867,4e-05,8.6241]
[1776362389588,38.54,74362.82,0.66,0.05877,4e-05,8.63593]
[1776362390571,38.54,74368.0,0.66,0.05899,4e-05,8.66114]
[1776362391385,38.54,74370.38,0.66,0.05908,4e-05,8.67277]
[1776362392876,38.54,74367.1,0.66,0.05895,4e-05,8.65649]
[1776362397251,38.54,74364.72,0.66,0.05884,4e-05,8.64445]
[1776362397433,38.54,74369.87,0.66,0.05906,4e-05,8.66949]
[1776362400935,38.53,74373.12,0.66,0.05919,4e-05,8.6851]
[1776362400994,38.53,74369.61,0.66,0.05904,4e-05,8.66759]
[1776362406359,38.53,74371.89,0.66,0.05913,4e-05,8.67787]
[1776362411393,38.53,74367.81,0.66,0.05895,4e-05,8.65703]
[1776362412109,38.53,74367.81,0.66,0.05895,4e-05,8.65703]
[1776362412461,38.53,74367.81,0.66,0.05895,4e-05,8.65703]
[1776362412627,38.53,74382.46,0.66,0.05956,4e-05,8.72858]
[1776362415054,38.53,74382.46,0.66,0.05955,4e-05,8.72812]
[1776362416359,38.53,74385.62,0.66,0.05968,4e-05,8.74331]
[1776362417261,38.53,74393.42,0.66,0.06001,4e-05,8.78138]
[1776362421257,38.53,74402.35,0.66,0.06037,4e-05,8.82397]
[1776362424991,38.52,74402.02,0.66,0.06034,4e-05,8.82115]
[1776362426477,38.52,74403.44,0.66,0.0604,4e-05,8.82741]
[1776362426715,38.52,74403.44,0.66,0.0604,4e-05,8.82741]
[1776362428822,38.52,74395.88,0.66,0.06007,4e-05,8.78898]
[1776362429353,38.52,74387.01,0.66,0.0597,4e-05,8.74501]
[1776362429936,38.52,74387.01,0.66,0.0597,4e-05,8.74501]
[1776362430057,38.52,74382.86,0.66,0.05952,4e-05,8.72438]
[1776362434069,38.52,74376.19,0.66,0.05922,4e-05,8.68835]
[1776362435660,38.52,74368.55,0.66,0.0589,4e-05,8.65066]
[1776362435675,38.52,74374.64,0.66,0.05915,4e-05,8.68032]
[1776362437308,38.52,74374.64,0.66,0.05915,4e-05,8.68021]
[1776362437514,38.52,74374.64,0.66,0.05915,4e-05,8.68021]
[1776362438147,38.52,74383.52,0.66,0.05952,4e-05,8.72356]
[1776362438833,38.52,74383.52,0.66,0.05952,4e-05,8.72356]
[1776362438923,38.52,74394.28,0.66,0.05997,4e-05,8.776]
[1776362440321,38.52,74394.28,0.66,0.05997,4e-05,8.776]
[1776362442176,38.52,74393.18,0.66,0.05991,4e-05,8.76994]
[1776362443216,38.52,74395.11,0.66,0.05999,4e-05,8.77912]
[1776362444180,38.51,74399.27,0.66,0.06016,4e-05,8.79933]
[1776362444365,38.51,74399.27,0.66,0.06016,4e-05,8.79933]
[1776362445960,38.51,74401.71,0.66,0.06026,4e-05,8.81107]
[1776362446575,38.51,74401.82,0.66,0.06026,4e-05,8.81094]
[1776362446608,38.51,74401.82,0.66,0.06026,4e-05,8.81094]
[1776362447807,38.51,74443.15,0.66,0.06202,4e-05,9.01636]
[1776362448247,38.51,74443.15,0.66,0.06202,4e-05,9.01636]
[1776362448893,38.51,74449.59,0.66,0.06229,4e-05,9.04795]
[1776362449485,38.51,74449.59,0.66,0.06229,4e-05,9.04795]
[1776362449947,38.51,74449.59,0.66,0.06229,4e-05,9.04795]
[1776362450012,38.51,74435.74,0.66,0.0617,4e-05,8.97828]
[1776362450269,38.51,74435.74,0.66,0.0617,4e-05,8.97828]
[1776362450514,38.51,74435.74,0.66,0.0617,4e-05,8.97828]
[1776362450633,38.51,74435.74,0.66,0.0617,4e-05,8.97828]
[1776362451130,38.51,74435.74,0.66,0.0617,4e-05,8.97828]
[1776362455237,38.51,74430.25,0.66,0.06145,4e-05,8.94966]
[1776362455367,38.51,74430.25,0.66,0.06145,4e-05,8.94966]
[1776362456333,38.51,74439.81,0.66,0.06186,4e-05,8.99733]
[1776362456802,38.51,74439.81,0.66,0.06186,4e-05,8.99733]
[1776362457545,38.51,74439.81,0.66,0.06186,4e-05,8.99733]
[1776362457567,38.51,74439.81,0.66,0.06186,4e-05,8.99733]
[1776362457901,38.51,74459.97,0.66,0.06273,4e-05,9.09829]
[1776362459741,38.51,74459.97,0.66,0.06273,4e-05,9.09805]
[1776362462569,38.51,74452.29,0.66,0.06239,4e-05,9.0587]
[1776362462773,38.51,74452.29,0.66,0.06239,4e-05,9.0587]
[1776362462811,38.51,74452.29,0.66,0.06239,4e-05,9.0587]
[1776362462876,38.51,74467.78,0.66,0.06306,4e-05,9.13661]
[1776362463369,38.51,74467.78,0.66,0.06306,4e-05,9.13661]
[1776362465229,38.51,74528.46,0.66,0.06574,4e-05,9.44523]
[1776362465969,38.51,74528.46,0.66,0.06574,4e-05,9.44523]
[1776362466080,38.51,74524.05,0.66,0.06555,4e-05,9.42259]
[1776362466443,38.51,74524.05,0.66,0.06555,4e-05,9.42259]
[1776362466678,38.51,74524.05,0.66,0.06555,4e-05,9.42259]
[1776362466907,38.51,74524.05,0.66,0.06554,4e-05,9.42209]
[1776362467712,38.51,74524.05,0.66,0.06554,4e-05,9.42209]
[1776362467906,38.5,74504.41,0.66,0.06466,4e-05,9.3213]
[1776362469525,38.5,74504.41,0.66,0.06466,4e-05,9.32103]
[1776362469984,38.5,74504.41,0.66,0.06466,4e-05,9.32103]
[1776362469989,38.5,74504.41,0.66,0.06466,4e-05,9.32103]
[1776362470085,38.5,74522.12,0.66,0.06545,4e-05,9.41142]
[1776362471660,38.5,74522.16,0.66,0.06545,4e-05,9.41141]
[1776362472218,38.5,74522.16,0.66,0.06545,4e-05,9.41141]
[1776362473002,38.5,74525.09,0.66,0.06558,4e-05,9.42612]
[1776362473062,38.5,74519.99,0.66,0.06535,4e-05,9.39964]
[1776362474950,38.5,74506.46,0.66,0.06474,4e-05,9.32982]
[1776362479535,38.5,74506.5,0.66,0.06473,4e-05,9.32948]
[1776362480994,38.5,74487.81,0.66,0.0639,4e-05,9.23362]
[1776362482529,38.5,74478.73,0.66,0.0635,4e-05,9.18716]
[1776362484057,38.5,74492.19,0.66,0.06408,4e-05,9.25505]
[1776362485003,38.5,74492.19,0.66,0.06408,4e-05,9.25505]
[1776362485100,38.5,74500.79,0.66,0.06446,4e-05,9.29879]
[1776362485615,38.5,74500.79,0.66,0.06446,4e-05,9.29879]
[1776362486032,38.5,74500.79,0.66,0.06446,4e-05,9.29873]
[1776362486430,38.5,74500.79,0.66,0.06446,4e-05,9.29873]
[1776362486587,38.5,74500.79,0.66,0.06446,4e-05,9.29873]
[1776362487085,38.5,74500.79,0.66,0.06446,4e-05,9.29873]
[1776362487174,38.5,74504.38,0.66,0.06462,4e-05,9.3169]
[1776362489272,38.5,74507.85,0.66,0.06477,4e-05,9.33427]
[1776362490399,38.5,74505.53,0.66,0.06467,4e-05,9.32224]
[1776362491177,38.5,74505.53,0.66,0.06467,4e-05,9.32224]
[1776362491191,38.5,74505.53,0.66,0.06467,4e-05,9.32224]
[1776362493095,38.49,74492.37,0.66,0.06406,4e-05,9.25133]
[1776362494522,38.49,74488.49,0.66,0.06388,4e-05,9.23113]
[1776362495109,38.49,74483.65,0.66,0.06367,4e-05,9.20614]
[1776362500144,38.49,74484.6,0.66,0.06369,4e-05,9.20903]
[1776362500372,38.49,74484.6,0.66,0.06369,4e-05,9.20903]
[1776362502367,38.49,74480.42,0.66,0.0635,4e-05,9.18704]
[1776362505850,38.49,74480.4,0.66,0.06349,4e-05,9.18571]
[1776362507196,38.49,74478.57,0.66,0.0634,4e-05,9.17606]
[1776362507195,38.48,74462.42,0.66,0.0627,4e-05,9.09421]
[1776362507749,38.48,74462.42,0.66,0.0627,4e-05,9.09421]
[1776362507776,38.48,74462.42,0.66,0.0627,4e-05,9.09421]
[1776362508202,38.48,74451.48,0.66,0.06222,4e-05,9.03901]
[1776362508649,38.48,74451.48,0.66,0.06222,4e-05,9.03901]
[1776362508694,38.48,74451.48,0.66,0.06222,4e-05,9.03901]
[1776362509207,38.48,74450.6,0.66,0.06218,4e-05,9.03442]
[1776362513238,38.48,74461.73,0.66,0.06266,4e-05,9.08952]
[1776362516174,38.48,74462.37,0.66,0.06268,4e-05,9.09248]
[1776362516946,38.48,74458.53,0.66,0.06251,4e-05,9.07291]
[1776362518741,38.48,74451.41,0.66,0.0622,4e-05,9.03672]
[1776362522121,38.48,74447.79,0.66,0.06204,4e-05,9.01786]
[1776362522271,38.48,74444.73,0.66,0.06191,4e-05,9.00239]
[1776362522881,38.48,74444.73,0.66,0.06191,4e-05,9.00239]
[1776362522982,38.48,74452.31,0.66,0.06223,4e-05,9.04023]
[1776362524748,38.48,74452.31,0.66,0.06223,4e-05,9.04023]
[1776362524798,38.48,74469.78,0.66,0.06298,4e-05,9.1276]
[1776362527337,38.48,74465.41,0.66,0.06279,4e-05,9.10526]
[1776362528339,38.48,74460.64,0.66,0.06258,4e-05,9.08097]
[1776362529019,38.48,74460.64,0.66,0.06258,4e-05,9.08097]
[1776362529280,38.48,74460.52,0.66,0.06258,4e-05,9.08029]
[1776362529371,38.48,74460.22,0.66,0.06256,4e-05,9.07878]
[1776362531080,38.48,74460.22,0.66,0.06256,4e-05,9.07878]
[1776362531090,38.48,74460.22,0.66,0.06256,4e-05,9.07878]
[1776362531169,38.48,74460.18,0.66,0.06256,4e-05,9.07809]
[1776362535617,38.48,74471.55,0.66,0.06305,4e-05,9.13523]
[1776362537313,38.48,74471.55,0.66,0.06305,4e-05,9.13534]
[1776362538272,38.48,74471.55,0.66,0.06305,4e-05,9.13534]
[1776362541663,38.48,74492.07,0.66,0.06395,4e-05,9.23873]
[1776362543990,38.48,74492.07,0.66,0.06395,4e-05,9.23872]
[1776362544660,38.48,74496.83,0.66,0.06416,4e-05,9.26289]
[1776362546154,38.48,74497.76,0.66,0.0642,4e-05,9.26759]
[1776362547355,38.48,74498.02,0.66,0.06421,4e-05,9.26886]
[1776362547486,38.48,74498.8,0.66,0.06424,4e-05,9.2728]
[1776362548961,38.48,74498.8,0.66,0.06424,4e-05,9.2728]
[1776362550186,38.48,74504.87,0.66,0.06451,4e-05,9.3037]
[1776362551182,38.48,74504.29,0.66,0.06449,4e-05,9.30074]
[1776362551214,38.47,74518.68,0.66,0.06511,4e-05,9.37101]
[1776362551438,38.47,74518.68,0.66,0.06511,4e-05,9.37101]
[1776362552028,38.47,74518.68,0.66,0.06511,4e-05,9.37101]
[1776362552115,38.47,74514.17,0.66,0.0649,4e-05,9.34776]
[1776362552314,38.47,74514.17,0.66,0.0649,4e-05,9.34776]
[1776362553000,38.47,74514.17,0.66,0.0649,4e-05,9.34776]
[1776362553611,38.47,74514.68,0.66,0.06492,4e-05,9.35022]
[1776362553673,38.47,74513.0,0.66,0.06485,4e-05,9.34149]
[1776362555111,38.47,74513.0,0.66,0.06485,4e-05,9.34149]
[1776362555313,38.47,74511.16,0.66,0.06477,4e-05,9.33196]
[1776362555645,38.47,74511.16,0.66,0.06477,4e-05,9.33196]
[1776362555783,38.47,74511.16,0.66,0.06477,4e-05,9.33196]
[1776362556263,38.47,74511.16,0.66,0.06477,4e-05,9.33196]
[1776362556598,38.47,74520.99,0.66,0.0652,4e-05,9.38195]
[1776362557389,38.47,74520.99,0.66,0.0652,4e-05,9.38195]
[1776362557632,38.47,74520.99,0.66,0.0652,4e-05,9.38195]
[1776362560798,38.47,74530.69,0.66,0.06563,4e-05,9.43099]
[1776362566628,38.47,74559.26,0.66,0.0669,5e-05,9.57577]
[1776362571016,38.46,74559.46,0.66,0.0669,5e-05,9.57529]
[1776362573519,38.46,74552.43,0.66,0.06656,5e-05,9.53748]
[1776362575017,38.46,74552.43,0.66,0.06656,5e-05,9.53703]
[1776362575661,38.46,74549.24,0.66,0.06641,5e-05,9.52011]
[1776362576057,38.46,74549.24,0.66,0.06641,5e-05,9.52011]
[1776362576340,38.46,74541.41,0.66,0.06605,5e-05,9.47928]
[1776362576630,38.46,74541.41,0.66,0.06605,5e-05,9.47928]
[1776362576710,38.46,74527.42,0.66,0.06542,4e-05,9.40697]
[1776362579383,38.46,74521.13,0.66,0.06513,4e-05,9.37423]
[1776362579530,38.46,74521.13,0.66,0.06513,4e-05,9.37423]
[1776362580351,38.46,74521.13,0.66,0.06513,4e-05,9.37402]
[1776362580580,38.46,74521.13,0.66,0.06513,4e-05,9.37402]
[1776362580881,38.46,74510.57,0.66,0.06466,4e-05,9.3198]
[1776362581452,38.46,74510.57,0.66,0.06466,4e-05,9.3198]
[1776362584155,38.46,74511.38,0.66,0.06469,4e-05,9.32367]
[1776362584160,38.46,74511.38,0.66,0.06469,4e-05,9.32367]
[1776362584221,38.46,74512.23,0.66,0.06473,4e-05,9.32785]
[1776362585090,38.46,74512.23,0.66,0.06473,4e-05,9.32785]
[1776362585725,38.46,74508.92,0.66,0.06458,4e-05,9.3108]
[1776362589486,38.46,74506.39,0.66,0.06446,4e-05,9.29746]
[1776362591893,38.46,74511.56,0.66,0.06469,4e-05,9.32358]
[1776362591905,38.46,74508.87,0.66,0.06457,4e-05,9.30969]
[1776362592812,38.46,74499.14,0.66,0.06414,4e-05,9.25998]
[1776362593477,38.46,74499.14,0.66,0.06414,4e-05,9.25998]
[1776362594049,38.46,74499.14,0.66,0.06414,4e-05,9.25998]
[1776362594149,38.46,74499.14,0.66,0.06414,4e-05,9.25998]
[1776362594235,38.46,74490.38,0.66,0.06375,4e-05,9.21542]
[1776362598285,38.46,74486.34,0.66,0.06357,4e-05,9.19505]
[1776362598314,38.46,74486.34,0.66,0.06357,4e-05,9.19505]
[1776362598967,38.46,74480.46,0.66,0.06332,4e-05,9.16541]
[1776362599991,38.46,74480.46,0.66,0.06332,4e-05,9.16541]
[1776362600837,38.46,74480.15,0.66,0.0633,4e-05,9.16394]
[1776362602279,38.46,74478.17,0.66,0.06322,4e-05,9.15405]
[1776362603346,38.45,74475.65,0.66,0.0631,4e-05,9.14073]
[1776362603887,38.46,74474.31,0.66,0.06305,4e-05,9.13413]
[1776362606375,38.45,74466.65,0.66,0.06271,4e-05,9.09508]
[1776362607236,38.45,74466.65,0.66,0.06271,4e-05,9.09508]
[1776362611634,38.45,74459.23,0.66,0.06238,4e-05,9.05701]
[1776362618004,38.45,74451.63,0.66,0.06202,4e-05,9.01483]
[1776362623039,38.45,74453.35,0.66,0.06209,4e-05,9.02316]
[1776362628081,38.45,74451.33,0.66,0.06202,4e-05,9.01454]
[1776362629344,38.45,74420.54,0.66,0.06071,4e-05,8.86131]
[1776362629504,38.45,74420.54,0.66,0.06071,4e-05,8.86131]
[1776362629987,38.45,74420.54,0.66,0.06071,4e-05,8.86131]
[1776362630365,38.45,74420.54,0.66,0.06071,4e-05,8.86131]
[1776362630227,38.45,74409.12,0.66,0.06023,4e-05,8.80506]
[1776362632503,38.45,74408.75,0.66,0.0602,4e-05,8.80247]
[1776362633992,38.45,74408.9,0.66,0.06021,4e-05,8.80289]
[1776362636133,38.45,74395.17,0.66,0.05962,4e-05,8.73428]
[1776362638992,38.45,74400.12,0.66,0.05983,4e-05,8.75825]
[1776362639112,38.45,74400.12,0.66,0.05983,4e-05,8.75825]
[1776362639155,38.45,74400.12,0.66,0.05983,4e-05,8.75825]
[1776362639206,38.45,74398.56,0.66,0.05976,4e-05,8.75033]
[1776362640848,38.45,74398.56,0.66,0.05976,4e-05,8.7501]
[1776362642028,38.45,74398.59,0.66,0.05976,4e-05,8.75002]
[1776362642176,38.45,74396.78,0.66,0.05968,4e-05,8.74089]
[1776362646196,38.45,74394.72,0.66,0.05959,4e-05,8.7302]
[1776362646960,38.45,74398.73,0.66,0.05975,4e-05,8.74975]
[1776362647266,38.45,74398.73,0.66,0.05975,4e-05,8.74975]
[1776362647320,38.45,74398.7,0.66,0.05975,4e-05,8.74939]
[1776362647849,38.45,74398.7,0.66,0.05975,4e-05,8.74939]
[1776362648727,38.45,74398.7,0.66,0.05975,4e-05,8.74917]
[1776362650488,38.45,74398.07,0.66,0.05972,4e-05,8.74564]
[1776362651243,38.45,74398.07,0.66,0.05972,4e-05,8.74564]
[1776362653045,38.45,74401.14,0.66,0.05984,4e-05,8.76037]
[1776362653909,38.44,74401.44,0.66,0.05986,4e-05,8.76164]
[1776362654691,38.44,74403.34,0.66,0.05993,4e-05,8.7708]
[1776362655986,38.44,74404.65,0.66,0.05999,4e-05,8.77704]
[1776362660306,38.45,74423.22,0.66,0.06078,4e-05,8.87015]
[1776362665340,38.45,74426.2,0.66,0.06091,4e-05,8.88568]
[1776362670376,38.45,74436.02,0.66,0.06134,4e-05,8.93516]
[1776362674403,38.45,74427.5,0.66,0.06096,4e-05,8.89009]
[1776362677425,38.45,74439.03,0.66,0.06145,4e-05,8.94783]
[1776362682459,38.45,74434.36,0.66,0.06126,4e-05,8.92478]
[1776362688361,38.45,74426.76,0.66,0.06094,4e-05,8.88739]
[1776362688493,38.45,74425.77,0.66,0.0609,4e-05,8.88261]
[1776362689543,38.45,74422.06,0.66,0.06074,4e-05,8.86434]
[1776362691162,38.45,74422.06,0.66,0.06074,4e-05,8.86452]
[1776362694046,38.45,74424.07,0.66,0.06083,4e-05,8.87502]
[1776362695388,38.45,74423.6,0.66,0.06081,4e-05,8.87301]
[1776362695389,38.45,74410.57,0.66,0.06026,4e-05,8.80861]
[1776362698103,38.45,74401.93,0.66,0.0599,4e-05,8.76569]
[1776362703001,38.45,74395.96,0.66,0.05964,4e-05,8.73546]
[1776362703309,38.45,74395.96,0.66,0.05964,4e-05,8.73546]
[1776362704277,38.45,74401.43,0.66,0.05987,4e-05,8.76207]
[1776362704297,38.45,74415.06,0.66,0.06044,4e-05,8.82973]
[1776362706302,38.45,74415.06,0.66,0.06044,4e-05,8.82973]
[1776362706546,38.45,74416.26,0.66,0.0605,4e-05,8.83609]
[1776362708365,38.45,74416.26,0.66,0.0605,4e-05,8.83609]
[1776362710808,38.45,74408.67,0.66,0.06017,4e-05,8.79772]
[1776362711168,38.45,74408.67,0.66,0.06017,4e-05,8.79772]
[1776362712566,38.45,74409.12,0.66,0.06019,4e-05,8.79948]
[1776362712575,38.45,74409.12,0.66,0.06019,4e-05,8.79948]
[1776362712706,38.45,74409.12,0.66,0.06019,4e-05,8.79948]
[1776362713117,38.45,74409.12,0.66,0.06019,4e-05,8.79948]
[1776362714239,38.45,74426.41,0.66,0.06092,4e-05,8.88495]
[1776362720388,38.45,74435.0,0.66,0.06129,4e-05,8.92816]
[1776362725786,38.45,74428.36,0.66,0.06101,4e-05,8.89561]
[1776362731821,38.45,74428.7,0.66,0.06101,4e-05,8.89506]
[1776362736855,38.45,74421.18,0.66,0.0607,4e-05,8.85838]
[1776362738276,38.45,74421.18,0.66,0.0607,4e-05,8.85838]
[1776362738686,38.45,74422.91,0.66,0.06077,4e-05,8.86726]
[1776362741885,38.45,74424.15,0.66,0.06083,4e-05,8.8737]
[1776362743925,38.46,74418.82,0.66,0.0606,4e-05,8.84753]
[1776362745683,38.45,74415.37,0.66,0.06045,4e-05,8.8298]
[1776362746247,38.45,74415.37,0.66,0.06045,4e-05,8.8298]
[1776362748236,38.45,74413.86,0.66,0.06039,4e-05,8.82223]
[1776362751800,38.46,74412.13,0.66,0.06032,4e-05,8.81455]
[1776362751852,38.46,74412.13,0.66,0.06032,4e-05,8.81455]
[1776362751929,38.46,74412.13,0.66,0.06032,4e-05,8.81455]
[1776362754982,38.46,74424.63,0.66,0.06086,4e-05,8.87729]
[1776362760142,38.46,74432.39,0.66,0.06119,4e-05,8.91648]
[1776362760626,38.46,74432.39,0.66,0.06119,4e-05,8.91648]
[1776362761459,38.46,74432.39,0.66,0.06119,4e-05,8.91648]
[1776362761524,38.46,74437.08,0.66,0.06139,4e-05,8.93991]
[1776362763045,38.46,74448.28,0.66,0.06188,4e-05,8.99632]
[1776362765337,38.46,74449.63,0.66,0.06194,4e-05,9.00345]
[1776362767132,38.46,74458.66,0.66,0.06234,4e-05,9.04943]
[1776362767175,38.46,74458.66,0.66,0.06234,4e-05,9.04943]
[1776362769633,38.46,74458.12,0.66,0.06232,4e-05,9.04754]
[1776362770280,38.46,74458.12,0.66,0.06232,4e-05,9.04754]
[1776362771201,38.46,74459.86,0.66,0.0624,4e-05,9.0568]
[1776362771204,38.46,74459.63,0.66,0.06239,4e-05,9.0559]
[1776362773816,38.46,74459.73,0.66,0.0624,4e-05,9.05646]
[1776362775620,38.46,74458.09,0.66,0.06232,4e-05,9.04785]
[1776362776510,38.46,74458.09,0.66,0.06232,4e-05,9.04785]
[1776362777219,38.46,74454.52,0.66,0.06217,4e-05,9.02978]
[1776362780344,38.46,74453.71,0.66,0.06213,4e-05,9.02523]
[1776362783963,38.46,74454.01,0.66,0.06214,4e-05,9.02622]
[1776362785144,38.46,74454.01,0.66,0.06214,4e-05,9.02605]
[1776362785392,38.46,74454.01,0.66,0.06214,4e-05,9.02605]
[1776362788305,38.46,74458.57,0.66,0.06233,4e-05,9.04832]
[1776362788359,38.46,74460.56,0.66,0.06241,4e-05,9.05809]
[1776362789320,38.46,74460.56,0.66,0.06241,4e-05,9.05809]
[1776362790900,38.46,74462.51,0.66,0.06249,4e-05,9.06742]
[1776362793375,38.46,74462.63,0.66,0.06247,4e-05,9.06455]
[1776362794200,38.46,74462.05,0.66,0.06245,4e-05,9.0614]
[1776362795503,38.46,74460.31,0.66,0.06237,4e-05,9.05242]
[1776362797240,38.46,74457.34,0.66,0.06224,4e-05,9.03705]
[1776362797378,38.46,74457.34,0.66,0.06224,4e-05,9.03705]
[1776362799166,38.46,74452.11,0.66,0.06201,4e-05,9.01043]
[1776362805341,38.45,74451.77,0.66,0.06198,4e-05,9.00746]
[1776362810018,38.45,74449.95,0.66,0.0619,4e-05,8.99763]
[1776362813723,38.45,74449.39,0.66,0.06187,4e-05,8.99465]
[1776362814403,38.45,74449.17,0.66,0.06186,4e-05,8.99286]
[1776362816417,38.45,74436.92,0.66,0.06133,4e-05,8.93137]
[1776362817424,38.45,74423.0,0.66,0.06073,4e-05,8.86206]
[1776362820185,38.45,74423.22,0.66,0.06074,4e-05,8.86325]
[1776362820909,38.45,74414.62,0.66,0.06038,4e-05,8.82067]
[1776362822760,38.45,74416.78,0.66,0.06047,4e-05,8.83158]
[1776362824484,38.45,74419.97,0.66,0.06061,4e-05,8.8475]
[1776362825507,38.45,74419.99,0.66,0.06061,4e-05,8.84769]
[1776362828676,38.45,74414.07,0.66,0.06035,4e-05,8.81774]
[1776362831287,38.45,74417.5,0.66,0.0605,4e-05,8.83451]
[1776362831525,38.45,74421.1,0.66,0.06065,4e-05,8.85248]
[1776362833539,38.45,74431.3,0.66,0.06109,4e-05,8.90331]
[1776362834236,38.45,74431.3,0.66,0.06109,4e-05,8.90331]
[1776362836560,38.45,74445.33,0.66,0.06169,4e-05,8.97369]
[1776362838280,38.45,74446.47,0.66,0.06174,4e-05,8.97974]
[1776362843609,38.45,74448.43,0.66,0.06183,4e-05,8.9894]
[1776362848430,38.45,74453.51,0.66,0.06204,4e-05,9.01441]
[1776362848484,38.45,74453.99,0.66,0.06206,4e-05,9.01669]
[1776362854430,38.45,74452.02,0.66,0.06195,4e-05,9.00333]
[1776362854485,38.45,74452.02,0.66,0.06195,4e-05,9.00333]
[1776362854532,38.45,74441.83,0.66,0.06151,4e-05,8.95221]
[1776362855079,38.45,74441.83,0.66,0.06151,4e-05,8.95221]
[1776362855511,38.45,74428.77,0.66,0.06095,4e-05,8.88712]
[1776362857708,38.45,74418.95,0.66,0.06053,4e-05,8.83757]
[1776362858831,38.45,74418.95,0.66,0.06053,4e-05,8.83757]
[1776362864869,38.44,74422.98,0.66,0.06068,4e-05,8.85536]
[1776362866931,38.44,74420.44,0.66,0.06057,4e-05,8.84257]
[1776362867147,38.44,74420.44,0.66,0.06057,4e-05,8.84257]
[1776362868657,38.44,74420.24,0.66,0.06057,4e-05,8.84193]
[1776362870928,38.44,74405.67,0.66,0.05996,4e-05,8.77043]
[1776362873832,38.44,74395.22,0.66,0.05952,4e-05,8.71883]
[1776362875845,38.44,74384.8,0.66,0.05908,4e-05,8.66749]
[1776362880870,38.44,74376.82,0.66,0.05875,4e-05,8.62828]
[1776362881603,38.44,74367.88,0.66,0.05838,4e-05,8.58461]
[1776362881798,38.44,74367.88,0.66,0.05838,4e-05,8.58461]
[1776362882075,38.44,74353.64,0.66,0.0578,4e-05,8.51539]
[1776362884919,38.44,74337.63,0.66,0.05715,4e-05,8.43833]
[1776362890296,38.45,74334.03,0.66,0.05701,4e-05,8.42233]
[1776362890358,38.45,74332.1,0.66,0.05694,4e-05,8.41333]
[1776362891066,38.45,74332.1,0.66,0.05694,4e-05,8.41333]
[1776362891076,38.45,74332.1,0.66,0.05694,4e-05,8.41333]
[1776362891297,38.45,74332.1,0.66,0.05694,4e-05,8.41333]
[1776362891326,38.45,74332.1,0.66,0.05694,4e-05,8.41333]
[1776362891353,38.45,74328.29,0.66,0.05679,4e-05,8.39531]
[1776362892650,38.45,74328.29,0.66,0.05679,4e-05,8.39531]
[1776362892658,38.45,74329.07,0.66,0.05682,4e-05,8.3994]
[1776362892837,38.45,74329.07,0.66,0.05682,4e-05,8.3994]
[1776362892872,38.45,74329.07,0.66,0.05682,4e-05,8.3994]
[1776362892875,38.45,74329.07,0.66,0.05682,4e-05,8.3994]
[1776362892979,38.45,74329.19,0.66,0.05683,4e-05,8.39998]
[1776362894764,38.45,74323.52,0.66,0.0566,4e-05,8.37307]
[1776362894771,38.45,74323.52,0.66,0.0566,4e-05,8.37307]
[1776362895415,38.45,74323.52,0.66,0.0566,4e-05,8.37307]
[1776362895438,38.45,74322.35,0.66,0.05656,4e-05,8.36822]
[1776362896227,38.45,74322.35,0.66,0.05656,4e-05,8.36822]
[1776362896236,38.45,74322.35,0.66,0.05656,4e-05,8.36822]
[1776362897405,38.45,74321.1,0.66,0.05651,4e-05,8.36261]
[1776362897506,38.45,74321.27,0.66,0.05652,4e-05,8.36381]
[1776362898340,38.45,74321.27,0.66,0.05652,4e-05,8.36381]
[1776362899345,38.45,74321.08,0.66,0.05652,4e-05,8.36329]
[1776362904053,38.46,74333.33,0.66,0.05703,4e-05,8.42405]
[1776362909150,38.46,74340.0,0.66,0.05731,4e-05,8.45731]
[1776362910007,38.46,74341.21,0.66,0.05736,4e-05,8.46342]
[1776362910823,38.46,74341.84,0.66,0.05739,4e-05,8.46675]
[1776362915159,38.46,74345.1,0.66,0.05751,4e-05,8.48063]
[1776362915670,38.46,74345.1,0.66,0.05751,4e-05,8.48063]
[1776362916137,38.46,74344.54,0.66,0.05749,4e-05,8.47845]
[1776362917735,38.46,74349.98,0.66,0.05772,4e-05,8.50504]
[1776362918454,38.46,74356.94,0.66,0.05801,4e-05,8.53922]
[1776362921192,38.46,74357.41,0.66,0.05803,4e-05,8.54167]
[1776362921752,38.46,74358.2,0.66,0.05806,4e-05,8.54584]
[1776362922695,38.46,74358.36,0.66,0.05807,4e-05,8.54677]
[1776362922742,38.46,74358.36,0.66,0.05807,4e-05,8.54677]
[1776362922770,38.46,74358.36,0.66,0.05807,4e-05,8.54677]
[1776362928226,38.47,74366.54,0.66,0.05843,4e-05,8.58914]
[1776362933454,38.47,74362.21,0.66,0.05827,4e-05,8.57039]
[1776362934286,38.47,74365.0,0.66,0.05839,4e-05,8.58461]
[1776362939329,38.47,74366.11,0.66,0.05844,4e-05,8.59019]
[1776362945353,38.47,74360.88,0.66,0.05822,4e-05,8.56485]
[1776362950387,38.47,74360.29,0.66,0.0582,4e-05,8.56216]
[1776362953558,38.47,74350.25,0.66,0.05779,4e-05,8.51354]
[1776362953837,38.47,74350.25,0.66,0.05779,4e-05,8.51354]
[1776362953849,38.47,74350.25,0.66,0.05779,4e-05,8.51354]
[1776362954052,38.47,74350.25,0.66,0.05779,4e-05,8.51354]
[1776362954477,38.47,74340.6,0.66,0.0574,4e-05,8.46697]
[1776362956068,38.47,74339.39,0.66,0.05735,4e-05,8.46124]
[1776362956433,38.48,74339.79,0.66,0.05737,4e-05,8.46337]
[1776362959912,38.48,74343.31,0.66,0.05752,4e-05,8.48098]
[1776362959935,38.48,74343.31,0.66,0.05752,4e-05,8.48098]
[1776362959941,38.48,74343.31,0.66,0.05752,4e-05,8.48098]
[1776362961811,38.48,74342.14,0.66,0.05747,4e-05,8.4757]
[1776362962471,38.48,74342.14,0.66,0.05747,4e-05,8.4757]
[1776362962499,38.48,74341.3,0.66,0.05744,4e-05,8.47184]
[1776362965687,38.48,74340.89,0.66,0.05743,4e-05,8.47026]
[1776362965713,38.48,74336.21,0.66,0.05724,4e-05,8.44787]
[1776362971214,38.48,74334.59,0.66,0.05718,4e-05,8.44131]
[1776362971360,38.48,74334.59,0.66,0.05718,4e-05,8.44131]
[1776362971647,38.48,74321.85,0.66,0.05665,4e-05,8.37741]
[1776362972644,38.48,74321.85,0.66,0.05665,4e-05,8.37741]
[1776362973621,38.48,74322.85,0.66,0.0567,4e-05,8.38253]
[1776362973630,38.48,74322.85,0.66,0.0567,4e-05,8.38253]
[1776362973711,38.48,74322.57,0.66,0.05669,4e-05,8.38157]
[1776362974487,38.48,74322.57,0.66,0.05669,4e-05,8.38157]
[1776362974640,38.48,74322.57,0.66,0.05669,4e-05,8.38157]
[1776362974732,38.48,74323.77,0.66,0.05674,4e-05,8.38772]
[1776362977238,38.48,74323.5,0.66,0.05674,4e-05,8.38717]
[1776362978780,38.49,74324.23,0.66,0.05677,4e-05,8.39142]
[1776362981322,38.49,74318.6,0.66,0.05655,4e-05,8.36518]
[1776362981719,38.49,74308.49,0.66,0.05615,4e-05,8.31722]
[1776362986661,38.49,74293.37,0.66,0.05555,4e-05,8.24548]
[1776362987168,38.49,74293.37,0.66,0.05555,4e-05,8.24548]
[1776362987270,38.49,74293.37,0.66,0.05555,4e-05,8.24548]
[1776362987666,38.49,74289.69,0.66,0.05541,4e-05,8.22814]
[1776362988134,38.49,74289.69,0.66,0.05541,4e-05,8.22814]
[1776362988674,38.49,74287.74,0.66,0.05534,4e-05,8.21952]
[1776362989062,38.49,74287.74,0.66,0.05534,4e-05,8.21952]
[1776362989736,38.49,74287.74,0.66,0.05534,4e-05,8.21952]
[1776362991124,38.49,74285.32,0.66,0.05525,4e-05,8.20885]
[1776362993229,38.49,74278.97,0.66,0.055,4e-05,8.17919]
[1776362997658,38.49,74277.06,0.66,0.05493,4e-05,8.17111]
[1776362999180,38.49,74280.55,0.66,0.05507,4e-05,8.18807]
[1776362999988,38.49,74281.45,0.66,0.05511,4e-05,8.19253]
[1776363000030,38.49,74281.45,0.66,0.05511,4e-05,8.19253]
[1776363000511,38.49,74281.45,0.66,0.05511,4e-05,8.19253]
[1776363001087,38.5,74281.05,0.66,0.0551,4e-05,8.1913]
[1776363001365,38.5,74281.05,0.66,0.0551,4e-05,8.1913]
[1776363001769,38.5,74287.93,0.66,0.05538,4e-05,8.22455]
[1776363003783,38.5,74298.96,0.66,0.05582,4e-05,8.27811]
[1776363004141,38.5,74298.96,0.66,0.05582,4e-05,8.27811]
[1776363004794,38.5,74303.91,0.66,0.05603,4e-05,8.30222]
[1776363005196,38.5,74303.91,0.66,0.05603,4e-05,8.30222]
[1776363005802,38.5,74304.35,0.66,0.05605,4e-05,8.30479]
[1776363009593,38.5,74312.87,0.66,0.0564,4e-05,8.34681]
[1776363010204,38.5,74313.87,0.66,0.05644,4e-05,8.35199]
[1776363011742,38.5,74313.81,0.66,0.05644,4e-05,8.3521]
[1776363011816,38.51,74315.18,0.66,0.0565,4e-05,8.35906]
[1776363013665,38.51,74324.73,0.66,0.05689,4e-05,8.40527]
[1776363013753,38.51,74333.09,0.66,0.05723,4e-05,8.44582]
[1776363015581,38.51,74335.5,0.66,0.05733,4e-05,8.4577]
[1776363015628,38.51,74329.58,0.66,0.05709,4e-05,8.42942]
[1776363016110,38.51,74329.58,0.66,0.05709,4e-05,8.42942]
[1776363020214,38.51,74313.15,0.66,0.05644,4e-05,8.35106]
[1776363022025,38.51,74296.12,0.66,0.05576,4e-05,8.26968]
[1776363024160,38.51,74296.12,0.66,0.05576,4e-05,8.26975]
[1776363026480,38.51,74292.06,0.66,0.0556,4e-05,8.25062]
[1776363026573,38.51,74292.06,0.66,0.0556,4e-05,8.25062]
[1776363027193,38.51,74288.32,0.66,0.05545,4e-05,8.23297]
[1776363032224,38.51,74291.81,0.66,0.05559,4e-05,8.24998]
[1776363038035,38.51,74294.54,0.66,0.05569,4e-05,8.26057]
[1776363042380,38.51,74296.47,0.66,0.05576,4e-05,8.26988]
[1776363043355,38.51,74298.25,0.66,0.05583,4e-05,8.27839]
[1776363045758,38.51,74292.65,0.66,0.05561,4e-05,8.25186]
[1776363047063,38.51,74289.53,0.66,0.05549,4e-05,8.23723]
[1776363051925,38.51,74288.83,0.66,0.05547,4e-05,8.23436]
[1776363052380,38.51,74288.83,0.66,0.05547,4e-05,8.23436]
[1776363052412,38.51,74288.83,0.66,0.05547,4e-05,8.23436]
[1776363054550,38.51,74294.06,0.66,0.05568,4e-05,8.25931]
[1776363057479,38.51,74289.16,0.66,0.05548,4e-05,8.23628]
[1776363060606,38.51,74301.8,0.66,0.05599,4e-05,8.29734]
[1776363061642,38.52,74318.43,0.66,0.05667,4e-05,8.37769]
[1776363063249,38.52,74322.97,0.66,0.05685,4e-05,8.39979]
[1776363063274,38.52,74322.97,0.66,0.05685,4e-05,8.39979]
[1776363063562,38.52,74325.18,0.66,0.05694,4e-05,8.41069]
[1776363064250,38.52,74325.18,0.66,0.05694,4e-05,8.41069]
[1776363068364,38.52,74330.4,0.66,0.05716,4e-05,8.43674]
[1776363070086,38.52,74335.53,0.66,0.05737,4e-05,8.46185]
[1776363070672,38.52,74335.53,0.66,0.05737,4e-05,8.46185]
[1776363070701,38.52,74346.84,0.66,0.05783,4e-05,8.51663]
[1776363072921,38.52,74347.21,0.66,0.05785,4e-05,8.51862]
[1776363075151,38.52,74338.9,0.66,0.05752,4e-05,8.47868]
[1776363075534,38.52,74338.9,0.66,0.05752,4e-05,8.47868]
[1776363075545,38.52,74338.9,0.66,0.05752,4e-05,8.47868]
[1776363075587,38.52,74338.37,0.66,0.0575,4e-05,8.47629]
[1776363080768,38.52,74335.79,0.66,0.0574,4e-05,8.46461]
[1776363080862,38.52,74336.19,0.66,0.05742,4e-05,8.46696]
[1776363082382,38.52,74336.19,0.66,0.05742,4e-05,8.46696]
[1776363082815,38.52,74336.19,0.66,0.05742,4e-05,8.46696]
[1776363084847,38.52,74338.97,0.66,0.05753,4e-05,8.48079]
[1776363085391,38.52,74339.88,0.66,0.05757,4e-05,8.48557]
[1776363087359,38.52,74338.83,0.66,0.05753,4e-05,8.4807]
[1776363088945,38.53,74336.46,0.66,0.05744,4e-05,8.46969]
[1776363094231,38.53,74340.71,0.66,0.0576,4e-05,8.48838]
[1776363099493,38.53,74359.23,0.66,0.05837,4e-05,8.57922]
[1776363102588,38.53,74377.41,0.66,0.05912,4e-05,8.66801]
[1776363104421,38.53,74376.69,0.66,0.0591,4e-05,8.66493]
[1776363104598,38.53,74376.69,0.66,0.0591,4e-05,8.66493]
[1776363104620,38.53,74376.69,0.66,0.0591,4e-05,8.66493]
[1776363105175,38.53,74384.16,0.66,0.05941,4e-05,8.70189]
[1776363105352,38.53,74384.16,0.66,0.05941,4e-05,8.70189]
[1776363105541,38.53,74384.16,0.66,0.05941,4e-05,8.70226]
[1776363106542,38.53,74368.55,0.66,0.05877,4e-05,8.62593]
[1776363107362,38.53,74368.55,0.66,0.05877,4e-05,8.62593]
[1776363107549,38.53,74361.99,0.66,0.0585,4e-05,8.59402]
[1776363108034,38.53,74361.99,0.66,0.0585,4e-05,8.59402]
[1776363114597,38.53,74368.56,0.66,0.05877,4e-05,8.62603]
[1776363115466,38.53,74368.56,0.66,0.05877,4e-05,8.62603]
[1776363115473,38.53,74368.56,0.66,0.05877,4e-05,8.62603]
[1776363115676,38.53,74368.56,0.66,0.05877,4e-05,8.62603]
[1776363119915,38.53,74377.13,0.66,0.05913,4e-05,8.66867]
[1776363120227,38.53,74384.96,0.66,0.05946,4e-05,8.70742]
[1776363120894,38.53,74384.96,0.66,0.05946,4e-05,8.70742]
[1776363120958,38.53,74397.12,0.66,0.05997,4e-05,8.7675]
[1776363121307,38.53,74397.12,0.66,0.05997,4e-05,8.7675]
[1776363121425,38.53,74397.12,0.66,0.05997,4e-05,8.7675]
[1776363121651,38.54,74397.12,0.66,0.05997,4e-05,8.76781]
[1776363122734,38.54,74414.56,0.66,0.06071,4e-05,8.85416]
[1776363125299,38.54,74416.22,0.66,0.06078,4e-05,8.86263]
[1776363125311,38.54,74416.22,0.66,0.06078,4e-05,8.86263]
[1776363125314,38.54,74416.22,0.66,0.06078,4e-05,8.86263]
[1776363125683,38.54,74418.07,0.66,0.06086,4e-05,8.87191]
[1776363130718,38.54,74423.39,0.66,0.06109,4e-05,8.89876]
[1776363135278,38.54,74427.1,0.66,0.06125,4e-05,8.91748]
[1776363140791,38.54,74433.67,0.66,0.06154,4e-05,8.95036]
[1776363146832,38.54,74434.02,0.66,0.06155,4e-05,8.95216]
[1776363151867,38.54,74435.65,0.66,0.0616,4e-05,8.95731]
[1776363156902,38.54,74436.47,0.66,0.06164,4e-05,8.96143]
[1776363161938,38.54,74437.42,0.66,0.06168,4e-05,8.9662]
[1776363166973,38.54,74437.35,0.66,0.06168,4e-05,8.96588]
[1776363169488,38.54,74432.63,0.66,0.06147,4e-05,8.9424]
[1776363171254,38.54,74431.35,0.66,0.06142,4e-05,8.93607]
[1776363174034,38.54,74443.85,0.66,0.06196,4e-05,8.99851]
[1776363179070,38.54,74454.03,0.66,0.06239,4e-05,9.04888]
[1776363182090,38.54,74448.41,0.66,0.06215,4e-05,9.02042]
[1776363183026,38.54,74442.55,0.66,0.06189,4e-05,8.991]
[1776363186321,38.54,74444.51,0.66,0.06197,4e-05,9.00049]
[1776363186349,38.54,74429.48,0.66,0.06133,4e-05,8.92543]
[1776363188260,38.54,74429.14,0.66,0.06131,4e-05,8.92372]
[1776363189394,38.54,74428.53,0.66,0.06129,4e-05,8.9207]
[1776363192652,38.54,74428.17,0.66,0.06127,4e-05,8.91893]
[1776363196600,38.53,74416.24,0.66,0.06076,4e-05,8.85892]
[1776363197009,38.53,74416.24,0.66,0.06076,4e-05,8.85892]
[1776363197346,38.54,74417.32,0.66,0.06081,4e-05,8.86453]
[1776363202758,38.54,74423.28,0.66,0.06106,4e-05,8.89456]
[1776363203068,38.54,74423.28,0.66,0.06106,4e-05,8.89456]
[1776363204302,38.54,74424.83,0.66,0.06113,4e-05,8.90247]
[1776363204593,38.54,74424.83,0.66,0.06113,4e-05,8.90247]
[1776363205548,38.54,74423.34,0.66,0.06107,4e-05,8.89529]
[1776363207269,38.54,74405.83,0.66,0.06032,4e-05,8.80788]
[1776363212305,38.53,74407.23,0.66,0.06035,4e-05,8.81061]
[1776363217340,38.53,74407.78,0.66,0.06037,4e-05,8.81219]
[1776363219076,38.53,74407.78,0.66,0.06037,4e-05,8.81219]
[1776363219884,38.53,74408.56,0.66,0.0604,4e-05,8.81582]
[1776363225397,38.53,74408.51,0.66,0.06041,4e-05,8.81706]
[1776363231440,38.53,74407.79,0.66,0.06036,4e-05,8.81195]
[1776363232656,38.53,74407.79,0.66,0.06036,4e-05,8.81195]
[1776363232688,38.53,74407.79,0.66,0.06036,4e-05,8.81195]
[1776363233522,38.53,74419.72,0.66,0.06087,4e-05,8.87104]
[1776363238863,38.53,74426.43,0.66,0.06116,4e-05,8.90504]
[1776363240418,38.53,74427.83,0.66,0.06122,4e-05,8.91227]
[1776363240679,38.53,74427.83,0.66,0.06122,4e-05,8.91227]
[1776363250574,38.53,74428.73,0.66,0.06127,4e-05,8.91766]
[1776363255608,38.53,74431.16,0.66,0.06138,4e-05,8.93019]
[1776363260644,38.54,74439.14,0.66,0.06172,4e-05,8.97001]
[1776363265679,38.53,74442.99,0.66,0.06188,4e-05,8.98917]
[1776363270715,38.53,74443.75,0.66,0.06192,4e-05,8.99287]
[1776363275748,38.53,74443.27,0.66,0.06188,4e-05,8.98743]
[1776363280783,38.53,74436.54,0.66,0.06159,4e-05,8.95394]
[1776363285821,38.54,74434.09,0.66,0.06149,4e-05,8.9421]
[1776363287835,38.54,74444.37,0.66,0.06193,4e-05,8.99346]
[1776363291863,38.54,74455.03,0.66,0.06239,4e-05,9.04671]
[1776363296899,38.53,74447.45,0.66,0.06206,4e-05,9.00837]
[1776363301932,38.53,74444.01,0.66,0.0619,4e-05,8.99087]
[1776363306977,38.53,74445.11,0.66,0.06195,4e-05,8.9959]
[1776363312013,38.53,74448.49,0.66,0.06209,4e-05,9.01218]
[1776363315733,38.53,74442.16,0.66,0.06181,4e-05,8.98021]
[1776363316175,38.53,74442.16,0.66,0.06181,4e-05,8.98021]
[1776363316404,38.53,74441.58,0.66,0.06179,4e-05,8.97721]
[1776363317047,38.53,74454.65,0.66,0.06235,4e-05,9.04249]
[1776363317975,38.53,74454.65,0.66,0.06235,4e-05,9.04249]
[1776363319996,38.53,74462.3,0.66,0.06268,4e-05,9.08127]
[1776363324157,38.53,74484.01,0.66,0.06363,4e-05,9.19068]
[1776363324543,38.53,74484.01,0.66,0.06363,4e-05,9.19068]
[1776363325511,38.53,74484.01,0.66,0.06363,4e-05,9.19069]
[1776363326079,38.53,74484.01,0.66,0.06363,4e-05,9.19069]
[1776363327135,38.53,74472.85,0.66,0.06314,4e-05,9.13443]
[1776363330599,38.53,74467.71,0.66,0.06292,4e-05,9.10807]
[1776363330725,38.53,74467.71,0.66,0.06292,4e-05,9.10807]
[1776363331166,38.53,74467.29,0.66,0.06288,4e-05,9.10267]
[1776363331917,38.53,74467.29,0.66,0.06288,4e-05,9.10267]
[1776363332069,38.53,74467.29,0.66,0.06288,4e-05,9.10267]
[1776363332170,38.53,74470.83,0.66,0.06303,4e-05,9.12023]
[1776363333782,38.53,74477.14,0.66,0.0633,4e-05,9.15177]
[1776363334228,38.53,74477.33,0.66,0.06331,4e-05,9.1524]
[1776363336204,38.53,74467.14,0.66,0.06286,4e-05,9.10035]
[1776363336446,38.53,74467.14,0.66,0.06286,4e-05,9.10035]
[1776363337206,38.53,74454.31,0.66,0.0623,4e-05,9.03567]
[1776363337318,38.53,74454.31,0.66,0.0623,4e-05,9.03567]
[1776363337855,38.53,74454.31,0.66,0.0623,4e-05,9.03567]
[1776363338138,38.53,74454.31,0.66,0.0623,4e-05,9.03567]
[1776363341427,38.53,74439.62,0.66,0.06166,4e-05,8.96122]
[1776363345341,38.52,74424.88,0.66,0.06101,4e-05,8.8858]
[1776363348676,38.52,74435.0,0.66,0.06144,4e-05,8.9362]
[1776363349367,38.52,74441.42,0.66,0.06172,4e-05,8.96848]
[1776363349960,38.52,74441.42,0.66,0.06172,4e-05,8.96848]
[1776363350010,38.52,74458.27,0.66,0.06244,4e-05,9.0528]
[1776363351504,38.52,74458.27,0.66,0.06244,4e-05,9.0528]
[1776363351570,38.52,74469.6,0.66,0.06294,4e-05,9.10997]
[1776363352317,38.52,74469.6,0.66,0.06294,4e-05,9.10997]
[1776363357135,38.52,74479.0,0.66,0.06335,4e-05,9.15784]
[1776363361901,38.52,74469.88,0.66,0.06296,4e-05,9.11238]
[1776363361968,38.53,74467.15,0.66,0.06284,4e-05,9.09882]
[1776363367442,38.52,74458.17,0.66,0.06244,4e-05,9.05273]
[1776363372475,38.52,74460.41,0.66,0.06253,4e-05,9.06316]
[1776363377510,38.52,74461.78,0.66,0.06259,4e-05,9.06922]
[1776363382544,38.52,74457.1,0.66,0.06238,4e-05,9.04489]
[1776363387550,38.52,74450.33,0.66,0.06208,4e-05,9.01045]
[1776363387572,38.52,74450.33,0.66,0.06208,4e-05,9.01045]
[1776363387651,38.52,74448.49,0.66,0.062,4e-05,9.00112]
[1776363389916,38.52,74448.49,0.66,0.062,4e-05,9.001]
[1776363389937,38.52,74448.1,0.66,0.06198,4e-05,8.9988]
[1776363391013,38.52,74436.5,0.66,0.06146,4e-05,8.93777]
[1776363392733,38.52,74434.73,0.66,0.06138,4e-05,8.92896]
[1776363392919,38.52,74434.73,0.66,0.06138,4e-05,8.92896]
[1776363393309,38.52,74434.73,0.66,0.06138,4e-05,8.92896]
[1776363394062,38.52,74444.16,0.66,0.06179,4e-05,8.97589]
[1776363394670,38.52,74454.08,0.66,0.06222,4e-05,9.02551]
[1776363395701,38.52,74454.08,0.66,0.06222,4e-05,9.02551]
[1776363396123,38.52,74454.08,0.66,0.06222,4e-05,9.02551]
[1776363396240,38.52,74454.08,0.66,0.06222,4e-05,9.02551]
[1776363397652,38.52,74467.08,0.66,0.06277,4e-05,9.09031]
[1776363403342,38.52,74472.18,0.66,0.063,4e-05,9.11653]
[1776363404427,38.52,74470.39,0.66,0.06293,4e-05,9.10779]
[1776363410741,38.51,74468.43,0.66,0.06283,4e-05,9.09634]
[1776363415778,38.51,74469.67,0.66,0.06287,4e-05,9.10116]
[1776363419238,38.51,74473.48,0.66,0.06303,4e-05,9.11974]
[1776363419263,38.51,74470.01,0.66,0.06288,4e-05,9.10209]
[1776363422031,38.51,74460.78,0.66,0.06248,4e-05,9.05584]
[1776363422071,38.51,74449.93,0.66,0.062,4e-05,9.00111]
[1776363422775,38.51,74449.93,0.66,0.062,4e-05,9.00111]
[1776363427557,38.51,74446.32,0.66,0.06184,4e-05,8.98236]
[1776363427774,38.51,74446.32,0.66,0.06184,4e-05,8.98236]
[1776363433906,38.51,74440.48,0.66,0.06158,4e-05,8.95242]
[1776363438941,38.51,74434.28,0.66,0.06132,4e-05,8.92103]
[1776363443400,38.51,74430.16,0.66,0.06114,4e-05,8.90027]
[1776363444591,38.51,74427.2,0.66,0.06101,4e-05,8.88556]
[1776363445027,38.51,74417.26,0.66,0.06058,4e-05,8.83571]
[1776363446599,38.5,74417.26,0.66,0.06058,4e-05,8.83526]
[1776363449051,38.5,74423.09,0.66,0.06082,4e-05,8.86325]
[1776363453111,38.5,74421.27,0.66,0.06072,4e-05,8.85089]
[1776363454505,38.5,74421.88,0.66,0.06075,4e-05,8.854]
[1776363457160,38.5,74422.73,0.66,0.06079,4e-05,8.85846]
[1776363458867,38.5,74423.35,0.66,0.06081,4e-05,8.86171]
[1776363460553,38.5,74423.8,0.66,0.06083,4e-05,8.86413]
[1776363461308,38.5,74423.8,0.66,0.06083,4e-05,8.86413]
[1776363469162,38.5,74434.96,0.66,0.06131,4e-05,8.92]
[1776363474196,38.5,74433.57,0.66,0.06125,4e-05,8.91323]
[1776363479232,38.51,74427.65,0.66,0.061,4e-05,8.884]
[1776363480369,38.51,74427.65,0.66,0.061,4e-05,8.884]
[1776363480966,38.51,74420.18,0.66,0.06069,4e-05,8.84703]
[1776363486281,38.5,74409.9,0.66,0.06024,4e-05,8.79528]
[1776363487798,38.5,74409.88,0.66,0.06024,4e-05,8.79492]
[1776363488212,38.5,74409.88,0.66,0.06024,4e-05,8.79492]
[1776363488341,38.5,74425.72,0.66,0.06091,4e-05,8.87307]
[1776363488616,38.5,74425.72,0.66,0.06091,4e-05,8.87307]
[1776363490660,38.5,74433.82,0.66,0.06126,4e-05,8.9137]
[1776363492340,38.5,74448.51,0.66,0.06189,4e-05,8.9871]
[1776363492834,38.5,74448.51,0.66,0.06189,4e-05,8.9871]
[1776363493357,38.5,74448.51,0.66,0.06189,4e-05,8.9871]
[1776363493360,38.5,74457.35,0.66,0.06227,4e-05,9.03142]
[1776363495372,38.5,74457.35,0.66,0.06228,4e-05,9.0318]
[1776363497314,38.51,74459.37,0.66,0.06237,4e-05,9.04256]
[1776363501848,38.51,74462.2,0.66,0.0625,4e-05,9.05774]
[1776363502504,38.51,74469.61,0.66,0.06282,4e-05,9.09499]
[1776363503404,38.51,74487.25,0.66,0.0636,4e-05,9.18446]
[1776363503874,38.51,74487.25,0.66,0.0636,4e-05,9.18446]
[1776363506431,38.51,74486.52,0.66,0.06357,4e-05,9.18082]
[1776363508218,38.51,74484.84,0.66,0.06349,4e-05,9.17243]
[1776363508440,38.51,74484.39,0.66,0.06347,4e-05,9.17016]
[1776363509788,38.51,74488.63,0.66,0.06366,4e-05,9.19177]
[1776363510354,38.51,74488.63,0.66,0.06366,4e-05,9.19177]
[1776363511906,38.51,74489.53,0.66,0.06368,4e-05,9.1934]
[1776363511930,38.51,74489.53,0.66,0.06368,4e-05,9.1934]
[1776363512469,38.51,74491.93,0.66,0.06379,4e-05,9.20561]
[1776363513348,38.51,74491.93,0.66,0.06379,4e-05,9.20561]
[1776363514315,38.51,74491.42,0.66,0.06377,4e-05,9.20306]
[1776363517100,38.51,74493.07,0.66,0.06384,4e-05,9.21151]
[1776363517167,38.51,74493.07,0.66,0.06384,4e-05,9.21151]
[1776363517345,38.51,74492.97,0.66,0.06384,4e-05,9.21105]
[1776363518097,38.51,74506.91,0.66,0.06445,4e-05,9.28196]
[1776363519349,38.51,74506.91,0.66,0.06445,4e-05,9.28196]
[1776363520715,38.51,74512.59,0.66,0.0647,4e-05,9.31085]
[1776363523606,38.51,74513.32,0.66,0.06473,4e-05,9.31428]
[1776363524395,38.51,74513.32,0.66,0.06473,4e-05,9.31428]
[1776363525201,38.51,74511.1,0.66,0.06463,4e-05,9.30276]
[1776363526054,38.51,74511.27,0.66,0.06464,4e-05,9.30355]
[1776363526139,38.51,74515.22,0.66,0.06482,4e-05,9.3237]
[1776363527786,38.51,74514.78,0.66,0.0648,4e-05,9.32127]
[1776363528684,38.51,74511.76,0.66,0.06466,4e-05,9.30586]
[1776363528872,38.51,74511.76,0.66,0.06466,4e-05,9.30586]
[1776363529337,38.51,74511.76,0.66,0.06466,4e-05,9.30586]
[1776363529415,38.51,74502.66,0.66,0.06425,4e-05,9.25891]
[1776363530176,38.51,74502.66,0.66,0.06425,4e-05,9.25891]
[1776363532414,38.5,74485.52,0.66,0.06348,4e-05,9.17078]
[1776363534928,38.5,74482.6,0.66,0.06335,4e-05,9.15571]
[1776363538337,38.5,74475.24,0.66,0.06302,4e-05,9.11773]
[1776363538463,38.5,74473.65,0.66,0.06295,4e-05,9.10925]
[1776363543634,38.5,74480.14,0.66,0.06323,4e-05,9.14092]
[1776363544449,38.5,74480.14,0.66,0.06323,4e-05,9.14092]
[1776363545904,38.5,74485.11,0.66,0.06345,4e-05,9.16626]
[1776363547666,38.5,74493.1,0.66,0.0638,4e-05,9.2069]
[1776363548498,38.5,74493.1,0.66,0.0638,4e-05,9.2069]
[1776363548726,38.5,74493.4,0.66,0.06381,4e-05,9.20844]
[1776363553760,38.5,74488.7,0.66,0.06361,4e-05,9.18477]
[1776363558798,38.5,74496.63,0.66,0.06396,4e-05,9.22513]
[1776363562175,38.5,74500.49,0.66,0.06413,4e-05,9.24473]
[1776363562249,38.5,74513.51,0.66,0.0647,4e-05,9.31097]
[1776363562842,38.5,74513.51,0.66,0.0647,4e-05,9.31097]
[1776363563201,38.5,74513.51,0.66,0.0647,4e-05,9.31097]
[1776363563287,38.5,74512.19,0.66,0.06464,4e-05,9.30397]
[1776363564917,38.5,74512.19,0.66,0.06464,4e-05,9.30397]
[1776363564919,38.5,74512.44,0.66,0.06465,4e-05,9.30513]
[1776363571096,38.5,74508.73,0.66,0.06448,4e-05,9.28574]
[1776363572200,38.5,74516.69,0.66,0.06482,4e-05,9.32322]
[1776363573084,38.5,74517.66,0.66,0.06486,4e-05,9.32792]
[1776363573191,38.5,74517.66,0.66,0.06486,4e-05,9.32792]
[1776363577555,38.5,74518.77,0.66,0.0649,4e-05,9.33285]
[1776363578176,38.5,74518.77,0.66,0.0649,4e-05,9.33285]
[1776363580407,38.5,74515.5,0.66,0.06476,4e-05,9.316]
[1776363580633,38.5,74511.39,0.66,0.06457,4e-05,9.2948]
[1776363581019,38.5,74511.39,0.66,0.06457,4e-05,9.2948]
[1776363581035,38.5,74511.39,0.66,0.06457,4e-05,9.2948]
[1776363581113,38.5,74502.25,0.66,0.06417,4e-05,9.24828]
[1776363581922,38.5,74502.25,0.66,0.06417,4e-05,9.24828]
[1776363581981,38.5,74502.25,0.66,0.06416,4e-05,9.24817]
[1776363582634,38.5,74502.25,0.66,0.06416,4e-05,9.24817]
[1776363582975,38.5,74496.31,0.66,0.0639,4e-05,9.21798]
[1776363585304,38.5,74495.62,0.66,0.06387,4e-05,9.21449]
[1776363585311,38.5,74495.62,0.66,0.06387,4e-05,9.21449]
[1776363586933,38.5,74498.73,0.66,0.064,4e-05,9.22945]
[1776363592040,38.5,74499.95,0.66,0.06406,4e-05,9.2357]
[1776363597075,38.5,74495.14,0.66,0.06384,4e-05,9.21129]
[1776363599320,38.5,74490.73,0.66,0.06365,4e-05,9.18899]
[1776363600962,38.5,74489.19,0.66,0.06358,4e-05,9.18137]
[1776363603436,38.5,74487.89,0.66,0.06352,4e-05,9.17456]
[1776363603538,38.5,74475.65,0.66,0.06299,4e-05,9.1126]
[1776363605144,38.5,74475.65,0.66,0.06299,4e-05,9.1126]
[1776363606110,38.5,74480.5,0.66,0.0632,4e-05,9.13684]
[1776363611146,38.49,74483.67,0.66,0.06334,4e-05,9.15283]
[1776363613495,38.5,74483.53,0.66,0.06333,4e-05,9.15244]
[1776363614351,38.5,74482.7,0.66,0.0633,4e-05,9.1484]
[1776363614361,38.5,74482.7,0.66,0.0633,4e-05,9.1484]
[1776363616197,38.5,74481.54,0.66,0.06325,4e-05,9.14286]
[1776363618234,38.5,74482.26,0.66,0.06328,4e-05,9.1464]
[1776363619830,38.5,74476.18,0.66,0.06301,4e-05,9.11518]
[1776363620241,38.49,74477.64,0.66,0.06307,4e-05,9.12231]
[1776363621619,38.49,74483.17,0.66,0.06331,4e-05,9.14976]
[1776363622251,38.49,74483.17,0.66,0.06331,4e-05,9.14976]
[1776363624265,38.49,74492.84,0.66,0.06373,4e-05,9.19859]
[1776363629300,38.49,74501.34,0.66,0.06411,4e-05,9.24212]
[1776363630920,38.49,74501.54,0.66,0.06412,4e-05,9.24319]
[1776363632021,38.49,74501.14,0.66,0.06408,4e-05,9.23814]
[1776363632322,38.49,74500.38,0.66,0.06405,4e-05,9.23428]
[1776363637358,38.49,74500.15,0.66,0.06404,4e-05,9.23315]
[1776363642393,38.49,74497.02,0.66,0.0639,4e-05,9.21727]
[1776363643582,38.49,74497.02,0.66,0.0639,4e-05,9.21727]
[1776363644231,38.49,74500.43,0.66,0.06405,4e-05,9.23459]
[1776363644406,38.49,74501.72,0.66,0.06411,4e-05,9.24111]
[1776363645213,38.49,74501.72,0.66,0.06411,4e-05,9.24111]
[1776363646096,38.49,74500.85,0.66,0.06407,4e-05,9.23666]
[1776363646257,38.49,74500.85,0.66,0.06407,4e-05,9.23666]
[1776363646463,38.49,74498.84,0.66,0.06398,4e-05,9.22642]
[1776363652462,38.49,74500.88,0.66,0.06407,4e-05,9.23666]
[1776363657498,38.49,74500.64,0.66,0.06406,4e-05,9.23528]
[1776363662307,38.49,74501.45,0.66,0.06409,4e-05,9.23925]
[1776363667571,38.49,74504.43,0.66,0.06422,4e-05,9.25407]
[1776363669144,38.49,74504.72,0.66,0.06423,4e-05,9.25549]
[1776363669306,38.49,74504.72,0.66,0.06423,4e-05,9.25549]
[1776363669333,38.49,74504.72,0.66,0.06423,4e-05,9.25549]
[1776363669589,38.49,74505.39,0.66,0.06426,4e-05,9.25884]
[1776363671236,38.49,74501.35,0.66,0.06408,4e-05,9.23824]
[1776363674421,38.49,74494.64,0.66,0.06379,4e-05,9.20418]
[1776363676132,38.49,74495.28,0.66,0.06382,4e-05,9.20747]
[1776363681680,38.49,74496.57,0.66,0.06387,4e-05,9.21404]
[1776363682984,38.49,74496.87,0.66,0.06389,4e-05,9.21558]
[1776363683696,38.49,74497.29,0.66,0.06391,4e-05,9.21772]
[1776363687316,38.49,74495.51,0.66,0.06383,4e-05,9.2087]
[1776363687361,38.49,74487.85,0.66,0.06349,4e-05,9.16998]
[1776363689225,38.49,74484.41,0.66,0.06334,4e-05,9.15268]
[1776363689918,38.49,74481.2,0.66,0.0632,4e-05,9.13646]
[1776363689993,38.49,74481.2,0.66,0.0632,4e-05,9.13646]
[1776363691082,38.49,74479.95,0.66,0.06315,4e-05,9.13027]
[1776363697634,38.49,74485.38,0.66,0.06335,4e-05,9.15344]
[1776363698420,38.49,74492.01,0.66,0.06365,4e-05,9.18711]
[1776363701175,38.49,74491.05,0.66,0.06361,4e-05,9.18248]
[1776363701297,38.49,74491.05,0.66,0.06361,4e-05,9.18248]
[1776363701383,38.49,74488.68,0.66,0.0635,4e-05,9.17066]
[1776363703355,38.49,74488.68,0.66,0.0635,4e-05,9.17066]
[1776363703423,38.49,74486.3,0.66,0.0634,4e-05,9.15881]
[1776363704909,38.49,74486.3,0.66,0.0634,4e-05,9.15881]
[1776363707364,38.49,74484.28,0.66,0.06332,4e-05,9.14885]
[1776363712900,38.49,74486.32,0.66,0.06339,4e-05,9.15777]
[1776363715182,38.49,74485.06,0.66,0.06333,4e-05,9.15107]
[1776363716916,38.49,74484.08,0.66,0.06329,4e-05,9.14549]
[1776363720257,38.49,74482.26,0.66,0.06321,4e-05,9.13669]
[1776363721681,38.49,74478.15,0.66,0.06303,4e-05,9.11609]
[1776363722174,38.49,74478.15,0.66,0.06303,4e-05,9.11625]
[1776363722194,38.49,74478.15,0.66,0.06303,4e-05,9.11625]
[1776363723034,38.49,74477.98,0.66,0.06303,4e-05,9.11557]
[1776363724022,38.49,74475.77,0.66,0.06293,4e-05,9.1046]
[1776363726362,38.49,74473.7,0.66,0.06284,4e-05,9.09366]
[1776363731726,38.49,74477.84,0.66,0.06301,4e-05,9.11329]
[1776363732710,38.49,74485.68,0.66,0.06335,4e-05,9.15305]
[1776363733491,38.49,74485.93,0.66,0.06336,4e-05,9.15453]
[1776363733909,38.49,74488.93,0.66,0.0635,4e-05,9.16981]
[1776363734054,38.49,74488.93,0.66,0.0635,4e-05,9.16981]
[1776363735478,38.49,74488.93,0.66,0.0635,4e-05,9.16981]
[1776363735948,38.49,74493.66,0.66,0.06371,4e-05,9.1939]
[1776363736457,38.49,74493.66,0.66,0.06371,4e-05,9.1939]
[1776363736557,38.49,74494.52,0.66,0.06374,4e-05,9.1983]
[1776363737357,38.49,74494.52,0.66,0.06374,4e-05,9.1983]
[1776363738403,38.49,74497.13,0.66,0.06386,4e-05,9.21157]
[1776363739279,38.49,74495.11,0.66,0.06377,4e-05,9.20133]
[1776363740012,38.49,74491.0,0.66,0.06359,4e-05,9.18053]
[1776363740114,38.49,74489.33,0.66,0.06352,4e-05,9.1721]
[1776363745132,38.49,74486.0,0.66,0.06336,4e-05,9.15436]
[1776363750166,38.49,74483.25,0.66,0.06325,4e-05,9.14103]
[1776363754245,38.49,74481.58,0.66,0.06316,4e-05,9.12996]
[1776363754715,38.49,74481.58,0.66,0.06316,4e-05,9.12996]
[1776363754769,38.49,74482.02,0.66,0.06318,4e-05,9.13245]
[1776363754967,38.49,74482.02,0.66,0.06318,4e-05,9.13245]
[1776363755226,38.49,74470.28,0.66,0.06267,4e-05,9.07329]
[1776363760236,38.49,74475.71,0.66,0.06291,4e-05,9.10159]
[1776363762820,38.49,74470.53,0.66,0.06269,4e-05,9.07588]
[1776363763258,38.49,74470.53,0.66,0.06269,4e-05,9.07608]
[1776363764568,38.49,74454.18,0.66,0.06199,4e-05,8.99428]
[1776363770318,38.49,74446.26,0.66,0.06164,4e-05,8.95469]
[1776363774344,38.49,74436.29,0.66,0.06121,4e-05,8.90435]
[1776363779378,38.49,74426.07,0.66,0.06078,4e-05,8.8536]
[1776363784414,38.49,74429.98,0.66,0.06095,4e-05,8.87333]
[1776363789448,38.49,74432.0,0.66,0.06103,4e-05,8.88358]
[1776363794483,38.49,74430.45,0.66,0.06097,4e-05,8.87607]
[1776363799519,38.49,74426.97,0.66,0.06083,4e-05,8.85927]
[1776363804573,38.49,74418.74,0.66,0.06048,4e-05,8.8189]
[1776363805172,38.49,74418.74,0.66,0.06048,4e-05,8.8189]
[1776363805212,38.49,74418.74,0.66,0.06048,4e-05,8.8189]
[1776363805465,38.49,74418.74,0.66,0.06048,4e-05,8.8189]
[1776363805683,38.49,74376.38,0.66,0.05871,4e-05,8.61105]
[1776363807338,38.49,74376.38,0.66,0.05871,4e-05,8.61088]
[1776363809920,38.49,74360.87,0.66,0.05807,4e-05,8.53539]
[1776363811607,38.49,74348.23,0.66,0.05754,4e-05,8.47134]
[1776363816639,38.5,74351.51,0.66,0.05768,4e-05,8.48829]
[1776363817437,38.5,74351.51,0.66,0.05768,4e-05,8.48829]
[1776363817446,38.5,74351.51,0.66,0.05768,4e-05,8.48829]
[1776363817678,38.5,74354.98,0.66,0.05782,4e-05,8.50509]
[1776363822680,38.5,74356.82,0.66,0.0579,4e-05,8.51457]
[1776363827751,38.5,74361.86,0.66,0.05812,4e-05,8.54105]
[1776363830349,38.5,74362.58,0.66,0.05816,4e-05,8.54561]
[1776363833920,38.5,74366.18,0.66,0.05831,4e-05,8.56308]
[1776363836069,38.5,74362.96,0.66,0.05818,4e-05,8.54739]
[1776363836818,38.5,74362.96,0.66,0.05818,4e-05,8.54739]
[1776363836805,38.5,74351.49,0.66,0.05771,4e-05,8.49179]
[1776363837109,38.5,74351.49,0.66,0.05771,4e-05,8.49179]
[1776363839739,38.5,74351.58,0.66,0.05771,4e-05,8.49232]
[1776363841160,38.5,74346.68,0.66,0.05752,4e-05,8.4689]
[1776363841804,38.5,74346.68,0.66,0.05752,4e-05,8.4689]
[1776363842697,38.5,74346.68,0.66,0.05752,4e-05,8.46902]
[1776363843815,38.5,74340.62,0.66,0.05727,4e-05,8.43978]
[1776363843873,38.5,74342.23,0.66,0.05734,4e-05,8.44788]
[1776363849878,38.51,74338.88,0.66,0.05721,4e-05,8.43278]
[1776363852055,38.51,74336.36,0.66,0.05711,4e-05,8.42111]
[1776363853951,38.51,74326.98,0.66,0.05674,4e-05,8.37632]
[1776363855298,38.51,74325.66,0.66,0.05669,4e-05,8.3703]
[1776363855923,38.51,74327.42,0.66,0.05676,4e-05,8.37939]
[1776363857775,38.51,74318.88,0.66,0.05642,4e-05,8.33847]
[1776363857939,38.51,74318.22,0.66,0.0564,4e-05,8.33609]
[1776363859302,38.51,74316.12,0.66,0.05632,4e-05,8.32646]
[1776363860141,38.51,74313.75,0.66,0.05622,4e-05,8.31513]
[1776363860206,38.51,74313.75,0.66,0.05622,4e-05,8.31513]
[1776363860632,38.51,74313.75,0.66,0.05622,4e-05,8.31513]
[1776363861993,38.51,74313.27,0.66,0.05621,4e-05,8.31327]
[1776363862037,38.51,74313.27,0.66,0.05621,4e-05,8.31327]
[1776363862115,38.51,74313.27,0.66,0.05621,4e-05,8.31327]
[1776363862518,38.51,74313.27,0.66,0.05621,4e-05,8.31327]
[1776363862558,38.51,74313.27,0.66,0.05621,4e-05,8.31327]
[1776363862873,38.51,74313.27,0.66,0.05621,4e-05,8.31327]
[1776363862619,38.51,74312.15,0.66,0.05617,4e-05,8.30836]
[1776363863028,38.51,74312.15,0.66,0.05617,4e-05,8.30836]
[1776363863102,38.51,74312.15,0.66,0.05617,4e-05,8.30836]
[1776363863419,38.51,74312.15,0.66,0.05617,4e-05,8.30836]
[1776363863859,38.51,74312.15,0.66,0.05617,4e-05,8.30836]
[1776363863504,38.51,74329.32,0.66,0.05687,4e-05,8.39146]
[1776363863997,38.51,74329.32,0.66,0.05687,4e-05,8.39146]
[1776363864003,38.51,74329.32,0.66,0.05687,4e-05,8.39146]
[1776363864151,38.51,74329.32,0.66,0.05687,4e-05,8.39146]
[1776363864320,38.51,74329.32,0.66,0.05687,4e-05,8.39146]
[1776363864415,38.52,74332.47,0.66,0.05699,4e-05,8.4069]
[1776363865166,38.52,74332.47,0.66,0.05699,4e-05,8.4069]
[1776363866260,38.52,74333.16,0.66,0.05703,4e-05,8.4105]
[1776363866328,38.52,74333.33,0.66,0.05703,4e-05,8.4116]
[1776363870274,38.52,74333.68,0.66,0.05705,4e-05,8.41384]
[1776363870364,38.52,74333.53,0.66,0.05705,4e-05,8.41339]
[1776363875061,38.52,74322.51,0.66,0.0566,4e-05,8.35893]
[1776363880095,38.52,74320.05,0.66,0.0565,4e-05,8.34694]
[1776363885131,38.52,74317.27,0.66,0.0564,4e-05,8.33515]
[1776363887371,38.52,74317.21,0.66,0.0564,4e-05,8.33526]
[1776363889222,38.53,74307.24,0.66,0.05601,4e-05,8.28889]
[1776363890001,38.53,74303.23,0.66,0.05586,4e-05,8.27025]
[1776363890444,38.53,74303.23,0.66,0.05586,4e-05,8.27025]
[1776363890620,38.53,74303.23,0.66,0.05586,4e-05,8.27025]
[1776363891117,38.53,74305.51,0.66,0.05595,4e-05,8.28111]
[1776363891175,38.53,74305.51,0.66,0.05595,4e-05,8.28115]
[1776363892673,38.53,74305.51,0.66,0.05595,4e-05,8.28115]
[1776363892767,38.53,74313.91,0.66,0.05629,4e-05,8.32211]
[1776363894766,38.53,74313.56,0.66,0.05628,4e-05,8.32043]
[1776363894852,38.53,74313.56,0.66,0.05628,4e-05,8.32043]
[1776363895988,38.53,74312.39,0.66,0.05624,4e-05,8.31566]
[1776363896917,38.53,74312.39,0.66,0.05624,4e-05,8.31566]
[1776363900902,38.53,74313.61,0.66,0.0563,4e-05,8.32317]
[1776363900939,38.53,74316.56,0.66,0.05642,4e-05,8.3371]
[1776363902283,38.53,74342.97,0.66,0.05748,4e-05,8.46398]
[1776363906615,38.53,74348.54,0.66,0.05772,4e-05,8.49167]
[1776363908074,38.53,74350.31,0.66,0.05779,4e-05,8.50049]
[1776363911019,38.53,74347.6,0.66,0.05769,4e-05,8.48782]
[1776363911027,38.53,74347.6,0.66,0.05769,4e-05,8.48782]
[1776363911331,38.54,74346.6,0.66,0.05765,4e-05,8.48315]
[1776363914004,38.54,74348.14,0.66,0.05771,4e-05,8.49075]
[1776363915078,38.54,74348.71,0.66,0.05774,4e-05,8.4938]
[1776363920405,38.54,74353.35,0.66,0.05793,4e-05,8.517]
[1776363925440,38.54,74354.39,0.66,0.05798,4e-05,8.52245]
[1776363930477,38.54,74349.94,0.66,0.05779,4e-05,8.50044]
[1776363932084,38.54,74348.9,0.66,0.05773,4e-05,8.49214]
[1776363932878,38.54,74348.9,0.66,0.05773,4e-05,8.49214]
[1776363939674,38.53,74352.2,0.66,0.05785,4e-05,8.50635]
[1776363940144,38.53,74347.44,0.66,0.05765,4e-05,8.48268]
[1776363941520,38.53,74347.44,0.66,0.05765,4e-05,8.48268]
[1776363943450,38.53,74343.15,0.66,0.05747,4e-05,8.46165]
[1776363943539,38.53,74343.15,0.66,0.05747,4e-05,8.46165]
[1776363948016,38.53,74349.72,0.66,0.05773,4e-05,8.49195]
[1776363949685,38.53,74353.86,0.66,0.05789,4e-05,8.51136]
[1776363950248,38.53,74353.61,0.66,0.05788,4e-05,8.51015]
[1776363951727,38.53,74353.61,0.66,0.05787,4e-05,8.50948]
[1776363955378,38.52,74357.65,0.66,0.05803,4e-05,8.52796]
[1776363955782,38.52,74357.65,0.66,0.05803,4e-05,8.52796]
[1776363959607,38.52,74352.49,0.66,0.05781,4e-05,8.50142]
[1776363959733,38.52,74352.49,0.66,0.05781,4e-05,8.50142]
[1776363959851,38.52,74352.49,0.66,0.05781,4e-05,8.50142]
[1776363960900,38.52,74350.43,0.66,0.05771,4e-05,8.49035]
[1776363961894,38.52,74348.08,0.66,0.05761,4e-05,8.47864]
[1776363965162,38.52,74343.8,0.66,0.05743,4e-05,8.45734]
[1776363965940,38.52,74343.8,0.66,0.05743,4e-05,8.45734]
[1776363965965,38.52,74343.8,0.66,0.05743,4e-05,8.45734]
[1776363966956,38.52,74336.22,0.66,0.05712,4e-05,8.42002]
[1776363972802,38.51,74334.69,0.66,0.05705,4e-05,8.41141]
[1776363975254,38.51,74334.55,0.66,0.05704,4e-05,8.41032]
[1776363975632,38.51,74334.55,0.66,0.05704,4e-05,8.41032]
[1776363977837,38.51,74344.49,0.66,0.05743,4e-05,8.45725]
[1776363982860,38.51,74345.14,0.66,0.05745,4e-05,8.45955]
[1776363988932,38.51,74350.82,0.66,0.05766,4e-05,8.48486]
[1776363993951,38.5,74360.2,0.66,0.05801,4e-05,8.52543]
[1776363999003,38.5,74363.09,0.66,0.05812,4e-05,8.53787]
[1776363999888,38.5,74363.09,0.66,0.05812,4e-05,8.53787]
[1776364000539,38.5,74363.09,0.66,0.05811,4e-05,8.53747]
[1776364001318,38.5,74363.21,0.66,0.05811,4e-05,8.53724]
[1776364001458,38.5,74363.21,0.66,0.05811,4e-05,8.53724]
[1776364001852,38.5,74363.21,0.66,0.05811,4e-05,8.53724]
[1776364003359,38.5,74368.72,0.66,0.05833,4e-05,8.56316]
[1776364004244,38.5,74369.72,0.66,0.05837,4e-05,8.56802]
[1776364005086,38.5,74369.72,0.66,0.05837,4e-05,8.56802]
[1776364006652,38.5,74368.03,0.66,0.05829,4e-05,8.55887]
[1776364012077,38.49,74368.83,0.66,0.0583,4e-05,8.55997]
[1776364014345,38.49,74369.88,0.66,0.05833,4e-05,8.56369]
[1776364014791,38.49,74369.88,0.66,0.05833,4e-05,8.56369]
[1776364015287,38.49,74368.23,0.66,0.05827,4e-05,8.55567]
[1776364016833,38.49,74366.37,0.66,0.05819,4e-05,8.54618]
[1776364021524,38.48,74364.37,0.66,0.05809,4e-05,8.53432]
[1776364021946,38.48,74364.37,0.66,0.05809,4e-05,8.53432]
[1776364022129,38.48,74368.7,0.66,0.05826,4e-05,8.55491]
[1776364022388,38.48,74368.7,0.66,0.05826,4e-05,8.55491]
[1776364023197,38.48,74371.41,0.66,0.05837,4e-05,8.56809]
[1776364024140,38.48,74376.01,0.66,0.05855,4e-05,8.58952]
[1776364025030,38.48,74376.01,0.66,0.05855,4e-05,8.58952]
[1776364025810,38.48,74381.23,0.66,0.05876,4e-05,8.61445]
[1776364027357,38.48,74387.16,0.66,0.059,4e-05,8.64286]
[1776364029041,38.48,74387.14,0.66,0.059,4e-05,8.64217]
[1776364031098,38.48,74387.55,0.66,0.05901,4e-05,8.64296]
[1776364031776,38.47,74400.08,0.66,0.05952,4e-05,8.70302]
[1776364032745,38.47,74400.08,0.66,0.05952,4e-05,8.70302]
[1776364034182,38.47,74398.52,0.66,0.05945,4e-05,8.69512]
[1776364035170,38.47,74395.92,0.66,0.05934,4e-05,8.68215]
[1776364040275,38.47,74387.68,0.66,0.05897,4e-05,8.63861]
[1776364045310,38.46,74381.04,0.66,0.05866,4e-05,8.6029]
[1776364049180,38.46,74374.47,0.66,0.05838,4e-05,8.56995]
[1776364049643,38.46,74374.47,0.66,0.05838,4e-05,8.56995]
[1776364049744,38.46,74364.15,0.66,0.05795,4e-05,8.51894]
[1776364055382,38.45,74358.67,0.66,0.05769,4e-05,8.48757]
[1776364059947,38.45,74358.51,0.66,0.05767,4e-05,8.48536]
[1776364059957,38.45,74358.51,0.66,0.05767,4e-05,8.48536]
[1776364059994,38.45,74358.51,0.66,0.05767,4e-05,8.48536]
[1776364061291,38.45,74357.75,0.66,0.05764,4e-05,8.48094]
[1776364061603,38.45,74357.75,0.66,0.05764,4e-05,8.48094]
[1776364063732,38.45,74350.76,0.66,0.05735,4e-05,8.44679]
[1776364063753,38.45,74350.76,0.66,0.05735,4e-05,8.44679]
[1776364066065,38.45,74350.78,0.66,0.05734,4e-05,8.44624]
[1776364067710,38.45,74350.89,0.66,0.05734,4e-05,8.44612]
[1776364071772,38.45,74349.27,0.66,0.05727,4e-05,8.437]
[1776364072196,38.44,74349.55,0.66,0.05727,4e-05,8.43805]
[1776364072551,38.44,74349.55,0.66,0.05727,4e-05,8.43805]
[1776364072653,38.44,74338.33,0.66,0.05682,4e-05,8.38368]
[1776364075948,38.44,74333.27,0.66,0.05661,4e-05,8.35885]
[1776364076042,38.44,74333.27,0.66,0.05661,4e-05,8.35885]
[1776364076123,38.44,74333.27,0.66,0.05661,4e-05,8.35885]
[1776364076291,38.44,74337.28,0.66,0.05677,4e-05,8.37776]
[1776364076528,38.44,74337.28,0.66,0.05677,4e-05,8.37776]
[1776364078542,38.44,74349.87,0.66,0.05727,4e-05,8.438]
[1776364080081,38.44,74349.87,0.66,0.05727,4e-05,8.438]
[1776364080142,38.44,74357.07,0.66,0.05756,4e-05,8.47189]
[1776364081842,38.44,74357.07,0.66,0.05756,4e-05,8.47189]
[1776364082059,38.44,74357.07,0.66,0.05756,4e-05,8.47189]
[1776364082949,38.44,74355.75,0.66,0.05751,4e-05,8.4655]
[1776364083037,38.44,74344.46,0.66,0.05704,4e-05,8.41035]
[1776364083306,38.44,74344.46,0.66,0.05704,4e-05,8.41035]
[1776364085924,38.44,74348.38,0.66,0.0572,4e-05,8.42903]
[1776364085984,38.44,74348.38,0.66,0.0572,4e-05,8.42903]
[1776364086682,38.44,74347.29,0.66,0.05715,4e-05,8.4233]
[1776364086784,38.44,74349.64,0.66,0.05725,4e-05,8.43464]
[1776364087314,38.44,74349.64,0.66,0.05725,4e-05,8.43464]
[1776364087327,38.44,74349.64,0.66,0.05725,4e-05,8.43464]
[1776364088133,38.44,74349.64,0.66,0.05725,4e-05,8.43464]
[1776364088113,38.44,74350.48,0.66,0.05728,4e-05,8.43821]
[1776364088301,38.44,74350.48,0.66,0.05728,4e-05,8.43821]
[1776364088313,38.44,74350.48,0.66,0.05728,4e-05,8.43821]
[1776364093651,38.43,74351.89,0.66,0.05732,4e-05,8.44351]
[1776364094799,38.43,74351.89,0.66,0.05732,4e-05,8.44351]
[1776364096216,38.43,74352.63,0.66,0.05735,4e-05,8.44682]
[1776364096262,38.43,74352.63,0.66,0.05735,4e-05,8.44682]
[1776364096270,38.43,74352.63,0.66,0.05735,4e-05,8.44682]
[1776364101341,38.43,74355.34,0.66,0.05745,4e-05,8.45863]
[1776364102300,38.43,74355.45,0.66,0.05745,4e-05,8.45889]
[1776364104122,38.43,74355.09,0.66,0.05743,4e-05,8.45687]
[1776364104130,38.43,74355.09,0.66,0.05743,4e-05,8.45687]
[1776364107147,38.43,74354.61,0.66,0.0574,4e-05,8.45347]
[1776364108411,38.43,74353.62,0.66,0.05736,4e-05,8.44841]
[1776364109176,38.43,74353.62,0.66,0.05736,4e-05,8.44841]
[1776364109185,38.43,74353.62,0.66,0.05736,4e-05,8.44841]
[1776364113973,38.42,74366.65,0.66,0.05786,4e-05,8.5067]
[1776364115808,38.42,74376.5,0.66,0.05826,4e-05,8.55426]
[1776364117622,38.42,74375.97,0.66,0.05824,4e-05,8.55132]
[1776364118310,38.42,74375.49,0.66,0.05821,4e-05,8.54854]
[1776364119553,38.42,74375.33,0.66,0.0582,4e-05,8.54732]
[1776364120643,38.42,74374.92,0.66,0.05818,4e-05,8.54489]
[1776364122163,38.42,74374.92,0.66,0.05818,4e-05,8.54491]
[1776364122172,38.42,74374.92,0.66,0.05818,4e-05,8.54491]
[1776364122378,38.42,74374.92,0.66,0.05818,4e-05,8.54493]
[1776364122674,38.42,74374.92,0.66,0.05818,4e-05,8.54493]
[1776364125165,38.42,74383.37,0.66,0.05852,4e-05,8.58525]
[1776364125892,38.42,74388.93,0.66,0.05875,4e-05,8.61152]
[1776364126760,38.42,74388.93,0.66,0.05875,4e-05,8.61152]
[1776364126801,38.42,74388.93,0.66,0.05875,4e-05,8.61152]
[1776364126899,38.42,74387.42,0.66,0.05868,4e-05,8.60364]
[1776364131939,38.41,74389.66,0.66,0.05874,4e-05,8.61147]
[1776364135373,38.41,74388.78,0.66,0.05869,4e-05,8.60559]
[1776364136925,38.41,74388.89,0.66,0.05869,4e-05,8.60561]
[1776364142006,38.4,74396.83,0.66,0.059,4e-05,8.64137]
[1776364147041,38.4,74400.99,0.66,0.05915,4e-05,8.65891]
[1776364154099,38.39,74397.64,0.66,0.05898,4e-05,8.63957]
[1776364156516,38.39,74402.14,0.66,0.05917,4e-05,8.66149]
[1776364157409,38.39,74401.9,0.66,0.05916,4e-05,8.66022]
[1776364163151,38.39,74408.81,0.66,0.05944,4e-05,8.69342]
[1776364165392,38.39,74406.3,0.66,0.05933,4e-05,8.68076]
[1776364165887,38.39,74406.3,0.66,0.05933,4e-05,8.68076]
[1776364166173,38.39,74406.55,0.66,0.05934,4e-05,8.68184]
[1776364167442,38.39,74406.24,0.66,0.05932,4e-05,8.68017]
[1776364167550,38.39,74406.24,0.66,0.05932,4e-05,8.68017]
[1776364167582,38.39,74406.24,0.66,0.05932,4e-05,8.68017]
[1776364168189,38.39,74405.77,0.66,0.0593,4e-05,8.67754]
[1776364169196,38.39,74424.81,0.66,0.0601,4e-05,8.77112]
[1776364169382,38.39,74424.81,0.66,0.0601,4e-05,8.77112]
[1776364170416,38.39,74430.74,0.66,0.06035,4e-05,8.80048]
[1776364173847,38.39,74429.63,0.66,0.06028,4e-05,8.79098]
[1776364174806,38.39,74428.39,0.66,0.06022,4e-05,8.78451]
[1776364178009,38.39,74434.47,0.66,0.06047,4e-05,8.81416]
[1776364179059,38.39,74434.75,0.66,0.06049,4e-05,8.81569]
[1776364182329,38.39,74431.58,0.66,0.06036,4e-05,8.80036]
[1776364183653,38.39,74432.11,0.66,0.06038,4e-05,8.80313]
[1776364188864,38.39,74429.52,0.66,0.06028,4e-05,8.79088]
[1776364191217,38.39,74428.95,0.66,0.06025,4e-05,8.78835]
[1776364194367,38.39,74429.0,0.66,0.06026,4e-05,8.78915]
[1776364195175,38.39,74429.0,0.66,0.06026,4e-05,8.78915]
[1776364199302,38.39,74428.77,0.66,0.06026,4e-05,8.78842]
[1776364202776,38.39,74430.02,0.66,0.06031,4e-05,8.79526]
[1776364203474,38.39,74430.09,0.66,0.06032,4e-05,8.79572]
[1776364205731,38.39,74436.26,0.66,0.06058,4e-05,8.82655]
[1776364205822,38.39,74447.53,0.66,0.06106,4e-05,8.88266]
[1776364209899,38.39,74448.5,0.66,0.0611,4e-05,8.88745]
[1776364210080,38.39,74449.83,0.66,0.06116,4e-05,8.89405]
[1776364211223,38.39,74449.83,0.66,0.06116,4e-05,8.89405]
[1776364213448,38.39,74458.21,0.66,0.06152,4e-05,8.93602]
[1776364213526,38.39,74445.24,0.66,0.06097,4e-05,8.87133]
[1776364216312,38.39,74444.56,0.66,0.06094,4e-05,8.86794]
[1776364216961,38.39,74445.48,0.66,0.06098,4e-05,8.87264]
[1776364218324,38.39,74445.48,0.66,0.06098,4e-05,8.87264]
[1776364218553,38.39,74446.13,0.66,0.06101,4e-05,8.87596]
[1776364220775,38.39,74447.47,0.66,0.06106,4e-05,8.88267]
[1776364220847,38.39,74445.62,0.66,0.06098,4e-05,8.87346]
[1776364225329,38.39,74445.19,0.66,0.06097,4e-05,8.87144]
[1776364225331,38.39,74445.33,0.66,0.06097,4e-05,8.8722]
[1776364227054,38.39,74445.33,0.66,0.06097,4e-05,8.8722]
[1776364228398,38.39,74436.47,0.66,0.06059,4e-05,8.82731]
[1776364230062,38.39,74435.14,0.66,0.06053,4e-05,8.82071]
[1776364230155,38.39,74439.48,0.66,0.06071,4e-05,8.84143]
[1776364235673,38.39,74439.06,0.66,0.06065,4e-05,8.83423]
[1776364240735,38.38,74437.54,0.66,0.06057,4e-05,8.82456]
[1776364245742,38.38,74434.94,0.66,0.06044,4e-05,8.8095]
[1776364250805,38.37,74433.35,0.66,0.06036,4e-05,8.79956]
[1776364255121,38.37,74432.83,0.66,0.06032,4e-05,8.79575]
[1776364255195,38.37,74432.55,0.66,0.0603,4e-05,8.79354]
[1776364255638,38.37,74432.55,0.66,0.0603,4e-05,8.79354]
[1776364255813,38.37,74432.55,0.66,0.0603,4e-05,8.79354]
[1776364256605,38.37,74432.55,0.66,0.0603,4e-05,8.79354]
[1776364256846,38.37,74427.81,0.66,0.0601,4e-05,8.76965]
[1776364258834,38.37,74415.61,0.66,0.05958,4e-05,8.70844]
[1776364261978,38.37,74414.97,0.66,0.05955,4e-05,8.70502]
[1776364262065,38.37,74402.06,0.66,0.05901,4e-05,8.6413]
[1776364262814,38.37,74402.06,0.66,0.05901,4e-05,8.6413]
[1776364262829,38.37,74402.06,0.66,0.05901,4e-05,8.6413]
[1776364263821,38.37,74398.99,0.66,0.05887,4e-05,8.62586]
[1776364264096,38.37,74398.99,0.66,0.05887,4e-05,8.62586]
[1776364264884,38.37,74390.62,0.66,0.05853,4e-05,8.58477]
[1776364265919,38.37,74391.32,0.66,0.05855,4e-05,8.58815]
[1776364270142,38.37,74400.83,0.66,0.05895,4e-05,8.6346]
[1776364272921,38.37,74405.79,0.66,0.05915,4e-05,8.65871]
[1776364273953,38.37,74414.76,0.66,0.05953,4e-05,8.70259]
[1776364275963,38.37,74433.33,0.66,0.06031,4e-05,8.7948]
[1776364276864,38.37,74433.33,0.66,0.06031,4e-05,8.7948]
[1776364277089,38.37,74441.92,0.66,0.06068,4e-05,8.83762]
[1776364282201,38.37,74451.04,0.66,0.06107,4e-05,8.8834]
[1776364286702,38.37,74449.81,0.66,0.06102,4e-05,8.87759]
[1776364292081,38.36,74450.88,0.66,0.06103,4e-05,8.87731]
[1776364297118,38.36,74463.86,0.66,0.06157,4e-05,8.9404]
[1776364298863,38.36,74463.94,0.66,0.06157,4e-05,8.94079]
[1776364299128,38.36,74464.26,0.66,0.06159,4e-05,8.94238]
[1776364300859,38.36,74465.72,0.66,0.06165,4e-05,8.94967]
[1776364301196,38.36,74468.08,0.66,0.06175,4e-05,8.96146]
[1776364307186,38.36,74463.95,0.66,0.06157,4e-05,8.94055]
[1776364312221,38.36,74458.9,0.66,0.06135,4e-05,8.91533]
[1776364314835,38.36,74459.65,0.66,0.06139,4e-05,8.91916]
[1776364315217,38.36,74459.65,0.66,0.06139,4e-05,8.91916]
[1776364315434,38.36,74442.72,0.66,0.06066,4e-05,8.83477]
[1776364315919,38.36,74442.72,0.66,0.06066,4e-05,8.83477]
[1776364316170,38.36,74442.72,0.66,0.06066,4e-05,8.83477]
[1776364316265,38.36,74427.92,0.66,0.06003,4e-05,8.76144]
[1776364317401,38.36,74427.92,0.66,0.06003,4e-05,8.76144]
[1776364319271,38.36,74412.86,0.66,0.05939,4e-05,8.68637]
[1776364320278,38.36,74402.19,0.66,0.05895,4e-05,8.63382]
[1776364323453,38.36,74399.78,0.66,0.05885,4e-05,8.62194]
[1776364325401,38.36,74400.47,0.66,0.05888,4e-05,8.6253]
[1776364326321,38.36,74400.79,0.66,0.05889,4e-05,8.62683]
[1776364329342,38.36,74413.72,0.66,0.05943,4e-05,8.69019]
[1776364334320,38.36,74410.0,0.66,0.05927,4e-05,8.67122]
[1776364335539,38.36,74411.21,0.66,0.05931,4e-05,8.67692]
[1776364340308,38.36,74416.21,0.66,0.05952,4e-05,8.70103]
[1776364341273,38.35,74418.83,0.66,0.05963,4e-05,8.71378]
[1776364343515,38.35,74422.33,0.66,0.05978,4e-05,8.73106]
[1776364347349,38.36,74426.92,0.66,0.05998,4e-05,8.75463]
[1776364351630,38.36,74422.65,0.66,0.05981,4e-05,8.73477]
[1776364352345,38.36,74422.65,0.66,0.05981,4e-05,8.73477]
[1776364354385,38.36,74427.26,0.66,0.05998,4e-05,8.75414]
[1776364357418,38.36,74429.22,0.66,0.06006,4e-05,8.76313]
[1776364357905,38.36,74429.22,0.66,0.06006,4e-05,8.76313]
[1776364357967,38.36,74429.22,0.66,0.06006,4e-05,8.76313]
[1776364360564,38.36,74440.07,0.66,0.06052,4e-05,8.81705]
[1776364362067,38.36,74440.07,0.66,0.06052,4e-05,8.81705]
[1776364364946,38.36,74433.02,0.66,0.06021,4e-05,8.78169]
[1776364368095,38.35,74426.76,0.66,0.05994,4e-05,8.75002]
[1776364370974,38.35,74426.34,0.66,0.05992,4e-05,8.7473]
[1776364373298,38.35,74421.45,0.66,0.05971,4e-05,8.72279]
[1776364378690,38.35,74424.2,0.66,0.05982,4e-05,8.7351]
[1776364380236,38.35,74424.2,0.66,0.05982,4e-05,8.7351]
[1776364380994,38.35,74423.1,0.66,0.05977,4e-05,8.7295]
[1776364386746,38.35,74426.99,0.66,0.05992,4e-05,8.7475]
[1776364387784,38.35,74426.99,0.66,0.05992,4e-05,8.7475]
[1776364387860,38.35,74426.99,0.66,0.05992,4e-05,8.7475]
[1776364397823,38.35,74419.26,0.66,0.05959,4e-05,8.70905]
[1776364398684,38.35,74419.26,0.66,0.05959,4e-05,8.70905]
[1776364399474,38.35,74419.26,0.66,0.05959,4e-05,8.70905]
[1776364402297,38.35,74420.18,0.66,0.05963,4e-05,8.71324]
[1776364402970,38.35,74415.71,0.66,0.05944,4e-05,8.69114]
[1776364403150,38.35,74415.71,0.66,0.05944,4e-05,8.69114]
[1776364403904,38.35,74423.82,0.66,0.05979,4e-05,8.73158]
[1776364409908,38.35,74428.31,0.66,0.06,4e-05,8.75614]
[1776364415330,38.35,74429.11,0.66,0.06002,4e-05,8.75838]
[1776364416158,38.36,74422.0,0.66,0.05973,4e-05,8.72361]
[1776364422060,38.35,74421.39,0.66,0.0597,4e-05,8.72052]
[1776364428051,38.36,74418.19,0.66,0.05957,4e-05,8.70525]
[1776364433086,38.36,74413.72,0.66,0.0594,4e-05,8.68496]
[1776364438334,38.36,74414.17,0.66,0.05943,4e-05,8.68858]
[1776364441979,38.36,74413.3,0.66,0.0594,4e-05,8.68564]
[1776364442537,38.36,74413.3,0.66,0.0594,4e-05,8.68564]
[1776364442575,38.36,74430.43,0.66,0.06013,4e-05,8.77053]
[1776364443144,38.36,74430.43,0.66,0.06013,4e-05,8.77053]
[1776364444349,38.37,74448.57,0.66,0.0609,4e-05,8.86112]
[1776364445073,38.37,74448.57,0.66,0.0609,4e-05,8.86112]
[1776364445933,38.37,74448.57,0.66,0.0609,4e-05,8.86118]
[1776364445965,38.37,74448.57,0.66,0.0609,4e-05,8.86118]
[1776364446453,38.37,74448.57,0.66,0.0609,4e-05,8.86118]
[1776364446506,38.37,74449.27,0.66,0.06093,4e-05,8.86474]
[1776364447767,38.37,74449.27,0.66,0.06093,4e-05,8.86481]
[1776364448195,38.37,74450.43,0.66,0.06098,4e-05,8.87066]
[1776364451232,38.37,74460.1,0.66,0.0614,4e-05,8.91931]
[1776364451979,38.37,74460.1,0.66,0.0614,4e-05,8.91931]
[1776364452275,38.37,74454.19,0.66,0.06115,4e-05,8.89008]
[1776364457326,38.37,74454.95,0.66,0.06119,4e-05,8.89402]
[1776364457414,38.37,74466.35,0.66,0.06168,4e-05,8.95105]
[1776364458340,38.37,74466.35,0.66,0.06168,4e-05,8.95105]
[1776364458564,38.37,74466.35,0.66,0.06168,4e-05,8.95105]
[1776364458517,38.37,74483.91,0.66,0.06244,4e-05,9.03929]
[1776364459139,38.37,74483.91,0.66,0.06244,4e-05,9.03929]
[1776364459284,38.37,74483.91,0.66,0.06244,4e-05,9.03925]
[1776364459912,38.37,74483.91,0.66,0.06244,4e-05,9.03925]
[1776364460638,38.37,74489.15,0.66,0.06267,4e-05,9.06577]
[1776364464284,38.37,74487.68,0.66,0.0626,4e-05,9.05769]
[1776364464383,38.37,74489.85,0.66,0.06269,4e-05,9.06842]
[1776364469875,38.36,74488.2,0.66,0.06261,4e-05,9.05883]
[1776364475397,38.36,74487.15,0.66,0.06253,4e-05,9.04904]
[1776364480448,38.36,74483.35,0.66,0.06235,4e-05,9.02875]
[1776364485479,38.36,74476.93,0.66,0.06207,4e-05,8.99554]
[1776364490514,38.35,74472.83,0.66,0.06186,4e-05,8.97227]
[1776364495553,38.35,74478.86,0.66,0.06209,4e-05,8.99885]
[1776364500584,38.34,74481.44,0.66,0.06218,4e-05,9.00851]
[1776364505621,38.33,74481.9,0.66,0.06217,4e-05,9.00751]
[1776364510637,38.33,74479.54,0.66,0.06204,4e-05,8.99299]
[1776364511581,38.33,74473.12,0.66,0.06176,4e-05,8.96016]
[1776364511671,38.33,74468.76,0.66,0.06156,4e-05,8.93774]
[1776364512368,38.33,74468.76,0.66,0.06156,4e-05,8.93774]
[1776364512468,38.33,74465.17,0.66,0.06141,4e-05,8.91977]
[1776364513086,38.33,74465.17,0.66,0.06141,4e-05,8.91977]
[1776364513182,38.33,74465.17,0.66,0.06141,4e-05,8.91977]
[1776364515993,38.33,74455.42,0.66,0.06098,4e-05,8.86963]
[1776364521733,38.32,74457.78,0.66,0.06105,4e-05,8.87837]
[1776364523765,38.32,74460.25,0.66,0.06115,4e-05,8.89026]
[1776364523781,38.32,74460.25,0.66,0.06115,4e-05,8.89026]
[1776364523943,38.32,74460.25,0.66,0.06115,4e-05,8.89026]
[1776364523956,38.32,74461.45,0.66,0.0612,4e-05,8.89581]
[1776364525937,38.32,74461.45,0.66,0.0612,4e-05,8.89535]
[1776364531803,38.31,74475.37,0.66,0.06175,4e-05,8.95853]
[1776364534644,38.31,74476.15,0.66,0.06178,4e-05,8.96243]
[1776364536076,38.31,74475.19,0.66,0.06174,4e-05,8.9576]
[1776364541873,38.31,74474.62,0.66,0.06171,4e-05,8.95451]
[1776364546910,38.31,74472.34,0.66,0.06162,4e-05,8.94348]
[1776364551942,38.31,74475.63,0.66,0.06176,4e-05,8.96042]
[1776364557607,38.31,74472.54,0.66,0.06163,4e-05,8.94533]
[1776364559211,38.31,74476.07,0.66,0.06179,4e-05,8.96323]
[1776364559225,38.31,74491.3,0.66,0.06245,4e-05,9.03991]
[1776364562412,38.31,74496.9,0.66,0.06269,4e-05,9.06809]
[1776364563991,38.31,74496.91,0.66,0.06269,4e-05,9.06798]
[1776364564609,38.31,74496.91,0.66,0.06269,4e-05,9.06798]
[1776364566438,38.31,74499.07,0.66,0.06279,4e-05,9.07871]
[1776364568434,38.31,74489.89,0.66,0.06238,4e-05,9.03225]
[1776364568446,38.31,74489.89,0.66,0.06238,4e-05,9.03225]
[1776364568529,38.31,74491.96,0.66,0.06247,4e-05,9.04266]
[1776364574102,38.31,74491.05,0.66,0.06243,4e-05,9.03765]
[1776364579137,38.31,74488.83,0.66,0.06233,4e-05,9.02602]
[1776364584174,38.31,74487.27,0.66,0.06226,4e-05,9.0177]
[1776364588988,38.31,74489.75,0.66,0.06236,4e-05,9.02972]
[1776364589208,38.31,74489.75,0.66,0.06236,4e-05,9.02958]
[1776364593373,38.31,74494.91,0.66,0.06257,4e-05,9.05325]
[1776364594944,38.31,74494.45,0.66,0.06256,4e-05,9.05146]
[1776364599015,38.31,74498.16,0.66,0.06273,4e-05,9.07122]
[1776364599278,38.31,74496.81,0.66,0.06267,4e-05,9.06467]
[1776364604313,38.32,74494.3,0.66,0.06258,4e-05,9.05348]
[1776364608345,38.32,74504.56,0.66,0.06304,4e-05,9.10652]
[1776364610820,38.32,74512.85,0.66,0.0634,4e-05,9.14897]
[1776364613986,38.32,74512.74,0.66,0.0634,4e-05,9.14891]
[1776364618111,38.32,74507.38,0.66,0.06317,4e-05,9.12239]
[1776364623885,38.32,74512.23,0.66,0.0634,4e-05,9.14808]
[1776364626382,38.32,74510.46,0.66,0.06332,4e-05,9.13941]
[1776364628932,38.32,74510.7,0.66,0.06334,4e-05,9.14139]
[1776364629501,38.32,74510.7,0.66,0.06334,4e-05,9.14139]
[1776364635535,38.33,74521.12,0.66,0.06381,4e-05,9.19519]
[1776364638233,38.33,74527.22,0.66,0.06408,4e-05,9.2264]
[1776364638554,38.33,74528.86,0.66,0.06415,4e-05,9.23481]
[1776364639105,38.33,74528.86,0.66,0.06415,4e-05,9.23481]
[1776364639562,38.33,74529.0,0.66,0.06416,4e-05,9.23554]
[1776364644597,38.33,74530.52,0.66,0.06423,4e-05,9.24338]
[1776364649635,38.33,74522.63,0.66,0.06388,4e-05,9.20315]
[1776364652653,38.33,74536.65,0.66,0.06448,4e-05,9.27178]
[1776364653973,38.33,74539.5,0.66,0.06461,4e-05,9.28629]
[1776364654670,38.33,74539.5,0.66,0.06461,4e-05,9.2862]
[1776364658395,38.33,74540.21,0.66,0.06464,4e-05,9.28955]
[1776364660020,38.33,74540.97,0.66,0.06467,4e-05,9.29326]
[1776364661749,38.33,74540.22,0.66,0.06464,4e-05,9.28932]
[1776364662727,38.33,74540.9,0.66,0.06466,4e-05,9.29263]
[1776364667767,38.32,74542.89,0.66,0.06475,4e-05,9.30233]
[1776364672799,38.32,74544.64,0.66,0.06482,4e-05,9.31079]
[1776364675024,38.32,74543.21,0.66,0.06476,4e-05,9.30376]
[1776364684883,38.32,74524.17,0.66,0.06391,4e-05,9.20664]
[1776364689921,38.32,74522.45,0.66,0.06384,4e-05,9.19805]
[1776364694953,38.33,74515.58,0.66,0.06354,4e-05,9.16347]
[1776364699339,38.33,74510.54,0.66,0.06332,4e-05,9.13818]
[1776364705026,38.33,74502.7,0.66,0.06298,4e-05,9.09953]
[1776364706337,38.33,74502.7,0.66,0.06298,4e-05,9.09953]
[1776364712075,38.33,74508.89,0.66,0.06325,4e-05,9.12903]
[1776364716746,38.33,74501.62,0.66,0.06294,4e-05,9.09381]
[1776364716920,38.33,74505.04,0.66,0.0631,4e-05,9.11181]
[1776364717864,38.33,74505.04,0.66,0.0631,4e-05,9.11181]
[1776364717111,38.33,74505.1,0.66,0.06311,4e-05,9.11278]
[1776364718119,38.35,74506.08,0.66,0.06321,4e-05,9.12425]
[1776364723310,38.38,74507.76,0.66,0.06346,4e-05,9.1526]
[1776364727372,38.38,74509.05,0.66,0.06353,4e-05,9.16091]
[1776364727390,38.39,74510.34,0.66,0.06359,4e-05,9.16804]
[1776364729304,38.39,74510.34,0.66,0.0636,4e-05,9.16861]
[1776364729311,38.39,74510.34,0.66,0.0636,4e-05,9.16861]
[1776364729408,38.39,74510.34,0.66,0.0636,4e-05,9.16861]
[1776364729837,38.39,74510.34,0.66,0.0636,4e-05,9.16861]
[1776364731248,38.4,74511.23,0.66,0.06369,4e-05,9.17926]
[1776364731350,38.4,74521.69,0.66,0.06416,4e-05,9.23295]
[1776364737249,38.4,74528.63,0.66,0.06449,4e-05,9.27092]
[1776364742285,38.41,74524.93,0.66,0.06435,4e-05,9.25419]
[1776364747320,38.41,74522.89,0.66,0.06427,4e-05,9.24597]
[1776364752355,38.41,74526.37,0.66,0.06445,4e-05,9.26583]
[1776364755887,38.42,74527.09,0.66,0.06449,4e-05,9.27031]
[1776364756383,38.42,74541.0,0.66,0.06512,4e-05,9.34258]
[1776364757374,38.42,74541.0,0.66,0.06512,4e-05,9.34258]
[1776364757444,38.42,74545.58,0.66,0.06533,5e-05,9.36674]
[1776364758010,38.42,74545.58,0.66,0.06533,5e-05,9.36674]
[1776364758365,38.42,74545.58,0.66,0.06533,5e-05,9.36674]
[1776364758789,38.42,74545.06,0.66,0.06531,5e-05,9.36474]
[1776364764911,38.42,74545.86,0.66,0.06538,5e-05,9.37176]
[1776364770016,38.43,74545.28,0.66,0.06536,5e-05,9.37025]
[1776364779545,38.43,74544.97,0.66,0.06535,5e-05,9.36806]
[1776364781775,38.43,74544.58,0.66,0.06534,5e-05,9.36631]
[1776364781845,38.43,74544.58,0.66,0.06534,5e-05,9.36631]
[1776364781939,38.43,74544.58,0.66,0.06534,5e-05,9.36631]
[1776364781906,38.43,74560.36,0.66,0.06605,5e-05,9.44774]
[1776364782065,38.43,74560.36,0.66,0.06605,5e-05,9.44774]
[1776364782132,38.43,74560.36,0.66,0.06605,5e-05,9.44774]
[1776364784251,38.43,74574.07,0.66,0.06669,5e-05,9.5198]
[1776364787564,38.44,74566.49,0.66,0.06636,5e-05,9.48193]
[1776364787604,38.44,74566.49,0.66,0.06636,5e-05,9.48193]
[1776364787615,38.44,74566.49,0.66,0.06636,5e-05,9.48193]
[1776364787694,38.44,74566.49,0.66,0.06636,5e-05,9.48193]
[1776364787795,38.44,74560.32,0.66,0.06608,5e-05,9.45057]
[1776364788280,38.44,74560.32,0.66,0.06608,5e-05,9.45057]
[1776364788609,38.44,74560.32,0.66,0.06608,5e-05,9.45109]
[1776364793649,38.44,74553.81,0.66,0.06581,5e-05,9.42034]
[1776364798683,38.45,74553.07,0.66,0.06581,5e-05,9.41958]
[1776364803719,38.45,74559.82,0.66,0.06614,5e-05,9.45729]
[1776364806575,38.46,74563.29,0.66,0.06631,5e-05,9.47629]
[1776364806741,38.46,74567.57,0.66,0.06651,5e-05,9.49893]
[1776364808724,38.46,74574.36,0.66,0.06682,5e-05,9.53456]
[1776364808825,38.46,74582.76,0.66,0.06721,5e-05,9.57857]
[1776364809357,38.46,74582.76,0.66,0.06721,5e-05,9.57857]
[1776364810789,38.46,74582.76,0.66,0.06721,5e-05,9.57895]
[1776364811005,38.46,74572.66,0.66,0.06676,5e-05,9.52741]
[1776364812202,38.46,74572.66,0.66,0.06676,5e-05,9.52741]
[1776364812272,38.46,74572.66,0.66,0.06676,5e-05,9.52741]
[1776364812840,38.46,74572.66,0.66,0.06676,5e-05,9.52741]
[1776364813658,38.46,74566.18,0.66,0.06647,5e-05,9.49482]
[1776364813717,38.46,74566.18,0.66,0.06647,5e-05,9.49482]
[1776364813733,38.46,74566.18,0.66,0.06647,5e-05,9.49482]
[1776364816921,38.46,74560.38,0.66,0.06622,5e-05,9.46593]
[1776364816984,38.46,74560.38,0.66,0.06622,5e-05,9.46593]
[1776364816935,38.46,74567.64,0.66,0.06655,5e-05,9.50397]
[1776364818936,38.47,74567.47,0.66,0.06655,5e-05,9.50361]
[1776364819832,38.47,74566.78,0.66,0.06653,5e-05,9.50103]
[1776364824907,38.47,74558.69,0.66,0.06618,5e-05,9.4618]
[1776364830911,38.48,74561.18,0.66,0.06632,5e-05,9.47793]
[1776364835944,38.48,74562.77,0.66,0.06641,5e-05,9.48625]
[1776364841986,38.49,74564.05,0.66,0.06649,5e-05,9.49594]
[1776364844431,38.49,74564.03,0.66,0.0665,5e-05,9.49685]
[1776364844643,38.49,74564.03,0.66,0.0665,5e-05,9.49685]
[1776364845049,38.49,74575.63,0.66,0.06703,5e-05,9.55687]
[1776364847531,38.49,74578.85,0.66,0.06719,5e-05,9.57488]
[1776364848046,38.49,74579.45,0.66,0.06722,5e-05,9.57799]
[1776364853157,38.5,74593.41,0.66,0.06788,5e-05,9.65203]
[1776364858176,38.5,74597.61,0.66,0.06808,5e-05,9.67519]
[1776364863343,38.5,74596.91,0.66,0.06806,5e-05,9.67271]
[1776364869062,38.5,74592.56,0.66,0.06787,5e-05,9.65132]
[1776364875009,38.5,74596.48,0.66,0.06806,5e-05,9.67305]
[1776364878763,38.51,74596.33,0.66,0.06807,5e-05,9.67325]
[1776364879022,38.51,74596.33,0.66,0.06807,5e-05,9.67325]
[1776364879161,38.51,74597.53,0.66,0.06813,5e-05,9.67999]
[1776364880046,38.51,74597.53,0.66,0.06813,5e-05,9.67999]
[1776364880075,38.51,74597.53,0.66,0.06813,5e-05,9.67999]
[1776364880148,38.51,74590.9,0.66,0.06782,5e-05,9.64566]
[1776364882076,38.51,74590.9,0.66,0.06782,5e-05,9.64566]
[1776364882084,38.51,74590.9,0.66,0.06782,5e-05,9.64566]
[1776364882165,38.51,74584.16,0.66,0.06751,5e-05,9.61118]
[1776364886179,38.51,74584.52,0.66,0.06754,5e-05,9.61432]
[1776364886197,38.51,74585.01,0.66,0.06757,5e-05,9.61686]
[1776364886239,38.51,74585.01,0.66,0.06757,5e-05,9.61686]
[1776364886376,38.51,74585.03,0.66,0.06757,5e-05,9.61697]
[1776364888196,38.51,74585.87,0.66,0.06761,5e-05,9.62193]
[1776364890230,38.51,74585.17,0.66,0.06758,5e-05,9.61858]
[1776364890493,38.51,74582.69,0.66,0.06747,5e-05,9.60599]
[1776364892143,38.51,74582.69,0.66,0.06747,5e-05,9.60599]
[1776364892586,38.51,74582.69,0.66,0.06746,5e-05,9.60352]
[1776364892682,38.51,74589.64,0.66,0.06778,5e-05,9.63966]
[1776364893187,38.51,74589.64,0.66,0.06778,5e-05,9.63966]
[1776364893236,38.51,74589.64,0.66,0.06778,5e-05,9.63966]
[1776364893425,38.51,74589.64,0.66,0.06778,5e-05,9.6402]
[1776364894569,38.51,74589.64,0.66,0.06778,5e-05,9.6402]
[1776364894588,38.51,74601.14,0.66,0.06831,5e-05,9.70016]
[1776364898922,38.52,74605.72,0.66,0.06853,5e-05,9.72456]
[1776364900245,38.52,74608.08,0.66,0.06864,5e-05,9.73713]
[1776364901176,38.52,74608.08,0.66,0.06864,5e-05,9.73713]
[1776364903855,38.52,74601.24,0.66,0.06833,5e-05,9.70183]
[1776364909539,38.52,74606.45,0.66,0.06858,5e-05,9.72976]
[1776364911976,38.52,74607.0,0.66,0.0686,5e-05,9.73264]
[1776364912747,38.52,74607.41,0.66,0.06862,5e-05,9.73493]
[1776364919139,38.52,74605.19,0.66,0.06852,5e-05,9.72358]
[1776364920138,38.52,74601.65,0.66,0.06836,5e-05,9.70515]
[1776364921586,38.52,74599.09,0.66,0.06824,5e-05,9.69199]
[1776364922387,38.52,74604.89,0.66,0.06851,5e-05,9.72242]
[1776364925845,38.52,74605.05,0.66,0.06852,5e-05,9.7236]
[1776364927323,38.52,74600.34,0.66,0.0683,5e-05,9.69907]
[1776364932703,38.52,74601.73,0.66,0.06837,5e-05,9.70695]
[1776364937739,38.52,74596.59,0.66,0.06814,5e-05,9.68064]
[1776364942774,38.52,74594.92,0.66,0.06807,5e-05,9.67237]
[1776364947810,38.52,74590.92,0.66,0.06789,5e-05,9.65228]
[1776364952844,38.52,74591.32,0.66,0.06789,5e-05,9.65193]
[1776364955344,38.53,74587.52,0.66,0.06772,5e-05,9.63258]
[1776364955381,38.53,74587.52,0.66,0.06772,5e-05,9.63258]
[1776364956146,38.53,74588.07,0.66,0.06775,5e-05,9.63544]
[1776364961153,38.53,74585.81,0.66,0.06765,5e-05,9.6245]
[1776364961522,38.53,74582.74,0.66,0.06751,5e-05,9.60874]
[1776364961554,38.53,74582.74,0.66,0.06751,5e-05,9.60874]
[1776364961909,38.53,74582.74,0.66,0.06751,5e-05,9.60874]
[1776364963557,38.53,74582.25,0.66,0.06749,5e-05,9.60641]
[1776364964493,38.53,74584.13,0.66,0.06758,5e-05,9.6164]
[1776364964594,38.53,74584.13,0.66,0.06758,5e-05,9.6164]
[1776364964599,38.53,74584.13,0.66,0.06758,5e-05,9.6164]
[1776364964729,38.53,74584.13,0.66,0.06758,5e-05,9.6164]
[1776364964753,38.53,74584.13,0.66,0.06758,5e-05,9.6164]
[1776364964930,38.53,74584.91,0.66,0.06762,5e-05,9.62088]
[1776364965601,38.53,74584.91,0.66,0.06762,5e-05,9.62088]
[1776364965644,38.53,74584.91,0.66,0.06762,5e-05,9.62088]
[1776364966141,38.53,74584.91,0.66,0.06762,5e-05,9.62088]
[1776364966143,38.53,74577.63,0.66,0.06728,5e-05,9.58308]
[1776364967314,38.53,74577.63,0.66,0.06729,5e-05,9.58334]
[1776364967752,38.53,74577.63,0.66,0.06729,5e-05,9.58334]
[1776364967951,38.53,74576.67,0.66,0.06724,5e-05,9.57863]
[1776364971139,38.53,74577.19,0.66,0.06727,5e-05,9.5819]
[1776364973702,38.53,74582.08,0.66,0.06751,5e-05,9.60812]
[1776364973720,38.53,74582.08,0.66,0.06751,5e-05,9.60812]
[1776364973994,38.53,74584.6,0.66,0.06762,5e-05,9.62146]
[1776364979031,38.53,74586.29,0.66,0.06771,5e-05,9.63144]
[1776364984086,38.54,74583.77,0.66,0.06761,5e-05,9.61956]
[1776364985877,38.54,74583.33,0.66,0.06759,5e-05,9.61781]
[1776364985994,38.54,74583.33,0.66,0.06759,5e-05,9.61781]
[1776364986185,38.54,74579.08,0.66,0.0674,5e-05,9.59574]
[1776364988020,38.54,74577.89,0.66,0.06735,5e-05,9.59014]
[1776364988109,38.54,74579.14,0.66,0.06741,5e-05,9.59693]
[1776364993130,38.54,74582.17,0.66,0.06756,5e-05,9.61417]
[1776364995189,38.54,74580.97,0.66,0.06751,5e-05,9.60794]
[1776364995489,38.54,74579.47,0.66,0.06744,5e-05,9.60046]
[1776364996326,38.54,74572.76,0.66,0.06714,5e-05,9.56631]
[1776364997265,38.54,74570.17,0.66,0.06702,5e-05,9.5529]
[1776364998072,38.54,74570.17,0.66,0.06702,5e-05,9.5529]
[1776364998216,38.54,74570.17,0.66,0.06702,5e-05,9.5529]
[1776364998222,38.54,74570.17,0.66,0.06702,5e-05,9.55327]
[1776365000919,38.55,74566.07,0.66,0.06684,5e-05,9.53287]
[1776365000971,38.55,74566.07,0.66,0.06684,5e-05,9.53287]
[1776365001096,38.55,74566.07,0.66,0.06684,5e-05,9.53287]
[1776365001211,38.55,74569.32,0.66,0.06699,5e-05,9.55011]
[1776365004248,38.55,74576.14,0.66,0.06731,5e-05,9.58626]
[1776365004254,38.55,74576.14,0.66,0.06731,5e-05,9.58626]
[1776365004564,38.55,74576.55,0.66,0.06734,5e-05,9.58872]
[1776365004727,38.55,74576.55,0.66,0.06734,5e-05,9.58872]
[1776365005220,38.55,74575.24,0.66,0.06728,5e-05,9.58225]
[1776365008475,38.55,74571.78,0.66,0.06713,5e-05,9.56534]
[1776365010428,38.55,74566.2,0.66,0.06688,5e-05,9.53716]
[1776365011261,38.55,74564.44,0.66,0.06678,5e-05,9.52537]
[1776365012449,38.55,74564.66,0.66,0.0668,5e-05,9.5269]
[1776365012483,38.55,74564.66,0.66,0.0668,5e-05,9.5269]
[1776365013276,38.55,74564.29,0.66,0.06678,5e-05,9.52538]
[1776365014491,38.55,74563.11,0.66,0.06673,5e-05,9.51968]
[1776365015312,38.55,74563.11,0.66,0.06673,5e-05,9.51968]
[1776365015323,38.55,74563.11,0.66,0.06673,5e-05,9.51968]
[1776365015326,38.56,74562.37,0.66,0.0667,5e-05,9.51626]
[1776365018575,38.56,74562.42,0.66,0.06672,5e-05,9.51774]
[1776365018579,38.56,74562.42,0.66,0.06672,5e-05,9.51774]
[1776365018580,38.56,74562.42,0.66,0.06672,5e-05,9.51774]
[1776365018590,38.56,74562.42,0.66,0.06672,5e-05,9.51774]
[1776365023728,38.56,74559.68,0.66,0.06661,5e-05,9.50565]
[1776365028760,38.57,74561.27,0.66,0.0667,5e-05,9.51598]
[1776365032826,38.57,74562.6,0.66,0.06678,5e-05,9.52453]
[1776365033088,38.57,74562.6,0.66,0.06678,5e-05,9.52453]
[1776365033170,38.57,74563.23,0.66,0.06681,5e-05,9.52819]
[1776365034872,38.57,74563.23,0.66,0.06681,5e-05,9.52819]
[1776365035220,38.57,74563.49,0.66,0.06683,5e-05,9.53035]
[1776365038933,38.57,74563.45,0.66,0.06684,5e-05,9.53177]
[1776365038973,38.57,74563.45,0.66,0.06684,5e-05,9.53177]
[1776365038983,38.57,74563.77,0.66,0.06686,5e-05,9.53383]
[1776365040964,38.57,74563.77,0.66,0.06686,5e-05,9.53383]
[1776365041338,38.57,74565.12,0.66,0.06693,5e-05,9.5412]
[1776365046008,38.58,74567.52,0.66,0.06705,5e-05,9.55519]
[1776365046042,38.58,74567.52,0.66,0.06705,5e-05,9.55519]
[1776365046176,38.58,74567.52,0.66,0.06705,5e-05,9.55519]
[1776365046275,38.58,74568.25,0.66,0.06709,5e-05,9.55934]
[1776365048085,38.58,74571.32,0.66,0.06723,5e-05,9.57523]
[1776365048094,38.58,74577.79,0.66,0.06753,5e-05,9.60948]
[1776365053559,38.58,74587.21,0.66,0.06798,5e-05,9.65967]
[1776365058594,38.58,74591.03,0.66,0.06816,5e-05,9.68059]
[1776365063630,38.58,74595.28,0.66,0.06837,5e-05,9.7036]
[1776365065732,38.59,74596.33,0.66,0.06842,5e-05,9.70939]
[1776365065801,38.59,74605.28,0.66,0.06884,5e-05,9.75614]
[1776365071108,38.59,74608.55,0.66,0.06899,5e-05,9.77364]
[1776365076770,38.59,74605.04,0.66,0.06881,5e-05,9.75251]
[1776365083768,38.59,74604.34,0.66,0.06878,5e-05,9.74929]
[1776365088804,38.59,74602.57,0.66,0.0687,5e-05,9.74035]
[1776365093839,38.59,74602.0,0.66,0.06868,5e-05,9.73771]
[1776365098873,38.59,74601.05,0.66,0.06864,5e-05,9.73307]
[1776365104085,38.59,74600.1,0.66,0.0686,5e-05,9.72835]
[1776365106100,38.59,74616.52,0.66,0.06937,5e-05,9.81456]
[1776365106998,38.59,74627.42,0.66,0.06988,5e-05,9.87184]
[1776365108944,38.59,74638.09,0.66,0.07039,5e-05,9.92798]
[1776365111309,38.59,74639.78,0.66,0.07046,5e-05,9.93678]
[1776365111395,38.59,74638.01,0.66,0.07038,5e-05,9.9273]
[1776365114362,38.59,74638.02,0.66,0.07038,5e-05,9.9271]
[1776365116305,38.59,74634.3,0.66,0.0702,5e-05,9.90727]
[1776365116423,38.59,74634.3,0.66,0.0702,5e-05,9.90727]
[1776365116484,38.59,74637.41,0.66,0.07035,5e-05,9.9236]
[1776365117484,38.59,74638.83,0.66,0.07041,5e-05,9.93101]
[1776365118349,38.59,74638.83,0.66,0.07041,5e-05,9.93101]
[1776365120171,38.59,74640.6,0.66,0.07049,5e-05,9.94014]
[1776365120395,38.59,74640.6,0.66,0.07049,5e-05,9.94014]
[1776365121042,38.59,74640.73,0.66,0.0705,5e-05,9.94104]
[1776365121054,38.59,74640.73,0.66,0.0705,5e-05,9.94104]
[1776365121875,38.59,74640.26,0.66,0.07048,5e-05,9.93877]
[1776365122409,38.59,74640.26,0.66,0.07048,5e-05,9.93877]
[1776365126564,38.59,74638.79,0.66,0.07041,5e-05,9.9306]
[1776365126644,38.59,74638.79,0.66,0.07041,5e-05,9.9306]
[1776365129170,38.59,74634.42,0.66,0.0702,5e-05,9.90725]
[1776365129989,38.59,74629.51,0.66,0.06997,5e-05,9.88128]
[1776365135130,38.59,74630.39,0.66,0.06998,5e-05,9.88251]
[1776365139238,38.59,74639.56,0.66,0.07042,5e-05,9.93109]
[1776365139338,38.59,74649.26,0.66,0.07089,5e-05,9.98266]
[1776365139928,38.59,74649.26,0.66,0.07089,5e-05,9.98266]
[1776365139965,38.59,74649.26,0.66,0.07089,5e-05,9.98266]
[1776365140165,38.59,74649.88,0.66,0.07092,5e-05,9.98658]
[1776365140688,38.59,74649.88,0.66,0.07092,5e-05,9.98658]
[1776365142125,38.59,74656.07,0.66,0.07122,5e-05,10.01939]
[1776365142378,38.59,74656.07,0.66,0.07122,5e-05,10.01939]
[1776365142267,38.59,74683.02,0.66,0.07252,5e-05,10.16351]
[1776365142775,38.59,74683.02,0.66,0.07252,5e-05,10.16351]
[1776365142926,38.59,74683.02,0.66,0.07252,5e-05,10.16351]
[1776365143271,38.59,74683.02,0.66,0.07252,5e-05,10.16351]
[1776365144271,38.59,74679.62,0.66,0.07237,5e-05,10.14706]
[1776365144372,38.59,74680.47,0.66,0.07242,5e-05,10.15232]
[1776365148823,38.6,74684.16,0.66,0.07261,5e-05,10.17331]
[1776365148949,38.6,74684.16,0.66,0.07261,5e-05,10.17331]
[1776365148956,38.6,74684.16,0.66,0.07261,5e-05,10.17331]
[1776365149229,38.6,74684.16,0.66,0.07261,5e-05,10.17357]
[1776365153257,38.6,74694.73,0.66,0.07314,5e-05,10.23113]
[1776365158292,38.6,74692.97,0.66,0.07306,5e-05,10.22268]
[1776365163013,38.6,74699.09,0.66,0.07337,5e-05,10.25625]
[1776365163327,38.6,74704.72,0.66,0.07364,5e-05,10.28677]
[1776365163582,38.6,74704.72,0.66,0.07364,5e-05,10.28677]
[1776365164453,38.6,74704.72,0.66,0.07364,5e-05,10.28677]
[1776365164424,38.6,74706.79,0.66,0.07375,5e-05,10.2979]
[1776365165341,38.6,74706.79,0.66,0.07375,5e-05,10.298]
[1776365167995,38.6,74707.96,0.66,0.07381,5e-05,10.30456]
[1776365168363,38.6,74707.88,0.66,0.0738,5e-05,10.30413]
[1776365168701,38.6,74707.88,0.66,0.0738,5e-05,10.30413]
[1776365169368,38.6,74707.92,0.66,0.07381,5e-05,10.30443]
[1776365174403,38.6,74707.89,0.66,0.07381,5e-05,10.30485]
[1776365175005,38.6,74707.89,0.66,0.07381,5e-05,10.30485]
[1776365175410,38.6,74710.75,0.66,0.07395,5e-05,10.32025]
[1776365180447,38.6,74710.8,0.66,0.07396,5e-05,10.32088]
[1776365182491,38.6,74730.1,0.66,0.07491,5e-05,10.42515]
[1776365182673,38.6,74730.1,0.66,0.07491,5e-05,10.42515]
[1776365182977,38.6,74730.1,0.66,0.07491,5e-05,10.42515]
[1776365184100,38.6,74730.1,0.66,0.07491,5e-05,10.42504]
[1776365184503,38.6,74730.1,0.66,0.07491,5e-05,10.42504]
[1776365184486,38.6,74737.86,0.66,0.07529,5e-05,10.46694]
[1776365184896,38.6,74737.86,0.66,0.07529,5e-05,10.46694]
[1776365185492,38.6,74755.02,0.66,0.07615,5e-05,10.55997]
[1776365187166,38.6,74758.92,0.66,0.07635,5e-05,10.58124]
[1776365187233,38.6,74758.92,0.66,0.07635,5e-05,10.58124]
[1776365187507,38.6,74755.16,0.66,0.07616,5e-05,10.56039]
[1776365188453,38.6,74755.16,0.66,0.07616,5e-05,10.56039]
[1776365188497,38.6,74755.16,0.66,0.07616,5e-05,10.56039]
[1776365188513,38.6,74752.18,0.66,0.076,5e-05,10.54384]
[1776365191645,38.6,74747.07,0.66,0.07572,5e-05,10.51208]
[1776365192541,38.6,74747.27,0.66,0.07573,5e-05,10.51293]
[1776365195393,38.6,74753.15,0.66,0.07602,5e-05,10.54446]
[1776365195574,38.6,74754.85,0.66,0.0761,5e-05,10.55373]
[1776365195993,38.6,74754.85,0.66,0.0761,5e-05,10.55373]
[1776365196190,38.6,74754.85,0.66,0.0761,5e-05,10.55373]
[1776365196570,38.6,74773.96,0.66,0.07706,5e-05,10.65749]
[1776365196616,38.6,74773.96,0.66,0.07706,5e-05,10.65749]
[1776365196689,38.6,74773.96,0.66,0.07706,5e-05,10.65749]
[1776365197346,38.6,74773.96,0.66,0.07706,5e-05,10.65749]
[1776365197578,38.6,74775.88,0.66,0.07716,5e-05,10.66793]
[1776365197737,38.6,74775.88,0.66,0.07716,5e-05,10.66793]
[1776365197867,38.6,74775.88,0.66,0.07716,5e-05,10.66793]
[1776365198398,38.6,74775.88,0.66,0.07716,5e-05,10.66793]
[1776365198584,38.6,74775.98,0.66,0.07716,5e-05,10.6684]
[1776365198781,38.6,74775.98,0.66,0.07716,5e-05,10.6684]
[1776365198801,38.6,74775.98,0.66,0.07716,5e-05,10.6684]
[1776365199600,38.6,74771.89,0.66,0.07696,5e-05,10.64595]
[1776365200431,38.6,74771.89,0.66,0.07696,5e-05,10.64595]
[1776365200598,38.6,74759.64,0.66,0.07633,5e-05,10.57866]
[1776365200677,38.6,74759.64,0.66,0.07633,5e-05,10.57866]
[1776365201607,38.6,74752.65,0.66,0.07598,5e-05,10.54027]
[1776365206846,38.6,74753.25,0.66,0.076,5e-05,10.54249]
[1776365210253,38.59,74751.16,0.66,0.07589,5e-05,10.5303]
[1776365210351,38.59,74750.96,0.66,0.07587,5e-05,10.5287]
[1776365212711,38.59,74750.51,0.66,0.07585,5e-05,10.526]
[1776365217950,38.59,74748.02,0.66,0.07571,5e-05,10.51127]
[1776365218045,38.59,74747.76,0.66,0.07569,5e-05,10.50963]
[1776365222683,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365222745,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365222931,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365223043,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365223064,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365223106,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365223194,38.59,74746.1,0.66,0.0756,5e-05,10.49949]
[1776365223229,38.59,74755.08,0.66,0.07605,5e-05,10.54838]
[1776365224312,38.59,74767.11,0.66,0.07666,5e-05,10.61376]
[1776365224852,38.59,74767.11,0.66,0.07666,5e-05,10.61376]
[1776365225174,38.59,74767.11,0.66,0.07666,5e-05,10.61376]
[1776365225219,38.59,74769.18,0.66,0.07676,5e-05,10.6247]
[1776365226233,38.59,74769.18,0.66,0.07676,5e-05,10.6247]
[1776365226256,38.59,74769.18,0.66,0.07676,5e-05,10.6247]
[1776365226498,38.59,74769.18,0.66,0.07676,5e-05,10.6247]
[1776365226518,38.59,74795.33,0.66,0.07809,5e-05,10.76825]
[1776365226735,38.59,74795.33,0.66,0.07809,5e-05,10.76825]
[1776365227142,38.59,74795.33,0.66,0.07809,5e-05,10.76825]
[1776365227592,38.59,74795.33,0.66,0.07809,5e-05,10.76825]
[1776365227242,38.59,74797.1,0.66,0.07818,5e-05,10.778]
[1776365227877,38.59,74797.1,0.66,0.07818,5e-05,10.778]
[1776365227894,38.59,74797.1,0.66,0.07818,5e-05,10.778]
[1776365228025,38.59,74801.52,0.66,0.07841,5e-05,10.80237]
[1776365228825,38.59,74801.52,0.66,0.07841,5e-05,10.80237]
[1776365229136,38.59,74801.52,0.66,0.07841,5e-05,10.80237]
[1776365229427,38.59,74802.81,0.66,0.07847,5e-05,10.80909]
[1776365233942,38.59,74797.78,0.66,0.07821,5e-05,10.78172]
[1776365233954,38.59,74797.78,0.66,0.07821,5e-05,10.78172]
[1776365234312,38.59,74797.78,0.66,0.07821,5e-05,10.78172]
[1776365234332,38.59,74796.42,0.66,0.07816,5e-05,10.77613]
[1776365234768,38.59,74796.42,0.66,0.07816,5e-05,10.77613]
[1776365234997,38.59,74795.89,0.66,0.07815,5e-05,10.7752]
[1776365237628,38.58,74795.89,0.66,0.0781,5e-05,10.76918]
[1776365237659,38.58,74801.14,0.66,0.07833,5e-05,10.79462]
[1776365238046,38.58,74801.14,0.66,0.07833,5e-05,10.79462]
[1776365238349,38.58,74801.14,0.66,0.07833,5e-05,10.79462]
[1776365239678,38.58,74797.43,0.66,0.07814,5e-05,10.77416]
[1776365240464,38.58,74797.43,0.66,0.07814,5e-05,10.77355]
[1776365240627,38.57,74795.82,0.66,0.078,5e-05,10.75851]
[1776365241416,38.57,74795.82,0.66,0.078,5e-05,10.75851]
[1776365244413,38.55,74796.29,0.66,0.07796,5e-05,10.7551]
[1776365244433,38.55,74800.84,0.66,0.07819,5e-05,10.77964]
[1776365248195,38.55,74804.93,0.66,0.07838,5e-05,10.80049]
[1776365248229,38.55,74804.12,0.66,0.07834,5e-05,10.79543]
[1776365249397,38.55,74804.12,0.66,0.07834,5e-05,10.79543]
[1776365254461,38.55,74800.46,0.66,0.0781,5e-05,10.76928]
[1776365255873,38.54,74806.68,0.66,0.07841,5e-05,10.80254]
[1776365256562,38.54,74806.68,0.66,0.07841,5e-05,10.80254]
[1776365257526,38.54,74807.17,0.66,0.07843,5e-05,10.80411]
[1776365259254,38.54,74807.45,0.66,0.07843,5e-05,10.80509]
[1776365260815,38.54,74807.6,0.66,0.07843,5e-05,10.80478]
[1776365261079,38.54,74807.6,0.66,0.07843,5e-05,10.80478]
[1776365261123,38.54,74807.6,0.66,0.07843,5e-05,10.80478]
[1776365261224,38.54,74801.19,0.66,0.0781,5e-05,10.76883]
[1776365262344,38.54,74801.19,0.66,0.0781,5e-05,10.76883]
[1776365262411,38.54,74794.45,0.66,0.07775,5e-05,10.73113]
[1776365268118,38.5,74793.67,0.66,0.07753,5e-05,10.70851]
[1776365273515,38.5,74795.38,0.66,0.0776,5e-05,10.71624]
[1776365275576,38.5,74791.52,0.66,0.0774,5e-05,10.69416]
[1776365275641,38.5,74787.59,0.66,0.07719,5e-05,10.67215]
[1776365276389,38.5,74787.59,0.66,0.07719,5e-05,10.67215]
[1776365276489,38.5,74786.19,0.66,0.07712,5e-05,10.66408]
[1776365279133,38.5,74788.57,0.66,0.07723,5e-05,10.67647]
[1776365279222,38.5,74790.61,0.66,0.07733,5e-05,10.68733]
[1776365280188,38.5,74790.61,0.66,0.07733,5e-05,10.68733]
[1776365280287,38.5,74789.7,0.66,0.07728,5e-05,10.68195]
[1776365283332,38.5,74791.9,0.66,0.07739,5e-05,10.69328]
[1776365283345,38.49,74790.61,0.66,0.07732,5e-05,10.68578]
[1776365284298,38.49,74790.61,0.66,0.07732,5e-05,10.68578]
[1776365284324,38.49,74789.96,0.66,0.07728,5e-05,10.68179]
[1776365286509,38.49,74803.14,0.66,0.07795,5e-05,10.75359]
[1776365287459,38.49,74816.66,0.66,0.07864,5e-05,10.8279]
[1776365287876,38.49,74816.66,0.66,0.07864,5e-05,10.8279]
[1776365288018,38.49,74816.66,0.66,0.07864,5e-05,10.8279]
[1776365288273,38.49,74816.66,0.66,0.07864,5e-05,10.8274]
[1776365289150,38.49,74816.66,0.66,0.07864,5e-05,10.8274]
[1776365291629,38.49,74816.98,0.66,0.07864,5e-05,10.82795]
[1776365293022,38.49,74815.47,0.66,0.07855,5e-05,10.81836]
[1776365293029,38.49,74815.47,0.66,0.07855,5e-05,10.81836]
[1776365293721,38.49,74815.47,0.66,0.07855,5e-05,10.81836]
[1776365293307,38.49,74813.42,0.66,0.07844,5e-05,10.80642]
[1776365294752,38.48,74812.71,0.66,0.0784,5e-05,10.80191]
[1776365296471,38.48,74809.79,0.66,0.07824,5e-05,10.78519]
[1776365297231,38.48,74806.24,0.66,0.07805,5e-05,10.76501]
[1776365299021,38.48,74806.46,0.66,0.07805,5e-05,10.76518]
[1776365301370,38.48,74806.43,0.66,0.07804,5e-05,10.764]
[1776365301469,38.48,74805.55,0.66,0.07799,5e-05,10.75865]
[1776365306036,38.47,74799.58,0.66,0.07767,5e-05,10.72379]
[1776365306400,38.47,74799.58,0.66,0.07766,5e-05,10.72336]
[1776365308013,38.47,74795.78,0.66,0.07747,5e-05,10.702]
[1776365308413,38.47,74790.85,0.66,0.07721,5e-05,10.67448]
[1776365310427,38.47,74775.23,0.66,0.07641,5e-05,10.58809]
[1776365315579,38.47,74772.84,0.66,0.07626,5e-05,10.57073]
[1776365321504,38.47,74774.73,0.66,0.07634,5e-05,10.57975]
[1776365323144,38.47,74773.25,0.66,0.07627,5e-05,10.57141]
[1776365323519,38.47,74773.42,0.66,0.07627,5e-05,10.57211]
[1776365324016,38.47,74773.42,0.66,0.07627,5e-05,10.57211]
[1776365324527,38.47,74773.53,0.66,0.07627,5e-05,10.57248]
[1776365328321,38.46,74771.99,0.66,0.07619,5e-05,10.56336]
[1776365332229,38.46,74770.37,0.66,0.0761,5e-05,10.55364]
[1776365332582,38.46,74772.17,0.66,0.07619,5e-05,10.56326]
[1776365333965,38.46,74772.67,0.66,0.07621,5e-05,10.56575]
[1776365334701,38.46,74772.44,0.66,0.0762,5e-05,10.56424]
[1776365340639,38.46,74773.15,0.66,0.07622,5e-05,10.56658]
[1776365342653,38.46,74763.08,0.66,0.07571,5e-05,10.51107]
[1776365345799,38.46,74759.78,0.66,0.07554,5e-05,10.49268]
[1776365345687,38.46,74723.41,0.66,0.07373,5e-05,10.29529]
[1776365346000,38.46,74723.41,0.66,0.07373,5e-05,10.29529]
[1776365346260,38.46,74723.41,0.66,0.07373,5e-05,10.29529]
[1776365346682,38.46,74723.41,0.66,0.07373,5e-05,10.2952]
[1776365347344,38.46,74723.41,0.66,0.07373,5e-05,10.2952]
[1776365347689,38.46,74717.22,0.66,0.07342,5e-05,10.26196]
[1776365348973,38.46,74725.83,0.66,0.07385,5e-05,10.30853]
[1776365348991,38.46,74725.83,0.66,0.07385,5e-05,10.30853]
[1776365351958,38.46,74733.78,0.66,0.07424,5e-05,10.35163]
[1776365352068,38.46,74733.78,0.66,0.07424,5e-05,10.35163]
[1776365352290,38.46,74733.78,0.66,0.07424,5e-05,10.35163]
[1776365352559,38.46,74733.78,0.66,0.07424,5e-05,10.35163]
[1776365352727,38.46,74733.45,0.66,0.07423,5e-05,10.34988]
[1776365353730,38.46,74718.7,0.66,0.0735,5e-05,10.27034]
[1776365355225,38.46,74717.36,0.66,0.07344,5e-05,10.26328]
[1776365355751,38.46,74715.86,0.66,0.07336,5e-05,10.25538]
[1776365356730,38.46,74715.86,0.66,0.07336,5e-05,10.25538]
[1776365359068,38.46,74708.9,0.66,0.07303,5e-05,10.21851]
[1776365360569,38.46,74710.6,0.66,0.07311,5e-05,10.22786]
[1776365360580,38.46,74710.6,0.66,0.07311,5e-05,10.22786]
[1776365365816,38.46,74707.07,0.66,0.07295,5e-05,10.21005]
[1776365367109,38.46,74702.8,0.66,0.07275,5e-05,10.18734]
[1776365368601,38.46,74701.47,0.66,0.07268,5e-05,10.1802]
[1776365374322,38.47,74696.74,0.66,0.07244,5e-05,10.15317]
[1776365379914,38.47,74701.91,0.66,0.07271,5e-05,10.18237]
[1776365385686,38.47,74708.43,0.66,0.07303,5e-05,10.21796]
[1776365390993,38.47,74712.18,0.66,0.07323,5e-05,10.23939]
[1776365396175,38.47,74707.76,0.66,0.07302,5e-05,10.21634]
[1776365402073,38.48,74703.66,0.66,0.07283,5e-05,10.19565]
[1776365403212,38.48,74703.66,0.66,0.07283,5e-05,10.19565]
[1776365409108,38.48,74698.16,0.66,0.07258,5e-05,10.16786]
[1776365414173,38.48,74693.92,0.66,0.07239,5e-05,10.14694]
[1776365419197,38.48,74692.61,0.66,0.07234,5e-05,10.14148]
[1776365423390,38.49,74704.68,0.66,0.07294,5e-05,10.20745]
[1776365425770,38.49,74704.68,0.66,0.07294,5e-05,10.20772]
[1776365431198,38.49,74708.16,0.66,0.07312,5e-05,10.22747]
[1776365435948,38.49,74711.13,0.66,0.07326,5e-05,10.2412]
[1776365439341,38.49,74695.77,0.66,0.07251,5e-05,10.15934]
[1776365442113,38.49,74698.93,0.66,0.07267,5e-05,10.17681]
[1776365445389,38.49,74711.25,0.66,0.07328,5e-05,10.24396]
[1776365449778,38.49,74720.2,0.66,0.07373,5e-05,10.29272]
[1776365450113,38.5,74723.07,0.66,0.07387,5e-05,10.30848]
[1776365450231,38.5,74723.07,0.66,0.07387,5e-05,10.30848]
[1776365450470,38.5,74723.07,0.66,0.07387,5e-05,10.30848]
[1776365450662,38.5,74723.07,0.66,0.07387,5e-05,10.30848]
[1776365450713,38.5,74723.07,0.66,0.07387,5e-05,10.30848]
[1776365450764,38.5,74734.89,0.66,0.07446,5e-05,10.37251]
[1776365452227,38.5,74734.89,0.66,0.07446,5e-05,10.37251]
[1776365453074,38.5,74737.71,0.66,0.0746,5e-05,10.3878]
[1776365454820,38.5,74737.35,0.66,0.07458,5e-05,10.38581]
[1776365455990,38.5,74740.57,0.66,0.07474,5e-05,10.40326]
[1776365455995,38.5,74740.57,0.66,0.07474,5e-05,10.40326]
[1776365456338,38.5,74740.57,0.66,0.07474,5e-05,10.40326]
[1776365456697,38.5,74740.57,0.66,0.07474,5e-05,10.40326]
[1776365456760,38.49,74751.08,0.66,0.07526,5e-05,10.46022]
[1776365459860,38.49,74761.58,0.66,0.07578,5e-05,10.51692]
[1776365464316,38.49,74760.45,0.66,0.07572,5e-05,10.51007]
[1776365464894,38.49,74760.45,0.66,0.07572,5e-05,10.51007]
[1776365465246,38.49,74762.67,0.66,0.07583,5e-05,10.52196]
[1776365465534,38.49,74771.36,0.66,0.07627,5e-05,10.5692]
[1776365470570,38.49,74781.69,0.66,0.07677,5e-05,10.62412]
[1776365473407,38.49,74782.67,0.66,0.07681,5e-05,10.62831]
[1776365474273,38.49,74781.75,0.66,0.07676,5e-05,10.62287]
[1776365474435,38.49,74781.75,0.66,0.07676,5e-05,10.62287]
[1776365474678,38.49,74781.75,0.66,0.07676,5e-05,10.62287]
[1776365474688,38.49,74792.06,0.66,0.07729,5e-05,10.6795]
[1776365475420,38.49,74792.06,0.66,0.07729,5e-05,10.6795]
[1776365475627,38.49,74792.06,0.66,0.07729,5e-05,10.6795]
[1776365475710,38.49,74795.47,0.66,0.07746,5e-05,10.69819]
[1776365476084,38.49,74795.47,0.66,0.07746,5e-05,10.69819]
[1776365476162,38.49,74795.47,0.66,0.07746,5e-05,10.69819]
[1776365477056,38.49,74793.78,0.66,0.07738,5e-05,10.68919]
[1776365477228,38.49,74793.78,0.66,0.07738,5e-05,10.68919]
[1776365479091,38.49,74788.92,0.66,0.07713,5e-05,10.6623]
[1776365483031,38.48,74782.03,0.66,0.07677,5e-05,10.62328]
[1776365483664,38.48,74782.17,0.66,0.07677,5e-05,10.62405]
[1776365485393,38.48,74784.69,0.66,0.07689,5e-05,10.63711]
[1776365487083,38.48,74785.99,0.66,0.07695,5e-05,10.64344]
[1776365491947,38.48,74781.74,0.66,0.07672,5e-05,10.61861]
[1776365492440,38.48,74780.99,0.66,0.07666,5e-05,10.61092]
[1776365496118,38.48,74774.23,0.66,0.0763,5e-05,10.57263]
[1776365502422,38.47,74775.52,0.66,0.07635,5e-05,10.57782]
[1776365507101,38.47,74771.87,0.66,0.07615,5e-05,10.5563]
[1776365509003,38.47,74771.72,0.66,0.07614,5e-05,10.55517]
[1776365509514,38.47,74769.38,0.66,0.07602,5e-05,10.54207]
[1776365509777,38.47,74769.38,0.66,0.07602,5e-05,10.54207]
[1776365509848,38.47,74767.42,0.66,0.07592,5e-05,10.53108]
[1776365510854,38.47,74784.58,0.66,0.07679,5e-05,10.62543]
[1776365511613,38.47,74784.58,0.66,0.07679,5e-05,10.62543]
[1776365511936,38.47,74784.58,0.66,0.07679,5e-05,10.62543]
[1776365511947,38.47,74784.58,0.66,0.07679,5e-05,10.62543]
[1776365511949,38.47,74784.58,0.66,0.07679,5e-05,10.62543]
[1776365511861,38.47,74791.3,0.66,0.07714,5e-05,10.66268]
[1776365512052,38.47,74791.3,0.66,0.07714,5e-05,10.66268]
[1776365512776,38.47,74791.3,0.66,0.07714,5e-05,10.66268]
[1776365512885,38.47,74801.45,0.66,0.07766,5e-05,10.71882]
[1776365513168,38.47,74801.45,0.66,0.07766,5e-05,10.71882]
[1776365513237,38.47,74801.45,0.66,0.07766,5e-05,10.71882]
[1776365513507,38.47,74801.45,0.66,0.07766,5e-05,10.71882]
[1776365513808,38.47,74801.45,0.66,0.07766,5e-05,10.71882]
[1776365513845,38.47,74801.45,0.66,0.07766,5e-05,10.71882]
[1776365514001,38.47,74827.62,0.66,0.07901,5e-05,10.86367]
[1776365514542,38.47,74827.62,0.66,0.07901,5e-05,10.86367]
[1776365515183,38.47,74827.62,0.66,0.07901,5e-05,10.86408]
[1776365515466,38.47,74827.62,0.66,0.07901,5e-05,10.86408]
[1776365515818,38.47,74827.62,0.66,0.07901,5e-05,10.86408]
[1776365515899,38.47,74829.26,0.66,0.0791,5e-05,10.87359]
[1776365516112,38.47,74829.26,0.66,0.0791,5e-05,10.87359]
[1776365517251,38.47,74833.79,0.66,0.07934,5e-05,10.89912]
[1776365517909,38.47,74835.85,0.66,0.07945,5e-05,10.91055]
[1776365519355,38.47,74834.3,0.66,0.07937,5e-05,10.90193]
[1776365519922,38.47,74835.55,0.66,0.07943,5e-05,10.90886]
[1776365522948,38.47,74825.64,0.66,0.07892,5e-05,10.8539]
[1776365527640,38.47,74832.44,0.66,0.07927,5e-05,10.89186]
[1776365533018,38.47,74834.86,0.66,0.0794,5e-05,10.90531]
[1776365538053,38.47,74840.61,0.66,0.0797,5e-05,10.93723]
[1776365543080,38.47,74845.43,0.66,0.07995,5e-05,10.964]
[1776365543182,38.47,74861.65,0.66,0.0808,5e-05,11.05449]
[1776365549129,38.47,74857.66,0.66,0.08057,5e-05,11.02989]
[1776365550469,38.47,74857.66,0.66,0.08057,5e-05,11.02989]
[1776365550571,38.47,74859.68,0.66,0.08067,5e-05,11.04107]
[1776365556179,38.47,74861.32,0.66,0.08073,5e-05,11.04623]
[1776365560287,38.46,74863.14,0.66,0.08079,5e-05,11.05261]
[1776365560608,38.46,74863.14,0.66,0.08079,5e-05,11.05261]
[1776365560676,38.46,74878.45,0.66,0.0816,5e-05,11.13848]
[1776365561685,38.46,74888.93,0.66,0.08216,5e-05,11.19728]
[1776365562173,38.46,74888.93,0.66,0.08216,5e-05,11.19728]
[1776365562913,38.46,74888.93,0.66,0.08216,5e-05,11.19728]
[1776365563035,38.46,74888.93,0.66,0.08216,5e-05,11.19728]
[1776365563041,38.45,74890.27,0.66,0.0822,5e-05,11.20152]
[1776365563577,38.45,74890.27,0.66,0.0822,5e-05,11.20152]
[1776365563675,38.45,74894.66,0.66,0.08243,5e-05,11.22589]
[1776365566129,38.45,74898.06,0.66,0.08261,5e-05,11.24466]
[1776365566178,38.45,74898.06,0.66,0.08261,5e-05,11.24466]
[1776365566215,38.45,74898.06,0.66,0.08261,5e-05,11.24466]
[1776365566489,38.45,74898.06,0.66,0.08261,5e-05,11.24466]
[1776365568154,38.44,74897.56,0.66,0.08253,5e-05,11.23686]
[1776365570666,38.44,74916.79,0.66,0.08355,5e-05,11.34433]
[1776365571504,38.44,74916.79,0.66,0.08355,5e-05,11.34433]
[1776365571817,38.44,74917.45,0.66,0.08358,5e-05,11.34689]
[1776365574282,38.44,74917.39,0.66,0.08357,5e-05,11.34593]
[1776365577480,38.43,74930.06,0.66,0.08418,5e-05,11.41021]
[1776365577551,38.41,74940.92,0.66,0.08471,5e-05,11.46537]
[1776365579562,38.39,74955.23,0.66,0.08535,6e-05,11.53234]
[1776365581612,38.38,74955.23,0.66,0.0853,6e-05,11.52803]
[1776365581856,38.38,74955.23,0.66,0.0853,6e-05,11.52803]
[1776365581912,38.38,74955.23,0.66,0.0853,6e-05,11.52803]
[1776365581968,38.38,74964.72,0.66,0.08582,6e-05,11.58137]
[1776365582482,38.38,74964.72,0.66,0.08582,6e-05,11.58137]
[1776365582670,38.38,74964.72,0.66,0.08582,6e-05,11.58137]
[1776365582707,38.38,75023.57,0.66,0.0891,6e-05,11.91977]
[1776365583258,38.38,75023.57,0.66,0.0891,6e-05,11.91977]
[1776365583394,38.38,75023.57,0.66,0.0891,6e-05,11.91977]
[1776365584420,38.36,75048.44,0.66,0.09044,6e-05,12.05675]
[1776365585437,38.36,75073.91,0.66,0.09191,6e-05,12.20603]
[1776365586429,38.34,75096.8,0.66,0.09312,6e-05,12.32841]
[1776365587653,38.32,75112.27,0.66,0.0939,6e-05,12.40692]
[1776365590461,38.31,75102.15,0.66,0.09327,6e-05,12.34433]
[1776365592220,38.31,75103.95,0.66,0.09338,6e-05,12.35497]
[1776365592689,38.31,75103.95,0.66,0.09338,6e-05,12.35497]
[1776365592717,38.31,75097.94,0.66,0.093,6e-05,12.3169]
[1776365593928,38.31,75097.94,0.66,0.093,6e-05,12.3169]
[1776365594007,38.31,75091.04,0.66,0.09258,6e-05,12.2749]
[1776365594992,38.31,75091.04,0.66,0.09258,6e-05,12.2749]
[1776365595091,38.3,75085.5,0.66,0.09224,6e-05,12.23984]
[1776365596185,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596249,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596284,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596372,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596419,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596513,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596537,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596623,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596650,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596861,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596920,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596956,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365596981,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365597011,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365597047,38.3,75085.5,0.66,0.09222,6e-05,12.23873]
[1776365597112,38.3,75068.5,0.66,0.09123,6e-05,12.13767]
[1776365597458,38.3,75068.5,0.66,0.09123,6e-05,12.13767]
[1776365597549,38.3,75068.5,0.66,0.09123,6e-05,12.13767]
[1776365597653,38.3,75054.15,0.66,0.0904,6e-05,12.05354]
[1776365598774,38.3,75054.15,0.66,0.0904,6e-05,12.05354]
[1776365598826,38.3,75054.15,0.66,0.0904,6e-05,12.05354]
[1776365598875,38.3,75042.74,0.66,0.08973,6e-05,11.98503]
[1776365599699,38.3,75042.74,0.66,0.08973,6e-05,11.98503]
[1776365599818,38.3,75042.74,0.66,0.08973,6e-05,11.98503]
[1776365599942,38.3,75041.55,0.66,0.08966,6e-05,11.97808]
[1776365602749,38.3,75047.41,0.66,0.08999,6e-05,12.01231]
[1776365602780,38.3,75047.41,0.66,0.08999,6e-05,12.01231]
[1776365602860,38.3,75047.41,0.66,0.08999,6e-05,12.01231]
[1776365602882,38.28,75044.9,0.66,0.08977,6e-05,11.98949]
[1776365606775,38.27,75034.67,0.66,0.08908,6e-05,11.91983]
[1776365610224,38.26,75033.35,0.66,0.08899,6e-05,11.91084]
[1776365610233,38.26,75033.35,0.66,0.08899,6e-05,11.91084]
[1776365610247,38.26,75024.74,0.66,0.0885,6e-05,11.86011]
[1776365611620,38.26,75030.49,0.66,0.08882,6e-05,11.89301]
[1776365612757,38.26,75024.14,0.66,0.08843,6e-05,11.85211]
[1776365613109,38.26,75024.14,0.66,0.08843,6e-05,11.85211]
[1776365613238,38.26,75024.14,0.66,0.08843,6e-05,11.85211]
[1776365613300,38.26,75024.14,0.66,0.08843,6e-05,11.85211]
[1776365613275,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365613368,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365613395,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365613662,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365613699,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365613758,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365613789,38.25,75006.61,0.66,0.08739,6e-05,11.74486]
[1776365614165,38.25,74999.48,0.66,0.08698,6e-05,11.70321]
[1776365614858,38.25,74999.48,0.66,0.08698,6e-05,11.70321]
[1776365614889,38.25,74999.48,0.66,0.08698,6e-05,11.70321]
[1776365614959,38.25,74992.64,0.66,0.0866,6e-05,11.66336]
[1776365616154,38.25,74992.64,0.66,0.0866,6e-05,11.66336]
[1776365621883,38.23,74989.51,0.66,0.08633,6e-05,11.63553]
[1776365623130,38.23,74989.51,0.66,0.08633,6e-05,11.63553]
[1776365623174,38.23,74989.51,0.66,0.08633,6e-05,11.63553]
[1776365623260,38.23,74986.73,0.66,0.08617,6e-05,11.61936]
[1776365627121,38.23,74991.49,0.66,0.08643,6e-05,11.64653]
[1776365627211,38.23,74989.86,0.66,0.08631,6e-05,11.63378]
[1776365628494,38.23,74988.47,0.66,0.08623,6e-05,11.62561]
[1776365633009,38.23,74989.23,0.66,0.08627,6e-05,11.62947]
[1776365633068,38.22,74989.17,0.66,0.08626,6e-05,11.629]
[1776365633583,38.22,74989.17,0.66,0.08626,6e-05,11.629]
[1776365634111,38.22,74989.17,0.66,0.08626,6e-05,11.629]
[1776365634210,38.22,74982.52,0.66,0.08589,6e-05,11.59053]
[1776365634808,38.22,74982.52,0.66,0.08589,6e-05,11.59053]
[1776365634983,38.22,74982.52,0.66,0.08589,6e-05,11.59046]
[1776365635906,38.22,74982.52,0.66,0.08589,6e-05,11.59046]
[1776365635916,38.22,74982.52,0.66,0.08589,6e-05,11.59046]
[1776365636099,38.22,74982.52,0.66,0.08589,6e-05,11.59046]
[1776365636141,38.22,74986.6,0.66,0.08612,6e-05,11.61388]
[1776365636630,38.22,74986.6,0.66,0.08612,6e-05,11.61388]
[1776365636987,38.22,74986.01,0.66,0.08608,6e-05,11.61037]
[1776365638554,38.22,74980.15,0.66,0.08576,6e-05,11.57653]
[1776365638584,38.22,74980.15,0.66,0.08576,6e-05,11.57653]
[1776365638727,38.22,74980.15,0.66,0.08576,6e-05,11.57653]
[1776365642429,38.22,74983.97,0.66,0.08597,6e-05,11.59844]
[1776365645450,38.22,74991.32,0.66,0.08637,6e-05,11.6404]
[1776365645592,38.22,74991.32,0.66,0.08637,6e-05,11.6404]
[1776365645656,38.22,74991.32,0.66,0.08637,6e-05,11.6404]
[1776365646051,38.22,74978.76,0.66,0.08567,6e-05,11.56794]
[1776365648440,38.22,74979.05,0.66,0.08569,6e-05,11.56949]
[1776365648900,38.22,74979.05,0.66,0.08569,6e-05,11.56949]
[1776365649182,38.22,74965.57,0.66,0.08494,6e-05,11.49195]
[1776365655120,38.22,74967.85,0.66,0.08507,6e-05,11.50544]
[1776365660156,38.22,74964.86,0.66,0.08491,6e-05,11.48798]
[1776365661009,38.22,74964.86,0.66,0.08491,6e-05,11.48798]
[1776365663363,38.22,74965.57,0.66,0.08495,6e-05,11.49215]
[1776365663369,38.22,74965.57,0.66,0.08495,6e-05,11.49215]
[1776365663386,38.22,74962.59,0.66,0.08478,5e-05,11.47512]
[1776365669378,38.22,74957.0,0.66,0.08446,5e-05,11.44183]
[1776365674559,38.22,74961.17,0.66,0.08465,5e-05,11.46077]
[1776365684324,38.21,74959.45,0.66,0.08453,5e-05,11.44807]
[1776365685766,38.21,74959.82,0.66,0.08454,5e-05,11.44902]
[1776365686443,38.21,74959.77,0.66,0.08454,5e-05,11.44873]
[1776365691645,38.21,74960.11,0.66,0.08453,5e-05,11.44834]
[1776365696175,38.2,74951.7,0.66,0.08404,5e-05,11.39735]
[1776365697718,38.2,74938.35,0.66,0.0833,5e-05,11.3196]
[1776365699019,38.2,74935.42,0.66,0.08314,5e-05,11.30291]
[1776365700430,38.2,74935.79,0.66,0.08316,5e-05,11.30422]
[1776365701245,38.2,74935.5,0.66,0.08314,5e-05,11.30257]
[1776365703079,38.2,74950.17,0.66,0.08393,5e-05,11.38502]
[1776365703151,38.2,74953.48,0.66,0.0841,5e-05,11.40343]
[1776365704264,38.2,74953.48,0.66,0.0841,5e-05,11.40343]
[1776365704323,38.19,74953.14,0.66,0.08408,5e-05,11.40094]
[1776365706576,38.19,74952.32,0.66,0.08402,5e-05,11.39512]
[1776365707304,38.19,74952.32,0.66,0.08402,5e-05,11.39512]
[1776365707336,38.19,74952.32,0.66,0.08402,5e-05,11.39512]
[1776365708577,38.19,74955.13,0.66,0.08417,5e-05,11.41065]
[1776365709497,38.19,74959.54,0.66,0.0844,5e-05,11.43474]
[1776365711546,38.19,74971.92,0.66,0.08508,6e-05,11.50603]
[1776365713247,38.19,74970.65,0.66,0.08501,6e-05,11.49873]
[1776365718666,38.19,74984.2,0.66,0.08575,6e-05,11.57579]
[1776365721041,38.19,74984.2,0.66,0.08575,6e-05,11.57579]
[1776365727065,38.19,74983.86,0.66,0.08573,6e-05,11.57329]
[1776365731240,38.19,74972.08,0.66,0.08508,6e-05,11.50533]
[1776365732886,38.19,74969.2,0.66,0.08489,6e-05,11.48464]
[1776365738111,38.18,74961.38,0.66,0.08444,5e-05,11.43797]
[1776365743761,38.17,74963.86,0.66,0.08453,5e-05,11.44736]
[1776365748877,38.17,74967.67,0.66,0.08471,6e-05,11.46579]
[1776365754838,38.16,74962.46,0.66,0.08438,5e-05,11.43172]
[1776365759873,38.16,74963.27,0.66,0.08439,5e-05,11.43307]
[1776365761374,38.16,74963.27,0.66,0.08439,5e-05,11.43307]
[1776365762301,38.15,74961.43,0.66,0.08428,5e-05,11.42121]
[1776365762450,38.15,74961.43,0.66,0.08428,5e-05,11.42121]
[1776365763372,38.15,74955.0,0.66,0.08392,5e-05,11.38439]
[1776365763469,38.15,74955.0,0.66,0.08392,5e-05,11.38439]
[1776365763457,38.15,74960.18,0.66,0.0842,5e-05,11.41283]
[1776365763542,38.15,74960.18,0.66,0.0842,5e-05,11.41283]
[1776365764075,38.15,74963.32,0.66,0.08437,5e-05,11.43083]
[1776365765972,38.15,74969.44,0.66,0.0847,6e-05,11.46506]
[1776365767730,38.15,74968.95,0.66,0.08467,6e-05,11.46225]
[1776365769351,38.15,74968.95,0.66,0.08466,6e-05,11.46169]
[1776365771209,38.15,74977.49,0.66,0.08513,6e-05,11.51081]
[1776365775066,38.15,74962.17,0.66,0.08428,5e-05,11.42167]
[1776365775779,38.15,74959.8,0.66,0.08414,5e-05,11.40746]
[1776365777079,38.14,74960.11,0.66,0.08415,5e-05,11.40863]
[1776365777946,38.14,74962.03,0.66,0.08425,5e-05,11.41904]
[1776365780212,38.14,74965.35,0.66,0.08443,5e-05,11.43748]
[1776365786346,38.14,74966.01,0.66,0.08442,5e-05,11.43683]
[1776365790540,38.13,74964.91,0.66,0.08434,5e-05,11.42804]
[1776365793585,38.13,74965.77,0.66,0.08435,5e-05,11.42781]
[1776365795651,38.12,74972.9,0.66,0.08472,6e-05,11.4668]
[1776365801167,38.12,74968.8,0.66,0.08445,5e-05,11.4394]
[1776365806204,38.11,74968.36,0.66,0.0844,5e-05,11.43373]
[1776365811254,38.11,74969.72,0.66,0.08445,6e-05,11.43917]
[1776365812178,38.11,74969.72,0.66,0.08445,6e-05,11.43917]
[1776365812274,38.11,74985.17,0.66,0.0853,6e-05,11.52778]
[1776365817288,38.11,74975.39,0.66,0.08476,6e-05,11.47157]
[1776365820127,38.11,74969.11,0.66,0.08441,5e-05,11.43532]
[1776365822974,38.11,74967.94,0.66,0.08434,5e-05,11.42786]
[1776365823750,38.11,74968.71,0.66,0.08438,5e-05,11.43228]
[1776365825228,38.11,74969.28,0.66,0.08441,5e-05,11.43504]
[1776365827922,38.11,74970.42,0.66,0.08447,6e-05,11.44132]
[1776365833406,38.11,74968.45,0.66,0.08436,5e-05,11.42993]
[1776365836429,38.11,74979.62,0.66,0.08498,6e-05,11.49454]
[1776365841467,38.11,74982.66,0.66,0.08515,6e-05,11.51214]
[1776365846506,38.11,74979.5,0.66,0.08498,6e-05,11.49405]
[1776365850079,38.11,74970.92,0.66,0.08451,6e-05,11.44487]
[1776365852548,38.11,74962.18,0.66,0.084,5e-05,11.39094]
[1776365852921,38.11,74962.18,0.66,0.084,5e-05,11.39094]
[1776365854758,38.11,74961.84,0.66,0.08398,5e-05,11.38877]
[1776365855415,38.11,74961.84,0.66,0.08398,5e-05,11.38877]
[1776365856578,38.11,74976.23,0.66,0.08477,6e-05,11.47152]
[1776365861611,38.11,74979.81,0.66,0.08497,6e-05,11.4924]
[1776365866648,38.11,74980.68,0.66,0.08502,6e-05,11.4978]
[1776365870388,38.11,74983.64,0.66,0.08519,6e-05,11.51491]
[1776365870676,38.11,74982.22,0.66,0.08511,6e-05,11.50675]
[1776365876268,38.11,74984.19,0.66,0.08522,6e-05,11.51817]
[1776365879241,38.11,74980.62,0.66,0.08502,6e-05,11.49771]
[1776365883209,38.11,74982.45,0.66,0.08513,6e-05,11.50842]
[1776365883490,38.11,74982.45,0.66,0.08513,6e-05,11.50842]
[1776365883504,38.11,74983.88,0.66,0.08521,6e-05,11.51675]
[1776365884959,38.11,74983.88,0.66,0.08521,6e-05,11.51678]
[1776365885517,38.11,74983.88,0.66,0.08521,6e-05,11.51678]
[1776365885555,38.11,74990.1,0.66,0.08555,6e-05,11.55262]
[1776365890965,38.11,74993.84,0.66,0.08576,6e-05,11.57412]
[1776365891034,38.11,74996.56,0.66,0.08591,6e-05,11.58978]
[1776365893230,38.11,74996.56,0.66,0.08591,6e-05,11.58978]
[1776365893271,38.11,75000.3,0.66,0.08612,6e-05,11.61126]
[1776365898874,38.11,74994.3,0.66,0.08578,6e-05,11.57639]
[1776365899778,38.11,74994.3,0.66,0.08578,6e-05,11.57639]
[1776365900090,38.11,74999.73,0.66,0.08608,6e-05,11.60776]
[1776365903831,38.11,75002.05,0.66,0.08621,6e-05,11.62102]
[1776365903923,38.11,75001.31,0.66,0.08617,6e-05,11.61658]
[1776365908944,38.11,75001.18,0.66,0.08616,6e-05,11.61557]
[1776365911746,38.11,75000.94,0.66,0.08614,6e-05,11.61405]
[1776365912151,38.11,75000.94,0.66,0.08614,6e-05,11.61405]
[1776365912245,38.11,75003.05,0.66,0.08624,6e-05,11.62287]
[1776365912826,38.11,75003.05,0.66,0.08624,6e-05,11.62287]
[1776365917880,38.1,75009.23,0.66,0.08658,6e-05,11.65798]
[1776365918732,38.1,75009.23,0.66,0.08658,6e-05,11.65785]
[1776365919227,38.1,75020.15,0.66,0.08719,6e-05,11.72121]
[1776365920058,38.1,75020.15,0.66,0.08719,6e-05,11.72121]
[1776365920111,38.1,75024.1,0.66,0.08741,6e-05,11.744]
[1776365921744,38.1,75026.53,0.66,0.08754,6e-05,11.7579]
[1776365922252,38.1,75026.53,0.66,0.08754,6e-05,11.7579]
[1776365922631,38.1,75050.44,0.66,0.0889,6e-05,11.89684]
[1776365922768,38.1,75050.44,0.66,0.0889,6e-05,11.89684]
[1776365923538,38.1,75050.44,0.66,0.0889,6e-05,11.89684]
[1776365923617,38.1,75058.23,0.66,0.08934,6e-05,11.94245]
[1776365924450,38.1,75058.23,0.66,0.08934,6e-05,11.94245]
[1776365924525,38.1,75058.23,0.66,0.08934,6e-05,11.94245]
[1776365924733,38.1,75058.23,0.66,0.08934,6e-05,11.94245]
[1776365924569,38.1,75073.71,0.66,0.09023,6e-05,12.03281]
[1776365924968,38.1,75073.71,0.66,0.09023,6e-05,12.03281]
[1776365925097,38.1,75073.71,0.66,0.09023,6e-05,12.03281]
[1776365925698,38.1,75073.71,0.66,0.09023,6e-05,12.03281]
[1776365925530,38.1,75084.15,0.66,0.09082,6e-05,12.09303]
[1776365926445,38.1,75084.15,0.66,0.09082,6e-05,12.09303]
[1776365927216,38.1,75083.46,0.66,0.09077,6e-05,12.08819]
[1776365927455,38.1,75073.31,0.66,0.09018,6e-05,12.02769]
[1776365928539,38.1,75073.31,0.66,0.09018,6e-05,12.02769]
[1776365928640,38.1,75069.81,0.66,0.08997,6e-05,12.00645]
[1776365928889,38.1,75069.81,0.66,0.08997,6e-05,12.00645]
[1776365928899,38.1,75069.81,0.66,0.08997,6e-05,12.00645]
[1776365929106,38.09,75069.81,0.66,0.08996,6e-05,12.00581]
[1776365930342,38.09,75069.81,0.66,0.08996,6e-05,12.00581]
[1776365930349,38.09,75069.81,0.66,0.08996,6e-05,12.00581]
[1776365930379,38.09,75068.92,0.66,0.0899,6e-05,11.99994]
[1776365935422,38.09,75064.06,0.66,0.0896,6e-05,11.96898]
[1776365936397,38.09,75062.61,0.66,0.08951,6e-05,11.9599]
[1776365936436,38.09,75062.61,0.66,0.08951,6e-05,11.9599]
[1776365936508,38.09,75061.89,0.66,0.08946,6e-05,11.95511]
[1776365942531,38.08,75064.18,0.66,0.08957,6e-05,11.96576]
[1776365942560,38.08,75068.23,0.66,0.08979,6e-05,11.98894]
[1776365944527,38.08,75068.23,0.66,0.08979,6e-05,11.98835]
[1776365944605,38.08,75068.52,0.66,0.0898,6e-05,11.98946]
[1776365947246,38.08,75078.27,0.66,0.09034,6e-05,12.045]
[1776365951446,38.07,75090.07,0.66,0.09102,6e-05,12.11325]
[1776365952708,38.07,75090.07,0.66,0.09102,6e-05,12.11325]
[1776365953018,38.07,75091.4,0.66,0.09109,6e-05,12.12072]
[1776365955681,38.07,75095.21,0.66,0.0913,6e-05,12.1424]
[1776365956010,38.07,75098.4,0.66,0.09148,6e-05,12.1608]
[1776365956546,38.07,75098.4,0.66,0.09148,6e-05,12.1608]
[1776365956554,38.07,75123.24,0.66,0.09294,6e-05,12.30802]
[1776365956939,38.07,75123.24,0.66,0.09294,6e-05,12.30802]
[1776365956974,38.07,75123.24,0.66,0.09294,6e-05,12.30802]
[1776365957338,38.07,75123.24,0.66,0.09294,6e-05,12.30802]
[1776365957660,38.07,75123.24,0.66,0.09294,6e-05,12.30802]
[1776365958637,38.07,75129.77,0.66,0.09332,6e-05,12.34567]
[1776365959241,38.07,75124.74,0.66,0.09301,6e-05,12.31502]
[1776365961448,38.07,75117.56,0.66,0.09257,6e-05,12.27106]
[1776365967381,38.06,75109.54,0.66,0.09206,6e-05,12.21949]
[1776365968974,38.06,75110.12,0.66,0.09209,6e-05,12.22235]
[1776365968983,38.06,75110.12,0.66,0.09209,6e-05,12.22235]
[1776365969400,38.06,75112.93,0.66,0.09225,6e-05,12.23839]
[1776365970346,38.06,75112.93,0.66,0.09225,6e-05,12.23839]
[1776365970519,38.06,75112.93,0.66,0.09225,6e-05,12.23839]
[1776365971149,38.06,75115.33,0.66,0.09238,6e-05,12.25201]
[1776365975624,38.05,75107.75,0.66,0.09189,6e-05,12.20126]
[1776365975939,38.05,75100.79,0.66,0.09148,6e-05,12.15948]
[1776365976316,38.05,75100.79,0.66,0.09148,6e-05,12.15948]
[1776365977316,38.05,75100.79,0.66,0.09148,6e-05,12.15948]
[1776365977463,38.05,75088.81,0.66,0.09077,6e-05,12.08776]
[1776365981364,38.05,75083.48,0.66,0.09045,6e-05,12.05521]
[1776365981399,38.05,75083.48,0.66,0.09045,6e-05,12.05521]
[1776365983046,38.05,75082.58,0.66,0.09039,6e-05,12.04916]
[1776365985190,38.04,75075.56,0.66,0.08997,6e-05,12.00641]
[1776365985234,38.04,75075.56,0.66,0.08997,6e-05,12.00641]
[1776365985516,38.04,75073.01,0.66,0.08982,6e-05,11.99076]
[1776365988451,38.04,75076.7,0.66,0.09002,6e-05,12.0115]
[1776365991202,38.04,75075.98,0.66,0.08997,6e-05,12.00637]
[1776365994034,38.04,75076.21,0.66,0.08996,6e-05,12.00576]
[1776365994956,38.03,75076.21,0.66,0.08996,6e-05,12.0051]
[1776365998789,38.03,75075.24,0.66,0.08989,6e-05,11.99821]
[1776365999258,38.03,75073.49,0.66,0.08979,6e-05,11.98768]
[1776366000312,38.03,75072.77,0.66,0.08974,6e-05,11.98322]
[1776366000710,38.03,75073.07,0.66,0.08976,6e-05,11.98499]
[1776366001072,38.03,75073.07,0.66,0.08976,6e-05,11.98499]
[1776366001138,38.03,75073.07,0.66,0.08976,6e-05,11.98499]
[1776366001733,38.03,75073.07,0.66,0.08976,6e-05,11.98499]
[1776366002190,38.03,75080.4,0.66,0.09018,6e-05,12.02812]
[1776366002436,38.03,75080.4,0.66,0.09018,6e-05,12.02812]
[1776366002647,38.03,75113.36,0.66,0.0921,6e-05,12.22268]
[1776366003721,38.03,75128.2,0.66,0.09296,6e-05,12.30936]
[1776366003927,38.03,75128.2,0.66,0.09296,6e-05,12.30936]
[1776366004222,38.03,75128.2,0.66,0.09296,6e-05,12.30936]
[1776366004663,38.03,75128.2,0.66,0.09296,6e-05,12.30936]
[1776366004897,38.03,75128.2,0.66,0.09296,6e-05,12.30936]
[1776366005355,38.03,75128.2,0.66,0.09296,6e-05,12.30936]
[1776366006660,38.03,75118.73,0.66,0.09239,6e-05,12.25234]
[1776366006677,38.03,75108.52,0.66,0.09179,6e-05,12.19178]
[1776366008545,38.03,75100.87,0.66,0.09133,6e-05,12.14531]
[1776366008692,38.02,75090.58,0.66,0.09073,6e-05,12.08404]
[1776366009872,38.02,75087.29,0.66,0.09054,6e-05,12.06425]
[1776366010709,38.02,75083.25,0.66,0.0903,6e-05,12.04043]
[1776366012795,38.02,75077.61,0.66,0.08997,6e-05,12.00654]
[1776366013364,38.02,75077.0,0.66,0.08993,6e-05,12.00295]
[1776366013806,38.02,75059.87,0.66,0.08894,6e-05,11.90103]
[1776366015743,38.02,75078.85,0.66,0.09002,6e-05,12.01149]
[1776366016402,38.02,75078.85,0.66,0.09002,6e-05,12.01149]
[1776366016764,38.02,75067.1,0.66,0.08933,6e-05,11.94174]
[1776366018219,38.02,75066.14,0.66,0.08927,6e-05,11.93542]
[1776366018772,38.02,75066.37,0.66,0.08928,6e-05,11.93622]
[1776366019631,38.02,75066.37,0.66,0.08928,6e-05,11.93622]
[1776366019854,38.02,75066.37,0.66,0.08928,6e-05,11.93622]
[1776366019783,38.01,75067.35,0.66,0.08933,6e-05,11.94142]
[1776366020787,38.01,75080.34,0.66,0.09007,6e-05,12.01725]
[1776366025833,38.01,75083.59,0.66,0.09022,6e-05,12.03236]
[1776366026083,38.01,75083.59,0.66,0.09022,6e-05,12.03236]
[1776366026255,38.01,75083.59,0.66,0.09022,6e-05,12.03236]
[1776366026480,38.01,75083.59,0.66,0.09022,6e-05,12.03236]
[1776366026827,38.01,75080.72,0.66,0.09005,6e-05,12.01545]
[1776366027136,38.01,75080.72,0.66,0.09005,6e-05,12.01545]
[1776366027475,38.01,75080.72,0.66,0.09005,6e-05,12.01545]
[1776366028428,38.0,75077.7,0.66,0.08987,6e-05,11.99643]
[1776366028844,38.0,75072.96,0.66,0.08959,6e-05,11.96855]
[1776366030083,38.0,75074.87,0.66,0.08969,6e-05,11.97865]
[1776366030862,38.0,75079.22,0.66,0.08994,6e-05,12.00425]
[1776366031078,38.0,75079.22,0.66,0.08994,6e-05,12.00425]
[1776366031083,38.0,75079.22,0.66,0.08994,6e-05,12.00425]
[1776366031604,38.0,75079.22,0.66,0.08994,6e-05,12.00425]
[1776366031861,38.0,75081.14,0.66,0.09002,6e-05,12.01096]
[1776366032111,38.0,75081.14,0.66,0.09002,6e-05,12.01096]
[1776366033909,38.0,75084.56,0.66,0.0902,6e-05,12.02978]
[1776366034883,38.0,75083.03,0.66,0.09011,6e-05,12.02011]
[1776366038896,37.99,75079.45,0.66,0.08989,6e-05,11.99773]
[1776366038962,37.99,75079.8,0.66,0.0899,6e-05,11.99915]
[1776366039412,37.99,75079.8,0.66,0.0899,6e-05,11.99915]
[1776366039555,37.99,75084.53,0.66,0.09017,6e-05,12.02637]
[1776366040973,37.99,75088.16,0.66,0.09038,6e-05,12.04748]
[1776366041178,37.99,75088.16,0.66,0.09038,6e-05,12.04748]
[1776366042236,37.99,75086.86,0.66,0.0903,6e-05,12.03948]
[1776366044261,37.99,75085.49,0.66,0.09021,6e-05,12.03077]
[1776366047972,37.99,75072.4,0.66,0.08944,6e-05,11.95231]
[1776366050371,37.99,75074.72,0.66,0.08957,6e-05,11.96573]
[1776366050987,37.99,75073.64,0.66,0.08951,6e-05,11.95915]
[1776366051713,37.99,75068.4,0.66,0.08921,6e-05,11.92813]
[1776366053008,37.99,75053.79,0.66,0.08836,6e-05,11.84144]
[1776366058044,37.98,75040.54,0.66,0.08759,6e-05,11.76202]
[1776366063077,37.98,75036.02,0.66,0.08732,6e-05,11.73408]
[1776366066456,37.98,75033.21,0.66,0.08715,6e-05,11.71715]
[1776366066935,37.98,75042.39,0.66,0.08767,6e-05,11.77043]
[1776366066959,37.98,75042.39,0.66,0.08767,6e-05,11.77043]
[1776366067056,37.98,75042.39,0.66,0.08767,6e-05,11.77043]
[1776366067199,37.98,75042.39,0.66,0.08767,6e-05,11.77043]
[1776366067325,37.98,75042.39,0.66,0.08767,6e-05,11.77043]
[1776366067348,37.98,75042.39,0.66,0.08767,6e-05,11.77043]
[1776366067657,37.98,75062.37,0.66,0.0888,6e-05,11.88702]
[1776366067980,37.98,75062.37,0.66,0.0888,6e-05,11.88702]
[1776366068113,37.98,75062.37,0.66,0.0888,6e-05,11.8865]
[1776366069207,37.98,75062.37,0.66,0.0888,6e-05,11.8865]
[1776366070164,37.98,75067.78,0.66,0.0891,6e-05,11.91769]
[1776366070817,37.98,75067.78,0.66,0.0891,6e-05,11.91769]
[1776366074895,37.97,75067.71,0.66,0.08909,6e-05,11.91655]
[1776366074943,37.97,75070.19,0.66,0.08923,6e-05,11.93075]
[1776366077238,37.97,75070.97,0.66,0.08927,6e-05,11.93513]
[1776366077280,37.97,75070.97,0.66,0.08927,6e-05,11.93513]
[1776366078204,37.97,75059.35,0.66,0.0886,6e-05,11.86582]
[1776366083218,37.97,75047.96,0.66,0.08792,6e-05,11.79683]
[1776366085089,37.97,75045.97,0.66,0.08781,6e-05,11.78484]
[1776366085232,37.97,75045.97,0.66,0.0878,6e-05,11.78447]
[1776366090267,37.96,75043.61,0.66,0.08765,6e-05,11.76873]
[1776366095302,37.96,75044.63,0.66,0.08767,6e-05,11.76952]
[1776366100337,37.96,75045.0,0.66,0.08767,6e-05,11.76993]
[1776366101188,37.96,75045.0,0.66,0.08767,6e-05,11.76993]
[1776366101217,37.96,75045.0,0.66,0.08767,6e-05,11.76993]
[1776366102351,37.96,75033.37,0.66,0.08701,6e-05,11.70147]
[1776366106867,37.95,75019.71,0.66,0.08623,6e-05,11.62118]
[1776366109401,37.95,75009.41,0.66,0.08565,6e-05,11.56118]
[1776366114820,37.95,75012.42,0.66,0.08582,6e-05,11.57848]
[1776366117790,37.95,75028.28,0.66,0.0867,6e-05,11.67024]
[1776366123501,37.95,75030.63,0.66,0.08682,6e-05,11.68211]
[1776366127040,37.95,75033.02,0.66,0.08694,6e-05,11.69526]
[1776366127278,37.95,75033.02,0.66,0.08694,6e-05,11.69526]
[1776366127531,37.95,75032.47,0.66,0.08691,6e-05,11.69206]
[1776366132562,37.95,75035.98,0.66,0.0871,6e-05,11.71088]
[1776366135540,37.94,75037.22,0.66,0.08716,6e-05,11.71755]
[1776366135797,37.94,75037.22,0.66,0.08716,6e-05,11.71755]
[1776366139734,37.94,75035.29,0.66,0.08704,6e-05,11.7052]
[1776366139759,37.94,75035.29,0.66,0.08704,6e-05,11.7052]
[1776366140412,37.94,75032.07,0.66,0.08686,6e-05,11.68619]
[1776366142075,37.94,75030.45,0.66,0.08676,6e-05,11.67629]
[1776366142692,37.94,75030.45,0.66,0.08676,6e-05,11.67629]
[1776366144130,37.94,75028.21,0.66,0.08663,6e-05,11.66282]
[1776366148198,37.94,75026.84,0.66,0.08655,6e-05,11.65413]
[1776366151688,37.94,75030.59,0.66,0.08675,6e-05,11.6754]
[1776366151728,37.94,75034.93,0.66,0.08697,6e-05,11.69716]
[1776366154309,37.94,75038.82,0.66,0.08719,6e-05,11.71942]
[1776366154859,37.94,75045.08,0.66,0.08754,6e-05,11.75572]
[1776366157789,37.94,75047.3,0.66,0.08766,6e-05,11.76812]
[1776366157847,37.94,75045.95,0.66,0.08758,6e-05,11.75992]
[1776366162847,37.93,75042.39,0.66,0.08737,6e-05,11.73793]
[1776366163281,37.93,75038.98,0.66,0.08717,6e-05,11.71776]
[1776366163359,37.93,75038.98,0.66,0.08717,6e-05,11.71776]
[1776366164025,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366164474,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366164532,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366164802,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366164874,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366164972,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366164996,37.93,75029.86,0.66,0.08665,6e-05,11.66434]
[1776366165795,37.93,75023.51,0.66,0.08629,6e-05,11.627]
[1776366165830,37.93,75023.51,0.66,0.08629,6e-05,11.627]
[1776366165960,37.93,75022.84,0.66,0.08625,6e-05,11.623]
[1776366166548,37.93,75022.84,0.66,0.08625,6e-05,11.623]
[1776366168559,37.93,75023.96,0.66,0.08632,6e-05,11.62941]
[1776366170563,37.93,75021.6,0.66,0.08618,6e-05,11.61537]
[1776366175371,37.93,75023.35,0.66,0.08627,6e-05,11.6251]
[1776366175720,37.93,75023.35,0.66,0.08627,6e-05,11.6251]
[1776366175874,37.93,75023.35,0.66,0.08627,6e-05,11.6251]
[1776366176882,37.93,75038.2,0.66,0.08711,6e-05,11.71149]
[1776366182016,37.93,75036.97,0.66,0.08703,6e-05,11.7035]
[1776366186471,37.93,75035.79,0.66,0.08696,6e-05,11.69571]
[1776366187175,37.93,75036.44,0.66,0.08699,6e-05,11.69912]
[1776366188014,37.93,75036.44,0.66,0.08699,6e-05,11.69912]
[1776366188903,37.93,75038.07,0.66,0.08708,6e-05,11.70843]
[1776366190699,37.93,75037.88,0.66,0.08706,6e-05,11.70692]
[1776366192989,37.93,75032.12,0.66,0.08674,6e-05,11.67304]
[1776366197028,37.92,75028.0,0.66,0.0865,6e-05,11.64865]
[1776366198029,37.92,75026.17,0.66,0.0864,6e-05,11.63784]
[1776366200398,37.92,75025.29,0.66,0.08635,6e-05,11.63259]
[1776366200676,37.92,75025.29,0.66,0.08635,6e-05,11.63259]
[1776366201051,37.92,75025.0,0.66,0.08633,6e-05,11.63085]
[1776366201399,37.92,75025.0,0.66,0.08633,6e-05,11.63085]
[1776366201632,37.92,75025.0,0.66,0.08633,6e-05,11.63085]
[1776366202044,37.92,75025.0,0.66,0.08633,6e-05,11.63085]
[1776366202939,37.92,75029.5,0.66,0.08658,6e-05,11.65695]
[1776366203143,37.92,75034.82,0.66,0.08688,6e-05,11.68794]
[1776366203206,37.92,75034.82,0.66,0.08688,6e-05,11.68794]
[1776366203302,37.92,75034.82,0.66,0.08688,6e-05,11.68794]
[1776366203390,37.92,75034.82,0.66,0.08688,6e-05,11.68794]
[1776366203421,37.92,75034.82,0.66,0.08688,6e-05,11.68794]
[1776366203481,37.92,75034.82,0.66,0.08688,6e-05,11.68794]
[1776366204072,37.92,75039.66,0.66,0.08715,6e-05,11.71585]
[1776366205187,37.92,75044.5,0.66,0.08742,6e-05,11.7439]
[1776366206085,37.92,75045.66,0.66,0.08749,6e-05,11.75045]
[1776366211124,37.92,75050.61,0.66,0.08773,6e-05,11.7749]
[1776366216159,37.92,75047.94,0.66,0.08757,6e-05,11.7581]
[1776366219674,37.92,75048.03,0.66,0.08757,6e-05,11.75815]
[1776366220069,37.92,75066.64,0.66,0.08863,6e-05,11.86655]
[1776366221637,37.92,75066.64,0.66,0.08863,6e-05,11.86655]
[1776366221656,37.92,75076.47,0.66,0.08919,6e-05,11.92383]
[1776366223057,37.92,75076.47,0.66,0.08919,6e-05,11.92383]
[1776366227416,37.91,75070.19,0.66,0.0888,6e-05,11.88463]
[1776366227577,37.91,75070.19,0.66,0.0888,6e-05,11.88463]
[1776366227668,37.91,75059.66,0.66,0.08819,6e-05,11.82242]
[1776366231077,37.91,75054.04,0.66,0.08787,6e-05,11.78891]
[1776366234244,37.91,75055.96,0.66,0.08797,6e-05,11.79909]
[1776366234299,37.91,75052.46,0.66,0.08777,6e-05,11.77834]
[1776366238683,37.91,75045.59,0.66,0.08737,6e-05,11.73755]
[1776366243861,37.91,75037.35,0.66,0.0869,6e-05,11.68882]
[1776366243941,37.91,75036.97,0.66,0.08687,6e-05,11.6865]
[1776366249389,37.9,75039.04,0.66,0.08699,6e-05,11.698]
[1776366253000,37.9,75035.7,0.66,0.08679,6e-05,11.67832]
[1776366253005,37.9,75035.0,0.66,0.08675,6e-05,11.67415]
[1776366254000,37.9,75035.0,0.66,0.08675,6e-05,11.67415]
[1776366254008,37.9,75035.0,0.66,0.08675,6e-05,11.67415]
[1776366254101,37.9,75030.58,0.66,0.0865,6e-05,11.64828]
[1776366255558,37.9,75030.58,0.66,0.0865,6e-05,11.64828]
[1776366255570,37.9,75020.61,0.66,0.08594,6e-05,11.59029]
[1776366257450,37.9,75010.58,0.66,0.08539,6e-05,11.53227]
[1776366259372,37.9,75002.86,0.66,0.08496,6e-05,11.48776]
[1776366259469,37.9,75006.21,0.66,0.08515,6e-05,11.50736]
[1776366260290,37.9,75006.21,0.66,0.08515,6e-05,11.50736]
[1776366260470,37.91,75006.21,0.66,0.08515,6e-05,11.50751]
[1776366264882,37.91,74999.99,0.66,0.08481,6e-05,11.472]
[1776366264889,37.91,74999.71,0.66,0.08479,6e-05,11.47059]
[1776366266328,37.91,75006.16,0.66,0.08515,6e-05,11.50809]
[1776366267079,37.91,75005.71,0.66,0.08513,6e-05,11.50572]
[1776366270283,37.91,75002.32,0.66,0.08495,6e-05,11.48651]
[1776366270305,37.91,75002.32,0.66,0.08495,6e-05,11.48651]
[1776366270334,37.91,75002.32,0.66,0.08495,6e-05,11.48651]
[1776366270337,37.91,75002.32,0.66,0.08495,6e-05,11.48651]
[1776366275727,37.91,74996.15,0.66,0.08459,6e-05,11.4483]
[1776366278250,37.91,74995.91,0.66,0.08458,6e-05,11.44727]
[1776366280471,37.91,74994.83,0.66,0.08452,6e-05,11.44121]
[1776366280852,37.91,74994.83,0.66,0.08452,6e-05,11.44121]
[1776366280901,37.91,74996.16,0.66,0.0846,6e-05,11.44925]
[1776366282730,37.91,75011.01,0.66,0.08543,6e-05,11.5354]
[1776366288370,37.91,75011.51,0.66,0.08546,6e-05,11.53836]
[1776366288764,37.91,75011.51,0.66,0.08546,6e-05,11.53836]
[1776366290476,37.91,75008.93,0.66,0.08531,6e-05,11.5235]
[1776366290689,37.91,75006.08,0.66,0.08515,6e-05,11.50707]
[1776366295868,37.91,75004.56,0.66,0.08507,6e-05,11.49876]
[1776366296735,37.91,75004.56,0.66,0.08507,6e-05,11.49876]
[1776366296762,37.91,74999.89,0.66,0.08482,6e-05,11.47183]
[1776366300025,37.91,74974.72,0.66,0.08343,5e-05,11.32731]
[1776366304133,37.91,74960.88,0.66,0.08268,5e-05,11.24787]
[1776366308473,37.91,74965.67,0.66,0.08292,5e-05,11.27408]
[1776366309675,37.91,74965.67,0.66,0.08292,5e-05,11.27373]
[1776366313190,37.91,74981.6,0.66,0.08378,6e-05,11.36345]
[1776366314299,37.91,74981.6,0.66,0.08378,6e-05,11.36345]
[1776366315561,37.91,74979.76,0.66,0.08367,5e-05,11.35243]
[1776366316027,37.91,74991.0,0.66,0.08429,6e-05,11.41712]
[1776366317373,37.91,74991.0,0.66,0.08429,6e-05,11.417]
[1776366318115,37.91,74991.0,0.66,0.08429,6e-05,11.417]
[1776366326985,37.9,74986.96,0.66,0.08405,6e-05,11.39203]
[1776366332016,37.91,74986.94,0.66,0.08404,6e-05,11.38989]
[1776366337050,37.91,74988.94,0.66,0.08416,6e-05,11.40259]
[1776366339571,37.91,74992.62,0.66,0.08437,6e-05,11.42402]
[1776366339579,37.91,74992.62,0.66,0.08437,6e-05,11.42402]
[1776366340071,37.91,74996.34,0.66,0.08458,6e-05,11.44588]
[1776366341626,37.91,74999.25,0.66,0.08474,6e-05,11.46284]
[1776366341639,37.91,74999.25,0.66,0.08474,6e-05,11.46284]
[1776366342086,37.91,74997.04,0.66,0.08462,6e-05,11.45018]
[1776366343259,37.91,74997.04,0.66,0.08462,6e-05,11.45018]
[1776366343295,37.91,74997.04,0.66,0.08462,6e-05,11.45018]
[1776366344102,37.91,74996.71,0.66,0.0846,6e-05,11.44851]
[1776366348148,37.91,74986.26,0.66,0.08403,6e-05,11.38886]
[1776366353168,37.91,74988.61,0.66,0.08417,6e-05,11.40334]
[1776366355836,37.91,74996.86,0.66,0.08463,6e-05,11.45136]
[1776366361224,37.91,74982.76,0.66,0.08386,6e-05,11.37116]
[1776366364657,37.92,74984.2,0.66,0.08395,6e-05,11.37988]
[1776366364966,37.92,74984.2,0.66,0.08395,6e-05,11.37988]
[1776366366260,37.91,74961.73,0.66,0.08271,5e-05,11.25018]
[1776366366619,37.91,74961.73,0.66,0.08271,5e-05,11.25018]
[1776366366663,37.91,74961.73,0.66,0.08271,5e-05,11.25018]
[1776366368215,37.91,74962.0,0.66,0.08272,5e-05,11.25136]
[1776366368240,37.91,74962.0,0.66,0.08272,5e-05,11.25136]
[1776366368256,37.91,74962.0,0.66,0.08272,5e-05,11.25136]
[1776366368260,37.91,74962.0,0.66,0.08272,5e-05,11.25136]
[1776366368282,37.91,74962.0,0.66,0.08272,5e-05,11.25136]
[1776366368282,37.91,74965.5,0.66,0.08291,5e-05,11.27102]
[1776366368583,37.91,74965.5,0.66,0.08291,5e-05,11.27102]
[1776366369238,37.91,74965.5,0.66,0.08291,5e-05,11.27102]
[1776366369289,37.91,74966.02,0.66,0.08293,5e-05,11.27361]
[1776366369862,37.91,74966.02,0.66,0.08293,5e-05,11.27361]
[1776366370246,37.91,74966.02,0.66,0.08293,5e-05,11.27361]
[1776366370254,37.91,74966.02,0.66,0.08293,5e-05,11.27361]
[1776366370290,37.91,74968.26,0.66,0.08305,5e-05,11.28604]
[1776366370297,37.91,74968.26,0.66,0.08305,5e-05,11.28604]
[1776366372272,37.91,74970.97,0.66,0.08319,5e-05,11.30116]
[1776366377294,37.91,74971.39,0.66,0.0832,5e-05,11.3019]
[1776366380370,37.91,74962.8,0.66,0.08272,5e-05,11.25115]
[1776366380921,37.91,74962.8,0.66,0.08272,5e-05,11.25115]
[1776366380949,37.91,74962.8,0.66,0.08272,5e-05,11.25115]
[1776366380980,37.91,74962.8,0.66,0.08272,5e-05,11.25115]
[1776366381050,37.91,74957.76,0.66,0.08244,5e-05,11.222]
[1776366382358,37.9,74957.76,0.66,0.08244,5e-05,11.22174]
[1776366382399,37.9,74957.76,0.66,0.08244,5e-05,11.22174]
[1776366382436,37.9,74957.76,0.66,0.08244,5e-05,11.22174]
[1776366382469,37.9,74957.76,0.66,0.08244,5e-05,11.22174]
[1776366382566,37.9,74945.99,0.66,0.0818,5e-05,11.15427]
[1776366384417,37.9,74945.99,0.66,0.08179,5e-05,11.15412]
[1776366385320,37.9,74941.97,0.66,0.08158,5e-05,11.13097]
[1776366386034,37.9,74941.97,0.66,0.08158,5e-05,11.13097]
[1776366386430,37.9,74942.73,0.66,0.08162,5e-05,11.1353]
[1776366386449,37.9,74942.73,0.66,0.08162,5e-05,11.1353]
[1776366386457,37.9,74943.42,0.66,0.08165,5e-05,11.13912]
[1776366388461,37.9,74943.42,0.66,0.08165,5e-05,11.13901]
[1776366389259,37.9,74949.42,0.66,0.08197,5e-05,11.17296]
[1776366390484,37.9,74950.5,0.66,0.08203,5e-05,11.17912]
[1776366390498,37.9,74950.5,0.66,0.08203,5e-05,11.17912]
[1776366392517,37.9,74952.14,0.66,0.0821,5e-05,11.18506]
[1776366392531,37.9,74952.14,0.66,0.0821,5e-05,11.18506]
[1776366392572,37.9,74952.14,0.66,0.0821,5e-05,11.1849]
[1776366394559,37.9,74952.14,0.66,0.08209,5e-05,11.18474]
[1776366395297,37.9,74951.08,0.66,0.08203,5e-05,11.17827]
[1776366396047,37.9,74951.08,0.66,0.08203,5e-05,11.17827]
[1776366396070,37.9,74939.03,0.66,0.08138,5e-05,11.10954]
[1776366396654,37.9,74939.03,0.66,0.08138,5e-05,11.10954]
[1776366396771,37.9,74939.03,0.66,0.08138,5e-05,11.10954]
[1776366396883,37.9,74939.03,0.66,0.08138,5e-05,11.10954]
[1776366396961,37.9,74935.69,0.66,0.0812,5e-05,11.09051]
[1776366398021,37.9,74935.69,0.66,0.0812,5e-05,11.09051]
[1776366398124,37.9,74929.05,0.66,0.08085,5e-05,11.05277]
[1776366398556,37.9,74929.05,0.66,0.08085,5e-05,11.05277]
[1776366398661,37.9,74922.42,0.66,0.08049,5e-05,11.01521]
[1776366403058,37.9,74917.85,0.66,0.08025,5e-05,10.98971]
[1776366403155,37.9,74920.88,0.66,0.08041,5e-05,11.00702]
[1776366406932,37.9,74921.22,0.66,0.08043,5e-05,11.0092]
[1776366407106,37.9,74926.61,0.66,0.08072,5e-05,11.03982]
[1776366408008,37.9,74926.61,0.66,0.08072,5e-05,11.03982]
[1776366408071,37.9,74926.13,0.66,0.0807,5e-05,11.03711]
[1776366412078,37.9,74937.41,0.66,0.0813,5e-05,11.10115]
[1776366414228,37.9,74937.41,0.66,0.0813,5e-05,11.10107]
[1776366415467,37.9,74936.9,0.66,0.08127,5e-05,11.09802]
[1776366417238,37.9,74935.49,0.66,0.0812,5e-05,11.08994]
[1776366417308,37.9,74922.79,0.66,0.08052,5e-05,11.01777]
[1776366417977,37.9,74910.9,0.66,0.07988,5e-05,10.95049]
[1776366419301,37.9,74910.9,0.66,0.07988,5e-05,10.95049]
[1776366419372,37.9,74907.72,0.66,0.07971,5e-05,10.93245]
[1776366420198,37.9,74907.72,0.66,0.07971,5e-05,10.93245]
[1776366420214,37.9,74907.15,0.66,0.07968,5e-05,10.92923]
[1776366422162,37.9,74907.15,0.66,0.07968,5e-05,10.92902]
[1776366422180,37.9,74913.63,0.66,0.08002,5e-05,10.96545]
[1776366423417,37.9,74913.63,0.66,0.08002,5e-05,10.96557]
[1776366424300,37.9,74921.56,0.66,0.08045,5e-05,11.0106]
[1776366429740,37.9,74920.03,0.66,0.08037,5e-05,11.0021]
[1776366431013,37.9,74920.03,0.66,0.08037,5e-05,11.0021]
[1776366431072,37.9,74920.03,0.66,0.08037,5e-05,11.0021]
[1776366431108,37.9,74916.27,0.66,0.08017,5e-05,10.98087]
[1776366432058,37.9,74916.27,0.66,0.08017,5e-05,10.98087]
[1776366435550,37.9,74908.62,0.66,0.07976,5e-05,10.93795]
[1776366435672,37.9,74908.62,0.66,0.07976,5e-05,10.93795]
[1776366444847,37.91,74902.16,0.66,0.07944,5e-05,10.90301]
[1776366448874,37.91,74916.44,0.66,0.0802,5e-05,10.98412]
[1776366453909,37.91,74920.86,0.66,0.08041,5e-05,11.00589]
[1776366455284,37.91,74920.86,0.66,0.08041,5e-05,11.00589]
[1776366460957,37.91,74926.21,0.66,0.0807,5e-05,11.03607]
[1776366465995,37.91,74929.69,0.66,0.08088,5e-05,11.05569]
[1776366471030,37.91,74928.07,0.66,0.0808,5e-05,11.04643]
[1776366476070,37.91,74933.04,0.66,0.08106,5e-05,11.07455]
[1776366481105,37.9,74939.3,0.66,0.0814,5e-05,11.10998]
[1776366481986,37.9,74939.3,0.66,0.0814,5e-05,11.10998]
[1776366483330,37.9,74939.25,0.66,0.08139,5e-05,11.10963]
[1776366485151,37.9,74933.85,0.66,0.0811,5e-05,11.07881]
[1776366491176,37.9,74930.22,0.66,0.08091,5e-05,11.05809]
[1776366496215,37.9,74925.45,0.66,0.08065,5e-05,11.03112]
[1776366497073,37.9,74925.45,0.66,0.08065,5e-05,11.03112]
[1776366498802,37.9,74916.09,0.66,0.08015,5e-05,10.97818]
[1776366498860,37.9,74916.09,0.66,0.08015,5e-05,10.97818]
[1776366499232,37.91,74912.75,0.66,0.07998,5e-05,10.95941]
[1776366500843,37.91,74910.42,0.66,0.07985,5e-05,10.94638]
[1776366500917,37.91,74910.42,0.66,0.07985,5e-05,10.94638]
[1776366501245,37.9,74904.96,0.66,0.07956,5e-05,10.91532]
[1776366501626,37.9,74904.96,0.66,0.07956,5e-05,10.91532]
[1776366501678,37.9,74904.96,0.66,0.07956,5e-05,10.91532]
[1776366501697,37.9,74904.96,0.66,0.07956,5e-05,10.91532]
[1776366502047,37.9,74904.96,0.66,0.07956,5e-05,10.91532]
[1776366503201,37.9,74906.95,0.66,0.07967,5e-05,10.92637]
[1776366503301,37.9,74918.6,0.66,0.08029,5e-05,10.99245]
[1776366504945,37.91,74918.6,0.66,0.08029,5e-05,10.99257]
[1776366505373,37.91,74918.6,0.66,0.08029,5e-05,10.99257]
[1776366511316,37.91,74919.75,0.66,0.08033,5e-05,10.99611]
[1776366516351,37.91,74917.81,0.66,0.08023,5e-05,10.98531]
[1776366519372,37.91,74931.18,0.66,0.08094,5e-05,11.06105]
[1776366524409,37.91,74925.21,0.66,0.08062,5e-05,11.02689]
[1776366524798,37.91,74925.21,0.66,0.08062,5e-05,11.02689]
[1776366526333,37.91,74925.98,0.66,0.08066,5e-05,11.03125]
[1776366528022,37.91,74927.36,0.66,0.08074,5e-05,11.03908]
[1776366532864,37.91,74931.56,0.66,0.08096,5e-05,11.06277]
[1776366533532,37.91,74931.56,0.66,0.08096,5e-05,11.06277]
[1776366534496,37.9,74931.91,0.66,0.08098,5e-05,11.06473]
[1776366539514,37.91,74924.42,0.66,0.08058,5e-05,11.02232]
[1776366544548,37.91,74926.39,0.66,0.08069,5e-05,11.03376]
[1776366546302,37.91,74926.39,0.66,0.08069,5e-05,11.03376]
[1776366546649,37.91,74924.3,0.66,0.08058,5e-05,11.02201]
[1776366552326,37.91,74919.64,0.66,0.08033,5e-05,10.99594]
[1776366552372,37.91,74919.64,0.66,0.08033,5e-05,10.99594]
[1776366553934,37.91,74913.46,0.66,0.08,5e-05,10.96114]
[1776366553996,37.91,74913.46,0.66,0.08,5e-05,10.96114]
[1776366554557,37.91,74909.69,0.66,0.0798,5e-05,10.94011]
[1776366555919,37.91,74909.69,0.66,0.0798,5e-05,10.94011]
[1776366555983,37.91,74909.69,0.66,0.0798,5e-05,10.94011]
[1776366556372,37.91,74909.69,0.66,0.0798,5e-05,10.94011]
[1776366556446,37.91,74907.55,0.66,0.07969,5e-05,10.92834]
[1776366561667,37.91,74918.06,0.66,0.08026,5e-05,10.98822]
[1776366566703,37.91,74921.5,0.66,0.08044,5e-05,11.00777]
[1776366571738,37.91,74926.47,0.66,0.08069,5e-05,11.03261]
[1776366577217,37.91,74922.76,0.66,0.08049,5e-05,11.01153]
[1776366577298,37.91,74913.15,0.66,0.07997,5e-05,10.95717]
[1776366582436,37.91,74907.58,0.66,0.07968,5e-05,10.92609]
[1776366582490,37.91,74907.58,0.66,0.07968,5e-05,10.92609]
[1776366583330,37.91,74907.12,0.66,0.07966,5e-05,10.92373]
[1776366588460,37.91,74903.66,0.66,0.07948,5e-05,10.90469]
[1776366591065,37.91,74903.63,0.66,0.07948,5e-05,10.90489]
[1776366591075,37.91,74903.63,0.66,0.07948,5e-05,10.90489]
[1776366592602,37.91,74904.04,0.66,0.07951,5e-05,10.90743]
[1776366594654,37.91,74902.22,0.66,0.07941,5e-05,10.89741]
[1776366597144,37.91,74900.31,0.66,0.07932,5e-05,10.88692]
[1776366597154,37.91,74900.31,0.66,0.07932,5e-05,10.88692]
[1776366600320,37.91,74916.05,0.66,0.08015,5e-05,10.97618]
[1776366605978,37.91,74916.13,0.66,0.08016,5e-05,10.97659]
[1776366612023,37.91,74913.53,0.66,0.08002,5e-05,10.96201]
[1776366617056,37.91,74913.55,0.66,0.08002,5e-05,10.96223]
[1776366622090,37.91,74913.23,0.66,0.08001,5e-05,10.96037]
[1776366627125,37.91,74913.13,0.66,0.08,5e-05,10.95997]
[1776366632161,37.91,74914.39,0.66,0.08005,5e-05,10.964]
[1776366636160,37.91,74909.94,0.66,0.07981,5e-05,10.93906]
[1776366639415,37.91,74902.74,0.66,0.07944,5e-05,10.89863]
[1776366644425,37.92,74896.54,0.66,0.07911,5e-05,10.86442]
[1776366647677,37.92,74885.44,0.66,0.07854,5e-05,10.8029]
[1776366647686,37.92,74885.44,0.66,0.07854,5e-05,10.8029]
[1776366650860,37.92,74875.79,0.66,0.07804,5e-05,10.74968]
[1776366650897,37.92,74875.79,0.66,0.07804,5e-05,10.74968]
[1776366653830,37.92,74872.19,0.66,0.07786,5e-05,10.72988]
[1776366654567,37.92,74875.55,0.66,0.07803,5e-05,10.74872]
[1776366654833,37.92,74875.55,0.66,0.07803,5e-05,10.74872]
[1776366654845,37.92,74875.55,0.66,0.07803,5e-05,10.74872]
[1776366655322,37.92,74875.55,0.66,0.07803,5e-05,10.74873]
[1776366655860,37.92,74875.55,0.66,0.07803,5e-05,10.74873]
[1776366656523,37.92,74875.55,0.66,0.07803,5e-05,10.74873]
[1776366656624,37.92,74879.46,0.66,0.07824,5e-05,10.77064]
[1776366657931,37.92,74879.46,0.66,0.07824,5e-05,10.77064]
[1776366663414,37.92,74883.9,0.66,0.07847,5e-05,10.79545]
[1776366664211,37.92,74883.84,0.66,0.07847,5e-05,10.79548]
[1776366668213,37.92,74874.64,0.66,0.07799,5e-05,10.74391]
[1776366670208,37.92,74874.99,0.66,0.078,5e-05,10.74486]
[1776366670432,37.92,74874.99,0.66,0.078,5e-05,10.74486]
[1776366672262,37.92,74872.23,0.66,0.07785,5e-05,10.72909]
[1776366672447,37.92,74869.17,0.66,0.07769,5e-05,10.71168]
[1776366675841,37.92,74869.13,0.66,0.07768,5e-05,10.71068]
[1776366678367,37.91,74868.36,0.66,0.07763,5e-05,10.70586]
[1776366678614,37.91,74867.48,0.66,0.07758,5e-05,10.70045]
[1776366679237,37.91,74867.48,0.66,0.07758,5e-05,10.70045]
[1776366680205,37.91,74867.48,0.66,0.07758,5e-05,10.70045]
[1776366680414,37.91,74867.48,0.66,0.07758,5e-05,10.70045]
[1776366680518,37.91,74870.72,0.66,0.07775,5e-05,10.71832]
[1776366682447,37.91,74871.06,0.66,0.07776,5e-05,10.7197]
[1776366682484,37.91,74871.06,0.66,0.07776,5e-05,10.7197]
[1776366682542,37.91,74870.67,0.66,0.07774,5e-05,10.71725]
[1776366684475,37.91,74870.67,0.66,0.07774,5e-05,10.71698]
[1776366684576,37.91,74871.8,0.66,0.07779,5e-05,10.72304]
[1776366685235,37.91,74871.8,0.66,0.07779,5e-05,10.72304]
[1776366685278,37.91,74871.8,0.66,0.07779,5e-05,10.72304]
[1776366685537,37.91,74871.8,0.66,0.07779,5e-05,10.72304]
[1776366688542,37.91,74875.96,0.66,0.078,5e-05,10.74545]
[1776366690558,37.91,74876.73,0.66,0.07804,5e-05,10.74954]
[1776366696616,37.91,74878.1,0.66,0.0781,5e-05,10.7546]
[1776366698676,37.91,74879.0,0.66,0.07814,5e-05,10.75974]
[1776366708700,37.91,74887.4,0.66,0.07859,5e-05,10.80757]
[1776366712858,37.91,74884.22,0.66,0.07843,5e-05,10.78993]
[1776366712894,37.91,74884.22,0.66,0.07843,5e-05,10.78993]
[1776366714453,37.91,74884.15,0.66,0.07842,5e-05,10.78954]
[1776366714929,37.91,74884.65,0.66,0.07845,5e-05,10.79241]
[1776366715108,37.91,74884.65,0.66,0.07845,5e-05,10.79241]
[1776366716968,37.91,74884.93,0.66,0.07847,5e-05,10.79411]
[1776366717506,37.91,74884.93,0.66,0.07847,5e-05,10.79411]
[1776366720197,37.91,74879.46,0.66,0.07818,5e-05,10.76366]
[1776366721080,37.91,74879.3,0.66,0.07817,5e-05,10.76287]
[1776366721181,37.91,74879.3,0.66,0.07817,5e-05,10.76287]
[1776366721262,37.91,74876.79,0.66,0.07804,5e-05,10.74854]
[1776366722846,37.91,74876.79,0.66,0.07804,5e-05,10.74854]
[1776366725145,37.91,74872.92,0.66,0.07783,5e-05,10.72616]
[1776366725544,37.91,74872.92,0.66,0.07783,5e-05,10.72616]
[1776366725645,37.91,74872.93,0.66,0.07783,5e-05,10.726]
[1776366727157,37.91,74872.93,0.66,0.07783,5e-05,10.72578]
[1776366727253,37.91,74871.66,0.66,0.07776,5e-05,10.71846]
[1776366732320,37.91,74864.45,0.66,0.07738,5e-05,10.67756]
[1776366732421,37.91,74854.88,0.66,0.07688,5e-05,10.62393]
[1776366733296,37.91,74854.88,0.66,0.07688,5e-05,10.62393]
[1776366738316,37.91,74845.74,0.66,0.07641,5e-05,10.57276]
[1776366738901,37.91,74837.69,0.66,0.07599,5e-05,10.52809]
[1776366739518,37.91,74837.69,0.66,0.07599,5e-05,10.52809]
[1776366739555,37.91,74825.04,0.66,0.07535,5e-05,10.4581]
[1776366744339,37.91,74837.68,0.66,0.076,5e-05,10.52857]
[1776366745235,37.91,74837.68,0.66,0.076,5e-05,10.52857]
[1776366749733,37.91,74836.28,0.66,0.07593,5e-05,10.52088]
[1776366755037,37.91,74839.52,0.66,0.07607,5e-05,10.53546]
[1776366757827,37.91,74839.5,0.66,0.07607,5e-05,10.53524]
[1776366758060,37.91,74837.46,0.66,0.07596,5e-05,10.52389]
[1776366759866,37.91,74834.78,0.66,0.07583,5e-05,10.50901]
[1776366759883,37.91,74834.78,0.66,0.07583,5e-05,10.50901]
[1776366760074,37.91,74834.78,0.66,0.07583,5e-05,10.50899]
[1776366765110,37.91,74831.92,0.66,0.07568,5e-05,10.49312]
[1776366766702,37.91,74831.92,0.66,0.07568,5e-05,10.49312]
[1776366767398,37.91,74833.06,0.66,0.07574,5e-05,10.49942]
[1776366767748,37.91,74814.17,0.66,0.07478,5e-05,10.3951]
[1776366767921,37.91,74814.17,0.66,0.07478,5e-05,10.3951]
[1776366768258,37.91,74814.17,0.66,0.07478,5e-05,10.3951]
[1776366768483,37.91,74814.17,0.66,0.07478,5e-05,10.3951]
[1776366768687,37.91,74800.56,0.66,0.07409,5e-05,10.32043]
[1776366770440,37.91,74802.27,0.66,0.07418,5e-05,10.33008]
[1776366770513,37.91,74804.18,0.66,0.07428,5e-05,10.34082]
[1776366776194,37.91,74806.54,0.66,0.07441,5e-05,10.35522]
[1776366778052,37.91,74806.08,0.66,0.07439,5e-05,10.35292]
[1776366778102,37.91,74806.08,0.66,0.07439,5e-05,10.35292]
[1776366778113,37.91,74806.08,0.66,0.07439,5e-05,10.35292]
[1776366778115,37.91,74806.08,0.66,0.07439,5e-05,10.35292]
[1776366778161,37.91,74806.08,0.66,0.07439,5e-05,10.35292]
[1776366778299,37.91,74806.08,0.66,0.07439,5e-05,10.35292]
[1776366780903,37.91,74808.21,0.66,0.0745,5e-05,10.36529]
[1776366785924,37.92,74820.15,0.66,0.07512,5e-05,10.43173]
[1776366786048,37.92,74820.15,0.66,0.07512,5e-05,10.43173]
[1776366786060,37.92,74820.15,0.66,0.07512,5e-05,10.43173]
[1776366786397,37.92,74820.15,0.66,0.07512,5e-05,10.43173]
[1776366786400,37.92,74820.15,0.66,0.07512,5e-05,10.43173]
[1776366789360,37.92,74826.39,0.66,0.07543,5e-05,10.46644]
[1776366789422,37.92,74829.02,0.66,0.07557,5e-05,10.48106]
[1776366794228,37.92,74832.18,0.66,0.07573,5e-05,10.49865]
[1776366794252,37.92,74832.18,0.66,0.07573,5e-05,10.49865]
[1776366794356,37.92,74832.18,0.66,0.07573,5e-05,10.49865]
[1776366794531,37.92,74832.18,0.66,0.07573,5e-05,10.49865]
[1776366794620,37.92,74829.06,0.66,0.07557,5e-05,10.48145]
[1776366796613,37.92,74829.06,0.66,0.07557,5e-05,10.48149]
[1776366796668,37.92,74817.21,0.66,0.07497,5e-05,10.41615]
[1776366800676,37.92,74816.09,0.66,0.07492,5e-05,10.41042]
[1776366802173,37.92,74815.86,0.66,0.07491,5e-05,10.40948]
[1776366802186,37.92,74815.86,0.66,0.07491,5e-05,10.40948]
[1776366807135,37.92,74827.32,0.66,0.0755,5e-05,10.47324]
[1776366807305,37.92,74827.32,0.66,0.0755,5e-05,10.47324]
[1776366808785,37.92,74827.55,0.66,0.07551,5e-05,10.4746]
[1776366808960,37.92,74825.47,0.66,0.07541,5e-05,10.46321]
[1776366808968,37.92,74825.47,0.66,0.07541,5e-05,10.46321]
[1776366815466,37.92,74829.19,0.66,0.07558,5e-05,10.48136]
[1776366820501,37.92,74828.31,0.66,0.07554,5e-05,10.47691]
[1776366825537,37.92,74827.87,0.66,0.07552,5e-05,10.47486]
[1776366829552,37.92,74826.26,0.66,0.07544,5e-05,10.46618]
[1776366831525,37.92,74825.69,0.66,0.07541,5e-05,10.46319]
[1776366837622,37.92,74826.55,0.66,0.07546,5e-05,10.46844]
[1776366839398,37.92,74826.55,0.66,0.07546,5e-05,10.46844]
[1776366839404,37.92,74826.55,0.66,0.07546,5e-05,10.46844]
[1776366839564,37.92,74826.55,0.66,0.07546,5e-05,10.46844]
[1776366843458,37.92,74826.77,0.66,0.07548,5e-05,10.46998]
[1776366848699,37.92,74830.88,0.66,0.07569,5e-05,10.49305]
[1776366851961,37.92,74833.17,0.66,0.07581,5e-05,10.50572]
[1776366852628,37.92,74833.17,0.66,0.07581,5e-05,10.50572]
[1776366859776,37.92,74832.64,0.66,0.07578,5e-05,10.50253]
[1776366863163,37.92,74836.19,0.66,0.07596,5e-05,10.52205]
[1776366864174,37.92,74834.09,0.66,0.07585,5e-05,10.51032]
[1776366869846,37.92,74841.31,0.66,0.07621,5e-05,10.54972]
[1776366875887,37.92,74842.37,0.66,0.07624,5e-05,10.55136]
[1776366880923,37.92,74845.58,0.66,0.07639,5e-05,10.56825]
[1776366884471,37.92,74848.98,0.66,0.07656,5e-05,10.58652]
[1776366884476,37.92,74848.98,0.66,0.07656,5e-05,10.58652]
[1776366884738,37.92,74848.98,0.66,0.07656,5e-05,10.58652]
[1776366884954,37.92,74858.99,0.66,0.07708,5e-05,10.64202]
[1776366885891,37.92,74858.99,0.66,0.07708,5e-05,10.64202]
[1776366885961,37.92,74869.21,0.66,0.07761,5e-05,10.69876]
[1776366886015,37.92,74869.21,0.66,0.07761,5e-05,10.69876]
[1776366892011,37.91,74868.54,0.66,0.07755,5e-05,10.69287]
[1776366892674,37.91,74868.54,0.66,0.07755,5e-05,10.69287]
[1776366898051,37.91,74873.24,0.66,0.07777,5e-05,10.71707]
[1776366899331,37.91,74873.24,0.66,0.07777,5e-05,10.71707]
[1776366899394,37.91,74873.17,0.66,0.07776,5e-05,10.716]
[1776366900271,37.91,74873.17,0.66,0.07776,5e-05,10.716]
[1776366900783,37.91,74873.17,0.66,0.07776,5e-05,10.716]
[1776366905578,37.9,74886.2,0.66,0.07843,5e-05,10.787]
[1776366907195,37.9,74887.61,0.66,0.0785,5e-05,10.7945]
[1776366907824,37.9,74898.65,0.66,0.07908,5e-05,10.85659]
[1776366910367,37.9,74915.83,0.66,0.07997,5e-05,10.952]
[1776366911543,37.9,74915.83,0.66,0.07997,5e-05,10.952]
[1776366911644,37.9,74919.1,0.66,0.08015,5e-05,10.97028]
[1776366913125,37.9,74919.1,0.66,0.08014,5e-05,10.97004]
[1776366913161,37.9,74919.1,0.66,0.08014,5e-05,10.96976]
[1776366917122,37.9,74918.56,0.66,0.0801,5e-05,10.96586]
[1776366917153,37.9,74918.56,0.66,0.0801,5e-05,10.96586]
[1776366919277,37.9,74914.26,0.66,0.07987,5e-05,10.94099]
[1776366920827,37.9,74914.19,0.66,0.07986,5e-05,10.94034]
[1776366920884,37.9,74914.19,0.66,0.07986,5e-05,10.94034]
[1776366920988,37.9,74913.26,0.66,0.07981,5e-05,10.93439]
[1776366923241,37.9,74918.85,0.66,0.0801,5e-05,10.96543]
[1776366923283,37.9,74926.35,0.66,0.0805,5e-05,11.008]
[1776366924448,37.9,74926.35,0.66,0.0805,5e-05,11.008]
[1776366924788,37.9,74925.16,0.66,0.08044,5e-05,11.00127]
[1776366930228,37.9,74919.46,0.66,0.08013,5e-05,10.96908]
[1776366936069,37.9,74929.88,0.66,0.08067,5e-05,11.02509]
[1776366941264,37.89,74920.89,0.66,0.08018,5e-05,10.97298]
[1776366943742,37.89,74919.51,0.66,0.0801,5e-05,10.96453]
[1776366943861,37.89,74919.51,0.66,0.0801,5e-05,10.96453]
[1776366943897,37.89,74919.51,0.66,0.0801,5e-05,10.96453]
[1776366943983,37.89,74919.47,0.66,0.08009,5e-05,10.964]
[1776366945629,37.89,74916.47,0.66,0.07993,5e-05,10.94644]
[1776366945648,37.89,74916.47,0.66,0.07993,5e-05,10.94644]
[1776366945750,37.89,74916.47,0.66,0.07993,5e-05,10.94644]
[1776366945783,37.89,74916.47,0.66,0.07993,5e-05,10.94644]
[1776366945838,37.89,74916.47,0.66,0.07993,5e-05,10.94644]
[1776366945939,37.89,74905.44,0.66,0.07934,5e-05,10.88413]
[1776366947649,37.89,74905.44,0.66,0.07934,5e-05,10.88386]
[1776366947720,37.89,74893.22,0.66,0.07869,5e-05,10.81443]
[1776366948214,37.89,74893.22,0.66,0.07869,5e-05,10.81443]
[1776366953443,37.88,74892.37,0.66,0.07862,5e-05,10.80669]
[1776366959041,37.88,74890.27,0.66,0.07849,5e-05,10.79303]
[1776366961147,37.88,74885.68,0.66,0.07824,5e-05,10.76599]
[1776366962630,37.88,74885.68,0.66,0.07823,5e-05,10.76558]
[1776366963222,37.88,74885.13,0.66,0.0782,5e-05,10.76213]
[1776366963985,37.88,74885.13,0.66,0.0782,5e-05,10.76213]
[1776366964013,37.88,74885.13,0.66,0.0782,5e-05,10.76213]
[1776366964083,37.88,74873.44,0.66,0.07759,5e-05,10.69628]
[1776366964310,37.88,74873.44,0.66,0.07759,5e-05,10.69628]
[1776366964341,37.88,74873.44,0.66,0.07759,5e-05,10.69628]
[1776366964751,37.88,74864.71,0.66,0.07713,5e-05,10.64716]
[1776366965360,37.88,74864.71,0.66,0.07713,5e-05,10.64716]
[1776366965528,37.88,74864.71,0.66,0.07713,5e-05,10.64693]
[1776366966703,37.88,74864.71,0.66,0.07713,5e-05,10.64693]
[1776366967696,37.88,74857.57,0.66,0.07676,5e-05,10.60696]
[1776366968005,37.88,74857.57,0.66,0.07676,5e-05,10.60696]
[1776366968058,37.88,74846.69,0.66,0.07619,5e-05,10.54633]
[1776366972337,37.88,74843.51,0.66,0.07603,5e-05,10.52859]
[1776366972589,37.88,74843.51,0.66,0.07603,5e-05,10.52859]
[1776366972637,37.88,74848.73,0.66,0.0763,5e-05,10.55756]
[1776366977615,37.88,74858.87,0.66,0.07682,5e-05,10.61359]
[1776366981004,37.87,74875.94,0.66,0.0777,5e-05,10.70835]
[1776366981784,37.87,74875.94,0.66,0.0777,5e-05,10.70835]
[1776366981827,37.87,74875.94,0.66,0.0777,5e-05,10.70835]
[1776366984144,37.88,74887.68,0.66,0.07832,5e-05,10.77502]
[1776366985188,37.88,74888.21,0.66,0.07835,5e-05,10.77844]
[1776366986032,37.88,74888.21,0.66,0.07835,5e-05,10.77844]
[1776366986184,37.88,74886.33,0.66,0.07826,5e-05,10.76833]
[1776366986349,37.88,74886.33,0.66,0.07826,5e-05,10.76833]
[1776366988346,37.88,74883.69,0.66,0.07813,5e-05,10.75444]
[1776366992115,37.88,74880.15,0.66,0.07796,5e-05,10.73611]
[1776366992719,37.88,74881.06,0.66,0.07799,5e-05,10.73904]
[1776366993359,37.88,74881.06,0.66,0.07799,5e-05,10.73904]
[1776366996019,37.88,74870.91,0.66,0.07746,5e-05,10.68169]
[1776366996951,37.88,74865.18,0.66,0.07716,5e-05,10.64935]
[1776367002789,37.88,74866.02,0.66,0.0772,5e-05,10.65325]
[1776367007824,37.88,74860.55,0.66,0.07691,5e-05,10.62215]
[1776367012859,37.88,74860.11,0.66,0.07688,5e-05,10.61914]
[1776367017894,37.88,74863.34,0.66,0.07704,5e-05,10.63673]
[1776367022015,37.88,74863.81,0.66,0.07706,5e-05,10.639]
[1776367022131,37.88,74863.81,0.66,0.07706,5e-05,10.639]
[1776367022113,37.88,74871.06,0.66,0.07744,5e-05,10.67936]
[1776367022932,37.88,74870.82,0.66,0.07742,5e-05,10.67789]
[1776367023942,37.88,74886.06,0.66,0.07822,5e-05,10.76306]
[1776367025110,37.88,74886.06,0.66,0.07822,5e-05,10.76306]
[1776367025151,37.88,74880.53,0.66,0.07794,5e-05,10.73309]
[1776367025189,37.88,74880.53,0.66,0.07794,5e-05,10.73309]
[1776367025387,37.88,74880.53,0.66,0.07794,5e-05,10.73309]
[1776367030523,37.88,74879.32,0.66,0.0779,5e-05,10.72852]
[1776367031177,37.88,74875.23,0.66,0.07769,5e-05,10.70677]
[1776367034290,37.88,74877.09,0.66,0.07779,5e-05,10.71676]
[1776367035184,37.88,74877.09,0.66,0.07779,5e-05,10.71676]
[1776367035195,37.88,74877.99,0.66,0.07783,5e-05,10.72136]
[1776367035229,37.88,74877.99,0.66,0.07783,5e-05,10.72136]
[1776367036025,37.88,74877.99,0.66,0.07783,5e-05,10.72136]
[1776367037199,37.88,74877.92,0.66,0.07782,5e-05,10.72074]
[1776367038038,37.88,74878.01,0.66,0.07783,5e-05,10.72102]
[1776367041287,37.88,74876.13,0.66,0.07772,5e-05,10.70983]
[1776367043086,37.88,74877.19,0.66,0.07778,5e-05,10.71556]
[1776367045644,37.88,74877.9,0.66,0.07781,5e-05,10.7189]
[1776367049197,37.88,74876.21,0.66,0.07771,5e-05,10.70869]
[1776367051098,37.88,74876.89,0.66,0.07774,5e-05,10.71209]
[1776367055867,37.88,74880.47,0.66,0.0779,5e-05,10.72784]
[1776367059626,37.87,74881.23,0.66,0.07793,5e-05,10.73112]
[1776367059649,37.87,74881.23,0.66,0.07793,5e-05,10.73112]
[1776367060193,37.87,74880.82,0.66,0.0779,5e-05,10.72859]
[1776367060847,37.87,74880.82,0.66,0.0779,5e-05,10.72859]
[1776367061664,37.87,74881.71,0.66,0.07795,5e-05,10.73334]
[1776367062207,37.87,74881.71,0.66,0.07795,5e-05,10.73311]
[1776367062490,37.87,74881.71,0.66,0.07795,5e-05,10.73311]
[1776367063408,37.87,74881.88,0.66,0.07795,5e-05,10.73382]
[1776367065282,37.87,74882.14,0.66,0.07796,5e-05,10.73505]
[1776367065364,37.87,74889.9,0.66,0.07837,5e-05,10.77834]
[1776367066852,37.87,74889.9,0.66,0.07837,5e-05,10.77834]
[1776367070330,37.87,74894.36,0.66,0.07861,5e-05,10.80386]
[1776367072227,37.87,74893.93,0.66,0.07859,5e-05,10.80193]
[1776367072817,37.87,74893.76,0.66,0.07859,5e-05,10.80146]
[1776367073689,37.87,74896.22,0.66,0.07872,5e-05,10.81578]
[1776367073765,37.87,74896.22,0.66,0.07872,5e-05,10.81578]
[1776367073782,37.88,74900.25,0.66,0.07894,5e-05,10.83894]
[1776367075170,37.88,74900.25,0.66,0.07894,5e-05,10.83894]
[1776367074385,37.88,74914.28,0.66,0.07968,5e-05,10.91856]
[1776367079464,37.88,74923.06,0.66,0.08016,5e-05,10.96946]
[1776367080152,37.88,74923.06,0.66,0.08016,5e-05,10.96946]
[1776367080334,37.88,74931.27,0.66,0.08061,5e-05,11.0164]
[1776367083732,37.88,74929.38,0.66,0.08051,5e-05,11.00594]
[1776367089561,37.88,74934.08,0.66,0.08077,5e-05,11.03337]
[1776367091488,37.88,74936.75,0.66,0.08091,5e-05,11.04866]
[1776367091586,37.88,74936.4,0.66,0.08089,5e-05,11.04671]
[1776367094327,37.88,74939.22,0.66,0.08104,5e-05,11.0628]
[1776367094567,37.88,74939.22,0.66,0.08104,5e-05,11.0628]
[1776367100439,37.88,74928.06,0.66,0.08045,5e-05,10.99949]
[1776367106257,37.88,74924.55,0.66,0.08026,5e-05,10.98009]
[1776367111347,37.88,74921.43,0.66,0.0801,5e-05,10.96316]
[1776367118627,37.88,74916.4,0.66,0.07982,5e-05,10.93225]
[1776367123720,37.89,74913.87,0.66,0.07969,5e-05,10.91853]
[1776367129207,37.89,74912.63,0.66,0.07963,5e-05,10.91197]
[1776367134994,37.89,74910.24,0.66,0.07951,5e-05,10.89926]
[1776367141059,37.89,74918.37,0.66,0.07995,5e-05,10.94609]
[1776367145277,37.89,74928.27,0.66,0.08049,5e-05,11.00247]
[1776367146273,37.89,74950.39,0.66,0.08168,5e-05,11.12831]
[1776367149319,37.89,74953.87,0.66,0.08186,5e-05,11.14781]
[1776367155314,37.89,74951.59,0.66,0.08173,5e-05,11.13382]
[1776367156256,37.89,74951.33,0.66,0.08171,5e-05,11.13201]
[1776367156894,37.89,74949.31,0.66,0.0816,5e-05,11.12033]
[1776367157589,37.89,74949.31,0.66,0.0816,5e-05,11.12033]
[1776367158406,37.89,74953.93,0.66,0.08185,5e-05,11.14655]
[1776367158567,37.89,74953.93,0.66,0.08185,5e-05,11.14655]
[1776367158967,37.89,74953.93,0.66,0.08185,5e-05,11.14655]
[1776367159055,37.89,74953.93,0.66,0.08185,5e-05,11.14655]
[1776367159123,37.89,74953.93,0.66,0.08185,5e-05,11.14655]
[1776367159151,37.89,74953.93,0.66,0.08185,5e-05,11.14655]
[1776367159158,37.89,74965.49,0.66,0.08247,5e-05,11.21247]
[1776367159769,37.89,74965.49,0.66,0.08247,5e-05,11.21247]
[1776367160043,37.89,74965.49,0.66,0.08247,5e-05,11.21247]
[1776367160125,37.89,74965.49,0.66,0.08247,5e-05,11.21247]
[1776367160190,37.89,74969.78,0.66,0.08271,5e-05,11.23684]
[1776367160984,37.89,74969.78,0.66,0.08271,5e-05,11.23684]
[1776367161020,37.89,74969.78,0.66,0.08271,5e-05,11.23684]
[1776367161049,37.89,74969.78,0.66,0.08271,5e-05,11.23684]
[1776367161139,37.89,74969.78,0.66,0.08271,5e-05,11.23684]
[1776367161166,37.89,74969.78,0.66,0.08271,5e-05,11.23684]
[1776367161212,37.89,74959.06,0.66,0.08212,5e-05,11.1752]
[1776367161512,37.89,74959.06,0.66,0.08212,5e-05,11.1752]
[1776367161537,37.89,74959.06,0.66,0.08212,5e-05,11.1752]
[1776367161598,37.89,74959.06,0.66,0.08212,5e-05,11.1752]
[1776367161851,37.89,74959.06,0.66,0.08212,5e-05,11.1752]
[1776367161891,37.89,74959.06,0.66,0.08212,5e-05,11.1752]
[1776367161945,37.88,74953.31,0.66,0.0818,5e-05,11.14204]
[1776367165725,37.88,74953.32,0.66,0.0818,5e-05,11.14153]
[1776367165745,37.88,74953.32,0.66,0.0818,5e-05,11.14153]
[1776367165958,37.88,74953.26,0.66,0.0818,5e-05,11.14102]
[1776367169262,37.88,74953.49,0.66,0.0818,5e-05,11.14202]
[1776367169991,37.88,74956.1,0.66,0.08194,5e-05,11.15663]
[1776367170381,37.88,74956.1,0.66,0.08194,5e-05,11.15663]
[1776367170386,37.88,74956.1,0.66,0.08194,5e-05,11.15663]
[1776367173802,37.88,74959.06,0.66,0.08208,5e-05,11.16965]
[1776367173827,37.88,74959.06,0.66,0.08208,5e-05,11.16965]
[1776367174019,37.88,74957.23,0.66,0.08198,5e-05,11.15902]
[1776367179054,37.88,74952.51,0.66,0.08171,5e-05,11.13142]
[1776367184092,37.88,74953.65,0.66,0.08177,5e-05,11.13745]
[1776367189126,37.88,74958.93,0.66,0.08205,5e-05,11.16716]
[1776367192330,37.88,74958.82,0.66,0.08204,5e-05,11.16629]
[1776367192335,37.88,74959.99,0.66,0.08211,5e-05,11.17275]
[1776367192368,37.88,74959.99,0.66,0.08211,5e-05,11.17275]
[1776367195422,37.88,74969.31,0.66,0.08261,5e-05,11.22581]
[1776367200285,37.88,74978.41,0.66,0.0831,5e-05,11.27711]
[1776367203572,37.87,74979.61,0.66,0.08315,5e-05,11.28251]
[1776367208615,37.87,74975.94,0.66,0.08293,5e-05,11.26003]
[1776367210062,37.87,74975.37,0.66,0.0829,5e-05,11.25675]
[1776367210089,37.87,74975.37,0.66,0.0829,5e-05,11.25675]
[1776367210157,37.87,74975.37,0.66,0.0829,5e-05,11.25675]
[1776367210216,37.87,74975.37,0.66,0.0829,5e-05,11.25675]
[1776367210318,37.87,74989.06,0.66,0.08365,6e-05,11.33518]
[1776367210955,37.87,74989.06,0.66,0.08365,6e-05,11.33518]
[1776367212431,37.87,74989.06,0.66,0.08365,6e-05,11.33482]
[1776367212482,37.87,74989.06,0.66,0.08365,6e-05,11.33482]
[1776367213143,37.87,74989.06,0.66,0.08365,6e-05,11.33482]
[1776367213243,37.87,74989.06,0.66,0.08365,6e-05,11.33482]
[1776367213269,37.87,74989.06,0.66,0.08365,6e-05,11.33482]
[1776367213326,37.87,74989.06,0.66,0.08365,6e-05,11.33482]
[1776367213319,37.87,74985.7,0.66,0.08346,5e-05,11.31544]
[1776367214307,37.87,74985.7,0.66,0.08346,5e-05,11.31507]
[1776367215815,37.87,74976.25,0.66,0.08294,5e-05,11.26041]
[1776367215842,37.87,74976.25,0.66,0.08294,5e-05,11.26041]
[1776367216319,37.87,74976.25,0.66,0.08294,5e-05,11.26013]
[1776367216727,37.87,74976.25,0.66,0.08294,5e-05,11.26013]
[1776367218567,37.87,74974.41,0.66,0.08283,5e-05,11.24902]
[1776367218587,37.87,74974.41,0.66,0.08283,5e-05,11.24902]
[1776367219342,37.87,74974.4,0.66,0.08283,5e-05,11.24869]
[1776367219419,37.87,74974.4,0.66,0.08283,5e-05,11.24869]
[1776367220500,37.87,74974.02,0.66,0.0828,5e-05,11.24624]
[1776367223620,37.86,74971.99,0.66,0.08268,5e-05,11.23381]
[1776367224576,37.86,74969.8,0.66,0.08256,5e-05,11.22102]
[1776367229279,37.86,74964.85,0.66,0.08229,5e-05,11.19196]
[1776367229303,37.86,74964.85,0.66,0.08229,5e-05,11.19196]
[1776367229413,37.86,74967.55,0.66,0.08243,5e-05,11.20742]
[1776367230417,37.86,74972.06,0.66,0.08268,5e-05,11.23308]
[1776367230698,37.86,74972.06,0.66,0.08268,5e-05,11.23308]
[1776367230760,37.86,74972.06,0.66,0.08268,5e-05,11.23308]
[1776367230985,37.86,74972.06,0.66,0.08268,5e-05,11.23308]
[1776367231048,37.86,74972.06,0.66,0.08268,5e-05,11.23308]
[1776367231424,37.86,74973.55,0.66,0.08273,5e-05,11.23787]
[1776367231735,37.86,74973.55,0.66,0.08273,5e-05,11.23787]
[1776367231749,37.86,74973.55,0.66,0.08273,5e-05,11.23787]
[1776367232431,37.86,74978.77,0.66,0.08302,5e-05,11.26755]
[1776367232735,37.86,74978.77,0.66,0.08302,5e-05,11.26755]
[1776367232790,37.86,74978.77,0.66,0.08302,5e-05,11.26755]
[1776367233292,37.86,74975.95,0.66,0.08286,5e-05,11.25136]
[1776367235323,37.86,74975.95,0.66,0.08286,5e-05,11.25111]
[1776367235406,37.86,74979.47,0.66,0.08305,5e-05,11.27078]
[1776367236784,37.86,74979.47,0.66,0.08305,5e-05,11.27078]
[1776367236816,37.86,74978.6,0.66,0.083,5e-05,11.2655]
[1776367238029,37.86,74978.6,0.66,0.083,5e-05,11.2655]
[1776367238126,37.86,74977.95,0.66,0.08296,5e-05,11.26149]
[1776367238552,37.86,74977.95,0.66,0.08296,5e-05,11.26149]
[1776367239320,37.86,74977.95,0.66,0.08296,5e-05,11.26149]
[1776367239405,37.86,74974.85,0.66,0.08278,5e-05,11.24315]
[1776367243872,37.86,74968.96,0.66,0.08245,5e-05,11.20867]
[1776367249552,37.85,74969.23,0.66,0.08245,5e-05,11.20879]
[1776367254586,37.85,74970.51,0.66,0.08251,5e-05,11.21517]
[1776367259623,37.85,74971.31,0.66,0.08255,5e-05,11.21888]
[1776367265378,37.85,74979.76,0.66,0.08301,5e-05,11.26669]
[1776367266625,37.85,74967.9,0.66,0.08235,5e-05,11.19825]
[1776367267387,37.85,74954.42,0.66,0.08162,5e-05,11.121]
[1776367268238,37.85,74954.42,0.66,0.08162,5e-05,11.121]
[1776367270793,37.85,74946.14,0.66,0.08117,5e-05,11.07375]
[1776367276743,37.85,74948.5,0.66,0.08131,5e-05,11.08778]
[1776367281778,37.85,74951.15,0.66,0.08145,5e-05,11.10331]
[1776367286814,37.85,74955.72,0.66,0.0817,5e-05,11.12971]
[1776367289916,37.85,74955.34,0.66,0.08168,5e-05,11.12763]
[1776367289919,37.85,74957.27,0.66,0.08179,5e-05,11.13869]
[1776367293710,37.85,74964.94,0.66,0.08218,5e-05,11.17928]
[1776367294301,37.85,74964.94,0.66,0.08218,5e-05,11.17925]
[1776367295831,37.85,74965.93,0.66,0.08224,5e-05,11.18486]
[1776367295844,37.85,74965.93,0.66,0.08224,5e-05,11.18486]
[1776367295864,37.85,74965.93,0.66,0.08224,5e-05,11.18486]
[1776367296508,37.85,74973.33,0.66,0.08264,5e-05,11.22725]
[1776367301377,37.85,74988.73,0.66,0.08348,6e-05,11.3149]
[1776367301874,37.85,74988.73,0.66,0.08348,6e-05,11.3149]
[1776367302435,37.85,74988.09,0.66,0.08344,6e-05,11.31098]
[1776367305893,37.85,74987.98,0.66,0.08343,6e-05,11.30964]
[1776367305904,37.85,74987.98,0.66,0.08343,6e-05,11.30964]
[1776367306957,37.85,74987.98,0.66,0.08342,6e-05,11.3094]
[1776367307916,37.85,74987.98,0.66,0.08342,6e-05,11.3094]
[1776367308441,37.85,74984.31,0.66,0.08322,5e-05,11.28782]
[1776367308973,37.85,74984.31,0.66,0.08322,5e-05,11.28782]
[1776367309968,37.85,74983.98,0.66,0.0832,5e-05,11.28592]
[1776367310697,37.85,74983.98,0.66,0.0832,5e-05,11.28569]
[1776367311975,37.85,74983.98,0.66,0.08319,5e-05,11.28546]
[1776367312744,37.85,74982.47,0.66,0.08311,5e-05,11.27655]
[1776367313063,37.85,74982.47,0.66,0.08311,5e-05,11.27655]
[1776367313130,37.85,74982.47,0.66,0.08311,5e-05,11.27655]
[1776367318309,37.84,74984.6,0.66,0.08321,5e-05,11.28758]
[1776367321924,37.84,74984.24,0.66,0.08318,5e-05,11.28447]
[1776367322138,37.84,74973.3,0.66,0.08258,5e-05,11.22138]
[1776367325290,37.84,74960.12,0.66,0.08186,5e-05,11.14542]
[1776367329110,37.84,74950.54,0.66,0.08134,5e-05,11.09058]
[1776367334146,37.84,74951.36,0.66,0.08139,5e-05,11.09539]
[1776367339190,37.84,74963.03,0.66,0.08202,5e-05,11.16198]
[1776367341602,37.84,74960.2,0.66,0.08186,5e-05,11.14566]
[1776367342434,37.84,74960.2,0.66,0.08186,5e-05,11.14566]
[1776367348058,37.84,74968.75,0.66,0.08232,5e-05,11.19416]
[1776367348415,37.84,74968.75,0.66,0.08232,5e-05,11.19416]
[1776367349310,37.84,74972.13,0.66,0.08251,5e-05,11.2134]
[1776367350438,37.84,74976.92,0.66,0.08277,5e-05,11.24075]
[1776367356061,37.84,74979.03,0.66,0.08285,5e-05,11.24833]
[1776367360898,37.84,74981.61,0.66,0.08298,5e-05,11.26202]
[1776367362339,37.83,74981.61,0.66,0.08298,5e-05,11.26177]
[1776367362762,37.83,74980.56,0.66,0.08291,5e-05,11.25523]
[1776367366071,37.83,74980.26,0.66,0.08289,5e-05,11.25303]
[1776367366837,37.83,74979.67,0.66,0.08286,5e-05,11.24941]
[1776367367542,37.83,74979.67,0.66,0.08286,5e-05,11.24941]
[1776367367683,37.83,74979.11,0.66,0.08283,5e-05,11.24596]
[1776367368813,37.83,74979.22,0.66,0.08283,5e-05,11.24637]
[1776367370213,37.83,74973.81,0.66,0.08253,5e-05,11.2151]
[1776367372566,37.83,74964.3,0.66,0.08201,5e-05,11.16033]
[1776367379314,37.83,74966.94,0.66,0.08215,5e-05,11.17456]
[1776367380187,37.83,74966.8,0.66,0.08214,5e-05,11.17376]
[1776367384498,37.83,74967.38,0.66,0.08216,5e-05,11.17654]
[1776367385376,37.83,74965.94,0.66,0.08208,5e-05,11.16821]
[1776367390550,37.83,74971.92,0.66,0.0824,5e-05,11.20187]
[1776367392825,37.83,74973.76,0.66,0.0825,5e-05,11.21214]
[1776367393381,37.83,74973.76,0.66,0.0825,5e-05,11.21214]
[1776367394169,37.83,74974.34,0.66,0.08253,5e-05,11.21533]
[1776367397003,37.83,74978.17,0.66,0.08274,5e-05,11.23673]
[1776367397367,37.83,74978.17,0.66,0.08274,5e-05,11.23673]
[1776367399453,37.83,74977.21,0.66,0.08268,5e-05,11.23086]
[1776367404924,37.82,74971.78,0.66,0.08238,5e-05,11.19893]
[1776367410690,37.82,74966.47,0.66,0.08208,5e-05,11.16796]
[1776367414523,37.82,74967.33,0.66,0.08211,5e-05,11.16955]
[1776367414563,37.82,74967.65,0.66,0.08212,5e-05,11.17131]
[1776367414886,37.82,74967.65,0.66,0.08212,5e-05,11.17131]
[1776367415425,37.82,74967.65,0.66,0.08212,5e-05,11.17131]
[1776367415526,37.82,74986.91,0.66,0.08318,5e-05,11.2818]
[1776367418860,37.82,74995.31,0.66,0.08363,6e-05,11.32968]
[1776367419395,37.82,74995.31,0.66,0.08363,6e-05,11.32968]
[1776367419468,37.82,74992.35,0.66,0.08347,6e-05,11.31234]
[1776367420173,37.82,74992.35,0.66,0.08347,6e-05,11.31234]
[1776367420234,37.82,74992.35,0.66,0.08347,6e-05,11.31234]
[1776367420336,37.82,74991.8,0.66,0.08343,6e-05,11.3089]
[1776367421830,37.82,74991.8,0.66,0.08343,6e-05,11.30863]
[1776367423947,37.82,74991.26,0.66,0.0834,6e-05,11.30497]
[1776367424438,37.82,74991.26,0.66,0.0834,6e-05,11.30497]
[1776367424519,37.82,74987.64,0.66,0.08319,5e-05,11.28386]
[1776367425862,37.82,74987.64,0.66,0.08319,5e-05,11.28358]
[1776367426185,37.82,74987.64,0.66,0.08319,5e-05,11.28358]
[1776367427726,37.82,74985.92,0.66,0.0831,5e-05,11.27344]
[1776367427859,37.82,74985.92,0.66,0.0831,5e-05,11.27344]
[1776367432184,37.82,74982.41,0.66,0.08289,5e-05,11.25218]
[1776367432465,37.82,74982.41,0.66,0.08289,5e-05,11.25218]
[1776367432502,37.82,74982.41,0.66,0.08289,5e-05,11.25218]
[1776367432601,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367432684,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367432933,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433089,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433143,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433187,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433254,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433310,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433336,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433384,37.82,74989.54,0.66,0.08328,5e-05,11.29299]
[1776367433410,37.82,75005.97,0.66,0.08419,6e-05,11.38756]
[1776367433682,37.82,75005.97,0.66,0.08419,6e-05,11.38756]
[1776367433891,37.82,75005.97,0.66,0.08419,6e-05,11.38756]
[1776367434534,37.82,75005.97,0.66,0.08419,6e-05,11.38756]
[1776367434611,37.82,75005.97,0.66,0.08419,6e-05,11.38756]
[1776367434619,37.82,75006.74,0.66,0.08423,6e-05,11.39175]
[1776367435725,37.82,75006.74,0.66,0.08423,6e-05,11.39175]
[1776367435736,37.82,75006.74,0.66,0.08423,6e-05,11.39175]
[1776367436284,37.82,75006.74,0.66,0.08423,6e-05,11.39175]
[1776367436564,37.82,75007.04,0.66,0.08424,6e-05,11.39347]
[1776367438157,37.82,75004.75,0.66,0.08412,6e-05,11.38021]
[1776367440493,37.81,75004.42,0.66,0.08409,6e-05,11.3779]
[1776367440538,37.81,75004.01,0.66,0.08407,6e-05,11.37515]
[1776367440901,37.81,75004.01,0.66,0.08407,6e-05,11.37515]
[1776367441307,37.81,75005.15,0.66,0.08413,6e-05,11.38135]
[1776367443045,37.81,75003.18,0.66,0.08401,6e-05,11.36959]
[1776367443103,37.81,75003.18,0.66,0.08401,6e-05,11.36959]
[1776367443481,37.81,75003.18,0.66,0.08401,6e-05,11.36959]
[1776367443536,37.81,75003.18,0.66,0.08401,6e-05,11.36959]
[1776367443548,37.81,75003.18,0.66,0.08401,6e-05,11.36959]
[1776367443551,37.81,75003.18,0.66,0.08401,6e-05,11.36959]
[1776367443556,37.81,74990.16,0.66,0.08329,5e-05,11.29412]
[1776367444220,37.81,74990.16,0.66,0.08329,5e-05,11.29412]
[1776367444229,37.81,74990.16,0.66,0.08329,5e-05,11.29412]
[1776367444316,37.81,74990.16,0.66,0.08329,5e-05,11.29412]
[1776367444409,37.81,74984.53,0.66,0.08298,5e-05,11.26135]
[1776367446279,37.81,74984.53,0.66,0.08298,5e-05,11.26107]
[1776367446380,37.81,74996.69,0.66,0.08364,6e-05,11.33085]
[1776367449283,37.81,75004.05,0.66,0.08404,6e-05,11.37267]
[1776367449295,37.81,75004.05,0.66,0.08404,6e-05,11.37267]
[1776367449305,37.81,75004.05,0.66,0.08404,6e-05,11.37267]
[1776367449847,37.81,75010.48,0.66,0.0844,6e-05,11.40942]
[1776367450378,37.81,75010.48,0.66,0.0844,6e-05,11.40942]
[1776367451265,37.81,75011.92,0.66,0.08447,6e-05,11.41727]
[1776367457018,37.8,75010.91,0.66,0.08438,6e-05,11.40793]
[1776367458570,37.8,75010.91,0.66,0.08438,6e-05,11.40793]
[1776367458711,37.8,75011.0,0.66,0.08438,6e-05,11.40794]
[1776367459168,37.8,75011.0,0.66,0.08438,6e-05,11.40794]
[1776367459269,37.8,74999.35,0.66,0.08373,6e-05,11.34012]
[1776367459849,37.8,74999.35,0.66,0.08373,6e-05,11.34012]
[1776367460452,37.8,74999.35,0.66,0.08373,6e-05,11.34012]
[1776367460671,37.8,74996.89,0.66,0.08359,6e-05,11.32502]
[1776367462970,37.8,75002.07,0.66,0.08386,6e-05,11.35409]
[1776367462986,37.8,75002.07,0.66,0.08386,6e-05,11.35409]
[1776367463003,37.8,75002.07,0.66,0.08386,6e-05,11.35409]
[1776367463619,37.8,75002.07,0.66,0.08386,6e-05,11.35409]
[1776367466401,37.8,75004.1,0.66,0.08397,6e-05,11.36492]
[1776367466552,37.8,75004.1,0.66,0.08397,6e-05,11.36492]
[1776367472129,37.79,74997.31,0.66,0.08354,6e-05,11.31936]
[1776367476727,37.79,74990.85,0.66,0.08317,5e-05,11.2805]
[1776367478486,37.79,74988.34,0.66,0.08303,5e-05,11.26566]
[1776367478545,37.79,74977.51,0.66,0.08243,5e-05,11.20306]
[1776367481941,37.78,74976.62,0.66,0.08237,5e-05,11.19711]
[1776367485228,37.78,74976.55,0.66,0.08236,5e-05,11.19587]
[1776367486647,37.78,74973.78,0.66,0.08221,5e-05,11.1797]
[1776367486665,37.78,74988.56,0.66,0.08301,5e-05,11.26433]
[1776367486884,37.78,74988.56,0.66,0.08301,5e-05,11.26433]
[1776367486943,37.78,74988.56,0.66,0.08301,5e-05,11.26433]
[1776367487234,37.78,74988.56,0.66,0.08301,5e-05,11.26409]
[1776367488112,37.78,74988.56,0.66,0.08301,5e-05,11.26409]
[1776367488243,37.78,75001.36,0.66,0.08371,6e-05,11.33749]
[1776367489715,37.78,75001.36,0.66,0.08371,6e-05,11.33749]
[1776367489868,37.78,75005.23,0.66,0.08392,6e-05,11.35937]
[1776367490256,37.78,75005.23,0.66,0.08392,6e-05,11.35887]
[1776367491806,37.78,75005.24,0.66,0.08391,6e-05,11.35843]
[1776367493053,37.78,75002.48,0.66,0.08375,6e-05,11.342]
[1776367493071,37.78,75002.48,0.66,0.08375,6e-05,11.342]
[1776367493130,37.78,75002.48,0.66,0.08375,6e-05,11.342]
[1776367493277,37.78,75001.92,0.66,0.08372,6e-05,11.3383]
[1776367494973,37.78,75001.69,0.66,0.0837,6e-05,11.33651]
[1776367496572,37.78,75001.69,0.66,0.0837,6e-05,11.33605]
[1776367496763,37.77,75011.16,0.66,0.08421,6e-05,11.3898]
[1776367496772,37.77,75011.16,0.66,0.08421,6e-05,11.3898]
[1776367499049,37.77,75010.85,0.66,0.08419,6e-05,11.38747]
[1776367501882,37.77,75008.99,0.66,0.08407,6e-05,11.37515]
[1776367503550,37.77,75015.43,0.66,0.08442,6e-05,11.4119]
[1776367503607,37.77,75037.24,0.66,0.08564,6e-05,11.53799]
[1776367504482,37.77,75037.24,0.66,0.08564,6e-05,11.53799]
[1776367505258,37.77,75032.61,0.66,0.08537,6e-05,11.51035]
[1776367510398,37.76,75026.57,0.66,0.085,6e-05,11.4725]
[1776367513256,37.76,75021.59,0.66,0.08471,6e-05,11.44233]
[1776367513424,37.76,75021.59,0.66,0.08471,6e-05,11.44233]
[1776367514384,37.76,75013.44,0.66,0.08425,6e-05,11.3945]
[1776367515520,37.76,75012.48,0.66,0.0842,6e-05,11.38841]
[1776367517389,37.76,75012.28,0.66,0.08417,6e-05,11.38622]
[1776367517832,37.76,75010.2,0.66,0.08405,6e-05,11.37368]
[1776367518034,37.76,75010.2,0.66,0.08405,6e-05,11.37368]
[1776367519544,37.76,75003.35,0.66,0.08367,6e-05,11.33361]
[1776367519645,37.75,75002.87,0.66,0.08364,6e-05,11.33042]
[1776367523791,37.75,75008.75,0.66,0.08395,6e-05,11.36266]
[1776367524246,37.75,75008.75,0.66,0.08395,6e-05,11.36266]
[1776367525627,37.75,75010.81,0.66,0.08406,6e-05,11.37412]
[1776367525638,37.75,75014.14,0.66,0.08424,6e-05,11.39292]
[1776367525991,37.75,75014.14,0.66,0.08424,6e-05,11.39292]
[1776367531548,37.74,75016.07,0.66,0.08429,6e-05,11.3977]
[1776367536588,37.74,75021.19,0.66,0.08455,6e-05,11.42475]
[1776367541011,37.74,75022.79,0.66,0.08462,6e-05,11.43195]
[1776367541756,37.74,75022.79,0.66,0.08462,6e-05,11.43195]
[1776367542631,37.74,75019.02,0.66,0.0844,6e-05,11.40908]
[1776367543760,37.74,75019.02,0.66,0.0844,6e-05,11.40908]
[1776367543782,37.73,75018.85,0.66,0.08439,6e-05,11.40762]
[1776367544643,37.73,75018.85,0.66,0.08438,6e-05,11.40716]
[1776367545804,37.73,75019.22,0.66,0.0844,6e-05,11.40884]
[1776367546018,37.73,75019.22,0.66,0.0844,6e-05,11.40884]
[1776367546038,37.73,75019.22,0.66,0.0844,6e-05,11.40884]
[1776367546071,37.73,75019.22,0.66,0.0844,6e-05,11.40884]
[1776367546178,37.73,75019.22,0.66,0.0844,6e-05,11.40884]
[1776367548006,37.73,75013.4,0.66,0.08407,6e-05,11.37421]
[1776367548672,37.73,75005.35,0.66,0.08362,6e-05,11.32724]
[1776367548930,37.73,75005.35,0.66,0.08362,6e-05,11.32724]
[1776367550696,37.73,74991.59,0.66,0.08285,5e-05,11.24722]
[1776367553987,37.73,74987.25,0.66,0.08261,5e-05,11.22147]
[1776367558293,37.73,74990.21,0.66,0.08276,5e-05,11.23765]
[1776367558373,37.73,74990.21,0.66,0.08276,5e-05,11.23765]
[1776367558743,37.73,74990.83,0.66,0.08279,5e-05,11.24096]
[1776367561039,37.73,74995.5,0.66,0.08304,6e-05,11.26729]
[1776367561102,37.73,74995.5,0.66,0.08304,6e-05,11.26729]
[1776367561765,37.72,74987.11,0.66,0.08258,5e-05,11.21842]
[1776367561966,37.72,74987.11,0.66,0.08258,5e-05,11.21842]
[1776367562150,37.72,74987.11,0.66,0.08258,5e-05,11.21842]
[1776367562771,37.72,74986.64,0.66,0.08255,5e-05,11.21548]
[1776367567154,37.72,74982.57,0.66,0.08232,5e-05,11.19119]
[1776367568184,37.72,74982.06,0.66,0.08229,5e-05,11.18804]
[1776367572036,37.72,74981.43,0.66,0.08225,5e-05,11.18375]
[1776367573881,37.72,74979.18,0.66,0.08212,5e-05,11.17038]
[1776367575457,37.72,74973.13,0.66,0.08179,5e-05,11.13547]
[1776367576476,37.72,74973.25,0.66,0.08179,5e-05,11.13601]
[1776367576490,37.72,74969.87,0.66,0.08161,5e-05,11.11648]
[1776367577146,37.72,74958.24,0.66,0.08098,5e-05,11.04981]
[1776367578425,37.72,74958.24,0.66,0.08098,5e-05,11.04981]
[1776367578569,37.72,74958.24,0.66,0.08098,5e-05,11.04981]
[1776367580898,37.72,74943.87,0.66,0.0802,5e-05,10.96782]
[1776367581964,37.72,74943.87,0.66,0.0802,5e-05,10.96782]
[1776367581992,37.72,74940.35,0.66,0.08001,5e-05,10.9479]
[1776367587947,37.72,74944.14,0.66,0.08023,5e-05,10.97033]
[1776367590143,37.72,74943.88,0.66,0.08021,5e-05,10.969]
[1776367590229,37.72,74943.88,0.66,0.08021,5e-05,10.969]
[1776367598017,37.72,74938.5,0.66,0.07992,5e-05,10.93686]
[1776367603053,37.73,74937.51,0.66,0.07988,5e-05,10.9325]
[1776367608087,37.73,74937.96,0.66,0.07992,5e-05,10.9363]
[1776367610751,37.73,74937.83,0.66,0.07991,5e-05,10.93581]
[1776367610785,37.73,74938.14,0.66,0.07993,5e-05,10.93782]
[1776367613712,37.73,74942.53,0.66,0.08017,5e-05,10.96327]
[1776367613813,37.73,74945.76,0.66,0.08035,5e-05,10.98205]
[1776367619142,37.73,74937.43,0.66,0.07991,5e-05,10.93553]
[1776367621933,37.73,74939.38,0.66,0.08002,5e-05,10.94758]
[1776367622180,37.73,74939.38,0.66,0.08002,5e-05,10.94758]
[1776367622427,37.73,74954.09,0.66,0.08081,5e-05,11.03157]
[1776367623960,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624040,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624224,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624332,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624528,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624681,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624720,37.73,74961.15,0.66,0.0812,5e-05,11.07188]
[1776367624752,37.73,74967.74,0.66,0.08155,5e-05,11.10974]
[1776367625376,37.73,74967.74,0.66,0.08155,5e-05,11.10974]
[1776367625451,37.73,74967.74,0.66,0.08155,5e-05,11.10974]
[1776367625456,37.73,74967.74,0.66,0.08155,5e-05,11.10974]
[1776367625540,37.73,74972.05,0.66,0.08179,5e-05,11.13442]
[1776367628217,37.73,74974.76,0.66,0.08194,5e-05,11.14984]
[1776367628226,37.73,74974.76,0.66,0.08194,5e-05,11.14984]
[1776367628317,37.73,74980.87,0.66,0.08227,5e-05,11.18482]
[1776367629836,37.73,74980.87,0.66,0.08227,5e-05,11.18482]
[1776367631030,37.73,74989.59,0.66,0.08274,5e-05,11.23463]
[1776367631044,37.73,74989.59,0.66,0.08274,5e-05,11.23463]
[1776367631067,37.73,74989.59,0.66,0.08274,5e-05,11.23463]
[1776367631073,37.73,74989.59,0.66,0.08274,5e-05,11.23463]
[1776367631135,37.73,74989.59,0.66,0.08274,5e-05,11.23463]
[1776367631241,37.73,74989.59,0.66,0.08274,5e-05,11.23463]
[1776367631852,37.73,74991.58,0.66,0.08285,5e-05,11.24586]
[1776367632877,37.73,74991.58,0.66,0.08285,5e-05,11.24586]
[1776367633330,37.73,74991.35,0.66,0.08283,5e-05,11.24429]
[1776367634614,37.73,74990.55,0.66,0.08279,5e-05,11.23944]
[1776367635291,37.73,74991.9,0.66,0.08286,5e-05,11.24696]
[1776367636228,37.73,74991.17,0.66,0.08282,5e-05,11.2425]
[1776367637320,37.73,74990.2,0.66,0.08276,5e-05,11.23665]
[1776367640036,37.73,74988.45,0.66,0.08266,5e-05,11.22583]
[1776367641382,37.73,74988.39,0.66,0.08265,5e-05,11.22524]
[1776367646700,37.73,74985.52,0.66,0.08248,5e-05,11.2075]
[1776367647147,37.73,74986.47,0.66,0.08253,5e-05,11.21271]
[1776367649044,37.73,74970.05,0.66,0.08163,5e-05,11.11802]
[1776367650363,37.73,74970.05,0.66,0.08163,5e-05,11.11789]
[1776367652324,37.72,74968.26,0.66,0.08151,5e-05,11.10413]
[1776367657438,37.72,74963.65,0.66,0.08126,5e-05,11.07728]
[1776367662475,37.72,74981.97,0.66,0.08225,5e-05,11.1818]
[1776367664719,37.72,74989.4,0.66,0.08265,5e-05,11.22425]
[1776367666165,37.72,74988.02,0.66,0.08257,5e-05,11.21579]
[1776367667186,37.72,74988.02,0.66,0.08257,5e-05,11.21554]
[1776367667864,37.72,74988.02,0.66,0.08257,5e-05,11.21554]
[1776367670594,37.72,74986.51,0.66,0.08248,5e-05,11.20609]
[1776367673188,37.72,74977.03,0.66,0.08195,5e-05,11.15099]
[1776367674848,37.72,74975.71,0.66,0.08188,5e-05,11.14323]
[1776367676184,37.72,74975.05,0.66,0.08184,5e-05,11.13904]
[1776367678920,37.72,74978.84,0.66,0.08204,5e-05,11.16032]
[1776367679768,37.72,74978.11,0.66,0.082,5e-05,11.15589]
[1776367681087,37.72,74976.27,0.66,0.0819,5e-05,11.14485]
[1776367686642,37.71,74968.81,0.66,0.08148,5e-05,11.10092]
[1776367690368,37.71,74967.19,0.66,0.08139,5e-05,11.09114]
[1776367691276,37.71,74965.26,0.66,0.08128,5e-05,11.07996]
[1776367696711,37.71,74966.93,0.66,0.08136,5e-05,11.0887]
[1776367697510,37.71,74966.93,0.66,0.08136,5e-05,11.0887]
[1776367699075,37.71,74977.42,0.66,0.08193,5e-05,11.14848]
[1776367700802,37.71,74987.42,0.66,0.08247,5e-05,11.20539]
[1776367702066,37.71,74987.42,0.66,0.08247,5e-05,11.20507]
[1776367702116,37.71,74987.42,0.66,0.08247,5e-05,11.20507]
[1776367702762,37.71,74987.65,0.66,0.08248,5e-05,11.20606]
[1776367703390,37.71,74987.65,0.66,0.08248,5e-05,11.20606]
[1776367703535,37.71,74987.65,0.66,0.08248,5e-05,11.20606]
[1776367704552,37.71,74996.03,0.66,0.08293,5e-05,11.25392]
[1776367704583,37.71,74996.03,0.66,0.08293,5e-05,11.25392]
[1776367704769,37.71,74998.54,0.66,0.08307,6e-05,11.26797]
[1776367706505,37.71,75000.47,0.66,0.08317,6e-05,11.27868]
[1776367710006,37.7,75001.05,0.66,0.08318,6e-05,11.28035]
[1776367713600,37.7,75008.4,0.66,0.08356,6e-05,11.31817]
[1776367714070,37.7,75008.41,0.66,0.08355,6e-05,11.31777]
[1776367714703,37.7,75008.41,0.66,0.08355,6e-05,11.31777]
[1776367714708,37.7,75008.41,0.66,0.08355,6e-05,11.31777]
[1776367715291,37.7,75009.45,0.66,0.0836,6e-05,11.32331]
[1776367719772,37.7,75009.5,0.66,0.08359,6e-05,11.32176]
[1776367720067,37.7,75009.96,0.66,0.08361,6e-05,11.32396]
[1776367723907,37.69,75023.93,0.66,0.08437,6e-05,11.40284]
[1776367726219,37.69,75023.75,0.66,0.08434,6e-05,11.40065]
[1776367731967,37.68,75033.93,0.66,0.08488,6e-05,11.45621]
[1776367737001,37.68,75040.72,0.66,0.08523,6e-05,11.4925]
[1776367738440,37.68,75043.19,0.66,0.08536,6e-05,11.50622]
[1776367739277,37.68,75068.53,0.66,0.08678,6e-05,11.65368]
[1776367743618,37.68,75072.12,0.66,0.08698,6e-05,11.67358]
[1776367748632,37.67,75057.43,0.66,0.0861,6e-05,11.58341]
[1776367749629,37.67,75057.43,0.66,0.0861,6e-05,11.58341]
[1776367751047,37.67,75057.62,0.66,0.0861,6e-05,11.58309]
[1776367756375,37.66,75056.27,0.66,0.08598,6e-05,11.57077]
[1776367762193,37.65,75054.31,0.66,0.08583,6e-05,11.5556]
[1776367767224,37.65,75055.86,0.66,0.08588,6e-05,11.56096]
[1776367770707,37.64,75055.66,0.66,0.08586,6e-05,11.55826]
[1776367770943,37.64,75068.45,0.66,0.08657,6e-05,11.63196]
[1776367771595,37.64,75068.45,0.66,0.08657,6e-05,11.63196]
[1776367771738,37.64,75068.45,0.66,0.08657,6e-05,11.63196]
[1776367771831,37.64,75068.45,0.66,0.08657,6e-05,11.63196]
[1776367772026,37.64,75079.87,0.66,0.08719,6e-05,11.69518]
[1776367774372,37.64,75086.43,0.66,0.08756,6e-05,11.73318]
[1776367774415,37.64,75086.43,0.66,0.08756,6e-05,11.73318]
[1776367774471,37.64,75086.77,0.66,0.08757,6e-05,11.73392]
[1776367775799,37.64,75086.77,0.66,0.08757,6e-05,11.73392]
[1776367776005,37.64,75091.4,0.66,0.08783,6e-05,11.76058]
[1776367777635,37.63,75097.06,0.66,0.08815,6e-05,11.79332]
[1776367779808,37.63,75097.49,0.66,0.08816,6e-05,11.7948]
[1776367779837,37.63,75097.49,0.66,0.08816,6e-05,11.7948]
[1776367779861,37.63,75094.46,0.66,0.08798,6e-05,11.77654]
[1776367785351,37.63,75090.6,0.66,0.08774,6e-05,11.75178]
[1776367788738,37.63,75091.48,0.66,0.08779,6e-05,11.75632]
[1776367789032,37.63,75092.12,0.66,0.08782,6e-05,11.75977]
[1776367790014,37.63,75092.12,0.66,0.08782,6e-05,11.75977]
[1776367790032,37.63,75092.12,0.66,0.08782,6e-05,11.75977]
[1776367790059,37.63,75092.12,0.66,0.08782,6e-05,11.75977]
[1776367790056,37.63,75087.9,0.66,0.08757,6e-05,11.73458]
[1776367790367,37.63,75087.9,0.66,0.08757,6e-05,11.73458]
[1776367790469,37.63,75083.08,0.66,0.08729,6e-05,11.70592]
[1776367793402,37.63,75075.3,0.66,0.08685,6e-05,11.65995]
[1776367793458,37.62,75065.53,0.66,0.08629,6e-05,11.60206]
[1776367796095,37.62,75063.36,0.66,0.08616,6e-05,11.58856]
[1776367796658,37.62,75064.26,0.66,0.0862,6e-05,11.59307]
[1776367799035,37.62,75064.26,0.66,0.08619,6e-05,11.59232]
[1776367799719,37.62,75064.4,0.66,0.08619,6e-05,11.59239]
[1776367802154,37.62,75056.58,0.66,0.08574,6e-05,11.54571]
[1776367803893,37.62,75046.17,0.66,0.08514,6e-05,11.48384]
[1776367806337,37.62,75042.52,0.66,0.08493,6e-05,11.46202]
[1776367806552,37.62,75042.52,0.66,0.08493,6e-05,11.46202]
[1776367807657,37.62,75040.12,0.66,0.0848,6e-05,11.44777]
[1776367811970,37.61,75027.9,0.66,0.0841,6e-05,11.37533]
[1776367813921,37.61,75011.24,0.66,0.08316,6e-05,11.27701]
[1776367817110,37.61,75015.07,0.66,0.08336,6e-05,11.29815]
[1776367817192,37.61,75015.07,0.66,0.08336,6e-05,11.29815]
[1776367822581,37.61,75017.27,0.66,0.08347,6e-05,11.30942]
[1776367823733,37.6,75028.99,0.66,0.08411,6e-05,11.37626]
[1776367824585,37.6,75028.99,0.66,0.08411,6e-05,11.37626]
[1776367826572,37.6,75032.8,0.66,0.08432,6e-05,11.39794]
[1776367827706,37.6,75031.36,0.66,0.08423,6e-05,11.38859]
[1776367828861,37.6,75029.87,0.66,0.08414,6e-05,11.37945]
[1776367830648,37.6,75025.86,0.66,0.08391,6e-05,11.3557]
[1776367832953,37.6,75028.35,0.66,0.08401,6e-05,11.36557]
[1776367833485,37.6,75031.78,0.66,0.0842,6e-05,11.38506]
[1776367834790,37.6,75032.73,0.66,0.08425,6e-05,11.39058]
[1776367834812,37.59,75044.4,0.66,0.0849,6e-05,11.45754]
[1776367836411,37.59,75044.4,0.66,0.0849,6e-05,11.45754]
[1776367837775,37.59,75048.87,0.66,0.08514,6e-05,11.48247]
[1776367837794,37.59,75051.05,0.66,0.08526,6e-05,11.49519]
[1776367844029,37.59,75058.95,0.66,0.08571,6e-05,11.54166]
[1776367844136,37.59,75066.15,0.66,0.08612,6e-05,11.58388]
[1776367845798,37.59,75065.86,0.66,0.0861,6e-05,11.58218]
[1776367846011,37.59,75044.81,0.66,0.08491,6e-05,11.45874]
[1776367846768,37.59,75044.81,0.66,0.08491,6e-05,11.45874]
[1776367849833,37.59,75027.91,0.66,0.08394,6e-05,11.35817]
[1776367852163,37.59,75034.26,0.66,0.08429,6e-05,11.3942]
[1776367852693,37.59,75034.26,0.66,0.08429,6e-05,11.3942]
[1776367853022,37.59,75034.26,0.66,0.08429,6e-05,11.3942]
[1776367853884,37.59,75037.26,0.66,0.08445,6e-05,11.4107]
[1776367853923,37.59,75037.26,0.66,0.08445,6e-05,11.4107]
[1776367854285,37.59,75037.26,0.66,0.08445,6e-05,11.4107]
[1776367855048,37.59,75037.26,0.66,0.08445,6e-05,11.4107]
[1776367855149,37.58,75021.86,0.66,0.08358,6e-05,11.32023]
[1776367855758,37.58,75021.86,0.66,0.08358,6e-05,11.32023]
[1776367855888,37.58,75021.86,0.66,0.08358,6e-05,11.32023]
[1776367856977,37.58,75021.86,0.66,0.08358,6e-05,11.32023]
[1776367857072,37.58,75033.87,0.66,0.08425,6e-05,11.38997]
[1776367857315,37.58,75033.87,0.66,0.08425,6e-05,11.38997]
[1776367859170,37.58,75037.75,0.66,0.08446,6e-05,11.41242]
[1776367860203,37.58,75039.9,0.66,0.08458,6e-05,11.42481]
[1776367861218,37.58,75040.18,0.66,0.08459,6e-05,11.4263]
[1776367861224,37.58,75040.18,0.66,0.08459,6e-05,11.4263]
[1776367861937,37.58,75041.36,0.66,0.08466,6e-05,11.43265]
[1776367864381,37.58,75042.42,0.66,0.08471,6e-05,11.43815]
[1776367864396,37.58,75042.42,0.66,0.08471,6e-05,11.43815]
[1776367864950,37.58,75042.23,0.66,0.0847,6e-05,11.43688]
[1776367866387,37.58,75043.5,0.66,0.08477,6e-05,11.44412]
[1776367866395,37.58,75043.5,0.66,0.08477,6e-05,11.44412]
[1776367866550,37.58,75043.5,0.66,0.08477,6e-05,11.44412]
[1776367866965,37.58,75044.06,0.66,0.0848,6e-05,11.44721]
[1776367871999,37.58,75046.82,0.66,0.08494,6e-05,11.46218]
[1776367876090,37.58,75042.05,0.66,0.08466,6e-05,11.43275]
[1776367876654,37.58,75042.05,0.66,0.08466,6e-05,11.43275]
[1776367877129,37.57,75015.19,0.66,0.08315,6e-05,11.27582]
[1776367877226,37.57,75015.19,0.66,0.08315,6e-05,11.27582]
[1776367877245,37.57,75015.19,0.66,0.08315,6e-05,11.27582]
[1776367880436,37.57,75012.46,0.66,0.083,6e-05,11.2595]
[1776367880445,37.57,75012.46,0.66,0.083,6e-05,11.2595]
[1776367880448,37.57,75012.46,0.66,0.083,6e-05,11.2595]
[1776367881084,37.57,75012.03,0.66,0.08297,6e-05,11.25677]
[1776367882370,37.57,75014.65,0.66,0.08311,6e-05,11.27169]
[1776367882377,37.57,75014.65,0.66,0.08311,6e-05,11.27169]
[1776367882392,37.57,75014.65,0.66,0.08311,6e-05,11.27169]
[1776367882405,37.57,75014.65,0.66,0.08311,6e-05,11.27169]
[1776367882416,37.57,75014.65,0.66,0.08311,6e-05,11.27169]
[1776367882752,37.57,75014.65,0.66,0.08311,6e-05,11.27169]
[1776367883094,37.57,75014.65,0.66,0.08311,6e-05,11.27145]
[1776367884795,37.57,75018.17,0.66,0.0833,6e-05,11.29158]
[1776367884847,37.57,75018.17,0.66,0.0833,6e-05,11.29158]
[1776367885109,37.57,75019.43,0.66,0.08337,6e-05,11.29859]
[1776367886281,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367886785,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367886848,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367886919,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367886928,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367886953,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367887009,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367887041,37.57,75017.26,0.66,0.08325,6e-05,11.28573]
[1776367888316,37.57,75024.13,0.66,0.08362,6e-05,11.32501]
[1776367888597,37.57,75024.13,0.66,0.08362,6e-05,11.32501]
[1776367888610,37.57,75024.13,0.66,0.08362,6e-05,11.32501]
[1776367888612,37.57,75024.13,0.66,0.08362,6e-05,11.32501]
[1776367888738,37.57,75024.13,0.66,0.08362,6e-05,11.32501]
[1776367888989,37.57,75024.13,0.66,0.08362,6e-05,11.32501]
[1776367889136,37.57,75030.68,0.66,0.08398,6e-05,11.36271]
[1776367890941,37.57,75034.39,0.66,0.08419,6e-05,11.38389]
[1776367891149,37.57,75032.01,0.66,0.08403,6e-05,11.36632]
[1776367894195,37.57,75046.38,0.66,0.08482,6e-05,11.44903]
[1776367894345,37.57,75046.38,0.66,0.08482,6e-05,11.44903]
[1776367898398,37.57,75057.3,0.66,0.08543,6e-05,11.51265]
[1776367902719,37.57,75056.65,0.66,0.0854,6e-05,11.50906]
[1776367902856,37.57,75056.65,0.66,0.0854,6e-05,11.50906]
[1776367903172,37.57,75065.93,0.66,0.08592,6e-05,11.56321]
[1776367904995,37.57,75081.13,0.66,0.08679,6e-05,11.65242]
[1776367906328,37.57,75079.42,0.66,0.08669,6e-05,11.64222]
[1776367909140,37.57,75079.32,0.66,0.08668,6e-05,11.64156]
[1776367911129,37.57,75078.5,0.66,0.08663,6e-05,11.63668]
[1776367911230,37.57,75078.64,0.66,0.08664,6e-05,11.63738]
[1776367917132,37.57,75080.4,0.66,0.08674,6e-05,11.64748]
[1776367917292,37.57,75083.06,0.66,0.08689,6e-05,11.66297]
[1776367917630,37.56,75084.54,0.66,0.08697,6e-05,11.67158]
[1776367918727,37.56,75084.54,0.66,0.08697,6e-05,11.67158]
[1776367918736,37.56,75084.54,0.66,0.08697,6e-05,11.67158]
[1776367919238,37.56,75084.54,0.66,0.08697,6e-05,11.67158]
[1776367919244,37.56,75086.66,0.66,0.08709,6e-05,11.68396]
[1776367919270,37.56,75086.66,0.66,0.08709,6e-05,11.68396]
[1776367919373,37.56,75086.66,0.66,0.08709,6e-05,11.68396]
[1776367921394,37.56,75099.85,0.66,0.08785,6e-05,11.7613]
[1776367922354,37.56,75099.85,0.66,0.08785,6e-05,11.7613]
[1776367922828,37.56,75099.85,0.66,0.08785,6e-05,11.7613]
[1776367922937,37.56,75099.85,0.66,0.08785,6e-05,11.7613]
[1776367923107,37.56,75099.85,0.66,0.08785,6e-05,11.7613]
[1776367923198,37.56,75102.81,0.66,0.08802,6e-05,11.77879]
[1776367924191,37.56,75102.81,0.66,0.08802,6e-05,11.77879]
[1776367924316,37.56,75161.99,0.66,0.09148,6e-05,12.13088]
[1776367924627,37.56,75161.99,0.66,0.09148,6e-05,12.13088]
[1776367924993,37.56,75161.99,0.66,0.09148,6e-05,12.13088]
[1776367925193,37.56,75161.99,0.66,0.09148,6e-05,12.13088]
[1776367925206,37.56,75206.84,0.66,0.09416,6e-05,12.40056]
[1776367925765,37.56,75206.84,0.66,0.09416,6e-05,12.40056]
[1776367926091,37.56,75206.84,0.66,0.09416,6e-05,12.40056]
[1776367926121,37.56,75211.09,0.66,0.0944,6e-05,12.42487]
[1776367926662,37.56,75211.09,0.66,0.0944,6e-05,12.42487]
[1776367926716,37.56,75211.09,0.66,0.0944,6e-05,12.42487]
[1776367927170,37.56,75211.09,0.66,0.0944,6e-05,12.42487]
[1776367927265,37.54,75195.26,0.66,0.09333,6e-05,12.31741]
[1776367927453,37.54,75195.26,0.66,0.09333,6e-05,12.31741]
[1776367927702,37.54,75195.26,0.66,0.09333,6e-05,12.31741]
[1776367927741,37.54,75195.26,0.66,0.09333,6e-05,12.31741]
[1776367927948,37.54,75195.26,0.66,0.09333,6e-05,12.31741]
[1776367928160,37.54,75195.26,0.66,0.09333,6e-05,12.31741]
[1776367928181,37.54,75189.59,0.66,0.09297,6e-05,12.28219]
[1776367929718,37.54,75185.53,0.66,0.09272,6e-05,12.25676]
[1776367929865,37.54,75185.53,0.66,0.09272,6e-05,12.25676]
[1776367935139,37.53,75194.73,0.66,0.09323,6e-05,12.30828]
[1776367936159,37.53,75208.74,0.66,0.09405,6e-05,12.38985]
[1776367937698,37.51,75221.36,0.66,0.09469,6e-05,12.45465]
[1776367941881,37.45,75222.73,0.66,0.09445,6e-05,12.43107]
[1776367941980,37.44,75214.27,0.66,0.09386,6e-05,12.37244]
[1776367945830,37.44,75209.01,0.66,0.09352,6e-05,12.3387]
[1776367948129,37.43,75198.91,0.66,0.09289,6e-05,12.27588]
[1776367949336,37.43,75198.91,0.66,0.09289,6e-05,12.27536]
[1776367949674,37.43,75198.91,0.66,0.09289,6e-05,12.27536]
[1776367952001,37.43,75192.86,0.66,0.09252,6e-05,12.23789]
[1776367953903,37.43,75189.9,0.66,0.09231,6e-05,12.21581]
[1776367955777,37.43,75186.28,0.66,0.09208,6e-05,12.19324]
[1776367955889,37.43,75186.28,0.66,0.09208,6e-05,12.19324]
[1776367956863,37.43,75187.0,0.66,0.09212,6e-05,12.19722]
[1776367957185,37.43,75187.0,0.66,0.09212,6e-05,12.19722]
[1776367958018,37.43,75180.1,0.66,0.0917,6e-05,12.15494]
[1776367959152,37.42,75174.72,0.66,0.09138,6e-05,12.12191]
[1776367959958,37.42,75166.39,0.66,0.09088,6e-05,12.07127]
[1776367961841,37.42,75177.27,0.66,0.09152,6e-05,12.13619]
[1776367961984,37.42,75177.27,0.66,0.09152,6e-05,12.13619]
[1776367961992,37.42,75177.27,0.66,0.09152,6e-05,12.13619]
[1776367963226,37.42,75178.52,0.66,0.09159,6e-05,12.14344]
[1776367964036,37.42,75176.06,0.66,0.09144,6e-05,12.12838]
[1776367964045,37.42,75176.06,0.66,0.09144,6e-05,12.12838]
[1776367965726,37.42,75170.6,0.66,0.09111,6e-05,12.09514]
[1776367965928,37.42,75170.6,0.66,0.09111,6e-05,12.09514]
[1776367966012,37.42,75170.6,0.66,0.09111,6e-05,12.09514]
[1776367966088,37.42,75161.65,0.66,0.09058,6e-05,12.04127]
[1776367967850,37.42,75147.57,0.66,0.08974,6e-05,11.95613]
[1776367972210,37.42,75141.47,0.66,0.08937,6e-05,11.91862]
[1776367972264,37.42,75141.47,0.66,0.08937,6e-05,11.91862]
[1776367972306,37.42,75149.45,0.66,0.08984,6e-05,11.96583]
[1776367973159,37.42,75149.45,0.66,0.08984,6e-05,11.96583]
[1776367973186,37.42,75149.45,0.66,0.08984,6e-05,11.96583]
[1776367973190,37.42,75149.44,0.66,0.08983,6e-05,11.96535]
[1776367974113,37.42,75149.44,0.66,0.08983,6e-05,11.96535]
[1776367976431,37.41,75158.75,0.66,0.09036,6e-05,12.01966]
[1776367977277,37.41,75158.75,0.66,0.09036,6e-05,12.01966]
[1776367977384,37.41,75158.45,0.66,0.09034,6e-05,12.01737]
[1776367977982,37.41,75165.23,0.66,0.09074,6e-05,12.05749]
[1776367979510,37.41,75165.23,0.66,0.09074,6e-05,12.05733]
[1776367979583,37.41,75165.23,0.66,0.09074,6e-05,12.05733]
[1776367979711,37.41,75165.23,0.66,0.09074,6e-05,12.05733]
[1776367979805,37.41,75165.23,0.66,0.09074,6e-05,12.05733]
[1776367980155,37.41,75176.15,0.66,0.09138,6e-05,12.12269]
[1776367980366,37.41,75176.15,0.66,0.09138,6e-05,12.12269]
[1776367980444,37.41,75176.15,0.66,0.09138,6e-05,12.12269]
[1776367980556,37.41,75176.15,0.66,0.09138,6e-05,12.12269]
[1776367981278,37.41,75176.15,0.66,0.09138,6e-05,12.12269]
[1776367981236,37.41,75180.31,0.66,0.09163,6e-05,12.14745]
[1776367981853,37.41,75180.31,0.66,0.09162,6e-05,12.14716]
[1776367983441,37.41,75188.1,0.66,0.09209,6e-05,12.19371]
[1776367983458,37.41,75188.1,0.66,0.09209,6e-05,12.19371]
[1776367983513,37.41,75188.1,0.66,0.09209,6e-05,12.19371]
[1776367984040,37.41,75188.1,0.66,0.09209,6e-05,12.19371]
[1776367984114,37.41,75188.1,0.66,0.09209,6e-05,12.19371]
[1776367984401,37.41,75186.89,0.66,0.09201,6e-05,12.18607]
[1776367984445,37.41,75186.89,0.66,0.09201,6e-05,12.18607]
[1776367985306,37.41,75183.01,0.66,0.09177,6e-05,12.16237]
[1776367986128,37.41,75183.01,0.66,0.09177,6e-05,12.16237]
[1776367986560,37.41,75183.04,0.66,0.09177,6e-05,12.16224]
[1776367987984,37.41,75180.41,0.66,0.09161,6e-05,12.14612]
[1776367988215,37.41,75164.9,0.66,0.09069,6e-05,12.05269]
[1776367988543,37.41,75164.9,0.66,0.09069,6e-05,12.05269]
[1776367988912,37.41,75164.9,0.66,0.09068,6e-05,12.05215]
[1776367990551,37.41,75165.84,0.66,0.09073,6e-05,12.05725]
[1776367991401,37.4,75165.05,0.66,0.09068,6e-05,12.05198]
[1776367992599,37.4,75165.03,0.66,0.09068,6e-05,12.05132]
[1776367992661,37.4,75165.03,0.66,0.09068,6e-05,12.05132]
[1776367993584,37.4,75162.07,0.66,0.09049,6e-05,12.03305]
[1776367993603,37.4,75162.07,0.66,0.09049,6e-05,12.03305]
[1776367994048,37.4,75162.07,0.66,0.09049,6e-05,12.03305]
[1776367994106,37.4,75162.07,0.66,0.09049,6e-05,12.03305]
[1776367994148,37.4,75161.83,0.66,0.09048,6e-05,12.0311]
[1776367996661,37.4,75161.38,0.66,0.09044,6e-05,12.02739]
[1776367996966,37.4,75161.38,0.66,0.09043,6e-05,12.02689]
[1776368002003,37.4,75149.34,0.66,0.0897,6e-05,11.95247]
[1776368005037,37.39,75143.26,0.66,0.08934,6e-05,11.9154]
[1776368005341,37.39,75143.26,0.66,0.08934,6e-05,11.9154]
[1776368006814,37.39,75138.96,0.66,0.08908,6e-05,11.88904]
[1776368007151,37.39,75138.96,0.66,0.08908,6e-05,11.88904]
[1776368008640,37.39,75134.65,0.66,0.08882,6e-05,11.86278]
[1776368008902,37.39,75134.65,0.66,0.08882,6e-05,11.86278]
[1776368009054,37.39,75134.65,0.66,0.08882,6e-05,11.86253]
[1776368010059,37.39,75146.82,0.66,0.08953,6e-05,11.93483]
[1776368014983,37.39,75151.17,0.66,0.08974,6e-05,11.9558]
[1776368015096,37.39,75148.72,0.66,0.08959,6e-05,11.94073]
[1776368020354,37.38,75145.33,0.66,0.08938,6e-05,11.91882]
[1776368025447,37.38,75152.59,0.66,0.08978,6e-05,11.95941]
[1776368028354,37.38,75163.78,0.66,0.09042,6e-05,12.02496]
[1776368034236,37.37,75151.72,0.66,0.08968,6e-05,11.94984]
[1776368037257,37.37,75141.6,0.66,0.08908,6e-05,11.88832]
[1776368040277,37.37,75130.1,0.66,0.0884,6e-05,11.81892]
[1776368044615,37.37,75125.3,0.66,0.08811,6e-05,11.78967]
[1776368044717,37.37,75125.3,0.66,0.08811,6e-05,11.78967]
[1776368045425,37.37,75126.32,0.66,0.08817,6e-05,11.79559]
[1776368046318,37.37,75122.97,0.66,0.08797,6e-05,11.77554]
[1776368048333,37.37,75108.3,0.66,0.08713,6e-05,11.68837]
[1776368050347,37.37,75098.27,0.66,0.08655,6e-05,11.62915]
[1776368050545,37.37,75098.27,0.66,0.08655,6e-05,11.62915]
[1776368051359,37.37,75094.05,0.66,0.08631,6e-05,11.60435]
[1776368053368,37.37,75082.38,0.66,0.08565,6e-05,11.53556]
[1776368058404,37.37,75081.11,0.66,0.08557,6e-05,11.52745]
[1776368064446,37.37,75085.71,0.66,0.08584,6e-05,11.55565]
[1776368069483,37.37,75083.14,0.66,0.0857,6e-05,11.54143]
[1776368073535,37.37,75063.72,0.66,0.08459,6e-05,11.42448]
[1776368078683,37.37,75058.09,0.66,0.08427,6e-05,11.39135]
[1776368079314,37.37,75058.09,0.66,0.08427,6e-05,11.39135]
[1776368079407,37.37,75058.09,0.66,0.08427,6e-05,11.39135]
[1776368082089,37.37,75049.0,0.66,0.08376,6e-05,11.33847]
[1776368087297,37.37,75040.51,0.66,0.08328,6e-05,11.28776]
[1776368089865,37.37,75041.94,0.66,0.08335,6e-05,11.29516]
[1776368090105,37.37,75041.94,0.66,0.08335,6e-05,11.29516]
[1776368090108,37.37,75041.94,0.66,0.08335,6e-05,11.29516]
[1776368090494,37.37,75042.09,0.66,0.08335,6e-05,11.2958]
[1776368091578,37.37,75042.09,0.66,0.08335,6e-05,11.2958]
[1776368092203,37.37,75042.09,0.66,0.08335,6e-05,11.2958]
[1776368093100,37.37,75044.02,0.66,0.08345,6e-05,11.30656]
[1776368098860,37.37,75045.75,0.66,0.08355,6e-05,11.31696]
[1776368101165,37.37,75045.3,0.66,0.08353,6e-05,11.31444]
[1776368101785,37.37,75046.32,0.66,0.08359,6e-05,11.32049]
[1776368101831,37.37,75046.32,0.66,0.08359,6e-05,11.32049]
[1776368102049,37.37,75046.32,0.66,0.08359,6e-05,11.32049]
[1776368102467,37.37,75037.23,0.66,0.08308,6e-05,11.26727]
[1776368102964,37.37,75037.23,0.66,0.08308,6e-05,11.26727]
[1776368106472,37.37,75026.56,0.66,0.08248,6e-05,11.20494]
[1776368109492,37.36,75016.2,0.66,0.08189,5e-05,11.14294]
[1776368118643,37.36,75013.43,0.66,0.08174,5e-05,11.12698]
[1776368123534,37.36,75018.75,0.66,0.08204,6e-05,11.15783]
[1776368123747,37.36,75018.75,0.66,0.08204,6e-05,11.15783]
[1776368123869,37.36,75033.94,0.66,0.08287,6e-05,11.24594]
[1776368125784,37.36,75040.0,0.66,0.08321,6e-05,11.28101]
[1776368126029,37.36,75040.0,0.66,0.08321,6e-05,11.28101]
[1776368128764,37.36,75053.02,0.66,0.08393,6e-05,11.35615]
[1776368130863,37.36,75045.06,0.66,0.08348,6e-05,11.30903]
[1776368131962,37.36,75044.17,0.66,0.08343,6e-05,11.30359]
[1776368132164,37.36,75044.17,0.66,0.08343,6e-05,11.30359]
[1776368132341,37.36,75044.17,0.66,0.08343,6e-05,11.30359]
[1776368132348,37.36,75044.17,0.66,0.08343,6e-05,11.30359]
[1776368133427,37.36,75046.94,0.66,0.08356,6e-05,11.31619]
[1776368133513,37.36,75052.96,0.66,0.08389,6e-05,11.35106]
[1776368134362,37.36,75052.96,0.66,0.08389,6e-05,11.35106]
[1776368135245,37.36,75054.38,0.66,0.08397,6e-05,11.35903]
[1776368137116,37.36,75055.64,0.66,0.08403,6e-05,11.36572]
[1776368137121,37.36,75055.64,0.66,0.08403,6e-05,11.36572]
[1776368137174,37.36,75056.08,0.66,0.08405,6e-05,11.36795]
[1776368138243,37.36,75056.08,0.66,0.08405,6e-05,11.36795]
[1776368138435,37.36,75056.08,0.66,0.08405,6e-05,11.36795]
[1776368139053,37.36,75056.81,0.66,0.08409,6e-05,11.37186]
[1776368139079,37.36,75054.34,0.66,0.08395,6e-05,11.35707]
[1776368139552,37.36,75054.34,0.66,0.08395,6e-05,11.35707]
[1776368139599,37.36,75054.34,0.66,0.08395,6e-05,11.35707]
[1776368140253,37.36,75054.34,0.66,0.08395,6e-05,11.35707]
[1776368140310,37.35,75056.21,0.66,0.08405,6e-05,11.36765]
[1776368142762,37.35,75057.68,0.66,0.08412,6e-05,11.37552]
[1776368143468,37.35,75057.68,0.66,0.08412,6e-05,11.37552]
[1776368145094,37.35,75061.4,0.66,0.08432,6e-05,11.39654]
[1776368145098,37.35,75073.32,0.66,0.08499,6e-05,11.46599]
[1776368147094,37.35,75073.38,0.66,0.08499,6e-05,11.46583]
[1776368147262,37.35,75073.38,0.66,0.08499,6e-05,11.46583]
[1776368147276,37.35,75086.0,0.66,0.0857,6e-05,11.53982]
[1776368149216,37.35,75105.72,0.66,0.08683,6e-05,11.656]
[1776368150892,37.35,75105.72,0.66,0.08683,6e-05,11.65598]
[1776368151350,37.35,75105.72,0.66,0.08683,6e-05,11.65598]
[1776368153352,37.35,75103.74,0.66,0.08672,6e-05,11.64427]
[1776368154687,37.35,75102.81,0.66,0.08666,6e-05,11.63877]
[1776368155342,37.35,75102.81,0.66,0.08666,6e-05,11.63877]
[1776368156653,37.35,75105.62,0.66,0.08682,6e-05,11.65537]
[1776368163155,37.35,75096.48,0.66,0.0863,6e-05,11.60181]
[1776368168192,37.35,75099.51,0.66,0.08646,6e-05,11.61832]
[1776368172712,37.35,75107.29,0.66,0.08691,6e-05,11.66424]
[1776368175427,37.35,75115.95,0.66,0.08741,6e-05,11.71564]
[1776368175429,37.35,75130.83,0.66,0.08827,6e-05,11.80397]
[1776368175731,37.35,75130.83,0.66,0.08827,6e-05,11.80397]
[1776368176082,37.35,75130.83,0.66,0.08827,6e-05,11.80397]
[1776368176277,37.35,75130.83,0.66,0.08827,6e-05,11.80397]
[1776368176461,37.35,75130.83,0.66,0.08827,6e-05,11.80397]
[1776368176519,37.35,75136.02,0.66,0.08857,6e-05,11.83482]
[1776368176569,37.35,75136.02,0.66,0.08857,6e-05,11.83482]
[1776368176945,37.35,75136.02,0.66,0.08857,6e-05,11.83482]
[1776368177360,37.35,75135.37,0.66,0.08853,6e-05,11.83077]
[1776368178294,37.35,75135.37,0.66,0.08853,6e-05,11.83077]
[1776368178324,37.35,75134.15,0.66,0.08846,6e-05,11.82328]
[1776368179420,37.35,75134.15,0.66,0.08846,6e-05,11.82328]
[1776368179431,37.35,75132.6,0.66,0.08837,6e-05,11.81385]
[1776368181833,37.35,75130.75,0.66,0.08826,6e-05,11.80244]
[1776368182302,37.35,75130.18,0.66,0.08822,6e-05,11.79887]
[1776368186878,37.34,75136.8,0.66,0.0886,6e-05,11.83756]
[1776368186888,37.34,75136.8,0.66,0.0886,6e-05,11.83756]
[1776368187351,37.34,75136.8,0.66,0.0886,6e-05,11.83733]
[1776368189172,37.34,75138.3,0.66,0.08868,6e-05,11.84601]
[1776368189502,37.34,75144.17,0.66,0.08902,6e-05,11.88074]
[1776368189989,37.34,75144.17,0.66,0.08902,6e-05,11.88074]
[1776368190045,37.34,75144.17,0.66,0.08902,6e-05,11.88074]
[1776368191681,37.34,75145.95,0.66,0.0891,6e-05,11.88735]
[1776368191693,37.34,75145.95,0.66,0.0891,6e-05,11.88735]
[1776368191992,37.34,75145.95,0.66,0.0891,6e-05,11.88735]
[1776368192380,37.34,75144.07,0.66,0.08898,6e-05,11.87578]
[1776368194317,37.34,75137.03,0.66,0.08857,6e-05,11.83348]
[1776368194396,37.34,75131.94,0.66,0.08827,6e-05,11.8029]
[1776368195784,37.34,75131.94,0.66,0.08827,6e-05,11.80268]
[1776368195791,37.34,75131.94,0.66,0.08827,6e-05,11.80268]
[1776368196407,37.34,75132.25,0.66,0.08828,6e-05,11.8043]
[1776368197178,37.34,75132.25,0.66,0.08828,6e-05,11.8043]
[1776368197433,37.34,75132.25,0.66,0.08828,6e-05,11.8043]
[1776368197476,37.34,75132.25,0.66,0.08828,6e-05,11.8043]
[1776368197486,37.34,75137.37,0.66,0.08858,6e-05,11.83455]
[1776368199414,37.34,75137.37,0.66,0.08858,6e-05,11.83431]
[1776368199427,37.34,75137.37,0.66,0.08858,6e-05,11.83431]
[1776368199450,37.34,75139.34,0.66,0.08869,6e-05,11.84576]
[1776368200746,37.34,75139.34,0.66,0.08869,6e-05,11.84544]
[1776368200813,37.34,75139.34,0.66,0.08869,6e-05,11.84544]
[1776368200854,37.34,75139.34,0.66,0.08869,6e-05,11.84544]
[1776368200876,37.34,75139.34,0.66,0.08869,6e-05,11.84544]
[1776368201467,37.34,75139.34,0.66,0.08869,6e-05,11.84544]
[1776368201501,37.34,75134.78,0.66,0.08842,6e-05,11.81797]
[1776368201704,37.34,75134.78,0.66,0.08842,6e-05,11.81797]
[1776368204264,37.34,75134.5,0.66,0.08839,6e-05,11.81572]
[1776368204466,37.34,75134.79,0.66,0.08841,6e-05,11.81718]
[1776368204686,37.34,75134.79,0.66,0.08841,6e-05,11.81718]
[1776368204902,37.34,75134.79,0.66,0.08841,6e-05,11.81718]
[1776368205507,37.34,75134.79,0.66,0.08841,6e-05,11.81718]
[1776368206283,37.34,75136.09,0.66,0.08848,6e-05,11.82465]
[1776368206299,37.34,75136.09,0.66,0.08848,6e-05,11.82465]
[1776368206480,37.34,75136.09,0.66,0.08848,6e-05,11.82438]
[1776368208599,37.33,75124.38,0.66,0.08779,6e-05,11.75419]
[1776368210370,37.33,75124.38,0.66,0.08779,6e-05,11.75397]
[1776368210508,37.33,75127.34,0.66,0.08796,6e-05,11.77139]
[1776368210653,37.33,75127.34,0.66,0.08796,6e-05,11.77139]
[1776368212260,37.33,75129.5,0.66,0.08808,6e-05,11.78404]
[1776368212269,37.33,75129.5,0.66,0.08808,6e-05,11.78404]
[1776368212272,37.33,75129.5,0.66,0.08808,6e-05,11.78404]
[1776368212521,37.33,75133.47,0.66,0.08831,6e-05,11.80746]
[1776368214586,37.33,75123.61,0.66,0.08774,6e-05,11.74838]
[1776368215434,37.33,75123.61,0.66,0.08774,6e-05,11.74838]
[1776368215623,37.33,75123.61,0.66,0.08774,6e-05,11.74838]
[1776368215604,37.33,75123.61,0.66,0.08774,6e-05,11.74838]
[1776368216593,37.33,75107.92,0.66,0.08683,6e-05,11.65537]
[1776368218575,37.33,75097.03,0.66,0.08619,6e-05,11.58956]
[1776368221256,37.33,75096.49,0.66,0.08616,6e-05,11.58568]
[1776368222054,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222253,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222263,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222326,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222409,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222477,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222549,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222592,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222675,37.33,75092.75,0.66,0.08594,6e-05,11.56293]
[1776368222650,37.33,75077.07,0.66,0.08503,6e-05,11.46935]
[1776368222760,37.33,75077.07,0.66,0.08503,6e-05,11.46935]
[1776368223443,37.33,75077.07,0.66,0.08503,6e-05,11.46935]
[1776368224908,37.32,75076.29,0.66,0.08498,6e-05,11.46426]
[1776368225629,37.32,75083.06,0.66,0.08536,6e-05,11.50298]
[1776368226362,37.32,75083.06,0.66,0.08536,6e-05,11.50298]
[1776368226732,37.32,75083.06,0.66,0.08536,6e-05,11.50298]
[1776368226852,37.32,75089.37,0.66,0.08571,6e-05,11.54013]
[1776368228685,37.32,75090.4,0.66,0.08577,6e-05,11.54558]
[1776368228726,37.32,75090.61,0.66,0.08577,6e-05,11.5462]
[1776368230055,37.32,75096.18,0.66,0.08608,6e-05,11.57842]
[1776368231671,37.32,75107.4,0.66,0.08671,6e-05,11.64344]
[1776368233057,37.32,75114.54,0.66,0.08712,6e-05,11.68574]
[1776368233888,37.32,75116.22,0.66,0.08722,6e-05,11.69566]
[1776368239750,37.32,75118.01,0.66,0.08732,6e-05,11.70579]
[1776368241874,37.32,75125.75,0.66,0.08777,6e-05,11.75162]
[1776368244780,37.32,75135.56,0.66,0.08833,6e-05,11.8095]
[1776368246843,37.31,75140.96,0.66,0.08864,6e-05,11.84114]
[1776368247062,37.31,75140.96,0.66,0.08864,6e-05,11.84114]
[1776368247181,37.31,75140.96,0.66,0.08864,6e-05,11.84114]
[1776368247503,37.31,75140.96,0.66,0.08864,6e-05,11.84114]
[1776368247510,37.31,75140.96,0.66,0.08864,6e-05,11.84114]
[1776368247516,37.31,75140.96,0.66,0.08864,6e-05,11.84114]
[1776368247800,37.31,75144.1,0.66,0.08882,6e-05,11.8593]
[1776368249028,37.31,75149.83,0.66,0.08915,6e-05,11.89351]
[1776368249040,37.31,75149.83,0.66,0.08915,6e-05,11.89351]
[1776368249375,37.31,75149.83,0.66,0.08915,6e-05,11.89351]
[1776368249389,37.31,75149.83,0.66,0.08915,6e-05,11.89351]
[1776368249815,37.31,75149.79,0.66,0.08915,6e-05,11.89292]
[1776368251116,37.31,75158.3,0.66,0.08964,6e-05,11.94347]
[1776368251129,37.31,75157.82,0.66,0.08959,6e-05,11.9368]
[1776368252197,37.31,75157.82,0.66,0.08959,6e-05,11.9368]
[1776368252273,37.31,75157.06,0.66,0.08954,6e-05,11.93184]
[1776368253135,37.31,75157.06,0.66,0.08954,6e-05,11.93184]
[1776368253236,37.31,75157.61,0.66,0.08957,6e-05,11.93472]
[1776368254664,37.31,75157.61,0.66,0.08957,6e-05,11.93472]
[1776368260016,37.31,75161.66,0.66,0.08978,6e-05,11.95643]
[1776368261102,37.31,75161.66,0.66,0.08978,6e-05,11.95643]
[1776368262257,37.3,75161.34,0.66,0.08975,6e-05,11.95363]
[1776368264661,37.3,75161.34,0.66,0.08975,6e-05,11.95319]
[1776368264722,37.3,75173.83,0.66,0.09048,6e-05,12.02717]
[1776368265568,37.3,75173.83,0.66,0.09048,6e-05,12.02717]
[1776368268132,37.3,75170.2,0.66,0.09024,6e-05,12.00372]
[1776368269368,37.3,75164.37,0.66,0.08989,6e-05,11.9682]
[1776368271189,37.3,75158.56,0.66,0.08955,6e-05,11.93289]
[1776368271196,37.3,75158.56,0.66,0.08955,6e-05,11.93289]
[1776368271206,37.3,75158.56,0.66,0.08955,6e-05,11.93289]
[1776368271228,37.3,75158.56,0.66,0.08955,6e-05,11.93289]
[1776368272199,37.3,75160.78,0.66,0.08967,6e-05,11.94529]
[1776368274429,37.3,75164.35,0.66,0.08987,6e-05,11.96622]
[1776368280155,37.29,75173.97,0.66,0.09041,6e-05,12.02054]
[1776368283810,37.29,75188.43,0.66,0.09125,6e-05,12.10552]
[1776368286741,37.29,75196.68,0.66,0.09173,6e-05,12.15469]
[1776368286818,37.28,75202.19,0.66,0.09205,6e-05,12.18664]
[1776368287443,37.28,75202.19,0.66,0.09205,6e-05,12.18664]
[1776368287452,37.28,75202.19,0.66,0.09205,6e-05,12.18664]
[1776368287527,37.28,75208.07,0.66,0.0924,6e-05,12.2215]
[1776368289029,37.28,75208.07,0.66,0.0924,6e-05,12.2215]
[1776368289042,37.28,75208.07,0.66,0.0924,6e-05,12.2215]
[1776368289110,37.28,75210.62,0.66,0.09254,6e-05,12.23619]
[1776368294145,37.28,75214.84,0.66,0.09276,6e-05,12.25844]
[1776368295222,37.28,75214.84,0.66,0.09276,6e-05,12.25844]
[1776368295268,37.28,75214.84,0.66,0.09276,6e-05,12.25844]
[1776368295764,37.28,75214.84,0.66,0.09276,6e-05,12.25844]
[1776368296500,37.27,75213.96,0.66,0.0927,6e-05,12.2522]
[1776368297048,37.27,75215.46,0.66,0.09278,6e-05,12.26046]
[1776368297466,37.27,75215.46,0.66,0.09278,6e-05,12.26046]
[1776368298530,37.27,75216.17,0.66,0.09282,6e-05,12.26394]
[1776368298560,37.27,75216.17,0.66,0.09282,6e-05,12.26394]
[1776368298677,37.27,75225.75,0.66,0.09339,6e-05,12.32118]
[1776368299933,37.27,75227.96,0.66,0.09352,6e-05,12.33462]
[1776368299989,37.27,75227.96,0.66,0.09352,6e-05,12.33462]
[1776368300776,37.27,75227.96,0.66,0.09352,6e-05,12.33462]
[1776368301905,37.27,75228.04,0.66,0.09352,6e-05,12.33456]
[1776368302372,37.27,75228.04,0.66,0.09352,6e-05,12.33456]
[1776368302450,37.27,75228.04,0.66,0.09352,6e-05,12.33456]
[1776368302978,37.27,75225.09,0.66,0.09333,6e-05,12.31496]
[1776368303115,37.27,75225.09,0.66,0.09333,6e-05,12.31496]
[1776368303212,37.27,75225.09,0.66,0.09333,6e-05,12.31496]
[1776368305226,37.26,75206.61,0.66,0.0922,6e-05,12.20149]
[1776368308079,37.26,75202.31,0.66,0.09192,6e-05,12.17332]
[1776368308089,37.26,75202.31,0.66,0.09192,6e-05,12.17332]
[1776368308249,37.26,75203.33,0.66,0.09198,6e-05,12.17948]
[1776368311041,37.26,75200.55,0.66,0.09179,6e-05,12.16124]
[1776368311269,37.26,75200.55,0.66,0.09177,6e-05,12.15717]
[1776368316303,37.25,75201.31,0.66,0.09178,6e-05,12.15844]
[1776368320460,37.25,75214.29,0.66,0.09253,6e-05,12.23428]
[1776368326579,37.24,75218.28,0.66,0.09273,6e-05,12.25458]
[1776368326850,37.24,75218.28,0.66,0.09273,6e-05,12.25458]
[1776368327387,37.24,75219.42,0.66,0.09278,6e-05,12.25991]
[1776368328994,37.24,75225.51,0.66,0.09314,6e-05,12.29609]
[1776368332361,37.23,75224.68,0.66,0.09308,6e-05,12.28962]
[1776368333006,37.23,75223.82,0.66,0.09302,6e-05,12.28393]
[1776368334381,37.23,75223.82,0.66,0.09302,6e-05,12.28347]
[1776368335034,37.23,75223.69,0.66,0.09301,6e-05,12.28225]
[1776368338455,37.23,75224.29,0.66,0.09303,6e-05,12.28459]
[1776368338556,37.23,75224.68,0.66,0.09305,6e-05,12.28652]
[1776368342729,37.23,75224.81,0.66,0.09304,6e-05,12.28597]
[1776368342810,37.23,75224.81,0.66,0.09304,6e-05,12.28597]
[1776368342863,37.22,75223.42,0.66,0.09295,6e-05,12.27708]
[1776368344419,37.22,75223.42,0.66,0.09295,6e-05,12.27665]
[1776368345790,37.22,75229.87,0.66,0.09333,6e-05,12.31542]
[1776368350930,37.22,75233.93,0.66,0.09355,6e-05,12.33718]
[1776368351393,37.22,75227.29,0.66,0.09315,6e-05,12.29679]
[1776368351674,37.22,75227.29,0.66,0.09315,6e-05,12.29679]
[1776368351746,37.22,75225.53,0.66,0.09304,6e-05,12.28561]
[1776368355233,37.21,75226.44,0.66,0.09308,6e-05,12.28978]
[1776368356123,37.21,75226.28,0.66,0.09306,6e-05,12.28835]
[1776368357923,37.21,75226.19,0.66,0.09305,6e-05,12.28735]
[1776368358745,37.21,75226.86,0.66,0.09309,6e-05,12.29096]
[1776368359748,37.21,75225.44,0.66,0.093,6e-05,12.28187]
[1776368363655,37.21,75211.5,0.66,0.09212,6e-05,12.19374]
[1776368364336,37.21,75211.5,0.66,0.09212,6e-05,12.19374]
[1776368369697,37.2,75208.41,0.66,0.0919,6e-05,12.17154]
[1776368373569,37.2,75205.57,0.66,0.09169,6e-05,12.14897]
[1776368377716,37.19,75192.99,0.66,0.09091,6e-05,12.07055]
[1776368380562,37.19,75195.83,0.66,0.09106,6e-05,12.08622]
[1776368384802,37.19,75179.83,0.66,0.09009,6e-05,11.98716]
[1776368386818,37.18,75165.54,0.66,0.08923,6e-05,11.90053]
[1776368390954,37.18,75155.09,0.66,0.08861,6e-05,11.83691]
[1776368393604,37.18,75153.94,0.66,0.08854,6e-05,11.82959]
[1776368393613,37.18,75153.94,0.66,0.08854,6e-05,11.82959]
[1776368393870,37.18,75153.24,0.66,0.0885,6e-05,11.8252]
[1776368396902,37.18,75172.26,0.66,0.08961,6e-05,11.93856]
[1776368397977,37.18,75172.26,0.66,0.08961,6e-05,11.93856]
[1776368398923,37.18,75179.43,0.66,0.09002,6e-05,11.98065]
[1776368402959,37.18,75191.98,0.66,0.09075,6e-05,12.05513]
[1776368405325,37.18,75194.84,0.66,0.09092,6e-05,12.0721]
[1776368408013,37.18,75183.63,0.66,0.09025,6e-05,12.0042]
[1776368411030,37.18,75202.14,0.66,0.09135,6e-05,12.11545]
[1776368411399,37.18,75202.14,0.66,0.09135,6e-05,12.11545]
[1776368411416,37.18,75202.14,0.66,0.09135,6e-05,12.11545]
[1776368412038,37.17,75203.56,0.66,0.09143,6e-05,12.12379]
[1776368417074,37.17,75199.97,0.66,0.09121,6e-05,12.10092]
[1776368417739,37.17,75199.97,0.66,0.09121,6e-05,12.10092]
[1776368417746,37.17,75199.97,0.66,0.09121,6e-05,12.10092]
[1776368418081,37.17,75200.22,0.66,0.09122,6e-05,12.1022]
[1776368421806,37.17,75205.72,0.66,0.09154,6e-05,12.13497]
[1776368421907,37.17,75207.35,0.66,0.09164,6e-05,12.14425]
[1776368423825,37.17,75207.35,0.66,0.09164,6e-05,12.14425]
[1776368425861,37.17,75200.92,0.66,0.09124,6e-05,12.10484]
[1776368425868,37.17,75200.92,0.66,0.09124,6e-05,12.10484]
[1776368425914,37.17,75197.51,0.66,0.09104,6e-05,12.08381]
[1776368429523,37.17,75176.62,0.66,0.08979,6e-05,11.95705]
[1776368435200,37.16,75179.33,0.66,0.0899,6e-05,11.96795]
[1776368440236,37.16,75178.19,0.66,0.08982,6e-05,11.95925]
[1776368445272,37.16,75183.87,0.66,0.09014,6e-05,11.99162]
[1776368450093,37.16,75184.86,0.66,0.09018,6e-05,11.99646]
[1776368450497,37.16,75184.67,0.66,0.09017,6e-05,11.99495]
[1776368450627,37.16,75184.67,0.66,0.09017,6e-05,11.99495]
[1776368450783,37.15,75200.69,0.66,0.09112,6e-05,12.09125]
[1776368451159,37.15,75200.69,0.66,0.09112,6e-05,12.09125]
[1776368452134,37.15,75212.71,0.66,0.09184,6e-05,12.16393]
[1776368452368,37.15,75212.71,0.66,0.09184,6e-05,12.16393]
[1776368454896,37.15,75213.58,0.66,0.09189,6e-05,12.169]
[1776368454907,37.15,75213.58,0.66,0.09189,6e-05,12.169]
[1776368454978,37.15,75216.62,0.66,0.09207,6e-05,12.18722]
[1776368455501,37.15,75216.62,0.66,0.09207,6e-05,12.18722]
[1776368456409,37.15,75217.44,0.66,0.09212,6e-05,12.19195]
[1776368457093,37.15,75217.44,0.66,0.09212,6e-05,12.19195]
[1776368460284,37.15,75220.76,0.66,0.09231,6e-05,12.21116]
[1776368460430,37.15,75220.76,0.66,0.09231,6e-05,12.21116]
[1776368460480,37.15,75225.81,0.66,0.09261,6e-05,12.24157]
[1776368461981,37.15,75225.81,0.66,0.09261,6e-05,12.24157]
[1776368461989,37.15,75226.95,0.66,0.09268,6e-05,12.24824]
[1776368462269,37.15,75226.95,0.66,0.09268,6e-05,12.24824]
[1776368462390,37.15,75226.95,0.66,0.09267,6e-05,12.24793]
[1776368463556,37.15,75226.95,0.66,0.09267,6e-05,12.24793]
[1776368464506,37.15,75226.64,0.66,0.09265,6e-05,12.24572]
[1776368464713,37.15,75226.64,0.66,0.09265,6e-05,12.24572]
[1776368465046,37.15,75236.3,0.66,0.09323,6e-05,12.30419]
[1776368466315,37.15,75236.3,0.66,0.09323,6e-05,12.30387]
[1776368466534,37.15,75236.3,0.66,0.09323,6e-05,12.30387]
[1776368467136,37.15,75236.3,0.66,0.09323,6e-05,12.30387]
[1776368466627,37.15,75247.0,0.66,0.09388,6e-05,12.36872]
[1776368467397,37.15,75247.0,0.66,0.09388,6e-05,12.36872]
[1776368467444,37.15,75247.67,0.66,0.09391,6e-05,12.37232]
[1776368468597,37.15,75247.67,0.66,0.09391,6e-05,12.37232]
[1776368469185,37.15,75248.33,0.66,0.09395,6e-05,12.37586]
[1776368471176,37.15,75251.86,0.66,0.09416,6e-05,12.39645]
[1776368471237,37.15,75251.86,0.66,0.09416,6e-05,12.39645]
[1776368471473,37.15,75251.86,0.66,0.09416,6e-05,12.39645]
[1776368471490,37.15,75251.86,0.66,0.09416,6e-05,12.39645]
[1776368474282,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475188,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475238,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475541,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475599,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475619,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475636,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368475858,37.14,75265.57,0.66,0.09498,6e-05,12.47876]
[1776368477247,37.14,75271.38,0.66,0.09532,6e-05,12.51254]
[1776368477912,37.14,75271.38,0.66,0.09532,6e-05,12.51254]
[1776368478117,37.14,75289.04,0.66,0.0964,6e-05,12.6198]
[1776368478449,37.14,75289.04,0.66,0.0964,6e-05,12.6198]
[1776368479281,37.14,75293.76,0.66,0.0967,6e-05,12.64889]
[1776368479694,37.12,75296.75,0.66,0.0968,6e-05,12.65904]
[1776368480286,37.12,75296.75,0.66,0.0968,6e-05,12.65904]
[1776368484462,37.07,75293.35,0.66,0.09623,6e-05,12.6039]
[1776368484570,37.07,75293.35,0.66,0.09623,6e-05,12.6039]
[1776368484909,37.05,75295.2,0.66,0.09626,6e-05,12.60725]
[1776368485464,37.05,75295.2,0.66,0.09626,6e-05,12.60725]
[1776368485595,37.04,75295.2,0.66,0.09618,6e-05,12.59939]
[1776368486913,37.04,75295.2,0.66,0.09618,6e-05,12.59939]
[1776368486922,37.03,75299.96,0.66,0.09643,6e-05,12.62453]
[1776368488037,37.03,75299.96,0.66,0.09643,6e-05,12.62453]
[1776368488083,37.02,75295.62,0.66,0.09608,6e-05,12.58945]
[1776368490629,36.99,75286.13,0.66,0.09531,6e-05,12.51435]
[1776368492393,36.99,75286.68,0.66,0.09532,6e-05,12.51364]
[1776368493171,36.99,75278.13,0.66,0.09478,6e-05,12.46033]
[1776368493821,36.99,75263.57,0.66,0.09388,6e-05,12.37023]
[1776368495225,36.99,75263.57,0.66,0.09387,6e-05,12.36962]
[1776368498617,36.98,75256.13,0.66,0.0934,6e-05,12.32265]
[1776368499660,36.98,75249.32,0.66,0.09298,6e-05,12.28055]
[1776368503215,36.98,75261.03,0.66,0.09368,6e-05,12.35086]
[1776368503436,36.98,75261.03,0.66,0.09368,6e-05,12.35086]
[1776368505181,36.98,75261.03,0.66,0.09368,6e-05,12.35046]
[1776368506774,36.98,75264.27,0.66,0.09387,6e-05,12.36941]
[1776368506849,36.98,75257.22,0.66,0.09343,6e-05,12.32573]
[1776368509314,36.98,75253.48,0.66,0.09319,6e-05,12.302]
[1776368511338,36.97,75250.63,0.66,0.09301,6e-05,12.28389]
[1776368513363,36.97,75252.88,0.66,0.09314,6e-05,12.29702]
[1776368513793,36.97,75251.69,0.66,0.09307,6e-05,12.2894]
[1776368517250,36.97,75256.26,0.66,0.09334,6e-05,12.31634]
[1776368517823,36.97,75256.86,0.66,0.09337,6e-05,12.31966]
[1776368519838,36.97,75266.32,0.66,0.09394,6e-05,12.37689]
[1776368524027,36.97,75267.29,0.66,0.09399,6e-05,12.38159]
[1776368524628,36.97,75274.6,0.66,0.09443,6e-05,12.42607]
[1776368525492,36.97,75274.6,0.66,0.09443,6e-05,12.42564]
[1776368525548,36.97,75274.6,0.66,0.09443,6e-05,12.42564]
[1776368525889,36.97,75317.0,0.66,0.09707,6e-05,12.68739]
[1776368527743,36.96,75317.0,0.66,0.09706,6e-05,12.68618]
[1776368527901,36.94,75317.64,0.66,0.09692,6e-05,12.67321]
[1776368532933,36.89,75322.72,0.66,0.09693,6e-05,12.67537]
[1776368537962,36.85,75324.95,0.66,0.09688,6e-05,12.67053]
[1776368538748,36.85,75324.09,0.66,0.09678,6e-05,12.66056]
[1776368538999,36.85,75324.09,0.66,0.09678,6e-05,12.66056]
[1776368539747,36.85,75324.09,0.66,0.09678,6e-05,12.66056]
[1776368540097,36.83,75343.42,0.66,0.0979,6e-05,12.77173]
[1776368545157,36.79,75347.47,0.66,0.09793,6e-05,12.77447]
[1776368550094,36.75,75351.62,0.66,0.0979,6e-05,12.77268]
[1776368550103,36.75,75351.62,0.66,0.0979,6e-05,12.77268]
[1776368550139,36.74,75352.89,0.66,0.09792,6e-05,12.77525]
[1776368556116,36.69,75356.45,0.66,0.0978,6e-05,12.76278]
[1776368557284,36.68,75356.48,0.66,0.09775,6e-05,12.75812]
[1776368558130,36.67,75353.41,0.66,0.09751,6e-05,12.73445]
[1776368563168,36.66,75345.76,0.66,0.09697,6e-05,12.68173]
[1776368563255,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368563304,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368564119,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368564155,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368564179,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368564226,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368564242,36.66,75343.33,0.66,0.09682,6e-05,12.66619]
[1776368564302,36.66,75340.96,0.66,0.09666,6e-05,12.65106]
[1776368564340,36.66,75340.96,0.66,0.09666,6e-05,12.65106]
[1776368567193,36.66,75330.06,0.66,0.09597,6e-05,12.58229]
[1776368569302,36.66,75330.16,0.66,0.09597,6e-05,12.58248]
[1776368572273,36.66,75314.17,0.66,0.09496,6e-05,12.4822]
[1776368573150,36.66,75314.17,0.66,0.09496,6e-05,12.4822]
[1776368573191,36.66,75314.17,0.66,0.09496,6e-05,12.4822]
[1776368576776,36.66,75300.88,0.66,0.09412,6e-05,12.39837]
[1776368578521,36.65,75300.14,0.66,0.09406,6e-05,12.39311]
[1776368581920,36.65,75286.48,0.66,0.09321,6e-05,12.30812]
[1776368587025,36.65,75292.44,0.66,0.09358,6e-05,12.34431]
[1776368587869,36.65,75300.0,0.66,0.09404,6e-05,12.39112]
[1776368590446,36.65,75299.56,0.66,0.09402,6e-05,12.38845]
[1776368591097,36.65,75299.56,0.66,0.09402,6e-05,12.38845]
[1776368591178,36.65,75291.74,0.66,0.09353,6e-05,12.34016]
[1776368592191,36.65,75291.74,0.66,0.09353,6e-05,12.34016]
[1776368592283,36.65,75285.29,0.66,0.09314,6e-05,12.30043]
[1776368592774,36.65,75285.29,0.66,0.09314,6e-05,12.30043]
[1776368593016,36.65,75285.29,0.66,0.09314,6e-05,12.30043]
[1776368594775,36.65,75289.86,0.66,0.09341,6e-05,12.32818]
[1776368594957,36.65,75289.86,0.66,0.09341,6e-05,12.32818]
[1776368596932,36.65,75295.15,0.66,0.09374,6e-05,12.36059]
[1776368601317,36.65,75304.3,0.66,0.0943,6e-05,12.41651]
[1776368601328,36.65,75309.7,0.66,0.09463,6e-05,12.44994]
[1776368602108,36.65,75309.7,0.66,0.09463,6e-05,12.44994]
[1776368603888,36.65,75317.48,0.66,0.09512,6e-05,12.49799]
[1776368608500,36.65,75304.87,0.66,0.09432,6e-05,12.41898]
[1776368613535,36.65,75302.79,0.66,0.09417,6e-05,12.40252]
[1776368618572,36.65,75302.09,0.66,0.09413,6e-05,12.39823]
[1776368621060,36.65,75307.08,0.66,0.09444,6e-05,12.42914]
[1776368622008,36.65,75310.33,0.66,0.09464,6e-05,12.44926]
[1776368627633,36.65,75301.45,0.66,0.09408,6e-05,12.39385]
[1776368632775,36.65,75303.92,0.66,0.09424,6e-05,12.40917]
[1776368637626,36.65,75307.87,0.66,0.09448,6e-05,12.43352]
[1776368642859,36.65,75297.85,0.66,0.09385,6e-05,12.37112]
[1776368645689,36.65,75297.89,0.66,0.09386,6e-05,12.37134]
[1776368650737,36.65,75290.05,0.66,0.09337,6e-05,12.32294]
[1776368654645,36.65,75281.44,0.66,0.09284,6e-05,12.2691]
[1776368655375,36.65,75285.05,0.66,0.09306,6e-05,12.29111]
[1776368655468,36.65,75285.05,0.66,0.09306,6e-05,12.29111]
[1776368657921,36.64,75284.5,0.66,0.09302,6e-05,12.28715]
[1776368659955,36.64,75283.72,0.66,0.09297,6e-05,12.28215]
[1776368663146,36.64,75280.91,0.66,0.09279,6e-05,12.26438]
[1776368665799,36.64,75280.18,0.66,0.09274,6e-05,12.2591]
[1776368669526,36.64,75273.36,0.66,0.09231,6e-05,12.21623]
[1776368671467,36.64,75270.08,0.66,0.0921,6e-05,12.19567]
[1776368672188,36.64,75270.08,0.66,0.0921,6e-05,12.19567]
[1776368672315,36.64,75270.08,0.66,0.0921,6e-05,12.19567]
[1776368673102,36.64,75273.17,0.66,0.09227,6e-05,12.21112]
[1776368673784,36.64,75273.71,0.66,0.0923,6e-05,12.21427]
[1776368674674,36.64,75273.71,0.66,0.0923,6e-05,12.21409]
[1776368676347,36.64,75278.4,0.66,0.09258,6e-05,12.24278]
[1776368677202,36.64,75280.15,0.66,0.09269,6e-05,12.25333]
[1776368678340,36.64,75280.26,0.66,0.09269,6e-05,12.25374]
[1776368687193,36.64,75274.9,0.66,0.09236,6e-05,12.21981]
[1776368693216,36.63,75275.5,0.66,0.09238,6e-05,12.22274]
[1776368699131,36.64,75274.49,0.66,0.09233,6e-05,12.21749]
[1776368702936,36.64,75272.26,0.66,0.0922,6e-05,12.20426]
[1776368703385,36.64,75272.26,0.66,0.0922,6e-05,12.20426]
[1776368703286,36.64,75287.15,0.66,0.09312,6e-05,12.29619]
[1776368704052,36.64,75287.15,0.66,0.09312,6e-05,12.29619]
[1776368704113,36.64,75287.15,0.66,0.09312,6e-05,12.29619]
[1776368704188,36.64,75294.81,0.66,0.09359,6e-05,12.34363]
[1776368707436,36.64,75286.02,0.66,0.09305,6e-05,12.28939]
[1776368707474,36.64,75286.02,0.66,0.09305,6e-05,12.28939]
[1776368707487,36.64,75286.02,0.66,0.09305,6e-05,12.28939]
[1776368708362,36.64,75286.02,0.66,0.09305,6e-05,12.28939]
[1776368708199,36.64,75283.29,0.66,0.09288,6e-05,12.27262]
[1776368709206,36.64,75282.67,0.66,0.09284,6e-05,12.26889]
[1776368710942,36.64,75282.46,0.66,0.09283,6e-05,12.26769]
[1776368711220,36.64,75282.41,0.66,0.09283,6e-05,12.26749]
[1776368713009,36.64,75282.81,0.66,0.09286,6e-05,12.27006]
[1776368719010,36.64,75281.83,0.66,0.0928,6e-05,12.26478]
[1776368720137,36.64,75285.49,0.66,0.09303,6e-05,12.28748]
[1776368721196,36.64,75292.71,0.66,0.09348,6e-05,12.33216]
[1776368721274,36.64,75292.71,0.66,0.09348,6e-05,12.33216]
[1776368721297,36.64,75299.21,0.66,0.09388,6e-05,12.37239]
[1776368722156,36.64,75299.21,0.66,0.09388,6e-05,12.37239]
[1776368723010,36.64,75299.21,0.66,0.09388,6e-05,12.3724]
[1776368723165,36.64,75299.21,0.66,0.09388,6e-05,12.3724]
[1776368723437,36.64,75298.92,0.66,0.09386,6e-05,12.37058]
[1776368723759,36.64,75298.92,0.66,0.09386,6e-05,12.37058]
[1776368724544,36.64,75298.92,0.66,0.09386,6e-05,12.37056]
[1776368725539,36.64,75298.89,0.66,0.09386,6e-05,12.37036]
[1776368726268,36.64,75298.89,0.66,0.09386,6e-05,12.37036]
[1776368727062,36.64,75300.31,0.66,0.09395,6e-05,12.37913]
[1776368727237,36.64,75300.31,0.66,0.09395,6e-05,12.37913]
[1776368727332,36.64,75300.31,0.66,0.09395,6e-05,12.37908]
[1776368730067,36.64,75299.16,0.66,0.09387,6e-05,12.37191]
[1776368730999,36.64,75298.32,0.66,0.09382,6e-05,12.36669]
[1776368731050,36.64,75298.32,0.66,0.09382,6e-05,12.36669]
[1776368731309,36.64,75298.32,0.66,0.09382,6e-05,12.36669]
[1776368733305,36.64,75300.69,0.66,0.09395,6e-05,12.37792]
[1776368734510,36.64,75305.95,0.66,0.09427,6e-05,12.41039]
[1776368740122,36.64,75310.3,0.66,0.09454,6e-05,12.43692]
[1776368745472,36.64,75298.91,0.66,0.09382,6e-05,12.36577]
[1776368747012,36.64,75294.71,0.66,0.09356,6e-05,12.33978]
[1776368747658,36.64,75287.7,0.66,0.09313,6e-05,12.2965]
[1776368748486,36.64,75281.31,0.66,0.09274,6e-05,12.25732]
[1776368753526,36.64,75282.9,0.66,0.09285,6e-05,12.26791]
[1776368758554,36.64,75284.7,0.66,0.09296,6e-05,12.27969]
[1776368763756,36.64,75284.3,0.66,0.09294,6e-05,12.27776]
[1776368765961,36.64,75284.79,0.66,0.09298,6e-05,12.28106]
[1776368766050,36.64,75291.36,0.66,0.09338,6e-05,12.32171]
[1776368771479,36.64,75290.9,0.66,0.09336,6e-05,12.31918]
[1776368774001,36.64,75296.19,0.66,0.09369,6e-05,12.35204]
[1776368775081,36.64,75300.86,0.66,0.09398,6e-05,12.38093]
[1776368775653,36.64,75300.7,0.66,0.09397,6e-05,12.37993]
[1776368775708,36.64,75300.7,0.66,0.09397,6e-05,12.37991]
[1776368778497,36.64,75313.53,0.66,0.09476,6e-05,12.45938]
[1776368780210,36.64,75321.34,0.66,0.09525,6e-05,12.5078]
[1776368780303,36.64,75328.58,0.66,0.0957,6e-05,12.5527]
[1776368780585,36.64,75328.58,0.66,0.0957,6e-05,12.5527]
[1776368781556,36.64,75328.58,0.66,0.0957,6e-05,12.5527]
[1776368785320,36.64,75328.57,0.66,0.09569,6e-05,12.55159]
[1776368786180,36.64,75328.55,0.66,0.09569,6e-05,12.5512]
[1776368787349,36.64,75328.44,0.66,0.09568,6e-05,12.55025]
[1776368788328,36.64,75328.37,0.66,0.09567,6e-05,12.54956]
[1776368788423,36.64,75329.52,0.66,0.09574,6e-05,12.55646]
[1776368793942,36.64,75332.24,0.66,0.09587,6e-05,12.56841]
[1776368798974,36.63,75331.36,0.66,0.0958,6e-05,12.56163]
[1776368806299,36.63,75328.87,0.66,0.09563,6e-05,12.54488]
[1776368806299,36.63,75328.87,0.66,0.09563,6e-05,12.54488]
[1776368806325,36.63,75328.87,0.66,0.09563,6e-05,12.54488]
[1776368806364,36.63,75348.46,0.66,0.09687,6e-05,12.66709]
[1776368808231,36.63,75348.46,0.66,0.09686,6e-05,12.6667]
[1776368808386,36.63,75348.46,0.66,0.09686,6e-05,12.6667]
[1776368808402,36.62,75362.61,0.66,0.09767,6e-05,12.74657]
[1776368809123,36.62,75362.61,0.66,0.09767,6e-05,12.74657]
[1776368809157,36.61,75357.21,0.66,0.09728,6e-05,12.70801]
[1776368810056,36.61,75357.21,0.66,0.09728,6e-05,12.70801]
[1776368810093,36.61,75349.16,0.66,0.09677,6e-05,12.65764]
[1776368811052,36.61,75349.16,0.66,0.09677,6e-05,12.65764]
[1776368811122,36.6,75346.91,0.66,0.09658,6e-05,12.63945]
[1776368812898,36.6,75346.91,0.66,0.09658,6e-05,12.6388]
[1776368813072,36.6,75342.46,0.66,0.0963,6e-05,12.611]
[1776368815710,36.6,75336.4,0.66,0.09591,6e-05,12.5727]
[1776368816093,36.6,75325.18,0.66,0.0952,6e-05,12.5026]
[1776368817100,36.6,75315.14,0.66,0.09457,6e-05,12.4401]
[1776368822135,36.6,75308.33,0.66,0.09415,6e-05,12.39803]
[1776368822984,36.6,75308.33,0.66,0.09415,6e-05,12.39803]
[1776368828177,36.6,75302.24,0.66,0.09378,6e-05,12.36068]
[1776368833233,36.6,75306.36,0.66,0.09404,6e-05,12.38677]
[1776368838249,36.6,75311.13,0.66,0.09434,6e-05,12.4166]
[1776368842277,36.6,75301.36,0.66,0.09374,6e-05,12.35651]
[1776368845825,36.6,75302.08,0.66,0.09378,6e-05,12.3612]
[1776368846604,36.6,75302.08,0.66,0.09378,6e-05,12.3612]
[1776368846455,36.6,75345.64,0.66,0.09651,6e-05,12.63227]
[1776368846666,36.6,75345.64,0.66,0.09651,6e-05,12.63227]
[1776368847064,36.6,75345.64,0.66,0.09651,6e-05,12.63227]
[1776368847354,36.6,75345.64,0.66,0.09651,6e-05,12.6322]
[1776368849342,36.6,75360.51,0.66,0.09741,6e-05,12.72072]
[1776368854378,36.56,75368.85,0.66,0.09771,6e-05,12.74955]
[1776368855600,36.56,75368.85,0.66,0.09771,6e-05,12.74955]
[1776368855609,36.56,75369.32,0.66,0.0977,6e-05,12.74858]
[1776368861428,36.55,75366.55,0.66,0.09746,6e-05,12.72567]
[1776368866463,36.54,75367.78,0.66,0.09752,6e-05,12.73178]
[1776368869651,36.54,75363.2,0.66,0.09722,6e-05,12.70245]
[1776368869764,36.54,75360.78,0.66,0.09707,6e-05,12.68703]
[1776368871385,36.54,75361.42,0.66,0.09711,6e-05,12.69079]
[1776368871499,36.54,75362.15,0.66,0.09715,6e-05,12.69511]
[1776368875845,36.54,75363.17,0.66,0.0972,6e-05,12.70048]
[1776368876533,36.54,75363.73,0.66,0.09724,6e-05,12.70374]
[1776368881569,36.54,75364.03,0.66,0.09724,6e-05,12.70441]
[1776368886603,36.54,75365.96,0.66,0.09735,6e-05,12.71523]
[1776368888195,36.54,75362.65,0.66,0.09714,6e-05,12.69425]
[1776368890069,36.53,75360.73,0.66,0.09701,6e-05,12.68181]
[1776368890632,36.53,75361.29,0.66,0.09705,6e-05,12.68512]
[1776368892090,36.53,75361.2,0.66,0.09704,6e-05,12.68436]
[1776368892645,36.53,75361.32,0.66,0.09704,6e-05,12.68492]
[1776368893225,36.53,75361.32,0.66,0.09704,6e-05,12.68492]
[1776368894157,36.53,75361.43,0.66,0.09705,6e-05,12.68542]
[1776368894247,36.53,75361.43,0.66,0.09705,6e-05,12.68542]
[1776368894253,36.53,75361.43,0.66,0.09705,6e-05,12.68542]
[1776368894689,36.53,75355.18,0.66,0.09665,6e-05,12.64611]
[1776368896161,36.53,75346.55,0.66,0.0961,6e-05,12.59205]
[1776368896189,36.53,75346.55,0.66,0.0961,6e-05,12.59205]
[1776368896236,36.53,75346.55,0.66,0.0961,6e-05,12.59205]
[1776368896247,36.53,75346.55,0.66,0.0961,6e-05,12.59205]
[1776368896683,36.53,75344.21,0.66,0.09596,6e-05,12.57738]
[1776368898198,36.53,75341.49,0.66,0.09578,6e-05,12.56036]
[1776368898697,36.53,75340.4,0.66,0.09572,6e-05,12.55353]
[1776368899181,36.53,75340.4,0.66,0.09572,6e-05,12.55353]
[1776368899194,36.53,75340.4,0.66,0.09572,6e-05,12.55353]
[1776368899196,36.53,75340.4,0.66,0.09572,6e-05,12.55353]
[1776368899704,36.53,75341.19,0.66,0.09577,6e-05,12.55842]
[1776368904723,36.53,75341.89,0.66,0.09581,6e-05,12.56253]
[1776368909773,36.53,75337.96,0.66,0.09556,6e-05,12.53769]
[1776368912426,36.53,75337.81,0.66,0.09555,6e-05,12.5367]
[1776368914196,36.53,75337.46,0.66,0.0955,6e-05,12.53101]
[1776368914454,36.53,75337.46,0.66,0.0955,6e-05,12.53101]
[1776368914543,36.53,75336.95,0.66,0.09547,6e-05,12.52774]
[1776368915088,36.53,75336.95,0.66,0.09547,6e-05,12.52774]
[1776368915099,36.53,75336.95,0.66,0.09547,6e-05,12.52774]
[1776368915101,36.53,75336.95,0.66,0.09547,6e-05,12.52774]
[1776368915185,36.53,75335.79,0.66,0.09539,6e-05,12.5205]
[1776368916716,36.53,75335.79,0.66,0.09539,6e-05,12.5205]
[1776368917729,36.53,75335.79,0.66,0.09539,6e-05,12.52046]
[1776368917845,36.53,75334.86,0.66,0.09533,6e-05,12.5146]
[1776368917997,36.53,75334.86,0.66,0.09533,6e-05,12.5146]
[1776368918148,36.53,75334.86,0.66,0.09533,6e-05,12.5146]
[1776368918178,36.53,75334.86,0.66,0.09533,6e-05,12.5146]
[1776368918744,36.53,75321.86,0.66,0.09452,6e-05,12.43372]
[1776368918845,36.53,75312.3,0.66,0.09393,6e-05,12.37433]
[1776368922792,36.53,75306.34,0.66,0.09355,6e-05,12.33719]
[1776368923493,36.53,75306.34,0.66,0.09355,6e-05,12.33719]
[1776368928794,36.53,75295.88,0.66,0.09292,6e-05,12.27364]
[1776368929318,36.53,75295.88,0.66,0.09292,6e-05,12.27364]
[1776368930264,36.53,75294.58,0.66,0.09285,6e-05,12.26619]
[1776368930853,36.53,75294.19,0.66,0.09283,6e-05,12.26407]
[1776368930977,36.53,75294.19,0.66,0.09283,6e-05,12.26407]
[1776368932833,36.54,75293.62,0.66,0.09279,6e-05,12.26084]
[1776368932935,36.54,75293.82,0.66,0.09281,6e-05,12.26237]
[1776368934298,36.54,75293.82,0.66,0.09281,6e-05,12.26237]
[1776368934850,36.54,75294.05,0.66,0.09283,6e-05,12.26435]
[1776368935228,36.54,75294.05,0.66,0.09283,6e-05,12.26435]
[1776368935317,36.54,75293.61,0.66,0.0928,6e-05,12.26163]
[1776368936903,36.54,75293.61,0.66,0.0928,6e-05,12.2619]
[1776368939427,36.54,75291.35,0.66,0.09267,6e-05,12.24848]
[1776368940365,36.54,75292.71,0.66,0.09276,6e-05,12.25743]
[1776368943507,36.54,75287.02,0.66,0.09242,6e-05,12.22308]
[1776368945019,36.54,75283.76,0.66,0.09222,6e-05,12.20327]
[1776368945131,36.54,75280.9,0.66,0.09205,6e-05,12.18596]
[1776368946991,36.54,75280.9,0.66,0.09205,6e-05,12.18631]
[1776368947040,36.54,75280.9,0.66,0.09205,6e-05,12.18631]
[1776368947139,36.54,75281.66,0.66,0.0921,6e-05,12.19135]
[1776368948464,36.54,75281.66,0.66,0.0921,6e-05,12.19135]
[1776368949068,36.54,75281.91,0.66,0.09213,6e-05,12.19359]
[1776368949152,36.54,75280.63,0.66,0.09205,6e-05,12.1857]
[1776368953134,36.55,75283.24,0.66,0.09222,6e-05,12.20284]
[1776368953148,36.55,75283.24,0.66,0.09222,6e-05,12.20284]
[1776368953558,36.55,75283.24,0.66,0.09222,6e-05,12.20284]
[1776368953560,36.55,75288.13,0.66,0.09252,6e-05,12.23364]
[1776368954361,36.55,75288.13,0.66,0.09252,6e-05,12.23364]
[1776368955217,36.55,75288.58,0.66,0.09255,6e-05,12.23671]
[1776368956961,36.55,75289.62,0.66,0.09262,6e-05,12.24341]
[1776368959202,36.55,75289.49,0.66,0.09262,6e-05,12.24344]
[1776368959388,36.55,75289.49,0.66,0.09262,6e-05,12.24344]
[1776368959527,36.55,75293.65,0.66,0.09288,6e-05,12.26941]
[1776368961374,36.55,75302.25,0.66,0.09341,6e-05,12.32285]
[1776368961665,36.55,75304.98,0.66,0.09359,6e-05,12.33991]
[1776368962175,36.55,75304.98,0.66,0.09359,6e-05,12.33991]
[1776368962246,36.55,75304.73,0.66,0.09357,6e-05,12.33837]
[1776368963092,36.55,75304.73,0.66,0.09357,6e-05,12.33837]
[1776368963109,36.55,75304.73,0.66,0.09357,6e-05,12.33837]
[1776368963359,36.55,75304.73,0.66,0.09357,6e-05,12.33837]
[1776368965670,36.55,75303.84,0.66,0.09352,6e-05,12.33312]
[1776368966386,36.55,75303.47,0.66,0.0935,6e-05,12.33111]
[1776368970215,36.55,75299.95,0.66,0.09328,6e-05,12.30976]
[1776368971947,36.55,75299.98,0.66,0.09327,6e-05,12.30689]
[1776368973381,36.55,75301.68,0.66,0.09337,6e-05,12.31757]
[1776368975066,36.55,75302.37,0.66,0.09342,6e-05,12.32222]
[1776368977529,36.55,75301.85,0.66,0.09339,6e-05,12.31912]
[1776368977553,36.55,75291.99,0.66,0.09278,6e-05,12.25838]
[1776368979191,36.55,75291.99,0.66,0.09278,6e-05,12.25838]
[1776368979580,36.55,75291.99,0.66,0.09278,6e-05,12.25838]
[1776368979636,36.55,75287.56,0.66,0.09252,6e-05,12.2315]
[1776368981605,36.55,75287.56,0.66,0.09252,6e-05,12.2315]
[1776368981690,36.56,75287.64,0.66,0.09253,6e-05,12.23249]
[1776368987324,36.56,75287.04,0.66,0.0925,6e-05,12.23029]
[1776368992353,36.56,75290.46,0.66,0.09273,6e-05,12.25256]
[1776368994837,36.56,75296.3,0.66,0.09309,6e-05,12.28902]
[1776368997432,36.56,75299.09,0.66,0.09326,6e-05,12.30653]
[1776368997559,36.56,75299.09,0.66,0.09326,6e-05,12.30653]
[1776368997611,36.56,75299.24,0.66,0.09328,6e-05,12.3076]
[1776369001661,36.56,75314.42,0.66,0.09422,6e-05,12.402]
[1776369002031,36.56,75314.42,0.66,0.09422,6e-05,12.402]
[1776369002490,36.56,75314.42,0.66,0.09422,6e-05,12.402]
[1776369002688,36.56,75314.42,0.66,0.09422,6e-05,12.402]
[1776369002694,36.56,75303.34,0.66,0.09353,6e-05,12.33328]
[1776369003586,36.56,75303.34,0.66,0.09353,6e-05,12.33328]
[1776369004100,36.56,75298.44,0.66,0.09323,6e-05,12.30293]
[1776369004166,36.56,75298.44,0.66,0.09323,6e-05,12.30293]
[1776369004456,36.56,75298.44,0.66,0.09323,6e-05,12.30302]
[1776369009502,36.56,75304.79,0.66,0.09363,6e-05,12.34285]
[1776369010164,36.56,75304.79,0.66,0.09363,6e-05,12.34285]
[1776369010195,36.56,75304.79,0.66,0.09363,6e-05,12.34285]
[1776369010494,36.56,75306.46,0.66,0.09373,6e-05,12.35327]
[1776369011958,36.56,75309.16,0.66,0.0939,6e-05,12.37004]
[1776369012127,36.56,75309.16,0.66,0.0939,6e-05,12.37004]
[1776369012611,36.56,75309.16,0.66,0.0939,6e-05,12.37004]
[1776369012709,36.56,75309.16,0.66,0.0939,6e-05,12.37004]
[1776369012755,36.56,75299.01,0.66,0.09327,6e-05,12.30719]
[1776369013815,36.56,75299.01,0.66,0.09327,6e-05,12.30719]
[1776369014132,36.56,75299.01,0.66,0.09327,6e-05,12.30719]
[1776369014172,36.56,75299.01,0.66,0.09327,6e-05,12.30719]
[1776369014588,36.56,75299.01,0.66,0.09327,6e-05,12.30719]
[1776369014590,36.56,75275.32,0.66,0.09182,6e-05,12.16108]
[1776369017278,36.56,75269.04,0.66,0.09143,6e-05,12.1222]
[1776369017571,36.56,75264.17,0.66,0.09113,6e-05,12.09226]
[1776369018611,36.56,75264.17,0.66,0.09113,6e-05,12.09226]
[1776369018681,36.56,75265.73,0.66,0.09123,6e-05,12.10187]
[1776369019380,36.56,75265.73,0.66,0.09123,6e-05,12.10187]
[1776369019563,36.56,75265.73,0.66,0.09123,6e-05,12.10191]
[1776369020444,36.56,75265.73,0.66,0.09123,6e-05,12.10191]
[1776369020449,36.56,75265.73,0.66,0.09123,6e-05,12.10191]
[1776369020570,36.56,75265.93,0.66,0.09124,6e-05,12.10316]
[1776369023839,36.56,75273.5,0.66,0.0917,6e-05,12.1497]
[1776369023696,36.56,75283.59,0.66,0.09232,6e-05,12.2118]
[1776369025614,36.56,75296.37,0.66,0.09311,6e-05,12.29087]
[1776369026127,36.56,75296.37,0.66,0.09311,6e-05,12.29087]
[1776369027030,36.56,75296.37,0.66,0.09311,6e-05,12.29102]
[1776369032036,36.56,75291.02,0.66,0.09277,6e-05,12.25533]
[1776369033322,36.56,75288.67,0.66,0.09262,6e-05,12.24099]
[1776369034015,36.56,75288.67,0.66,0.09263,6e-05,12.24116]
[1776369036198,36.56,75281.94,0.66,0.09221,6e-05,12.19931]
[1776369036264,36.56,75281.94,0.66,0.09221,6e-05,12.19931]
[1776369036697,36.56,75280.5,0.66,0.09212,6e-05,12.1903]
[1776369038211,36.56,75277.01,0.66,0.0919,6e-05,12.16868]
[1776369039280,36.56,75277.01,0.66,0.0919,6e-05,12.16859]
[1776369041921,36.56,75266.91,0.66,0.09128,6e-05,12.10622]
[1776369044658,36.56,75261.18,0.66,0.09094,6e-05,12.07106]
[1776369044686,36.56,75261.18,0.66,0.09094,6e-05,12.07106]
[1776369044698,36.56,75261.18,0.66,0.09094,6e-05,12.07106]
[1776369044717,36.56,75261.18,0.66,0.09094,6e-05,12.07106]
[1776369046011,36.56,75262.73,0.66,0.09103,6e-05,12.08064]
[1776369047025,36.56,75260.61,0.66,0.0909,6e-05,12.06766]
[1776369048755,36.56,75257.11,0.66,0.09069,6e-05,12.04624]
[1776369052648,36.56,75255.75,0.66,0.09061,6e-05,12.03822]
[1776369053820,36.56,75268.33,0.66,0.09138,6e-05,12.11559]
[1776369056821,36.56,75274.48,0.66,0.09175,6e-05,12.15325]
[1776369057019,36.56,75274.58,0.66,0.09176,6e-05,12.15386]
[1776369058837,36.56,75275.66,0.66,0.09182,6e-05,12.16043]
[1776369060429,36.56,75276.53,0.66,0.09187,6e-05,12.16551]
[1776369060903,36.56,75276.53,0.66,0.09187,6e-05,12.16551]
[1776369060914,36.56,75276.53,0.66,0.09187,6e-05,12.16551]
[1776369061907,36.56,75272.43,0.66,0.09162,6e-05,12.14014]
[1776369064112,36.56,75270.17,0.66,0.09148,6e-05,12.12614]
[1776369064912,36.56,75273.49,0.66,0.09168,6e-05,12.14648]
[1776369065003,36.56,75273.49,0.66,0.09168,6e-05,12.14648]
[1776369065924,36.56,75276.71,0.66,0.09188,6e-05,12.16621]
[1776369069014,36.56,75281.36,0.66,0.09216,6e-05,12.19458]
[1776369069047,36.56,75281.36,0.66,0.09216,6e-05,12.19458]
[1776369069471,36.56,75279.44,0.66,0.09204,6e-05,12.18259]
[1776369071093,36.56,75268.39,0.66,0.09137,6e-05,12.11484]
[1776369072616,36.56,75268.39,0.66,0.09137,6e-05,12.11484]
[1776369073138,36.56,75264.07,0.66,0.09111,6e-05,12.08854]
[1776369074218,36.56,75263.54,0.66,0.09108,6e-05,12.08528]
[1776369074318,36.56,75264.91,0.66,0.09116,6e-05,12.09369]
[1776369077488,36.56,75279.01,0.66,0.09202,6e-05,12.18071]
[1776369079237,36.56,75279.01,0.66,0.09202,6e-05,12.18071]
[1776369079252,36.56,75279.01,0.66,0.09202,6e-05,12.18071]
[1776369079942,36.56,75279.97,0.66,0.09209,6e-05,12.1871]
[1776369081221,36.56,75279.97,0.66,0.09209,6e-05,12.18734]
[1776369082864,36.56,75280.26,0.66,0.09211,6e-05,12.18935]
[1776369083688,36.57,75280.48,0.66,0.09213,6e-05,12.19093]
[1776369083787,36.57,75284.4,0.66,0.09237,6e-05,12.21533]
[1776369084353,36.57,75284.4,0.66,0.09237,6e-05,12.21533]
[1776369084454,36.57,75288.52,0.66,0.09262,6e-05,12.24097]
[1776369085574,36.57,75288.52,0.66,0.09262,6e-05,12.24097]
[1776369085876,36.57,75288.52,0.66,0.09262,6e-05,12.24097]
[1776369085623,36.57,75290.48,0.66,0.09275,6e-05,12.25325]
[1776369086087,36.57,75290.48,0.66,0.09275,6e-05,12.25339]
[1776369089305,36.57,75285.74,0.66,0.09246,6e-05,12.22441]
[1776369089378,36.57,75285.74,0.66,0.09246,6e-05,12.22441]
[1776369089389,36.57,75288.09,0.66,0.0926,6e-05,12.23907]
[1776369091368,36.57,75288.09,0.66,0.09261,6e-05,12.23923]
[1776369091799,36.57,75286.89,0.66,0.09251,6e-05,12.22857]
[1776369092658,36.57,75286.89,0.66,0.09251,6e-05,12.22857]
[1776369093294,36.57,75287.5,0.66,0.09255,6e-05,12.23248]
[1776369095717,36.57,75289.67,0.66,0.09269,6e-05,12.24618]
[1776369097473,36.57,75289.91,0.66,0.0927,6e-05,12.24791]
[1776369098064,36.57,75288.53,0.66,0.09262,6e-05,12.23952]
[1776369099109,36.57,75288.53,0.66,0.09262,6e-05,12.23964]
[1776369100212,36.57,75290.75,0.66,0.09276,6e-05,12.25349]
[1776369100241,36.57,75290.75,0.66,0.09276,6e-05,12.25349]
[1776369100271,36.57,75290.75,0.66,0.09276,6e-05,12.25349]
[1776369100300,36.57,75290.75,0.66,0.09276,6e-05,12.25349]
[1776369101362,36.57,75290.54,0.66,0.09275,6e-05,12.25231]
[1776369101570,36.57,75290.54,0.66,0.09275,6e-05,12.25231]
[1776369101631,36.57,75290.04,0.66,0.09272,6e-05,12.24934]
[1776369103608,36.57,75290.04,0.66,0.09272,6e-05,12.24945]
[1776369103709,36.57,75296.53,0.66,0.09312,6e-05,12.28967]
[1776369105638,36.57,75296.11,0.66,0.0931,6e-05,12.28716]
[1776369105662,36.57,75296.11,0.66,0.0931,6e-05,12.28716]
[1776369105739,36.57,75295.53,0.66,0.09306,6e-05,12.28364]
[1776369107249,36.57,75295.53,0.66,0.09306,6e-05,12.28371]
[1776369107665,36.57,75295.53,0.66,0.09306,6e-05,12.28371]
[1776369107766,36.57,75294.83,0.66,0.09302,6e-05,12.27946]
[1776369111457,36.57,75293.29,0.66,0.09293,6e-05,12.27019]
[1776369111761,36.57,75293.29,0.66,0.09293,6e-05,12.27019]
[1776369111778,36.57,75293.29,0.66,0.09293,6e-05,12.27019]
[1776369111858,36.57,75293.25,0.66,0.09293,6e-05,12.27004]
[1776369114136,36.57,75289.4,0.66,0.09269,6e-05,12.24646]
[1776369114883,36.57,75289.4,0.66,0.09269,6e-05,12.24646]
[1776369114924,36.57,75288.34,0.66,0.09263,6e-05,12.24006]
[1776369115817,36.57,75288.34,0.66,0.09263,6e-05,12.24006]
[1776369117846,36.57,75286.38,0.66,0.09251,6e-05,12.22825]
[1776369117895,36.57,75286.38,0.66,0.09251,6e-05,12.22825]
[1776369117921,36.57,75286.38,0.66,0.09251,6e-05,12.22825]
[1776369117903,36.57,75283.71,0.66,0.09235,6e-05,12.21195]
[1776369118303,36.57,75283.71,0.66,0.09235,6e-05,12.21213]
[1776369120264,36.57,75283.79,0.66,0.09236,6e-05,12.21281]
[1776369125355,36.57,75283.17,0.66,0.09233,6e-05,12.21003]
[1776369130589,36.58,75286.85,0.66,0.09256,6e-05,12.23338]
[1776369130610,36.58,75286.61,0.66,0.09255,6e-05,12.23203]
[1776369131188,36.58,75286.61,0.66,0.09255,6e-05,12.23203]
[1776369131682,36.58,75286.61,0.66,0.09255,6e-05,12.23203]
[1776369131689,36.58,75286.61,0.66,0.09255,6e-05,12.23203]
[1776369131915,36.58,75286.61,0.66,0.09255,6e-05,12.23203]
[1776369131952,36.58,75290.13,0.66,0.09277,6e-05,12.2539]
[1776369134156,36.58,75286.42,0.66,0.09254,6e-05,12.23123]
[1776369136198,36.58,75287.55,0.66,0.09261,6e-05,12.2385]
[1776369136430,36.58,75287.55,0.66,0.09261,6e-05,12.23862]
[1776369138838,36.58,75287.91,0.66,0.09264,6e-05,12.24096]
[1776369138882,36.58,75287.74,0.66,0.09263,6e-05,12.24004]
[1776369139080,36.58,75287.74,0.66,0.09263,6e-05,12.24004]
[1776369139452,36.58,75287.74,0.66,0.09263,6e-05,12.24016]
[1776369140285,36.58,75287.74,0.66,0.09263,6e-05,12.24016]
[1776369141010,36.58,75298.47,0.66,0.09329,6e-05,12.30665]
[1776369146785,36.58,75300.01,0.66,0.09339,6e-05,12.31628]
[1776369152546,36.58,75300.62,0.66,0.0934,6e-05,12.31662]
[1776369157592,36.58,75291.2,0.66,0.09282,6e-05,12.25854]
[1776369162623,36.58,75291.19,0.66,0.09283,6e-05,12.259]
[1776369167659,36.58,75290.14,0.66,0.09277,6e-05,12.25305]
[1776369172744,36.58,75293.18,0.66,0.09296,6e-05,12.27234]
[1776369172799,36.58,75290.81,0.66,0.09282,6e-05,12.2578]
[1776369173192,36.58,75290.81,0.66,0.09282,6e-05,12.2578]
[1776369174751,36.58,75288.17,0.66,0.09266,6e-05,12.24161]
[1776369174813,36.58,75287.75,0.66,0.09263,6e-05,12.23913]
[1776369180112,36.58,75286.42,0.66,0.09255,6e-05,12.23143]
[1776369180832,36.58,75285.56,0.66,0.0925,6e-05,12.22625]
[1776369180843,36.58,75285.56,0.66,0.0925,6e-05,12.22625]
[1776369180856,36.58,75286.9,0.66,0.09259,6e-05,12.23464]
[1776369184278,36.58,75291.67,0.66,0.09288,6e-05,12.26438]
[1776369184893,36.58,75291.67,0.66,0.09288,6e-05,12.26438]
[1776369184969,36.58,75284.69,0.66,0.09245,6e-05,12.22137]
[1776369186581,36.58,75284.69,0.66,0.09245,6e-05,12.22143]
[1776369186966,36.58,75284.69,0.66,0.09245,6e-05,12.22143]
[1776369186983,36.58,75277.29,0.66,0.092,6e-05,12.17597]
[1776369187152,36.58,75277.29,0.66,0.092,6e-05,12.17597]
[1776369187183,36.58,75277.29,0.66,0.092,6e-05,12.17597]
[1776369188694,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369188760,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369188789,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369188820,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369188847,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369188909,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369189013,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369189091,36.58,75277.29,0.66,0.092,6e-05,12.17611]
[1776369189582,36.59,75274.4,0.66,0.09183,6e-05,12.15876]
[1776369190378,36.59,75278.54,0.66,0.09208,6e-05,12.18424]
[1776369191124,36.59,75322.85,0.66,0.09483,6e-05,12.45863]
[1776369191214,36.59,75322.85,0.66,0.09483,6e-05,12.45863]
[1776369191334,36.59,75322.85,0.66,0.09483,6e-05,12.45863]
[1776369191801,36.59,75322.85,0.66,0.09483,6e-05,12.45863]
[1776369191884,36.59,75328.75,0.66,0.0952,6e-05,12.49533]
[1776369193243,36.59,75328.75,0.66,0.09519,6e-05,12.49508]
[1776369193984,36.59,75328.75,0.66,0.09519,6e-05,12.49508]
[1776369194038,36.59,75328.75,0.66,0.09519,6e-05,12.49508]
[1776369194130,36.58,75329.4,0.66,0.09523,6e-05,12.49887]
[1776369195734,36.58,75329.4,0.66,0.09523,6e-05,12.49863]
[1776369195792,36.58,75329.4,0.66,0.09523,6e-05,12.49863]
[1776369195893,36.58,75332.76,0.66,0.09544,6e-05,12.51933]
[1776369196181,36.58,75332.76,0.66,0.09544,6e-05,12.51933]
[1776369196213,36.58,75332.76,0.66,0.09544,6e-05,12.51933]
[1776369196367,36.58,75332.76,0.66,0.09544,6e-05,12.51933]
[1776369197133,36.58,75332.76,0.66,0.09544,6e-05,12.51933]
[1776369196884,36.58,75350.45,0.66,0.09655,6e-05,12.62949]
[1776369198275,36.58,75350.45,0.66,0.09651,6e-05,12.62555]
[1776369198860,36.58,75350.45,0.66,0.09651,6e-05,12.62555]
[1776369198927,36.58,75350.45,0.66,0.09651,6e-05,12.62555]
[1776369199026,36.57,75363.66,0.66,0.0973,6e-05,12.70382]
[1776369199952,36.57,75363.66,0.66,0.0973,6e-05,12.70382]
[1776369200318,36.56,75369.21,0.66,0.09761,6e-05,12.73372]
[1776369202202,36.55,75369.8,0.66,0.09759,6e-05,12.73212]
[1776369202823,36.55,75369.8,0.66,0.09759,6e-05,12.73212]
[1776369202830,36.55,75369.8,0.66,0.09759,6e-05,12.73212]
[1776369202832,36.55,75369.8,0.66,0.09759,6e-05,12.73212]
[1776369202931,36.54,75369.4,0.66,0.09751,6e-05,12.72433]
[1776369205280,36.53,75368.72,0.66,0.09736,6e-05,12.7099]
[1776369205971,36.52,75368.29,0.66,0.09728,6e-05,12.70235]
[1776369207378,36.5,75370.03,0.66,0.09729,6e-05,12.70386]
[1776369207949,36.5,75370.03,0.66,0.09729,6e-05,12.70386]
[1776369211374,36.47,75370.56,0.66,0.09713,6e-05,12.68862]
[1776369211977,36.46,75370.3,0.66,0.09705,6e-05,12.67901]
[1776369217013,36.44,75369.67,0.66,0.09683,6e-05,12.65829]
[1776369220203,36.42,75362.54,0.66,0.09629,6e-05,12.60502]
[1776369220281,36.42,75362.54,0.66,0.09629,6e-05,12.60502]
[1776369221564,36.42,75363.63,0.66,0.09635,6e-05,12.61121]
[1776369221891,36.42,75363.63,0.66,0.09635,6e-05,12.61121]
[1776369221967,36.42,75363.63,0.66,0.09635,6e-05,12.61121]
[1776369222021,36.42,75363.63,0.66,0.09635,6e-05,12.61121]
[1776369222022,36.42,75363.63,0.66,0.09635,6e-05,12.61121]
[1776369222063,36.42,75362.67,0.66,0.09629,6e-05,12.60519]
[1776369223547,36.42,75362.67,0.66,0.09628,6e-05,12.60456]
[1776369223554,36.42,75362.67,0.66,0.09628,6e-05,12.60456]
[1776369224061,36.42,75361.87,0.66,0.09623,6e-05,12.59954]
[1776369224524,36.42,75361.87,0.66,0.09623,6e-05,12.59954]
[1776369224567,36.42,75361.87,0.66,0.09623,6e-05,12.59954]
[1776369225563,36.42,75360.95,0.66,0.09617,6e-05,12.59319]
[1776369227386,36.42,75362.54,0.66,0.09626,6e-05,12.60259]
[1776369227395,36.42,75362.54,0.66,0.09626,6e-05,12.60259]
[1776369227564,36.42,75362.54,0.66,0.09626,6e-05,12.60259]
[1776369229660,36.42,75362.6,0.66,0.09626,6e-05,12.60239]
[1776369230104,36.42,75363.8,0.66,0.09634,6e-05,12.60962]
[1776369233128,36.42,75361.81,0.66,0.0962,6e-05,12.59657]
[1776369233718,36.42,75356.73,0.66,0.09588,6e-05,12.56448]
[1776369233722,36.42,75356.73,0.66,0.09588,6e-05,12.56448]
[1776369233743,36.42,75356.73,0.66,0.09588,6e-05,12.56448]
[1776369233753,36.42,75356.73,0.66,0.09588,6e-05,12.56448]
[1776369234132,36.42,75356.73,0.66,0.09588,6e-05,12.56448]
[1776369239167,36.41,75348.84,0.66,0.09537,6e-05,12.51375]
[1776369242188,36.41,75339.38,0.66,0.09477,6e-05,12.45426]
[1776369243998,36.41,75332.31,0.66,0.09432,6e-05,12.41015]
[1776369245271,36.41,75337.38,0.66,0.09464,6e-05,12.44176]
[1776369245415,36.41,75337.38,0.66,0.09464,6e-05,12.44176]
[1776369246012,36.41,75337.38,0.66,0.09464,6e-05,12.44176]
[1776369246041,36.41,75341.69,0.66,0.09491,6e-05,12.46851]
[1776369246305,36.41,75341.69,0.66,0.09491,6e-05,12.46851]
[1776369246478,36.41,75341.69,0.66,0.09491,6e-05,12.46851]
[1776369246631,36.41,75341.69,0.66,0.09491,6e-05,12.46851]
[1776369246679,36.41,75360.83,0.66,0.09612,6e-05,12.58805]
[1776369247247,36.41,75360.83,0.66,0.09612,6e-05,12.58805]
[1776369248210,36.41,75377.23,0.66,0.09716,6e-05,12.69108]
[1776369248311,36.41,75377.48,0.66,0.09718,6e-05,12.69266]
[1776369250314,36.41,75377.48,0.66,0.09713,6e-05,12.68846]
[1776369250335,36.4,75375.04,0.66,0.09693,6e-05,12.66899]
[1776369256258,36.37,75376.13,0.66,0.09684,6e-05,12.66044]
[1776369257196,36.37,75376.13,0.66,0.09684,6e-05,12.66044]
[1776369260207,36.37,75387.73,0.66,0.09757,6e-05,12.73247]
[1776369260221,36.37,75387.73,0.66,0.09757,6e-05,12.73247]
[1776369260329,36.35,75379.33,0.66,0.0969,6e-05,12.66675]
[1776369264361,36.34,75375.51,0.66,0.09661,6e-05,12.63837]
[1776369264372,36.34,75375.51,0.66,0.09661,6e-05,12.63837]
[1776369270392,36.34,75376.3,0.66,0.09664,6e-05,12.64127]
[1776369275920,36.34,75384.62,0.66,0.09714,6e-05,12.68875]
[1776369276373,36.33,75389.01,0.66,0.09738,6e-05,12.71245]
[1776369276895,36.33,75391.83,0.66,0.09756,6e-05,12.73026]
[1776369278186,36.33,75391.83,0.66,0.09756,6e-05,12.73026]
[1776369278223,36.32,75394.07,0.66,0.09766,6e-05,12.74036]
[1776369278414,36.32,75394.07,0.66,0.09766,6e-05,12.74036]
[1776369278508,36.32,75396.42,0.66,0.09776,6e-05,12.75096]
[1776369279642,36.32,75396.42,0.66,0.09776,6e-05,12.75096]
[1776369280143,36.32,75396.42,0.66,0.09776,6e-05,12.75096]
[1776369280154,36.31,75403.07,0.66,0.09815,6e-05,12.78857]
[1776369280828,36.31,75403.07,0.66,0.09815,6e-05,12.78857]
[1776369281121,36.31,75403.07,0.66,0.09815,6e-05,12.78857]
[1776369281208,36.3,75419.28,0.66,0.09914,7e-05,12.88624]
[1776369281796,36.3,75419.28,0.66,0.09914,7e-05,12.88624]
[1776369281856,36.3,75419.28,0.66,0.09914,7e-05,12.88624]
[1776369281958,36.29,75432.64,0.66,0.09994,7e-05,12.96464]
[1776369282485,36.29,75432.64,0.66,0.09994,7e-05,12.96464]
[1776369282916,36.29,75432.64,0.66,0.09994,7e-05,12.96464]
[1776369282968,36.28,75434.69,0.66,0.1,7e-05,12.96998]
[1776369286284,36.25,75435.33,0.66,0.09988,7e-05,12.95874]
[1776369286952,36.25,75435.33,0.66,0.09988,7e-05,12.95874]
[1776369287735,36.23,75433.6,0.66,0.09961,7e-05,12.93294]
[1776369289911,36.2,75434.02,0.66,0.09949,7e-05,12.9218]
[1776369291305,36.19,75435.8,0.66,0.09954,7e-05,12.92645]
[1776369291444,36.19,75435.8,0.66,0.09954,7e-05,12.92645]
[1776369291586,36.19,75435.8,0.66,0.09954,7e-05,12.92645]
[1776369292149,36.19,75435.8,0.66,0.09954,7e-05,12.92645]
[1776369292207,36.17,75426.46,0.66,0.09879,7e-05,12.85384]
[1776369293202,36.17,75426.46,0.66,0.09879,7e-05,12.85384]
[1776369293567,36.17,75410.89,0.66,0.09777,6e-05,12.7543]
[1776369296849,36.17,75406.79,0.66,0.0975,6e-05,12.72748]
[1776369296950,36.17,75407.68,0.66,0.09755,6e-05,12.73234]
[1776369301961,36.17,75416.17,0.66,0.09809,6e-05,12.7856]
[1776369302059,36.17,75403.86,0.66,0.0973,6e-05,12.70789]
[1776369303844,36.17,75385.47,0.66,0.09613,6e-05,12.59185]
[1776369304471,36.17,75385.47,0.66,0.09613,6e-05,12.59185]
[1776369305316,36.17,75386.75,0.66,0.09621,6e-05,12.60029]
[1776369305462,36.17,75386.75,0.66,0.09621,6e-05,12.60029]
[1776369306215,36.17,75386.75,0.66,0.09621,6e-05,12.60029]
[1776369306647,36.17,75379.94,0.66,0.09578,6e-05,12.55776]
[1776369306730,36.17,75360.9,0.66,0.09458,6e-05,12.43846]
[1776369308254,36.17,75360.9,0.66,0.09458,6e-05,12.43846]
[1776369308466,36.17,75353.88,0.66,0.09414,6e-05,12.39505]
[1776369308590,36.17,75353.88,0.66,0.09414,6e-05,12.39505]
[1776369308793,36.17,75353.88,0.66,0.09414,6e-05,12.39505]
[1776369308884,36.17,75370.0,0.66,0.09517,6e-05,12.49702]
[1776369309467,36.17,75370.0,0.66,0.09517,6e-05,12.49702]
[1776369311010,36.17,75373.27,0.66,0.09539,6e-05,12.51838]
[1776369311080,36.18,75377.85,0.66,0.09569,6e-05,12.54844]
[1776369312289,36.18,75377.86,0.66,0.09569,6e-05,12.5485]
[1776369313135,36.18,75369.32,0.66,0.09516,6e-05,12.49586]
[1776369314671,36.18,75367.1,0.66,0.09502,6e-05,12.48252]
[1776369314733,36.18,75355.78,0.66,0.09431,6e-05,12.41142]
[1776369315457,36.18,75355.78,0.66,0.09431,6e-05,12.41142]
[1776369316333,36.18,75355.78,0.66,0.09432,6e-05,12.41207]
[1776369316819,36.18,75355.78,0.66,0.09432,6e-05,12.41207]
[1776369316857,36.18,75349.49,0.66,0.09393,6e-05,12.37338]
[1776369317783,36.18,75363.23,0.66,0.0948,6e-05,12.46039]
[1776369319440,36.18,75363.06,0.66,0.0948,6e-05,12.46012]
[1776369320217,36.18,75363.06,0.66,0.0948,6e-05,12.46012]
[1776369320280,36.19,75368.19,0.66,0.09514,6e-05,12.49367]
[1776369320616,36.19,75368.19,0.66,0.09514,6e-05,12.49367]
[1776369320766,36.19,75368.19,0.66,0.09514,6e-05,12.49367]
[1776369323237,36.19,75366.65,0.66,0.09505,6e-05,12.4846]
[1776369323250,36.19,75366.65,0.66,0.09505,6e-05,12.4846]
[1776369323255,36.19,75366.09,0.66,0.09502,6e-05,12.48232]
[1776369323322,36.19,75366.09,0.66,0.09502,6e-05,12.48232]
[1776369323325,36.19,75366.09,0.66,0.09502,6e-05,12.48232]
[1776369324266,36.19,75362.69,0.66,0.09482,6e-05,12.46158]
[1776369329830,36.2,75371.89,0.66,0.09543,6e-05,12.52254]
[1776369334867,36.2,75368.05,0.66,0.09519,6e-05,12.49788]
[1776369339903,36.21,75377.1,0.66,0.0958,6e-05,12.55786]
[1776369342469,36.21,75374.79,0.66,0.09566,6e-05,12.5444]
[1776369345120,36.21,75364.26,0.66,0.09501,6e-05,12.47931]
[1776369345935,36.21,75364.5,0.66,0.09504,6e-05,12.48211]
[1776369351419,36.22,75360.73,0.66,0.09483,6e-05,12.46165]
[1776369353110,36.22,75358.49,0.66,0.0947,6e-05,12.44825]
[1776369353773,36.22,75360.95,0.66,0.09487,6e-05,12.46505]
[1776369353893,36.22,75360.95,0.66,0.09487,6e-05,12.46505]
[1776369354813,36.22,75360.95,0.66,0.09487,6e-05,12.46505]
[1776369355484,36.22,75366.81,0.66,0.09524,6e-05,12.50252]
[1776369357106,36.22,75369.7,0.66,0.09543,6e-05,12.5213]
[1776369359260,36.22,75366.27,0.66,0.09523,6e-05,12.50092]
[1776369361287,36.23,75366.56,0.66,0.09526,6e-05,12.50399]
[1776369361518,36.23,75367.73,0.66,0.09534,6e-05,12.51196]
[1776369361716,36.23,75367.73,0.66,0.09534,6e-05,12.51196]
[1776369362354,36.23,75387.81,0.66,0.09663,6e-05,12.63909]
[1776369363301,36.23,75387.81,0.66,0.09663,6e-05,12.63909]
[1776369364208,36.23,75387.81,0.66,0.09663,6e-05,12.63968]
[1776369364292,36.23,75415.13,0.66,0.0984,6e-05,12.81331]
[1776369367049,36.23,75410.73,0.66,0.09812,6e-05,12.7861]
[1776369367156,36.23,75410.73,0.66,0.09812,6e-05,12.7861]
[1776369367197,36.23,75410.39,0.66,0.0981,6e-05,12.78451]
[1776369368103,36.23,75410.39,0.66,0.0981,6e-05,12.78451]
[1776369368154,36.23,75412.58,0.66,0.09825,6e-05,12.79896]
[1776369370038,36.23,75412.58,0.66,0.09826,6e-05,12.7995]
[1776369370122,36.23,75412.17,0.66,0.09824,6e-05,12.79743]
[1776369370652,36.23,75412.17,0.66,0.09824,6e-05,12.79743]
[1776369371643,36.24,75409.94,0.66,0.0981,6e-05,12.78383]
[1776369372103,36.24,75409.94,0.66,0.0981,6e-05,12.78383]
[1776369372205,36.24,75404.98,0.66,0.09778,6e-05,12.75257]
[1776369373579,36.24,75404.98,0.66,0.09778,6e-05,12.75279]
[1776369374150,36.24,75404.98,0.66,0.09778,6e-05,12.75279]
[1776369374154,36.24,75404.98,0.66,0.09778,6e-05,12.75279]
[1776369374341,36.24,75404.98,0.66,0.09778,6e-05,12.75279]
[1776369374253,36.24,75402.72,0.66,0.09764,6e-05,12.73869]
[1776369376021,36.24,75400.94,0.66,0.09753,6e-05,12.72765]
[1776369376106,36.24,75400.94,0.66,0.09753,6e-05,12.72765]
[1776369376111,36.24,75400.94,0.66,0.09753,6e-05,12.72765]
[1776369376202,36.24,75399.54,0.66,0.09744,6e-05,12.71904]
[1776369381368,36.24,75406.38,0.66,0.09789,6e-05,12.76359]
[1776369386844,36.24,75411.73,0.66,0.09824,6e-05,12.79814]
[1776369387051,36.24,75411.73,0.66,0.09824,6e-05,12.79814]
[1776369388358,36.24,75412.46,0.66,0.09829,6e-05,12.80288]
[1776369389266,36.24,75421.8,0.66,0.0989,7e-05,12.86262]
[1776369392419,36.24,75420.8,0.66,0.09882,6e-05,12.85322]
[1776369394470,36.24,75420.74,0.66,0.09882,6e-05,12.85287]
[1776369395303,36.24,75420.28,0.66,0.09879,6e-05,12.84997]
[1776369398387,36.24,75420.12,0.66,0.09878,6e-05,12.84901]
[1776369398468,36.24,75420.12,0.66,0.09878,6e-05,12.84901]
[1776369399329,36.24,75419.94,0.66,0.09877,6e-05,12.84789]
[1776369404366,36.24,75416.96,0.66,0.09859,6e-05,12.83028]
[1776369409401,36.25,75415.85,0.66,0.09853,6e-05,12.82455]
[1776369410638,36.25,75416.39,0.66,0.09856,6e-05,12.82803]
[1776369410707,36.25,75416.29,0.66,0.09856,6e-05,12.82739]
[1776369413477,36.25,75416.11,0.66,0.09855,6e-05,12.82635]
[1776369414172,36.25,75416.11,0.66,0.09855,6e-05,12.82635]
[1776369415425,36.25,75415.99,0.66,0.09854,6e-05,12.82569]
[1776369415480,36.25,75415.99,0.66,0.09854,6e-05,12.82569]
[1776369416755,36.25,75411.32,0.66,0.09824,6e-05,12.79614]
[1776369416851,36.25,75411.78,0.66,0.09827,6e-05,12.79914]
[1776369422656,36.25,75416.08,0.66,0.09855,6e-05,12.82682]
[1776369422849,36.25,75416.08,0.66,0.09855,6e-05,12.82682]
[1776369424217,36.25,75423.69,0.66,0.09905,7e-05,12.87522]
[1776369424868,36.25,75423.81,0.66,0.09905,7e-05,12.87598]
[1776369426012,36.25,75423.17,0.66,0.09901,7e-05,12.87191]
[1776369426103,36.25,75422.6,0.66,0.09897,7e-05,12.86826]
[1776369428975,36.25,75422.91,0.66,0.099,7e-05,12.87053]
[1776369429326,36.25,75428.32,0.66,0.09936,7e-05,12.90627]
[1776369434577,36.26,75421.8,0.66,0.09897,7e-05,12.86797]
[1776369439612,36.26,75422.07,0.66,0.09903,7e-05,12.87303]
[1776369444647,36.27,75425.38,0.66,0.09927,7e-05,12.89716]
[1776369447798,36.27,75424.24,0.66,0.09921,7e-05,12.89109]
[1776369448408,36.27,75424.24,0.66,0.09921,7e-05,12.89109]
[1776369447899,36.27,75423.75,0.66,0.09919,7e-05,12.88857]
[1776369449303,36.27,75423.75,0.66,0.09919,7e-05,12.88857]
[1776369449357,36.27,75423.08,0.66,0.09915,7e-05,12.88548]
[1776369454721,36.28,75422.35,0.66,0.09912,7e-05,12.8803]
[1776369460147,36.28,75417.27,0.66,0.09881,6e-05,12.85036]
[1776369465798,36.29,75418.3,0.66,0.09892,6e-05,12.86106]
[1776369471389,36.29,75416.66,0.66,0.09884,6e-05,12.85301]
[1776369472472,36.29,75408.93,0.66,0.09835,6e-05,12.80521]
[1776369473155,36.29,75408.93,0.66,0.09835,6e-05,12.80521]
[1776369473185,36.29,75399.0,0.66,0.09772,6e-05,12.74301]
[1776369473724,36.29,75399.0,0.66,0.09772,6e-05,12.74301]
[1776369478971,36.3,75397.72,0.66,0.09765,6e-05,12.73665]
[1776369481468,36.3,75397.72,0.66,0.09765,6e-05,12.73676]
[1776369481873,36.3,75401.39,0.66,0.09789,6e-05,12.76006]
[1776369482284,36.3,75401.39,0.66,0.09789,6e-05,12.76006]
[1776369482332,36.3,75415.36,0.66,0.0988,6e-05,12.84897]
[1776369483868,36.3,75415.36,0.66,0.0988,6e-05,12.84896]
[1776369488052,36.3,75408.76,0.66,0.09838,6e-05,12.80773]
[1776369488138,36.3,75406.27,0.66,0.09822,6e-05,12.79232]
[1776369489458,36.3,75406.27,0.66,0.09822,6e-05,12.79232]
[1776369489969,36.3,75405.39,0.66,0.09817,6e-05,12.78751]
[1776369489979,36.3,75400.3,0.66,0.09784,6e-05,12.75529]
[1776369491302,36.3,75400.3,0.66,0.09784,6e-05,12.75529]
[1776369491987,36.3,75399.73,0.66,0.09781,6e-05,12.75254]
[1776369492918,36.3,75400.41,0.66,0.09786,6e-05,12.75684]
[1776369493435,36.3,75400.41,0.66,0.09786,6e-05,12.75684]
[1776369494106,36.3,75400.63,0.66,0.09788,6e-05,12.75902]
[1776369494114,36.3,75411.13,0.66,0.09856,6e-05,12.82597]
[1776369495154,36.3,75411.13,0.66,0.09856,6e-05,12.82597]
[1776369495255,36.31,75421.83,0.66,0.09927,7e-05,12.89466]
[1776369496151,36.31,75421.83,0.66,0.09927,7e-05,12.89466]
[1776369496157,36.31,75421.1,0.66,0.09923,7e-05,12.8907]
[1776369498131,36.31,75421.1,0.66,0.09923,7e-05,12.89128]
[1776369498143,36.31,75422.04,0.66,0.0993,7e-05,12.89784]
[1776369502248,36.31,75422.5,0.66,0.09935,7e-05,12.90249]
[1776369502278,36.31,75424.85,0.66,0.09951,7e-05,12.91854]
[1776369503670,36.31,75424.85,0.66,0.09951,7e-05,12.91854]
[1776369504248,36.31,75424.85,0.66,0.09951,7e-05,12.91854]
[1776369504288,36.31,75422.92,0.66,0.0994,7e-05,12.90737]
[1776369505978,36.31,75422.92,0.66,0.0994,7e-05,12.90737]
[1776369506248,36.31,75422.92,0.66,0.0994,7e-05,12.90737]
[1776369506326,36.32,75416.34,0.66,0.09898,6e-05,12.86615]
[1776369512152,36.32,75417.78,0.66,0.09908,6e-05,12.87499]
[1776369517361,36.33,75416.32,0.66,0.09902,6e-05,12.86872]
[1776369523259,36.33,75416.59,0.66,0.09907,6e-05,12.87416]
[1776369525420,36.33,75408.56,0.66,0.09857,6e-05,12.8245]
[1776369525445,36.33,75408.56,0.66,0.09857,6e-05,12.8245]
[1776369525485,36.34,75406.28,0.66,0.09843,6e-05,12.81069]
[1776369528246,36.34,75406.53,0.66,0.09846,6e-05,12.81368]
[1776369528619,36.34,75405.61,0.66,0.09841,6e-05,12.80929]
[1776369530714,36.34,75406.81,0.66,0.0985,6e-05,12.81761]
[1776369531278,36.34,75406.71,0.66,0.0985,6e-05,12.81768]
[1776369536315,36.35,75409.65,0.66,0.09873,6e-05,12.84041]
[1776369541350,36.35,75409.22,0.66,0.09873,6e-05,12.84003]
[1776369546387,36.36,75419.18,0.66,0.09941,7e-05,12.90629]
[1776369551030,36.36,75422.06,0.66,0.09962,7e-05,12.92683]
[1776369551420,36.36,75423.02,0.66,0.09969,7e-05,12.93347]
[1776369556455,36.37,75425.69,0.66,0.09989,7e-05,12.9529]
[1776369561513,36.37,75428.2,0.66,0.10007,7e-05,12.97038]
[1776369566526,36.37,75433.62,0.66,0.10046,7e-05,13.00794]
[1776369571560,36.38,75435.18,0.66,0.10056,7e-05,13.01644]
[1776369572187,36.38,75435.18,0.66,0.10056,7e-05,13.01644]
[1776369572340,36.38,75435.18,0.66,0.10056,7e-05,13.01644]
[1776369572569,36.38,75435.38,0.66,0.10057,7e-05,13.01813]
[1776369574130,36.38,75431.64,0.66,0.10033,7e-05,12.99479]
[1776369575815,36.38,75425.48,0.66,0.09994,7e-05,12.95666]
[1776369577305,36.38,75417.36,0.66,0.09942,7e-05,12.90571]
[1776369577553,36.38,75417.36,0.66,0.09942,7e-05,12.90571]
[1776369578610,36.38,75406.92,0.66,0.09876,6e-05,12.84091]
[1776369579327,36.38,75406.92,0.66,0.09876,6e-05,12.84091]
[1776369579831,36.39,75406.16,0.66,0.09871,6e-05,12.83679]
[1776369580310,36.39,75406.16,0.66,0.09871,6e-05,12.83679]
[1776369583546,36.39,75398.26,0.66,0.09821,6e-05,12.78724]
[1776369583562,36.39,75394.25,0.66,0.09795,6e-05,12.76209]
[1776369586266,36.39,75397.26,0.66,0.09815,6e-05,12.78119]
[1776369586353,36.39,75399.51,0.66,0.09829,6e-05,12.79548]
[1776369587575,36.39,75399.51,0.66,0.09829,6e-05,12.79548]
[1776369587674,36.39,75399.84,0.66,0.09832,6e-05,12.79802]
[1776369588782,36.39,75399.84,0.66,0.09832,6e-05,12.79802]
[1776369589595,36.39,75399.84,0.66,0.09832,6e-05,12.79802]
[1776369589723,36.39,75392.02,0.66,0.09782,6e-05,12.74903]
[1776369591622,36.39,75387.96,0.66,0.09756,6e-05,12.72384]
[1776369598749,36.39,75379.26,0.66,0.09704,6e-05,12.67235]
[1776369604096,36.4,75387.42,0.66,0.09757,6e-05,12.72452]
[1776369605536,36.4,75394.06,0.66,0.098,6e-05,12.76656]
[1776369605584,36.4,75394.06,0.66,0.098,6e-05,12.76656]
[1776369605630,36.4,75401.4,0.66,0.09847,6e-05,12.81306]
[1776369606267,36.4,75401.4,0.66,0.09847,6e-05,12.81306]
[1776369606563,36.4,75401.4,0.66,0.09847,6e-05,12.81306]
[1776369606325,36.4,75404.65,0.66,0.09869,6e-05,12.83437]
[1776369606890,36.4,75404.65,0.66,0.09869,6e-05,12.83437]
[1776369607066,36.4,75404.65,0.66,0.09869,6e-05,12.83437]
[1776369607547,36.4,75398.61,0.66,0.09831,6e-05,12.79716]
[1776369607908,36.4,75398.61,0.66,0.09831,6e-05,12.79716]
[1776369608615,36.4,75413.93,0.66,0.09931,6e-05,12.89445]
[1776369608799,36.4,75413.93,0.66,0.09931,6e-05,12.89445]
[1776369609032,36.4,75413.93,0.66,0.09931,6e-05,12.89445]
[1776369610077,36.4,75423.32,0.66,0.09992,7e-05,12.95401]
[1776369610117,36.4,75430.88,0.66,0.10041,7e-05,13.00225]
[1776369610929,36.4,75430.88,0.66,0.10041,7e-05,13.00225]
[1776369610941,36.4,75426.54,0.66,0.10013,7e-05,12.97478]
[1776369612508,36.4,75426.54,0.66,0.10013,7e-05,12.97478]
[1776369612583,36.4,75412.78,0.66,0.09924,6e-05,12.88788]
[1776369614553,36.4,75412.78,0.66,0.09924,6e-05,12.88832]
[1776369614647,36.4,75434.51,0.66,0.10067,7e-05,13.02686]
[1776369614701,36.4,75434.51,0.66,0.10067,7e-05,13.02686]
[1776369615157,36.4,75434.51,0.66,0.10067,7e-05,13.02686]
[1776369615397,36.4,75434.51,0.66,0.10067,7e-05,13.02686]
[1776369615649,36.4,75434.51,0.66,0.10067,7e-05,13.02686]
[1776369615599,36.4,75455.81,0.66,0.10208,7e-05,13.16311]
[1776369615879,36.4,75455.81,0.66,0.10208,7e-05,13.16311]
[1776369616947,36.4,75455.81,0.66,0.10208,7e-05,13.16311]
[1776369617591,36.4,75455.81,0.66,0.10208,7e-05,13.16311]
[1776369617656,36.39,75518.47,0.66,0.10622,7e-05,13.55972]
[1776369619334,36.39,75518.94,0.66,0.10625,7e-05,13.56273]
[1776369619420,36.39,75521.05,0.66,0.1064,7e-05,13.57663]
[1776369620350,36.39,75521.05,0.66,0.1064,7e-05,13.57663]
[1776369620351,36.39,75517.86,0.66,0.10618,7e-05,13.55627]
[1776369621121,36.39,75517.86,0.66,0.10618,7e-05,13.55627]
[1776369621202,36.39,75522.14,0.66,0.10648,7e-05,13.58422]
[1776369621841,36.39,75522.14,0.66,0.10648,7e-05,13.58422]
[1776369621924,36.39,75522.14,0.66,0.10648,7e-05,13.58448]
[1776369623946,36.39,75532.26,0.66,0.10717,7e-05,13.64973]
[1776369625551,36.39,75532.26,0.66,0.10717,7e-05,13.64973]
[1776369625589,36.39,75535.37,0.66,0.10739,7e-05,13.67002]
[1776369626198,36.39,75535.37,0.66,0.10739,7e-05,13.67002]
[1776369627328,36.39,75542.73,0.66,0.10789,7e-05,13.71775]
[1776369627367,36.39,75542.91,0.66,0.1079,7e-05,13.71852]
[1776369628226,36.39,75542.91,0.66,0.1079,7e-05,13.71852]
[1776369628646,36.39,75542.91,0.66,0.1079,7e-05,13.71852]
[1776369628669,36.39,75536.76,0.66,0.10748,7e-05,13.67872]
[1776369629723,36.39,75536.76,0.66,0.10748,7e-05,13.67872]
[1776369630025,36.39,75536.76,0.66,0.10748,7e-05,13.67872]
[1776369630247,36.39,75536.76,0.66,0.10748,7e-05,13.67872]
[1776369630652,36.39,75536.76,0.66,0.10748,7e-05,13.67872]
[1776369630263,36.39,75490.38,0.66,0.10433,7e-05,13.37925]
[1776369631157,36.39,75490.38,0.66,0.10433,7e-05,13.37925]
[1776369631203,36.39,75490.38,0.66,0.10433,7e-05,13.37925]
[1776369631243,36.39,75490.38,0.66,0.10433,7e-05,13.37925]
[1776369631446,36.39,75490.38,0.66,0.10433,7e-05,13.37925]
[1776369631812,36.39,75490.38,0.66,0.10433,7e-05,13.37925]
[1776369631525,36.39,75460.74,0.66,0.10232,7e-05,13.18563]
[1776369631912,36.39,75460.74,0.66,0.10232,7e-05,13.18563]
[1776369632046,36.39,75460.74,0.66,0.10232,7e-05,13.18563]
[1776369632214,36.39,75460.74,0.66,0.10232,7e-05,13.18563]
[1776369632450,36.39,75460.74,0.66,0.10232,7e-05,13.18563]
[1776369632486,36.39,75423.86,0.66,0.09989,7e-05,12.95062]
[1776369633015,36.39,75423.86,0.66,0.0999,7e-05,12.9509]
[1776369634222,36.39,75423.86,0.66,0.0999,7e-05,12.9509]
[1776369634640,36.4,75401.62,0.66,0.09846,6e-05,12.81081]
[1776369637473,36.4,75405.28,0.66,0.0987,6e-05,12.83436]
[1776369637491,36.4,75409.81,0.66,0.099,6e-05,12.86341]
[1776369638331,36.4,75409.81,0.66,0.099,6e-05,12.86341]
[1776369638356,36.4,75410.37,0.66,0.09904,6e-05,12.86731]
[1776369639926,36.4,75410.37,0.66,0.09904,6e-05,12.86766]
[1776369639938,36.4,75410.37,0.66,0.09904,6e-05,12.86766]
[1776369639942,36.4,75410.37,0.66,0.09904,6e-05,12.86766]
[1776369640197,36.4,75410.37,0.66,0.09904,6e-05,12.86766]
[1776369640472,36.4,75410.37,0.66,0.09904,6e-05,12.86766]
[1776369640641,36.4,75408.45,0.66,0.09892,6e-05,12.85554]
[1776369642671,36.4,75408.45,0.66,0.09892,6e-05,12.85557]
[1776369642082,36.4,75398.24,0.66,0.09826,6e-05,12.79113]
[1776369643181,36.4,75398.24,0.66,0.09826,6e-05,12.79113]
[1776369643602,36.4,75398.24,0.66,0.09826,6e-05,12.79113]
[1776369643653,36.4,75377.81,0.66,0.09695,6e-05,12.66246]
[1776369644307,36.4,75377.81,0.66,0.09695,6e-05,12.66246]
[1776369644340,36.4,75377.81,0.66,0.09695,6e-05,12.66246]
[1776369644353,36.4,75377.81,0.66,0.09695,6e-05,12.66246]
[1776369644522,36.4,75377.81,0.66,0.09695,6e-05,12.66246]
[1776369644545,36.4,75377.81,0.66,0.09695,6e-05,12.66246]
[1776369644615,36.4,75369.78,0.66,0.09644,6e-05,12.6122]
[1776369645274,36.4,75369.78,0.66,0.09644,6e-05,12.6122]
[1776369645702,36.4,75389.64,0.66,0.09772,6e-05,12.73751]
[1776369645946,36.4,75389.64,0.66,0.09772,6e-05,12.73751]
[1776369646154,36.4,75389.64,0.66,0.09772,6e-05,12.73751]
[1776369646187,36.4,75411.74,0.66,0.09914,6e-05,12.87719]
[1776369646940,36.4,75411.74,0.66,0.09914,6e-05,12.87719]
[1776369647019,36.4,75411.74,0.66,0.09914,6e-05,12.87719]
[1776369647123,36.4,75411.74,0.66,0.09914,6e-05,12.87719]
[1776369647558,36.4,75411.74,0.66,0.09914,6e-05,12.87719]
[1776369647702,36.4,75411.74,0.66,0.09914,6e-05,12.87719]
[1776369648083,36.4,75404.21,0.66,0.09867,6e-05,12.8308]
[1776369648605,36.4,75404.21,0.66,0.09867,6e-05,12.8308]
[1776369648646,36.4,75407.61,0.66,0.09889,6e-05,12.85265]
[1776369649229,36.4,75407.61,0.66,0.09889,6e-05,12.85265]
[1776369649257,36.4,75407.61,0.66,0.09889,6e-05,12.85265]
[1776369649507,36.4,75407.61,0.66,0.09889,6e-05,12.85265]
[1776369649551,36.4,75412.43,0.66,0.09921,6e-05,12.88358]
[1776369650077,36.4,75412.43,0.66,0.09921,6e-05,12.88358]
[1776369650101,36.4,75412.43,0.66,0.09921,6e-05,12.88358]
[1776369650642,36.4,75419.78,0.66,0.09969,7e-05,12.93055]
[1776369652385,36.4,75429.44,0.66,0.10033,7e-05,12.99241]
[1776369654221,36.4,75432.3,0.66,0.10052,7e-05,13.0108]
[1776369654683,36.4,75432.3,0.66,0.10052,7e-05,13.0108]
[1776369655419,36.41,75432.16,0.66,0.10051,7e-05,13.01016]
[1776369655841,36.41,75432.16,0.66,0.10051,7e-05,13.01016]
[1776369656485,36.41,75432.05,0.66,0.1005,7e-05,13.00957]
[1776369658748,36.41,75439.23,0.66,0.10098,7e-05,13.05548]
[1776369659502,36.41,75455.15,0.66,0.10202,7e-05,13.15684]
[1776369660101,36.41,75455.15,0.66,0.10202,7e-05,13.15684]
[1776369660499,36.41,75455.15,0.66,0.10202,7e-05,13.15684]
[1776369660639,36.41,75476.18,0.66,0.10342,7e-05,13.29152]
[1776369661330,36.41,75476.18,0.66,0.10342,7e-05,13.29152]
[1776369661432,36.41,75493.55,0.66,0.10459,7e-05,13.40302]
[1776369662864,36.41,75499.06,0.66,0.10496,7e-05,13.43824]
[1776369663365,36.4,75495.93,0.66,0.10474,7e-05,13.4177]
[1776369663969,36.4,75495.93,0.66,0.10474,7e-05,13.4177]
[1776369664204,36.4,75495.93,0.66,0.10474,7e-05,13.4177]
[1776369664291,36.4,75495.93,0.66,0.10474,7e-05,13.41762]
[1776369665035,36.4,75495.93,0.66,0.10474,7e-05,13.41762]
[1776369665076,36.4,75495.93,0.66,0.10474,7e-05,13.41762]
[1776369665279,36.4,75495.93,0.66,0.10474,7e-05,13.41762]
[1776369665315,36.4,75513.27,0.66,0.10592,7e-05,13.52965]
[1776369666019,36.4,75513.27,0.66,0.10592,7e-05,13.52965]
[1776369666297,36.41,75513.27,0.66,0.10592,7e-05,13.52985]
[1776369667753,36.4,75513.69,0.66,0.10595,7e-05,13.53236]
[1776369668311,36.4,75512.45,0.66,0.10586,7e-05,13.52415]
[1776369670233,36.4,75514.32,0.66,0.10599,7e-05,13.53635]
[1776369670507,36.4,75514.32,0.66,0.10599,7e-05,13.53635]
[1776369670581,36.4,75531.28,0.66,0.10715,7e-05,13.64611]
[1776369671014,36.4,75531.28,0.66,0.10715,7e-05,13.64611]
[1776369671335,36.4,75531.28,0.66,0.10715,7e-05,13.64615]
[1776369671882,36.4,75531.28,0.66,0.10715,7e-05,13.64615]
[1776369672037,36.4,75531.28,0.66,0.10715,7e-05,13.64615]
[1776369672351,36.4,75541.57,0.66,0.10786,7e-05,13.71279]
[1776369672956,36.4,75541.57,0.66,0.10786,7e-05,13.71279]
[1776369673252,36.4,75541.57,0.66,0.10786,7e-05,13.71279]
[1776369674211,36.4,75538.67,0.66,0.10766,7e-05,13.69385]
[1776369674677,36.4,75538.67,0.66,0.10766,7e-05,13.69385]
[1776369675198,36.4,75538.67,0.66,0.10765,7e-05,13.6937]
[1776369675632,36.4,75492.12,0.66,0.10448,7e-05,13.39297]
[1776369675837,36.4,75492.12,0.66,0.10448,7e-05,13.39297]
[1776369676381,36.4,75492.12,0.66,0.10448,7e-05,13.39301]
[1776369677048,36.4,75492.12,0.66,0.10448,7e-05,13.39301]
[1776369677277,36.4,75492.12,0.66,0.10448,7e-05,13.39301]
[1776369677322,36.4,75492.12,0.66,0.10448,7e-05,13.39301]
[1776369678086,36.4,75495.89,0.66,0.10474,7e-05,13.41727]
[1776369683281,36.4,75491.27,0.66,0.10443,7e-05,13.38774]
[1776369685460,36.4,75469.79,0.66,0.10299,7e-05,13.24971]
[1776369687454,36.4,75459.77,0.66,0.10232,7e-05,13.18541]
[1776369690187,36.4,75466.86,0.66,0.10279,7e-05,13.23069]
[1776369690599,36.4,75463.73,0.66,0.10258,7e-05,13.21057]
[1776369691055,36.4,75463.73,0.66,0.10258,7e-05,13.21057]
[1776369691288,36.4,75463.73,0.66,0.10258,7e-05,13.21057]
[1776369692327,36.4,75463.73,0.66,0.10256,7e-05,13.20697]
[1776369692739,36.4,75455.4,0.66,0.102,7e-05,13.15367]
[1776369693084,36.4,75455.4,0.66,0.102,7e-05,13.15367]
[1776369693498,36.4,75455.4,0.66,0.102,7e-05,13.15361]
[1776369694528,36.4,75455.4,0.66,0.102,7e-05,13.15361]
[1776369694566,36.4,75438.2,0.66,0.10087,7e-05,13.04395]
[1776369694835,36.4,75438.2,0.66,0.10087,7e-05,13.04395]
[1776369695058,36.4,75438.2,0.66,0.10087,7e-05,13.04395]
[1776369697424,36.4,75435.38,0.66,0.10069,7e-05,13.02631]
[1776369698837,36.4,75430.89,0.66,0.10039,7e-05,12.99786]
[1776369698844,36.4,75430.89,0.66,0.10039,7e-05,12.99786]
[1776369698846,36.4,75430.89,0.66,0.10039,7e-05,12.99786]
[1776369699174,36.4,75430.89,0.66,0.10039,7e-05,12.99786]
[1776369699581,36.4,75430.89,0.66,0.10039,7e-05,12.99786]
[1776369699583,36.4,75430.89,0.66,0.10039,7e-05,12.99786]
[1776369699628,36.4,75433.86,0.66,0.10059,7e-05,13.01666]
[1776369702944,36.4,75438.33,0.66,0.10089,7e-05,13.04577]
[1776369703455,36.4,75438.33,0.66,0.10089,7e-05,13.04577]
[1776369703569,36.41,75439.09,0.66,0.10094,7e-05,13.05078]
[1776369704166,36.41,75439.09,0.66,0.10094,7e-05,13.05078]
[1776369705166,36.41,75441.5,0.66,0.1011,7e-05,13.06629]
[1776369706951,36.41,75441.37,0.66,0.10109,7e-05,13.06572]
[1776369707526,36.41,75441.37,0.66,0.10109,7e-05,13.06572]
[1776369707627,36.41,75438.33,0.66,0.1009,7e-05,13.04649]
[1776369708420,36.41,75438.33,0.66,0.1009,7e-05,13.04649]
[1776369708608,36.41,75438.33,0.66,0.1009,7e-05,13.04663]
[1776369709513,36.41,75438.33,0.66,0.1009,7e-05,13.04663]
[1776369709966,36.41,75433.86,0.66,0.1006,7e-05,13.01818]
[1776369710708,36.41,75417.56,0.66,0.09954,7e-05,12.91482]
[1776369713294,36.41,75420.42,0.66,0.09973,7e-05,12.9335]
[1776369713716,36.41,75427.41,0.66,0.10019,7e-05,12.97787]
[1776369714780,36.41,75438.16,0.66,0.1009,7e-05,13.0468]
[1776369715639,36.41,75438.16,0.66,0.1009,7e-05,13.0468]
[1776369715728,36.41,75438.16,0.66,0.1009,7e-05,13.047]
[1776369719419,36.41,75436.39,0.66,0.10079,7e-05,13.03625]
[1776369719749,36.41,75436.39,0.66,0.10079,7e-05,13.03625]
[1776369719777,36.41,75431.42,0.66,0.10047,7e-05,13.00483]
[1776369722024,36.41,75432.02,0.66,0.10051,7e-05,13.00905]
[1776369722799,36.41,75434.19,0.66,0.10065,7e-05,13.02301]
[1776369723810,36.41,75434.19,0.66,0.10065,7e-05,13.02301]
[1776369723812,36.41,75434.19,0.66,0.10065,7e-05,13.02301]
[1776369724618,36.41,75436.67,0.66,0.10082,7e-05,13.03893]
[1776369724676,36.41,75436.67,0.66,0.10082,7e-05,13.03893]
[1776369724688,36.41,75436.67,0.66,0.10082,7e-05,13.03893]
[1776369725850,36.41,75432.25,0.66,0.10053,7e-05,13.01112]
[1776369725903,36.41,75432.25,0.66,0.10053,7e-05,13.01112]
[1776369725958,36.41,75432.25,0.66,0.10053,7e-05,13.01112]
[1776369726492,36.41,75432.25,0.66,0.10053,7e-05,13.01112]
[1776369726836,36.41,75425.58,0.66,0.1001,7e-05,12.96873]
[1776369726926,36.41,75425.58,0.66,0.1001,7e-05,12.96873]
[1776369727494,36.41,75425.58,0.66,0.1001,7e-05,12.96873]
[1776369727834,36.41,75406.31,0.66,0.09885,6e-05,12.84689]
[1776369728848,36.41,75395.87,0.66,0.09817,6e-05,12.78091]
[1776369730056,36.41,75393.54,0.66,0.09803,6e-05,12.76654]
[1776369730058,36.41,75392.59,0.66,0.09796,6e-05,12.76055]
[1776369734039,36.41,75393.09,0.66,0.098,6e-05,12.76424]
[1776369734058,36.41,75393.09,0.66,0.098,6e-05,12.76424]
[1776369734752,36.41,75392.87,0.66,0.09799,6e-05,12.76304]
[1776369739917,36.42,75395.1,0.66,0.09814,6e-05,12.77814]
[1776369744926,36.42,75396.45,0.66,0.09824,6e-05,12.78726]
[1776369746261,36.42,75399.86,0.66,0.09846,6e-05,12.80895]
[1776369746294,36.42,75410.63,0.66,0.09916,6e-05,12.87718]
[1776369748641,36.42,75425.28,0.66,0.10011,7e-05,12.97037]
[1776369749231,36.42,75425.28,0.66,0.10011,7e-05,12.97037]
[1776369749329,36.42,75423.5,0.66,0.1,7e-05,12.95929]
[1776369750103,36.42,75423.5,0.66,0.1,7e-05,12.95929]
[1776369750119,36.42,75423.5,0.66,0.1,7e-05,12.95929]
[1776369750289,36.42,75423.5,0.66,0.1,7e-05,12.95929]
[1776369750721,36.42,75421.95,0.66,0.0999,7e-05,12.94969]
[1776369751063,36.42,75421.95,0.66,0.0999,7e-05,12.94969]
[1776369751100,36.42,75419.93,0.66,0.09975,7e-05,12.93367]
[1776369752446,36.42,75419.93,0.66,0.09975,7e-05,12.93367]
[1776369752529,36.42,75418.09,0.66,0.09963,7e-05,12.92229]
[1776369753395,36.42,75418.09,0.66,0.09963,7e-05,12.92229]
[1776369754313,36.42,75417.87,0.66,0.09962,7e-05,12.9212]
[1776369755115,36.42,75417.41,0.66,0.09959,7e-05,12.9186]
[1776369755126,36.42,75417.41,0.66,0.09959,7e-05,12.9186]
[1776369756617,36.42,75417.01,0.66,0.09957,7e-05,12.91638]
[1776369758525,36.42,75428.77,0.66,0.10034,7e-05,12.99133]
[1776369758979,36.42,75428.77,0.66,0.10034,7e-05,12.99133]
[1776369759993,36.42,75427.88,0.66,0.10029,7e-05,12.98614]
[1776369760476,36.42,75427.88,0.66,0.10029,7e-05,12.98614]
[1776369760509,36.42,75432.3,0.66,0.10058,7e-05,13.01423]
[1776369764489,36.42,75435.35,0.66,0.10078,7e-05,13.03414]
[1776369764584,36.42,75429.91,0.66,0.10043,7e-05,12.99971]
[1776369770341,36.42,75421.77,0.66,0.09991,7e-05,12.94886]
[1776369772189,36.43,75420.66,0.66,0.09984,7e-05,12.94239]
[1776369775254,36.43,75414.4,0.66,0.09944,6e-05,12.90334]
[1776369775607,36.43,75414.4,0.66,0.09944,6e-05,12.90334]
[1776369779169,36.43,75408.09,0.66,0.09903,6e-05,12.86364]
[1776369780620,36.43,75408.1,0.66,0.09903,6e-05,12.86379]
[1776369782444,36.43,75405.73,0.66,0.09888,6e-05,12.84895]
[1776369782810,36.43,75405.73,0.66,0.09888,6e-05,12.84895]
[1776369784203,36.43,75404.6,0.66,0.09881,6e-05,12.84201]
[1776369784829,36.43,75404.6,0.66,0.09881,6e-05,12.84201]
[1776369784835,36.43,75404.6,0.66,0.09881,6e-05,12.84201]
[1776369785241,36.43,75396.8,0.66,0.09831,6e-05,12.79305]
[1776369788773,36.43,75396.32,0.66,0.09828,6e-05,12.79035]
[1776369788813,36.43,75396.32,0.66,0.09828,6e-05,12.79035]
[1776369788834,36.43,75396.32,0.66,0.09828,6e-05,12.79035]
[1776369788859,36.43,75396.35,0.66,0.09829,6e-05,12.79088]
[1776369789045,36.43,75396.35,0.66,0.09829,6e-05,12.79088]
[1776369789139,36.43,75396.35,0.66,0.09829,6e-05,12.79088]
[1776369789448,36.43,75396.35,0.66,0.09829,6e-05,12.79088]
[1776369790509,36.43,75389.92,0.66,0.09788,6e-05,12.75031]
[1776369790590,36.43,75388.1,0.66,0.09776,6e-05,12.73907]
[1776369791694,36.43,75388.1,0.66,0.09776,6e-05,12.73907]
[1776369792935,36.43,75379.95,0.66,0.09724,6e-05,12.68832]
[1776369794345,36.43,75378.27,0.66,0.09714,6e-05,12.67809]
[1776369794982,36.43,75376.03,0.66,0.097,6e-05,12.66433]
[1776369796523,36.43,75366.18,0.66,0.09638,6e-05,12.60321]
[1776369799290,36.43,75363.53,0.66,0.09622,6e-05,12.5875]
[1776369803304,36.44,75359.99,0.66,0.09602,6e-05,12.56721]
[1776369806099,36.44,75349.14,0.66,0.09534,6e-05,12.50024]
[1776369807422,36.44,75337.03,0.66,0.09458,6e-05,12.42493]
[1776369812427,36.44,75338.27,0.66,0.09464,6e-05,12.42911]
[1776369817462,36.44,75336.67,0.66,0.09455,6e-05,12.42082]
[1776369822498,36.45,75338.65,0.66,0.0947,6e-05,12.4349]
[1776369827534,36.45,75345.66,0.66,0.09515,6e-05,12.48025]
[1776369830554,36.45,75334.49,0.66,0.09446,6e-05,12.41096]
[1776369835607,36.45,75342.8,0.66,0.09499,6e-05,12.4639]
[1776369836711,36.45,75330.64,0.66,0.09423,6e-05,12.38839]
[1776369842644,36.45,75332.38,0.66,0.09434,6e-05,12.3998]
[1776369847676,36.45,75335.81,0.66,0.09457,6e-05,12.42199]
[1776369852714,36.46,75339.83,0.66,0.09484,6e-05,12.44878]
[1776369855733,36.46,75349.47,0.66,0.09545,6e-05,12.50978]
[1776369856010,36.46,75349.47,0.66,0.09545,6e-05,12.50978]
[1776369856106,36.46,75349.47,0.66,0.09545,6e-05,12.50978]
[1776369856740,36.46,75353.17,0.66,0.09569,6e-05,12.53349]
[1776369857105,36.46,75353.17,0.66,0.09569,6e-05,12.53349]
[1776369858706,36.46,75351.52,0.66,0.09559,6e-05,12.52371]
[1776369860049,36.46,75349.7,0.66,0.09549,6e-05,12.51348]
[1776369860055,36.46,75349.7,0.66,0.09549,6e-05,12.51348]
[1776369860768,36.46,75353.09,0.66,0.09571,6e-05,12.53527]
[1776369862078,36.46,75356.93,0.66,0.09596,6e-05,12.55987]
[1776369862084,36.46,75356.93,0.66,0.09596,6e-05,12.55987]
[1776369862144,36.46,75356.93,0.66,0.09596,6e-05,12.55987]
[1776369862167,36.46,75356.93,0.66,0.09597,6e-05,12.56042]
[1776369864083,36.46,75356.93,0.66,0.09597,6e-05,12.56096]
[1776369864089,36.46,75356.93,0.66,0.09597,6e-05,12.56096]
[1776369864798,36.47,75358.09,0.66,0.09605,6e-05,12.56877]
[1776369869832,36.47,75360.81,0.66,0.09625,6e-05,12.58852]
[1776369872235,36.47,75368.43,0.66,0.09673,6e-05,12.63443]
[1776369872852,36.47,75368.43,0.66,0.09673,6e-05,12.63443]
[1776369874252,36.47,75370.66,0.66,0.09688,6e-05,12.6489]
[1776369876286,36.48,75372.08,0.66,0.09698,6e-05,12.6587]
[1776369878319,36.48,75370.06,0.66,0.09686,6e-05,12.64733]
[1776369878655,36.48,75370.06,0.66,0.09686,6e-05,12.64733]
[1776369880360,36.48,75363.97,0.66,0.09648,6e-05,12.61011]
[1776369880969,36.48,75363.9,0.66,0.09648,6e-05,12.61017]
[1776369882385,36.48,75364.02,0.66,0.0965,6e-05,12.61141]
[1776369882393,36.48,75364.02,0.66,0.0965,6e-05,12.61141]
[1776369882922,36.48,75364.02,0.66,0.0965,6e-05,12.61191]
[1776369885819,36.48,75362.62,0.66,0.09642,6e-05,12.60412]
[1776369886451,36.48,75365.47,0.66,0.09661,6e-05,12.62245]
[1776369886461,36.48,75365.47,0.66,0.09661,6e-05,12.62245]
[1776369886954,36.48,75365.52,0.66,0.09662,6e-05,12.62323]
[1776369888477,36.49,75369.36,0.66,0.09687,6e-05,12.64774]
[1776369888483,36.49,75369.36,0.66,0.09687,6e-05,12.64774]
[1776369888964,36.49,75369.14,0.66,0.09686,6e-05,12.64678]
[1776369890520,36.49,75369.94,0.66,0.09691,6e-05,12.65221]
[1776369892542,36.49,75370.45,0.66,0.09695,6e-05,12.65621]
[1776369896638,36.49,75378.22,0.66,0.09746,6e-05,12.70654]
[1776369897421,36.49,75385.43,0.66,0.09793,6e-05,12.75216]
[1776369900081,36.49,75378.73,0.66,0.09751,6e-05,12.71089]
[1776369900696,36.49,75378.73,0.66,0.09751,6e-05,12.71089]
[1776369900717,36.49,75378.73,0.66,0.09751,6e-05,12.71089]
[1776369901052,36.49,75380.52,0.66,0.09763,6e-05,12.72244]
[1776369901823,36.49,75380.52,0.66,0.09763,6e-05,12.72244]
[1776369902064,36.49,75383.39,0.66,0.09781,6e-05,12.74076]
[1776369907093,36.5,75382.66,0.66,0.09778,6e-05,12.73744]
[1776369912215,36.5,75387.1,0.66,0.09808,6e-05,12.76653]
[1776369916088,36.5,75386.15,0.66,0.09802,6e-05,12.76099]
[1776369917034,36.5,75378.71,0.66,0.09755,6e-05,12.71473]
[1776369917094,36.5,75379.22,0.66,0.09758,6e-05,12.71823]
[1776369919043,36.5,75378.78,0.66,0.09756,6e-05,12.71576]
[1776369919845,36.5,75377.36,0.66,0.09747,6e-05,12.70714]
[1776369924562,36.5,75369.86,0.66,0.09701,6e-05,12.66149]
[1776369925816,36.5,75369.57,0.66,0.09699,6e-05,12.66004]
[1776369927140,36.5,75368.1,0.66,0.09691,6e-05,12.6516]
[1776369927148,36.5,75368.1,0.66,0.09691,6e-05,12.6516]
[1776369927234,36.51,75368.5,0.66,0.09694,6e-05,12.65451]
[1776369929167,36.51,75369.17,0.66,0.09699,6e-05,12.6595]
[1776369929269,36.51,75369.48,0.66,0.09701,6e-05,12.66144]
[1776369933770,36.51,75370.82,0.66,0.09708,6e-05,12.66758]
[1776369934152,36.51,75370.97,0.66,0.0971,6e-05,12.66892]
[1776369934762,36.51,75370.97,0.66,0.0971,6e-05,12.66892]
[1776369935252,36.51,75364.65,0.66,0.0967,6e-05,12.62967]
[1776369935807,36.51,75364.65,0.66,0.0967,6e-05,12.62967]
[1776369938138,36.51,75363.48,0.66,0.09663,6e-05,12.62287]
[1776369939379,36.51,75372.41,0.66,0.09721,6e-05,12.67965]
[1776369939413,36.51,75372.41,0.66,0.09721,6e-05,12.67965]
[1776369940023,36.51,75372.41,0.66,0.09721,6e-05,12.67965]
[1776369940887,36.51,75373.36,0.66,0.09727,6e-05,12.68633]
[1776369942986,36.51,75373.36,0.66,0.09728,6e-05,12.68669]
[1776369943377,36.52,75371.68,0.66,0.09718,6e-05,12.67686]
[1776369943455,36.52,75370.9,0.66,0.09713,6e-05,12.67196]
[1776369949393,36.52,75368.03,0.66,0.09697,6e-05,12.65609]
[1776369953539,36.52,75369.08,0.66,0.09705,6e-05,12.66367]
[1776369953639,36.52,75368.21,0.66,0.09699,6e-05,12.65854]
[1776369955098,36.52,75368.21,0.66,0.09699,6e-05,12.65854]
[1776369955277,36.52,75368.21,0.66,0.097,6e-05,12.65888]
[1776369955435,36.52,75366.05,0.66,0.09686,6e-05,12.64568]
[1776369957650,36.52,75363.32,0.66,0.09669,6e-05,12.62894]
[1776369963755,36.52,75358.4,0.66,0.09638,6e-05,12.59845]
[1776369970145,36.52,75362.32,0.66,0.09664,6e-05,12.62363]
[1776369970912,36.53,75362.66,0.66,0.09667,6e-05,12.62661]
[1776369970976,36.53,75372.51,0.66,0.0973,6e-05,12.6888]
[1776369972445,36.53,75372.51,0.66,0.09731,6e-05,12.68913]
[1776369973200,36.53,75372.51,0.66,0.09731,6e-05,12.68913]
[1776369972644,36.53,75371.84,0.66,0.09727,6e-05,12.68524]
[1776369973933,36.53,75371.84,0.66,0.09727,6e-05,12.68524]
[1776369973966,36.53,75371.84,0.66,0.09727,6e-05,12.68524]
[1776369973981,36.53,75371.84,0.66,0.09727,6e-05,12.68524]
[1776369974001,36.53,75371.84,0.66,0.09727,6e-05,12.68524]
[1776369974073,36.53,75367.37,0.66,0.09698,6e-05,12.65717]
[1776369975273,36.53,75367.37,0.66,0.09698,6e-05,12.65717]
[1776369977151,36.53,75364.73,0.66,0.09681,6e-05,12.64065]
[1776369977184,36.53,75365.82,0.66,0.09689,6e-05,12.64824]
[1776369978051,36.53,75365.82,0.66,0.09689,6e-05,12.64824]
[1776369978094,36.53,75365.18,0.66,0.09685,6e-05,12.64463]
[1776369980050,36.53,75365.44,0.66,0.09687,6e-05,12.64626]
[1776369980095,36.53,75365.36,0.66,0.09687,6e-05,12.64654]
[1776369982047,36.53,75365.36,0.66,0.09687,6e-05,12.64654]
[1776369982139,36.53,75363.22,0.66,0.09675,6e-05,12.63394]
[1776369986118,36.53,75368.18,0.66,0.09707,6e-05,12.66585]
[1776369986135,36.53,75368.18,0.66,0.09707,6e-05,12.66585]
[1776369986172,36.53,75372.16,0.66,0.09733,6e-05,12.6915]
[1776369986658,36.53,75372.16,0.66,0.09733,6e-05,12.6915]
[1776369987263,36.53,75370.95,0.66,0.09725,6e-05,12.68391]
[1776369987978,36.54,75376.93,0.66,0.09764,6e-05,12.72178]
[1776369990695,36.54,75387.35,0.66,0.09831,6e-05,12.788]
[1776369992473,36.54,75387.04,0.66,0.09827,6e-05,12.78279]
[1776369998430,36.54,75386.5,0.66,0.09825,6e-05,12.78035]
[1776369998707,36.54,75386.5,0.66,0.09825,6e-05,12.78035]
[1776369998997,36.54,75386.5,0.66,0.09825,6e-05,12.78035]
[1776370000445,36.54,75379.89,0.66,0.09783,6e-05,12.73909]
[1776370001226,36.54,75379.89,0.66,0.09783,6e-05,12.73909]
[1776370003089,36.54,75369.84,0.66,0.09719,6e-05,12.67636]
[1776370004449,36.54,75370.18,0.66,0.09721,6e-05,12.67849]
[1776370008535,36.54,75371.03,0.66,0.09726,6e-05,12.68356]
[1776370013861,36.54,75374.99,0.66,0.09753,6e-05,12.7101]
[1776370018893,36.54,75374.2,0.66,0.0975,6e-05,12.70643]
[1776370022129,36.54,75374.11,0.66,0.0975,6e-05,12.70637]
[1776370022186,36.54,75374.11,0.66,0.0975,6e-05,12.70637]
[1776370022183,36.55,75359.15,0.66,0.09655,6e-05,12.61285]
[1776370022316,36.55,75359.15,0.66,0.09655,6e-05,12.61285]
[1776370023012,36.55,75348.46,0.66,0.09587,6e-05,12.54629]
[1776370028361,36.55,75346.73,0.66,0.09577,6e-05,12.53597]
[1776370028792,36.55,75346.73,0.66,0.09577,6e-05,12.53597]
[1776370028834,36.55,75346.73,0.66,0.09577,6e-05,12.53597]
[1776370028982,36.55,75347.6,0.66,0.09582,6e-05,12.54151]
[1776370030923,36.55,75343.19,0.66,0.09555,6e-05,12.51409]
[1776370032765,36.55,75339.88,0.66,0.09534,6e-05,12.49376]
[1776370034601,36.55,75337.7,0.66,0.09521,6e-05,12.48051]
[1776370035024,36.55,75337.38,0.66,0.09519,6e-05,12.47871]
[1776370040059,36.55,75336.02,0.66,0.09512,6e-05,12.47125]
[1776370045101,36.55,75336.4,0.66,0.09515,6e-05,12.47465]
[1776370049193,36.55,75340.83,0.66,0.09544,6e-05,12.50298]
[1776370054157,36.55,75333.55,0.66,0.09497,6e-05,12.45554]
[1776370059193,36.56,75328.63,0.66,0.09467,6e-05,12.42624]
[1776370060768,36.56,75324.41,0.66,0.09441,6e-05,12.40034]
[1776370061206,36.56,75325.56,0.66,0.09449,6e-05,12.40746]
[1776370063475,36.56,75329.55,0.66,0.09474,6e-05,12.43287]
[1776370064228,36.56,75330.29,0.66,0.09479,6e-05,12.43775]
[1776370068271,36.56,75330.08,0.66,0.09479,6e-05,12.43728]
[1776370069558,36.56,75327.58,0.66,0.09464,6e-05,12.42234]
[1776370070271,36.56,75325.46,0.66,0.09451,6e-05,12.40948]
[1776370071645,36.56,75325.46,0.66,0.09451,6e-05,12.40982]
[1776370071684,36.56,75325.46,0.66,0.09451,6e-05,12.40982]
[1776370071691,36.56,75325.46,0.66,0.09451,6e-05,12.40982]
[1776370072059,36.56,75325.46,0.66,0.09451,6e-05,12.40982]
[1776370072118,36.56,75325.46,0.66,0.09451,6e-05,12.40982]
[1776370072285,36.56,75324.5,0.66,0.09445,6e-05,12.40384]
[1776370073656,36.56,75317.19,0.66,0.094,6e-05,12.35853]
[1776370074305,36.56,75310.17,0.66,0.09356,6e-05,12.31514]
[1776370074949,36.56,75310.17,0.66,0.09356,6e-05,12.31514]
[1776370075457,36.56,75304.16,0.66,0.09319,6e-05,12.27811]
[1776370076313,36.56,75299.74,0.66,0.09292,6e-05,12.25099]
[1776370077680,36.56,75305.02,0.66,0.09325,6e-05,12.28379]
[1776370077695,36.56,75305.02,0.66,0.09325,6e-05,12.28379]
[1776370077711,36.56,75323.42,0.66,0.09439,6e-05,12.39785]
[1776370078612,36.56,75323.42,0.66,0.09439,6e-05,12.39785]
[1776370079160,36.56,75323.42,0.66,0.09439,6e-05,12.39785]
[1776370082359,36.56,75312.56,0.66,0.09372,6e-05,12.3306]
[1776370083889,36.56,75312.56,0.66,0.09372,6e-05,12.3306]
[1776370083917,36.56,75322.93,0.66,0.09436,6e-05,12.39495]
[1776370084548,36.56,75322.93,0.66,0.09436,6e-05,12.39495]
[1776370085844,36.56,75322.58,0.66,0.09434,6e-05,12.39276]
[1776370085923,36.56,75321.39,0.66,0.09426,6e-05,12.38535]
[1776370090095,36.56,75320.41,0.66,0.0942,6e-05,12.37924]
[1776370090193,36.56,75319.17,0.66,0.09413,6e-05,12.37153]
[1776370095456,36.56,75316.83,0.66,0.09398,6e-05,12.357]
[1776370100490,36.56,75315.35,0.66,0.09389,6e-05,12.34792]
[1776370105524,36.56,75316.1,0.66,0.09394,6e-05,12.35256]
[1776370109283,36.57,75317.5,0.66,0.09403,6e-05,12.3619]
[1776370110254,36.57,75317.5,0.66,0.09403,6e-05,12.3619]
[1776370110329,36.57,75317.5,0.66,0.09403,6e-05,12.3619]
[1776370110350,36.57,75318.92,0.66,0.09412,6e-05,12.37131]
[1776370111106,36.57,75318.92,0.66,0.09412,6e-05,12.37131]
[1776370111120,36.57,75318.92,0.66,0.09412,6e-05,12.37131]
[1776370111128,36.57,75318.92,0.66,0.09412,6e-05,12.37131]
[1776370111195,36.57,75318.86,0.66,0.0941,6e-05,12.36782]
[1776370116615,36.57,75318.79,0.66,0.09411,6e-05,12.36856]
[1776370119061,36.57,75302.87,0.66,0.09313,6e-05,12.27037]
[1776370123893,36.57,75291.9,0.66,0.09246,6e-05,12.20331]
[1776370124470,36.57,75295.61,0.66,0.09269,6e-05,12.22637]
[1776370124770,36.57,75295.61,0.66,0.09269,6e-05,12.22637]
[1776370124839,36.57,75295.61,0.66,0.09269,6e-05,12.22637]
[1776370125338,36.57,75295.61,0.66,0.09269,6e-05,12.22637]
[1776370125375,36.57,75296.8,0.66,0.09276,6e-05,12.23385]
[1776370125668,36.57,75296.8,0.66,0.09276,6e-05,12.23398]
[1776370126514,36.57,75296.8,0.66,0.09276,6e-05,12.23398]
[1776370126675,36.57,75297.47,0.66,0.0928,6e-05,12.23823]
[1776370131710,36.57,75299.25,0.66,0.09292,6e-05,12.24976]
[1776370137171,36.57,75305.17,0.66,0.09329,6e-05,12.2867]
[1776370142272,36.57,75302.61,0.66,0.09314,6e-05,12.27151]
[1776370144407,36.57,75293.93,0.66,0.09261,6e-05,12.21859]
[1776370144826,36.57,75293.93,0.66,0.09261,6e-05,12.21859]
[1776370144853,36.58,75289.0,0.66,0.09231,6e-05,12.18834]
[1776370147252,36.58,75289.01,0.66,0.09231,6e-05,12.1886]
[1776370148897,36.58,75285.25,0.66,0.09208,6e-05,12.16584]
[1776370148941,36.58,75282.06,0.66,0.09189,6e-05,12.14644]
[1776370149953,36.58,75282.06,0.66,0.09189,6e-05,12.14644]
[1776370150921,36.58,75277.8,0.66,0.09163,6e-05,12.12048]
[1776370151016,36.58,75273.59,0.66,0.09138,6e-05,12.09489]
[1776370152936,36.58,75273.59,0.66,0.09138,6e-05,12.09521]
[1776370154987,36.58,75281.66,0.66,0.09188,6e-05,12.14547]
[1776370155021,36.58,75281.66,0.66,0.09188,6e-05,12.14547]
[1776370155087,36.58,75284.06,0.66,0.09203,6e-05,12.16049]
[1776370160017,36.58,75286.02,0.66,0.09216,6e-05,12.17345]
[1776370160828,36.58,75283.55,0.66,0.09201,6e-05,12.15848]
[1776370165961,36.58,75285.84,0.66,0.09217,6e-05,12.17398]
[1776370170995,36.59,75287.29,0.66,0.09227,6e-05,12.18412]
[1776370176031,36.59,75298.3,0.66,0.09293,6e-05,12.24987]
[1776370177350,36.59,75298.3,0.66,0.09293,6e-05,12.24987]
[1776370177371,36.59,75305.91,0.66,0.09341,6e-05,12.29715]
[1776370177616,36.59,75305.91,0.66,0.09341,6e-05,12.29715]
[1776370178416,36.59,75305.91,0.66,0.09341,6e-05,12.29715]
[1776370178423,36.59,75305.91,0.66,0.09341,6e-05,12.29715]
[1776370179053,36.59,75306.3,0.66,0.09343,6e-05,12.29966]
[1776370184158,36.59,75307.19,0.66,0.09351,6e-05,12.30728]
[1776370190137,36.59,75312.3,0.66,0.09384,6e-05,12.34053]
[1776370195172,36.6,75309.84,0.66,0.09371,6e-05,12.32713]
[1776370200208,36.6,75312.29,0.66,0.09388,6e-05,12.34416]
[1776370201792,36.6,75313.06,0.66,0.09393,6e-05,12.34928]
[1776370202221,36.6,75313.5,0.66,0.09396,6e-05,12.35235]
[1776370204299,36.6,75323.14,0.66,0.09457,6e-05,12.41309]
[1776370205861,36.6,75323.14,0.66,0.09458,6e-05,12.41335]
[1776370206459,36.6,75321.81,0.66,0.09449,6e-05,12.40509]
[1776370207202,36.6,75321.81,0.66,0.09449,6e-05,12.40509]
[1776370209236,36.61,75322.51,0.66,0.09455,6e-05,12.41024]
[1776370209925,36.61,75322.55,0.66,0.09455,6e-05,12.41075]
[1776370210289,36.61,75322.88,0.66,0.09457,6e-05,12.41306]
[1776370211971,36.61,75323.17,0.66,0.09459,6e-05,12.41486]
[1776370212303,36.61,75328.1,0.66,0.09491,6e-05,12.44594]
[1776370212878,36.61,75328.1,0.66,0.09491,6e-05,12.44594]
[1776370213301,36.61,75328.1,0.66,0.09491,6e-05,12.44594]
[1776370214755,36.61,75319.29,0.66,0.09436,6e-05,12.3916]
[1776370215853,36.61,75319.29,0.66,0.09436,6e-05,12.39187]
[1776370215863,36.61,75319.29,0.66,0.09436,6e-05,12.39187]
[1776370216332,36.61,75318.76,0.66,0.09433,6e-05,12.38886]
[1776370221176,36.61,75325.62,0.66,0.09477,6e-05,12.43248]
[1776370221930,36.61,75324.98,0.66,0.09473,6e-05,12.42873]
[1776370224688,36.61,75327.47,0.66,0.0949,6e-05,12.44487]
[1776370225395,36.61,75327.47,0.66,0.0949,6e-05,12.44507]
[1776370226209,36.61,75327.47,0.66,0.0949,6e-05,12.44507]
[1776370226478,36.61,75331.14,0.66,0.09513,6e-05,12.46805]
[1776370232445,36.61,75328.98,0.66,0.09498,6e-05,12.45215]
[1776370237481,36.62,75326.37,0.66,0.09483,6e-05,12.43674]
[1776370237967,36.62,75326.37,0.66,0.09483,6e-05,12.43674]
[1776370238950,36.62,75326.13,0.66,0.09481,6e-05,12.43542]
[1776370239666,36.62,75329.1,0.66,0.095,6e-05,12.45403]
[1776370240441,36.62,75329.1,0.66,0.095,6e-05,12.45403]
[1776370242472,36.62,75329.93,0.66,0.09505,6e-05,12.45948]
[1776370246546,36.62,75335.95,0.66,0.09544,6e-05,12.49744]
[1776370247436,36.62,75335.95,0.66,0.09544,6e-05,12.49744]
[1776370252587,36.62,75331.32,0.66,0.09515,6e-05,12.4693]
[1776370257754,36.62,75329.74,0.66,0.09506,6e-05,12.46004]
[1776370262788,36.62,75328.91,0.66,0.09502,6e-05,12.45624]
[1776370264824,36.62,75327.27,0.66,0.09493,6e-05,12.44655]
[1776370271765,36.63,75333.33,0.66,0.09533,6e-05,12.48625]
[1776370275616,36.63,75335.82,0.66,0.09549,6e-05,12.50202]
[1776370276535,36.63,75366.62,0.66,0.09744,6e-05,12.6944]
[1776370277108,36.63,75366.62,0.66,0.09744,6e-05,12.6944]
[1776370277274,36.63,75376.18,0.66,0.09805,6e-05,12.7545]
[1776370277915,36.63,75376.18,0.66,0.09805,6e-05,12.7545]
[1776370279766,36.63,75377.53,0.66,0.09814,6e-05,12.76339]
[1776370281123,36.63,75377.71,0.66,0.09816,6e-05,12.76492]
[1776370283243,36.63,75378.29,0.66,0.09819,6e-05,12.7687]
[1776370283318,36.63,75381.89,0.66,0.09843,6e-05,12.79142]
[1776370284988,36.63,75381.89,0.66,0.09843,6e-05,12.79142]
[1776370285343,36.63,75381.89,0.66,0.09843,6e-05,12.79142]
[1776370285350,36.63,75381.89,0.66,0.09843,6e-05,12.79142]
[1776370285359,36.63,75384.03,0.66,0.09857,6e-05,12.80493]
[1776370285687,36.63,75384.03,0.66,0.09857,6e-05,12.80493]
[1776370286201,36.63,75384.03,0.66,0.09857,6e-05,12.80493]
[1776370286220,36.63,75384.03,0.66,0.09857,6e-05,12.80493]
[1776370286222,36.63,75384.03,0.66,0.09857,6e-05,12.80493]
[1776370287371,36.63,75386.74,0.66,0.09874,6e-05,12.82197]
[1776370287546,36.63,75386.74,0.66,0.09874,6e-05,12.82197]
[1776370287372,36.63,75388.12,0.66,0.09883,6e-05,12.83064]
[1776370287880,36.63,75387.92,0.66,0.09882,6e-05,12.82938]
[1776370289892,36.63,75400.82,0.66,0.09965,6e-05,12.91081]
[1776370291107,36.63,75412.56,0.66,0.10039,7e-05,12.98165]
[1776370293274,36.63,75412.56,0.66,0.10039,7e-05,12.98177]
[1776370293465,36.63,75412.56,0.66,0.10039,7e-05,12.98177]
[1776370293486,36.63,75435.83,0.66,0.10192,7e-05,13.12925]
[1776370293657,36.63,75435.83,0.66,0.10192,7e-05,13.12925]
[1776370294365,36.63,75435.83,0.66,0.10192,7e-05,13.12925]
[1776370294452,36.63,75436.55,0.66,0.10197,7e-05,13.13371]
[1776370295270,36.63,75436.55,0.66,0.10197,7e-05,13.13371]
[1776370295369,36.63,75434.8,0.66,0.10185,7e-05,13.12248]
[1776370296230,36.63,75434.8,0.66,0.10185,7e-05,13.12248]
[1776370296266,36.63,75434.99,0.66,0.10186,7e-05,13.12358]
[1776370299058,36.63,75443.29,0.66,0.10241,7e-05,13.1762]
[1776370299377,36.63,75461.64,0.66,0.10362,7e-05,13.29275]
[1776370300244,36.63,75471.44,0.66,0.10427,7e-05,13.35496]
[1776370301123,36.63,75471.44,0.66,0.10427,7e-05,13.35496]
[1776370301134,36.63,75471.44,0.66,0.10427,7e-05,13.35496]
[1776370301147,36.63,75471.44,0.66,0.10427,7e-05,13.35496]
[1776370301555,36.63,75471.44,0.66,0.10427,7e-05,13.35496]
[1776370301194,36.63,75490.0,0.66,0.10552,7e-05,13.47362]
[1776370301990,36.63,75490.0,0.66,0.10552,7e-05,13.47362]
[1776370303930,36.63,75486.8,0.66,0.1053,7e-05,13.45257]
[1776370304575,36.63,75492.65,0.66,0.10569,7e-05,13.48982]
[1776370305470,36.63,75492.65,0.66,0.10569,7e-05,13.48982]
[1776370305480,36.63,75492.65,0.66,0.10569,7e-05,13.48982]
[1776370305488,36.63,75492.65,0.66,0.10569,7e-05,13.48982]
[1776370305557,36.63,75497.3,0.66,0.106,7e-05,13.51936]
[1776370307760,36.63,75498.04,0.66,0.10605,7e-05,13.52415]
[1776370308032,36.63,75501.33,0.66,0.10627,7e-05,13.54527]
[1776370311075,36.63,75511.4,0.66,0.10696,7e-05,13.60988]
[1776370312363,36.63,75511.4,0.66,0.10696,7e-05,13.60988]
[1776370312430,36.63,75511.4,0.66,0.10696,7e-05,13.60988]
[1776370313259,36.63,75507.96,0.66,0.10672,7e-05,13.58757]
[1776370313316,36.63,75507.96,0.66,0.10672,7e-05,13.58757]
[1776370315655,36.62,75497.5,0.66,0.10601,7e-05,13.5203]
[1776370315667,36.62,75497.5,0.66,0.10601,7e-05,13.5203]
[1776370316191,36.62,75497.5,0.66,0.10601,7e-05,13.5203]
[1776370316350,36.63,75489.73,0.66,0.10549,7e-05,13.47056]
[1776370317820,36.63,75489.73,0.66,0.10549,7e-05,13.47067]
[1776370318127,36.63,75487.99,0.66,0.10537,7e-05,13.45963]
[1776370318797,36.63,75487.99,0.66,0.10537,7e-05,13.45963]
[1776370319135,36.63,75487.07,0.66,0.10531,7e-05,13.45387]
[1776370322155,36.63,75476.99,0.66,0.10463,7e-05,13.38956]
[1776370323996,36.63,75470.97,0.66,0.10423,7e-05,13.35099]
[1776370325846,36.63,75469.28,0.66,0.10412,7e-05,13.34017]
[1776370326018,36.63,75469.28,0.66,0.10412,7e-05,13.34017]
[1776370326184,36.63,75468.25,0.66,0.10405,7e-05,13.33358]
[1776370327462,36.63,75468.25,0.66,0.10405,7e-05,13.33358]
[1776370327557,36.63,75467.79,0.66,0.10402,7e-05,13.33061]
[1776370333236,36.63,75470.16,0.66,0.10417,7e-05,13.3456]
[1776370338270,36.63,75476.8,0.66,0.10462,7e-05,13.38778]
[1776370339544,36.62,75489.16,0.66,0.10544,7e-05,13.46673]
[1776370340196,36.62,75489.16,0.66,0.10544,7e-05,13.46673]
[1776370340285,36.62,75489.16,0.66,0.10544,7e-05,13.46652]
[1776370341134,36.62,75489.16,0.66,0.10544,7e-05,13.46652]
[1776370342267,36.62,75487.99,0.66,0.10536,7e-05,13.45879]
[1776370342276,36.62,75487.99,0.66,0.10536,7e-05,13.45879]
[1776370342363,36.62,75487.01,0.66,0.10529,7e-05,13.45229]
[1776370348341,36.62,75486.89,0.66,0.10527,7e-05,13.45017]
[1776370350981,36.62,75488.56,0.66,0.10538,7e-05,13.46042]
[1776370351569,36.62,75488.56,0.66,0.10538,7e-05,13.46042]
[1776370358411,36.62,75491.21,0.66,0.10551,7e-05,13.47217]
[1776370363449,36.62,75491.98,0.66,0.10555,7e-05,13.47606]
[1776370368480,36.61,75495.82,0.66,0.10581,7e-05,13.4999]
[1776370372840,36.61,75486.77,0.66,0.10519,7e-05,13.441]
[1776370373888,36.61,75481.8,0.66,0.10485,7e-05,13.40904]
[1776370374756,36.61,75481.21,0.66,0.10481,7e-05,13.40517]
[1776370374763,36.61,75481.21,0.66,0.10481,7e-05,13.40517]
[1776370374765,36.61,75481.21,0.66,0.10481,7e-05,13.40517]
[1776370374771,36.61,75481.21,0.66,0.10481,7e-05,13.40517]
[1776370380565,36.61,75473.56,0.66,0.10429,7e-05,13.35571]
[1776370385599,36.61,75472.04,0.66,0.10419,7e-05,13.34581]
[1776370389582,36.61,75468.3,0.66,0.10394,7e-05,13.32187]
[1776370390977,36.61,75462.06,0.66,0.10352,7e-05,13.2821]
[1776370391643,36.61,75461.1,0.66,0.10346,7e-05,13.27604]
[1776370396679,36.61,75450.23,0.66,0.10274,7e-05,13.20717]
[1776370401145,36.61,75441.81,0.66,0.10219,7e-05,13.15426]
[1776370401586,36.61,75441.81,0.66,0.10219,7e-05,13.15426]
[1776370401657,36.61,75440.87,0.66,0.10213,7e-05,13.14877]
[1776370402051,36.61,75440.87,0.66,0.10213,7e-05,13.14877]
[1776370404343,36.61,75437.75,0.66,0.10193,7e-05,13.1292]
[1776370405256,36.62,75437.62,0.66,0.10193,7e-05,13.12891]
[1776370405319,36.62,75437.66,0.66,0.10193,7e-05,13.12917]
[1776370414805,36.62,75436.97,0.66,0.10189,7e-05,13.12381]
[1776370419110,36.62,75428.59,0.66,0.10134,7e-05,13.07143]
[1776370419156,36.62,75421.78,0.66,0.1009,7e-05,13.02858]
[1776370423095,36.62,75417.82,0.66,0.10065,7e-05,13.00384]
[1776370423495,36.62,75417.82,0.66,0.10065,7e-05,13.00384]
[1776370423584,36.62,75417.05,0.66,0.1006,7e-05,12.99907]
[1776370428905,36.62,75420.34,0.66,0.10081,7e-05,13.02011]
[1776370433940,36.62,75422.65,0.66,0.10097,7e-05,13.03493]
[1776370441580,36.62,75424.6,0.66,0.1011,7e-05,13.04735]
[1776370446620,36.62,75426.31,0.66,0.10121,7e-05,13.05854]
[1776370451806,36.62,75438.69,0.66,0.10203,7e-05,13.13778]
[1776370452012,36.62,75438.69,0.66,0.10203,7e-05,13.13778]
[1776370452687,36.63,75442.5,0.66,0.10229,7e-05,13.16276]
[1776370454084,36.63,75458.69,0.66,0.10337,7e-05,13.26579]
[1776370455846,36.63,75461.35,0.66,0.10354,7e-05,13.28284]
[1776370456718,36.63,75461.35,0.66,0.10354,7e-05,13.28284]
[1776370460279,36.63,75464.55,0.66,0.10376,7e-05,13.30342]
[1776370461967,36.63,75461.24,0.66,0.10354,7e-05,13.28231]
[1776370462009,36.63,75461.24,0.66,0.10354,7e-05,13.28231]
[1776370462202,36.63,75461.24,0.66,0.10354,7e-05,13.28231]
[1776370462252,36.63,75460.24,0.66,0.10347,7e-05,13.27595]
[1776370464205,36.63,75459.2,0.66,0.1034,7e-05,13.26935]
[1776370464266,36.63,75460.94,0.66,0.10352,7e-05,13.28047]
[1776370469097,36.63,75461.73,0.66,0.10357,7e-05,13.28553]
[1776370470278,36.63,75463.23,0.66,0.10367,7e-05,13.29509]
[1776370470311,36.63,75460.17,0.66,0.10347,7e-05,13.27558]
[1776370474341,36.63,75458.85,0.66,0.10336,7e-05,13.26371]
[1776370474442,36.63,75458.08,0.66,0.10331,7e-05,13.25886]
[1776370480275,36.63,75458.0,0.66,0.1033,7e-05,13.25854]
[1776370481092,36.63,75458.0,0.66,0.1033,7e-05,13.25854]
[1776370482465,36.63,75457.57,0.66,0.10328,7e-05,13.25584]
[1776370482563,36.63,75457.2,0.66,0.10325,7e-05,13.25357]
[1776370484516,36.63,75456.78,0.66,0.10322,7e-05,13.25093]
[1776370484522,36.63,75456.61,0.66,0.10321,7e-05,13.24989]
[1776370485009,36.63,75456.61,0.66,0.10321,7e-05,13.24989]
[1776370485018,36.63,75456.61,0.66,0.10321,7e-05,13.24989]
[1776370485310,36.63,75456.61,0.66,0.10321,7e-05,13.24989]
[1776370488554,36.63,75457.39,0.66,0.10327,7e-05,13.25496]
[1776370488597,36.63,75458.43,0.66,0.10334,7e-05,13.26167]
[1776370494373,36.63,75457.77,0.66,0.1033,7e-05,13.25774]
[1776370499408,36.63,75456.73,0.66,0.10323,7e-05,13.25137]
[1776370504443,36.63,75456.19,0.66,0.1032,7e-05,13.24824]
[1776370506192,36.63,75452.6,0.66,0.10296,7e-05,13.22556]
[1776370506477,36.63,75454.71,0.66,0.1031,7e-05,13.239]
[1776370507382,36.63,75454.71,0.66,0.1031,7e-05,13.239]
[1776370508240,36.63,75463.99,0.66,0.10372,7e-05,13.29825]
[1776370508473,36.63,75463.99,0.66,0.10372,7e-05,13.29847]
[1776370510973,36.63,75466.92,0.66,0.10392,7e-05,13.31713]
[1776370513218,36.63,75463.06,0.66,0.10366,7e-05,13.29248]
[1776370517075,36.63,75463.63,0.66,0.1037,7e-05,13.2962]
[1776370517103,36.63,75463.63,0.66,0.1037,7e-05,13.2962]
[1776370523580,36.63,75463.08,0.66,0.10366,7e-05,13.29274]
[1776370526705,36.63,75452.09,0.66,0.10293,7e-05,13.22275]
[1776370527448,36.63,75452.09,0.66,0.10293,7e-05,13.22275]
[1776370530233,36.63,75449.42,0.66,0.10276,7e-05,13.20605]
[1776370530920,36.63,75448.42,0.66,0.10269,7e-05,13.19982]
[1776370531229,36.63,75448.42,0.66,0.10269,7e-05,13.19982]
[1776370531638,36.63,75442.49,0.66,0.10228,7e-05,13.15878]
[1776370535333,36.63,75434.9,0.66,0.10179,7e-05,13.11128]
[1776370536687,36.63,75434.68,0.66,0.10178,7e-05,13.11042]
[1776370541706,36.64,75442.03,0.66,0.10228,7e-05,13.15845]
[1776370544762,36.64,75444.19,0.66,0.10242,7e-05,13.17259]
[1776370545422,36.64,75441.8,0.66,0.10227,7e-05,13.1576]
[1776370545734,36.64,75441.8,0.66,0.10227,7e-05,13.15782]
[1776370549487,36.64,75440.13,0.66,0.10217,7e-05,13.14788]
[1776370549761,36.64,75441.93,0.66,0.10229,7e-05,13.15954]
[1776370551534,36.64,75443.09,0.66,0.10237,7e-05,13.16712]
[1776370553556,36.64,75442.23,0.66,0.10231,7e-05,13.16206]
[1776370553790,36.64,75441.6,0.66,0.10227,7e-05,13.15827]
[1776370559832,36.64,75441.23,0.66,0.10226,7e-05,13.15721]
[1776370563725,36.64,75439.53,0.66,0.10216,7e-05,13.14685]
[1776370563857,36.64,75439.53,0.66,0.10216,7e-05,13.1473]
[1776370565860,36.64,75439.53,0.66,0.10216,7e-05,13.1473]
[1776370566527,36.64,75438.92,0.66,0.10212,7e-05,13.14365]
[1776370571919,36.65,75445.18,0.66,0.10255,7e-05,13.18466]
[1776370576166,36.65,75444.22,0.66,0.10249,7e-05,13.17907]
[1776370577137,36.65,75438.63,0.66,0.10212,7e-05,13.14375]
[1776370577168,36.65,75434.36,0.66,0.10185,7e-05,13.11687]
[1776370581031,36.65,75425.45,0.66,0.10127,7e-05,13.06119]
[1776370581044,36.65,75425.45,0.66,0.10127,7e-05,13.06119]
[1776370581122,36.65,75413.63,0.66,0.1005,7e-05,12.98713]
[1776370582824,36.65,75413.63,0.66,0.1005,7e-05,12.98713]
[1776370582882,36.65,75405.61,0.66,0.09998,6e-05,12.9366]
[1776370584134,36.65,75405.61,0.66,0.09998,6e-05,12.9366]
[1776370584260,36.65,75405.61,0.66,0.09998,6e-05,12.9366]
[1776370584315,36.65,75407.94,0.66,0.10014,7e-05,12.95147]
[1776370586087,36.65,75408.83,0.66,0.1002,7e-05,12.95726]
[1776370586142,36.65,75409.47,0.66,0.10024,7e-05,12.96145]
[1776370588138,36.65,75409.79,0.66,0.10026,7e-05,12.96363]
[1776370588237,36.65,75408.68,0.66,0.10019,7e-05,12.95677]
[1776370592204,36.65,75409.15,0.66,0.1002,7e-05,12.95673]
[1776370592565,36.65,75409.15,0.66,0.1002,7e-05,12.95673]
[1776370592611,36.65,75410.3,0.66,0.10028,7e-05,12.96428]
[1776370594940,36.65,75407.7,0.66,0.10012,7e-05,12.94819]
[1776370595702,36.65,75407.7,0.66,0.10012,7e-05,12.94819]
[1776370595803,36.65,75395.82,0.66,0.09935,6e-05,12.87357]
[1776370596796,36.65,75395.82,0.66,0.09935,6e-05,12.87357]
[1776370597288,36.65,75393.83,0.66,0.09922,6e-05,12.86133]
[1776370598422,36.65,75393.35,0.66,0.09919,6e-05,12.8583]
[1776370598446,36.65,75390.38,0.66,0.099,6e-05,12.83992]
[1776370599968,36.66,75390.38,0.66,0.09901,6e-05,12.84022]
[1776370600382,36.66,75390.38,0.66,0.09901,6e-05,12.84022]
[1776370600387,36.66,75390.38,0.66,0.09901,6e-05,12.84022]
[1776370600436,36.66,75390.88,0.66,0.09904,6e-05,12.84369]
[1776370604030,36.66,75386.49,0.66,0.09877,6e-05,12.81707]
[1776370604161,36.66,75386.49,0.66,0.09877,6e-05,12.81707]
[1776370604179,36.66,75386.49,0.66,0.09877,6e-05,12.81707]
[1776370604221,36.66,75390.93,0.66,0.09906,6e-05,12.84534]
[1776370605453,36.66,75390.93,0.66,0.09906,6e-05,12.84534]
[1776370606455,36.66,75388.2,0.66,0.09889,6e-05,12.82854]
[1776370606460,36.66,75388.2,0.66,0.09889,6e-05,12.82854]
[1776370606512,36.66,75382.34,0.66,0.09851,6e-05,12.79203]
[1776370607341,36.66,75382.34,0.66,0.09851,6e-05,12.79203]
[1776370608481,36.66,75381.78,0.66,0.09848,6e-05,12.78851]
[1776370608488,36.66,75381.78,0.66,0.09848,6e-05,12.78851]
[1776370608582,36.66,75381.99,0.66,0.09849,6e-05,12.78992]
[1776370610185,36.66,75381.99,0.66,0.09849,6e-05,12.78992]
[1776370610524,36.66,75381.99,0.66,0.09849,6e-05,12.78992]
[1776370610529,36.66,75381.99,0.66,0.09849,6e-05,12.78992]
[1776370610613,36.66,75382.96,0.66,0.09855,6e-05,12.79607]
[1776370612356,36.66,75382.96,0.66,0.09855,6e-05,12.79607]
[1776370612548,36.66,75382.96,0.66,0.09855,6e-05,12.79607]
[1776370615365,36.66,75383.33,0.66,0.09858,6e-05,12.79844]
[1776370615464,36.66,75399.03,0.66,0.09959,6e-05,12.89719]
[1776370616285,36.66,75399.03,0.66,0.09959,6e-05,12.89719]
[1776370616347,36.66,75399.03,0.66,0.09959,6e-05,12.89719]
[1776370616629,36.66,75399.03,0.66,0.09959,6e-05,12.89719]
[1776370616717,36.66,75399.01,0.66,0.09959,6e-05,12.89685]
[1776370618732,36.66,75397.92,0.66,0.09952,6e-05,12.88998]
[1776370618815,36.66,75393.48,0.66,0.09923,6e-05,12.86211]
[1776370619125,36.66,75393.48,0.66,0.09923,6e-05,12.86211]
[1776370621091,36.66,75394.26,0.66,0.09928,6e-05,12.86719]
[1776370621497,36.66,75394.26,0.66,0.09928,6e-05,12.86719]
[1776370623204,36.66,75399.96,0.66,0.09965,6e-05,12.90296]
[1776370623285,36.66,75406.34,0.66,0.10007,6e-05,12.94338]
[1776370624036,36.66,75406.34,0.66,0.10007,6e-05,12.94338]
[1776370624052,36.66,75406.34,0.66,0.10007,6e-05,12.94338]
[1776370624797,36.66,75406.34,0.66,0.10007,6e-05,12.94338]
[1776370624807,36.66,75406.34,0.66,0.10007,6e-05,12.94338]
[1776370624922,36.66,75406.34,0.66,0.10007,6e-05,12.94338]
[1776370624831,36.66,75413.95,0.66,0.10056,7e-05,12.99165]
[1776370625452,36.66,75413.95,0.66,0.10056,7e-05,12.99165]
[1776370626816,36.66,75414.54,0.66,0.1006,7e-05,12.99538]
[1776370626904,36.66,75417.22,0.66,0.10078,7e-05,13.01248]
[1776370630857,36.66,75417.78,0.66,0.10082,7e-05,13.01615]
[1776370630921,36.66,75418.33,0.66,0.10086,7e-05,13.01976]
[1776370634882,36.66,75418.93,0.66,0.1009,7e-05,13.02369]
[1776370635370,36.66,75420.34,0.66,0.10099,7e-05,13.03274]
[1776370638951,36.66,75421.16,0.66,0.10104,7e-05,13.03805]
[1776370639398,36.66,75421.17,0.66,0.10105,7e-05,13.03824]
[1776370640975,36.66,75421.17,0.66,0.10105,7e-05,13.03824]
[1776370641413,36.66,75421.31,0.66,0.10106,7e-05,13.03925]
[1776370643023,36.66,75421.81,0.66,0.10109,7e-05,13.04247]
[1776370643441,36.66,75421.81,0.66,0.10109,7e-05,13.04253]
[1776370648467,36.66,75421.75,0.66,0.10109,7e-05,13.04237]
[1776370649890,36.66,75421.75,0.66,0.10109,7e-05,13.04237]
[1776370649938,36.66,75421.73,0.66,0.10109,7e-05,13.04232]
[1776370651771,36.66,75435.98,0.66,0.102,7e-05,13.12919]
[1776370653304,36.66,75435.98,0.66,0.102,7e-05,13.12919]
[1776370653942,36.66,75435.98,0.66,0.102,7e-05,13.12919]
[1776370653502,36.66,75436.61,0.66,0.10204,7e-05,13.13317]
[1776370654510,36.66,75436.49,0.66,0.10203,7e-05,13.13231]
[1776370657244,36.66,75436.57,0.66,0.10204,7e-05,13.13263]
[1776370657544,36.66,75435.79,0.66,0.10199,7e-05,13.12759]
[1776370662568,36.66,75432.36,0.66,0.10176,7e-05,13.10544]
[1776370665200,36.66,75431.7,0.66,0.10171,7e-05,13.10112]
[1776370665282,36.66,75431.7,0.66,0.10171,7e-05,13.10112]
[1776370665589,36.66,75430.42,0.66,0.10163,7e-05,13.09296]
[1776370667622,36.66,75414.53,0.66,0.10059,7e-05,12.99239]
[1776370668272,36.66,75414.53,0.66,0.10059,7e-05,12.99239]
[1776370669416,36.66,75414.53,0.66,0.10059,7e-05,12.99249]
[1776370674652,36.66,75408.69,0.66,0.10022,7e-05,12.95649]
[1776370679113,36.66,75401.94,0.66,0.09977,6e-05,12.91343]
[1776370679620,36.66,75401.94,0.66,0.09977,6e-05,12.91343]
[1776370679627,36.66,75401.94,0.66,0.09977,6e-05,12.91343]
[1776370679691,36.66,75401.18,0.66,0.09972,6e-05,12.90856]
[1776370681632,36.66,75401.18,0.66,0.09972,6e-05,12.90849]
[1776370681719,36.66,75401.67,0.66,0.09975,6e-05,12.9115]
[1776370685552,36.66,75407.49,0.66,0.10013,7e-05,12.94794]
[1776370685705,36.66,75407.49,0.66,0.10013,7e-05,12.94794]
[1776370685790,36.66,75407.45,0.66,0.10012,7e-05,12.94755]
[1776370690765,36.66,75396.06,0.66,0.09938,6e-05,12.87518]
[1776370692209,36.66,75392.29,0.66,0.09913,6e-05,12.85142]
[1776370693843,36.66,75392.29,0.66,0.09913,6e-05,12.8514]
[1776370693850,36.66,75387.97,0.66,0.09886,6e-05,12.82422]
[1776370694521,36.66,75387.97,0.66,0.09886,6e-05,12.82422]
[1776370695880,36.66,75387.97,0.66,0.09886,6e-05,12.82424]
[1776370695904,36.66,75387.1,0.66,0.0988,6e-05,12.81878]
[1776370700870,36.66,75381.65,0.66,0.09845,6e-05,12.78459]
[1776370701043,36.66,75377.13,0.66,0.09816,6e-05,12.75627]
[1776370702720,36.66,75377.13,0.66,0.09816,6e-05,12.75632]
[1776370703971,36.66,75374.19,0.66,0.09797,6e-05,12.73797]
[1776370708023,36.66,75368.75,0.66,0.09763,6e-05,12.70433]
[1776370708894,36.66,75372.21,0.66,0.09785,6e-05,12.72626]
[1776370711825,36.66,75371.83,0.66,0.09783,6e-05,12.72406]
[1776370712100,36.66,75369.03,0.66,0.09763,6e-05,12.70316]
[1776370712919,36.66,75369.03,0.66,0.09763,6e-05,12.70325]
[1776370717973,36.66,75358.26,0.66,0.09695,6e-05,12.63659]
[1776370720230,36.66,75359.9,0.66,0.09706,6e-05,12.64726]
[1776370720237,36.66,75359.9,0.66,0.09706,6e-05,12.64726]
[1776370720975,36.66,75359.9,0.66,0.09706,6e-05,12.64747]
[1776370726011,36.67,75357.38,0.66,0.09692,6e-05,12.63292]
[1776370731058,36.67,75349.77,0.66,0.09645,6e-05,12.58695]
[1776370733628,36.67,75356.87,0.66,0.0969,6e-05,12.6316]
[1776370734483,36.67,75361.44,0.66,0.0972,6e-05,12.66065]
[1776370734497,36.67,75361.42,0.66,0.0972,6e-05,12.66053]
[1776370740119,36.67,75360.72,0.66,0.09717,6e-05,12.65755]
[1776370745152,36.67,75357.03,0.66,0.09695,6e-05,12.63575]
[1776370747716,36.67,75354.81,0.66,0.09681,6e-05,12.62216]
[1776370747734,36.68,75340.27,0.66,0.09589,6e-05,12.5321]
[1776370748195,36.68,75323.22,0.66,0.09483,6e-05,12.4266]
[1776370749974,36.68,75323.22,0.66,0.09483,6e-05,12.4266]
[1776370750075,36.68,75321.38,0.66,0.09472,6e-05,12.41539]
[1776370752267,36.68,75322.08,0.66,0.09476,6e-05,12.41994]
[1776370753991,36.68,75328.02,0.66,0.09514,6e-05,12.45699]
[1776370754038,36.68,75332.99,0.66,0.09545,6e-05,12.48821]
[1776370754673,36.68,75332.99,0.66,0.09545,6e-05,12.48821]
[1776370754679,36.68,75332.99,0.66,0.09545,6e-05,12.48821]
[1776370754682,36.68,75332.99,0.66,0.09545,6e-05,12.48821]
[1776370754877,36.68,75332.99,0.66,0.09545,6e-05,12.48821]
[1776370754897,36.68,75332.99,0.66,0.09545,6e-05,12.48821]
[1776370754900,36.68,75336.3,0.66,0.09566,6e-05,12.50889]
[1776370756869,36.68,75336.3,0.66,0.09566,6e-05,12.50889]
[1776370757054,36.68,75335.98,0.66,0.09564,6e-05,12.50704]
[1776370757246,36.68,75335.98,0.66,0.09564,6e-05,12.50704]
[1776370758886,36.68,75335.91,0.66,0.09564,6e-05,12.5066]
[1776370758895,36.68,75335.91,0.66,0.09564,6e-05,12.5066]
[1776370758927,36.68,75335.45,0.66,0.09561,6e-05,12.5039]
[1776370764287,36.68,75325.39,0.66,0.09498,6e-05,12.44193]
[1776370769320,36.68,75323.82,0.66,0.09489,6e-05,12.43253]
[1776370774358,36.68,75324.77,0.66,0.09492,6e-05,12.4344]
[1776370779391,36.68,75325.28,0.66,0.09495,6e-05,12.43702]
[1776370781768,36.68,75323.92,0.66,0.09486,6e-05,12.42848]
[1776370783305,36.68,75322.76,0.66,0.09479,6e-05,12.42112]
[1776370783420,36.68,75313.53,0.66,0.09421,6e-05,12.36387]
[1776370784124,36.68,75313.53,0.66,0.09421,6e-05,12.36387]
[1776370784130,36.68,75313.53,0.66,0.09421,6e-05,12.36387]
[1776370784454,36.68,75306.85,0.66,0.09379,6e-05,12.32257]
[1776370785859,36.68,75306.85,0.66,0.09379,6e-05,12.32257]
[1776370785870,36.68,75306.85,0.66,0.09379,6e-05,12.32257]
[1776370785947,36.68,75303.97,0.66,0.09362,6e-05,12.30491]
[1776370787661,36.68,75303.97,0.66,0.09362,6e-05,12.30491]
[1776370787710,36.68,75302.43,0.66,0.09352,6e-05,12.29548]
[1776370793490,36.68,75311.09,0.66,0.09406,6e-05,12.34929]
[1776370798555,36.68,75308.73,0.66,0.09392,6e-05,12.33487]
[1776370803181,36.68,75307.02,0.66,0.09381,6e-05,12.32452]
[1776370804712,36.68,75306.41,0.66,0.09378,6e-05,12.32082]
[1776370809083,36.68,75305.15,0.66,0.0937,6e-05,12.31333]
[1776370809121,36.68,75303.98,0.66,0.09363,6e-05,12.30628]
[1776370811616,36.68,75291.92,0.66,0.09289,6e-05,12.23213]
[1776370815497,36.68,75286.49,0.66,0.09256,6e-05,12.19946]
[1776370816051,36.68,75275.3,0.66,0.09188,6e-05,12.13124]
[1776370816744,36.68,75275.3,0.66,0.09188,6e-05,12.13124]
[1776370817719,36.68,75267.58,0.66,0.09141,6e-05,12.0839]
[1776370817935,36.68,75267.58,0.66,0.09141,6e-05,12.0839]
[1776370818031,36.68,75267.42,0.66,0.0914,6e-05,12.08324]
[1776370819360,36.68,75266.75,0.66,0.09137,6e-05,12.07951]
[1776370819376,36.68,75266.75,0.66,0.09137,6e-05,12.07951]
[1776370819674,36.68,75266.75,0.66,0.09137,6e-05,12.07951]
[1776370820379,36.68,75266.75,0.66,0.09137,6e-05,12.07951]
[1776370823983,36.69,75265.28,0.66,0.09129,6e-05,12.07167]
[1776370824062,36.69,75266.67,0.66,0.09138,6e-05,12.08102]
[1776370829108,36.69,75267.75,0.66,0.09146,6e-05,12.08891]
[1776370828890,36.69,75254.95,0.66,0.09069,6e-05,12.01103]
[1776370829942,36.69,75241.36,0.66,0.08987,6e-05,11.92814]
[1776370831786,36.7,75241.36,0.66,0.08996,6e-05,11.93668]
[1776370832364,36.73,75237.49,0.66,0.08983,6e-05,11.9228]
[1776370832566,36.73,75237.49,0.66,0.08983,6e-05,11.9228]
[1776370832780,36.73,75237.49,0.66,0.08983,6e-05,11.9228]
[1776370833304,36.73,75237.49,0.66,0.08983,6e-05,11.9228]
[1776370833318,36.73,75237.49,0.66,0.08983,6e-05,11.9228]
[1776370833785,36.75,75239.51,0.66,0.09009,6e-05,11.94818]
[1776370834239,36.75,75239.51,0.66,0.09009,6e-05,11.94818]
[1776370834793,36.76,75240.13,0.66,0.09019,6e-05,11.95808]
[1776370836531,36.77,75237.97,0.66,0.09012,6e-05,11.95108]
[1776370836818,36.77,75237.97,0.66,0.09012,6e-05,11.95108]
[1776370836871,36.78,75224.05,0.66,0.08935,6e-05,11.87295]
[1776370837432,36.78,75224.05,0.66,0.08935,6e-05,11.87295]
[1776370838225,36.79,75224.05,0.66,0.08942,6e-05,11.87999]
[1776370838588,36.79,75224.05,0.66,0.08942,6e-05,11.87999]
[1776370839166,36.79,75224.05,0.66,0.08942,6e-05,11.87999]
[1776370838875,36.8,75213.11,0.66,0.08884,6e-05,11.82116]
[1776370840344,36.81,75213.11,0.66,0.08889,6e-05,11.82531]
[1776370840841,36.82,75211.95,0.66,0.08886,6e-05,11.82245]
[1776370842155,36.82,75211.95,0.66,0.08886,6e-05,11.82245]
[1776370842284,36.82,75210.23,0.66,0.0888,6e-05,11.81625]
[1776370842294,36.82,75210.23,0.66,0.0888,6e-05,11.81625]
[1776370842959,36.82,75210.23,0.66,0.0888,6e-05,11.81625]
[1776370843059,36.83,75211.65,0.66,0.08892,6e-05,11.82886]
[1776370843756,36.83,75211.65,0.66,0.08892,6e-05,11.82886]
[1776370844330,36.84,75211.65,0.66,0.08896,6e-05,11.83273]
[1776370844513,36.84,75211.65,0.66,0.08896,6e-05,11.83273]
[1776370846085,36.84,75211.36,0.66,0.08898,6e-05,11.83477]
[1776370846185,36.85,75199.48,0.66,0.08832,6e-05,11.76731]
[1776370850447,36.85,75202.25,0.66,0.0885,6e-05,11.7858]
[1776370852479,36.85,75201.42,0.66,0.08846,6e-05,11.78167]
[1776370858182,36.86,75203.34,0.66,0.0886,6e-05,11.79537]
[1776370863995,36.86,75198.16,0.66,0.08832,6e-05,11.76727]
[1776370866689,36.87,75196.79,0.66,0.08825,6e-05,11.75993]
[1776370870802,36.87,75196.33,0.66,0.08824,6e-05,11.75902]
[1776370874198,36.87,75196.22,0.66,0.08825,6e-05,11.75976]
[1776370874845,36.87,75191.91,0.66,0.088,6e-05,11.73392]
[1776370875074,36.87,75187.21,0.66,0.08772,6e-05,11.70579]
[1776370875838,36.87,75187.21,0.66,0.08772,6e-05,11.70579]
[1776370876907,36.87,75182.0,0.66,0.08742,6e-05,11.67468]
[1776370877089,36.87,75178.1,0.66,0.08719,6e-05,11.6515]
[1776370877343,36.87,75178.1,0.66,0.08719,6e-05,11.6515]
[1776370878919,36.87,75174.99,0.66,0.08701,6e-05,11.63286]
[1776370879165,36.87,75173.53,0.66,0.08693,6e-05,11.62457]
[1776370882128,36.87,75185.43,0.66,0.08763,6e-05,11.69666]
[1776370882646,36.87,75185.43,0.66,0.08763,6e-05,11.69666]
[1776370883009,36.87,75185.43,0.66,0.08763,6e-05,11.69666]
[1776370883105,36.87,75185.43,0.66,0.08763,6e-05,11.69666]
[1776370883188,36.87,75173.92,0.66,0.08696,6e-05,11.62777]
[1776370885019,36.87,75173.92,0.66,0.08696,6e-05,11.62796]
[1776370885146,36.87,75172.71,0.66,0.0869,6e-05,11.62096]
[1776370885941,36.87,75172.71,0.66,0.0869,6e-05,11.62096]
[1776370887337,36.88,75169.7,0.66,0.08672,6e-05,11.60345]
[1776370888096,36.88,75169.7,0.66,0.08672,6e-05,11.60345]
[1776370888211,36.88,75164.49,0.66,0.08642,6e-05,11.57228]
[1776370889054,36.88,75164.49,0.66,0.08642,6e-05,11.57228]
[1776370889195,36.88,75155.55,0.66,0.08591,6e-05,11.51917]
[1776370889591,36.88,75155.55,0.66,0.08591,6e-05,11.51917]
[1776370889841,36.88,75155.55,0.66,0.08591,6e-05,11.51917]
[1776370892801,36.88,75154.6,0.66,0.08584,6e-05,11.5113]
[1776370893218,36.88,75153.32,0.66,0.08577,6e-05,11.50448]
[1776370894427,36.88,75152.9,0.66,0.08575,6e-05,11.50238]
[1776370895038,36.88,75152.9,0.66,0.08575,6e-05,11.50238]
[1776370895957,36.88,75158.57,0.66,0.08609,6e-05,11.53661]
[1776370896239,36.88,75166.59,0.66,0.08656,6e-05,11.58488]
[1776370896527,36.88,75166.59,0.66,0.08656,6e-05,11.58488]
[1776370897246,36.88,75163.46,0.66,0.08638,6e-05,11.56644]
[1776370897343,36.88,75163.46,0.66,0.08638,6e-05,11.56644]
[1776370898253,36.88,75161.57,0.66,0.08627,6e-05,11.55546]
[1776370898910,36.88,75161.57,0.66,0.08627,6e-05,11.55546]
[1776370899263,36.88,75161.56,0.66,0.08627,6e-05,11.55572]
[1776370899422,36.88,75161.56,0.66,0.08627,6e-05,11.55572]
[1776370900268,36.88,75162.47,0.66,0.08633,6e-05,11.56148]
[1776370905301,36.89,75162.6,0.66,0.08635,6e-05,11.56378]
[1776370908241,36.89,75173.71,0.66,0.08701,6e-05,11.63113]
[1776370909495,36.89,75173.71,0.66,0.08701,6e-05,11.63113]
[1776370909875,36.89,75173.71,0.66,0.08701,6e-05,11.63113]
[1776370909952,36.89,75174.19,0.66,0.08704,6e-05,11.6342]
[1776370911516,36.89,75174.19,0.66,0.08704,6e-05,11.63438]
[1776370911583,36.89,75172.27,0.66,0.08693,6e-05,11.62305]
[1776370915971,36.89,75170.97,0.66,0.08686,6e-05,11.61575]
[1776370916066,36.89,75173.67,0.66,0.08702,6e-05,11.63207]
[1776370919078,36.89,75174.54,0.66,0.08707,6e-05,11.63751]
[1776370920558,36.89,75177.23,0.66,0.08723,6e-05,11.65381]
[1776370923196,36.89,75181.31,0.66,0.08747,6e-05,11.67839]
[1776370924797,36.89,75178.71,0.66,0.08732,6e-05,11.6628]
[1776370928177,36.89,75179.56,0.66,0.08737,6e-05,11.66792]
[1776370930194,36.89,75181.63,0.66,0.08749,6e-05,11.68034]
[1776370931843,36.89,75188.63,0.66,0.0879,6e-05,11.72235]
[1776370932000,36.89,75188.63,0.66,0.0879,6e-05,11.72235]
[1776370932940,36.89,75195.36,0.66,0.08829,6e-05,11.76268]
[1776370933399,36.89,75197.34,0.66,0.08841,6e-05,11.77461]
[1776370935517,36.89,75190.11,0.66,0.08798,6e-05,11.73085]
[1776370942234,36.89,75186.28,0.66,0.08776,6e-05,11.70767]
[1776370947603,36.89,75189.44,0.66,0.08794,6e-05,11.72661]
[1776370952640,36.89,75190.82,0.66,0.088,6e-05,11.73144]
[1776370957674,36.89,75193.35,0.66,0.08815,6e-05,11.74653]
[1776370960313,36.89,75193.89,0.66,0.08818,6e-05,11.74975]
[1776370960319,36.89,75193.89,0.66,0.08818,6e-05,11.74975]
[1776370960327,36.89,75193.58,0.66,0.08816,6e-05,11.74782]
[1776370961437,36.89,75193.58,0.66,0.08816,6e-05,11.74782]
[1776370962260,36.89,75193.58,0.66,0.08816,6e-05,11.74782]
[1776370962290,36.89,75193.58,0.66,0.08816,6e-05,11.74782]
[1776370962305,36.89,75215.79,0.66,0.08948,6e-05,11.8817]
[1776370963322,36.89,75215.79,0.66,0.08948,6e-05,11.8817]
[1776370964383,36.89,75219.86,0.66,0.08971,6e-05,11.90585]
[1776370964390,36.89,75219.86,0.66,0.08971,6e-05,11.90585]
[1776370964830,36.89,75220.09,0.66,0.08973,6e-05,11.90724]
[1776370967035,36.89,75219.95,0.66,0.08972,6e-05,11.90649]
[1776370967777,36.89,75222.92,0.66,0.0899,6e-05,11.92457]
[1776370967952,36.89,75222.92,0.66,0.0899,6e-05,11.92457]
[1776370970118,36.89,75229.39,0.66,0.09029,6e-05,11.96398]
[1776370970134,36.89,75229.39,0.66,0.09029,6e-05,11.96398]
[1776370970142,36.89,75229.39,0.66,0.09029,6e-05,11.96398]
[1776370970191,36.89,75237.89,0.66,0.0908,6e-05,12.0156]
[1776370971092,36.89,75237.89,0.66,0.0908,6e-05,12.0156]
[1776370971888,36.89,75237.2,0.66,0.09076,6e-05,12.01136]
[1776370972031,36.89,75237.2,0.66,0.09076,6e-05,12.01136]
[1776370972633,36.89,75229.8,0.66,0.09031,6e-05,11.96631]
[1776370974628,36.89,75226.73,0.66,0.09013,6e-05,11.94771]
[1776370975247,36.89,75226.73,0.66,0.09013,6e-05,11.94771]
[1776370975332,36.89,75227.01,0.66,0.09015,6e-05,11.94951]
[1776370976614,36.89,75227.01,0.66,0.09015,6e-05,11.94951]
[1776370976812,36.89,75226.89,0.66,0.09014,6e-05,11.94884]
[1776370981845,36.89,75229.62,0.66,0.09031,6e-05,11.96568]
[1776370984717,36.89,75232.23,0.66,0.09046,6e-05,11.98162]
[1776370984865,36.89,75233.28,0.66,0.09053,6e-05,11.98803]
[1776370988735,36.89,75234.51,0.66,0.0906,6e-05,11.99553]
[1776370988808,36.89,75234.51,0.66,0.0906,6e-05,11.99553]
[1776370988894,36.89,75232.87,0.66,0.0905,6e-05,11.98558]
[1776370994026,36.89,75236.38,0.66,0.09071,6e-05,12.0069]
[1776370994911,36.89,75236.72,0.66,0.09073,6e-05,12.00895]
[1776370994984,36.89,75237.4,0.66,0.09077,6e-05,12.01305]
[1776370998642,36.89,75229.63,0.66,0.09031,6e-05,11.96573]
[1776370999865,36.89,75229.15,0.66,0.09028,6e-05,11.96282]
[1776371000518,36.89,75228.39,0.66,0.09023,6e-05,11.95822]
[1776371002408,36.89,75228.35,0.66,0.09023,6e-05,11.958]
[1776371003006,36.89,75228.35,0.66,0.09023,6e-05,11.958]
[1776371003098,36.89,75223.22,0.66,0.08992,6e-05,11.92691]
[1776371007018,36.89,75217.54,0.66,0.08958,6e-05,11.89194]
[1776371007086,36.89,75217.54,0.66,0.08958,6e-05,11.89194]
[1776371007117,36.89,75217.78,0.66,0.08959,6e-05,11.89314]
[1776371011676,36.89,75218.35,0.66,0.08959,6e-05,11.89223]
[1776371017131,36.88,75217.29,0.66,0.08951,6e-05,11.88434]
[1776371017745,36.88,75217.29,0.66,0.08951,6e-05,11.88434]
[1776371023149,36.88,75219.23,0.66,0.08961,6e-05,11.89477]
[1776371028184,36.88,75220.69,0.66,0.08969,6e-05,11.90253]
[1776371033220,36.88,75221.77,0.66,0.08974,6e-05,11.90801]
[1776371036241,36.88,75232.41,0.66,0.09037,6e-05,11.97154]
[1776371036431,36.88,75232.41,0.66,0.09037,6e-05,11.97154]
[1776371037127,36.88,75232.41,0.66,0.09037,6e-05,11.97154]
[1776371037806,36.88,75232.14,0.66,0.09036,6e-05,11.96996]
[1776371038255,36.88,75232.21,0.66,0.09036,6e-05,11.97044]
[1776371043290,36.88,75228.52,0.66,0.09014,6e-05,11.94841]
[1776371045047,36.88,75227.6,0.66,0.09009,6e-05,11.94291]
[1776371045888,36.88,75223.76,0.66,0.08986,6e-05,11.91937]
[1776371045926,36.88,75223.76,0.66,0.08986,6e-05,11.91937]
[1776371047263,36.88,75222.35,0.66,0.08977,6e-05,11.91059]
[1776371047928,36.88,75222.4,0.66,0.08977,6e-05,11.91068]
[1776371048325,36.88,75223.76,0.66,0.08985,6e-05,11.9187]
[1776371053360,36.88,75222.81,0.66,0.0898,6e-05,11.9132]
[1776371054156,36.88,75222.81,0.66,0.0898,6e-05,11.9132]
[1776371054248,36.88,75222.81,0.66,0.0898,6e-05,11.9132]
[1776371056066,36.87,75218.34,0.66,0.08952,6e-05,11.8857]
[1776371056382,36.87,75216.85,0.66,0.08943,6e-05,11.8765]
[1776371056608,36.87,75216.85,0.66,0.08943,6e-05,11.8765]
[1776371057312,36.87,75216.85,0.66,0.08943,6e-05,11.8765]
[1776371059384,36.87,75215.35,0.66,0.08934,6e-05,11.8671]
[1776371062000,36.87,75205.33,0.66,0.08874,6e-05,11.80612]
[1776371066268,36.87,75196.26,0.66,0.0882,6e-05,11.75131]
[1776371066466,36.87,75191.47,0.66,0.08792,6e-05,11.7225]
[1776371066517,36.87,75191.47,0.66,0.08792,6e-05,11.7225]
[1776371066532,36.87,75191.47,0.66,0.08792,6e-05,11.7225]
[1776371067458,36.87,75191.47,0.66,0.08792,6e-05,11.72252]
[1776371068243,36.87,75191.47,0.66,0.08792,6e-05,11.72252]
[1776371068466,36.87,75190.85,0.66,0.08788,6e-05,11.71885]
[1776371073501,36.87,75187.45,0.66,0.08767,6e-05,11.69546]
[1776371078535,36.87,75188.36,0.66,0.08772,6e-05,11.70145]
[1776371083571,36.88,75189.79,0.66,0.08781,6e-05,11.71058]
[1776371084559,36.88,75189.79,0.66,0.08781,6e-05,11.71058]
[1776371086820,36.88,75200.83,0.66,0.08847,6e-05,11.77727]
[1776371090585,36.88,75200.61,0.66,0.08846,6e-05,11.776]
[1776371091714,36.88,75201.09,0.66,0.08848,6e-05,11.77889]
[1776371092453,36.88,75212.21,0.66,0.08915,6e-05,11.84636]
[1776371092683,36.88,75212.21,0.66,0.08915,6e-05,11.84636]
[1776371093036,36.88,75212.21,0.66,0.08915,6e-05,11.84636]
[1776371095994,36.88,75226.97,0.66,0.09003,6e-05,11.93615]
[1776371096079,36.88,75234.63,0.66,0.0905,6e-05,11.98276]
[1776371097423,36.88,75234.63,0.66,0.0905,6e-05,11.98276]
[1776371097676,36.88,75235.82,0.66,0.09057,6e-05,11.99051]
[1776371098826,36.88,75235.82,0.66,0.09057,6e-05,11.99051]
[1776371099005,36.88,75235.82,0.66,0.09057,6e-05,11.99051]
[1776371100517,36.88,75235.03,0.66,0.09053,6e-05,11.98615]
[1776371103025,36.88,75235.94,0.66,0.09059,6e-05,11.99261]
[1776371104934,36.88,75236.89,0.66,0.09065,6e-05,11.99846]
[1776371105272,36.88,75236.89,0.66,0.09065,6e-05,11.99846]
[1776371106966,36.88,75232.75,0.66,0.0904,6e-05,11.97338]
[1776371106986,36.88,75232.75,0.66,0.0904,6e-05,11.97338]
[1776371107377,36.88,75232.75,0.66,0.0904,6e-05,11.97338]
[1776371108573,36.88,75228.03,0.66,0.09012,6e-05,11.94448]
[1776371113069,36.88,75226.0,0.66,0.08999,6e-05,11.9312]
[1776371113399,36.88,75226.0,0.66,0.08999,6e-05,11.9312]
[1776371114304,36.88,75222.59,0.66,0.08978,6e-05,11.91013]
[1776371119143,36.88,75223.59,0.66,0.08983,6e-05,11.91545]
[1776371124287,36.88,75224.67,0.66,0.08988,6e-05,11.92105]
[1776371126320,36.87,75224.64,0.66,0.08988,6e-05,11.92047]
[1776371127040,36.87,75226.11,0.66,0.08996,6e-05,11.92899]
[1776371127849,36.87,75225.25,0.66,0.08991,6e-05,11.92377]
[1776371129472,36.87,75222.41,0.66,0.08974,6e-05,11.90615]
[1776371129948,36.87,75219.12,0.66,0.08954,6e-05,11.88604]
[1776371130458,36.87,75219.12,0.66,0.08954,6e-05,11.88604]
[1776371130545,36.87,75213.78,0.66,0.08922,6e-05,11.8536]
[1776371131079,36.87,75213.78,0.66,0.08922,6e-05,11.8536]
[1776371131130,36.87,75213.78,0.66,0.08922,6e-05,11.8536]
[1776371131177,36.87,75203.34,0.66,0.08858,6e-05,11.78718]
[1776371134024,36.87,75199.91,0.66,0.08837,6e-05,11.76641]
[1776371135973,36.87,75195.07,0.66,0.08809,6e-05,11.73732]
[1776371137440,36.87,75189.66,0.66,0.08777,6e-05,11.70483]
[1776371141535,36.87,75188.49,0.66,0.0877,6e-05,11.69805]
[1776371147026,36.87,75183.09,0.66,0.08739,6e-05,11.66652]
[1776371152060,36.88,75181.58,0.66,0.08731,6e-05,11.65814]
[1776371153074,36.88,75181.58,0.66,0.08731,6e-05,11.65814]
[1776371153736,36.88,75181.11,0.66,0.08729,6e-05,11.65546]
[1776371155258,36.88,75181.11,0.66,0.08729,6e-05,11.65561]
[1776371155753,36.88,75185.32,0.66,0.08754,6e-05,11.68102]
[1776371155762,36.88,75185.32,0.66,0.08754,6e-05,11.68102]
[1776371155951,36.88,75185.32,0.66,0.08754,6e-05,11.68102]
[1776371156088,36.88,75185.32,0.66,0.08754,6e-05,11.68113]
[1776371157798,36.88,75185.01,0.66,0.08752,6e-05,11.67937]
[1776371158102,36.88,75186.87,0.66,0.08763,6e-05,11.69065]
[1776371159877,36.88,75186.33,0.66,0.0876,6e-05,11.68749]
[1776371160354,36.88,75186.33,0.66,0.0876,6e-05,11.68749]
[1776371161186,36.88,75204.03,0.66,0.08865,6e-05,11.7942]
[1776371162953,36.88,75204.03,0.66,0.08865,6e-05,11.79457]
[1776371163916,36.88,75204.77,0.66,0.0887,6e-05,11.79932]
[1776371166814,36.88,75204.77,0.66,0.0887,6e-05,11.79959]
[1776371168007,36.88,75204.77,0.66,0.08871,6e-05,11.80042]
[1776371168388,36.88,75206.78,0.66,0.08883,6e-05,11.81309]
[1776371169309,36.88,75206.78,0.66,0.08883,6e-05,11.81309]
[1776371170022,36.88,75206.78,0.66,0.08883,6e-05,11.81334]
[1776371170087,36.88,75206.78,0.66,0.08883,6e-05,11.81334]
[1776371172040,36.88,75205.94,0.66,0.08879,6e-05,11.80853]
[1776371177030,36.88,75203.89,0.66,0.08868,6e-05,11.79749]
[1776371177935,36.89,75203.46,0.66,0.08866,6e-05,11.79517]
[1776371178255,36.89,75203.46,0.66,0.08866,6e-05,11.79517]
[1776371179544,36.89,75202.15,0.66,0.08858,6e-05,11.78755]
[1776371180192,36.89,75202.15,0.66,0.08858,6e-05,11.78784]
[1776371180194,36.89,75202.15,0.66,0.08858,6e-05,11.78784]
[1776371180256,36.89,75200.11,0.66,0.08847,6e-05,11.77583]
[1776371181023,36.89,75200.11,0.66,0.08847,6e-05,11.77583]
[1776371182257,36.89,75197.38,0.66,0.08831,6e-05,11.75969]
[1776371185920,36.89,75197.38,0.66,0.08832,6e-05,11.76065]
[1776371188312,36.89,75187.86,0.66,0.08776,6e-05,11.70332]
[1776371188977,36.89,75187.86,0.66,0.08776,6e-05,11.70332]
[1776371190579,36.89,75186.98,0.66,0.0877,6e-05,11.69808]
[1776371192453,36.89,75183.44,0.66,0.08748,6e-05,11.67356]
[1776371194624,36.89,75183.99,0.66,0.08751,6e-05,11.67709]
[1776371196720,36.89,75191.63,0.66,0.08796,6e-05,11.72316]
[1776371198956,36.89,75191.19,0.66,0.08794,6e-05,11.72052]
[1776371200797,36.89,75188.46,0.66,0.08778,6e-05,11.70415]
[1776371203516,36.89,75187.15,0.66,0.0877,6e-05,11.69631]
[1776371205232,36.89,75180.28,0.66,0.0873,6e-05,11.65516]
[1776371207685,36.89,75176.97,0.66,0.08711,6e-05,11.63573]
[1776371208910,36.89,75178.41,0.66,0.08719,6e-05,11.64445]
[1776371209248,36.89,75178.41,0.66,0.08719,6e-05,11.64445]
[1776371209462,36.89,75178.96,0.66,0.08722,6e-05,11.64784]
[1776371210949,36.89,75178.43,0.66,0.08719,6e-05,11.64476]
[1776371211558,36.89,75178.92,0.66,0.08722,6e-05,11.6478]
[1776371212475,36.89,75178.92,0.66,0.08722,6e-05,11.6478]
[1776371213177,36.89,75177.43,0.66,0.08714,6e-05,11.63899]
[1776371218530,36.89,75179.56,0.66,0.08727,6e-05,11.65249]
[1776371220416,36.89,75179.56,0.66,0.08727,6e-05,11.65249]
[1776371221123,36.89,75179.58,0.66,0.08727,6e-05,11.6529]
[1776371221628,36.89,75179.58,0.66,0.08728,6e-05,11.65305]
[1776371227588,36.89,75175.27,0.66,0.08703,6e-05,11.62824]
[1776371232622,36.9,75174.93,0.66,0.08703,6e-05,11.62741]
[1776371237659,36.9,75181.3,0.66,0.08741,6e-05,11.6669]
[1776371239773,36.9,75185.04,0.66,0.08764,6e-05,11.68983]
[1776371240467,36.9,75185.04,0.66,0.08764,6e-05,11.68983]
[1776371240668,36.9,75185.04,0.66,0.08764,6e-05,11.68983]
[1776371243688,36.9,75189.36,0.66,0.0879,6e-05,11.71643]
[1776371244056,36.9,75189.36,0.66,0.0879,6e-05,11.71643]
[1776371244129,36.9,75189.36,0.66,0.0879,6e-05,11.71643]
[1776371250044,36.9,75193.49,0.66,0.08815,6e-05,11.7422]
[1776371251582,36.9,75193.58,0.66,0.08816,6e-05,11.74298]
[1776371251725,36.9,75193.0,0.66,0.0881,6e-05,11.73623]
[1776371251731,36.9,75193.0,0.66,0.0881,6e-05,11.73623]
[1776371252276,36.9,75193.0,0.66,0.0881,6e-05,11.73623]
[1776371252377,36.9,75190.28,0.66,0.08794,6e-05,11.71988]
[1776371255451,36.9,75184.68,0.66,0.08762,6e-05,11.68652]
[1776371255487,36.9,75180.07,0.66,0.08735,6e-05,11.65906]
[1776371258382,36.91,75193.0,0.66,0.08811,6e-05,11.73739]
[1776371263847,36.91,75193.36,0.66,0.08814,6e-05,11.74005]
[1776371268551,36.91,75195.34,0.66,0.08826,6e-05,11.7521]
[1776371268576,36.91,75201.63,0.66,0.08863,6e-05,11.79001]
[1776371269089,36.91,75201.63,0.66,0.08863,6e-05,11.79001]
[1776371269625,36.91,75211.68,0.66,0.08923,6e-05,11.85065]
[1776371270252,36.91,75211.68,0.66,0.08923,6e-05,11.85065]
[1776371270259,36.91,75211.68,0.66,0.08923,6e-05,11.85065]
[1776371270262,36.91,75211.68,0.66,0.08923,6e-05,11.85065]
[1776371270691,36.91,75206.04,0.66,0.08889,6e-05,11.81649]
[1776371272011,36.91,75203.84,0.66,0.08876,6e-05,11.80322]
[1776371274016,36.91,75203.42,0.66,0.08874,6e-05,11.80058]
[1776371276084,36.91,75203.55,0.66,0.08874,6e-05,11.80129]
[1776371276095,36.91,75203.55,0.66,0.08874,6e-05,11.80129]
[1776371277665,36.91,75204.7,0.66,0.08881,6e-05,11.80819]
[1776371277688,36.91,75204.7,0.66,0.08881,6e-05,11.80819]
[1776371277709,36.91,75204.6,0.66,0.0888,6e-05,11.8075]
[1776371279420,36.91,75204.6,0.66,0.0888,6e-05,11.8075]
[1776371280067,36.91,75213.41,0.66,0.08933,6e-05,11.86064]
[1776371280097,36.91,75213.41,0.66,0.08933,6e-05,11.86064]
[1776371280109,36.91,75213.41,0.66,0.08933,6e-05,11.86064]
[1776371281037,36.91,75213.48,0.66,0.08933,6e-05,11.86084]
[1776371282111,36.91,75214.46,0.66,0.08939,6e-05,11.86676]
[1776371288428,36.9,75217.92,0.66,0.08958,6e-05,11.88688]
[1776371290242,36.9,75218.44,0.66,0.08961,6e-05,11.88975]
[1776371290339,36.9,75220.99,0.66,0.08976,6e-05,11.90504]
[1776371296072,36.9,75213.02,0.66,0.08928,6e-05,11.85602]
[1776371302199,36.9,75210.74,0.66,0.08914,6e-05,11.84179]
[1776371303048,36.9,75210.74,0.66,0.08914,6e-05,11.84179]
[1776371303059,36.9,75210.74,0.66,0.08914,6e-05,11.84179]
[1776371303626,36.9,75210.74,0.66,0.08914,6e-05,11.84179]
[1776371304453,36.9,75210.74,0.66,0.08914,6e-05,11.84168]
[1776371305141,36.9,75210.74,0.66,0.08914,6e-05,11.84162]
[1776371305147,36.9,75210.74,0.66,0.08914,6e-05,11.84162]
[1776371310197,36.9,75211.21,0.66,0.08916,6e-05,11.84435]
[1776371310207,36.9,75211.21,0.66,0.08916,6e-05,11.84435]
[1776371310703,36.9,75211.51,0.66,0.08918,6e-05,11.84593]
[1776371312268,36.9,75194.82,0.66,0.08817,6e-05,11.7419]
[1776371318233,36.9,75190.66,0.66,0.08793,6e-05,11.71739]
[1776371323262,36.9,75197.0,0.66,0.08831,6e-05,11.75597]
[1776371329153,36.9,75198.76,0.66,0.08841,6e-05,11.76667]
[1776371330465,36.9,75198.53,0.66,0.0884,6e-05,11.76532]
[1776371330552,36.9,75202.1,0.66,0.08861,6e-05,11.78685]
[1776371335133,36.9,75205.56,0.66,0.08882,6e-05,11.80767]
[1776371337013,36.9,75205.92,0.66,0.08884,6e-05,11.80977]
[1776371342481,36.9,75205.66,0.66,0.08882,6e-05,11.80798]
[1776371347216,36.9,75204.86,0.66,0.08877,6e-05,11.80296]
[1776371347433,36.9,75204.14,0.66,0.08873,6e-05,11.79858]
[1776371352240,36.9,75211.11,0.66,0.08914,6e-05,11.84023]
[1776371352551,36.9,75205.51,0.66,0.0888,6e-05,11.80632]
[1776371357609,36.9,75200.18,0.66,0.08848,6e-05,11.77397]
[1776371357636,36.9,75200.18,0.66,0.08848,6e-05,11.77397]
[1776371357688,36.9,75197.01,0.66,0.0883,6e-05,11.75485]
[1776371360524,36.9,75181.88,0.66,0.08741,6e-05,11.66402]
[1776371364551,36.9,75167.37,0.66,0.08656,6e-05,11.5777]
[1776371369586,36.9,75163.68,0.66,0.08636,6e-05,11.55699]
[1776371373554,36.9,75170.21,0.66,0.08673,6e-05,11.59355]
[1776371373736,36.9,75176.78,0.66,0.08711,6e-05,11.63307]
[1776371376267,36.9,75184.62,0.66,0.08758,6e-05,11.68021]
[1776371376831,36.91,75189.6,0.66,0.08787,6e-05,11.7102]
[1776371377790,36.91,75189.6,0.66,0.08787,6e-05,11.7102]
[1776371377795,36.91,75188.26,0.66,0.08779,6e-05,11.70217]
[1776371377854,36.91,75188.26,0.66,0.08779,6e-05,11.70217]
[1776371378651,36.91,75188.26,0.66,0.08779,6e-05,11.7022]
[1776371379784,36.91,75188.26,0.66,0.08779,6e-05,11.7022]
[1776371380666,36.91,75182.45,0.66,0.08745,6e-05,11.66747]
[1776371385699,36.91,75185.15,0.66,0.08761,6e-05,11.68409]
[1776371391743,36.91,75195.49,0.66,0.08822,6e-05,11.74641]
[1776371397783,36.91,75195.69,0.66,0.08824,6e-05,11.74747]
[1776371399472,36.91,75196.15,0.66,0.08826,6e-05,11.75021]
[1776371399492,36.91,75196.15,0.66,0.08826,6e-05,11.75021]
[1776371399800,36.91,75195.58,0.66,0.08823,6e-05,11.74675]
[1776371400163,36.91,75195.58,0.66,0.08823,6e-05,11.74675]
[1776371405840,36.91,75202.82,0.66,0.08865,6e-05,11.78991]
[1776371410874,36.9,75202.12,0.66,0.08861,6e-05,11.78527]
[1776371414125,36.9,75201.66,0.66,0.08858,6e-05,11.78233]
[1776371414139,36.9,75201.66,0.66,0.08858,6e-05,11.78233]
[1776371416390,36.9,75199.69,0.66,0.08846,6e-05,11.77031]
[1776371416399,36.9,75199.69,0.66,0.08846,6e-05,11.77031]
[1776371416747,36.9,75201.64,0.66,0.08857,6e-05,11.78199]
[1776371422839,36.9,75201.58,0.66,0.08857,6e-05,11.78126]
[1776371429870,36.9,75184.67,0.66,0.08757,6e-05,11.67917]
[1776371436051,36.9,75178.82,0.66,0.08721,6e-05,11.64168]
[1776371441111,36.91,75165.49,0.66,0.08644,6e-05,11.56257]
[1776371444544,36.91,75154.21,0.66,0.08579,6e-05,11.49609]
[1776371446138,36.91,75143.97,0.66,0.08521,6e-05,11.43585]
[1776371447144,36.91,75133.06,0.66,0.08459,6e-05,11.37157]
[1776371448872,36.91,75133.06,0.66,0.08459,6e-05,11.37157]
[1776371448947,36.91,75131.03,0.66,0.08447,6e-05,11.36009]
[1776371449035,36.91,75131.03,0.66,0.08447,6e-05,11.36009]
[1776371454115,36.91,75120.82,0.66,0.08391,6e-05,11.30105]
[1776371454569,36.91,75120.82,0.66,0.08391,6e-05,11.30105]
[1776371454672,36.91,75119.76,0.66,0.08385,6e-05,11.29501]
[1776371456770,36.91,75119.76,0.66,0.08385,6e-05,11.29549]
[1776371458830,36.91,75112.05,0.66,0.08342,6e-05,11.25026]
[1776371458883,36.91,75112.34,0.66,0.08344,6e-05,11.25256]
[1776371459242,36.91,75112.34,0.66,0.08344,6e-05,11.25256]
[1776371460095,36.91,75112.34,0.66,0.08344,6e-05,11.25256]
[1776371460249,36.91,75115.58,0.66,0.08363,6e-05,11.27197]
[1776371461324,36.91,75115.58,0.66,0.08363,6e-05,11.27197]
[1776371461328,36.91,75115.58,0.66,0.08363,6e-05,11.27197]
[1776371461427,36.92,75115.85,0.66,0.08364,6e-05,11.27382]
[1776371465875,36.92,75119.01,0.66,0.08383,6e-05,11.29321]
[1776371466553,36.92,75121.56,0.66,0.08398,6e-05,11.3085]
[1776371466561,36.92,75121.56,0.66,0.08398,6e-05,11.3085]
[1776371466573,36.92,75121.49,0.66,0.08398,6e-05,11.3083]
[1776371472348,36.92,75112.57,0.66,0.08346,6e-05,11.25511]
[1776371474242,36.92,75111.81,0.66,0.08342,6e-05,11.25046]
[1776371474993,36.92,75111.81,0.66,0.08342,6e-05,11.25046]
[1776371475706,36.92,75111.81,0.66,0.08342,6e-05,11.25046]
[1776371478192,36.92,75116.58,0.66,0.08369,6e-05,11.27843]
[1776371478379,36.92,75116.58,0.66,0.08369,6e-05,11.27836]
[1776371480837,36.92,75118.87,0.66,0.08382,6e-05,11.29178]
[1776371480876,36.92,75127.87,0.66,0.08433,6e-05,11.34486]
[1776371481910,36.92,75127.87,0.66,0.08433,6e-05,11.34486]
[1776371491470,36.91,75121.74,0.66,0.08394,6e-05,11.30308]
[1776371492983,36.91,75130.82,0.66,0.08445,6e-05,11.35665]
[1776371493367,36.91,75130.82,0.66,0.08445,6e-05,11.35665]
[1776371493803,36.91,75143.02,0.66,0.08515,6e-05,11.42887]
[1776371494283,36.91,75143.02,0.66,0.08515,6e-05,11.42887]
[1776371497163,36.91,75154.61,0.66,0.08583,6e-05,11.49841]
[1776371497476,36.91,75154.61,0.66,0.08583,6e-05,11.49841]
[1776371497570,36.91,75158.41,0.66,0.08605,6e-05,11.5214]
[1776371502909,36.91,75162.26,0.66,0.08628,6e-05,11.54529]
[1776371509600,36.92,75161.41,0.66,0.08626,6e-05,11.54252]
[1776371510732,36.92,75161.41,0.66,0.08626,6e-05,11.54252]
[1776371516649,36.92,75152.45,0.66,0.08574,6e-05,11.4891]
[1776371521825,36.92,75150.41,0.66,0.08561,6e-05,11.47656]
[1776371522339,36.92,75155.33,0.66,0.0859,6e-05,11.50566]
[1776371527726,36.92,75159.32,0.66,0.08613,6e-05,11.52981]
[1776371532761,36.92,75158.04,0.66,0.08607,6e-05,11.52331]
[1776371539810,36.92,75156.75,0.66,0.086,6e-05,11.51639]
[1776371544823,36.92,75161.11,0.66,0.08624,6e-05,11.54141]
[1776371546536,36.92,75158.74,0.66,0.08611,6e-05,11.52707]
[1776371547299,36.92,75156.01,0.66,0.08594,6e-05,11.51057]
[1776371548026,36.92,75156.01,0.66,0.08594,6e-05,11.51057]
[1776371548873,36.92,75138.59,0.66,0.08494,6e-05,11.40658]
[1776371549882,36.92,75129.07,0.66,0.08439,6e-05,11.34964]
[1776371551523,36.92,75128.06,0.66,0.08432,6e-05,11.34325]
[1776371551532,36.92,75128.06,0.66,0.08432,6e-05,11.34325]
[1776371551894,36.92,75128.8,0.66,0.08434,6e-05,11.34397]
[1776371553962,36.92,75121.09,0.66,0.0839,6e-05,11.29807]
[1776371553966,36.91,75111.5,0.66,0.08335,6e-05,11.24094]
[1776371554124,36.91,75111.5,0.66,0.08335,6e-05,11.24094]
[1776371554919,36.91,75111.5,0.66,0.08335,6e-05,11.24074]
[1776371556496,36.91,75103.87,0.66,0.08291,6e-05,11.19581]
[1776371556736,36.91,75103.87,0.66,0.08291,6e-05,11.19581]
[1776371557988,36.91,75084.03,0.66,0.0818,6e-05,11.07918]
[1776371558433,36.91,75084.03,0.66,0.0818,6e-05,11.07918]
[1776371562340,36.91,75074.61,0.66,0.08128,6e-05,11.02462]
[1776371562993,36.91,75073.78,0.66,0.08123,6e-05,11.01996]
[1776371563756,36.91,75073.78,0.66,0.08123,6e-05,11.01996]
[1776371568780,36.92,75069.2,0.66,0.08099,6e-05,10.99436]
[1776371569037,36.92,75070.88,0.66,0.08108,6e-05,11.00416]
[1776371570011,36.92,75070.88,0.66,0.08108,6e-05,11.00416]
[1776371570051,36.92,75080.19,0.66,0.08161,6e-05,11.059]
[1776371570420,36.92,75080.19,0.66,0.08161,6e-05,11.059]
[1776371571237,36.92,75087.41,0.66,0.08201,6e-05,11.10126]
[1776371571362,36.92,75087.41,0.66,0.08201,6e-05,11.10126]
[1776371572055,36.92,75086.8,0.66,0.08198,6e-05,11.09783]
[1776371572120,36.92,75086.8,0.66,0.08198,6e-05,11.09783]
[1776371572308,36.92,75086.8,0.66,0.08198,6e-05,11.09783]
[1776371572319,36.92,75086.8,0.66,0.08198,6e-05,11.09783]
[1776371572472,36.92,75086.8,0.66,0.08198,6e-05,11.09783]
[1776371574090,36.92,75069.84,0.66,0.08103,6e-05,10.99888]
[1776371574485,36.92,75069.84,0.66,0.08103,6e-05,10.99888]
[1776371575127,36.92,75069.37,0.66,0.08101,6e-05,10.99629]
[1776371578658,36.92,75060.75,0.66,0.08054,6e-05,10.94708]
[1776371584153,36.92,75060.01,0.66,0.08052,6e-05,10.94459]
[1776371589188,36.93,75057.11,0.66,0.08037,6e-05,10.92919]
[1776371592783,36.93,75060.14,0.66,0.08054,6e-05,10.9474]
[1776371592792,36.93,75060.14,0.66,0.08054,6e-05,10.9474]
[1776371593151,36.93,75060.14,0.66,0.08054,6e-05,10.9474]
[1776371593186,36.93,75060.53,0.66,0.08057,6e-05,10.95024]
[1776371594823,36.93,75060.03,0.66,0.08054,6e-05,10.94733]
[1776371597369,36.93,75062.64,0.66,0.0807,6e-05,10.96364]
[1776371598883,36.93,75063.98,0.66,0.08078,6e-05,10.97171]
[1776371600419,36.93,75069.92,0.66,0.08111,6e-05,11.00681]
[1776371600909,36.93,75069.92,0.66,0.08111,6e-05,11.00681]
[1776371601396,36.93,75069.89,0.66,0.08111,6e-05,11.00684]
[1776371602972,36.93,75070.21,0.66,0.08113,6e-05,11.00891]
[1776371605019,36.93,75071.35,0.66,0.0812,6e-05,11.01596]
[1776371606627,36.93,75079.17,0.66,0.08163,6e-05,11.06182]
[1776371609045,36.93,75086.04,0.66,0.08202,6e-05,11.1022]
[1776371611097,36.93,75087.44,0.66,0.0821,6e-05,11.11051]
[1776371616379,36.93,75089.38,0.66,0.08219,6e-05,11.11897]
[1776371621414,36.93,75091.31,0.66,0.0823,6e-05,11.13062]
[1776371626449,36.93,75092.14,0.66,0.08235,6e-05,11.13591]
[1776371631488,36.94,75095.13,0.66,0.08253,6e-05,11.15407]
[1776371635549,36.94,75098.37,0.66,0.08271,6e-05,11.17339]
[1776371637540,36.94,75100.9,0.66,0.08286,6e-05,11.18842]
[1776371639186,36.94,75101.21,0.66,0.08288,6e-05,11.19032]
[1776371639201,36.94,75101.21,0.66,0.08288,6e-05,11.19032]
[1776371639948,36.94,75101.7,0.66,0.0829,6e-05,11.19329]
[1776371641603,36.94,75102.45,0.66,0.08295,6e-05,11.19788]
[1776371644602,36.94,75104.33,0.66,0.08306,6e-05,11.20912]
[1776371647750,36.94,75114.68,0.66,0.08365,6e-05,11.27076]
[1776371653643,36.94,75111.78,0.66,0.08351,6e-05,11.2565]
[1776371656434,36.94,75111.15,0.66,0.08348,6e-05,11.25282]
[1776371656942,36.94,75111.15,0.66,0.08348,6e-05,11.25282]
[1776371656990,36.94,75111.15,0.66,0.08348,6e-05,11.25282]
[1776371658785,36.94,75100.26,0.66,0.08287,6e-05,11.18934]
[1776371661699,36.95,75081.42,0.66,0.08182,6e-05,11.07949]
[1776371663879,36.95,75074.52,0.66,0.08143,6e-05,11.03951]
[1776371667276,36.95,75064.96,0.66,0.08091,6e-05,10.98477]
[1776371667611,36.95,75064.96,0.66,0.08092,6e-05,10.98516]
[1776371670283,36.95,75065.4,0.66,0.08095,6e-05,10.98849]
[1776371672163,36.95,75065.91,0.66,0.08098,6e-05,10.99222]
[1776371672218,36.95,75068.16,0.66,0.08109,6e-05,11.00239]
[1776371677811,36.95,75067.72,0.66,0.08109,6e-05,11.00193]
[1776371682334,36.96,75069.98,0.66,0.08123,6e-05,11.01638]
[1776371682346,36.96,75069.98,0.66,0.08123,6e-05,11.01638]
[1776371682846,36.96,75072.78,0.66,0.08138,6e-05,11.03301]
[1776371687883,36.96,75079.89,0.66,0.08179,6e-05,11.0758]
[1776371692918,36.96,75071.78,0.66,0.08135,6e-05,11.02973]
[1776371697957,36.96,75066.73,0.66,0.08109,6e-05,11.00171]
[1776371703004,36.97,75058.31,0.66,0.08064,6e-05,10.95427]
[1776371706943,36.97,75056.21,0.66,0.08053,6e-05,10.943]
[1776371707023,36.97,75055.51,0.66,0.08049,6e-05,10.93924]
[1776371712056,36.97,75047.18,0.66,0.08005,5e-05,10.89266]
[1776371717274,36.97,75041.28,0.66,0.07974,5e-05,10.86019]
[1776371723134,36.98,75034.52,0.66,0.07941,5e-05,10.82432]
[1776371725281,36.98,75034.45,0.66,0.07941,5e-05,10.82439]
[1776371725295,36.98,75039.17,0.66,0.07967,5e-05,10.85214]
[1776371727339,36.98,75039.17,0.66,0.07967,5e-05,10.8526]
[1776371734209,36.99,75040.86,0.66,0.07978,5e-05,10.86228]
[1776371735509,36.99,75038.34,0.66,0.07964,5e-05,10.84811]
[1776371736225,36.99,75037.77,0.66,0.07962,5e-05,10.84523]
[1776371741262,36.99,75037.55,0.66,0.07962,5e-05,10.8461]
[1776371746293,37.0,75029.48,0.66,0.07921,5e-05,10.80187]
[1776371751328,37.0,75030.68,0.66,0.0793,5e-05,10.81127]
[1776371752041,37.0,75030.68,0.66,0.0793,5e-05,10.81127]
[1776371757370,37.01,75029.53,0.66,0.07926,5e-05,10.80746]
[1776371762207,37.01,75026.04,0.66,0.07908,5e-05,10.7888]
[1776371762213,37.01,75026.04,0.66,0.07908,5e-05,10.7888]
[1776371763703,37.01,75025.27,0.66,0.07905,5e-05,10.78536]
[1776371764059,37.01,75025.27,0.66,0.07905,5e-05,10.78536]
[1776371766495,37.01,75024.06,0.66,0.079,5e-05,10.77988]
[1776371766502,37.01,75024.06,0.66,0.079,5e-05,10.77988]
[1776371768141,37.01,75024.06,0.66,0.07901,5e-05,10.78089]
[1776371768229,37.01,75021.78,0.66,0.07889,5e-05,10.76827]
[1776371774368,37.02,75017.67,0.66,0.07869,5e-05,10.74683]
[1776371779402,37.02,75011.96,0.66,0.07841,5e-05,10.71696]
[1776371779558,37.03,75010.55,0.66,0.07835,5e-05,10.71012]
[1776371783201,37.03,75032.31,0.66,0.07955,5e-05,10.83769]
[1776371784061,37.03,75032.31,0.66,0.07955,5e-05,10.83769]
[1776371784213,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785225,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785254,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785283,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785343,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785374,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785394,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785398,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785405,37.03,75049.56,0.66,0.0805,6e-05,10.93795]
[1776371785361,37.03,75060.41,0.66,0.0811,6e-05,11.00126]
[1776371785438,37.03,75060.41,0.66,0.0811,6e-05,11.00126]
[1776371786197,37.03,75064.19,0.66,0.08131,6e-05,11.02345]
[1776371786536,37.03,75064.19,0.66,0.08131,6e-05,11.02345]
[1776371786999,37.03,75064.19,0.66,0.08131,6e-05,11.02345]
[1776371790263,37.03,75064.89,0.66,0.08136,6e-05,11.02785]
[1776371790363,37.03,75059.59,0.66,0.08106,6e-05,10.99734]
[1776371790628,37.03,75059.59,0.66,0.08106,6e-05,10.99734]
[1776371790800,37.03,75059.59,0.66,0.08106,6e-05,10.99734]
[1776371793342,37.03,75059.21,0.66,0.08103,6e-05,10.99226]
[1776371794676,37.03,75060.11,0.66,0.08108,6e-05,10.99772]
[1776371794746,37.03,75060.03,0.66,0.08108,6e-05,10.99768]
[1776371796704,37.03,75060.37,0.66,0.0811,6e-05,10.99987]
[1776371796951,37.03,75060.37,0.66,0.0811,6e-05,10.99987]
[1776371797052,37.03,75060.84,0.66,0.08113,6e-05,11.00281]
[1776371798727,37.04,75060.84,0.66,0.08113,6e-05,11.00302]
[1776371798755,37.04,75061.85,0.66,0.08119,6e-05,11.00909]
[1776371802817,37.04,75056.88,0.66,0.08092,6e-05,10.98082]
[1776371803019,37.04,75056.88,0.66,0.08092,6e-05,10.98082]
[1776371803356,37.04,75056.88,0.66,0.08092,6e-05,10.98082]
[1776371803045,37.04,75057.98,0.66,0.08098,6e-05,10.98744]
[1776371804320,37.04,75057.98,0.66,0.08098,6e-05,10.98744]
[1776371804342,37.04,75057.98,0.66,0.08098,6e-05,10.98744]
[1776371804400,37.04,75057.98,0.66,0.08098,6e-05,10.98744]
[1776371804532,37.04,75059.89,0.66,0.08109,6e-05,10.99876]
[1776371804732,37.04,75059.89,0.66,0.08109,6e-05,10.99876]
[1776371806952,37.04,75055.98,0.66,0.08088,6e-05,10.97642]
[1776371806958,37.04,75055.98,0.66,0.08088,6e-05,10.97642]
[1776371808005,37.04,75054.81,0.66,0.08081,6e-05,10.96984]
[1776371808898,37.04,75053.4,0.66,0.08074,6e-05,10.96189]
[1776371809053,37.04,75053.4,0.66,0.08074,6e-05,10.96189]
[1776371809065,37.04,75053.4,0.66,0.08074,6e-05,10.96189]
[1776371809088,37.04,75052.95,0.66,0.08072,6e-05,10.95951]
[1776371811017,37.04,75052.95,0.66,0.08072,6e-05,10.95975]
[1776371811076,37.04,75049.19,0.66,0.08051,6e-05,10.9382]
[1776371816829,37.04,75048.86,0.66,0.08051,6e-05,10.93798]
[1776371820875,37.04,75049.71,0.66,0.08057,6e-05,10.94379]
[1776371821218,37.04,75049.71,0.66,0.08057,6e-05,10.94379]
[1776371823508,37.05,75061.06,0.66,0.0812,6e-05,11.01048]
[1776371823938,37.05,75061.06,0.66,0.0812,6e-05,11.01048]
[1776371824302,37.05,75048.22,0.66,0.08049,6e-05,10.93616]
[1776371824631,37.05,75048.22,0.66,0.08049,6e-05,10.93616]
[1776371824903,37.05,75046.15,0.66,0.08038,6e-05,10.92446]
[1776371826121,37.05,75046.15,0.66,0.08038,6e-05,10.92446]
[1776371828791,37.05,75043.32,0.66,0.08024,5e-05,10.90908]
[1776371831350,37.05,75043.24,0.66,0.08024,5e-05,10.90931]
[1776371837347,37.05,75044.15,0.66,0.08031,5e-05,10.9166]
[1776371840689,37.05,75044.15,0.66,0.08032,5e-05,10.91795]
[1776371843016,37.06,75032.09,0.66,0.07967,5e-05,10.84938]
[1776371846145,37.06,75021.13,0.66,0.07909,5e-05,10.78767]
[1776371852079,37.06,75017.5,0.66,0.07889,5e-05,10.7653]
[1776371857115,37.07,75023.71,0.66,0.07925,5e-05,10.80361]
[1776371862149,37.07,75025.14,0.66,0.07935,5e-05,10.81421]
[1776371868013,37.07,75022.38,0.66,0.07922,5e-05,10.80018]
[1776371868124,37.07,75022.38,0.66,0.07922,5e-05,10.80018]
[1776371870060,37.08,75022.39,0.66,0.07923,5e-05,10.80163]
[1776371870190,37.08,75022.39,0.66,0.07923,5e-05,10.80163]
[1776371872058,37.08,75027.6,0.66,0.07953,5e-05,10.8325]
[1776371874312,37.08,75027.13,0.66,0.07951,5e-05,10.83063]
[1776371874828,37.08,75026.41,0.66,0.07947,5e-05,10.8269]
[1776371876358,37.08,75015.62,0.66,0.0789,5e-05,10.76569]
[1776371877277,37.08,75015.62,0.66,0.0789,5e-05,10.76569]
[1776371877959,37.08,75015.78,0.66,0.07891,5e-05,10.76712]
[1776371878207,37.08,75015.78,0.66,0.07891,5e-05,10.76712]
[1776371884314,37.09,75014.19,0.66,0.07886,5e-05,10.76173]
[1776371890279,37.09,75012.92,0.66,0.07881,5e-05,10.75668]
[1776371895327,37.1,75013.95,0.66,0.0789,5e-05,10.76597]
[1776371895820,37.1,75016.69,0.66,0.07906,5e-05,10.78227]
[1776371896508,37.1,75034.28,0.66,0.08002,5e-05,10.88417]
[1776371896616,37.1,75034.28,0.66,0.08002,5e-05,10.88417]
[1776371899716,37.1,75034.27,0.66,0.08003,5e-05,10.88532]
[1776371899975,37.1,75034.27,0.66,0.08003,5e-05,10.88532]
[1776371900690,37.1,75037.8,0.66,0.08023,5e-05,10.90611]
[1776371901478,37.1,75053.39,0.66,0.08109,6e-05,10.99678]
[1776371902037,37.1,75053.39,0.66,0.08109,6e-05,10.99678]
[1776371902431,37.1,75053.39,0.66,0.08109,6e-05,10.99706]
[1776371904728,37.1,75052.48,0.66,0.08105,6e-05,10.99221]
[1776371905456,37.1,75051.79,0.66,0.08101,6e-05,10.98842]
[1776371906002,37.1,75051.79,0.66,0.08101,6e-05,10.98842]
[1776371906180,37.1,75051.79,0.66,0.08101,6e-05,10.98842]
[1776371906814,37.1,75054.19,0.66,0.08115,6e-05,11.00257]
[1776371907468,37.11,75056.74,0.66,0.08129,6e-05,11.01757]
[1776371908872,37.11,75059.08,0.66,0.08142,6e-05,11.03134]
[1776371908880,37.11,75059.08,0.66,0.08142,6e-05,11.03134]
[1776371909482,37.11,75062.21,0.66,0.08159,6e-05,11.0497]
[1776371909883,37.11,75062.21,0.66,0.08159,6e-05,11.0497]
[1776371914905,37.11,75065.95,0.66,0.08179,6e-05,11.06884]
[1776371915662,37.11,75066.68,0.66,0.08183,6e-05,11.07324]
[1776371916996,37.11,75067.23,0.66,0.08186,6e-05,11.07658]
[1776371918260,37.11,75067.74,0.66,0.08189,6e-05,11.07969]
[1776371919049,37.11,75067.99,0.66,0.08191,6e-05,11.08129]
[1776371921084,37.11,75062.11,0.66,0.08158,6e-05,11.04721]
[1776371921383,37.11,75061.25,0.66,0.08154,6e-05,11.0426]
[1776371921910,37.11,75061.25,0.66,0.08154,6e-05,11.0426]
[1776371925282,37.11,75063.68,0.66,0.08168,6e-05,11.05732]
[1776371926810,37.11,75062.78,0.66,0.08163,6e-05,11.05226]
[1776371929231,37.11,75055.53,0.66,0.08123,6e-05,11.01052]
[1776371930152,37.11,75053.63,0.66,0.08113,6e-05,10.99998]
[1776371932022,37.11,75052.07,0.66,0.08105,6e-05,10.99119]
[1776371933898,37.11,75050.74,0.66,0.08098,6e-05,10.98432]
[1776371936635,37.11,75055.2,0.66,0.08123,6e-05,11.01078]
[1776371937306,37.11,75055.2,0.66,0.08123,6e-05,11.01078]
[1776371938622,37.12,75062.39,0.66,0.08164,6e-05,11.05301]
[1776371938689,37.12,75062.4,0.66,0.08164,6e-05,11.05324]
[1776371941095,37.12,75062.48,0.66,0.08165,6e-05,11.05387]
[1776371941171,37.12,75064.34,0.66,0.08175,6e-05,11.06501]
[1776371945390,37.12,75063.24,0.66,0.0817,6e-05,11.05906]
[1776371945400,37.12,75064.68,0.66,0.08178,6e-05,11.06759]
[1776371949441,37.12,75065.32,0.66,0.08182,6e-05,11.07156]
[1776371949544,37.12,75064.72,0.66,0.08178,6e-05,11.0683]
[1776371954805,37.12,75064.5,0.66,0.08178,6e-05,11.06765]
[1776371957618,37.12,75064.96,0.66,0.08181,6e-05,11.0705]
[1776371958872,37.12,75066.84,0.66,0.08191,6e-05,11.08153]
[1776371959085,37.12,75066.84,0.66,0.08191,6e-05,11.08153]
[1776371959647,37.12,75067.27,0.66,0.08194,6e-05,11.0841]
[1776371959978,37.12,75067.27,0.66,0.08194,6e-05,11.0841]
[1776371961714,37.12,75075.94,0.66,0.08242,6e-05,11.13469]
[1776371961758,37.12,75075.94,0.66,0.08242,6e-05,11.13469]
[1776371962350,37.12,75075.94,0.66,0.08242,6e-05,11.13469]
[1776371968296,37.12,75081.57,0.66,0.08273,6e-05,11.16734]
[1776371968356,37.12,75081.91,0.66,0.08275,6e-05,11.16927]
[1776371971934,37.12,75087.27,0.66,0.08303,6e-05,11.19705]
[1776371972485,37.12,75069.95,0.66,0.08206,6e-05,11.09578]
[1776371973322,37.12,75069.95,0.66,0.08206,6e-05,11.09578]
[1776371974004,37.12,75065.64,0.66,0.08182,6e-05,11.07072]
[1776371974321,37.12,75063.55,0.66,0.0817,6e-05,11.05863]
[1776371976038,37.12,75063.55,0.66,0.0817,6e-05,11.05872]
[1776371977100,37.12,75058.85,0.66,0.08144,6e-05,11.0315]
[1776371980300,37.12,75056.73,0.66,0.08133,6e-05,11.01955]
[1776371982014,37.12,75056.6,0.66,0.08132,6e-05,11.01904]
[1776371982205,37.12,75056.6,0.66,0.08132,6e-05,11.01904]
[1776371984044,37.12,75054.28,0.66,0.0812,6e-05,11.00584]
[1776371987397,37.12,75051.97,0.66,0.08107,6e-05,10.99286]
[1776371989669,37.12,75035.03,0.66,0.08015,5e-05,10.89546]
[1776371990344,37.12,75035.03,0.66,0.08015,5e-05,10.89546]
[1776371994280,37.12,75039.06,0.66,0.08038,5e-05,10.91987]
[1776371996310,37.13,75038.79,0.66,0.08037,5e-05,10.91886]
[1776371998357,37.13,75034.44,0.66,0.08014,5e-05,10.8943]
[1776372002429,37.13,75032.38,0.66,0.08004,5e-05,10.88375]
[1776372008185,37.13,75023.27,0.66,0.07957,5e-05,10.83397]
[1776372012591,37.14,75022.98,0.66,0.07956,5e-05,10.83356]
[1776372023291,37.14,75019.12,0.66,0.0794,5e-05,10.81654]
[1776372025036,37.14,75019.44,0.66,0.07943,5e-05,10.81884]
[1776372025081,37.14,75019.44,0.66,0.07943,5e-05,10.81884]
[1776372025312,37.14,75019.49,0.66,0.07943,5e-05,10.81912]
[1776372029341,37.15,75004.79,0.66,0.07866,5e-05,10.73729]
[1776372033675,37.15,75006.01,0.66,0.07872,5e-05,10.74338]
[1776372036390,37.16,75019.7,0.66,0.07948,5e-05,10.82346]
[1776372036974,37.16,75019.7,0.66,0.07948,5e-05,10.82346]
[1776372037501,37.16,75021.19,0.66,0.07957,5e-05,10.83247]
[1776372039097,37.16,75021.19,0.66,0.07957,5e-05,10.8329]
[1776372039393,37.16,75021.19,0.66,0.07957,5e-05,10.8329]
[1776372039399,37.16,75021.19,0.66,0.07957,5e-05,10.8329]
[1776372039416,37.16,75030.6,0.66,0.08009,5e-05,10.88752]
[1776372040051,37.16,75030.6,0.66,0.08009,5e-05,10.88752]
[1776372040418,37.16,75030.6,0.66,0.08009,5e-05,10.88786]
[1776372040842,37.16,75030.6,0.66,0.08009,5e-05,10.88786]
[1776372040847,37.16,75030.6,0.66,0.08009,5e-05,10.88786]
[1776372041126,37.16,75030.6,0.66,0.08009,5e-05,10.88786]
[1776372041425,37.16,75033.86,0.66,0.08027,5e-05,10.90699]
[1776372041716,37.16,75033.86,0.66,0.08027,5e-05,10.90699]
[1776372042462,37.16,75033.86,0.66,0.08027,5e-05,10.90699]
[1776372042470,37.16,75033.86,0.66,0.08027,5e-05,10.90699]
[1776372043113,37.16,75036.76,0.66,0.08044,5e-05,10.92403]
[1776372047157,37.16,75038.18,0.66,0.08052,5e-05,10.93336]
[1776372047635,37.16,75038.85,0.66,0.08056,5e-05,10.9375]
[1776372049970,37.16,75038.03,0.66,0.08052,5e-05,10.93329]
[1776372049976,37.16,75038.03,0.66,0.08052,5e-05,10.93329]
[1776372055099,37.17,75035.07,0.66,0.08038,5e-05,10.91763]
[1776372055291,37.17,75035.07,0.66,0.08038,5e-05,10.91763]
[1776372055299,37.17,75035.07,0.66,0.08038,5e-05,10.91763]
[1776372055524,37.17,75034.72,0.66,0.08036,5e-05,10.91591]
[1776372060558,37.17,75035.34,0.66,0.08041,5e-05,10.92107]
[1776372061006,37.17,75035.34,0.66,0.08041,5e-05,10.92107]
[1776372061566,37.17,75036.5,0.66,0.08048,5e-05,10.92808]
[1776372062519,37.17,75036.5,0.66,0.08048,5e-05,10.92808]
[1776372063922,37.17,75041.01,0.66,0.08073,6e-05,10.95477]
[1776372064587,37.17,75052.09,0.66,0.08134,6e-05,11.01922]
[1776372064949,37.17,75052.09,0.66,0.08134,6e-05,11.01922]
[1776372068089,37.17,75056.81,0.66,0.08161,6e-05,11.04706]
[1776372070018,37.17,75059.51,0.66,0.08176,6e-05,11.06298]
[1776372071554,37.17,75060.21,0.66,0.0818,6e-05,11.06715]
[1776372071649,37.17,75060.51,0.66,0.08182,6e-05,11.06899]
[1776372073553,37.17,75060.51,0.66,0.08182,6e-05,11.06899]
[1776372073561,37.17,75060.51,0.66,0.08182,6e-05,11.06899]
[1776372073619,37.17,75060.51,0.66,0.08182,6e-05,11.06918]
[1776372075584,37.17,75060.51,0.66,0.08182,6e-05,11.06928]
[1776372080589,37.17,75058.93,0.66,0.08174,6e-05,11.06061]
[1776372086540,37.17,75066.03,0.66,0.08214,6e-05,11.10226]
[1776372088747,37.17,75059.95,0.66,0.0818,6e-05,11.06704]
[1776372089814,37.17,75059.84,0.66,0.0818,6e-05,11.06649]
[1776372097985,37.18,75058.95,0.66,0.08173,6e-05,11.05888]
[1776372103066,37.18,75059.28,0.66,0.08176,6e-05,11.0612]
[1776372103155,37.18,75059.28,0.66,0.08176,6e-05,11.0612]
[1776372105725,37.18,75067.13,0.66,0.08219,6e-05,11.10706]
[1776372106198,37.18,75073.83,0.66,0.08257,6e-05,11.14618]
[1776372106205,37.18,75073.83,0.66,0.08257,6e-05,11.14618]
[1776372106330,37.18,75073.83,0.66,0.08257,6e-05,11.14618]
[1776372106481,37.18,75073.83,0.66,0.08257,6e-05,11.14618]
[1776372106536,37.18,75076.7,0.66,0.08273,6e-05,11.1629]
[1776372109901,37.18,75086.67,0.66,0.08329,6e-05,11.22089]
[1776372115622,37.18,75086.93,0.66,0.0833,6e-05,11.22183]
[1776372120978,37.17,75089.71,0.66,0.08344,6e-05,11.23708]
[1776372126016,37.17,75090.74,0.66,0.08349,6e-05,11.2424]
[1776372130258,37.17,75090.02,0.66,0.08345,6e-05,11.23778]
[1776372130501,37.17,75090.02,0.66,0.08345,6e-05,11.23778]
[1776372130602,37.17,75089.9,0.66,0.08344,6e-05,11.23682]
[1776372132535,37.17,75089.9,0.66,0.08344,6e-05,11.23682]
[1776372135310,37.17,75077.65,0.66,0.08275,6e-05,11.16471]
[1776372141118,37.17,75073.96,0.66,0.08254,6e-05,11.14307]
[1776372144758,37.17,75063.76,0.66,0.08197,6e-05,11.08368]
[1776372150181,37.17,75057.08,0.66,0.0816,6e-05,11.0452]
[1776372155220,37.17,75055.58,0.66,0.0815,6e-05,11.03386]
[1776372160308,37.17,75053.71,0.66,0.0814,6e-05,11.02347]
[1776372162442,37.17,75052.26,0.66,0.08133,6e-05,11.01529]
[1776372162493,37.17,75063.7,0.66,0.08196,6e-05,11.08186]
[1776372164323,37.17,75063.7,0.66,0.08196,6e-05,11.08188]
[1776372165055,37.17,75072.95,0.66,0.08248,6e-05,11.1357]
[1776372165100,37.17,75072.95,0.66,0.08248,6e-05,11.1357]
[1776372165171,37.17,75072.95,0.66,0.08248,6e-05,11.1357]
[1776372167064,37.17,75073.4,0.66,0.0825,6e-05,11.1382]
[1776372172335,37.17,75070.68,0.66,0.08235,6e-05,11.12201]
[1776372177519,37.17,75066.55,0.66,0.08212,6e-05,11.09789]
[1776372177598,37.17,75067.65,0.66,0.08218,6e-05,11.10428]
[1776372182289,37.17,75062.88,0.66,0.08191,6e-05,11.07656]
[1776372182557,37.17,75062.88,0.66,0.08191,6e-05,11.07656]
[1776372183306,37.17,75063.81,0.66,0.08196,6e-05,11.082]
[1776372184590,37.17,75063.81,0.66,0.08196,6e-05,11.08204]
[1776372184674,37.17,75053.8,0.66,0.08141,6e-05,11.02397]
[1776372189401,37.17,75051.13,0.66,0.08127,6e-05,11.00893]
[1776372191471,37.17,75038.92,0.66,0.0806,5e-05,10.93878]
[1776372193536,37.17,75037.14,0.66,0.0805,5e-05,10.92873]
[1776372194237,37.18,75040.9,0.66,0.08071,6e-05,10.95073]
[1776372195168,37.18,75040.9,0.66,0.08071,6e-05,10.95095]
[1776372197551,37.18,75043.17,0.66,0.08084,6e-05,10.96448]
[1776372197601,37.18,75043.17,0.66,0.08084,6e-05,10.96448]
[1776372202549,37.18,75056.99,0.66,0.08162,6e-05,11.04565]
[1776372203016,37.18,75056.99,0.66,0.08162,6e-05,11.04565]
[1776372203648,37.18,75056.99,0.66,0.08162,6e-05,11.04565]
[1776372205434,37.18,75058.34,0.66,0.08169,6e-05,11.05368]
[1776372205610,37.18,75058.34,0.66,0.08169,6e-05,11.05368]
[1776372207184,37.18,75060.98,0.66,0.08184,6e-05,11.06917]
[1776372207703,37.18,75060.98,0.66,0.08184,6e-05,11.06917]
[1776372209155,37.18,75065.27,0.66,0.08208,6e-05,11.09421]
[1776372209737,37.18,75065.27,0.66,0.08208,6e-05,11.09421]
[1776372215639,37.18,75064.74,0.66,0.08203,6e-05,11.08808]
[1776372220675,37.18,75061.86,0.66,0.08188,6e-05,11.07178]
[1776372225714,37.18,75062.55,0.66,0.08192,6e-05,11.07614]
[1776372230748,37.18,75059.1,0.66,0.08173,6e-05,11.05664]
[1776372235753,37.18,75060.91,0.66,0.08184,6e-05,11.06761]
[1776372240894,37.18,75065.22,0.66,0.08208,6e-05,11.09331]
[1776372241794,37.18,75065.22,0.66,0.08208,6e-05,11.09331]
[1776372242252,37.18,75066.31,0.66,0.08214,6e-05,11.09973]
[1776372245000,37.18,75070.12,0.66,0.08236,6e-05,11.12209]
[1776372246329,37.18,75073.24,0.66,0.08253,6e-05,11.14031]
[1776372247335,37.18,75076.63,0.66,0.08272,6e-05,11.16009]
[1776372248388,37.18,75076.84,0.66,0.08274,6e-05,11.16129]
[1776372248390,37.18,75076.84,0.66,0.08274,6e-05,11.16129]
[1776372248874,37.18,75077.41,0.66,0.08277,6e-05,11.16458]
[1776372248998,37.18,75077.41,0.66,0.08277,6e-05,11.16458]
[1776372250388,37.18,75077.52,0.66,0.08277,6e-05,11.16519]
[1776372251300,37.18,75077.09,0.66,0.08275,6e-05,11.16264]
[1776372252420,37.18,75076.96,0.66,0.08274,6e-05,11.16185]
[1776372252505,37.18,75076.26,0.66,0.0827,6e-05,11.15772]
[1776372256509,37.18,75075.71,0.66,0.08267,6e-05,11.15442]
[1776372256534,37.18,75076.47,0.66,0.08271,6e-05,11.15882]
[1776372258213,37.18,75081.17,0.66,0.08297,6e-05,11.18623]
[1776372258542,37.18,75081.17,0.66,0.08297,6e-05,11.18623]
[1776372259474,37.18,75084.32,0.66,0.08315,6e-05,11.20456]
[1776372260572,37.18,75085.21,0.66,0.0832,6e-05,11.20965]
[1776372265995,37.18,75082.82,0.66,0.08306,6e-05,11.19501]
[1776372271028,37.18,75080.96,0.66,0.08293,6e-05,11.18029]
[1776372275967,37.18,75081.12,0.66,0.08293,6e-05,11.18103]
[1776372276831,37.18,75081.12,0.66,0.08293,6e-05,11.18103]
[1776372277069,37.18,75080.99,0.66,0.08292,6e-05,11.17987]
[1776372282280,37.18,75080.66,0.66,0.0829,6e-05,11.17754]
[1776372282661,37.18,75080.66,0.66,0.0829,6e-05,11.17754]
[1776372282698,37.18,75080.32,0.66,0.08288,6e-05,11.17534]
[1776372285167,37.18,75081.96,0.66,0.08297,6e-05,11.18481]
[1776372287001,37.18,75082.42,0.66,0.08299,6e-05,11.18725]
[1776372287617,37.18,75082.45,0.66,0.08299,6e-05,11.18719]
[1776372297210,37.18,75082.26,0.66,0.08297,6e-05,11.18509]
[1776372298327,37.18,75082.26,0.66,0.08297,6e-05,11.18509]
[1776372299480,37.18,75082.62,0.66,0.08299,6e-05,11.18699]
[1776372302533,37.18,75082.91,0.66,0.08301,6e-05,11.18849]
[1776372303302,37.18,75081.54,0.66,0.08293,6e-05,11.1803]
[1776372303329,37.18,75081.54,0.66,0.08293,6e-05,11.1803]
[1776372303905,37.18,75081.54,0.66,0.08293,6e-05,11.1803]
[1776372303908,37.18,75081.54,0.66,0.08293,6e-05,11.1803]
[1776372304074,37.18,75077.7,0.66,0.08271,6e-05,11.15787]
[1776372304200,37.18,75077.7,0.66,0.08271,6e-05,11.15787]
[1776372304319,37.18,75077.7,0.66,0.08271,6e-05,11.15787]
[1776372307953,37.17,75073.33,0.66,0.08247,6e-05,11.13227]
[1776372308301,37.17,75073.33,0.66,0.08247,6e-05,11.13227]
[1776372309318,37.17,75082.46,0.66,0.08298,6e-05,11.18555]
[1776372310164,37.17,75083.38,0.66,0.08303,6e-05,11.1908]
[1776372311163,37.17,75083.38,0.66,0.08303,6e-05,11.1908]
[1776372314244,37.17,75081.65,0.66,0.08293,6e-05,11.18042]
[1776372315541,37.17,75081.65,0.66,0.08293,6e-05,11.18042]
[1776372315624,37.17,75081.65,0.66,0.08293,6e-05,11.18042]
[1776372317549,37.17,75076.05,0.66,0.08261,6e-05,11.14765]
[1776372323401,37.17,75074.43,0.66,0.08252,6e-05,11.13808]
[1776372327687,37.17,75073.09,0.66,0.08245,6e-05,11.13017]
[1776372329438,37.17,75058.14,0.66,0.08161,6e-05,11.04326]
[1776372330848,37.17,75058.14,0.66,0.08161,6e-05,11.04326]
[1776372330931,37.17,75053.68,0.66,0.08137,6e-05,11.01747]
[1776372331856,37.17,75053.68,0.66,0.08137,6e-05,11.01747]
[1776372331890,37.17,75050.82,0.66,0.08119,6e-05,10.99772]
[1776372332452,37.17,75050.82,0.66,0.08119,6e-05,10.99772]
[1776372332553,37.17,75052.14,0.66,0.08126,6e-05,11.00555]
[1776372333872,37.17,75052.14,0.66,0.08126,6e-05,11.00555]
[1776372333957,37.17,75053.83,0.66,0.08136,6e-05,11.01552]
[1776372339170,37.18,75053.51,0.66,0.08135,6e-05,11.01441]
[1776372339472,37.18,75053.51,0.66,0.08135,6e-05,11.01441]
[1776372339959,37.18,75053.51,0.66,0.08135,6e-05,11.01441]
[1776372339989,37.18,75054.82,0.66,0.08142,6e-05,11.02215]
[1776372339998,37.18,75054.82,0.66,0.08142,6e-05,11.02215]
[1776372340427,37.18,75054.82,0.66,0.08142,6e-05,11.02215]
[1776372341523,37.18,75060.17,0.66,0.08172,6e-05,11.05334]
[1776372341770,37.18,75060.17,0.66,0.08172,6e-05,11.05334]
[1776372342013,37.18,75060.65,0.66,0.08175,6e-05,11.05622]
[1776372342022,37.18,75060.65,0.66,0.08175,6e-05,11.05622]
[1776372342031,37.18,75060.65,0.66,0.08175,6e-05,11.05622]
[1776372342529,37.18,75060.65,0.66,0.08175,6e-05,11.0563]
[1776372344037,37.18,75064.15,0.66,0.08194,6e-05,11.0767]
[1776372345736,37.18,75067.53,0.66,0.08213,6e-05,11.09639]
[1776372346053,37.18,75068.03,0.66,0.08216,6e-05,11.09932]
[1776372346056,37.18,75068.03,0.66,0.08216,6e-05,11.09932]
[1776372347175,37.18,75068.03,0.66,0.08216,6e-05,11.09934]
[1776372348060,37.18,75068.41,0.66,0.08218,6e-05,11.10156]
[1776372348089,37.18,75068.41,0.66,0.08218,6e-05,11.10156]
[1776372348674,37.18,75069.08,0.66,0.08222,6e-05,11.1055]
[1776372352419,37.18,75071.33,0.66,0.08235,6e-05,11.11867]
[1776372352474,37.18,75071.33,0.66,0.08235,6e-05,11.11867]
[1776372352917,37.18,75071.33,0.66,0.08235,6e-05,11.11867]
[1776372352961,37.18,75076.21,0.66,0.08262,6e-05,11.14711]
[1776372355175,37.18,75078.17,0.66,0.08273,6e-05,11.15848]
[1776372356234,37.18,75079.53,0.66,0.0828,6e-05,11.16637]
[1776372356272,37.18,75079.53,0.66,0.0828,6e-05,11.16637]
[1776372356870,37.18,75079.53,0.66,0.0828,6e-05,11.16637]
[1776372358316,37.18,75080.5,0.66,0.08286,6e-05,11.17192]
[1776372359795,37.18,75080.61,0.66,0.08286,6e-05,11.17251]
[1776372359804,37.18,75080.61,0.66,0.08286,6e-05,11.17251]
[1776372360329,37.18,75081.96,0.66,0.08294,6e-05,11.18035]
[1776372360534,37.18,75081.96,0.66,0.08294,6e-05,11.18035]
[1776372361274,37.18,75081.96,0.66,0.08294,6e-05,11.1803]
[1776372362304,37.18,75083.09,0.66,0.083,6e-05,11.18684]
[1776372363873,37.18,75083.0,0.66,0.08299,6e-05,11.18626]
[1776372363956,37.18,75083.0,0.66,0.08299,6e-05,11.18626]
[1776372364109,37.18,75082.88,0.66,0.08299,6e-05,11.18549]
[1776372364360,37.18,75082.88,0.66,0.08299,6e-05,11.18549]
[1776372364406,37.18,75082.88,0.66,0.08299,6e-05,11.18549]
[1776372364415,37.18,75082.88,0.66,0.08299,6e-05,11.18549]
[1776372364683,37.18,75082.88,0.66,0.08299,6e-05,11.18543]
[1776372365296,37.18,75082.88,0.66,0.08299,6e-05,11.18543]
[1776372366356,37.18,75077.0,0.66,0.08266,6e-05,11.15108]
[1776372368394,37.18,75073.52,0.66,0.08246,6e-05,11.13082]
[1776372373646,37.18,75075.57,0.66,0.08258,6e-05,11.1428]
[1776372378209,37.18,75076.58,0.66,0.08263,6e-05,11.1486]
[1776372378552,37.18,75076.58,0.66,0.08263,6e-05,11.1486]
[1776372382646,37.18,75082.88,0.66,0.08299,6e-05,11.18534]
[1776372382841,37.18,75084.09,0.66,0.08305,6e-05,11.19235]
[1776372384358,37.18,75084.55,0.66,0.08308,6e-05,11.19497]
[1776372384692,37.18,75084.55,0.66,0.08308,6e-05,11.19497]
[1776372385768,37.18,75086.7,0.66,0.0832,6e-05,11.20746]
[1776372386873,37.18,75089.83,0.66,0.08337,6e-05,11.22568]
[1776372386879,37.18,75102.1,0.66,0.08407,6e-05,11.29749]
[1776372387833,37.18,75102.1,0.66,0.08407,6e-05,11.29749]
[1776372387880,37.17,75102.1,0.66,0.08406,6e-05,11.29733]
[1776372388533,37.17,75102.1,0.66,0.08406,6e-05,11.29733]
[1776372388602,37.17,75102.1,0.66,0.08406,6e-05,11.29733]
[1776372388889,37.17,75103.71,0.66,0.08415,6e-05,11.30655]
[1776372390914,37.17,75106.44,0.66,0.08431,6e-05,11.32235]
[1776372392031,37.17,75104.86,0.66,0.08419,6e-05,11.30946]
[1776372392875,37.17,75103.55,0.66,0.08411,6e-05,11.30149]
[1776372397977,37.17,75098.69,0.66,0.08383,6e-05,11.27183]
[1776372402589,37.17,75097.12,0.66,0.08373,6e-05,11.26168]
[1776372402648,37.17,75097.12,0.66,0.08373,6e-05,11.26168]
[1776372405536,37.17,75097.22,0.66,0.08373,6e-05,11.26172]
[1776372409096,37.17,75094.5,0.66,0.08357,6e-05,11.24502]
[1776372413178,37.17,75094.11,0.66,0.08354,6e-05,11.24226]
[1776372419099,37.16,75094.14,0.66,0.08353,6e-05,11.24123]
[1776372424218,37.16,75091.01,0.66,0.08335,6e-05,11.22219]
[1776372429798,37.16,75098.74,0.66,0.08377,6e-05,11.2665]
[1776372431540,37.16,75103.38,0.66,0.08403,6e-05,11.29326]
[1776372431620,37.16,75104.21,0.66,0.08407,6e-05,11.29761]
[1776372433029,37.16,75115.8,0.66,0.08473,6e-05,11.36552]
[1776372433914,37.16,75129.31,0.66,0.08551,6e-05,11.44523]
[1776372434147,37.16,75129.31,0.66,0.08551,6e-05,11.44523]
[1776372434353,37.16,75131.22,0.66,0.08561,6e-05,11.45652]
[1776372435706,37.16,75131.22,0.66,0.08561,6e-05,11.45652]
[1776372435713,37.16,75131.22,0.66,0.08561,6e-05,11.45652]
[1776372435743,37.16,75131.22,0.66,0.08561,6e-05,11.45652]
[1776372435801,37.16,75135.49,0.66,0.08586,6e-05,11.48194]
[1776372436166,37.16,75135.49,0.66,0.08586,6e-05,11.48194]
[1776372436217,37.16,75135.49,0.66,0.08586,6e-05,11.48194]
[1776372436967,37.16,75135.49,0.66,0.08586,6e-05,11.48194]
[1776372437024,37.16,75137.55,0.66,0.08598,6e-05,11.49437]
[1776372437706,37.16,75137.55,0.66,0.08598,6e-05,11.49437]
[1776372437771,37.16,75140.18,0.66,0.08614,6e-05,11.51017]
[1776372438701,37.16,75140.18,0.66,0.08614,6e-05,11.51017]
[1776372438709,37.16,75140.18,0.66,0.08614,6e-05,11.51017]
[1776372439070,37.16,75147.88,0.66,0.08658,6e-05,11.55604]
[1776372439516,37.16,75147.88,0.66,0.08658,6e-05,11.55604]
[1776372439608,37.16,75147.88,0.66,0.08658,6e-05,11.55604]
[1776372440886,37.16,75155.3,0.66,0.08702,6e-05,11.60026]
[1776372441157,37.16,75164.26,0.66,0.08754,6e-05,11.65366]
[1776372442025,37.16,75164.26,0.66,0.08754,6e-05,11.65366]
[1776372441684,37.16,75171.35,0.66,0.08795,6e-05,11.69595]
[1776372442868,37.16,75171.35,0.66,0.08795,6e-05,11.69595]
[1776372442949,37.16,75171.35,0.66,0.08795,6e-05,11.69595]
[1776372443027,37.16,75171.28,0.66,0.08795,6e-05,11.69546]
[1776372443911,37.16,75171.28,0.66,0.08795,6e-05,11.69546]
[1776372444001,37.16,75167.34,0.66,0.08772,6e-05,11.67189]
[1776372445745,37.16,75166.53,0.66,0.08767,6e-05,11.66706]
[1776372445821,37.16,75165.81,0.66,0.08763,6e-05,11.66274]
[1776372449778,37.16,75164.67,0.66,0.08756,6e-05,11.65597]
[1776372450290,37.16,75163.98,0.66,0.08752,6e-05,11.65191]
[1776372452512,37.16,75161.89,0.66,0.08738,6e-05,11.63612]
[1776372452569,37.16,75149.55,0.66,0.08666,6e-05,11.56277]
[1776372453910,37.16,75149.55,0.66,0.08666,6e-05,11.56277]
[1776372457042,37.16,75140.66,0.66,0.08615,6e-05,11.5105]
[1776372457918,37.16,75139.23,0.66,0.08607,6e-05,11.50226]
[1776372463413,37.17,75137.93,0.66,0.08601,6e-05,11.49608]
[1776372468448,37.17,75137.12,0.66,0.08598,6e-05,11.49261]
[1776372473187,37.17,75137.69,0.66,0.08602,6e-05,11.49699]
[1776372473195,37.17,75137.69,0.66,0.08602,6e-05,11.49699]
[1776372474212,37.17,75137.03,0.66,0.08599,6e-05,11.49333]
[1776372475418,37.17,75130.78,0.66,0.08563,6e-05,11.45659]
[1776372476290,37.17,75128.93,0.66,0.08552,6e-05,11.44595]
[1776372478386,37.17,75128.93,0.66,0.08553,6e-05,11.44625]
[1776372479164,37.17,75132.32,0.66,0.08573,6e-05,11.46722]
[1776372480288,37.17,75132.32,0.66,0.08573,6e-05,11.46722]
[1776372480725,37.17,75132.32,0.66,0.08573,6e-05,11.46722]
[1776372485858,37.18,75130.12,0.66,0.08562,6e-05,11.45593]
[1776372485915,37.18,75130.12,0.66,0.08562,6e-05,11.45593]
[1776372487966,37.18,75135.83,0.66,0.08596,6e-05,11.49025]
[1776372488696,37.18,75144.18,0.66,0.08644,6e-05,11.53994]
[1776372492119,37.18,75146.01,0.66,0.08655,6e-05,11.55135]
[1776372492908,37.18,75146.01,0.66,0.08655,6e-05,11.55153]
[1776372499666,37.18,75146.38,0.66,0.08659,6e-05,11.55532]
[1776372501518,37.18,75147.48,0.66,0.08666,6e-05,11.56206]
[1776372505271,37.18,75160.09,0.66,0.0874,6e-05,11.63758]
[1776372506866,37.18,75157.87,0.66,0.08727,6e-05,11.62448]
[1776372508890,37.18,75157.35,0.66,0.08724,6e-05,11.62163]
[1776372514039,37.18,75161.08,0.66,0.08744,6e-05,11.64103]
[1776372514186,37.18,75161.08,0.66,0.08744,6e-05,11.64103]
[1776372515025,37.18,75169.66,0.66,0.08794,6e-05,11.69222]
[1776372520905,37.18,75166.21,0.66,0.08774,6e-05,11.6718]
[1776372523768,37.18,75177.63,0.66,0.08841,6e-05,11.73986]
[1776372530197,37.18,75170.85,0.66,0.08801,6e-05,11.69912]
[1776372531254,37.18,75182.2,0.66,0.08868,6e-05,11.7668]
[1776372533965,37.18,75191.13,0.66,0.0892,6e-05,11.81998]
[1776372534831,37.18,75188.58,0.66,0.08905,6e-05,11.80449]
[1776372539948,37.18,75188.83,0.66,0.08905,6e-05,11.80494]
[1776372544983,37.18,75186.21,0.66,0.08889,6e-05,11.78825]
[1776372547103,37.18,75163.06,0.66,0.08753,6e-05,11.64968]
[1776372548900,37.18,75163.06,0.66,0.08752,6e-05,11.64959]
[1776372551335,37.18,75163.68,0.66,0.08756,6e-05,11.6534]
[1776372551360,37.18,75163.68,0.66,0.08756,6e-05,11.6534]
[1776372552149,37.18,75163.68,0.66,0.08756,6e-05,11.6534]
[1776372552754,37.18,75165.2,0.66,0.08765,6e-05,11.66249]
[1776372557175,37.18,75161.14,0.66,0.08741,6e-05,11.63842]
[1776372557385,37.18,75160.28,0.66,0.08737,6e-05,11.63335]
[1776372558210,37.18,75148.57,0.66,0.08668,6e-05,11.5638]
[1776372558457,37.18,75148.57,0.66,0.08668,6e-05,11.5638]
[1776372559811,37.18,75148.57,0.66,0.08669,6e-05,11.56387]
[1776372560092,37.18,75138.9,0.66,0.08613,6e-05,11.5067]
[1776372560389,37.18,75138.9,0.66,0.08613,6e-05,11.5067]
[1776372561819,37.18,75139.05,0.66,0.08614,6e-05,11.50785]
[1776372565792,37.18,75147.22,0.66,0.08662,6e-05,11.55722]
[1776372565841,37.18,75147.22,0.66,0.08662,6e-05,11.55722]
[1776372565845,37.18,75147.22,0.66,0.08662,6e-05,11.55722]
[1776372567434,37.18,75151.51,0.66,0.08687,6e-05,11.58302]
[1776372572307,37.18,75163.47,0.66,0.08755,6e-05,11.65131]
[1776372578215,37.18,75153.76,0.66,0.08699,6e-05,11.59413]
[1776372583250,37.18,75154.45,0.66,0.08704,6e-05,11.59895]
[1776372584710,37.18,75154.5,0.66,0.08704,6e-05,11.59938]
[1776372585161,37.18,75154.5,0.66,0.08704,6e-05,11.59938]
[1776372588052,37.19,75157.27,0.66,0.08721,6e-05,11.61611]
[1776372592411,37.19,75166.06,0.66,0.08773,6e-05,11.66904]
[1776372594078,37.19,75168.87,0.66,0.08789,6e-05,11.68579]
[1776372599363,37.19,75165.69,0.66,0.08771,6e-05,11.66691]
[1776372604773,37.19,75161.86,0.66,0.08748,6e-05,11.64418]
[1776372610704,37.19,75164.09,0.66,0.08762,6e-05,11.65769]
[1776372613301,37.19,75174.4,0.66,0.08822,6e-05,11.71911]
[1776372615854,37.19,75181.22,0.66,0.08862,6e-05,11.75959]
[1776372615998,37.19,75182.96,0.66,0.08872,6e-05,11.76986]
[1776372619189,37.19,75196.86,0.66,0.08953,6e-05,11.85251]
[1776372620779,37.19,75197.58,0.66,0.08958,6e-05,11.85684]
[1776372620856,37.18,75198.04,0.66,0.0896,6e-05,11.85904]
[1776372621943,37.18,75198.04,0.66,0.0896,6e-05,11.85904]
[1776372622012,37.18,75198.61,0.66,0.08963,6e-05,11.86219]
[1776372622814,37.18,75198.61,0.66,0.08963,6e-05,11.86219]
[1776372622916,37.18,75198.61,0.66,0.08963,6e-05,11.86219]
[1776372628569,37.18,75199.89,0.66,0.08969,6e-05,11.86826]
[1776372631849,37.18,75189.34,0.66,0.08903,6e-05,11.80055]
[1776372635826,37.18,75178.84,0.66,0.08841,6e-05,11.73711]
[1776372641625,37.18,75174.01,0.66,0.08812,6e-05,11.70797]
[1776372641919,37.18,75183.53,0.66,0.08868,6e-05,11.76476]
[1776372646313,37.18,75195.51,0.66,0.08938,6e-05,11.83583]
[1776372647237,37.18,75195.51,0.66,0.08938,6e-05,11.83583]
[1776372649296,37.18,75196.78,0.66,0.08945,6e-05,11.84323]
[1776372654769,37.17,75201.85,0.66,0.08974,6e-05,11.87216]
[1776372655385,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372655411,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372655641,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372655664,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372655761,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372656347,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372657025,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372657125,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372657132,37.17,75204.42,0.66,0.08989,6e-05,11.88735]
[1776372657419,37.17,75211.27,0.66,0.09029,6e-05,11.92803]
[1776372659204,37.17,75211.27,0.66,0.09029,6e-05,11.92803]
[1776372659516,37.17,75219.34,0.66,0.09078,6e-05,11.97673]
[1776372659523,37.17,75219.34,0.66,0.09078,6e-05,11.97673]
[1776372660597,37.17,75219.34,0.66,0.09078,6e-05,11.97672]
[1776372660615,37.17,75219.34,0.66,0.09078,6e-05,11.97672]
[1776372660946,37.17,75219.34,0.66,0.09078,6e-05,11.97672]
[1776372661376,37.17,75221.61,0.66,0.09092,6e-05,11.99076]
[1776372661625,37.17,75221.61,0.66,0.09092,6e-05,11.99076]
[1776372666731,37.17,75224.12,0.66,0.09108,6e-05,12.00733]
[1776372666994,37.17,75224.12,0.66,0.09108,6e-05,12.00733]
[1776372667771,37.18,75228.46,0.66,0.09135,6e-05,12.03386]
[1776372671067,37.18,75241.78,0.66,0.09216,6e-05,12.11535]
[1776372671483,37.18,75241.78,0.66,0.09216,6e-05,12.11535]
[1776372671492,37.18,75241.78,0.66,0.09216,6e-05,12.11535]
[1776372671804,37.18,75241.78,0.66,0.09216,6e-05,12.11535]
[1776372672530,37.18,75241.21,0.66,0.09213,6e-05,12.11202]
[1776372677921,37.18,75247.58,0.66,0.09252,6e-05,12.15121]
[1776372679042,37.18,75247.58,0.66,0.09252,6e-05,12.15121]
[1776372679927,37.18,75241.56,0.66,0.09215,6e-05,12.1148]
[1776372680346,37.18,75241.56,0.66,0.09215,6e-05,12.1148]
[1776372680943,37.18,75240.83,0.66,0.09211,6e-05,12.11051]
[1776372686987,37.18,75228.14,0.66,0.09136,6e-05,12.03488]
[1776372692275,37.18,75226.37,0.66,0.09123,6e-05,12.02125]
[1776372693924,37.18,75226.37,0.66,0.09123,6e-05,12.02125]
[1776372693959,37.18,75226.37,0.66,0.09123,6e-05,12.02125]
[1776372693996,37.18,75226.37,0.66,0.09123,6e-05,12.02125]
[1776372694098,37.18,75226.37,0.66,0.09123,6e-05,12.02141]
[1776372696202,37.18,75217.25,0.66,0.09069,6e-05,11.96652]
[1776372696228,37.18,75209.92,0.66,0.09024,6e-05,11.92143]
[1776372696645,37.18,75209.92,0.66,0.09024,6e-05,11.92143]
[1776372698164,37.18,75209.92,0.66,0.09023,6e-05,11.92099]
[1776372698840,37.18,75209.07,0.66,0.09018,6e-05,11.91545]
[1776372700902,37.18,75209.24,0.66,0.09018,6e-05,11.91562]
[1776372706123,37.17,75197.0,0.66,0.08943,6e-05,11.83996]
[1776372708987,37.17,75194.32,0.66,0.08927,6e-05,11.82327]
[1776372709144,37.17,75194.54,0.66,0.08928,6e-05,11.82431]
[1776372714179,37.17,75194.88,0.66,0.08928,6e-05,11.82495]
[1776372719216,37.17,75196.08,0.66,0.08934,6e-05,11.83077]
[1776372721332,37.17,75176.98,0.66,0.08821,6e-05,11.71591]
[1776372721872,37.17,75176.98,0.66,0.08821,6e-05,11.71591]
[1776372723072,37.17,75176.98,0.66,0.08821,6e-05,11.71577]
[1776372728278,37.17,75186.84,0.66,0.08878,6e-05,11.77414]
[1776372731299,37.16,75196.48,0.66,0.08934,6e-05,11.83132]
[1776372732781,37.16,75199.2,0.66,0.0895,6e-05,11.84739]
[1776372732790,37.16,75199.2,0.66,0.0895,6e-05,11.84739]
[1776372733316,37.16,75200.51,0.66,0.08958,6e-05,11.85498]
[1776372734215,37.16,75200.51,0.66,0.08958,6e-05,11.85498]
[1776372734809,37.16,75202.38,0.66,0.08969,6e-05,11.86593]
[1776372736846,37.16,75202.03,0.66,0.08966,6e-05,11.86323]
[1776372737340,37.16,75201.94,0.66,0.08965,6e-05,11.8624]
[1776372738620,37.16,75201.33,0.66,0.08961,6e-05,11.85845]
[1776372739354,37.16,75201.96,0.66,0.08965,6e-05,11.86195]
[1776372744389,37.16,75199.5,0.66,0.08949,6e-05,11.84591]
[1776372749425,37.16,75199.45,0.66,0.08947,6e-05,11.84436]
[1776372754951,37.15,75201.23,0.66,0.08955,6e-05,11.85074]
[1776372761166,37.15,75204.45,0.66,0.08972,6e-05,11.86847]
[1776372763179,37.15,75204.08,0.66,0.08969,6e-05,11.86573]
[1776372763255,37.15,75202.86,0.66,0.08962,6e-05,11.8579]
[1776372765539,37.15,75190.95,0.66,0.08891,6e-05,11.786]
[1776372769265,37.15,75177.33,0.66,0.0881,6e-05,11.70406]
[1776372774629,37.15,75171.49,0.66,0.08776,6e-05,11.66921]
[1776372779018,37.15,75182.04,0.66,0.08837,6e-05,11.73202]
[1776372784681,37.15,75176.35,0.66,0.08804,6e-05,11.69776]
[1776372789994,37.15,75173.46,0.66,0.08787,6e-05,11.68038]
[1776372795348,37.15,75169.83,0.66,0.08765,6e-05,11.65879]
[1776372803064,37.15,75167.61,0.66,0.08752,6e-05,11.64567]
[1776372808857,37.15,75172.07,0.66,0.08779,6e-05,11.67225]
[1776372812794,37.15,75174.18,0.66,0.08788,6e-05,11.68124]
[1776372813216,37.15,75182.4,0.66,0.08837,6e-05,11.73028]
[1776372815330,37.15,75189.17,0.66,0.08876,6e-05,11.77065]
[1776372815394,37.15,75192.88,0.66,0.08898,6e-05,11.79267]
[1776372815888,37.15,75192.88,0.66,0.08898,6e-05,11.79267]
[1776372817421,37.15,75194.21,0.66,0.08906,6e-05,11.80041]
[1776372818215,37.15,75194.21,0.66,0.08906,6e-05,11.80041]
[1776372820492,37.15,75197.83,0.66,0.08927,6e-05,11.82168]
[1776372822484,37.14,75199.6,0.66,0.08937,6e-05,11.8317]
[1776372823529,37.14,75201.81,0.66,0.08949,6e-05,11.84436]
[1776372823968,37.14,75201.81,0.66,0.08949,6e-05,11.84403]
[1776372828999,37.14,75195.92,0.66,0.08913,6e-05,11.80729]
[1776372835042,37.14,75196.19,0.66,0.08913,6e-05,11.8073]
[1776372841251,37.14,75197.4,0.66,0.08919,6e-05,11.81374]
[1776372841422,37.14,75197.4,0.66,0.08919,6e-05,11.81374]
[1776372841495,37.14,75201.85,0.66,0.08944,6e-05,11.83962]
[1776372842942,37.13,75201.85,0.66,0.08944,6e-05,11.83931]
[1776372843345,37.13,75212.9,0.66,0.0901,6e-05,11.90542]
[1776372843915,37.13,75212.9,0.66,0.0901,6e-05,11.90542]
[1776372844952,37.13,75212.9,0.66,0.09009,6e-05,11.90501]
[1776372846011,37.13,75212.18,0.66,0.09005,6e-05,11.90063]
[1776372849050,37.13,75211.65,0.66,0.09002,6e-05,11.89736]
[1776372849142,37.13,75211.21,0.66,0.08999,6e-05,11.89464]
[1776372849685,37.13,75211.21,0.66,0.08999,6e-05,11.89464]
[1776372851209,37.13,75196.21,0.66,0.0891,6e-05,11.80453]
[1776372857197,37.13,75198.67,0.66,0.08923,6e-05,11.81774]
[1776372860467,37.13,75177.55,0.66,0.08797,6e-05,11.69063]
[1776372866079,37.13,75179.44,0.66,0.08808,6e-05,11.70143]
[1776372871079,37.13,75179.41,0.66,0.08807,6e-05,11.70061]
[1776372877338,37.13,75173.43,0.66,0.08769,6e-05,11.66111]
[1776372882386,37.13,75182.07,0.66,0.0882,6e-05,11.71272]
[1776372886402,37.13,75191.7,0.66,0.08877,6e-05,11.76994]
[1776372891436,37.13,75192.56,0.66,0.08881,6e-05,11.77438]
[1776372891854,37.13,75192.56,0.66,0.08881,6e-05,11.77438]
[1776372895927,37.12,75199.49,0.66,0.08921,6e-05,11.81525]
[1776372897451,37.12,75200.29,0.66,0.08926,6e-05,11.81985]
[1776372903523,37.12,75203.14,0.66,0.08942,6e-05,11.8358]
[1776372908555,37.12,75204.22,0.66,0.08947,6e-05,11.8412]
[1776372913592,37.12,75207.07,0.66,0.08963,6e-05,11.8572]
[1776372918353,37.12,75208.16,0.66,0.08969,6e-05,11.86318]
[1776372923909,37.11,75206.58,0.66,0.08958,6e-05,11.85234]
[1776372927216,37.11,75195.44,0.66,0.08891,6e-05,11.78465]
[1776372932725,37.11,75188.27,0.66,0.08846,6e-05,11.73817]
[1776372937760,37.11,75190.52,0.66,0.08859,6e-05,11.75163]
[1776372943126,37.11,75186.7,0.66,0.08837,6e-05,11.7288]
[1776372945762,37.11,75182.04,0.66,0.0881,6e-05,11.70106]
[1776372945824,37.11,75182.04,0.66,0.0881,6e-05,11.70113]
[1776372949847,37.11,75192.74,0.66,0.08873,6e-05,11.76529]
[1776372954883,37.11,75195.59,0.66,0.0889,6e-05,11.78218]
[1776372959916,37.11,75199.31,0.66,0.08911,6e-05,11.80403]
[1776372961700,37.11,75200.51,0.66,0.08918,6e-05,11.81112]
[1776372961831,37.11,75200.51,0.66,0.08918,6e-05,11.81112]
[1776372962136,37.11,75200.51,0.66,0.08918,6e-05,11.81112]
[1776372962639,37.11,75200.51,0.66,0.08918,6e-05,11.81112]
[1776372962226,37.11,75207.98,0.66,0.08962,6e-05,11.85573]
[1776372963212,37.11,75207.98,0.66,0.08962,6e-05,11.85573]
[1776372968979,37.11,75213.98,0.66,0.08998,6e-05,11.89199]
[1776372974263,37.11,75207.27,0.66,0.08957,6e-05,11.8504]
[1776372975956,37.11,75207.27,0.66,0.08957,6e-05,11.8504]
[1776372976503,37.11,75207.27,0.66,0.08957,6e-05,11.8504]
[1776372981173,37.11,75213.15,0.66,0.08991,6e-05,11.88448]
[1776372981548,37.11,75213.15,0.66,0.08991,6e-05,11.88448]
[1776372981567,37.11,75213.15,0.66,0.08991,6e-05,11.88448]
[1776372981630,37.11,75218.53,0.66,0.09023,6e-05,11.91664]
[1776372982416,37.11,75218.53,0.66,0.09023,6e-05,11.91664]
[1776372982447,37.11,75229.76,0.66,0.0909,6e-05,11.9845]
[1776372982827,37.11,75229.76,0.66,0.0909,6e-05,11.9845]
[1776372984254,37.11,75229.76,0.66,0.0909,6e-05,11.9845]
[1776372984306,37.11,75229.76,0.66,0.0909,6e-05,11.9845]
[1776372984337,37.11,75226.62,0.66,0.09071,6e-05,11.96543]
[1776372986474,37.11,75226.62,0.66,0.09071,6e-05,11.96543]
[1776372986562,37.11,75226.19,0.66,0.09068,6e-05,11.96279]
[1776372986928,37.11,75226.19,0.66,0.09068,6e-05,11.96279]
[1776372989640,37.11,75225.67,0.66,0.09065,6e-05,11.95959]
[1776372990128,37.11,75223.92,0.66,0.09055,6e-05,11.94898]
[1776372992547,37.11,75222.21,0.66,0.09042,6e-05,11.93526]
[1776372998184,37.11,75220.48,0.66,0.09032,6e-05,11.92489]
[1776373003219,37.11,75222.39,0.66,0.09043,6e-05,11.93637]
[1776373008254,37.11,75220.78,0.66,0.09034,6e-05,11.92663]
[1776373009504,37.11,75210.26,0.66,0.08971,6e-05,11.86329]
[1776373011210,37.11,75210.26,0.66,0.0897,6e-05,11.86303]
[1776373011940,37.11,75206.07,0.66,0.08945,6e-05,11.83758]
[1776373017317,37.1,75206.99,0.66,0.08949,6e-05,11.84173]
[1776373022353,37.1,75210.76,0.66,0.08971,6e-05,11.86321]
[1776373023046,37.1,75210.76,0.66,0.08971,6e-05,11.86321]
[1776373023879,37.1,75215.78,0.66,0.09,6e-05,11.89313]
[1776373024231,37.1,75215.78,0.66,0.09,6e-05,11.89313]
[1776373030409,37.1,75213.46,0.66,0.08986,6e-05,11.87917]
[1776373035444,37.1,75217.19,0.66,0.09009,6e-05,11.90186]
[1776373040478,37.1,75218.19,0.66,0.09015,6e-05,11.90796]
[1776373042608,37.1,75217.9,0.66,0.09013,6e-05,11.90623]
[1776373042698,37.1,75221.4,0.66,0.09034,6e-05,11.92733]
[1776373043233,37.1,75221.4,0.66,0.09034,6e-05,11.92733]
[1776373044581,37.1,75221.4,0.66,0.09034,6e-05,11.92731]
[1776373045297,37.1,75225.9,0.66,0.09061,6e-05,11.95446]
[1776373045833,37.1,75225.9,0.66,0.09061,6e-05,11.9544]
[1776373045865,37.1,75225.9,0.66,0.09061,6e-05,11.9544]
[1776373049106,37.1,75232.47,0.66,0.09101,6e-05,11.99469]
[1776373050714,37.1,75232.47,0.66,0.09101,6e-05,11.99497]
[1776373050725,37.1,75232.47,0.66,0.09101,6e-05,11.99497]
[1776373050961,37.1,75232.12,0.66,0.091,6e-05,11.99313]
[1776373052687,37.1,75232.12,0.66,0.09098,6e-05,11.99]
[1776373052698,37.1,75232.12,0.66,0.09098,6e-05,11.99]
[1776373052720,37.1,75232.12,0.66,0.09098,6e-05,11.99]
[1776373060870,37.11,75229.04,0.66,0.09082,6e-05,11.97405]
[1776373061712,37.11,75228.81,0.66,0.09081,6e-05,11.97296]
[1776373063148,37.11,75230.42,0.66,0.09091,6e-05,11.983]
[1776373064453,37.11,75230.42,0.66,0.09091,6e-05,11.9833]
[1776373069687,37.11,75232.43,0.66,0.09105,6e-05,11.99711]
[1776373071133,37.11,75231.95,0.66,0.09102,6e-05,11.99448]
[1776373071149,37.11,75231.95,0.66,0.09102,6e-05,11.99448]
[1776373071695,37.11,75231.71,0.66,0.09101,6e-05,11.9933]
[1776373071795,37.11,75231.71,0.66,0.09101,6e-05,11.9933]
[1776373071892,37.11,75231.71,0.66,0.09101,6e-05,11.9933]
[1776373072093,37.11,75231.71,0.66,0.09101,6e-05,11.9933]
[1776373073388,37.11,75234.43,0.66,0.09118,6e-05,12.01002]
[1776373073398,37.11,75234.43,0.66,0.09118,6e-05,12.01002]
[1776373073709,37.11,75236.06,0.66,0.09128,6e-05,12.02013]
[1776373076707,37.12,75241.5,0.66,0.09161,6e-05,12.05351]
[1776373076721,37.12,75241.5,0.66,0.09161,6e-05,12.05351]
[1776373076781,37.12,75239.7,0.66,0.0915,6e-05,12.04279]
[1776373079044,37.12,75239.7,0.66,0.09151,6e-05,12.04297]
[1776373079198,37.12,75239.7,0.66,0.09151,6e-05,12.04297]
[1776373079491,37.12,75239.7,0.66,0.09151,6e-05,12.04297]
[1776373079696,37.12,75239.7,0.66,0.09151,6e-05,12.04297]
[1776373084079,37.12,75235.94,0.66,0.09129,6e-05,12.02153]
[1776373085333,37.12,75236.29,0.66,0.09132,6e-05,12.02387]
[1776373086981,37.12,75246.55,0.66,0.09194,6e-05,12.08641]
[1776373088375,37.12,75250.14,0.66,0.09216,6e-05,12.10831]
[1776373093849,37.12,75254.2,0.66,0.09241,6e-05,12.13343]
[1776373098883,37.12,75258.78,0.66,0.09269,6e-05,12.16145]
[1776373103920,37.12,75263.71,0.66,0.09299,6e-05,12.1915]
[1776373108956,37.12,75263.67,0.66,0.09299,6e-05,12.19117]
[1776373113931,37.12,75264.44,0.66,0.09302,6e-05,12.19238]
[1776373114655,37.12,75264.44,0.66,0.09302,6e-05,12.19238]
[1776373116182,37.12,75256.84,0.66,0.09255,6e-05,12.1462]
[1776373116681,37.12,75256.84,0.66,0.09255,6e-05,12.1462]
[1776373117940,37.12,75256.22,0.66,0.09251,6e-05,12.14249]
[1776373122603,37.12,75251.94,0.66,0.09226,6e-05,12.1168]
[1776373129098,37.12,75248.41,0.66,0.09205,6e-05,12.09619]
[1776373131909,37.12,75248.4,0.66,0.09205,6e-05,12.09648]
[1776373133200,37.12,75248.4,0.66,0.09205,6e-05,12.09648]
[1776373133217,37.12,75248.4,0.66,0.09205,6e-05,12.09648]
[1776373134844,37.12,75245.77,0.66,0.0919,6e-05,12.08076]
[1776373136219,37.12,75244.99,0.66,0.09185,6e-05,12.07627]
[1776373139022,37.12,75244.03,0.66,0.0918,6e-05,12.07072]
[1776373139032,37.12,75244.03,0.66,0.0918,6e-05,12.07072]
[1776373142141,37.13,75241.55,0.66,0.09165,6e-05,12.05613]
[1776373142324,37.13,75241.55,0.66,0.09165,6e-05,12.05613]
[1776373142332,37.13,75241.55,0.66,0.09165,6e-05,12.05613]
[1776373145638,37.13,75239.59,0.66,0.09154,6e-05,12.04476]
[1776373145643,37.13,75239.59,0.66,0.09154,6e-05,12.04476]
[1776373145668,37.13,75239.59,0.66,0.09154,6e-05,12.04476]
[1776373147957,37.13,75238.26,0.66,0.09146,6e-05,12.03723]
[1776373148419,37.13,75238.26,0.66,0.09146,6e-05,12.03723]
[1776373150273,37.13,75237.54,0.66,0.09142,6e-05,12.03323]
[1776373150378,37.13,75237.54,0.66,0.09142,6e-05,12.03323]
[1776373150390,37.13,75237.54,0.66,0.09142,6e-05,12.03323]
[1776373155543,37.13,75235.86,0.66,0.09134,6e-05,12.02439]
[1776373159578,37.13,75235.54,0.66,0.09132,6e-05,12.02305]
[1776373160712,37.13,75233.25,0.66,0.09119,6e-05,12.00943]
[1776373162198,37.13,75232.87,0.66,0.09117,6e-05,12.0076]
[1776373162206,37.13,75232.87,0.66,0.09117,6e-05,12.0076]
[1776373163140,37.13,75231.12,0.66,0.09107,6e-05,11.99727]
[1776373164766,37.13,75228.78,0.66,0.09093,6e-05,11.98339]
[1776373166250,37.13,75228.01,0.66,0.09089,6e-05,11.97927]
[1776373166257,37.13,75228.01,0.66,0.09089,6e-05,11.97927]
[1776373171393,37.14,75223.11,0.66,0.09059,6e-05,11.94801]
[1776373176427,37.14,75225.23,0.66,0.09073,6e-05,11.96235]
[1776373181464,37.14,75224.6,0.66,0.09071,6e-05,11.96006]
[1776373187754,37.14,75225.52,0.66,0.09077,6e-05,11.9668]
[1776373189760,37.15,75225.91,0.66,0.09081,6e-05,11.97003]
[1776373195824,37.15,75230.67,0.66,0.09111,6e-05,12.00056]
[1776373201612,37.15,75233.35,0.66,0.09129,6e-05,12.01815]
[1776373202134,37.15,75233.35,0.66,0.09129,6e-05,12.01815]
[1776373203129,37.15,75235.22,0.66,0.0914,6e-05,12.02967]
[1776373204709,37.15,75235.75,0.66,0.09144,6e-05,12.03309]
[1776373205895,37.15,75248.93,0.66,0.09224,6e-05,12.11334]
[1776373207361,37.15,75248.93,0.66,0.09224,6e-05,12.11345]
[1776373211747,37.15,75257.77,0.66,0.09278,6e-05,12.16741]
[1776373217723,37.15,75268.52,0.66,0.09344,6e-05,12.23294]
[1776373222280,37.15,75274.55,0.66,0.09381,6e-05,12.26952]
[1776373227795,37.15,75277.29,0.66,0.09397,6e-05,12.28577]
[1776373232849,37.15,75272.24,0.66,0.09363,6e-05,12.25112]
[1776373236639,37.15,75272.81,0.66,0.09367,6e-05,12.25451]
[1776373238247,37.15,75276.73,0.66,0.09391,6e-05,12.27834]
[1776373243918,37.15,75277.14,0.66,0.09393,6e-05,12.28048]
[1776373248951,37.15,75277.89,0.66,0.09397,6e-05,12.28479]
[1776373253987,37.15,75279.7,0.66,0.09408,6e-05,12.29556]
[1776373259021,37.15,75281.88,0.66,0.09421,6e-05,12.3085]
[1776373262237,37.15,75284.96,0.66,0.0944,6e-05,12.32714]
[1776373262256,37.15,75297.78,0.66,0.0952,6e-05,12.40554]
[1776373263382,37.15,75297.78,0.66,0.0952,6e-05,12.40554]
[1776373270103,37.15,75295.82,0.66,0.09506,6e-05,12.39185]
[1776373274689,37.14,75287.66,0.66,0.09454,6e-05,12.34126]
[1776373277531,37.14,75276.43,0.66,0.09385,6e-05,12.27217]
[1776373278896,37.14,75269.51,0.66,0.09342,6e-05,12.22991]
[1776373280701,37.14,75267.31,0.66,0.09329,6e-05,12.21652]
[1776373280780,37.14,75267.31,0.66,0.09329,6e-05,12.21652]
[1776373280802,37.14,75256.99,0.66,0.09266,6e-05,12.15384]
[1776373281146,37.14,75256.99,0.66,0.09266,6e-05,12.15384]
[1776373281196,37.14,75256.99,0.66,0.09266,6e-05,12.15384]
[1776373281436,37.14,75253.97,0.66,0.09247,6e-05,12.13549]
[1776373282870,37.14,75253.97,0.66,0.09247,6e-05,12.13549]
[1776373288508,37.14,75245.95,0.66,0.09198,6e-05,12.08668]
[1776373291621,37.14,75242.58,0.66,0.09178,6e-05,12.0661]
[1776373291683,37.14,75242.58,0.66,0.09178,6e-05,12.0661]
[1776373299305,37.15,75241.35,0.66,0.0917,6e-05,12.05735]
[1776373304340,37.15,75244.46,0.66,0.0919,6e-05,12.07725]
[1776373309012,37.15,75246.82,0.66,0.09205,6e-05,12.09217]
[1776373313856,37.15,75248.64,0.66,0.09217,6e-05,12.10449]
[1776373314316,37.15,75249.2,0.66,0.09221,6e-05,12.10811]
[1776373314520,37.15,75249.2,0.66,0.09221,6e-05,12.10811]
[1776373314655,37.15,75249.2,0.66,0.09221,6e-05,12.10811]
[1776373314770,37.15,75249.2,0.66,0.09221,6e-05,12.10811]
[1776373315022,37.15,75232.4,0.66,0.0912,6e-05,12.00658]
[1776373315857,37.15,75221.22,0.66,0.09052,6e-05,11.93906]
[1776373316403,37.15,75221.22,0.66,0.09052,6e-05,11.93906]
[1776373316502,37.15,75216.92,0.66,0.09027,6e-05,11.91322]
[1776373318626,37.15,75216.92,0.66,0.09026,6e-05,11.91297]
[1776373319040,37.15,75215.92,0.66,0.0902,6e-05,11.90669]
[1776373319550,37.15,75215.92,0.66,0.0902,6e-05,11.90669]
[1776373319569,37.15,75215.92,0.66,0.0902,6e-05,11.90669]
[1776373319593,37.15,75215.92,0.66,0.0902,6e-05,11.90645]
[1776373325489,37.15,75212.67,0.66,0.08999,6e-05,11.88541]
[1776373329566,37.15,75202.93,0.66,0.0894,6e-05,11.82592]
[1776373334552,37.15,75192.41,0.66,0.08877,6e-05,11.76231]
[1776373339588,37.15,75189.66,0.66,0.08861,6e-05,11.74561]
[1776373343616,37.15,75178.36,0.66,0.08794,6e-05,11.67802]
[1776373348650,37.15,75176.26,0.66,0.08782,6e-05,11.66586]
[1776373353685,37.15,75178.86,0.66,0.08795,6e-05,11.67809]
[1776373358724,37.15,75179.57,0.66,0.08799,6e-05,11.68235]
[1776373363767,37.15,75184.62,0.66,0.08829,6e-05,11.71242]
[1776373364929,37.15,75184.62,0.66,0.08829,6e-05,11.71242]
[1776373365072,37.15,75173.07,0.66,0.08761,6e-05,11.64339]
[1776373365463,37.15,75173.07,0.66,0.08761,6e-05,11.64339]
[1776373370956,37.15,75174.59,0.66,0.0877,6e-05,11.65258]
[1776373377101,37.15,75173.98,0.66,0.08767,6e-05,11.64915]
[1776373382905,37.15,75186.32,0.66,0.0884,6e-05,11.72306]
[1776373387940,37.15,75187.54,0.66,0.08846,6e-05,11.73004]
[1776373392975,37.15,75186.65,0.66,0.08841,6e-05,11.72452]
[1776373398119,37.15,75194.78,0.66,0.08889,6e-05,11.7729]
[1776373400026,37.15,75211.24,0.66,0.08986,6e-05,11.87137]
[1776373401235,37.14,75209.28,0.66,0.08974,6e-05,11.85934]
[1776373402003,37.14,75209.28,0.66,0.08974,6e-05,11.85934]
[1776373408083,37.14,75203.36,0.66,0.08938,6e-05,11.8229]
[1776373409107,37.14,75203.36,0.66,0.08938,6e-05,11.8229]
[1776373409482,37.14,75209.2,0.66,0.08973,6e-05,11.85781]
[1776373410096,37.14,75211.64,0.66,0.08987,6e-05,11.87225]
[1776373415132,37.14,75212.09,0.66,0.08988,6e-05,11.8718]
[1776373415770,37.14,75212.09,0.66,0.08988,6e-05,11.8718]
[1776373416142,37.14,75208.28,0.66,0.08965,6e-05,11.84894]
[1776373417263,37.14,75203.17,0.66,0.08935,6e-05,11.81832]
[1776373418153,37.14,75201.66,0.66,0.08926,6e-05,11.80938]
[1776373423189,37.14,75196.45,0.66,0.08894,6e-05,11.77712]
[1776373427473,37.14,75186.73,0.66,0.08836,6e-05,11.71853]
[1776373433257,37.14,75187.26,0.66,0.08839,6e-05,11.72138]
[1776373438293,37.14,75186.6,0.66,0.08835,6e-05,11.7172]
[1776373443337,37.14,75192.68,0.66,0.0887,6e-05,11.75321]
[1776373445420,37.14,75177.3,0.66,0.08779,6e-05,11.66111]
[1776373451385,37.14,75175.61,0.66,0.0877,6e-05,11.65136]
[1776373452613,37.14,75175.61,0.66,0.0877,6e-05,11.65136]
[1776373452746,37.14,75175.61,0.66,0.0877,6e-05,11.65136]
[1776373460907,37.14,75171.55,0.66,0.08747,6e-05,11.62775]
[1776373460916,37.14,75183.59,0.66,0.08818,6e-05,11.69973]
[1776373461921,37.14,75183.59,0.66,0.08818,6e-05,11.69973]
[1776373463136,37.14,75185.9,0.66,0.08831,6e-05,11.71352]
[1776373463725,37.14,75191.08,0.66,0.08862,6e-05,11.7444]
[1776373467992,37.14,75202.69,0.66,0.0893,6e-05,11.81361]
[1776373473241,37.14,75202.26,0.66,0.08924,6e-05,11.80692]
[1776373477341,37.14,75200.98,0.66,0.08916,6e-05,11.79854]
[1776373477826,37.14,75199.62,0.66,0.08908,6e-05,11.79005]
[1776373483612,37.14,75197.47,0.66,0.08894,6e-05,11.77624]
[1776373487896,37.14,75187.9,0.66,0.08837,6e-05,11.71846]
[1776373493686,37.13,75183.22,0.66,0.08809,6e-05,11.69028]
[1776373498721,37.13,75181.12,0.66,0.08797,6e-05,11.67776]
[1776373501745,37.13,75234.63,0.66,0.09115,6e-05,11.99933]
[1776373504437,37.12,75233.85,0.66,0.09101,6e-05,11.9852]
[1776373505234,37.11,75174.19,0.66,0.08742,6e-05,11.62249]
[1776373505771,37.11,75174.02,0.66,0.08741,6e-05,11.62154]
[1776373506477,37.11,75174.02,0.66,0.08741,6e-05,11.62154]
[1776373506556,37.11,75174.02,0.66,0.08741,6e-05,11.62154]
[1776373506704,37.11,75174.02,0.66,0.08741,6e-05,11.62154]
[1776373506737,37.11,75174.02,0.66,0.08741,6e-05,11.62154]
[1776373508708,37.11,75169.09,0.66,0.08713,6e-05,11.59234]
[1776373508792,37.11,75160.31,0.66,0.08662,6e-05,11.54028]
[1776373513826,37.11,75158.84,0.66,0.08654,6e-05,11.53254]
[1776373514788,37.11,75158.84,0.66,0.08654,6e-05,11.53254]
[1776373514801,37.11,75158.84,0.66,0.08654,6e-05,11.53254]
[1776373514889,37.11,75158.82,0.66,0.08654,6e-05,11.53262]
[1776373517392,37.11,75158.01,0.66,0.0865,6e-05,11.52822]
[1776373522892,37.12,75161.64,0.66,0.08672,6e-05,11.55096]
[1776373524205,37.12,75161.64,0.66,0.08672,6e-05,11.55096]
[1776373533889,37.12,75163.35,0.66,0.08682,6e-05,11.55975]
[1776373539003,37.12,75167.62,0.66,0.08708,6e-05,11.58612]
[1776373545045,37.12,75169.8,0.66,0.08721,6e-05,11.5999]
[1776373550081,37.12,75172.46,0.66,0.08737,6e-05,11.61635]
[1776373550386,37.12,75172.46,0.66,0.08737,6e-05,11.61635]
[1776373552098,37.12,75187.41,0.66,0.08825,6e-05,11.70583]
[1776373553153,37.12,75187.41,0.66,0.08825,6e-05,11.70583]
[1776373553238,37.12,75210.67,0.66,0.08963,6e-05,11.84533]
[1776373559143,37.13,75212.34,0.66,0.08974,6e-05,11.85585]
[1776373564178,37.12,75213.21,0.66,0.08978,6e-05,11.86028]
[1776373565981,37.12,75214.95,0.66,0.08989,6e-05,11.87087]
[1776373567707,37.12,75212.77,0.66,0.08976,6e-05,11.85797]
[1776373568263,37.12,75214.75,0.66,0.08988,6e-05,11.87001]
[1776373573341,37.12,75220.87,0.66,0.09023,6e-05,11.90565]
[1776373575852,37.12,75223.66,0.66,0.09039,6e-05,11.92189]
[1776373575864,37.12,75223.66,0.66,0.09039,6e-05,11.92189]
[1776373576263,37.12,75225.19,0.66,0.09048,6e-05,11.93079]
[1776373581297,37.12,75217.15,0.66,0.08998,6e-05,11.88071]
[1776373585333,37.12,75206.96,0.66,0.08937,6e-05,11.81848]
[1776373586883,37.12,75198.92,0.66,0.08889,6e-05,11.77004]
[1776373589356,37.12,75181.51,0.66,0.08786,6e-05,11.66565]
[1776373591757,37.12,75179.51,0.66,0.08774,6e-05,11.65376]
[1776373595679,37.12,75177.97,0.66,0.08763,6e-05,11.64149]
[1776373601439,37.12,75178.68,0.66,0.08768,6e-05,11.64637]
[1776373606389,37.12,75178.49,0.66,0.08767,6e-05,11.64565]
[1776373606477,37.12,75178.83,0.66,0.08769,6e-05,11.64779]
[1776373608429,37.12,75178.83,0.66,0.08769,6e-05,11.64791]
[1776373608487,37.12,75178.83,0.66,0.0877,6e-05,11.64804]
[1776373610632,37.12,75180.19,0.66,0.08778,6e-05,11.65628]
[1776373610837,37.12,75180.19,0.66,0.08778,6e-05,11.65628]
[1776373610921,37.12,75180.43,0.66,0.08779,6e-05,11.65797]
[1776373612511,37.12,75180.43,0.66,0.08779,6e-05,11.65797]
[1776373612802,37.12,75180.43,0.66,0.08779,6e-05,11.65797]
[1776373612829,37.12,75176.65,0.66,0.08757,6e-05,11.63568]
[1776373614329,37.12,75176.65,0.66,0.08757,6e-05,11.63568]
[1776373619893,37.12,75182.7,0.66,0.08794,6e-05,11.67264]
[1776373622078,37.12,75182.6,0.66,0.08794,6e-05,11.67231]
[1776373628458,37.12,75184.66,0.66,0.08807,6e-05,11.68558]
[1776373632688,37.12,75182.78,0.66,0.08796,6e-05,11.67491]
[1776373632848,37.12,75182.78,0.66,0.08796,6e-05,11.67491]
[1776373635054,37.13,75177.07,0.66,0.08763,6e-05,11.64117]
[1776373635065,37.13,75177.07,0.66,0.08763,6e-05,11.64117]
[1776373640487,37.13,75174.51,0.66,0.08749,6e-05,11.62709]
[1776373640912,37.13,75174.51,0.66,0.08749,6e-05,11.62709]
[1776373646926,37.13,75171.2,0.66,0.08731,6e-05,11.60841]
[1776373646933,37.13,75171.2,0.66,0.08731,6e-05,11.60841]
[1776373647593,37.13,75170.73,0.66,0.08728,6e-05,11.60597]
[1776373648598,37.13,75170.73,0.66,0.08728,6e-05,11.60597]
[1776373648704,37.13,75170.73,0.66,0.08728,6e-05,11.60597]
[1776373648763,37.13,75170.73,0.66,0.08728,6e-05,11.60597]
[1776373649087,37.13,75170.73,0.66,0.08728,6e-05,11.60597]
[1776373650784,37.13,75177.78,0.66,0.0877,6e-05,11.64833]
[1776373650794,37.13,75177.78,0.66,0.0877,6e-05,11.64833]
[1776373657091,37.13,75189.15,0.66,0.08835,6e-05,11.71313]
[1776373658938,37.13,75189.05,0.66,0.08834,6e-05,11.71253]
[1776373660134,37.13,75183.25,0.66,0.088,6e-05,11.67785]
[1776373665382,37.13,75177.51,0.66,0.08767,6e-05,11.64404]
[1776373665890,37.13,75177.26,0.66,0.08766,6e-05,11.64279]
[1776373667392,37.13,75177.26,0.66,0.08766,6e-05,11.64279]
[1776373667903,37.13,75175.64,0.66,0.08757,6e-05,11.6334]
[1776373672939,37.13,75173.13,0.66,0.08743,6e-05,11.61914]
[1776373675991,37.13,75174.06,0.66,0.08748,6e-05,11.62496]
[1776373676351,37.13,75174.06,0.66,0.08748,6e-05,11.62496]
[1776373678957,37.13,75181.84,0.66,0.08794,6e-05,11.6717]
[1776373680030,37.13,75185.84,0.66,0.08818,6e-05,11.69564]
[1776373681767,37.13,75185.48,0.66,0.08816,6e-05,11.6935]
[1776373684449,37.13,75186.23,0.66,0.0882,6e-05,11.69794]
[1776373684576,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373684599,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373685023,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373685621,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373685778,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373686338,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373686438,37.13,75190.89,0.66,0.08848,6e-05,11.72579]
[1776373686385,37.13,75227.6,0.66,0.09066,6e-05,11.94614]
[1776373687321,37.13,75227.6,0.66,0.09066,6e-05,11.94614]
[1776373687327,37.13,75227.6,0.66,0.09066,6e-05,11.94614]
[1776373687344,37.13,75227.6,0.66,0.09066,6e-05,11.94614]
[1776373687352,37.13,75227.6,0.66,0.09066,6e-05,11.94614]
[1776373687372,37.13,75227.6,0.66,0.09066,6e-05,11.94614]
[1776373687396,37.13,75230.84,0.66,0.09085,6e-05,11.96567]
[1776373687825,37.13,75230.84,0.66,0.09085,6e-05,11.96567]
[1776373688109,37.13,75230.84,0.66,0.09085,6e-05,11.96567]
[1776373689828,37.13,75230.05,0.66,0.0908,6e-05,11.96084]
[1776373690319,37.13,75230.05,0.66,0.0908,6e-05,11.96084]
[1776373690393,37.13,75230.06,0.66,0.0908,6e-05,11.96079]
[1776373693039,37.13,75233.11,0.66,0.09098,6e-05,11.97881]
[1776373693125,37.13,75240.47,0.66,0.09143,6e-05,12.02329]
[1776373693994,37.13,75240.47,0.66,0.09143,6e-05,12.02329]
[1776373693995,37.13,75240.47,0.66,0.09143,6e-05,12.02329]
[1776373694096,37.13,75240.52,0.66,0.09143,6e-05,12.0235]
[1776373695238,37.13,75240.52,0.66,0.09143,6e-05,12.0235]
[1776373696102,37.13,75242.22,0.66,0.09153,6e-05,12.03321]
[1776373696203,37.13,75248.34,0.66,0.0919,6e-05,12.07016]
[1776373698066,37.13,75250.53,0.66,0.09203,6e-05,12.08364]
[1776373700106,37.13,75250.84,0.66,0.09205,6e-05,12.0857]
[1776373700163,37.13,75262.25,0.66,0.09275,6e-05,12.1552]
[1776373702277,37.13,75282.7,0.66,0.09401,6e-05,12.28008]
[1776373705789,37.13,75281.16,0.66,0.09391,6e-05,12.27044]
[1776373711215,37.13,75279.42,0.66,0.09377,6e-05,12.25581]
[1776373713590,37.13,75278.7,0.66,0.09373,6e-05,12.25113]
[1776373715327,37.13,75279.29,0.66,0.09376,6e-05,12.25465]
[1776373718307,37.13,75277.45,0.66,0.09365,6e-05,12.24316]
[1776373719225,37.13,75276.74,0.66,0.0936,6e-05,12.23875]
[1776373719922,37.13,75276.78,0.66,0.0936,6e-05,12.23892]
[1776373722058,37.13,75272.95,0.66,0.09337,6e-05,12.21541]
[1776373722464,37.13,75272.95,0.66,0.09337,6e-05,12.21541]
[1776373728417,37.13,75271.23,0.66,0.09326,6e-05,12.20494]
[1776373734879,37.13,75276.25,0.66,0.09357,6e-05,12.23547]
[1776373736042,37.13,75276.5,0.66,0.09358,6e-05,12.23699]
[1776373741427,37.13,75283.32,0.66,0.094,6e-05,12.27834]
[1776373745916,37.13,75284.32,0.66,0.09406,6e-05,12.2841]
[1776373746858,37.13,75282.16,0.66,0.09392,6e-05,12.2708]
[1776373749792,37.13,75278.6,0.66,0.0937,6e-05,12.2488]
[1776373750968,37.13,75283.41,0.66,0.094,6e-05,12.27811]
[1776373752112,37.13,75289.57,0.66,0.09438,6e-05,12.31566]
[1776373752996,37.13,75289.78,0.66,0.09439,6e-05,12.31678]
[1776373758975,37.13,75284.53,0.66,0.09406,6e-05,12.28388]
[1776373759077,37.13,75284.53,0.66,0.09406,6e-05,12.28388]
[1776373762574,37.12,75273.17,0.66,0.09335,6e-05,12.21395]
[1776373763576,37.12,75273.17,0.66,0.09335,6e-05,12.21395]
[1776373764366,37.12,75273.17,0.66,0.09335,6e-05,12.21395]
[1776373771071,37.12,75274.39,0.66,0.09342,6e-05,12.22134]
[1776373771307,37.12,75274.39,0.66,0.09342,6e-05,12.22134]
[1776373771311,37.12,75274.39,0.66,0.09342,6e-05,12.22134]
[1776373771863,37.12,75277.43,0.66,0.09359,6e-05,12.23634]
[1776373773327,37.12,75277.87,0.66,0.09361,6e-05,12.23902]
[1776373773332,37.12,75277.87,0.66,0.09361,6e-05,12.23902]
[1776373778685,37.12,75274.17,0.66,0.09338,6e-05,12.2162]
[1776373783728,37.12,75266.52,0.66,0.09292,6e-05,12.16982]
[1776373789217,37.13,75275.89,0.66,0.0935,6e-05,12.22724]
[1776373789637,37.13,75276.71,0.66,0.09355,6e-05,12.23232]
[1776373789644,37.13,75276.71,0.66,0.09355,6e-05,12.23232]
[1776373793252,37.13,75278.62,0.66,0.09366,6e-05,12.24395]
[1776373793701,37.13,75277.51,0.66,0.0936,6e-05,12.23714]
[1776373795282,37.13,75277.51,0.66,0.0936,6e-05,12.23714]
[1776373795737,37.13,75277.27,0.66,0.09358,6e-05,12.23565]
[1776373800847,37.13,75278.12,0.66,0.09363,6e-05,12.24079]
[1776373805882,37.12,75278.32,0.66,0.09364,6e-05,12.24196]
[1776373808164,37.12,75276.38,0.66,0.09352,6e-05,12.23011]
[1776373810027,37.13,75271.47,0.66,0.09322,6e-05,12.20022]
[1776373810036,37.13,75271.47,0.66,0.09322,6e-05,12.20022]
[1776373816384,37.13,75274.58,0.66,0.09342,6e-05,12.21959]
[1776373818151,37.13,75275.1,0.66,0.09345,6e-05,12.22287]
[1776373820875,37.13,75282.7,0.66,0.09392,6e-05,12.26939]
[1776373821694,37.13,75288.17,0.66,0.09426,6e-05,12.3028]
[1776373821708,37.13,75288.17,0.66,0.09426,6e-05,12.3028]
[1776373822064,37.13,75288.17,0.66,0.09426,6e-05,12.3028]
[1776373822289,37.13,75290.91,0.66,0.09443,6e-05,12.31949]
[1776373823936,37.13,75292.76,0.66,0.09454,6e-05,12.3307]
[1776373824259,37.13,75292.76,0.66,0.09454,6e-05,12.3307]
[1776373824352,37.13,75291.64,0.66,0.09447,6e-05,12.32375]
[1776373824673,37.13,75291.64,0.66,0.09447,6e-05,12.32375]
[1776373825157,37.13,75291.64,0.66,0.09447,6e-05,12.32375]
[1776373830803,37.12,75290.14,0.66,0.09437,6e-05,12.3139]
[1776373836794,37.12,75294.75,0.66,0.09462,6e-05,12.33783]
[1776373842134,37.12,75291.11,0.66,0.09439,6e-05,12.31467]
[1776373843771,37.12,75291.21,0.66,0.09439,6e-05,12.31515]
[1776373844612,37.12,75291.21,0.66,0.09439,6e-05,12.31515]
[1776373846658,37.12,75283.01,0.66,0.09388,6e-05,12.26458]
[1776373851727,37.12,75283.78,0.66,0.09393,6e-05,12.26905]
[1776373852765,37.12,75283.91,0.66,0.09393,6e-05,12.26967]
[1776373853510,37.12,75283.91,0.66,0.09393,6e-05,12.26967]
[1776373854277,37.12,75280.28,0.66,0.09371,6e-05,12.24735]
[1776373856852,37.12,75272.76,0.66,0.09325,6e-05,12.20142]
[1776373858886,37.12,75271.73,0.66,0.09318,6e-05,12.19519]
[1776373859245,37.12,75271.73,0.66,0.09318,6e-05,12.19519]
[1776373861029,37.12,75271.73,0.66,0.09318,6e-05,12.1952]
[1776373861092,37.12,75271.73,0.66,0.09318,6e-05,12.1952]
[1776373861268,37.12,75272.97,0.66,0.09326,6e-05,12.20277]
[1776373861859,37.12,75272.97,0.66,0.09326,6e-05,12.20277]
[1776373862554,37.12,75272.97,0.66,0.09326,6e-05,12.20277]
[1776373863273,37.12,75272.03,0.66,0.0932,6e-05,12.19666]
[1776373867314,37.12,75272.21,0.66,0.09319,6e-05,12.19624]
[1776373867321,37.12,75272.21,0.66,0.09319,6e-05,12.19624]
[1776373867376,37.12,75272.21,0.66,0.09319,6e-05,12.19624]
[1776373867389,37.12,75266.09,0.66,0.09282,6e-05,12.15858]
[1776373868519,37.12,75266.09,0.66,0.09282,6e-05,12.15858]
[1776373869124,37.11,75263.49,0.66,0.09265,6e-05,12.14208]
[1776373873183,37.11,75260.66,0.66,0.09246,6e-05,12.1237]
[1776373873355,37.11,75260.34,0.66,0.09244,6e-05,12.12148]
[1776373876681,37.11,75259.91,0.66,0.09241,6e-05,12.11806]
[1776373876893,37.11,75259.91,0.66,0.09241,6e-05,12.11806]
[1776373877333,37.11,75259.91,0.66,0.09241,6e-05,12.11806]
[1776373877389,37.11,75266.8,0.66,0.09283,6e-05,12.15997]
[1776373879254,37.11,75274.52,0.66,0.0933,6e-05,12.20645]
[1776373880024,37.11,75274.52,0.66,0.09329,6e-05,12.20612]
[1776373881302,37.11,75273.84,0.66,0.09325,6e-05,12.20157]
[1776373881419,37.11,75273.84,0.66,0.09325,6e-05,12.20157]
[1776373883420,37.11,75277.73,0.66,0.09348,6e-05,12.22451]
[1776373885441,37.11,75283.66,0.66,0.09383,6e-05,12.25984]
[1776373891482,37.1,75283.21,0.66,0.09377,6e-05,12.25268]
[1776373896517,37.1,75282.86,0.66,0.09375,6e-05,12.25014]
[1776373901552,37.1,75282.99,0.66,0.09375,6e-05,12.25054]
[1776373903730,37.1,75283.05,0.66,0.09375,6e-05,12.25075]
[1776373910703,37.1,75282.74,0.66,0.09373,6e-05,12.24847]
[1776373916658,37.1,75281.18,0.66,0.09363,6e-05,12.23835]
[1776373921870,37.1,75280.45,0.66,0.09358,6e-05,12.23375]
[1776373921983,37.1,75280.45,0.66,0.09358,6e-05,12.23375]
[1776373925565,37.1,75279.0,0.66,0.09349,6e-05,12.22455]
[1776373925665,37.1,75279.0,0.66,0.09349,6e-05,12.22455]
[1776373926735,37.1,75278.78,0.66,0.09347,6e-05,12.22307]
[1776373928206,37.1,75273.24,0.66,0.09313,6e-05,12.18921]
[1776373932215,37.1,75272.01,0.66,0.09304,6e-05,12.18045]
[1776373939094,37.1,75275.04,0.66,0.09323,6e-05,12.19881]
[1776373944243,37.1,75274.46,0.66,0.09319,6e-05,12.19519]
[1776373950527,37.1,75270.71,0.66,0.09296,6e-05,12.17229]
[1776373955934,37.1,75270.41,0.66,0.09292,6e-05,12.16726]
[1776373957643,37.1,75270.41,0.66,0.09292,6e-05,12.16726]
[1776373958698,37.1,75262.7,0.66,0.09245,6e-05,12.12006]
[1776373958725,37.1,75254.53,0.66,0.09195,6e-05,12.07015]
[1776373960975,37.1,75243.84,0.66,0.0913,6e-05,12.00496]
[1776373964160,37.1,75240.91,0.66,0.09112,6e-05,11.98696]
[1776373965835,37.1,75241.11,0.66,0.09113,6e-05,11.98809]
[1776373966773,37.1,75241.11,0.66,0.09113,6e-05,11.98792]
[1776373967618,37.1,75241.11,0.66,0.09113,6e-05,11.98792]
[1776373970833,37.09,75241.3,0.66,0.09113,6e-05,11.98873]
[1776373970838,37.09,75241.3,0.66,0.09113,6e-05,11.98873]
[1776373971048,37.09,75240.73,0.66,0.0911,6e-05,11.9852]
[1776373974917,37.09,75241.32,0.66,0.09113,6e-05,11.98858]
[1776373975073,37.09,75241.9,0.66,0.09117,6e-05,11.99203]
[1776373979001,37.09,75241.96,0.66,0.09117,6e-05,11.99221]
[1776373979376,37.09,75252.87,0.66,0.09183,6e-05,12.05829]
[1776373980495,37.09,75252.87,0.66,0.09183,6e-05,12.05829]
[1776373981963,37.09,75246.96,0.66,0.09147,6e-05,12.02204]
[1776373982745,37.09,75229.77,0.66,0.09043,6e-05,11.91798]
[1776373985099,37.09,75221.31,0.66,0.08992,6e-05,11.86666]
[1776373985536,37.09,75221.31,0.66,0.08992,6e-05,11.86666]
[1776373987172,37.09,75209.72,0.66,0.08922,6e-05,11.79627]
[1776373988841,37.09,75201.72,0.66,0.08874,6e-05,11.74813]
[1776373989258,37.09,75201.72,0.66,0.08874,6e-05,11.74813]
[1776373989331,37.09,75201.72,0.66,0.08874,6e-05,11.74813]
[1776373989674,37.09,75201.72,0.66,0.08874,6e-05,11.74813]
[1776373990106,37.09,75201.66,0.66,0.08874,6e-05,11.74771]
[1776373994757,37.09,75185.5,0.66,0.08779,6e-05,11.65099]
[1776373995178,37.09,75185.5,0.66,0.08779,6e-05,11.65099]
[1776373995463,37.09,75185.5,0.66,0.08779,6e-05,11.65099]
[1776373995563,37.09,75174.13,0.66,0.08712,6e-05,11.58322]
[1776373995818,37.09,75174.13,0.66,0.08712,6e-05,11.58322]
[1776373999355,37.09,75165.7,0.66,0.08663,6e-05,11.53362]
[1776373999526,37.09,75165.19,0.66,0.08661,6e-05,11.5308]
[1776374001179,37.09,75165.19,0.66,0.08661,6e-05,11.5308]
[1776374003422,37.09,75164.55,0.66,0.08657,6e-05,11.52742]
[1776374003511,37.09,75160.94,0.66,0.08637,6e-05,11.50616]
[1776374009597,37.1,75155.27,0.66,0.08605,6e-05,11.47389]
[1776374011056,37.1,75155.27,0.66,0.08605,6e-05,11.47389]
[1776374011746,37.1,75155.27,0.66,0.08605,6e-05,11.47389]
[1776374020413,37.1,75158.89,0.66,0.08626,6e-05,11.49398]
[1776374025170,37.1,75157.71,0.66,0.0862,6e-05,11.48764]
[1776374026742,37.1,75157.55,0.66,0.08619,6e-05,11.48686]
[1776374027928,37.1,75157.43,0.66,0.08619,6e-05,11.48645]
[1776374030600,37.1,75155.26,0.66,0.08606,6e-05,11.47406]
[1776374030763,37.1,75155.26,0.66,0.08606,6e-05,11.47406]
[1776374030962,37.1,75156.53,0.66,0.08614,6e-05,11.48176]
[1776374032499,37.1,75169.05,0.66,0.08687,6e-05,11.55633]
[1776374033509,37.1,75179.51,0.66,0.08748,6e-05,11.61866]
[1776374034080,37.1,75179.51,0.66,0.08748,6e-05,11.61866]
[1776374034919,37.1,75179.7,0.66,0.08749,6e-05,11.61974]
[1776374037257,37.1,75183.6,0.66,0.08772,6e-05,11.64288]
[1776374039101,37.1,75190.78,0.66,0.08814,6e-05,11.68552]
[1776374045590,37.1,75192.1,0.66,0.08821,6e-05,11.6925]
[1776374050626,37.1,75192.49,0.66,0.08822,6e-05,11.69426]
[1776374055661,37.1,75186.7,0.66,0.08788,6e-05,11.65926]
[1776374057057,37.1,75186.59,0.66,0.08787,6e-05,11.65858]
[1776374057919,37.1,75181.81,0.66,0.08759,6e-05,11.62999]
[1776374059480,37.1,75179.89,0.66,0.08748,6e-05,11.61854]
[1776374060179,37.1,75176.87,0.66,0.0873,6e-05,11.60055]
[1776374060695,37.1,75168.28,0.66,0.0868,6e-05,11.54942]
[1776374062746,37.1,75162.84,0.66,0.08649,6e-05,11.51719]
[1776374066138,37.1,75156.27,0.66,0.08611,6e-05,11.47898]
[1776374066738,37.1,75155.67,0.66,0.08608,6e-05,11.47565]
[1776374068569,37.1,75155.96,0.66,0.0861,6e-05,11.4776]
[1776374068751,37.1,75155.12,0.66,0.08605,6e-05,11.47284]
[1776374070599,37.1,75155.49,0.66,0.08608,6e-05,11.47526]
[1776374070765,37.1,75155.94,0.66,0.0861,6e-05,11.47815]
[1776374075800,37.1,75159.93,0.66,0.08632,6e-05,11.49939]
[1776374080834,37.1,75162.23,0.66,0.08646,6e-05,11.51372]
[1776374085872,37.11,75164.13,0.66,0.08658,6e-05,11.52568]
[1776374092920,37.11,75163.32,0.66,0.08654,6e-05,11.5218]
[1776374097955,37.11,75161.95,0.66,0.08647,6e-05,11.51432]
[1776374099035,37.11,75161.95,0.66,0.08647,6e-05,11.51432]
[1776374099056,37.11,75161.83,0.66,0.08646,6e-05,11.51376]
[1776374104655,37.11,75162.27,0.66,0.0865,6e-05,11.51705]
[1776374105020,37.11,75162.27,0.66,0.0865,6e-05,11.51742]
[1776374105645,37.11,75162.27,0.66,0.0865,6e-05,11.51742]
[1776374105721,37.11,75171.22,0.66,0.08702,6e-05,11.57085]
[1776374107224,37.11,75182.8,0.66,0.0877,6e-05,11.64003]
[1776374108331,37.11,75182.8,0.66,0.0877,6e-05,11.64003]
[1776374108431,37.11,75182.71,0.66,0.0877,6e-05,11.63951]
[1776374109327,37.11,75182.71,0.66,0.0877,6e-05,11.63951]
[1776374109416,37.11,75181.78,0.66,0.08764,6e-05,11.63397]
[1776374113183,37.11,75176.25,0.66,0.08732,6e-05,11.60102]
[1776374113683,37.11,75176.25,0.66,0.08732,6e-05,11.60102]
[1776374114051,37.11,75175.32,0.66,0.08727,6e-05,11.59552]
[1776374114074,37.11,75175.32,0.66,0.08727,6e-05,11.59552]
[1776374114544,37.11,75175.32,0.66,0.08727,6e-05,11.59552]
[1776374114868,37.11,75175.32,0.66,0.08727,6e-05,11.59552]
[1776374115301,37.11,75173.0,0.66,0.08713,6e-05,11.58175]
[1776374115969,37.11,75177.46,0.66,0.08739,6e-05,11.60833]
[1776374117088,37.11,75177.46,0.66,0.08739,6e-05,11.60841]
[1776374117155,37.11,75177.46,0.66,0.08739,6e-05,11.60841]
[1776374122081,37.11,75175.42,0.66,0.08727,6e-05,11.59638]
[1776374122089,37.11,75175.42,0.66,0.08727,6e-05,11.59638]
[1776374122219,37.11,75175.42,0.66,0.08727,6e-05,11.59638]
[1776374123429,37.11,75173.12,0.66,0.08714,6e-05,11.58272]
[1776374123893,37.11,75173.12,0.66,0.08714,6e-05,11.58272]
[1776374123522,37.11,75162.36,0.66,0.08651,6e-05,11.51877]
[1776374124788,37.11,75162.36,0.66,0.08651,6e-05,11.51877]
[1776374125488,37.11,75160.91,0.66,0.08643,6e-05,11.51039]
[1776374125498,37.11,75160.91,0.66,0.08643,6e-05,11.51039]
[1776374125572,37.11,75154.83,0.66,0.08608,6e-05,11.4743]
[1776374127163,37.11,75143.78,0.66,0.08544,6e-05,11.40922]
[1776374129647,37.11,75143.38,0.66,0.08542,6e-05,11.4068]
[1776374129655,37.11,75143.38,0.66,0.08542,6e-05,11.4068]
[1776374129748,37.11,75140.84,0.66,0.08527,6e-05,11.39088]
[1776374132705,37.11,75140.22,0.66,0.0852,6e-05,11.38343]
[1776374132728,37.11,75124.48,0.66,0.0843,6e-05,11.29059]
[1776374135433,37.11,75125.05,0.66,0.08434,6e-05,11.29403]
[1776374135717,37.11,75125.05,0.66,0.08434,6e-05,11.29403]
[1776374141261,37.11,75114.57,0.66,0.08372,6e-05,11.23092]
[1776374146297,37.11,75111.21,0.66,0.08353,6e-05,11.21044]
[1776374150378,37.11,75107.69,0.66,0.08332,6e-05,11.18941]
[1776374150423,37.11,75120.72,0.66,0.08406,6e-05,11.26582]
[1776374151928,37.11,75120.72,0.66,0.08406,6e-05,11.26582]
[1776374154008,37.11,75116.55,0.66,0.08383,6e-05,11.24156]
[1776374157853,37.11,75113.18,0.66,0.08363,6e-05,11.22172]
[1776374160189,37.11,75113.15,0.66,0.08364,6e-05,11.22243]
[1776374160785,37.11,75113.15,0.66,0.08364,6e-05,11.22243]
[1776374160881,37.11,75113.15,0.66,0.08364,6e-05,11.22243]
[1776374162074,37.11,75116.97,0.66,0.08386,6e-05,11.24543]
[1776374166224,37.11,75110.63,0.66,0.08352,6e-05,11.20971]
[1776374168162,37.11,75117.99,0.66,0.08393,6e-05,11.25271]
[1776374168451,37.11,75121.79,0.66,0.08415,6e-05,11.27488]
[1776374173533,37.11,75125.59,0.66,0.08438,6e-05,11.29833]
[1776374174245,37.11,75120.48,0.66,0.08409,6e-05,11.26843]
[1776374174493,37.11,75120.48,0.66,0.08409,6e-05,11.2686]
[1776374179528,37.11,75112.18,0.66,0.08361,6e-05,11.2194]
[1776374180496,37.11,75112.18,0.66,0.08361,6e-05,11.2194]
[1776374186577,37.11,75105.55,0.66,0.08323,6e-05,11.17978]
[1776374191612,37.11,75103.26,0.66,0.08308,6e-05,11.16269]
[1776374196646,37.11,75104.58,0.66,0.08315,6e-05,11.17007]
[1776374201684,37.11,75102.79,0.66,0.08304,6e-05,11.15911]
[1776374202683,37.11,75102.79,0.66,0.08304,6e-05,11.15911]
[1776374208734,37.11,75092.97,0.66,0.08248,6e-05,11.10141]
[1776374215913,37.11,75090.08,0.66,0.08232,6e-05,11.08469]
[1776374216923,37.11,75091.48,0.66,0.0824,6e-05,11.09307]
[1776374218949,37.11,75098.56,0.66,0.0828,6e-05,11.13459]
[1776374219204,37.11,75098.21,0.66,0.08278,6e-05,11.13256]
[1776374220168,37.11,75094.55,0.66,0.08258,6e-05,11.11119]
[1776374221019,37.11,75094.55,0.66,0.08258,6e-05,11.11119]
[1776374222167,37.11,75096.72,0.66,0.0827,6e-05,11.12398]
[1776374223196,37.11,75100.21,0.66,0.0829,6e-05,11.14442]
[1776374226260,37.11,75102.07,0.66,0.083,6e-05,11.15526]
[1776374227051,37.11,75102.63,0.66,0.08303,6e-05,11.15851]
[1776374231121,37.11,75102.61,0.66,0.08303,6e-05,11.15823]
[1776374232890,37.11,75100.58,0.66,0.08292,6e-05,11.14631]
[1776374233159,37.11,75098.83,0.66,0.08282,6e-05,11.13605]
[1776374238951,37.11,75092.71,0.66,0.08248,6e-05,11.10041]
[1776374240966,37.11,75081.59,0.66,0.08185,6e-05,11.03567]
[1776374242495,37.11,75077.81,0.66,0.08164,6e-05,11.01381]
[1776374245419,37.11,75068.09,0.66,0.08111,6e-05,10.95797]
[1776374246000,37.11,75068.05,0.66,0.08111,6e-05,10.95801]
[1776374247803,37.11,75068.61,0.66,0.08114,6e-05,10.96153]
[1776374248015,37.11,75071.02,0.66,0.08128,6e-05,10.97579]
[1776374249022,37.11,75081.69,0.66,0.08188,6e-05,11.0381]
[1776374249535,37.11,75081.69,0.66,0.08188,6e-05,11.0381]
[1776374251385,37.11,75088.07,0.66,0.08222,6e-05,11.07231]
[1776374254057,37.11,75105.81,0.66,0.08322,6e-05,11.17652]
[1776374255632,37.11,75105.81,0.66,0.08322,6e-05,11.17652]
[1776374260692,37.12,75104.62,0.66,0.08317,6e-05,11.17113]
[1776374266142,37.12,75110.89,0.66,0.08353,6e-05,11.20865]
[1776374269619,37.12,75111.22,0.66,0.08356,6e-05,11.21122]
[1776374269917,37.12,75111.22,0.66,0.08356,6e-05,11.21122]
[1776374270025,37.12,75111.22,0.66,0.08356,6e-05,11.21122]
[1776374270083,37.12,75114.86,0.66,0.08377,6e-05,11.23316]
[1776374270345,37.12,75114.86,0.66,0.08377,6e-05,11.23316]
[1776374270429,37.12,75123.94,0.66,0.08428,6e-05,11.28654]
[1776374272001,37.12,75123.94,0.66,0.08428,6e-05,11.28654]
[1776374272228,37.12,75128.06,0.66,0.08453,6e-05,11.31167]
[1776374272287,37.12,75126.49,0.66,0.08444,6e-05,11.30242]
[1776374273094,37.12,75126.49,0.66,0.08444,6e-05,11.30242]
[1776374273109,37.12,75126.49,0.66,0.08444,6e-05,11.30242]
[1776374274064,37.12,75126.49,0.66,0.08444,6e-05,11.30242]
[1776374273191,37.12,75126.49,0.66,0.08444,6e-05,11.30299]
[1776374274107,37.12,75126.49,0.66,0.08444,6e-05,11.30299]
[1776374274119,37.12,75126.49,0.66,0.08444,6e-05,11.30299]
[1776374274159,37.12,75126.49,0.66,0.08444,6e-05,11.30299]
[1776374274200,37.12,75126.41,0.66,0.08445,6e-05,11.30309]
[1776374276044,37.12,75126.41,0.66,0.08445,6e-05,11.30309]
[1776374276212,37.13,75127.05,0.66,0.08449,6e-05,11.308]
[1776374280127,37.13,75126.47,0.66,0.08448,6e-05,11.30628]
[1776374280848,37.13,75126.47,0.66,0.08448,6e-05,11.30628]
[1776374283574,37.13,75139.23,0.66,0.08523,6e-05,11.38373]
[1776374284295,37.13,75139.23,0.66,0.08523,6e-05,11.38373]
[1776374284893,37.13,75129.86,0.66,0.0847,6e-05,11.32927]
[1776374285103,37.13,75129.86,0.66,0.0847,6e-05,11.32927]
[1776374286357,37.13,75129.86,0.66,0.0847,6e-05,11.32927]
[1776374291597,37.14,75119.63,0.66,0.08414,6e-05,11.27164]
[1776374297297,37.14,75119.38,0.66,0.08413,6e-05,11.27079]
[1776374298333,37.14,75119.73,0.66,0.08416,6e-05,11.27345]
[1776374298500,37.14,75119.73,0.66,0.08416,6e-05,11.27345]
[1776374300533,37.14,75118.02,0.66,0.08408,6e-05,11.26462]
[1776374301530,37.14,75117.43,0.66,0.08404,6e-05,11.26099]
[1776374301614,37.14,75117.43,0.66,0.08404,6e-05,11.26099]
[1776374306643,37.14,75117.39,0.66,0.08404,6e-05,11.26137]
[1776374307444,37.14,75117.39,0.66,0.08404,6e-05,11.26137]
[1776374312474,37.15,75125.82,0.66,0.08453,6e-05,11.30999]
[1776374316843,37.15,75124.7,0.66,0.08448,6e-05,11.30514]
[1776374316941,37.15,75126.61,0.66,0.0846,6e-05,11.31757]
[1776374320425,37.15,75129.19,0.66,0.08476,6e-05,11.33391]
[1776374320817,37.15,75129.19,0.66,0.08476,6e-05,11.33391]
[1776374322027,37.15,75125.16,0.66,0.08454,6e-05,11.31073]
[1776374322114,37.16,75119.33,0.66,0.08421,6e-05,11.27758]
[1776374322361,37.16,75119.33,0.66,0.08421,6e-05,11.27758]
[1776374322599,37.16,75119.33,0.66,0.08421,6e-05,11.27758]
[1776374322661,37.16,75104.28,0.66,0.08336,6e-05,11.18929]
[1776374324981,37.16,75093.94,0.66,0.08278,6e-05,11.12949]
[1776374327113,37.16,75096.42,0.66,0.08292,6e-05,11.14405]
[1776374328585,37.16,75107.6,0.66,0.08355,6e-05,11.20949]
[1776374329794,37.16,75107.6,0.66,0.08355,6e-05,11.20949]
[1776374330888,37.16,75108.17,0.66,0.08359,6e-05,11.21277]
[1776374330914,37.16,75112.41,0.66,0.08383,6e-05,11.23797]
[1776374331219,37.16,75112.41,0.66,0.08383,6e-05,11.23797]
[1776374332177,37.16,75117.23,0.66,0.08412,6e-05,11.26766]
[1776374334196,37.16,75120.38,0.66,0.0843,6e-05,11.28681]
[1776374339078,37.17,75125.82,0.66,0.08464,6e-05,11.32119]
[1776374340061,37.17,75107.36,0.66,0.0836,6e-05,11.21392]
[1776374340503,37.17,75107.36,0.66,0.0836,6e-05,11.21392]
[1776374340533,37.17,75107.36,0.66,0.0836,6e-05,11.21392]
[1776374340984,37.17,75096.7,0.66,0.083,6e-05,11.15209]
[1776374342405,37.17,75088.23,0.66,0.08253,6e-05,11.10269]
[1776374342700,37.17,75088.23,0.66,0.08253,6e-05,11.10269]
[1776374347726,37.17,75088.4,0.66,0.08254,6e-05,11.10442]
[1776374349598,37.17,75088.97,0.66,0.08258,6e-05,11.10785]
[1776374353941,37.17,75098.63,0.66,0.08312,6e-05,11.16474]
[1776374355626,37.17,75098.63,0.66,0.08312,6e-05,11.16474]
[1776374359289,37.17,75099.36,0.66,0.08317,6e-05,11.16894]
[1776374359323,37.17,75099.36,0.66,0.08317,6e-05,11.16894]
[1776374359859,37.17,75099.36,0.66,0.08317,6e-05,11.16894]
[1776374362104,37.17,75114.12,0.66,0.084,6e-05,11.25554]
[1776374366181,37.17,75113.43,0.66,0.08398,6e-05,11.25335]
[1776374368457,37.18,75111.73,0.66,0.08389,6e-05,11.24364]
[1776374371755,37.18,75106.98,0.66,0.0836,6e-05,11.21284]
[1776374374109,37.18,75106.57,0.66,0.08357,6e-05,11.21019]
[1776374379227,37.17,75110.63,0.66,0.0838,6e-05,11.23329]
[1776374384481,37.17,75111.23,0.66,0.08383,6e-05,11.2363]
[1776374386309,37.17,75111.45,0.66,0.08384,6e-05,11.23735]
[1776374394761,37.17,75101.96,0.66,0.08329,6e-05,11.18116]
[1776374397798,37.17,75091.78,0.66,0.08272,6e-05,11.12162]
[1776374398081,37.17,75085.4,0.66,0.08236,6e-05,11.08445]
[1776374403124,37.17,75072.32,0.66,0.08164,6e-05,11.00894]
[1776374407151,37.17,75062.36,0.66,0.08109,6e-05,10.95201]
[1776374409187,37.17,75058.9,0.66,0.0809,6e-05,10.93222]
[1776374409230,37.18,75046.14,0.66,0.0802,5e-05,10.85877]
[1776374409316,37.18,75046.14,0.66,0.0802,5e-05,10.85877]
[1776374409796,37.18,75046.14,0.66,0.0802,5e-05,10.85877]
[1776374409837,37.18,75046.14,0.66,0.0802,5e-05,10.85877]
[1776374410194,37.18,75046.14,0.66,0.0802,5e-05,10.85908]
[1776374411182,37.18,75028.58,0.66,0.07925,5e-05,10.75841]
[1776374412473,37.18,75017.46,0.66,0.07865,5e-05,10.69519]
[1776374417475,37.18,75012.09,0.66,0.07837,5e-05,10.66608]
[1776374423280,37.18,75008.08,0.66,0.07815,5e-05,10.64228]
[1776374427767,37.18,74999.47,0.66,0.07768,5e-05,10.59278]
[1776374430283,37.18,74996.31,0.66,0.07751,5e-05,10.57469]
[1776374431157,37.18,74996.31,0.66,0.07751,5e-05,10.57469]
[1776374431237,37.18,74981.47,0.66,0.0767,5e-05,10.48709]
[1776374433198,37.18,74989.32,0.66,0.07712,5e-05,10.53179]
[1776374433207,37.18,74989.32,0.66,0.07712,5e-05,10.53179]
[1776374435593,37.18,74979.68,0.66,0.07661,5e-05,10.47722]
[1776374436658,37.18,74992.47,0.66,0.0773,5e-05,10.55063]
[1776374438512,37.18,74992.47,0.66,0.0773,5e-05,10.55063]
[1776374439233,37.18,74992.47,0.66,0.0773,5e-05,10.55063]
[1776374439334,37.18,75001.27,0.66,0.07778,5e-05,10.60183]
[1776374439397,37.18,75001.27,0.66,0.07778,5e-05,10.60183]
[1776374439448,37.18,74991.16,0.66,0.07724,5e-05,10.54428]
[1776374441948,37.18,74989.2,0.66,0.07713,5e-05,10.53315]
[1776374445296,37.18,74984.62,0.66,0.07689,5e-05,10.50742]
[1776374445344,37.18,74967.9,0.66,0.076,5e-05,10.41293]
[1776374446346,37.18,74967.9,0.66,0.076,5e-05,10.41293]
[1776374446364,37.18,74967.9,0.66,0.076,5e-05,10.41293]
[1776374446736,37.18,74957.45,0.66,0.07546,5e-05,10.35424]
[1776374451496,37.18,74954.52,0.66,0.07531,5e-05,10.339]
[1776374451873,37.18,74954.52,0.66,0.07531,5e-05,10.339]
[1776374451973,37.19,74954.53,0.66,0.07532,5e-05,10.33939]
[1776374452534,37.19,74954.53,0.66,0.07532,5e-05,10.33939]
[1776374458483,37.19,74954.01,0.66,0.07531,5e-05,10.33851]
[1776374460855,37.19,74953.98,0.66,0.07532,5e-05,10.33904]
[1776374460881,37.19,74953.54,0.66,0.0753,5e-05,10.33691]
[1776374464767,37.19,74953.0,0.66,0.07528,5e-05,10.3349]
[1776374464868,37.19,74952.64,0.66,0.07526,5e-05,10.33323]
[1776374470486,37.2,74948.38,0.66,0.07505,5e-05,10.31072]
[1776374471103,37.2,74948.38,0.66,0.07506,5e-05,10.31109]
[1776374471239,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374471424,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374471544,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374471945,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374471949,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374472109,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374472122,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374472372,37.2,74924.13,0.66,0.0738,5e-05,10.17572]
[1776374472129,37.2,74918.84,0.66,0.07353,5e-05,10.14623]
[1776374472495,37.2,74918.84,0.66,0.07353,5e-05,10.14623]
[1776374472866,37.2,74918.84,0.66,0.07353,5e-05,10.14623]
[1776374473116,37.2,74909.52,0.66,0.07306,5e-05,10.09575]
[1776374473570,37.2,74909.52,0.66,0.07306,5e-05,10.09575]
[1776374474046,37.2,74909.52,0.66,0.07306,5e-05,10.09575]
[1776374474373,37.2,74909.52,0.66,0.07306,5e-05,10.09575]
[1776374474377,37.2,74910.67,0.66,0.07313,5e-05,10.10352]
[1776374475050,37.2,74910.67,0.66,0.07313,5e-05,10.10352]
[1776374475136,37.2,74897.51,0.66,0.07246,5e-05,10.03052]
[1776374476670,37.2,74887.27,0.66,0.07195,5e-05,9.97542]
[1776374481703,37.21,74891.78,0.66,0.07222,5e-05,10.00478]
[1776374486741,37.22,74890.82,0.66,0.07222,5e-05,10.00401]
[1776374492369,37.23,74891.37,0.66,0.07228,5e-05,10.01059]
[1776374492382,37.23,74891.37,0.66,0.07228,5e-05,10.01059]
[1776374492089,37.23,74878.11,0.66,0.0716,5e-05,9.9361]
[1776374492781,37.23,74878.11,0.66,0.0716,5e-05,9.9361]
[1776374495262,37.23,74874.77,0.66,0.07145,5e-05,9.9189]
[1776374497128,37.23,74847.14,0.66,0.07008,5e-05,9.76955]
[1776374502162,37.24,74841.76,0.66,0.06985,5e-05,9.74361]
[1776374503456,37.24,74841.76,0.66,0.06986,5e-05,9.74444]
[1776374503623,37.24,74841.76,0.66,0.06986,5e-05,9.74444]
[1776374503974,37.24,74841.76,0.66,0.06986,5e-05,9.74444]
[1776374504065,37.24,74841.76,0.66,0.06986,5e-05,9.74444]
[1776374504509,37.24,74834.31,0.66,0.0695,5e-05,9.70475]
[1776374504787,37.24,74834.31,0.66,0.0695,5e-05,9.70475]
[1776374507943,37.28,74832.58,0.66,0.06959,5e-05,9.71485]
[1776374507950,37.28,74832.58,0.66,0.06959,5e-05,9.71485]
[1776374507960,37.28,74829.66,0.66,0.06946,5e-05,9.69986]
[1776374508564,37.28,74829.66,0.66,0.06946,5e-05,9.69986]
[1776374508810,37.28,74829.66,0.66,0.06946,5e-05,9.69986]
[1776374512010,37.3,74829.42,0.66,0.06955,5e-05,9.70938]
[1776374515623,37.3,74822.51,0.66,0.06924,5e-05,9.67549]
[1776374518691,37.32,74820.64,0.66,0.06925,5e-05,9.67644]
[1776374519099,37.32,74816.62,0.66,0.06906,5e-05,9.6556]
[1776374519590,37.32,74816.62,0.66,0.06906,5e-05,9.6556]
[1776374520296,37.32,74808.29,0.66,0.06866,5e-05,9.61108]
[1776374522100,37.32,74808.29,0.66,0.06866,5e-05,9.61162]
[1776374525594,37.33,74810.96,0.66,0.06881,5e-05,9.6282]
[1776374526300,37.33,74810.96,0.66,0.06881,5e-05,9.6282]
[1776374526332,37.33,74824.2,0.66,0.06946,5e-05,9.69983]
[1776374526787,37.33,74824.2,0.66,0.06946,5e-05,9.69983]
[1776374527040,37.33,74824.2,0.66,0.06948,5e-05,9.70124]
[1776374527629,37.33,74824.2,0.66,0.06948,5e-05,9.70124]
[1776374528048,37.33,74843.01,0.66,0.07041,5e-05,9.80424]
[1776374529363,37.33,74854.28,0.66,0.07099,5e-05,9.8675]
[1776374529697,37.33,74854.28,0.66,0.07099,5e-05,9.8675]
[1776374530041,37.33,74854.28,0.66,0.07099,5e-05,9.8675]
[1776374530131,37.33,74862.41,0.66,0.0714,5e-05,9.91203]
[1776374531248,37.33,74862.41,0.66,0.0714,5e-05,9.91203]
[1776374531285,37.34,74864.17,0.66,0.0715,5e-05,9.92265]
[1776374532389,37.34,74864.17,0.66,0.0715,5e-05,9.92265]
[1776374532410,37.34,74866.93,0.66,0.07165,5e-05,9.93968]
[1776374533167,37.34,74866.93,0.66,0.07165,5e-05,9.93968]
[1776374533322,37.34,74866.93,0.66,0.07165,5e-05,9.93968]
[1776374533369,37.34,74878.92,0.66,0.07226,5e-05,10.00563]
[1776374533639,37.34,74878.92,0.66,0.07226,5e-05,10.00563]
[1776374534400,37.34,74890.9,0.66,0.07287,5e-05,10.07258]
[1776374535408,37.34,74890.9,0.66,0.07287,5e-05,10.07258]
[1776374536098,37.34,74890.9,0.66,0.07287,5e-05,10.07258]
[1776374536110,37.34,74890.9,0.66,0.07287,5e-05,10.07258]
[1776374536115,37.34,74890.9,0.66,0.07287,5e-05,10.07258]
[1776374536187,37.34,74896.86,0.66,0.07319,5e-05,10.10697]
[1776374537000,37.34,74896.86,0.66,0.07319,5e-05,10.10697]
[1776374537113,37.34,74896.86,0.66,0.0732,5e-05,10.10764]
[1776374539009,37.34,74897.13,0.66,0.07321,5e-05,10.10913]
[1776374539435,37.35,74891.55,0.66,0.07295,5e-05,10.08023]
[1776374539650,37.35,74891.55,0.66,0.07295,5e-05,10.08023]
[1776374539851,37.35,74891.55,0.66,0.07295,5e-05,10.08023]
[1776374540328,37.35,74891.55,0.66,0.07295,5e-05,10.08023]
[1776374541120,37.35,74890.15,0.66,0.07287,5e-05,10.07249]
[1776374543088,37.35,74890.43,0.66,0.0729,5e-05,10.07475]
[1776374544293,37.35,74889.49,0.66,0.07285,5e-05,10.07027]
[1776374544506,37.35,74889.04,0.66,0.07285,5e-05,10.06922]
[1776374544579,37.35,74889.04,0.66,0.07285,5e-05,10.06922]
[1776374545660,37.35,74889.04,0.66,0.07285,5e-05,10.06922]
[1776374546677,37.36,74895.02,0.66,0.07316,5e-05,10.10376]
[1776374548131,37.36,74904.21,0.66,0.07364,5e-05,10.15539]
[1776374548380,37.36,74904.21,0.66,0.07364,5e-05,10.15539]
[1776374548450,37.36,74931.88,0.66,0.07508,5e-05,10.3102]
[1776374548491,37.36,74931.88,0.66,0.07508,5e-05,10.3102]
[1776374549453,37.36,74931.88,0.66,0.07508,5e-05,10.3102]
[1776374549195,37.36,74932.27,0.66,0.0751,5e-05,10.31297]
[1776374550219,37.36,74947.25,0.66,0.07589,5e-05,10.39734]
[1776374550638,37.36,74947.25,0.66,0.07589,5e-05,10.39734]
[1776374551217,37.36,74950.08,0.66,0.07602,5e-05,10.41022]
[1776374551992,37.36,74950.08,0.66,0.07602,5e-05,10.41022]
[1776374553078,37.36,74947.93,0.66,0.07591,5e-05,10.39835]
[1776374553232,37.36,74947.45,0.66,0.07589,5e-05,10.39589]
[1776374556607,37.36,74950.12,0.66,0.07604,5e-05,10.41173]
[1776374556617,37.36,74950.12,0.66,0.07604,5e-05,10.41173]
[1776374557407,37.36,74950.12,0.66,0.07604,5e-05,10.41173]
[1776374557259,37.36,74950.12,0.66,0.07604,5e-05,10.41173]
[1776374557743,37.36,74950.12,0.66,0.07604,5e-05,10.41173]
[1776374558268,37.36,74955.7,0.66,0.07633,5e-05,10.44332]
[1776374559157,37.36,74955.7,0.66,0.07633,5e-05,10.44332]
[1776374559174,37.36,74955.7,0.66,0.07633,5e-05,10.44332]
[1776374559454,37.36,74960.94,0.66,0.07661,5e-05,10.4731]
[1776374559819,37.36,74960.94,0.66,0.07661,5e-05,10.4731]
[1776374561083,37.36,74960.94,0.66,0.07661,5e-05,10.4731]
[1776374561442,37.36,74960.94,0.66,0.07661,5e-05,10.4731]
[1776374562812,37.36,74964.51,0.66,0.0768,5e-05,10.49339]
[1776374563308,37.36,74961.72,0.66,0.07665,5e-05,10.47769]
[1776374563797,37.36,74961.72,0.66,0.07665,5e-05,10.47769]
[1776374564307,37.36,74963.31,0.66,0.07674,5e-05,10.48711]
[1776374567336,37.36,74953.29,0.66,0.07621,5e-05,10.43075]
[1776374567883,37.36,74953.29,0.66,0.07621,5e-05,10.43075]
[1776374568347,37.36,74947.33,0.66,0.0759,5e-05,10.39735]
[1776374573375,37.37,74940.79,0.66,0.07557,5e-05,10.36159]
[1776374578392,37.37,74939.45,0.66,0.07551,5e-05,10.35499]
[1776374584454,37.37,74935.54,0.66,0.07532,5e-05,10.33514]
[1776374589489,37.37,74935.88,0.66,0.07535,5e-05,10.33851]
[1776374593366,37.37,74938.56,0.66,0.0755,5e-05,10.35434]
[1776374594222,37.37,74943.17,0.66,0.07575,5e-05,10.38042]
[1776374594805,37.38,74951.32,0.66,0.07618,5e-05,10.42637]
[1776374596820,37.38,74958.38,0.66,0.07655,5e-05,10.46634]
[1776374597747,37.38,74963.75,0.66,0.07683,5e-05,10.49668]
[1776374597901,37.38,74963.75,0.66,0.07683,5e-05,10.49668]
[1776374598926,37.38,74966.64,0.66,0.07699,5e-05,10.51303]
[1776374599490,37.38,74968.09,0.66,0.07707,5e-05,10.52125]
[1776374599785,37.38,74968.09,0.66,0.07707,5e-05,10.52125]
[1776374599797,37.38,74968.09,0.66,0.07707,5e-05,10.52125]
[1776374600361,37.38,74968.09,0.66,0.07707,5e-05,10.52125]
[1776374604157,37.38,74961.37,0.66,0.07671,5e-05,10.4835]
[1776374604246,37.38,74961.62,0.66,0.07673,5e-05,10.485]
[1776374606769,37.38,74961.89,0.66,0.07674,5e-05,10.48671]
[1776374612651,37.38,74955.61,0.66,0.0764,5e-05,10.4488]
[1776374617686,37.38,74951.79,0.66,0.0762,5e-05,10.42823]
[1776374622720,37.38,74949.28,0.66,0.07608,5e-05,10.41523]
[1776374627782,37.38,74946.31,0.66,0.07594,5e-05,10.3997]
[1776374632791,37.39,74944.94,0.66,0.07588,5e-05,10.39319]
[1776374637826,37.39,74939.46,0.66,0.0756,5e-05,10.36381]
[1776374642868,37.39,74939.28,0.66,0.07561,5e-05,10.36416]
[1776374647896,37.39,74938.29,0.66,0.07557,5e-05,10.35995]
[1776374652932,37.39,74935.82,0.66,0.07545,5e-05,10.34756]
[1776374657966,37.4,74928.08,0.66,0.07506,5e-05,10.30577]
[1776374662925,37.4,74926.86,0.66,0.07501,5e-05,10.30037]
[1776374662933,37.4,74926.86,0.66,0.07501,5e-05,10.30037]
[1776374663004,37.4,74921.53,0.66,0.07474,5e-05,10.27103]
[1776374664792,37.4,74916.15,0.66,0.07446,5e-05,10.24149]
[1776374665088,37.4,74916.15,0.66,0.07446,5e-05,10.24149]
[1776374670378,37.41,74908.75,0.66,0.07411,5e-05,10.20342]
[1776374670686,37.41,74908.75,0.66,0.07411,5e-05,10.20342]
[1776374671374,37.41,74908.75,0.66,0.07411,5e-05,10.20342]
[1776374673514,37.41,74907.93,0.66,0.07406,5e-05,10.19668]
[1776374674374,37.41,74907.5,0.66,0.07404,5e-05,10.19482]
[1776374674389,37.41,74896.46,0.66,0.07348,5e-05,10.13412]
[1776374675513,37.41,74896.46,0.66,0.07348,5e-05,10.13412]
[1776374675521,37.41,74896.46,0.66,0.07348,5e-05,10.13412]
[1776374677645,37.41,74888.2,0.66,0.07307,5e-05,10.08972]
[1776374678443,37.41,74887.49,0.66,0.07304,5e-05,10.08675]
[1776374682592,37.42,74875.68,0.66,0.07246,5e-05,10.0232]
[1776374686446,37.42,74886.69,0.66,0.07303,5e-05,10.08497]
[1776374690274,37.42,74887.21,0.66,0.07306,5e-05,10.08873]
[1776374695277,37.42,74887.63,0.66,0.0731,5e-05,10.09289]
[1776374700279,37.43,74881.74,0.66,0.07281,5e-05,10.06195]
[1776374701072,37.43,74881.74,0.66,0.07281,5e-05,10.06195]
[1776374701611,37.43,74881.74,0.66,0.07281,5e-05,10.06195]
[1776374701616,37.43,74861.27,0.66,0.07178,5e-05,9.94973]
[1776374702627,37.43,74849.56,0.66,0.0712,5e-05,9.886]
[1776374702746,37.43,74849.56,0.66,0.0712,5e-05,9.886]
[1776374703435,37.43,74849.56,0.66,0.0712,5e-05,9.886]
[1776374703447,37.43,74849.56,0.66,0.0712,5e-05,9.886]
[1776374706579,37.43,74841.37,0.66,0.07081,5e-05,9.84304]
[1776374707695,37.43,74850.61,0.66,0.07128,5e-05,9.89481]
[1776374707831,37.43,74850.61,0.66,0.07128,5e-05,9.89481]
[1776374711361,37.44,74865.47,0.66,0.07205,5e-05,9.97846]
[1776374712209,37.44,74865.47,0.66,0.07205,5e-05,9.97846]
[1776374712369,37.44,74869.11,0.66,0.07224,5e-05,9.99891]
[1776374713349,37.44,74869.11,0.66,0.07224,5e-05,9.99891]
[1776374713774,37.44,74874.22,0.66,0.0725,5e-05,10.02782]
[1776374714383,37.44,74888.14,0.66,0.07322,5e-05,10.10536]
[1776374715576,37.44,74898.9,0.66,0.07377,5e-05,10.16557]
[1776374716113,37.44,74898.9,0.66,0.07377,5e-05,10.16557]
[1776374716370,37.44,74898.9,0.66,0.07377,5e-05,10.16557]
[1776374717874,37.44,74903.03,0.66,0.074,5e-05,10.18961]
[1776374718433,37.44,74907.67,0.66,0.07424,5e-05,10.2159]
[1776374723527,37.45,74911.6,0.66,0.07446,5e-05,10.23957]
[1776374723567,37.45,74911.67,0.66,0.07447,5e-05,10.24039]
[1776374723815,37.45,74911.67,0.66,0.07447,5e-05,10.24039]
[1776374724841,37.45,74911.67,0.66,0.07447,5e-05,10.24081]
[1776374726469,37.45,74905.99,0.66,0.07418,5e-05,10.20966]
[1776374731120,37.45,74901.54,0.66,0.07398,5e-05,10.18737]
[1776374731388,37.45,74901.54,0.66,0.07398,5e-05,10.18737]
[1776374735215,37.46,74912.08,0.66,0.07452,5e-05,10.24446]
[1776374736579,37.46,74912.77,0.66,0.07456,5e-05,10.2487]
[1776374736648,37.46,74917.56,0.66,0.07481,5e-05,10.27576]
[1776374743594,37.46,74923.09,0.66,0.07512,5e-05,10.30886]
[1776374748633,37.46,74924.92,0.66,0.07523,5e-05,10.32058]
[1776374748773,37.46,74924.92,0.66,0.07523,5e-05,10.32058]
[1776374748844,37.46,74924.92,0.66,0.07523,5e-05,10.32058]
[1776374749640,37.46,74925.92,0.66,0.07528,5e-05,10.32645]
[1776374750655,37.46,74925.92,0.66,0.07528,5e-05,10.32645]
[1776374750908,37.46,74920.94,0.66,0.07503,5e-05,10.29894]
[1776374752030,37.47,74920.94,0.66,0.07503,5e-05,10.29925]
[1776374757693,37.47,74915.38,0.66,0.07476,5e-05,10.27048]
[1776374762728,37.47,74925.75,0.66,0.07532,5e-05,10.33007]
[1776374766820,37.47,74928.74,0.66,0.07548,5e-05,10.34789]
[1776374770683,37.47,74931.31,0.66,0.07562,5e-05,10.36279]
[1776374772798,37.48,74919.83,0.66,0.07503,5e-05,10.29967]
[1776374775607,37.48,74918.73,0.66,0.07498,5e-05,10.29387]
[1776374779437,37.48,74925.35,0.66,0.07534,5e-05,10.33213]
[1776374780774,37.48,74926.71,0.66,0.07541,5e-05,10.3403]
[1776374781035,37.48,74926.71,0.66,0.07541,5e-05,10.3403]
[1776374785706,37.48,74923.66,0.66,0.07527,5e-05,10.32443]
[1776374789555,37.48,74926.12,0.66,0.07541,5e-05,10.33938]
[1776374793695,37.49,74927.45,0.66,0.07547,5e-05,10.34493]
[1776374795860,37.49,74924.08,0.66,0.0753,5e-05,10.32691]
[1776374800993,37.49,74920.69,0.66,0.07514,5e-05,10.31004]
[1776374803950,37.49,74922.58,0.66,0.07525,5e-05,10.32126]
[1776374807040,37.49,74944.75,0.66,0.07642,5e-05,10.44633]
[1776374807870,37.49,74944.75,0.66,0.07642,5e-05,10.44633]
[1776374808087,37.49,74944.75,0.66,0.07642,5e-05,10.44633]
[1776374817111,37.5,74945.45,0.66,0.07647,5e-05,10.45173]
[1776374822143,37.5,74944.41,0.66,0.07642,5e-05,10.44654]
[1776374822187,37.5,74944.41,0.66,0.07642,5e-05,10.44654]
[1776374822644,37.5,74944.41,0.66,0.07642,5e-05,10.44654]
[1776374824272,37.5,74928.1,0.66,0.07557,5e-05,10.35577]
[1776374830024,37.5,74922.82,0.66,0.07531,5e-05,10.32792]
[1776374830316,37.5,74922.82,0.66,0.07531,5e-05,10.32792]
[1776374830323,37.5,74922.82,0.66,0.07531,5e-05,10.32792]
[1776374830880,37.5,74922.42,0.66,0.07529,5e-05,10.32605]
[1776374832386,37.5,74922.42,0.66,0.0753,5e-05,10.3264]
[1776374832435,37.5,74922.42,0.66,0.0753,5e-05,10.3264]
[1776374832456,37.5,74922.42,0.66,0.0753,5e-05,10.3264]
[1776374832471,37.5,74917.42,0.66,0.07504,5e-05,10.29891]
[1776374838478,37.51,74911.87,0.66,0.07477,5e-05,10.27009]
[1776374838575,37.51,74912.29,0.66,0.0748,5e-05,10.27285]
[1776374840215,37.51,74912.29,0.66,0.0748,5e-05,10.27327]
[1776374840549,37.51,74912.29,0.66,0.0748,5e-05,10.27327]
[1776374840557,37.51,74912.29,0.66,0.0748,5e-05,10.27327]
[1776374843723,37.51,74925.41,0.66,0.0755,5e-05,10.34783]
[1776374843960,37.51,74925.41,0.66,0.0755,5e-05,10.34783]
[1776374844097,37.51,74925.41,0.66,0.0755,5e-05,10.34783]
[1776374844350,37.51,74949.8,0.66,0.07678,5e-05,10.48479]
[1776374846827,37.51,74958.49,0.66,0.07724,5e-05,10.53379]
[1776374847332,37.51,74957.24,0.66,0.07717,5e-05,10.52678]
[1776374848991,37.51,74955.24,0.66,0.07707,5e-05,10.51555]
[1776374849304,37.51,74955.24,0.66,0.07707,5e-05,10.51555]
[1776374849388,37.51,74954.07,0.66,0.07701,5e-05,10.509]
[1776374850824,37.51,74954.07,0.66,0.07701,5e-05,10.509]
[1776374850852,37.51,74952.85,0.66,0.07694,5e-05,10.50217]
[1776374856396,37.51,74945.99,0.66,0.07656,5e-05,10.46061]
[1776374858908,37.51,74949.16,0.66,0.07673,5e-05,10.47855]
[1776374858913,37.51,74949.16,0.66,0.07673,5e-05,10.47855]
[1776374859416,37.51,74948.78,0.66,0.07671,5e-05,10.47647]
[1776374864449,37.51,74947.66,0.66,0.07665,5e-05,10.47047]
[1776374869093,37.51,74946.8,0.66,0.07661,5e-05,10.46588]
[1776374869107,37.51,74946.8,0.66,0.07661,5e-05,10.46588]
[1776374869485,37.51,74946.4,0.66,0.07659,5e-05,10.46369]
[1776374875883,37.51,74945.7,0.66,0.07656,5e-05,10.46013]
[1776374881569,37.52,74945.39,0.66,0.07655,5e-05,10.45877]
[1776374881996,37.52,74945.39,0.66,0.07655,5e-05,10.45877]
[1776374882412,37.52,74945.39,0.66,0.07655,5e-05,10.45877]
[1776374882576,37.52,74945.28,0.66,0.07654,5e-05,10.45822]
[1776374883585,37.52,74935.24,0.66,0.07601,5e-05,10.40199]
[1776374884832,37.52,74935.24,0.66,0.07601,5e-05,10.40199]
[1776374889060,37.52,74927.9,0.66,0.07564,5e-05,10.36196]
[1776374889157,37.52,74927.9,0.66,0.07564,5e-05,10.36196]
[1776374889512,37.52,74927.9,0.66,0.07564,5e-05,10.36196]
[1776374889753,37.52,74927.9,0.66,0.07564,5e-05,10.36196]
[1776374891148,37.52,74919.23,0.66,0.07519,5e-05,10.31402]
[1776374891645,37.52,74914.33,0.66,0.07494,5e-05,10.28703]
[1776374893549,37.52,74912.29,0.66,0.07484,5e-05,10.27602]
[1776374893658,37.52,74906.8,0.66,0.07455,5e-05,10.24546]
[1776374898694,37.52,74903.69,0.66,0.07439,5e-05,10.2283]
[1776374903733,37.52,74906.97,0.66,0.07458,5e-05,10.24809]
[1776374908768,37.53,74907.44,0.66,0.07462,5e-05,10.2526]
[1776374913802,37.53,74906.37,0.66,0.07456,5e-05,10.24537]
[1776374916824,37.53,74918.94,0.66,0.07523,5e-05,10.31642]
[1776374918003,37.53,74918.94,0.66,0.07523,5e-05,10.31642]
[1776374919656,37.53,74920.12,0.66,0.07529,5e-05,10.32355]
[1776374921858,37.53,74907.61,0.66,0.07465,5e-05,10.25479]
[1776374926892,37.54,74922.92,0.66,0.07546,5e-05,10.34181]
[1776374930207,37.54,74921.88,0.66,0.07541,5e-05,10.33649]
[1776374930920,37.54,74921.6,0.66,0.0754,5e-05,10.3354]
[1776374936237,37.54,74921.17,0.66,0.07539,5e-05,10.33396]
[1776374936343,37.54,74921.17,0.66,0.07539,5e-05,10.33396]
[1776374941734,37.54,74927.75,0.66,0.07574,5e-05,10.37151]
[1776374943306,37.54,74928.07,0.66,0.07576,5e-05,10.37381]
[1776374944440,37.54,74928.64,0.66,0.0758,5e-05,10.37735]
[1776374944455,37.54,74928.64,0.66,0.0758,5e-05,10.37735]
[1776374944512,37.54,74927.6,0.66,0.07574,5e-05,10.37172]
[1776374946462,37.54,74927.6,0.66,0.07574,5e-05,10.37172]
[1776374946563,37.54,74924.86,0.66,0.0756,5e-05,10.35682]
[1776374952085,37.55,74928.28,0.66,0.0758,5e-05,10.37726]
[1776374956671,37.55,74929.46,0.66,0.07586,5e-05,10.3845]
[1776374956768,37.55,74929.86,0.66,0.07589,5e-05,10.38695]
[1776374960096,37.55,74930.05,0.66,0.0759,5e-05,10.38866]
[1776374960747,37.55,74930.05,0.66,0.0759,5e-05,10.38866]
[1776374965120,37.55,74930.95,0.66,0.07596,5e-05,10.39435]
[1776374967098,37.55,74939.97,0.66,0.07644,5e-05,10.4457]
[1776374968902,37.55,74939.97,0.66,0.07644,5e-05,10.44585]
[1776374969915,37.55,74940.18,0.66,0.07645,5e-05,10.44718]
[1776374969200,37.55,74939.73,0.66,0.07643,5e-05,10.44482]
[1776374973098,37.55,74939.96,0.66,0.07642,5e-05,10.44331]
[1776374973147,37.55,74939.96,0.66,0.07642,5e-05,10.44331]
[1776374973228,37.55,74939.96,0.66,0.07643,5e-05,10.44347]
[1776374974112,37.55,74939.96,0.66,0.07643,5e-05,10.44347]
[1776374975555,37.55,74939.77,0.66,0.07642,5e-05,10.44257]
[1776374976345,37.55,74935.49,0.66,0.07619,5e-05,10.41877]
[1776374977299,37.55,74934.62,0.66,0.07615,5e-05,10.4141]
[1776374979094,37.55,74934.27,0.66,0.07614,5e-05,10.41254]
[1776374979100,37.55,74934.27,0.66,0.07614,5e-05,10.41254]
[1776374979269,37.55,74933.95,0.66,0.07612,5e-05,10.41095]
[1776374981127,37.55,74933.63,0.66,0.07611,5e-05,10.40937]
[1776374981283,37.56,74933.28,0.66,0.07609,5e-05,10.40761]
[1776374983170,37.56,74933.28,0.66,0.07609,5e-05,10.40761]
[1776374983298,37.56,74933.33,0.66,0.0761,5e-05,10.4083]
[1776374987180,37.56,74932.45,0.66,0.07606,5e-05,10.404]
[1776374987327,37.56,74932.45,0.66,0.07606,5e-05,10.4042]
[1776374992360,37.56,74928.79,0.66,0.07588,5e-05,10.38482]
[1776374997463,37.56,74928.51,0.66,0.07587,5e-05,10.38419]
[1776374997551,37.56,74930.34,0.66,0.07597,5e-05,10.39464]
[1776375001581,37.56,74929.56,0.66,0.07593,5e-05,10.39089]
[1776375001596,37.56,74929.56,0.66,0.07593,5e-05,10.39089]
[1776375001889,37.56,74929.73,0.66,0.07595,5e-05,10.39204]
[1776375003679,37.56,74929.73,0.66,0.07595,5e-05,10.39224]
[1776375003698,37.56,74916.9,0.66,0.07528,5e-05,10.32091]
[1776375005152,37.56,74916.9,0.66,0.07528,5e-05,10.32122]
[1776375005215,37.56,74916.9,0.66,0.07528,5e-05,10.32122]
[1776375006018,37.56,74916.9,0.66,0.07528,5e-05,10.32122]
[1776375005650,37.56,74903.46,0.66,0.07459,5e-05,10.24681]
[1776375006812,37.56,74896.12,0.66,0.07421,5e-05,10.20613]
[1776375011831,37.57,74892.75,0.66,0.07404,5e-05,10.18786]
[1776375011836,37.57,74885.77,0.66,0.07369,5e-05,10.14941]
[1776375013818,37.57,74885.77,0.66,0.07369,5e-05,10.14956]
[1776375013877,37.57,74885.01,0.66,0.07365,5e-05,10.14552]
[1776375016882,37.57,74873.85,0.66,0.07309,5e-05,10.08451]
[1776375022576,37.57,74869.47,0.66,0.07288,5e-05,10.06195]
[1776375026952,37.57,74857.11,0.66,0.07226,5e-05,9.99502]
[1776375028879,37.57,74857.11,0.66,0.07226,5e-05,9.99494]
[1776375028947,37.57,74857.11,0.66,0.07226,5e-05,9.99494]
[1776375030116,37.57,74859.35,0.66,0.07237,5e-05,10.00703]
[1776375030139,37.57,74859.35,0.66,0.07237,5e-05,10.00703]
[1776375030633,37.57,74859.35,0.66,0.07237,5e-05,10.00703]
[1776375030747,37.57,74859.35,0.66,0.07237,5e-05,10.00703]
[1776375030853,37.57,74847.6,0.66,0.07178,5e-05,9.94275]
[1776375035749,37.57,74869.44,0.66,0.07286,5e-05,10.05928]
[1776375037029,37.57,74879.76,0.66,0.07339,5e-05,10.11636]
[1776375041978,37.57,74873.95,0.66,0.0731,5e-05,10.0852]
[1776375042606,37.57,74871.95,0.66,0.073,5e-05,10.07443]
[1776375042997,37.57,74871.95,0.66,0.073,5e-05,10.07443]
[1776375043064,37.57,74879.06,0.66,0.07337,5e-05,10.11381]
[1776375046765,37.57,74893.32,0.66,0.0741,5e-05,10.19328]
[1776375051802,37.58,74895.75,0.66,0.07423,5e-05,10.20736]
[1776375056844,37.58,74895.69,0.66,0.07423,5e-05,10.20733]
[1776375061870,37.58,74902.29,0.66,0.07459,5e-05,10.24596]
[1776375062624,37.58,74902.29,0.66,0.07459,5e-05,10.24596]
[1776375064095,37.58,74909.81,0.66,0.07499,5e-05,10.28842]
[1776375064662,37.58,74909.81,0.66,0.07499,5e-05,10.28842]
[1776375065002,37.58,74909.81,0.66,0.07499,5e-05,10.28842]
[1776375066684,37.58,74914.97,0.66,0.07526,5e-05,10.31743]
[1776375068653,37.58,74917.62,0.66,0.07541,5e-05,10.33297]
[1776375073954,37.59,74918.57,0.66,0.07547,5e-05,10.33963]
[1776375075980,37.59,74920.85,0.66,0.07559,5e-05,10.35257]
[1776375076019,37.59,74910.18,0.66,0.07504,5e-05,10.29337]
[1776375080491,37.59,74906.83,0.66,0.07487,5e-05,10.27595]
[1776375081003,37.59,74908.78,0.66,0.07498,5e-05,10.28712]
[1776375084024,37.59,74894.04,0.66,0.07422,5e-05,10.20523]
[1776375089059,37.59,74895.56,0.66,0.0743,5e-05,10.21393]
[1776375094094,37.59,74896.99,0.66,0.07436,5e-05,10.21926]
[1776375099129,37.59,74895.97,0.66,0.07431,5e-05,10.214]
[1776375104473,37.59,74893.81,0.66,0.0742,5e-05,10.2022]
[1776375104578,37.59,74894.27,0.66,0.07423,5e-05,10.2057]
[1776375106558,37.59,74902.52,0.66,0.07466,5e-05,10.25141]
[1776375108344,37.59,74909.17,0.66,0.07501,5e-05,10.28961]
[1776375108570,37.59,74909.17,0.66,0.07501,5e-05,10.28961]
[1776375109187,37.6,74908.49,0.66,0.07498,5e-05,10.28619]
[1776375110619,37.6,74909.65,0.66,0.07504,5e-05,10.29299]
[1776375112264,37.6,74909.04,0.66,0.07502,5e-05,10.29026]
[1776375112652,37.6,74909.04,0.66,0.07502,5e-05,10.29026]
[1776375118263,37.6,74907.42,0.66,0.07495,5e-05,10.28316]
[1776375119346,37.6,74907.42,0.66,0.07495,5e-05,10.28316]
[1776375120336,37.6,74909.97,0.66,0.07509,5e-05,10.29792]
[1776375120425,37.6,74909.97,0.66,0.07509,5e-05,10.29792]
[1776375120891,37.6,74909.97,0.66,0.07509,5e-05,10.29792]
[1776375125241,37.6,74912.93,0.66,0.07525,5e-05,10.31553]
[1776375125716,37.6,74912.93,0.66,0.07525,5e-05,10.31553]
[1776375125782,37.6,74912.93,0.66,0.07525,5e-05,10.31553]
[1776375125809,37.6,74924.47,0.66,0.07586,5e-05,10.38005]
[1776375127671,37.6,74935.09,0.66,0.07642,5e-05,10.43957]
[1776375133059,37.6,74933.79,0.66,0.07635,5e-05,10.43249]
[1776375133892,37.6,74931.57,0.66,0.07623,5e-05,10.42015]
[1776375133912,37.6,74931.89,0.66,0.07625,5e-05,10.42203]
[1776375136389,37.6,74943.57,0.66,0.07687,5e-05,10.48761]
[1776375141425,37.6,74945.72,0.66,0.07698,5e-05,10.49965]
[1776375146460,37.6,74943.83,0.66,0.07688,5e-05,10.48901]
[1776375152510,37.6,74944.15,0.66,0.0769,5e-05,10.49076]
[1776375152645,37.6,74944.15,0.66,0.0769,5e-05,10.49076]
[1776375152713,37.6,74942.19,0.66,0.07677,5e-05,10.47646]
[1776375154753,37.6,74942.19,0.66,0.07677,5e-05,10.47648]
[1776375160562,37.61,74935.37,0.66,0.07642,5e-05,10.43874]
[1776375162338,37.61,74934.82,0.66,0.07639,5e-05,10.43576]
[1776375168070,37.61,74930.52,0.66,0.07617,5e-05,10.41241]
[1776375170117,37.61,74932.85,0.66,0.0763,5e-05,10.42573]
[1776375171885,37.61,74932.82,0.66,0.0763,5e-05,10.42587]
[1776375171894,37.61,74932.82,0.66,0.0763,5e-05,10.42587]
[1776375171933,37.61,74937.7,0.66,0.07655,5e-05,10.45331]
[1776375172954,37.61,74937.7,0.66,0.07655,5e-05,10.45331]
[1776375173389,37.61,74938.43,0.66,0.07659,5e-05,10.45752]
[1776375173674,37.61,74938.43,0.66,0.07659,5e-05,10.45752]
[1776375173748,37.61,74935.25,0.66,0.07643,5e-05,10.43982]
[1776375179697,37.61,74935.67,0.66,0.07646,5e-05,10.44307]
[1776375180443,37.61,74935.67,0.66,0.07646,5e-05,10.44307]
[1776375180705,37.61,74936.12,0.66,0.07648,5e-05,10.44574]
[1776375182718,37.61,74945.88,0.66,0.077,5e-05,10.50062]
[1776375188091,37.61,74948.1,0.66,0.07712,5e-05,10.51326]
[1776375193797,37.61,74946.45,0.66,0.07703,5e-05,10.50413]
[1776375196084,37.61,74946.45,0.66,0.07703,5e-05,10.50413]
[1776375196106,37.61,74945.93,0.66,0.077,5e-05,10.50119]
[1776375200162,37.61,74945.39,0.66,0.07698,5e-05,10.49809]
[1776375200844,37.61,74944.99,0.66,0.07695,5e-05,10.49579]
[1776375202227,37.61,74944.99,0.66,0.07695,5e-05,10.49579]
[1776375202304,37.61,74943.11,0.66,0.07685,5e-05,10.48521]
[1776375208231,37.61,74942.95,0.66,0.07684,5e-05,10.48413]
[1776375212391,37.61,74942.43,0.66,0.07679,5e-05,10.47777]
[1776375212489,37.61,74942.02,0.66,0.07677,5e-05,10.47541]
[1776375217963,37.61,74942.02,0.66,0.07677,5e-05,10.47513]
[1776375224011,37.61,74940.76,0.66,0.0767,5e-05,10.46765]
[1776375230047,37.61,74940.52,0.66,0.07668,5e-05,10.46581]
[1776375235082,37.61,74940.83,0.66,0.07669,5e-05,10.46707]
[1776375242132,37.61,74940.12,0.66,0.07665,5e-05,10.4624]
[1776375249182,37.6,74945.21,0.66,0.07691,5e-05,10.48999]
[1776375254217,37.6,74950.37,0.66,0.07717,5e-05,10.51814]
[1776375259258,37.6,74959.58,0.66,0.07765,5e-05,10.56905]
[1776375264291,37.6,74961.86,0.66,0.07776,5e-05,10.58081]
[1776375269326,37.6,74965.86,0.66,0.07797,5e-05,10.60234]
[1776375274558,37.6,74970.39,0.66,0.07818,5e-05,10.62371]
[1776375280403,37.59,74979.8,0.66,0.07866,5e-05,10.67515]
[1776375285439,37.59,74982.09,0.66,0.07877,5e-05,10.6864]
[1776375290472,37.59,74983.41,0.66,0.07883,5e-05,10.69243]
[1776375295508,37.59,74986.16,0.66,0.07896,5e-05,10.70657]
[1776375301055,37.58,74988.03,0.66,0.07905,5e-05,10.71603]
[1776375301078,37.58,74988.03,0.66,0.07905,5e-05,10.71603]
[1776375301251,37.58,74989.18,0.66,0.07911,5e-05,10.72227]
[1776375301999,37.58,74989.18,0.66,0.07911,5e-05,10.72227]
[1776375303167,37.58,74994.93,0.66,0.07942,5e-05,10.75464]
[1776375303257,37.58,75000.71,0.66,0.07973,5e-05,10.78718]
[1776375306266,37.58,75002.23,0.66,0.0798,5e-05,10.79504]
[1776375307952,37.58,75003.9,0.66,0.07989,5e-05,10.80415]
[1776375308122,37.58,75003.9,0.66,0.07989,5e-05,10.80415]
[1776375308167,37.58,75005.24,0.66,0.07995,5e-05,10.81096]
[1776375313641,37.57,75003.71,0.66,0.07985,5e-05,10.7998]
[1776375316012,37.57,75005.12,0.66,0.07992,5e-05,10.80743]
[1776375316180,37.57,75005.12,0.66,0.07992,5e-05,10.80743]
[1776375316666,37.57,75004.44,0.66,0.07988,5e-05,10.80314]
[1776375318198,37.57,75005.16,0.66,0.07991,5e-05,10.80684]
[1776375318597,37.57,75004.94,0.66,0.0799,5e-05,10.80518]
[1776375320250,37.57,75007.02,0.66,0.08001,5e-05,10.81664]
[1776375325724,37.57,75011.08,0.66,0.0802,5e-05,10.83682]
[1776375328379,37.56,75009.97,0.66,0.08013,5e-05,10.82965]
[1776375328394,37.56,75009.97,0.66,0.08013,5e-05,10.82965]
[1776375329094,37.56,75003.02,0.66,0.07975,5e-05,10.7896]
[1776375330784,37.56,74998.04,0.66,0.07947,5e-05,10.76089]
[1776375336669,37.56,74996.87,0.66,0.07937,5e-05,10.74915]
[1776375340832,37.56,74984.79,0.66,0.07871,5e-05,10.67932]
[1776375344860,37.56,74971.08,0.66,0.07797,5e-05,10.60117]
[1776375347552,37.56,74968.77,0.66,0.07784,5e-05,10.58806]
[1776375347850,37.56,74968.77,0.66,0.07784,5e-05,10.58806]
[1776375347921,37.56,74957.81,0.66,0.07726,5e-05,10.52612]
[1776375354931,37.56,74950.28,0.66,0.07686,5e-05,10.48394]
[1776375355741,37.56,74950.28,0.66,0.07686,5e-05,10.48394]
[1776375355938,37.56,74949.97,0.66,0.07685,5e-05,10.48221]
[1776375359103,37.56,74961.99,0.66,0.07748,5e-05,10.54969]
[1776375359517,37.56,74961.99,0.66,0.07748,5e-05,10.54969]
[1776375359969,37.56,74962.01,0.66,0.07748,5e-05,10.5497]
[1776375362135,37.56,74976.33,0.66,0.07824,5e-05,10.63014]
[1776375363240,37.56,74976.33,0.66,0.07824,5e-05,10.63014]
[1776375364740,37.55,74984.23,0.66,0.07866,5e-05,10.67439]
[1776375366094,37.55,74984.23,0.66,0.07866,5e-05,10.67411]
[1776375371140,37.55,74985.92,0.66,0.07873,5e-05,10.68223]
[1776375371241,37.55,74988.27,0.66,0.07886,5e-05,10.69528]
[1776375374477,37.55,74988.29,0.66,0.07885,5e-05,10.69452]
[1776375376773,37.55,74984.4,0.66,0.07864,5e-05,10.67188]
[1776375377090,37.55,74977.45,0.66,0.07826,5e-05,10.63227]
[1776375379447,37.55,74973.83,0.66,0.07806,5e-05,10.61145]
[1776375383133,37.55,74959.94,0.66,0.07732,5e-05,10.53265]
[1776375387174,37.55,74950.04,0.66,0.07679,5e-05,10.47604]
[1776375388376,37.55,74950.04,0.66,0.07679,5e-05,10.47604]
[1776375388379,37.55,74931.22,0.66,0.0758,5e-05,10.3706]
[1776375388664,37.55,74931.22,0.66,0.0758,5e-05,10.3706]
[1776375389540,37.54,74931.22,0.66,0.07579,5e-05,10.37023]
[1776375389547,37.54,74931.22,0.66,0.07579,5e-05,10.37023]
[1776375390192,37.54,74918.8,0.66,0.07515,5e-05,10.30112]
[1776375395227,37.54,74920.03,0.66,0.07519,5e-05,10.3044]
[1776375399373,37.54,74915.25,0.66,0.07494,5e-05,10.2775]
[1776375404629,37.54,74917.7,0.66,0.07506,5e-05,10.29071]
[1776375405240,37.54,74917.7,0.66,0.07506,5e-05,10.29071]
[1776375406535,37.54,74920.29,0.66,0.07519,5e-05,10.305]
[1776375407566,37.54,74922.99,0.66,0.07533,5e-05,10.31997]
[1776375409862,37.54,74929.52,0.66,0.07567,5e-05,10.35619]
[1776375411967,37.54,74934.57,0.66,0.07593,5e-05,10.38404]
[1776375413259,37.54,74935.11,0.66,0.07596,5e-05,10.38686]
[1776375418386,37.54,74932.67,0.66,0.07582,5e-05,10.37198]
[1776375422138,37.54,74931.07,0.66,0.07573,5e-05,10.36242]
[1776375423421,37.54,74944.76,0.66,0.07645,5e-05,10.43905]
[1776375424250,37.54,74944.76,0.66,0.07645,5e-05,10.43905]
[1776375425048,37.54,74950.69,0.66,0.07676,5e-05,10.47241]
[1776375428262,37.54,74951.79,0.66,0.07682,5e-05,10.47862]
[1776375428459,37.54,74950.36,0.66,0.07674,5e-05,10.47059]
[1776375430299,37.54,74950.27,0.66,0.07674,5e-05,10.4701]
[1776375430470,37.54,74950.1,0.66,0.07673,5e-05,10.46915]
[1776375431642,37.54,74949.71,0.66,0.07671,5e-05,10.46698]
[1776375436420,37.54,74938.93,0.66,0.07614,5e-05,10.40583]
[1776375441547,37.54,74940.61,0.66,0.07622,5e-05,10.41467]
[1776375446582,37.54,74941.08,0.66,0.07625,5e-05,10.4175]
[1776375448420,37.54,74941.08,0.66,0.07625,5e-05,10.4175]
[1776375452446,37.54,74938.61,0.66,0.0761,5e-05,10.40056]
[1776375453028,37.54,74937.3,0.66,0.07603,5e-05,10.39327]
[1776375454726,37.54,74931.19,0.66,0.07571,5e-05,10.35916]
[1776375459605,37.53,74932.35,0.66,0.07575,5e-05,10.36405]
[1776375460818,37.53,74934.37,0.66,0.07586,5e-05,10.37509]
[1776375462124,37.53,74940.18,0.66,0.07616,5e-05,10.40733]
[1776375462860,37.53,74941.68,0.66,0.07623,5e-05,10.4154]
[1776375466624,37.53,74944.85,0.66,0.0764,5e-05,10.43291]
[1776375470350,37.53,74943.99,0.66,0.07635,5e-05,10.42815]
[1776375476793,37.53,74943.73,0.66,0.07631,5e-05,10.42369]
[1776375479292,37.53,74943.19,0.66,0.07628,5e-05,10.42028]
[1776375484853,37.52,74945.07,0.66,0.07635,5e-05,10.42801]
[1776375490227,37.52,74945.15,0.66,0.07634,5e-05,10.42639]
[1776375497371,37.51,74944.88,0.66,0.0763,5e-05,10.42284]
[1776375500297,37.51,74931.59,0.66,0.07559,5e-05,10.34661]
[1776375501588,37.51,74932.68,0.66,0.07564,5e-05,10.35242]
[1776375504208,37.51,74930.89,0.66,0.07554,5e-05,10.34184]
[1776375505056,37.51,74930.43,0.66,0.07552,5e-05,10.33898]
[1776375505988,37.51,74930.18,0.66,0.0755,5e-05,10.3373]
[1776375507628,37.51,74930.3,0.66,0.0755,5e-05,10.3374]
[1776375509706,37.51,74931.25,0.66,0.07554,5e-05,10.34211]
[1776375511051,37.51,74937.08,0.66,0.07585,5e-05,10.37438]
[1776375511227,37.51,74937.08,0.66,0.07585,5e-05,10.37438]
[1776375511273,37.51,74937.08,0.66,0.07585,5e-05,10.37438]
[1776375511729,37.51,74936.73,0.66,0.0758,5e-05,10.36882]
[1776375512065,37.51,74936.73,0.66,0.0758,5e-05,10.36848]
[1776375513765,37.51,74944.81,0.66,0.07622,5e-05,10.41373]
[1776375515208,37.51,74948.25,0.66,0.07641,5e-05,10.43299]
[1776375520442,37.5,74955.25,0.66,0.07677,5e-05,10.47199]
[1776375523067,37.5,74951.96,0.66,0.0766,5e-05,10.45343]
[1776375525795,37.5,74943.24,0.66,0.07614,5e-05,10.40448]
[1776375525975,37.5,74943.24,0.66,0.07614,5e-05,10.40448]
[1776375525982,37.5,74943.24,0.66,0.07614,5e-05,10.40448]
[1776375526371,37.5,74943.24,0.66,0.07614,5e-05,10.40448]
[1776375526383,37.5,74943.17,0.66,0.07613,5e-05,10.40414]
[1776375530632,37.51,74942.23,0.66,0.07609,5e-05,10.3991]
[1776375532948,37.51,74941.97,0.66,0.07607,5e-05,10.39776]
[1776375535337,37.51,74940.24,0.66,0.07599,5e-05,10.38821]
[1776375540272,37.51,74937.77,0.66,0.07586,5e-05,10.37471]
[1776375540333,37.51,74937.77,0.66,0.07586,5e-05,10.37471]
[1776375540371,37.51,74937.77,0.66,0.07586,5e-05,10.37471]
[1776375540394,37.51,74937.77,0.66,0.07586,5e-05,10.37471]
[1776375540465,37.51,74937.77,0.66,0.07586,5e-05,10.37471]
[1776375540497,37.51,74937.34,0.66,0.07583,5e-05,10.37209]
[1776375542353,37.51,74949.61,0.66,0.07648,5e-05,10.44065]
[1776375548319,37.51,74955.0,0.66,0.07676,5e-05,10.47087]
[1776375561409,37.5,74958.72,0.66,0.07695,5e-05,10.49104]
[1776375566444,37.5,74963.0,0.66,0.07718,5e-05,10.5149]
[1776375571479,37.5,74962.49,0.66,0.07713,5e-05,10.50862]
[1776375576514,37.5,74964.07,0.66,0.07721,5e-05,10.5175]
[1776375582556,37.5,74964.16,0.66,0.07721,5e-05,10.51802]
[1776375584087,37.5,74965.17,0.66,0.07727,5e-05,10.52372]
[1776375584570,37.5,74964.89,0.66,0.07725,5e-05,10.52215]
[1776375589605,37.5,74958.23,0.66,0.0769,5e-05,10.48483]
[1776375590050,37.5,74958.23,0.66,0.0769,5e-05,10.48483]
[1776375595518,37.5,74958.01,0.66,0.07689,5e-05,10.48385]
[1776375597172,37.5,74960.53,0.66,0.07703,5e-05,10.49811]
[1776375597661,37.5,74960.53,0.66,0.07703,5e-05,10.49812]
[1776375601186,37.5,74968.09,0.66,0.07743,5e-05,10.54068]
[1776375601323,37.5,74968.09,0.66,0.07743,5e-05,10.54068]
[1776375602324,37.5,74968.09,0.66,0.07743,5e-05,10.54066]
[1776375602700,37.5,74975.48,0.66,0.07782,5e-05,10.58231]
[1776375607735,37.5,74966.01,0.66,0.07731,5e-05,10.52815]
[1776375609368,37.5,74965.11,0.66,0.07726,5e-05,10.52301]
[1776375611622,37.5,74961.48,0.66,0.07707,5e-05,10.5025]
[1776375615457,37.5,74957.59,0.66,0.07686,5e-05,10.48055]
[1776375615482,37.5,74956.22,0.66,0.07679,5e-05,10.47283]
[1776375621145,37.5,74953.85,0.66,0.07666,5e-05,10.45952]
[1776375626468,37.5,74951.87,0.66,0.07656,5e-05,10.44841]
[1776375627694,37.5,74951.0,0.66,0.07651,5e-05,10.44357]
[1776375627875,37.5,74951.14,0.66,0.07652,5e-05,10.44438]
[1776375631754,37.5,74950.45,0.66,0.07648,5e-05,10.44051]
[1776375631903,37.5,74950.11,0.66,0.07645,5e-05,10.4354]
[1776375636184,37.5,74970.66,0.66,0.07753,5e-05,10.55094]
[1776375636804,37.5,74970.66,0.66,0.07753,5e-05,10.55094]
[1776375636974,37.5,74970.66,0.66,0.07753,5e-05,10.55094]
[1776375637777,37.5,74972.95,0.66,0.07765,5e-05,10.56373]
[1776375640015,37.5,74974.97,0.66,0.07776,5e-05,10.57482]
[1776375642010,37.5,74976.34,0.66,0.07783,5e-05,10.58222]
[1776375642051,37.5,74977.11,0.66,0.07787,5e-05,10.58641]
[1776375648034,37.5,74980.64,0.66,0.07805,5e-05,10.60536]
[1776375653071,37.5,74983.63,0.66,0.0782,5e-05,10.62141]
[1776375658107,37.5,74988.21,0.66,0.07843,5e-05,10.64635]
[1776375663151,37.49,74991.97,0.66,0.07863,5e-05,10.66682]
[1776375669228,37.49,74995.22,0.66,0.07879,5e-05,10.6839]
[1776375675228,37.49,74996.52,0.66,0.07885,5e-05,10.68973]
[1776375676522,37.49,74996.52,0.66,0.07885,5e-05,10.68973]
[1776375678230,37.49,74997.56,0.66,0.0789,5e-05,10.69543]
[1776375678639,37.49,74997.56,0.66,0.0789,5e-05,10.69543]
[1776375678662,37.49,74997.56,0.66,0.0789,5e-05,10.69543]
[1776375678693,37.49,74995.17,0.66,0.07877,5e-05,10.68141]
[1776375683285,37.49,74984.89,0.66,0.07821,5e-05,10.62246]
[1776375686231,37.49,74981.3,0.66,0.07801,5e-05,10.60119]
[1776375689901,37.48,74974.57,0.66,0.07763,5e-05,10.56151]
[1776375692871,37.48,74975.2,0.66,0.07764,5e-05,10.56104]
[1776375693354,37.48,74975.2,0.66,0.07764,5e-05,10.56103]
[1776375696461,37.48,74978.34,0.66,0.0778,5e-05,10.57872]
[1776375696985,37.48,74982.65,0.66,0.07803,5e-05,10.60307]
[1776375697668,37.48,74982.65,0.66,0.07803,5e-05,10.60307]
[1776375697769,37.48,74993.17,0.66,0.0786,5e-05,10.66265]
[1776375701128,37.48,74997.07,0.66,0.0788,5e-05,10.68423]
[1776375701711,37.48,74997.28,0.66,0.07881,5e-05,10.68521]
[1776375707069,37.48,74997.0,0.66,0.07879,5e-05,10.68251]
[1776375710473,37.48,74985.95,0.66,0.07818,5e-05,10.61899]
[1776375715508,37.48,74986.8,0.66,0.07822,5e-05,10.62314]
[1776375720543,37.47,74987.67,0.66,0.07826,5e-05,10.62743]
[1776375721939,37.47,74985.86,0.66,0.07816,5e-05,10.61705]
[1776375722240,37.47,74985.86,0.66,0.07816,5e-05,10.61705]
[1776375722557,37.47,74985.71,0.66,0.07815,5e-05,10.61608]
[1776375723294,37.47,74985.71,0.66,0.07815,5e-05,10.61608]
[1776375723458,37.47,74985.71,0.66,0.07815,5e-05,10.61608]
[1776375723629,37.47,74972.38,0.66,0.07744,5e-05,10.54057]
[1776375725480,37.47,74972.38,0.66,0.07744,5e-05,10.54055]
[1776375725578,37.47,74967.07,0.66,0.07716,5e-05,10.51059]
[1776375727592,37.47,74976.91,0.66,0.07768,5e-05,10.56621]
[1776375732734,37.47,74983.32,0.66,0.07802,5e-05,10.60218]
[1776375732779,37.47,74983.32,0.66,0.07802,5e-05,10.60218]
[1776375736506,37.47,74996.83,0.66,0.07874,5e-05,10.67816]
[1776375736655,37.47,74996.88,0.66,0.07874,5e-05,10.67822]
[1776375739719,37.47,74995.87,0.66,0.07868,5e-05,10.67201]
[1776375739779,37.47,74995.72,0.66,0.07867,5e-05,10.67094]
[1776375746725,37.47,74996.19,0.66,0.07869,5e-05,10.67218]
[1776375751763,37.47,74998.25,0.66,0.07876,5e-05,10.67954]
[1776375756796,37.46,74998.61,0.66,0.07877,5e-05,10.68055]
[1776375762841,37.46,74997.39,0.66,0.0787,5e-05,10.67247]
[1776375763182,37.46,74997.39,0.66,0.0787,5e-05,10.67247]
[1776375764096,37.46,74997.82,0.66,0.07872,5e-05,10.67473]
[1776375764197,37.46,74997.87,0.66,0.07872,5e-05,10.67501]
[1776375771904,37.46,74999.41,0.66,0.07879,5e-05,10.68222]
[1776375776629,37.46,74999.77,0.66,0.0788,5e-05,10.68368]
[1776375776684,37.46,74999.77,0.66,0.0788,5e-05,10.68368]
[1776375776691,37.46,74999.77,0.66,0.0788,5e-05,10.68368]
[1776375776745,37.46,74999.77,0.66,0.0788,5e-05,10.68368]
[1776375778370,37.46,74999.78,0.66,0.0788,5e-05,10.68334]
[1776375778408,37.46,74999.78,0.66,0.0788,5e-05,10.68334]
[1776375778420,37.46,74999.78,0.66,0.0788,5e-05,10.68334]
[1776375778443,37.46,74999.78,0.66,0.0788,5e-05,10.68334]
[1776375780392,37.46,75000.2,0.66,0.07882,5e-05,10.68534]
[1776375780416,37.46,75000.2,0.66,0.07882,5e-05,10.68534]
[1776375780430,37.46,75000.2,0.66,0.07882,5e-05,10.68534]
[1776375780505,37.46,75000.2,0.66,0.07882,5e-05,10.68534]
[1776375780570,37.46,75000.2,0.66,0.07882,5e-05,10.68534]
[1776375780827,37.46,75000.25,0.66,0.07882,5e-05,10.68523]
[1776375781138,37.46,75000.25,0.66,0.07882,5e-05,10.68523]
[1776375781162,37.46,75000.25,0.66,0.07882,5e-05,10.68523]
[1776375781469,37.46,74994.5,0.66,0.07851,5e-05,10.65235]
[1776375782052,37.46,74994.5,0.66,0.07851,5e-05,10.65235]
[1776375782104,37.46,74994.5,0.66,0.07851,5e-05,10.65235]
[1776375782546,37.46,74994.5,0.66,0.07851,5e-05,10.65235]
[1776375782616,37.46,74994.5,0.66,0.07851,5e-05,10.65235]
[1776375782686,37.46,74988.34,0.66,0.07817,5e-05,10.61724]
[1776375784505,37.46,74987.68,0.66,0.07814,5e-05,10.6135]
[1776375784566,37.46,74986.86,0.66,0.07809,5e-05,10.60867]
[1776375790031,37.46,74984.23,0.66,0.07795,5e-05,10.59339]
[1776375795186,37.45,74988.59,0.66,0.07818,5e-05,10.61773]
[1776375796701,37.45,74992.89,0.66,0.07841,5e-05,10.64203]
[1776375796784,37.45,74995.75,0.66,0.07856,5e-05,10.65804]
[1776375802419,37.45,74999.83,0.66,0.07877,5e-05,10.68025]
[1776375808530,37.45,75000.81,0.66,0.07882,5e-05,10.68517]
[1776375810980,37.45,75001.31,0.66,0.07884,5e-05,10.68737]
[1776375810989,37.45,75001.31,0.66,0.07884,5e-05,10.68737]
[1776375811060,37.45,75001.31,0.66,0.07884,5e-05,10.68737]
[1776375811904,37.45,75001.3,0.66,0.07881,5e-05,10.68385]
[1776375814199,37.45,74990.6,0.66,0.07823,5e-05,10.62277]
[1776375817221,37.45,74979.67,0.66,0.07765,5e-05,10.56074]
[1776375819169,37.45,74980.66,0.66,0.0777,5e-05,10.56636]
[1776375821088,37.45,74980.14,0.66,0.07767,5e-05,10.56346]
[1776375821096,37.45,74980.14,0.66,0.07767,5e-05,10.56346]
[1776375821148,37.45,74980.14,0.66,0.07767,5e-05,10.56346]
[1776375821556,37.45,74980.31,0.66,0.07768,5e-05,10.56448]
[1776375823052,37.45,74979.8,0.66,0.07766,5e-05,10.56162]
[1776375823270,37.45,74979.8,0.66,0.07766,5e-05,10.56162]
[1776375828623,37.45,74977.51,0.66,0.07753,5e-05,10.54881]
[1776375833226,37.45,74967.16,0.66,0.07699,5e-05,10.49076]
[1776375833687,37.45,74967.16,0.66,0.07699,5e-05,10.49076]
[1776375833776,37.45,74971.38,0.66,0.07721,5e-05,10.51468]
[1776375835780,37.45,74981.19,0.66,0.07774,5e-05,10.57019]
[1776375838372,37.45,74971.11,0.66,0.0772,5e-05,10.51334]
[1776375839397,37.45,74971.11,0.66,0.0772,5e-05,10.51334]
[1776375839466,37.45,74969.28,0.66,0.0771,5e-05,10.50309]
[1776375843018,37.45,74965.34,0.66,0.0769,5e-05,10.48114]
[1776375843697,37.45,74965.34,0.66,0.0769,5e-05,10.48114]
[1776375843843,37.45,74965.34,0.66,0.0769,5e-05,10.48114]
[1776375843904,37.45,74974.76,0.66,0.0774,5e-05,10.5344]
[1776375843993,37.45,74974.76,0.66,0.0774,5e-05,10.5344]
[1776375844564,37.45,74982.24,0.66,0.0778,5e-05,10.57672]
[1776375845658,37.45,74982.24,0.66,0.0778,5e-05,10.57672]
[1776375846358,37.45,74979.31,0.66,0.07764,5e-05,10.56011]
[1776375847995,37.45,74979.31,0.66,0.07764,5e-05,10.5601]
[1776375852365,37.45,74977.86,0.66,0.07756,5e-05,10.55194]
[1776375852777,37.45,74966.74,0.66,0.07697,5e-05,10.48923]
[1776375853107,37.45,74966.74,0.66,0.07697,5e-05,10.48923]
[1776375853125,37.45,74966.74,0.66,0.07697,5e-05,10.48923]
[1776375853495,37.45,74966.74,0.66,0.07697,5e-05,10.48933]
[1776375854048,37.45,74966.74,0.66,0.07697,5e-05,10.48933]
[1776375854795,37.45,74966.74,0.66,0.07697,5e-05,10.48933]
[1776375864570,37.45,74973.48,0.66,0.07734,5e-05,10.52805]
[1776375869605,37.45,74977.85,0.66,0.07757,5e-05,10.55276]
[1776375874643,37.45,74977.47,0.66,0.07753,5e-05,10.54728]
[1776375879705,37.45,74977.56,0.66,0.07753,5e-05,10.54775]
[1776375882120,37.45,74964.02,0.66,0.07682,5e-05,10.47141]
[1776375882987,37.45,74956.22,0.66,0.0764,5e-05,10.42764]
[1776375888737,37.45,74950.34,0.66,0.0761,5e-05,10.3957]
[1776375890180,37.46,74949.08,0.66,0.07604,5e-05,10.38882]
[1776375890953,37.46,74948.86,0.66,0.07603,5e-05,10.38778]
[1776375896796,37.46,74946.16,0.66,0.0759,5e-05,10.37384]
[1776375901832,37.46,74948.72,0.66,0.07604,5e-05,10.38917]
[1776375906866,37.46,74949.57,0.66,0.07609,5e-05,10.3946]
[1776375909365,37.46,74947.31,0.66,0.07598,5e-05,10.38223]
[1776375909498,37.46,74947.31,0.66,0.07598,5e-05,10.38223]
[1776375909533,37.46,74947.31,0.66,0.07598,5e-05,10.38223]
[1776375909887,37.46,74946.74,0.66,0.07595,5e-05,10.37919]
[1776375914921,37.46,74940.21,0.66,0.07562,5e-05,10.34357]
[1776375920963,37.46,74938.68,0.66,0.07555,5e-05,10.33624]
[1776375921087,37.46,74938.68,0.66,0.07555,5e-05,10.33624]
[1776375922773,37.46,74938.45,0.66,0.07554,5e-05,10.33495]
[1776375928014,37.47,74936.96,0.66,0.07547,5e-05,10.328]
[1776375933048,37.47,74934.78,0.66,0.07535,5e-05,10.3135]
[1776375938083,37.47,74933.41,0.66,0.07528,5e-05,10.30687]
[1776375940728,37.47,74934.6,0.66,0.07535,5e-05,10.31392]
[1776375941164,37.47,74934.29,0.66,0.07534,5e-05,10.31238]
[1776375942948,37.47,74933.94,0.66,0.07532,5e-05,10.31062]
[1776375943119,37.47,74933.48,0.66,0.0753,5e-05,10.30824]
[1776375943151,37.47,74933.48,0.66,0.0753,5e-05,10.30824]
[1776375945573,37.47,74942.13,0.66,0.07575,5e-05,10.35694]
[1776375951572,37.47,74935.92,0.66,0.07543,5e-05,10.32287]
[1776375953076,37.47,74935.34,0.66,0.07541,5e-05,10.31995]
[1776375953309,37.47,74935.34,0.66,0.07541,5e-05,10.31995]
[1776375955784,37.48,74938.21,0.66,0.07556,5e-05,10.33634]
[1776375956281,37.48,74938.69,0.66,0.07559,5e-05,10.3393]
[1776375956810,37.48,74941.73,0.66,0.07575,5e-05,10.35645]
[1776375958806,37.48,74948.13,0.66,0.07608,5e-05,10.39231]
[1776375958905,37.48,74945.02,0.66,0.07592,5e-05,10.37504]
[1776375960082,37.48,74945.02,0.66,0.07592,5e-05,10.37504]
[1776375960147,37.48,74944.11,0.66,0.07588,5e-05,10.37003]
[1776375960495,37.48,74944.11,0.66,0.07588,5e-05,10.37003]
[1776375961008,37.48,74944.11,0.66,0.07588,5e-05,10.37003]
[1776375961109,37.48,74943.33,0.66,0.07584,5e-05,10.36574]
[1776375965629,37.48,74934.85,0.66,0.0754,5e-05,10.3188]
[1776375965748,37.48,74934.85,0.66,0.0754,5e-05,10.3188]
[1776375965833,37.48,74933.93,0.66,0.07535,5e-05,10.31381]
[1776375966207,37.48,74933.93,0.66,0.07535,5e-05,10.31381]
[1776375967173,37.48,74933.93,0.66,0.07535,5e-05,10.31381]
[1776375966308,37.48,74940.85,0.66,0.07571,5e-05,10.3525]
[1776375967369,37.48,74944.6,0.66,0.07591,5e-05,10.37365]
[1776375969700,37.48,74944.6,0.66,0.07591,5e-05,10.37375]
[1776375969737,37.48,74955.37,0.66,0.07648,5e-05,10.43424]
[1776375970417,37.48,74955.37,0.66,0.07648,5e-05,10.43424]
[1776375975839,37.48,74948.09,0.66,0.0761,5e-05,10.39347]
[1776375975871,37.48,74947.78,0.66,0.07608,5e-05,10.39181]
[1776375977720,37.48,74947.31,0.66,0.07606,5e-05,10.38918]
[1776375978081,37.48,74947.31,0.66,0.07606,5e-05,10.38918]
[1776375979722,37.48,74946.89,0.66,0.07604,5e-05,10.38699]
[1776375980448,37.48,74940.83,0.66,0.07572,5e-05,10.35325]
[1776375981902,37.48,74940.78,0.66,0.07572,5e-05,10.35311]
[1776375981907,37.48,74940.78,0.66,0.07572,5e-05,10.35311]
[1776375981979,37.48,74940.78,0.66,0.07572,5e-05,10.35325]
[1776375982430,37.48,74940.78,0.66,0.07572,5e-05,10.35325]
[1776375982504,37.48,74940.78,0.66,0.07572,5e-05,10.35325]
[1776375982520,37.48,74940.58,0.66,0.07571,5e-05,10.35213]
[1776375984249,37.48,74944.04,0.66,0.07589,5e-05,10.37177]
[1776375985869,37.48,74956.51,0.66,0.07655,5e-05,10.44188]
[1776375988272,37.48,74960.98,0.66,0.07679,5e-05,10.46701]
[1776375993775,37.48,74968.22,0.66,0.07715,5e-05,10.50413]
[1776376000049,37.48,74964.9,0.66,0.07697,5e-05,10.48522]
[1776376000610,37.48,74959.95,0.66,0.07671,5e-05,10.45734]
[1776376000702,37.48,74959.95,0.66,0.07671,5e-05,10.45734]
[1776376006561,37.48,74962.52,0.66,0.07684,5e-05,10.47193]
[1776376009594,37.48,74972.26,0.66,0.07736,5e-05,10.52664]
[1776376010361,37.48,74972.26,0.66,0.07736,5e-05,10.52664]
[1776376010367,37.48,74972.26,0.66,0.07736,5e-05,10.52664]
[1776376010604,37.48,74972.4,0.66,0.07737,5e-05,10.52736]
[1776376016218,37.48,74966.72,0.66,0.07706,5e-05,10.49507]
[1776376021235,37.48,74966.31,0.66,0.07704,5e-05,10.49276]
[1776376023206,37.48,74966.37,0.66,0.07704,5e-05,10.49309]
[1776376023526,37.48,74972.69,0.66,0.07738,5e-05,10.5287]
[1776376024672,37.48,74975.99,0.66,0.07755,5e-05,10.54727]
[1776376024746,37.48,74977.78,0.66,0.07765,5e-05,10.55731]
[1776376026981,37.48,74978.47,0.66,0.07768,5e-05,10.56112]
[1776376029640,37.48,74979.53,0.66,0.07774,5e-05,10.56684]
[1776376030792,37.48,74979.95,0.66,0.07776,5e-05,10.56912]
[1776376030866,37.48,74978.59,0.66,0.07769,5e-05,10.56134]
[1776376035895,37.48,74964.83,0.66,0.07695,5e-05,10.4836]
[1776376039907,37.48,74958.65,0.66,0.07663,5e-05,10.449]
[1776376040972,37.48,74955.63,0.66,0.07647,5e-05,10.43212]
[1776376040983,37.48,74952.07,0.66,0.07628,5e-05,10.41223]
[1776376042632,37.48,74952.07,0.66,0.07628,5e-05,10.41223]
[1776376047113,37.48,74959.63,0.66,0.07669,5e-05,10.45528]
[1776376047188,37.48,74968.42,0.66,0.07715,5e-05,10.50485]
[1776376047438,37.48,74968.42,0.66,0.07715,5e-05,10.50485]
[1776376047477,37.48,74968.42,0.66,0.07715,5e-05,10.50485]
[1776376047863,37.48,74968.42,0.66,0.07715,5e-05,10.50486]
[1776376049172,37.48,74968.42,0.66,0.07715,5e-05,10.50486]
[1776376049985,37.48,74975.36,0.66,0.07752,5e-05,10.54402]
[1776376055921,37.48,74980.27,0.66,0.07776,5e-05,10.56807]
[1776376057215,37.48,74980.27,0.66,0.07776,5e-05,10.56807]
[1776376060691,37.48,74985.58,0.66,0.07804,5e-05,10.59782]
[1776376065768,37.48,74986.98,0.66,0.07811,5e-05,10.60534]
[1776376070442,37.48,74988.53,0.66,0.07819,5e-05,10.61362]
[1776376071234,37.48,74988.53,0.66,0.07819,5e-05,10.61362]
[1776376077069,37.47,74989.6,0.66,0.07824,5e-05,10.61874]
[1776376083111,37.47,74989.95,0.66,0.07825,5e-05,10.6199]
[1776376088146,37.47,74991.88,0.66,0.07835,5e-05,10.6302]
[1776376089230,37.47,74991.88,0.66,0.07835,5e-05,10.6302]
[1776376089732,37.47,74991.91,0.66,0.07835,5e-05,10.63023]
[1776376095274,37.47,74993.1,0.66,0.0784,5e-05,10.63631]
[1776376097209,37.47,75003.55,0.66,0.07896,5e-05,10.69528]
[1776376100232,37.47,75013.68,0.66,0.07951,5e-05,10.75222]
[1776376102893,37.47,75009.81,0.66,0.07929,5e-05,10.72951]
[1776376104049,37.47,75004.95,0.66,0.07902,5e-05,10.70155]
[1776376109293,37.46,75003.22,0.66,0.07892,5e-05,10.69043]
[1776376112143,37.46,75002.95,0.66,0.07888,5e-05,10.68523]
[1776376112314,37.46,75002.52,0.66,0.07885,5e-05,10.68262]
[1776376117348,37.46,74994.05,0.66,0.07839,5e-05,10.6339]
[1776376122385,37.46,74994.18,0.66,0.07839,5e-05,10.63425]
[1776376128426,37.46,74995.33,0.66,0.07845,5e-05,10.64032]
[1776376130148,37.46,74995.33,0.66,0.07845,5e-05,10.64032]
[1776376130185,37.46,74995.76,0.66,0.07847,5e-05,10.64262]
[1776376131725,37.46,74995.76,0.66,0.07847,5e-05,10.64262]
[1776376132444,37.46,75000.77,0.66,0.07874,5e-05,10.67092]
[1776376132588,37.46,75000.77,0.66,0.07874,5e-05,10.67092]
[1776376134466,37.46,75001.87,0.66,0.0788,5e-05,10.67707]
[1776376138609,37.46,75002.74,0.66,0.07884,5e-05,10.68152]
[1776376140576,37.46,75002.52,0.66,0.07883,5e-05,10.67998]
[1776376146905,37.46,75003.39,0.66,0.07886,5e-05,10.68387]
[1776376149278,37.46,75003.43,0.66,0.07886,5e-05,10.68368]
[1776376150712,37.46,75011.48,0.66,0.07929,5e-05,10.72906]
[1776376150883,37.46,75011.48,0.66,0.07929,5e-05,10.72906]
[1776376156621,37.45,75020.01,0.66,0.07973,5e-05,10.7755]
[1776376161657,37.45,75020.3,0.66,0.07973,5e-05,10.77523]
[1776376166692,37.44,75017.56,0.66,0.07956,5e-05,10.75727]
[1776376171727,37.44,75016.95,0.66,0.07949,5e-05,10.74866]
[1776376176761,37.44,75016.69,0.66,0.07946,5e-05,10.74546]
[1776376181796,37.44,75017.65,0.66,0.07949,5e-05,10.74914]
[1776376186849,37.43,75014.02,0.66,0.07928,5e-05,10.7266]
[1776376191867,37.43,75013.22,0.66,0.07921,5e-05,10.72026]
[1776376196904,37.43,75011.3,0.66,0.07909,5e-05,10.70758]
[1776376201938,37.42,75011.08,0.66,0.07907,5e-05,10.7046]
[1776376206973,37.42,75009.6,0.66,0.07897,5e-05,10.69446]
[1776376212321,37.42,75006.7,0.66,0.0788,5e-05,10.67667]
[1776376213811,37.42,75004.16,0.66,0.07866,5e-05,10.66161]
[1776376217118,37.42,75004.07,0.66,0.07865,5e-05,10.66054]
[1776376217153,37.42,75004.46,0.66,0.07866,5e-05,10.66222]
[1776376219908,37.42,75004.46,0.66,0.07866,5e-05,10.66196]
[1776376220009,37.41,75004.23,0.66,0.07864,5e-05,10.66013]
[1776376224258,37.41,75004.98,0.66,0.07867,5e-05,10.66364]
[1776376226020,37.41,75005.43,0.66,0.07869,5e-05,10.66573]
[1776376230605,37.41,75009.92,0.66,0.07893,5e-05,10.69012]
[1776376231433,37.41,75009.92,0.66,0.07893,5e-05,10.69012]
[1776376238675,37.41,75009.31,0.66,0.07885,5e-05,10.68135]
[1776376239931,37.41,75009.51,0.66,0.07886,5e-05,10.68227]
[1776376242360,37.41,75008.62,0.66,0.07881,5e-05,10.67677]
[1776376242430,37.41,75000.55,0.66,0.07837,5e-05,10.63066]
[1776376249271,37.4,75000.72,0.66,0.07837,5e-05,10.63068]
[1776376255312,37.4,74999.39,0.66,0.07829,5e-05,10.62232]
[1776376260349,37.4,74996.75,0.66,0.07814,5e-05,10.60677]
[1776376260704,37.4,74996.75,0.66,0.07814,5e-05,10.60677]
[1776376260706,37.4,74996.75,0.66,0.07814,5e-05,10.60677]
[1776376261356,37.4,74996.25,0.66,0.07812,5e-05,10.60384]
[1776376264845,37.4,75000.75,0.66,0.07836,5e-05,10.62915]
[1776376265580,37.4,75002.58,0.66,0.07845,5e-05,10.63944]
[1776376270785,37.4,75005.41,0.66,0.0786,5e-05,10.6549]
[1776376270839,37.4,75005.41,0.66,0.0786,5e-05,10.6549]
[1776376270849,37.4,75005.41,0.66,0.0786,5e-05,10.6549]
[1776376272180,37.4,75005.87,0.66,0.07862,5e-05,10.65738]
[1776376272887,37.4,75006.1,0.66,0.07863,5e-05,10.65855]
[1776376275029,37.4,75011.12,0.66,0.0789,5e-05,10.68685]
[1776376275762,37.4,75010.64,0.66,0.07887,5e-05,10.68393]
[1776376276937,37.4,75010.64,0.66,0.07887,5e-05,10.68376]
[1776376281289,37.4,75009.52,0.66,0.07881,5e-05,10.67668]
[1776376282077,37.4,75008.32,0.66,0.07874,5e-05,10.66969]
[1776376286412,37.4,75006.98,0.66,0.07866,5e-05,10.66162]
[1776376287117,37.4,75007.16,0.66,0.07867,5e-05,10.66238]
[1776376293225,37.39,75004.8,0.66,0.07851,5e-05,10.64499]
[1776376294886,37.39,74991.27,0.66,0.07778,5e-05,10.56786]
[1776376294968,37.39,74988.02,0.66,0.07761,5e-05,10.54945]
[1776376301636,37.39,74985.81,0.66,0.0775,5e-05,10.53732]
[1776376303441,37.39,74985.81,0.66,0.0775,5e-05,10.53732]
[1776376303482,37.39,74989.36,0.66,0.07769,5e-05,10.55757]
[1776376304900,37.39,74993.83,0.66,0.07793,5e-05,10.58296]
[1776376305912,37.39,74995.36,0.66,0.07801,5e-05,10.59165]
[1776376306565,37.39,75000.0,0.66,0.07826,5e-05,10.61801]
[1776376307499,37.39,75000.0,0.66,0.07826,5e-05,10.61801]
[1776376308279,37.39,75002.15,0.66,0.07837,5e-05,10.63019]
[1776376308485,37.39,75002.15,0.66,0.07837,5e-05,10.63019]
[1776376309246,37.39,75004.58,0.66,0.0785,5e-05,10.64395]
[1776376310043,37.39,75002.97,0.66,0.07842,5e-05,10.63473]
[1776376311539,37.39,75002.06,0.66,0.07837,5e-05,10.6295]
[1776376317748,37.39,74995.91,0.66,0.07803,5e-05,10.5943]
[1776376321822,37.39,74990.44,0.66,0.07774,5e-05,10.56328]
[1776376321861,37.39,74985.69,0.66,0.07749,5e-05,10.5365]
[1776376323493,37.39,74985.69,0.66,0.07749,5e-05,10.5365]
[1776376324325,37.39,74987.69,0.66,0.0776,5e-05,10.548]
[1776376327331,37.39,74991.18,0.66,0.07778,5e-05,10.5679]
[1776376329031,37.39,74992.9,0.66,0.07788,5e-05,10.5777]
[1776376334279,37.4,75001.16,0.66,0.07832,5e-05,10.62473]
[1776376335183,37.39,75003.99,0.66,0.07847,5e-05,10.64074]
[1776376340909,37.39,75007.38,0.66,0.07865,5e-05,10.65954]
[1776376346245,37.39,75008.02,0.66,0.07868,5e-05,10.66274]
[1776376351986,37.39,75008.81,0.66,0.0787,5e-05,10.66336]
[1776376355663,37.39,75008.75,0.66,0.07869,5e-05,10.66292]
[1776376356296,37.39,75008.75,0.66,0.07869,5e-05,10.66292]
[1776376361299,37.39,75010.24,0.66,0.07877,5e-05,10.67066]
[1776376366386,37.39,75010.44,0.66,0.07877,5e-05,10.67111]
[1776376370193,37.39,75009.97,0.66,0.07874,5e-05,10.66809]
[1776376372333,37.39,75009.9,0.66,0.07874,5e-05,10.66746]
[1776376372612,37.39,75002.09,0.66,0.07831,5e-05,10.62295]
[1776376373610,37.39,75002.09,0.66,0.07831,5e-05,10.6229]
[1776376374145,37.39,75001.74,0.66,0.07829,5e-05,10.62086]
[1776376378699,37.39,74998.3,0.66,0.07811,5e-05,10.60118]
[1776376379180,37.39,74998.09,0.66,0.0781,5e-05,10.59997]
[1776376384985,37.39,74994.84,0.66,0.07792,5e-05,10.5815]
[1776376385054,37.39,74994.25,0.66,0.07789,5e-05,10.57819]
[1776376387728,37.39,74991.34,0.66,0.07773,5e-05,10.56172]
[1776376389169,37.39,74990.8,0.66,0.07771,5e-05,10.55869]
[1776376395024,37.39,74988.06,0.66,0.07756,5e-05,10.54336]
[1776376399295,37.39,74983.86,0.66,0.07734,5e-05,10.51999]
[1776376403470,37.39,74981.3,0.66,0.07721,5e-05,10.50594]
[1776376409390,37.39,74980.47,0.66,0.07717,5e-05,10.50211]
[1776376414425,37.39,74976.96,0.66,0.07697,5e-05,10.47979]
[1776376419459,37.39,74977.54,0.66,0.07701,5e-05,10.48385]
[1776376424498,37.4,74976.86,0.66,0.07698,5e-05,10.48081]
[1776376429530,37.4,74976.42,0.66,0.07697,5e-05,10.47912]
[1776376434567,37.4,74975.98,0.66,0.07695,5e-05,10.47746]
[1776376439602,37.4,74973.77,0.66,0.07684,5e-05,10.46585]
[1776376444636,37.4,74974.45,0.66,0.07689,5e-05,10.47056]
[1776376447660,37.4,74964.37,0.66,0.07636,5e-05,10.41436]
[1776376452853,37.4,74958.93,0.66,0.07608,5e-05,10.38484]
[1776376452890,37.4,74958.93,0.66,0.07608,5e-05,10.38484]
[1776376453101,37.4,74958.93,0.66,0.07608,5e-05,10.38484]
[1776376453163,37.4,74966.83,0.66,0.0765,5e-05,10.42979]
[1776376454312,37.4,74966.83,0.66,0.0765,5e-05,10.42979]
[1776376454413,37.41,74974.43,0.66,0.07691,5e-05,10.47281]
[1776376457105,37.41,74979.25,0.66,0.07716,5e-05,10.50015]
[1776376457174,37.41,74979.25,0.66,0.07716,5e-05,10.50015]
[1776376457200,37.41,74979.25,0.66,0.07716,5e-05,10.50015]
[1776376457260,37.41,74979.25,0.66,0.07716,5e-05,10.50015]
[1776376457275,37.41,74987.74,0.66,0.07762,5e-05,10.54831]
[1776376458119,37.41,74987.74,0.66,0.07762,5e-05,10.54831]
[1776376458178,37.41,74987.74,0.66,0.07762,5e-05,10.54831]
[1776376458247,37.41,74986.38,0.66,0.07755,5e-05,10.54064]
[1776376458944,37.41,74986.38,0.66,0.07755,5e-05,10.54064]
[1776376459083,37.41,74980.27,0.66,0.07722,5e-05,10.50613]
[1776376460192,37.41,74980.27,0.66,0.07722,5e-05,10.50613]
[1776376465784,37.41,74980.75,0.66,0.07725,5e-05,10.50935]
[1776376471307,37.41,74980.17,0.66,0.07722,5e-05,10.50639]
[1776376476581,37.41,74978.62,0.66,0.07712,5e-05,10.49466]
[1776376478515,37.41,74969.61,0.66,0.07665,5e-05,10.44418]
[1776376478550,37.41,74963.88,0.66,0.07635,5e-05,10.41208]
[1776376483919,37.41,74960.24,0.66,0.07616,5e-05,10.39263]
[1776376488656,37.41,74962.96,0.66,0.07631,5e-05,10.40871]
[1776376488743,37.41,74962.96,0.66,0.07632,5e-05,10.4089]
[1776376493985,37.41,74967.08,0.66,0.07654,5e-05,10.43299]
[1776376494777,37.41,74967.08,0.66,0.07654,5e-05,10.43299]
[1776376500029,37.42,74968.32,0.66,0.07662,5e-05,10.44105]
[1776376507394,37.42,74970.67,0.66,0.07675,5e-05,10.45539]
[1776376513117,37.42,74972.05,0.66,0.07684,5e-05,10.46412]
[1776376522180,37.42,74971.75,0.66,0.07683,5e-05,10.46382]
[1776376527534,37.42,74971.88,0.66,0.07685,5e-05,10.46535]
[1776376533258,37.42,74973.26,0.66,0.07691,5e-05,10.4708]
[1776376543326,37.43,74973.79,0.66,0.07695,5e-05,10.47537]
[1776376548363,37.43,74973.45,0.66,0.07694,5e-05,10.47424]
[1776376553397,37.43,74973.6,0.66,0.07696,5e-05,10.47588]
[1776376558433,37.43,74973.97,0.66,0.07699,5e-05,10.47869]
[1776376565488,37.43,74974.25,0.66,0.07701,5e-05,10.48115]
[1776376573543,37.43,74972.84,0.66,0.07694,5e-05,10.47412]
[1776376577589,37.43,74985.95,0.66,0.07765,5e-05,10.54853]
[1776376577947,37.43,74985.95,0.66,0.07765,5e-05,10.54853]
[1776376583611,37.43,74990.31,0.66,0.07788,5e-05,10.57309]
[1776376588646,37.43,74991.46,0.66,0.07794,5e-05,10.57942]
[1776376593681,37.43,74991.77,0.66,0.07793,5e-05,10.57773]
[1776376596321,37.43,74990.53,0.66,0.07786,5e-05,10.57066]
[1776376596499,37.43,74990.53,0.66,0.07786,5e-05,10.57066]
[1776376596703,37.43,74986.3,0.66,0.07764,5e-05,10.5467]
[1776376601737,37.43,74974.06,0.66,0.07699,5e-05,10.47788]
[1776376607779,37.44,74969.87,0.66,0.07677,5e-05,10.45512]
[1776376612815,37.44,74973.6,0.66,0.07698,5e-05,10.47676]
[1776376616385,37.44,74973.89,0.66,0.077,5e-05,10.47876]
[1776376616842,37.44,74973.87,0.66,0.077,5e-05,10.47877]
[1776376621877,37.44,74969.89,0.66,0.07679,5e-05,10.45695]
[1776376622960,37.44,74969.89,0.66,0.07679,5e-05,10.45695]
[1776376622988,37.44,74966.66,0.66,0.07662,5e-05,10.43892]
[1776376628241,37.44,74957.46,0.66,0.07615,5e-05,10.38834]
[1776376634126,37.44,74952.49,0.66,0.07589,5e-05,10.36139]
[1776376636373,37.44,74947.78,0.66,0.07565,5e-05,10.33575]
[1776376636574,37.44,74947.78,0.66,0.07565,5e-05,10.33575]
[1776376637730,37.44,74941.06,0.66,0.0753,5e-05,10.29841]
[1776376637992,37.44,74936.33,0.66,0.07506,5e-05,10.2723]
[1776376638168,37.44,74936.33,0.66,0.07506,5e-05,10.2723]
[1776376638234,37.45,74933.9,0.66,0.07494,5e-05,10.25909]
[1776376639245,37.45,74933.9,0.66,0.07494,5e-05,10.25909]
[1776376639277,37.45,74933.9,0.66,0.07494,5e-05,10.25909]
[1776376639346,37.45,74922.33,0.66,0.07434,5e-05,10.19503]
[1776376640015,37.45,74922.33,0.66,0.07434,5e-05,10.19503]
[1776376640918,37.45,74922.54,0.66,0.07435,5e-05,10.19665]
[1776376641304,37.45,74922.54,0.66,0.07435,5e-05,10.19665]
[1776376641480,37.45,74922.54,0.66,0.07435,5e-05,10.19665]
[1776376643388,37.45,74917.98,0.66,0.07413,5e-05,10.17226]
[1776376645420,37.45,74918.37,0.66,0.07415,5e-05,10.17505]
[1776376647328,37.45,74918.45,0.66,0.07416,5e-05,10.17561]
[1776376647376,37.45,74919.05,0.66,0.0742,5e-05,10.17996]
[1776376649442,37.45,74921.7,0.66,0.07434,5e-05,10.1952]
[1776376649888,37.45,74921.7,0.66,0.07434,5e-05,10.1952]
[1776376649983,37.45,74922.38,0.66,0.07438,5e-05,10.19947]
[1776376656121,37.46,74934.33,0.66,0.075,5e-05,10.26519]
[1776376661156,37.46,74937.77,0.66,0.0752,5e-05,10.28604]
[1776376666682,37.46,74940.82,0.66,0.07537,5e-05,10.30423]
[1776376669406,37.46,74938.4,0.66,0.07525,5e-05,10.29183]
[1776376671851,37.46,74938.6,0.66,0.07527,5e-05,10.29324]
[1776376671855,37.47,74937.88,0.66,0.07523,5e-05,10.28979]
[1776376677269,37.47,74931.43,0.66,0.0749,5e-05,10.25376]
[1776376678345,37.47,74931.43,0.66,0.0749,5e-05,10.25376]
[1776376678860,37.47,74931.43,0.66,0.0749,5e-05,10.25376]
[1776376680715,37.47,74931.25,0.66,0.07489,5e-05,10.25265]
[1776376682077,37.47,74928.63,0.66,0.07475,5e-05,10.23839]
[1776376684164,37.47,74928.18,0.66,0.07474,5e-05,10.23664]
[1776376689356,37.47,74919.36,0.66,0.07429,5e-05,10.18853]
[1776376694391,37.47,74917.29,0.66,0.07419,5e-05,10.17746]
[1776376695905,37.47,74917.29,0.66,0.07419,5e-05,10.17746]
[1776376696345,37.47,74922.86,0.66,0.07448,5e-05,10.20847]
[1776376696352,37.47,74922.86,0.66,0.07448,5e-05,10.20847]
[1776376696671,37.47,74922.86,0.66,0.07448,5e-05,10.20847]
[1776376702757,37.47,74926.51,0.66,0.07468,5e-05,10.23025]
[1776376703373,37.47,74927.06,0.66,0.07471,5e-05,10.23374]
[1776376704382,37.47,74927.06,0.66,0.07471,5e-05,10.23377]
[1776376704473,37.47,74925.83,0.66,0.07465,5e-05,10.22695]
[1776376705161,37.47,74925.83,0.66,0.07465,5e-05,10.22695]
[1776376705697,37.47,74925.83,0.66,0.07465,5e-05,10.22695]
[1776376706476,37.47,74926.9,0.66,0.07471,5e-05,10.23334]
[1776376706629,37.47,74926.9,0.66,0.07471,5e-05,10.23334]
[1776376706730,37.47,74926.9,0.66,0.07471,5e-05,10.23334]
[1776376706845,37.47,74923.42,0.66,0.07453,5e-05,10.21441]
[1776376708817,37.48,74911.48,0.66,0.07392,5e-05,10.14869]
[1776376713288,37.48,74911.82,0.66,0.07392,5e-05,10.14792]
[1776376715190,37.48,74921.19,0.66,0.07441,5e-05,10.20024]
[1776376715541,37.48,74921.19,0.66,0.07441,5e-05,10.20034]
[1776376716167,37.48,74921.19,0.66,0.07441,5e-05,10.20034]
[1776376717103,37.48,74921.16,0.66,0.07441,5e-05,10.20025]
[1776376717555,37.48,74925.56,0.66,0.07464,5e-05,10.2252]
[1776376718888,37.48,74936.67,0.66,0.07522,5e-05,10.28754]
[1776376719284,37.48,74936.67,0.66,0.07522,5e-05,10.28754]
[1776376719569,37.48,74936.67,0.66,0.07523,5e-05,10.2879]
[1776376720072,37.48,74936.67,0.66,0.07523,5e-05,10.2879]
[1776376720212,37.48,74936.67,0.66,0.07523,5e-05,10.2879]
[1776376720576,37.48,74936.56,0.66,0.07523,5e-05,10.28762]
[1776376723028,37.48,74939.16,0.66,0.07537,5e-05,10.30279]
[1776376723064,37.48,74939.16,0.66,0.07537,5e-05,10.30279]
[1776376723597,37.48,74939.16,0.66,0.07537,5e-05,10.3031]
[1776376724943,37.48,74939.16,0.66,0.07537,5e-05,10.3031]
[1776376725612,37.48,74939.75,0.66,0.07541,5e-05,10.30697]
[1776376726167,37.48,74939.75,0.66,0.07541,5e-05,10.30697]
[1776376726233,37.48,74939.75,0.66,0.07541,5e-05,10.30697]
[1776376726986,37.48,74939.75,0.66,0.07541,5e-05,10.30697]
[1776376727302,37.48,74939.86,0.66,0.07542,5e-05,10.30786]
[1776376732660,37.48,74931.72,0.66,0.07499,5e-05,10.2623]
[1776376735716,37.48,74927.69,0.66,0.07478,5e-05,10.23975]
[1776376735860,37.48,74926.5,0.66,0.07472,5e-05,10.23309]
[1776376739199,37.48,74924.93,0.66,0.07463,5e-05,10.22431]
[1776376739209,37.48,74924.93,0.66,0.07463,5e-05,10.22431]
[1776376739284,37.48,74924.93,0.66,0.07463,5e-05,10.22431]
[1776376741980,37.48,74924.93,0.66,0.07463,5e-05,10.22431]
[1776376743301,37.48,74924.71,0.66,0.07462,5e-05,10.22309]
[1776376745161,37.48,74931.44,0.66,0.07497,5e-05,10.26051]
[1776376745330,37.48,74931.44,0.66,0.07497,5e-05,10.26051]
[1776376746782,37.48,74931.97,0.66,0.075,5e-05,10.2634]
[1776376747376,37.48,74929.85,0.66,0.07489,5e-05,10.25152]
[1776376753814,37.48,74935.65,0.66,0.07518,5e-05,10.28319]
[1776376759856,37.48,74936.61,0.66,0.07523,5e-05,10.28772]
[1776376765898,37.48,74938.16,0.66,0.0753,5e-05,10.29547]
[1776376772947,37.48,74938.17,0.66,0.07527,5e-05,10.29121]
[1776376777983,37.48,74940.16,0.66,0.07537,5e-05,10.30158]
[1776376783017,37.47,74940.7,0.66,0.07539,5e-05,10.30383]
[1776376786743,37.47,74941.29,0.66,0.07541,5e-05,10.30665]
[1776376789058,37.47,74943.75,0.66,0.07554,5e-05,10.32007]
[1776376789329,37.47,74944.21,0.66,0.07556,5e-05,10.32246]
[1776376789679,37.47,74944.21,0.66,0.07556,5e-05,10.32246]
[1776376789789,37.47,74944.21,0.66,0.07556,5e-05,10.32246]
[1776376792379,37.47,74941.01,0.66,0.07539,5e-05,10.30419]
[1776376793115,37.47,74935.38,0.66,0.07509,5e-05,10.27244]
[1776376793592,37.47,74935.38,0.66,0.07509,5e-05,10.27244]
[1776376795772,37.47,74937.83,0.66,0.07522,5e-05,10.28598]
[1776376795786,37.47,74937.83,0.66,0.07522,5e-05,10.28598]
[1776376795788,37.47,74937.83,0.66,0.07522,5e-05,10.28598]
[1776376796541,37.47,74940.37,0.66,0.07535,5e-05,10.29989]
[1776376798643,37.47,74940.59,0.66,0.07536,5e-05,10.30135]
[1776376800492,37.47,74940.32,0.66,0.07535,5e-05,10.30052]
[1776376800561,37.47,74940.32,0.66,0.07535,5e-05,10.30052]
[1776376800744,37.47,74940.32,0.66,0.07535,5e-05,10.30052]
[1776376801020,37.47,74940.32,0.66,0.07535,5e-05,10.30052]
[1776376801050,37.47,74940.15,0.66,0.07535,5e-05,10.29957]
[1776376803837,37.47,74962.58,0.66,0.07653,5e-05,10.42597]
[1776376804432,37.47,74962.58,0.66,0.07653,5e-05,10.42597]
[1776376804587,37.47,74962.58,0.66,0.07653,5e-05,10.42597]
[1776376804992,37.47,74983.24,0.66,0.07763,5e-05,10.54245]
[1776376807833,37.47,74983.12,0.66,0.07763,5e-05,10.54187]
[1776376811362,37.47,74975.79,0.66,0.07723,5e-05,10.50015]
[1776376811427,37.47,74975.79,0.66,0.07723,5e-05,10.50015]
[1776376811958,37.47,74975.79,0.66,0.07723,5e-05,10.50015]
[1776376813264,37.47,74982.44,0.66,0.07758,5e-05,10.53754]
[1776376814057,37.47,74982.44,0.66,0.07758,5e-05,10.53754]
[1776376813845,37.47,74993.48,0.66,0.07817,5e-05,10.59982]
[1776376814294,37.47,74993.48,0.66,0.07817,5e-05,10.59962]
[1776376819832,37.47,74994.75,0.66,0.07823,5e-05,10.60593]
[1776376825371,37.47,74994.25,0.66,0.07819,5e-05,10.60143]
[1776376833427,37.46,74994.65,0.66,0.07817,5e-05,10.5985]
[1776376836243,37.46,74996.02,0.66,0.07824,5e-05,10.60577]
[1776376836250,37.46,74996.02,0.66,0.07824,5e-05,10.60577]
[1776376839452,37.46,74995.26,0.66,0.07819,5e-05,10.60072]
[1776376841115,37.46,74993.89,0.66,0.07812,5e-05,10.59272]
[1776376850297,37.46,74992.07,0.66,0.078,5e-05,10.58013]
[1776376853921,37.46,74990.57,0.66,0.07791,5e-05,10.57104]
[1776376859126,37.46,74990.38,0.66,0.07789,5e-05,10.56902]
[1776376859134,37.46,74990.38,0.66,0.07789,5e-05,10.56902]
[1776376860737,37.45,74993.59,0.66,0.07806,5e-05,10.58681]
[1776376861502,37.45,74996.26,0.66,0.0782,5e-05,10.60174]
[1776376862732,37.45,74996.99,0.66,0.07824,5e-05,10.60564]
[1776376862737,37.45,74996.99,0.66,0.07824,5e-05,10.60564]
[1776376864779,37.45,75002.44,0.66,0.07853,5e-05,10.63607]
[1776376866053,37.45,75006.9,0.66,0.07876,5e-05,10.66114]
[1776376867459,37.45,75010.54,0.66,0.07895,5e-05,10.68118]
[1776376872712,37.45,75010.84,0.66,0.07895,5e-05,10.68078]
[1776376877954,37.45,75010.32,0.66,0.07891,5e-05,10.6764]
[1776376878055,37.44,75022.93,0.66,0.07959,5e-05,10.74795]
[1776376879916,37.44,75025.78,0.66,0.07974,5e-05,10.76383]
[1776376880010,37.44,75026.69,0.66,0.07979,5e-05,10.76858]
[1776376880265,37.44,75026.69,0.66,0.07979,5e-05,10.76858]
[1776376883903,37.44,75030.38,0.66,0.07997,5e-05,10.7883]
[1776376884004,37.44,75033.09,0.66,0.08012,5e-05,10.80334]
[1776376885970,37.44,75033.09,0.66,0.08011,5e-05,10.80287]
[1776376892680,37.43,75036.26,0.66,0.08026,5e-05,10.81824]
[1776376893462,37.43,75039.98,0.66,0.08043,5e-05,10.83529]
[1776376895872,37.43,75051.62,0.66,0.08106,6e-05,10.90068]
[1776376897149,37.43,75051.62,0.66,0.08106,6e-05,10.90068]
[1776376898133,37.43,75052.94,0.66,0.08113,6e-05,10.9077]
[1776376898732,37.43,75053.16,0.66,0.08113,6e-05,10.90837]
[1776376898893,37.43,75053.3,0.66,0.08113,6e-05,10.90859]
[1776376899481,37.43,75053.3,0.66,0.08113,6e-05,10.90859]
[1776376900186,37.43,75053.3,0.66,0.08113,6e-05,10.90859]
[1776376900188,37.43,75053.26,0.66,0.08113,6e-05,10.90777]
[1776376904273,37.42,75054.02,0.66,0.08115,6e-05,10.90982]
[1776376904883,37.42,75054.02,0.66,0.08115,6e-05,10.90982]
[1776376904968,37.42,75063.2,0.66,0.08165,6e-05,10.96215]
[1776376906950,37.42,75087.2,0.66,0.08298,6e-05,11.10021]
[1776376908091,37.42,75087.2,0.66,0.08298,6e-05,11.10021]
[1776376908348,37.42,75088.34,0.66,0.08305,6e-05,11.10678]
[1776376909121,37.42,75088.34,0.66,0.08305,6e-05,11.10678]
[1776376909158,37.42,75088.34,0.66,0.08305,6e-05,11.10678]
[1776376909881,37.42,75090.2,0.66,0.08315,6e-05,11.11752]
[1776376909978,37.42,75090.2,0.66,0.08315,6e-05,11.11745]
[1776376913002,37.42,75095.32,0.66,0.08344,6e-05,11.14702]
[1776376913011,37.42,75095.32,0.66,0.08344,6e-05,11.14702]
[1776376913070,37.42,75092.61,0.66,0.08328,6e-05,11.13112]
[1776376914541,37.42,75092.61,0.66,0.08328,6e-05,11.13102]
[1776376915009,37.42,75093.33,0.66,0.08332,6e-05,11.13509]
[1776376916411,37.42,75094.29,0.66,0.08337,6e-05,11.14056]
[1776376916924,37.42,75094.29,0.66,0.08337,6e-05,11.14056]
[1776376917024,37.42,75094.89,0.66,0.08341,6e-05,11.14393]
[1776376919173,37.42,75098.94,0.66,0.08363,6e-05,11.16738]
[1776376920175,37.42,75100.47,0.66,0.08372,6e-05,11.17614]
[1776376920185,37.42,75100.47,0.66,0.08372,6e-05,11.17614]
[1776376920191,37.42,75100.47,0.66,0.08372,6e-05,11.17614]
[1776376920200,37.42,75100.47,0.66,0.08372,6e-05,11.17614]
[1776376920044,37.42,75100.47,0.66,0.08372,6e-05,11.17597]
[1776376921057,37.42,75101.34,0.66,0.08376,6e-05,11.18087]
[1776376923700,37.42,75102.29,0.66,0.08381,6e-05,11.18603]
[1776376925127,37.42,75106.31,0.66,0.08404,6e-05,11.20928]
[1776376925853,37.42,75111.14,0.66,0.08431,6e-05,11.23725]
[1776376928001,37.41,75113.52,0.66,0.08444,6e-05,11.25059]
[1776376928810,37.41,75114.81,0.66,0.08451,6e-05,11.25782]
[1776376929116,37.41,75107.69,0.66,0.0841,6e-05,11.21591]
[1776376934151,37.41,75101.93,0.66,0.08377,6e-05,11.18113]
[1776376939186,37.41,75099.78,0.66,0.08363,6e-05,11.16754]
[1776376941204,37.41,75085.3,0.66,0.08281,6e-05,11.08295]
[1776376946234,37.41,75077.78,0.66,0.08239,6e-05,11.03907]
[1776376951270,37.41,75077.64,0.66,0.08236,6e-05,11.03484]
[1776376953031,37.41,75077.64,0.66,0.08236,6e-05,11.03484]
[1776376953087,37.41,75084.81,0.66,0.08276,6e-05,11.07633]
[1776376955528,37.41,75084.32,0.66,0.08273,6e-05,11.07343]
[1776376956814,37.41,75081.72,0.66,0.08258,6e-05,11.05825]
[1776376956863,37.41,75079.8,0.66,0.08248,6e-05,11.04709]
[1776376958996,37.41,75079.8,0.66,0.08248,6e-05,11.04709]
[1776376959238,37.41,75079.8,0.66,0.08248,6e-05,11.04709]
[1776376959425,37.41,75075.12,0.66,0.08221,6e-05,11.01999]
[1776376961269,37.41,75073.88,0.66,0.08215,6e-05,11.01291]
[1776376966278,37.41,75067.56,0.66,0.0818,6e-05,10.97657]
[1776376966559,37.41,75067.56,0.66,0.0818,6e-05,10.97657]
[1776376967603,37.41,75068.18,0.66,0.08183,6e-05,10.98031]
[1776376968148,37.41,75068.18,0.66,0.08183,6e-05,10.98031]
[1776376970391,37.41,75074.95,0.66,0.08221,6e-05,11.01955]
[1776376971431,37.41,75074.24,0.66,0.08217,6e-05,11.01546]
[1776376974899,37.41,75076.41,0.66,0.08229,6e-05,11.028]
[1776376975061,37.41,75076.41,0.66,0.08229,6e-05,11.028]
[1776376975155,37.41,75080.99,0.66,0.08255,6e-05,11.05452]
[1776376976259,37.41,75092.7,0.66,0.08321,6e-05,11.12244]
[1776376977188,37.41,75092.7,0.66,0.08321,6e-05,11.12244]
[1776376977199,37.41,75092.7,0.66,0.08321,6e-05,11.12244]
[1776376978690,37.41,75095.47,0.66,0.08336,6e-05,11.1384]
[1776376979256,37.41,75095.47,0.66,0.08336,6e-05,11.1384]
[1776376979651,37.41,75094.1,0.66,0.08328,6e-05,11.1301]
[1776376983032,37.41,75094.21,0.66,0.08328,6e-05,11.13026]
[1776376983059,37.41,75093.51,0.66,0.08324,6e-05,11.12604]
[1776376987630,37.41,75081.48,0.66,0.08256,6e-05,11.05571]
[1776376989667,37.41,75081.48,0.66,0.08256,6e-05,11.05556]
[1776376989821,37.41,75081.48,0.66,0.08256,6e-05,11.05556]
[1776376990082,37.41,75081.48,0.66,0.08256,6e-05,11.05556]
[1776376990166,37.41,75081.48,0.66,0.08256,6e-05,11.05556]
[1776376990269,37.41,75064.49,0.66,0.08161,6e-05,10.9573]
[1776376990962,37.41,75064.49,0.66,0.08161,6e-05,10.9573]
[1776376991120,37.41,75054.59,0.66,0.08106,6e-05,10.89994]
[1776376991481,37.41,75054.59,0.66,0.08106,6e-05,10.89994]
[1776376992112,37.4,75058.53,0.66,0.08127,6e-05,10.92229]
[1776376992491,37.4,75058.53,0.66,0.08127,6e-05,10.92229]
[1776376993214,37.4,75058.53,0.66,0.08127,6e-05,10.92229]
[1776376994280,37.4,75067.24,0.66,0.08175,6e-05,10.97225]
[1776376994813,37.4,75070.3,0.66,0.08192,6e-05,10.98998]
[1776376998711,37.4,75058.51,0.66,0.08127,6e-05,10.92208]
[1776377004041,37.4,75054.46,0.66,0.08103,6e-05,10.89743]
[1776377009706,37.4,75056.5,0.66,0.08114,6e-05,10.9088]
[1776377012457,37.4,75056.94,0.66,0.08115,6e-05,10.90825]
[1776377012914,37.4,75068.01,0.66,0.08176,6e-05,10.97233]
[1776377019128,37.4,75076.01,0.66,0.08222,6e-05,11.01929]
[1776377024218,37.4,75077.55,0.66,0.08231,6e-05,11.02855]
[1776377026333,37.4,75075.17,0.66,0.08218,6e-05,11.01507]
[1776377026830,37.4,75075.7,0.66,0.08221,6e-05,11.01822]
[1776377027383,37.4,75075.7,0.66,0.08221,6e-05,11.01822]
[1776377028441,37.41,75074.97,0.66,0.08217,6e-05,11.01408]
[1776377028636,37.41,75074.97,0.66,0.08217,6e-05,11.01408]
[1776377028845,37.41,75083.84,0.66,0.08266,6e-05,11.06548]
[1776377032614,37.41,75078.83,0.66,0.08238,6e-05,11.03655]
[1776377032869,37.41,75078.04,0.66,0.08234,6e-05,11.03203]
[1776377037904,37.41,75076.96,0.66,0.08228,6e-05,11.02606]
[1776377043948,37.41,75082.66,0.66,0.0826,6e-05,11.05925]
[1776377048833,37.41,75082.78,0.66,0.08261,6e-05,11.05999]
[1776377048988,37.41,75082.65,0.66,0.0826,6e-05,11.05931]
[1776377050188,37.41,75068.23,0.66,0.0818,6e-05,10.97588]
[1776377050578,37.41,75068.23,0.66,0.0818,6e-05,10.97588]
[1776377052268,37.41,75061.31,0.66,0.08141,6e-05,10.9355]
[1776377052333,37.4,75057.25,0.66,0.08118,6e-05,10.91145]
[1776377059006,37.4,75059.22,0.66,0.08128,6e-05,10.92233]
[1776377064087,37.4,75060.95,0.66,0.08137,6e-05,10.93131]
[1776377069171,37.4,75056.67,0.66,0.08113,6e-05,10.90615]
[1776377069272,37.4,75043.52,0.66,0.0804,5e-05,10.83044]
[1776377070779,37.4,75043.52,0.66,0.0804,5e-05,10.83039]
[1776377071198,37.4,75042.58,0.66,0.08033,5e-05,10.82168]
[1776377077240,37.4,75039.84,0.66,0.08017,5e-05,10.8055]
[1776377078027,37.4,75038.96,0.66,0.08012,5e-05,10.8003]
[1776377078110,37.4,75038.96,0.66,0.08012,5e-05,10.8003]
[1776377078349,37.4,75038.96,0.66,0.08012,5e-05,10.8003]
[1776377079898,37.4,75035.91,0.66,0.07995,5e-05,10.78275]
[1776377080018,37.4,75035.91,0.66,0.07995,5e-05,10.78275]
[1776377080076,37.4,75035.91,0.66,0.07995,5e-05,10.78275]
[1776377080281,37.4,75035.91,0.66,0.07995,5e-05,10.78275]
[1776377080288,37.4,75035.91,0.66,0.07995,5e-05,10.78275]
[1776377081931,37.4,75028.53,0.66,0.07955,5e-05,10.74025]
[1776377082795,37.4,75026.83,0.66,0.07945,5e-05,10.73023]
[1776377083497,37.4,75026.46,0.66,0.07943,5e-05,10.72782]
[1776377083504,37.4,75026.46,0.66,0.07943,5e-05,10.72782]
[1776377089263,37.39,75022.18,0.66,0.07918,5e-05,10.70138]
[1776377092039,37.39,75021.67,0.66,0.07915,5e-05,10.69819]
[1776377092139,37.39,75021.67,0.66,0.07915,5e-05,10.69819]
[1776377092351,37.39,75028.79,0.66,0.07953,5e-05,10.73857]
[1776377095164,37.39,75036.69,0.66,0.07995,5e-05,10.78272]
[1776377095178,37.39,75036.69,0.66,0.07995,5e-05,10.78272]
[1776377095308,37.39,75040.3,0.66,0.08015,5e-05,10.80341]
[1776377096048,37.39,75040.3,0.66,0.08015,5e-05,10.80341]
[1776377101144,37.4,75049.84,0.66,0.08069,6e-05,10.86008]
[1776377103363,37.4,75065.16,0.66,0.08154,6e-05,10.94823]
[1776377105962,37.4,75068.96,0.66,0.08176,6e-05,10.97049]
[1776377112671,37.39,75058.74,0.66,0.08117,6e-05,10.90984]
[1776377112768,37.39,75059.29,0.66,0.0812,6e-05,10.91288]
[1776377118468,37.39,75056.49,0.66,0.08104,6e-05,10.89611]
[1776377124509,37.39,75055.02,0.66,0.08095,6e-05,10.88724]
[1776377130148,37.39,75057.25,0.66,0.08108,6e-05,10.89987]
[1776377132391,37.39,75067.36,0.66,0.08162,6e-05,10.95506]
[1776377136422,37.39,75064.2,0.66,0.08145,6e-05,10.9378]
[1776377138173,37.39,75062.96,0.66,0.08139,6e-05,10.9312]
[1776377138271,37.39,75063.61,0.66,0.08143,6e-05,10.93522]
[1776377143330,37.39,75056.64,0.66,0.08104,6e-05,10.89514]
[1776377143345,37.39,75056.17,0.66,0.08101,6e-05,10.89233]
[1776377148677,37.39,75059.12,0.66,0.08117,6e-05,10.90897]
[1776377149781,37.39,75059.12,0.66,0.08117,6e-05,10.90897]
[1776377149833,37.39,75058.86,0.66,0.08116,6e-05,10.90739]
[1776377155728,37.39,75061.04,0.66,0.08125,6e-05,10.91688]
[1776377156822,37.39,75061.04,0.66,0.08125,6e-05,10.91688]
[1776377158960,37.39,75066.78,0.66,0.08156,6e-05,10.94968]
[1776377160459,37.39,75070.4,0.66,0.08177,6e-05,10.97083]
[1776377161090,37.39,75070.4,0.66,0.08177,6e-05,10.97105]
[1776377161448,37.39,75070.78,0.66,0.0818,6e-05,10.97368]
[1776377166807,37.39,75073.56,0.66,0.08196,6e-05,10.99068]
[1776377168448,37.39,75073.56,0.66,0.08196,6e-05,10.99068]
[1776377168896,37.39,75075.89,0.66,0.08209,6e-05,11.00447]
[1776377169197,37.39,75075.89,0.66,0.08209,6e-05,11.00447]
[1776377169253,37.39,75086.55,0.66,0.08269,6e-05,11.06624]
[1776377170303,37.39,75086.55,0.66,0.08269,6e-05,11.06624]
[1776377170356,37.39,75086.55,0.66,0.08269,6e-05,11.06624]
[1776377171065,37.39,75095.63,0.66,0.0832,6e-05,11.11904]
[1776377171107,37.39,75095.63,0.66,0.0832,6e-05,11.11904]
[1776377171118,37.39,75095.63,0.66,0.0832,6e-05,11.11904]
[1776377171142,37.39,75096.17,0.66,0.08323,6e-05,11.12218]
[1776377171934,37.39,75096.17,0.66,0.08323,6e-05,11.12218]
[1776377172009,37.39,75104.93,0.66,0.08373,6e-05,11.17316]
[1776377173650,37.39,75104.93,0.66,0.08373,6e-05,11.17316]
[1776377173733,37.39,75104.93,0.66,0.08373,6e-05,11.17316]
[1776377174564,37.39,75107.61,0.66,0.08388,6e-05,11.18865]
[1776377177244,37.39,75106.56,0.66,0.08382,6e-05,11.18224]
[1776377177311,37.39,75106.79,0.66,0.08383,6e-05,11.18327]
[1776377181321,37.39,75106.67,0.66,0.08382,6e-05,11.18223]
[1776377181373,37.39,75117.05,0.66,0.0844,6e-05,11.24248]
[1776377183040,37.39,75121.85,0.66,0.08467,6e-05,11.2703]
[1776377184535,37.39,75116.22,0.66,0.08435,6e-05,11.23679]
[1776377185399,37.39,75116.22,0.66,0.08435,6e-05,11.23679]
[1776377185588,37.39,75114.87,0.66,0.08427,6e-05,11.22865]
[1776377187162,37.39,75114.87,0.66,0.08427,6e-05,11.22865]
[1776377187432,37.39,75114.87,0.66,0.08427,6e-05,11.22865]
[1776377190168,37.39,75121.55,0.66,0.08464,6e-05,11.26702]
[1776377191033,37.38,75124.73,0.66,0.08482,6e-05,11.28505]
[1776377195593,37.38,75119.5,0.66,0.08448,6e-05,11.24959]
[1776377201057,37.38,75117.89,0.66,0.08437,6e-05,11.23876]
[1776377202158,37.38,75117.89,0.66,0.08437,6e-05,11.23876]
[1776377205717,37.38,75114.68,0.66,0.08418,6e-05,11.21911]
[1776377206092,37.38,75114.09,0.66,0.08415,6e-05,11.21547]
[1776377210120,37.38,75102.44,0.66,0.08348,6e-05,11.14689]
[1776377212512,37.38,75102.05,0.66,0.08346,6e-05,11.1445]
[1776377213308,37.38,75102.42,0.66,0.08348,6e-05,11.14654]
[1776377213847,37.38,75104.14,0.66,0.08357,6e-05,11.15644]
[1776377213858,37.38,75104.14,0.66,0.08357,6e-05,11.15644]
[1776377214150,37.38,75104.14,0.66,0.08357,6e-05,11.1563]
[1776377215069,37.38,75104.14,0.66,0.08357,6e-05,11.1563]
[1776377215873,37.38,75104.71,0.66,0.0836,6e-05,11.15948]
[1776377216396,37.38,75104.71,0.66,0.0836,6e-05,11.15948]
[1776377216996,37.38,75107.44,0.66,0.08376,6e-05,11.17524]
[1776377222204,37.37,75103.83,0.66,0.08354,6e-05,11.15317]
[1776377225025,37.37,75097.07,0.66,0.08316,6e-05,11.11353]
[1776377225035,37.37,75097.07,0.66,0.08316,6e-05,11.11353]
[1776377225505,37.37,75097.07,0.66,0.08316,6e-05,11.11353]
[1776377226031,37.37,75101.19,0.66,0.08339,6e-05,11.1374]
[1776377227169,37.37,75099.05,0.66,0.08327,6e-05,11.1248]
[1776377227841,37.37,75094.87,0.66,0.08303,6e-05,11.10035]
[1776377227856,37.37,75094.87,0.66,0.08303,6e-05,11.10035]
[1776377228521,37.37,75093.94,0.66,0.08297,6e-05,11.09485]
[1776377234288,37.37,75087.33,0.66,0.0826,6e-05,11.05612]
[1776377240330,37.37,75088.97,0.66,0.08269,6e-05,11.06556]
[1776377244844,37.37,75090.65,0.66,0.08279,6e-05,11.07529]
[1776377245381,37.37,75090.65,0.66,0.08279,6e-05,11.07528]
[1776377246805,37.37,75093.76,0.66,0.08296,6e-05,11.09335]
[1776377248446,37.37,75095.24,0.66,0.08304,6e-05,11.10191]
[1776377248448,37.37,75095.24,0.66,0.08304,6e-05,11.10191]
[1776377248911,37.37,75094.13,0.66,0.08298,6e-05,11.0954]
[1776377250507,37.37,75094.13,0.66,0.08298,6e-05,11.09534]
[1776377250513,37.37,75094.13,0.66,0.08298,6e-05,11.09534]
[1776377251191,37.37,75094.13,0.66,0.08298,6e-05,11.09527]
[1776377252152,37.37,75093.07,0.66,0.0829,6e-05,11.0857]
[1776377252542,37.37,75093.07,0.66,0.0829,6e-05,11.0857]
[1776377253434,37.37,75093.07,0.66,0.0829,6e-05,11.08558]
[1776377258470,37.37,75088.06,0.66,0.08261,6e-05,11.05626]
[1776377258651,37.37,75088.06,0.66,0.08261,6e-05,11.05626]
[1776377258669,37.37,75088.06,0.66,0.08261,6e-05,11.05626]
[1776377259479,37.37,75088.83,0.66,0.08265,6e-05,11.0607]
[1776377261740,37.37,75089.69,0.66,0.0827,6e-05,11.0656]
[1776377262501,37.37,75102.91,0.66,0.08345,6e-05,11.14242]
[1776377263053,37.37,75102.91,0.66,0.08345,6e-05,11.14242]
[1776377263066,37.37,75102.91,0.66,0.08345,6e-05,11.14242]
[1776377263357,37.37,75102.91,0.66,0.08345,6e-05,11.14242]
[1776377263510,37.37,75109.84,0.66,0.08384,6e-05,11.18264]
[1776377264466,37.37,75109.84,0.66,0.08384,6e-05,11.18264]
[1776377264480,37.37,75109.84,0.66,0.08384,6e-05,11.18264]
[1776377264522,37.37,75118.13,0.66,0.08431,6e-05,11.23083]
[1776377267026,37.37,75119.23,0.66,0.08436,6e-05,11.23666]
[1776377270909,37.37,75118.71,0.66,0.08432,6e-05,11.23239]
[1776377272888,37.37,75119.13,0.66,0.08434,6e-05,11.23425]
[1776377272949,37.37,75119.13,0.66,0.08434,6e-05,11.23425]
[1776377278873,37.36,75111.21,0.66,0.08387,6e-05,11.18638]
[1776377284655,37.36,75120.08,0.66,0.08436,6e-05,11.23677]
[1776377288659,37.36,75118.11,0.66,0.08424,6e-05,11.22444]
[1776377289218,37.36,75118.11,0.66,0.08424,6e-05,11.22444]
[1776377292357,37.36,75124.73,0.66,0.08461,6e-05,11.2623]
[1776377293287,37.36,75125.73,0.66,0.08466,6e-05,11.26757]
[1776377297400,37.35,75120.26,0.66,0.08434,6e-05,11.23471]
[1776377297602,37.35,75119.13,0.66,0.08427,6e-05,11.22762]
[1776377299013,37.35,75102.84,0.66,0.08335,6e-05,11.13231]
[1776377302280,37.35,75099.91,0.66,0.08318,6e-05,11.11492]
[1776377304404,37.35,75079.91,0.66,0.08205,6e-05,10.99869]
[1776377305041,37.35,75079.91,0.66,0.08205,6e-05,10.99869]
[1776377305138,37.35,75066.8,0.66,0.08132,6e-05,10.92289]
[1776377310542,37.35,75058.66,0.66,0.08086,6e-05,10.8753]
[1776377316425,37.35,75062.1,0.66,0.08103,6e-05,10.89175]
[1776377318546,37.35,75065.34,0.66,0.08122,6e-05,10.91107]
[1776377320388,37.35,75077.36,0.66,0.0819,6e-05,10.98167]
[1776377325961,37.36,75085.32,0.66,0.08235,6e-05,11.02863]
[1776377327201,37.36,75085.32,0.66,0.08235,6e-05,11.02863]
[1776377327879,37.36,75085.86,0.66,0.08238,6e-05,11.03198]
[1776377331838,37.36,75084.54,0.66,0.08231,6e-05,11.02462]
[1776377335200,37.36,75072.58,0.66,0.08165,6e-05,10.95609]
[1776377341064,37.36,75072.31,0.66,0.08163,6e-05,10.95391]
[1776377346099,37.35,75071.95,0.66,0.0816,6e-05,10.95059]
[1776377348244,37.35,75071.79,0.66,0.08159,6e-05,10.94966]
[1776377352518,37.36,75071.68,0.66,0.08159,6e-05,10.94986]
[1776377359437,37.36,75062.3,0.66,0.08109,6e-05,10.89741]
[1776377364515,37.36,75057.46,0.66,0.08083,6e-05,10.87084]
[1776377370544,37.36,75053.68,0.66,0.08063,6e-05,10.85001]
[1776377373772,37.36,75051.19,0.66,0.08047,6e-05,10.83233]
[1776377374307,37.36,75050.87,0.66,0.08046,6e-05,10.83049]
[1776377375484,37.36,75050.87,0.66,0.08046,6e-05,10.83049]
[1776377377290,37.36,75046.41,0.66,0.08021,5e-05,10.80475]
[1776377377597,37.36,75046.41,0.66,0.08021,5e-05,10.80475]
[1776377377606,37.36,75046.41,0.66,0.08021,5e-05,10.80475]
[1776377378162,37.36,75041.98,0.66,0.07997,5e-05,10.77931]
[1776377378812,37.36,75038.11,0.66,0.07975,5e-05,10.75715]
[1776377379222,37.36,75038.11,0.66,0.07975,5e-05,10.75715]
[1776377379583,37.36,75028.37,0.66,0.07922,5e-05,10.70148]
[1776377380285,37.36,75028.37,0.66,0.07922,5e-05,10.70148]
[1776377385390,37.36,75014.39,0.66,0.07846,5e-05,10.62093]
[1776377388405,37.36,75004.58,0.66,0.07792,5e-05,10.56474]
[1776377389838,37.36,75001.93,0.66,0.07778,5e-05,10.54962]
[1776377389844,37.36,75001.93,0.66,0.07778,5e-05,10.54962]
[1776377390418,37.36,75001.93,0.66,0.07778,5e-05,10.54955]
[1776377395067,37.36,74999.53,0.66,0.07765,5e-05,10.53575]
[1776377395077,37.36,74999.53,0.66,0.07765,5e-05,10.53575]
[1776377395455,37.36,74998.89,0.66,0.07761,5e-05,10.53209]
[1776377400491,37.36,74999.86,0.66,0.07766,5e-05,10.53747]
[1776377401170,37.36,74999.86,0.66,0.07766,5e-05,10.53747]
[1776377401498,37.36,74999.49,0.66,0.07764,5e-05,10.53535]
[1776377406528,37.36,74994.28,0.66,0.07736,5e-05,10.50572]
[1776377407330,37.36,74988.26,0.66,0.07704,5e-05,10.47164]
[1776377407548,37.36,74988.26,0.66,0.07704,5e-05,10.47166]
[1776377412562,37.36,74989.78,0.66,0.07713,5e-05,10.48055]
[1776377412771,37.36,74993.92,0.66,0.07735,5e-05,10.50404]
[1776377413186,37.36,74993.92,0.66,0.07735,5e-05,10.50404]
[1776377413615,37.36,75014.76,0.66,0.07847,5e-05,10.62238]
[1776377413822,37.36,75014.76,0.66,0.07847,5e-05,10.62238]
[1776377415214,37.36,75014.76,0.66,0.07847,5e-05,10.6224]
[1776377416867,37.36,75021.06,0.66,0.07881,5e-05,10.65797]
[1776377416878,37.36,75021.06,0.66,0.07881,5e-05,10.65797]
[1776377416881,37.36,75021.06,0.66,0.07881,5e-05,10.65797]
[1776377417710,37.36,75021.06,0.66,0.07881,5e-05,10.65797]
[1776377418491,37.36,75019.22,0.66,0.07871,5e-05,10.64728]
[1776377418646,37.36,75019.22,0.66,0.07871,5e-05,10.64728]
[1776377418817,37.36,75016.31,0.66,0.07855,5e-05,10.63051]
[1776377424670,37.36,75013.4,0.66,0.07838,5e-05,10.61307]
[1776377425241,37.36,75013.4,0.66,0.07838,5e-05,10.61307]
[1776377425253,37.36,75013.4,0.66,0.07838,5e-05,10.61307]
[1776377425256,37.36,75013.4,0.66,0.07838,5e-05,10.61307]
[1776377427028,37.36,75016.59,0.66,0.07855,5e-05,10.63085]
[1776377427703,37.36,75016.59,0.66,0.07855,5e-05,10.63085]
[1776377433731,37.35,75015.31,0.66,0.07844,5e-05,10.61879]
[1776377437198,37.35,75011.0,0.66,0.07821,5e-05,10.59364]
[1776377439775,37.35,75025.36,0.66,0.07898,5e-05,10.6748]
[1776377440054,37.35,75025.36,0.66,0.07898,5e-05,10.6748]
[1776377440427,37.35,75025.36,0.66,0.07898,5e-05,10.6748]
[1776377442015,37.35,75036.79,0.66,0.0796,5e-05,10.73986]
[1776377442795,37.35,75039.35,0.66,0.07974,5e-05,10.75449]
[1776377448087,37.35,75046.63,0.66,0.08014,5e-05,10.79644]
[1776377448501,37.35,75046.56,0.66,0.08014,5e-05,10.7967]
[1776377453873,37.35,75046.03,0.66,0.08011,5e-05,10.79359]
[1776377458909,37.35,75045.95,0.66,0.0801,5e-05,10.79269]
[1776377462568,37.35,75045.9,0.66,0.0801,5e-05,10.79223]
[1776377465377,37.35,75036.19,0.66,0.07956,5e-05,10.73605]
[1776377466438,37.35,75033.86,0.66,0.07943,5e-05,10.72198]
[1776377466596,37.35,75033.86,0.66,0.07943,5e-05,10.72198]
[1776377467657,37.35,75031.24,0.66,0.07928,5e-05,10.70664]
[1776377473845,37.35,75023.71,0.66,0.07886,5e-05,10.6621]
[1776377474013,37.35,75021.29,0.66,0.07872,5e-05,10.64775]
[1776377475688,37.34,75008.21,0.66,0.07801,5e-05,10.57284]
[1776377476641,37.34,75008.21,0.66,0.07801,5e-05,10.57284]
[1776377476693,37.34,75007.49,0.66,0.07797,5e-05,10.56859]
[1776377481937,37.34,75016.13,0.66,0.07843,5e-05,10.61696]
[1776377485972,37.34,75017.78,0.66,0.07851,5e-05,10.62541]
[1776377486791,37.34,75017.78,0.66,0.07851,5e-05,10.62541]
[1776377495760,37.34,75023.55,0.66,0.07878,5e-05,10.65281]
[1776377497049,37.34,75023.87,0.66,0.07879,5e-05,10.65414]
[1776377498129,37.34,75023.74,0.66,0.07878,5e-05,10.65315]
[1776377499051,37.34,75023.63,0.66,0.07877,5e-05,10.65228]
[1776377504094,37.33,75030.86,0.66,0.07915,5e-05,10.69232]
[1776377504097,37.33,75030.86,0.66,0.07915,5e-05,10.69232]
[1776377504103,37.33,75030.86,0.66,0.07915,5e-05,10.69232]
[1776377507178,37.33,75033.48,0.66,0.07928,5e-05,10.70634]
[1776377507208,37.33,75033.48,0.66,0.07928,5e-05,10.70634]
[1776377509204,37.33,75032.48,0.66,0.07923,5e-05,10.70028]
[1776377514299,37.33,75027.63,0.66,0.07894,5e-05,10.6703]
[1776377518326,37.33,75017.52,0.66,0.07838,5e-05,10.61148]
[1776377521231,37.33,75013.1,0.66,0.07814,5e-05,10.58595]
[1776377521312,37.33,75013.1,0.66,0.07814,5e-05,10.58595]
[1776377521348,37.33,75013.1,0.66,0.07814,5e-05,10.58595]
[1776377523517,37.32,75005.66,0.66,0.07773,5e-05,10.54338]
[1776377523530,37.32,75005.66,0.66,0.07773,5e-05,10.54338]
[1776377523588,37.32,75002.33,0.66,0.07755,5e-05,10.52439]
[1776377529513,37.32,75005.99,0.66,0.07775,5e-05,10.54464]
[1776377529714,37.32,75004.7,0.66,0.07768,5e-05,10.5372]
[1776377531530,37.32,75004.04,0.66,0.07764,5e-05,10.53335]
[1776377531631,37.32,74998.68,0.66,0.07735,5e-05,10.50286]
[1776377534438,37.32,74988.78,0.66,0.07682,5e-05,10.44683]
[1776377539473,37.32,74990.11,0.66,0.07689,5e-05,10.4545]
[1776377544508,37.32,74987.56,0.66,0.07676,5e-05,10.44034]
[1776377549544,37.32,74991.09,0.66,0.07695,5e-05,10.46056]
[1776377551808,37.32,74993.17,0.66,0.07706,5e-05,10.47237]
[1776377551881,37.32,74994.1,0.66,0.07709,5e-05,10.47439]
[1776377553606,37.32,74994.1,0.66,0.07709,5e-05,10.47443]
[1776377553842,37.32,74994.1,0.66,0.07709,5e-05,10.47443]
[1776377553679,37.32,74998.11,0.66,0.07731,5e-05,10.49716]
[1776377554582,37.32,74998.11,0.66,0.07731,5e-05,10.49718]
[1776377559508,37.32,74993.07,0.66,0.07704,5e-05,10.46877]
[1776377559620,37.32,74993.19,0.66,0.07705,5e-05,10.46949]
[1776377563181,37.33,74984.65,0.66,0.07659,5e-05,10.42148]
[1776377563645,37.33,74989.12,0.66,0.07683,5e-05,10.44685]
[1776377565959,37.33,74991.1,0.66,0.07694,5e-05,10.45824]
[1776377568717,37.33,75000.54,0.66,0.07745,5e-05,10.51184]
[1776377568806,37.33,75013.85,0.66,0.07816,5e-05,10.58742]
[1776377570183,37.33,75013.85,0.66,0.07816,5e-05,10.58739]
[1776377570189,37.33,75013.85,0.66,0.07816,5e-05,10.58739]
[1776377571847,37.33,75014.89,0.66,0.07822,5e-05,10.59319]
[1776377572164,37.33,75015.84,0.66,0.07827,5e-05,10.59848]
[1776377574282,37.33,75016.47,0.66,0.0783,5e-05,10.60183]
[1776377574398,37.33,75016.47,0.66,0.0783,5e-05,10.60183]
[1776377574463,37.33,75016.47,0.66,0.0783,5e-05,10.60183]
[1776377574481,37.33,75016.47,0.66,0.0783,5e-05,10.60183]
[1776377576236,37.33,75020.89,0.66,0.07854,5e-05,10.62717]
[1776377576254,37.33,75020.89,0.66,0.07854,5e-05,10.62717]
[1776377581776,37.32,75024.07,0.66,0.07871,5e-05,10.64471]
[1776377586812,37.32,75025.36,0.66,0.07877,5e-05,10.65099]
[1776377596880,37.32,75029.2,0.66,0.07895,5e-05,10.67062]
[1776377601915,37.32,75039.52,0.66,0.0795,5e-05,10.72845]
[1776377606950,37.31,75045.03,0.66,0.07979,5e-05,10.75841]
[1776377611986,37.31,75041.48,0.66,0.07956,5e-05,10.73323]
[1776377617022,37.31,75041.87,0.66,0.07957,5e-05,10.734]
[1776377622109,37.31,75042.26,0.66,0.07957,5e-05,10.73474]
[1776377622424,37.31,75042.26,0.66,0.07957,5e-05,10.73474]
[1776377622534,37.31,75022.74,0.66,0.07851,5e-05,10.62288]
[1776377623084,37.31,75022.74,0.66,0.07851,5e-05,10.62288]
[1776377623115,37.31,75022.74,0.66,0.07851,5e-05,10.62288]
[1776377623580,37.31,75022.74,0.66,0.07851,5e-05,10.62288]
[1776377624064,37.31,75014.36,0.66,0.07805,5e-05,10.57502]
[1776377624577,37.31,75014.36,0.66,0.07805,5e-05,10.57502]
[1776377625645,37.31,74999.68,0.66,0.07726,5e-05,10.49163]
[1776377629237,37.31,74999.58,0.66,0.07726,5e-05,10.49134]
[1776377629329,37.31,74999.35,0.66,0.07725,5e-05,10.49003]
[1776377635664,37.31,74998.85,0.66,0.07722,5e-05,10.48752]
[1776377641725,37.31,74997.33,0.66,0.07715,5e-05,10.47996]
[1776377648052,37.31,74995.31,0.66,0.07705,5e-05,10.46954]
[1776377651479,37.31,74995.85,0.66,0.07709,5e-05,10.47335]
[1776377651567,37.31,74995.48,0.66,0.07707,5e-05,10.47164]
[1776377657313,37.31,74995.48,0.66,0.07708,5e-05,10.47264]
[1776377662379,37.32,74998.39,0.66,0.07725,5e-05,10.49002]
[1776377667349,37.32,74998.1,0.66,0.07724,5e-05,10.48874]
[1776377667426,37.32,74995.95,0.66,0.07713,5e-05,10.47712]
[1776377673423,37.32,74990.48,0.66,0.07683,5e-05,10.44421]
[1776377678460,37.32,74988.32,0.66,0.07672,5e-05,10.43325]
[1776377683493,37.32,74981.48,0.66,0.07637,5e-05,10.39605]
[1776377689535,37.33,74980.17,0.66,0.07632,5e-05,10.39083]
[1776377690274,37.33,74980.17,0.66,0.07632,5e-05,10.39083]
[1776377690542,37.33,74979.58,0.66,0.07629,5e-05,10.38781]
[1776377694236,37.33,74982.84,0.66,0.07648,5e-05,10.407]
[1776377694571,37.33,74983.81,0.66,0.07653,5e-05,10.41273]
[1776377700612,37.33,74985.56,0.66,0.07664,5e-05,10.42403]
[1776377704392,37.33,74986.43,0.66,0.07669,5e-05,10.42966]
[1776377704646,37.33,74985.93,0.66,0.07667,5e-05,10.42709]
[1776377709676,37.34,74985.24,0.66,0.07664,5e-05,10.42452]
[1776377714713,37.34,74983.99,0.66,0.07659,5e-05,10.41865]
[1776377719747,37.34,74988.69,0.66,0.07685,5e-05,10.44646]
[1776377722102,37.34,75000.13,0.66,0.07747,5e-05,10.51164]
[1776377726757,37.34,75001.59,0.66,0.07755,5e-05,10.52045]
[1776377730844,37.34,74999.88,0.66,0.07746,5e-05,10.51118]
[1776377735000,37.34,74998.61,0.66,0.07738,5e-05,10.50113]
[1776377735069,37.34,74991.95,0.66,0.07702,5e-05,10.46358]
[1776377740181,37.35,74991.53,0.66,0.07701,5e-05,10.46198]
[1776377740475,37.35,74985.91,0.66,0.07671,5e-05,10.43043]
[1776377741939,37.35,74985.91,0.66,0.07671,5e-05,10.43043]
[1776377742008,37.35,74958.12,0.66,0.07524,5e-05,10.27465]
[1776377742535,37.35,74958.12,0.66,0.07524,5e-05,10.27465]
[1776377742663,37.35,74958.12,0.66,0.07524,5e-05,10.27465]
[1776377742671,37.35,74958.12,0.66,0.07524,5e-05,10.27465]
[1776377742929,37.35,74958.12,0.66,0.07524,5e-05,10.27465]
[1776377743158,37.35,74958.12,0.66,0.07524,5e-05,10.27465]
[1776377742963,37.35,74950.42,0.66,0.07484,5e-05,10.23199]
[1776377743632,37.35,74950.42,0.66,0.07484,5e-05,10.23199]
[1776377743925,37.35,74950.42,0.66,0.07485,5e-05,10.23247]
[1776377746944,37.35,74939.69,0.66,0.07431,5e-05,10.17437]
[1776377747633,37.35,74939.69,0.66,0.07431,5e-05,10.17437]
[1776377747956,37.35,74936.85,0.66,0.07416,5e-05,10.15879]
[1776377748955,37.35,74924.9,0.66,0.07355,5e-05,10.09264]
[1776377749961,37.35,74911.98,0.66,0.07288,5e-05,10.02135]
[1776377751127,37.35,74911.98,0.66,0.07288,5e-05,10.02135]
[1776377751251,37.35,74915.47,0.66,0.07307,5e-05,10.041]
[1776377751827,37.35,74915.47,0.66,0.07307,5e-05,10.041]
[1776377751974,37.35,74918.49,0.66,0.07323,5e-05,10.05843]
[1776377753037,37.35,74918.49,0.66,0.07323,5e-05,10.05843]
[1776377753073,37.35,74914.57,0.66,0.07303,5e-05,10.03702]
[1776377753657,37.35,74914.57,0.66,0.07303,5e-05,10.03702]
[1776377753993,37.35,74914.57,0.66,0.07303,5e-05,10.03731]
[1776377759023,37.36,74922.33,0.66,0.07345,5e-05,10.08181]
[1776377764059,37.36,74924.83,0.66,0.07359,5e-05,10.0974]
[1776377769093,37.36,74921.57,0.66,0.07344,5e-05,10.08087]
[1776377773122,37.37,74931.93,0.66,0.07398,5e-05,10.13963]
[1776377778157,37.37,74932.39,0.66,0.07402,5e-05,10.14337]
[1776377783192,37.37,74928.94,0.66,0.07385,5e-05,10.12547]
[1776377788227,37.37,74926.69,0.66,0.07375,5e-05,10.11432]
[1776377793261,37.37,74927.1,0.66,0.07376,5e-05,10.11484]
[1776377796610,37.38,74937.97,0.66,0.07434,5e-05,10.17621]
[1776377800057,37.38,74940.42,0.66,0.07447,5e-05,10.1903]
[1776377800147,37.38,74940.42,0.66,0.07447,5e-05,10.1903]
[1776377802174,37.38,74941.26,0.66,0.07452,5e-05,10.19552]
[1776377804201,37.38,74938.41,0.66,0.07437,5e-05,10.17997]
[1776377806197,37.38,74939.84,0.66,0.07445,5e-05,10.18813]
[1776377806230,37.38,74939.84,0.66,0.07445,5e-05,10.18813]
[1776377808284,37.38,74944.08,0.66,0.07468,5e-05,10.21318]
[1776377810296,37.38,74946.02,0.66,0.07478,5e-05,10.22413]
[1776377810312,37.38,74946.02,0.66,0.07478,5e-05,10.22413]
[1776377814937,37.38,74943.93,0.66,0.07468,5e-05,10.21288]
[1776377815232,37.38,74943.93,0.66,0.07468,5e-05,10.21288]
[1776377815658,37.38,74944.09,0.66,0.07469,5e-05,10.21399]
[1776377816469,37.38,74942.06,0.66,0.07459,5e-05,10.20277]
[1776377819165,37.38,74939.82,0.66,0.07447,5e-05,10.19041]
[1776377820389,37.38,74939.09,0.66,0.07443,5e-05,10.18661]
[1776377820543,37.38,74939.09,0.66,0.07443,5e-05,10.18661]
[1776377820578,37.38,74938.82,0.66,0.07442,5e-05,10.18525]
[1776377824207,37.38,74928.23,0.66,0.07387,5e-05,10.12658]
[1776377824995,37.38,74928.23,0.66,0.07387,5e-05,10.12658]
[1776377825350,37.38,74924.58,0.66,0.07369,5e-05,10.10643]
[1776377825444,37.38,74924.58,0.66,0.07369,5e-05,10.10643]
[1776377826159,37.38,74910.61,0.66,0.07297,5e-05,10.02923]
[1776377828795,37.38,74901.19,0.66,0.07249,5e-05,9.97716]
[1776377828897,37.38,74900.7,0.66,0.07246,5e-05,9.97446]
[1776377830243,37.38,74900.7,0.66,0.07246,5e-05,9.97446]
[1776377834727,37.38,74896.51,0.66,0.07225,5e-05,9.95143]
[1776377837480,37.38,74896.08,0.66,0.07223,5e-05,9.94913]
[1776377837538,37.38,74896.08,0.66,0.07223,5e-05,9.94913]
[1776377840608,37.38,74906.58,0.66,0.07276,5e-05,10.00712]
[1776377845642,37.38,74904.56,0.66,0.07266,5e-05,9.99572]
[1776377850681,37.38,74906.52,0.66,0.07276,5e-05,10.00631]
[1776377855711,37.38,74905.03,0.66,0.07266,5e-05,9.99466]
[1776377861755,37.38,74906.35,0.66,0.07272,5e-05,10.00172]
[1776377866790,37.38,74903.73,0.66,0.07259,5e-05,9.98711]
[1776377871825,37.38,74906.09,0.66,0.07271,5e-05,9.99991]
[1776377876861,37.38,74905.7,0.66,0.07268,5e-05,9.99751]
[1776377881945,37.38,74905.48,0.66,0.07267,5e-05,9.99609]
[1776377887318,37.38,74912.42,0.66,0.07302,5e-05,10.03401]
[1776377887985,37.38,74912.47,0.66,0.07302,5e-05,10.03417]
[1776377888023,37.38,74912.47,0.66,0.07302,5e-05,10.03417]
[1776377888059,37.38,74919.45,0.66,0.07338,5e-05,10.07268]
[1776377888725,37.38,74919.45,0.66,0.07338,5e-05,10.07268]
[1776377892297,37.38,74928.48,0.66,0.07385,5e-05,10.12267]
[1776377893933,37.38,74928.17,0.66,0.07383,5e-05,10.12135]
[1776377900031,37.38,74939.32,0.66,0.07442,5e-05,10.18375]
[1776377900497,37.38,74939.32,0.66,0.07442,5e-05,10.18375]
[1776377902150,37.38,74939.62,0.66,0.07443,5e-05,10.18552]
[1776377904712,37.38,74938.05,0.66,0.07435,5e-05,10.17708]
[1776377905464,37.38,74930.99,0.66,0.07398,5e-05,10.13747]
[1776377906067,37.38,74927.32,0.66,0.07379,5e-05,10.1168]
[1776377908341,37.38,74921.74,0.66,0.0735,5e-05,10.08561]
[1776377910344,37.38,74917.19,0.66,0.07326,5e-05,10.06007]
[1776377910454,37.38,74917.19,0.66,0.07326,5e-05,10.05992]
[1776377911042,37.38,74917.19,0.66,0.07326,5e-05,10.05992]
[1776377911214,37.38,74917.19,0.66,0.07326,5e-05,10.05992]
[1776377911253,37.38,74917.19,0.66,0.07326,5e-05,10.05992]
[1776377911336,37.38,74900.93,0.66,0.07241,5e-05,9.96676]
[1776377912420,37.38,74900.93,0.66,0.07241,5e-05,9.96663]
[1776377918161,37.38,74903.89,0.66,0.07256,5e-05,9.98306]
[1776377918376,37.38,74903.89,0.66,0.07256,5e-05,9.98306]
[1776377919186,37.38,74903.58,0.66,0.07254,5e-05,9.98135]
[1776377924218,37.38,74895.36,0.66,0.07213,5e-05,9.93624]
[1776377929253,37.38,74894.04,0.66,0.07206,5e-05,9.9293]
[1776377931024,37.38,74897.81,0.66,0.07225,5e-05,9.95009]
[1776377931267,37.38,74899.42,0.66,0.07234,5e-05,9.95898]
[1776377936352,37.38,74907.2,0.66,0.07273,5e-05,10.00176]
[1776377941567,37.38,74915.69,0.66,0.07319,5e-05,10.05081]
[1776377947336,37.38,74907.95,0.66,0.07279,5e-05,10.0077]
[1776377950907,37.38,74910.62,0.66,0.07292,5e-05,10.02217]
[1776377951917,37.38,74911.87,0.66,0.07299,5e-05,10.029]
[1776377951989,37.38,74911.87,0.66,0.07299,5e-05,10.029]
[1776377952001,37.38,74911.87,0.66,0.07299,5e-05,10.029]
[1776377953528,37.38,74916.19,0.66,0.07321,5e-05,10.05269]
[1776377954957,37.38,74916.72,0.66,0.07324,5e-05,10.05595]
[1776377955686,37.38,74918.94,0.66,0.07335,5e-05,10.06856]
[1776377955696,37.38,74918.94,0.66,0.07335,5e-05,10.06856]
[1776377959038,37.38,74913.46,0.66,0.07307,5e-05,10.03836]
[1776377959046,37.38,74910.09,0.66,0.0729,5e-05,10.01953]
[1776377964497,37.38,74911.93,0.66,0.07299,5e-05,10.02926]
[1776377970355,37.38,74911.31,0.66,0.07295,5e-05,10.02528]
[1776377975580,37.38,74906.93,0.66,0.0727,5e-05,9.99729]
[1776377977588,37.38,74895.6,0.66,0.07212,5e-05,9.93475]
[1776377980016,37.38,74893.83,0.66,0.07203,5e-05,9.92508]
[1776377983763,37.38,74891.48,0.66,0.07191,5e-05,9.91232]
[1776377984799,37.38,74891.45,0.66,0.07191,5e-05,9.9123]
[1776377987338,37.38,74877.05,0.66,0.07119,5e-05,9.83371]
[1776377990637,37.38,74879.21,0.66,0.0713,5e-05,9.84589]
[1776377991834,37.38,74889.92,0.66,0.07185,5e-05,9.90493]
[1776377995995,37.38,74882.97,0.66,0.0715,5e-05,9.86709]
[1776377996851,37.38,74883.07,0.66,0.07151,5e-05,9.86791]
[1776378001762,37.38,74896.23,0.66,0.07218,5e-05,9.94061]
[1776378005890,37.38,74896.28,0.66,0.07218,5e-05,9.94092]
[1776378005893,37.38,74896.14,0.66,0.07217,5e-05,9.94017]
[1776378008022,37.38,74895.82,0.66,0.07216,5e-05,9.93841]
[1776378008121,37.38,74896.25,0.66,0.07218,5e-05,9.94078]
[1776378010834,37.38,74903.66,0.66,0.07256,5e-05,9.98158]
[1776378011984,37.38,74904.74,0.66,0.07261,5e-05,9.98747]
[1776378014022,37.38,74907.32,0.66,0.07274,5e-05,10.00155]
[1776378014124,37.38,74907.7,0.66,0.07276,5e-05,10.00344]
[1776378014751,37.38,74907.7,0.66,0.07276,5e-05,10.00344]
[1776378014794,37.38,74907.7,0.66,0.07276,5e-05,10.00344]
[1776378015267,37.38,74907.7,0.66,0.07276,5e-05,10.00344]
[1776378015334,37.38,74905.27,0.66,0.07263,5e-05,9.98993]
[1776378018294,37.38,74897.47,0.66,0.07223,5e-05,9.94686]
[1776378018425,37.38,74897.47,0.66,0.07223,5e-05,9.94686]
[1776378018508,37.38,74897.08,0.66,0.07221,5e-05,9.94469]
[1776378018976,37.38,74878.23,0.66,0.07126,5e-05,9.84127]
[1776378020194,37.38,74878.23,0.66,0.07126,5e-05,9.84127]
[1776378022208,37.38,74878.41,0.66,0.07127,5e-05,9.8425]
[1776378022292,37.38,74878.41,0.66,0.07127,5e-05,9.84263]
[1776378025665,37.38,74879.47,0.66,0.07133,5e-05,9.84869]
[1776378028983,37.39,74894.98,0.66,0.07212,5e-05,9.93429]
[1776378030506,37.39,74894.98,0.66,0.07212,5e-05,9.93429]
[1776378030970,37.39,74894.98,0.66,0.07212,5e-05,9.9343]
[1776378036010,37.39,74893.53,0.66,0.07202,5e-05,9.9232]
[1776378038532,37.39,74894.08,0.66,0.07205,5e-05,9.92628]
[1776378039026,37.39,74894.31,0.66,0.07206,5e-05,9.92758]
[1776378044407,37.39,74896.32,0.66,0.07217,5e-05,9.9388]
[1776378051110,37.39,74897.08,0.66,0.07221,5e-05,9.94324]
[1776378056144,37.39,74900.17,0.66,0.07237,5e-05,9.96045]
[1776378058897,37.39,74900.36,0.66,0.07238,5e-05,9.96154]
[1776378059015,37.39,74900.65,0.66,0.07239,5e-05,9.96316]
[1776378062193,37.39,74910.31,0.66,0.07289,5e-05,10.01646]
[1776378067053,37.39,74906.81,0.66,0.07271,5e-05,9.99703]
[1776378067222,37.39,74906.81,0.66,0.07271,5e-05,9.99701]
[1776378073264,37.39,74906.65,0.66,0.0727,5e-05,9.99605]
[1776378079307,37.39,74903.83,0.66,0.07255,5e-05,9.9805]
[1776378083379,37.39,74901.18,0.66,0.07242,5e-05,9.96593]
[1776378083438,37.39,74906.91,0.66,0.07271,5e-05,9.99753]
[1776378089377,37.39,74912.63,0.66,0.07301,5e-05,10.03005]
[1776378094478,37.39,74917.97,0.66,0.07328,5e-05,10.05761]
[1776378100158,37.39,74905.46,0.66,0.07265,5e-05,9.98925]
[1776378100454,37.39,74904.89,0.66,0.07262,5e-05,9.98606]
[1776378102469,37.39,74895.09,0.66,0.07212,5e-05,9.93205]
[1776378107568,37.39,74894.66,0.66,0.0721,5e-05,9.9299]
[1776378107683,37.39,74894.66,0.66,0.0721,5e-05,9.9299]
[1776378109386,37.39,74892.07,0.66,0.07196,5e-05,9.91569]
[1776378109447,37.39,74892.07,0.66,0.07196,5e-05,9.91569]
[1776378111050,37.39,74886.89,0.66,0.0717,5e-05,9.88736]
[1776378111950,37.39,74884.84,0.66,0.0716,5e-05,9.87621]
[1776378112714,37.39,74881.39,0.66,0.07143,5e-05,9.85742]
[1776378113430,37.39,74881.39,0.66,0.07143,5e-05,9.85742]
[1776378115152,37.39,74881.84,0.66,0.07145,5e-05,9.86016]
[1776378116073,37.39,74882.02,0.66,0.07146,5e-05,9.86128]
[1776378117936,37.39,74882.27,0.66,0.07148,5e-05,9.86278]
[1776378118067,37.39,74882.27,0.66,0.07148,5e-05,9.86278]
[1776378118471,37.39,74882.27,0.66,0.07148,5e-05,9.86278]
[1776378120082,37.39,74882.77,0.66,0.0715,5e-05,9.86579]
[1776378124234,37.4,74883.36,0.66,0.07154,5e-05,9.86954]
[1776378126120,37.4,74886.06,0.66,0.07168,5e-05,9.8846]
[1776378126221,37.4,74887.04,0.66,0.07173,5e-05,9.89011]
[1776378132119,37.4,74887.45,0.66,0.07175,5e-05,9.89286]
[1776378136156,37.4,74898.11,0.66,0.0723,5e-05,9.95162]
[1776378142461,37.4,74895.0,0.66,0.07214,5e-05,9.93463]
[1776378142558,37.4,74899.53,0.66,0.07237,5e-05,9.9596]
[1776378143120,37.4,74899.53,0.66,0.07237,5e-05,9.9596]
[1776378143178,37.4,74903.44,0.66,0.07257,5e-05,9.98114]
[1776378148373,37.4,74903.26,0.66,0.07256,5e-05,9.98006]
[1776378150451,37.4,74914.2,0.66,0.07312,5e-05,10.04026]
[1776378154281,37.4,74918.32,0.66,0.07331,5e-05,10.0595]
[1776378154733,37.4,74914.36,0.66,0.07311,5e-05,10.0382]
[1776378158768,37.4,74910.43,0.66,0.07292,5e-05,10.01776]
[1776378159621,37.4,74910.86,0.66,0.07294,5e-05,10.02047]
[1776378161876,37.4,74910.86,0.66,0.07294,5e-05,10.02047]
[1776378162229,37.4,74910.86,0.66,0.07294,5e-05,10.02047]
[1776378162273,37.4,74906.74,0.66,0.07273,5e-05,9.99748]
[1776378164025,37.4,74906.74,0.66,0.07273,5e-05,9.99726]
[1776378164211,37.4,74906.74,0.66,0.07273,5e-05,9.99726]
[1776378164274,37.4,74894.62,0.66,0.07211,5e-05,9.93053]
[1776378165048,37.4,74894.62,0.66,0.07211,5e-05,9.93053]
[1776378165351,37.4,74894.62,0.66,0.07211,5e-05,9.93053]
[1776378165564,37.4,74874.01,0.66,0.07107,5e-05,9.81761]
[1776378166550,37.4,74874.01,0.66,0.07107,5e-05,9.81761]
[1776378166601,37.4,74859.48,0.66,0.07034,5e-05,9.73859]
[1776378167253,37.4,74859.48,0.66,0.07034,5e-05,9.73859]
[1776378167354,37.4,74861.03,0.66,0.07042,5e-05,9.74733]
[1776378168051,37.4,74861.03,0.66,0.07042,5e-05,9.74733]
[1776378168067,37.4,74861.03,0.66,0.07042,5e-05,9.74733]
[1776378168087,37.4,74862.31,0.66,0.07049,5e-05,9.75458]
[1776378168850,37.4,74862.31,0.66,0.07049,5e-05,9.75458]
[1776378168941,37.4,74862.31,0.66,0.07049,5e-05,9.75458]
[1776378175020,37.4,74871.03,0.66,0.07094,5e-05,9.80338]
[1776378175059,37.4,74871.03,0.66,0.07094,5e-05,9.80338]
[1776378175122,37.4,74872.29,0.66,0.07101,5e-05,9.81066]
[1776378178968,37.4,74864.9,0.66,0.07064,5e-05,9.77101]
[1776378179152,37.4,74864.9,0.66,0.07064,5e-05,9.77101]
[1776378179161,37.4,74864.9,0.66,0.07064,5e-05,9.77101]
[1776378179250,37.41,74858.78,0.66,0.07034,5e-05,9.73801]
[1776378180010,37.41,74858.78,0.66,0.07034,5e-05,9.73801]
[1776378181167,37.41,74858.39,0.66,0.07032,5e-05,9.7362]
[1776378185265,37.41,74857.06,0.66,0.07027,5e-05,9.73021]
[1776378185348,37.41,74854.76,0.66,0.07016,5e-05,9.71804]
[1776378190424,37.41,74859.91,0.66,0.07043,5e-05,9.74734]
[1776378191386,37.41,74863.23,0.66,0.07059,5e-05,9.76569]
[1776378194789,37.41,74871.82,0.66,0.07103,5e-05,9.81336]
[1776378194896,37.41,74871.82,0.66,0.07103,5e-05,9.81336]
[1776378197415,37.41,74872.42,0.66,0.07107,5e-05,9.81696]
[1776378203481,37.41,74875.72,0.66,0.07124,5e-05,9.83573]
[1776378209279,37.42,74873.02,0.66,0.07111,5e-05,9.82173]
[1776378214314,37.42,74874.06,0.66,0.07115,5e-05,9.82475]
[1776378219348,37.42,74876.82,0.66,0.07129,5e-05,9.84033]
[1776378224382,37.42,74875.95,0.66,0.07125,5e-05,9.83611]
[1776378229418,37.42,74875.25,0.66,0.07122,5e-05,9.83287]
[1776378233692,37.42,74876.01,0.66,0.07126,5e-05,9.83742]
[1776378234164,37.42,74876.59,0.66,0.0713,5e-05,9.84085]
[1776378236946,37.42,74876.3,0.66,0.07128,5e-05,9.83954]
[1776378240101,37.42,74871.93,0.66,0.07107,5e-05,9.81613]
[1776378240301,37.42,74871.93,0.66,0.07107,5e-05,9.81613]
[1776378244395,37.42,74874.43,0.66,0.0712,5e-05,9.83054]
[1776378244540,37.42,74872.78,0.66,0.07112,5e-05,9.82172]
[1776378245543,37.42,74861.21,0.66,0.07054,5e-05,9.75886]
[1776378246037,37.42,74861.21,0.66,0.07054,5e-05,9.75886]
[1776378246043,37.42,74861.21,0.66,0.07054,5e-05,9.75886]
[1776378246060,37.42,74861.21,0.66,0.07054,5e-05,9.75886]
[1776378246797,37.42,74855.94,0.66,0.07028,5e-05,9.73052]
[1776378248548,37.43,74856.21,0.66,0.0703,5e-05,9.73235]
[1776378248627,37.43,74855.08,0.66,0.07025,5e-05,9.72658]
[1776378254606,37.43,74862.24,0.66,0.07062,5e-05,9.76779]
[1776378255146,37.43,74862.24,0.66,0.07062,5e-05,9.76779]
[1776378256021,37.43,74863.7,0.66,0.0707,5e-05,9.77607]
[1776378261655,37.43,74865.92,0.66,0.07083,5e-05,9.79006]
[1776378266692,37.44,74860.63,0.66,0.07058,5e-05,9.76324]
[1776378266803,37.44,74860.63,0.66,0.07058,5e-05,9.76324]
[1776378266812,37.44,74860.63,0.66,0.07058,5e-05,9.76324]
[1776378267699,37.44,74857.48,0.66,0.07043,5e-05,9.74611]
[1776378269896,37.44,74856.04,0.66,0.07037,5e-05,9.73951]
[1776378270138,37.44,74856.04,0.66,0.07037,5e-05,9.73951]
[1776378270729,37.44,74856.04,0.66,0.07037,5e-05,9.73951]
[1776378273577,37.44,74864.03,0.66,0.07075,5e-05,9.78058]
[1776378274821,37.44,74864.96,0.66,0.07081,5e-05,9.78663]
[1776378276922,37.44,74864.67,0.66,0.0708,5e-05,9.7857]
[1776378277769,37.44,74864.32,0.66,0.07079,5e-05,9.78412]
[1776378282803,37.45,74864.16,0.66,0.07079,5e-05,9.78488]
[1776378287025,37.45,74863.24,0.66,0.07076,5e-05,9.78086]
[1776378287124,37.45,74863.24,0.66,0.07076,5e-05,9.78086]
[1776378291649,37.45,74864.47,0.66,0.07083,5e-05,9.78886]
[1776378293994,37.45,74865.26,0.66,0.07088,5e-05,9.79379]
[1776378295335,37.45,74869.53,0.66,0.07109,5e-05,9.81738]
[1776378296400,37.45,74869.45,0.66,0.07109,5e-05,9.81753]
[1776378301947,37.46,74868.16,0.66,0.07105,5e-05,9.81247]
[1776378306168,37.46,74868.63,0.66,0.07108,5e-05,9.81591]
[1776378312017,37.46,74877.92,0.66,0.07156,5e-05,9.86828]
[1776378313277,37.46,74877.92,0.66,0.07156,5e-05,9.86828]
[1776378317572,37.46,74872.49,0.66,0.0713,5e-05,9.83958]
[1776378323095,37.47,74871.31,0.66,0.07126,5e-05,9.83496]
[1776378328138,37.47,74871.05,0.66,0.07125,5e-05,9.8348]
[1776378333173,37.47,74875.1,0.66,0.07145,5e-05,9.85467]
[1776378337077,37.47,74874.05,0.66,0.0714,5e-05,9.84952]
[1776378340403,37.47,74871.58,0.66,0.07128,5e-05,9.83661]
[1776378345258,37.47,74884.72,0.66,0.07195,5e-05,9.90941]
[1776378350292,37.47,74885.16,0.66,0.07198,5e-05,9.9121]
[1776378355326,37.47,74883.12,0.66,0.07188,5e-05,9.90122]
[1776378360362,37.48,74882.3,0.66,0.07184,5e-05,9.8971]
[1776378362786,37.48,74883.23,0.66,0.07189,5e-05,9.90226]
[1776378363957,37.48,74885.16,0.66,0.07199,5e-05,9.91295]
[1776378369430,37.48,74895.08,0.66,0.07249,5e-05,9.96782]
[1776378372448,37.48,74905.0,0.66,0.073,5e-05,10.02226]
[1776378374850,37.48,74892.13,0.66,0.07234,5e-05,9.95121]
[1776378380507,37.48,74891.45,0.66,0.0723,5e-05,9.94738]
[1776378383990,37.48,74886.84,0.66,0.07207,5e-05,9.92208]
[1776378384692,37.48,74886.84,0.66,0.07207,5e-05,9.92208]
[1776378387113,37.48,74877.43,0.66,0.0716,5e-05,9.87074]
[1776378387519,37.48,74877.43,0.66,0.0716,5e-05,9.87074]
[1776378389076,37.48,74877.63,0.66,0.07161,5e-05,9.87204]
[1776378391128,37.48,74877.38,0.66,0.0716,5e-05,9.87091]
[1776378392150,37.48,74876.47,0.66,0.07153,5e-05,9.86283]
[1776378392189,37.48,74876.47,0.66,0.07153,5e-05,9.86283]
[1776378394812,37.48,74907.18,0.66,0.0731,5e-05,10.03175]
[1776378395330,37.48,74907.18,0.66,0.0731,5e-05,10.03175]
[1776378395612,37.48,74907.18,0.66,0.0731,5e-05,10.03168]
[1776378401351,37.48,74912.9,0.66,0.0734,5e-05,10.06399]
[1776378401410,37.48,74912.9,0.66,0.0734,5e-05,10.06454]
[1776378406693,37.48,74910.37,0.66,0.07327,5e-05,10.05015]
[1776378411725,37.48,74911.89,0.66,0.07334,5e-05,10.0577]
[1776378417767,37.48,74912.3,0.66,0.07335,5e-05,10.05889]
[1776378422804,37.47,74911.7,0.66,0.07331,5e-05,10.05463]
[1776378428238,37.47,74911.31,0.66,0.07328,5e-05,10.05151]
[1776378433881,37.47,74913.81,0.66,0.0734,5e-05,10.06406]
[1776378435473,37.47,74913.53,0.66,0.07338,5e-05,10.06228]
[1776378435918,37.47,74913.53,0.66,0.07338,5e-05,10.06228]
[1776378437985,37.47,74922.43,0.66,0.07383,5e-05,10.1108]
[1776378438922,37.47,74922.43,0.66,0.07383,5e-05,10.11051]
[1776378440025,37.47,74925.11,0.66,0.07396,5e-05,10.12505]
[1776378440937,37.47,74923.96,0.66,0.0739,5e-05,10.11834]
[1776378442692,37.47,74920.36,0.66,0.07371,5e-05,10.09807]
[1776378442951,37.47,74919.85,0.66,0.07368,5e-05,10.09495]
[1776378443959,37.46,74934.3,0.66,0.07443,5e-05,10.17481]
[1776378446160,37.46,74937.79,0.66,0.07461,5e-05,10.19427]
[1776378446186,37.46,74936.03,0.66,0.07452,5e-05,10.18453]
[1776378451299,37.47,74933.63,0.66,0.0744,5e-05,10.17142]
[1776378451311,37.47,74933.63,0.66,0.0744,5e-05,10.17142]
[1776378451625,37.47,74933.63,0.66,0.0744,5e-05,10.17142]
[1776378452222,37.47,74936.55,0.66,0.07453,5e-05,10.18446]
[1776378457723,37.46,74943.52,0.66,0.07488,5e-05,10.22197]
[1776378457804,37.46,74943.41,0.66,0.07487,5e-05,10.2209]
[1776378460517,37.46,74957.76,0.66,0.07561,5e-05,10.30005]
[1776378462199,37.46,74957.76,0.66,0.07561,5e-05,10.29994]
[1776378462208,37.46,74957.76,0.66,0.07561,5e-05,10.29994]
[1776378462211,37.46,74957.76,0.66,0.07561,5e-05,10.29994]
[1776378463045,37.46,74958.75,0.66,0.07566,5e-05,10.30575]
[1776378463939,37.46,74958.75,0.66,0.07566,5e-05,10.30575]
[1776378464589,37.46,74959.21,0.66,0.07569,5e-05,10.30861]
[1776378467842,37.46,74959.49,0.66,0.07571,5e-05,10.31103]
[1776378469443,37.46,74966.09,0.66,0.07607,5e-05,10.34859]
[1776378469484,37.46,74966.09,0.66,0.07607,5e-05,10.34859]
[1776378470441,37.46,74975.23,0.66,0.07655,5e-05,10.40014]
[1776378470449,37.46,74975.23,0.66,0.07655,5e-05,10.40014]
[1776378470453,37.46,74975.23,0.66,0.07655,5e-05,10.40014]
[1776378472187,37.46,74975.82,0.66,0.07659,5e-05,10.40373]
[1776378472513,37.46,74975.82,0.66,0.07659,5e-05,10.40373]
[1776378472542,37.46,74975.82,0.66,0.07659,5e-05,10.40373]
[1776378472748,37.46,74975.82,0.66,0.07659,5e-05,10.40373]
[1776378472757,37.46,74975.82,0.66,0.07659,5e-05,10.40373]
[1776378472783,37.47,74985.59,0.66,0.07711,5e-05,10.45888]
[1776378474939,37.47,74985.59,0.66,0.07711,5e-05,10.45894]
[1776378474964,37.47,74992.64,0.66,0.07749,5e-05,10.49871]
[1776378478852,37.47,74989.17,0.66,0.0773,5e-05,10.47907]
[1776378478938,37.47,74988.8,0.66,0.07728,5e-05,10.47698]
[1776378484252,37.47,74985.19,0.66,0.07709,5e-05,10.45663]
[1776378489287,37.47,74980.31,0.66,0.07683,5e-05,10.42914]
[1776378493017,37.47,74979.21,0.66,0.07677,5e-05,10.42303]
[1776378493085,37.47,74977.16,0.66,0.07666,5e-05,10.41156]
[1776378497592,37.46,74966.61,0.66,0.0761,5e-05,10.35172]
[1776378503385,37.46,74962.9,0.66,0.07589,5e-05,10.3298]
[1776378509427,37.46,74963.39,0.66,0.07592,5e-05,10.33308]
[1776378514462,37.47,74965.85,0.66,0.07604,5e-05,10.34469]
[1776378522518,37.47,74967.87,0.66,0.07616,5e-05,10.35767]
[1776378527806,37.47,74971.47,0.66,0.07636,5e-05,10.37877]
[1776378531004,37.47,74971.58,0.66,0.07637,5e-05,10.37975]
[1776378531015,37.47,74971.58,0.66,0.07637,5e-05,10.37975]
[1776378532544,37.47,74972.16,0.66,0.07641,5e-05,10.38338]
[1776378533485,37.47,74971.58,0.66,0.07638,5e-05,10.38029]
[1776378539638,37.47,74972.26,0.66,0.07641,5e-05,10.38418]
[1776378544676,37.47,74970.48,0.66,0.07631,5e-05,10.37308]
[1776378547873,37.47,74968.85,0.66,0.07622,5e-05,10.36355]
[1776378548163,37.47,74969.46,0.66,0.07625,5e-05,10.36718]
[1776378548418,37.47,74969.46,0.66,0.07625,5e-05,10.36718]
[1776378549030,37.47,74969.46,0.66,0.07625,5e-05,10.36718]
[1776378549069,37.47,74963.26,0.66,0.07593,5e-05,10.33263]
[1776378549632,37.47,74963.26,0.66,0.07593,5e-05,10.33263]
[1776378549727,37.47,74952.99,0.66,0.07538,5e-05,10.27499]
[1776378550603,37.47,74952.99,0.66,0.07538,5e-05,10.27499]
[1776378550720,37.47,74953.3,0.66,0.0754,5e-05,10.27659]
[1776378552149,37.47,74949.28,0.66,0.07519,5e-05,10.25411]
[1776378552159,37.47,74949.28,0.66,0.07519,5e-05,10.25411]
[1776378553370,37.47,74947.72,0.66,0.07511,5e-05,10.2454]
[1776378554004,37.47,74938.12,0.66,0.07461,5e-05,10.19192]
[1776378555751,37.47,74926.73,0.66,0.07402,5e-05,10.12878]
[1776378558016,37.47,74936.54,0.66,0.07452,5e-05,10.18268]
[1776378560500,37.47,74937.42,0.66,0.07456,5e-05,10.18693]
[1776378560786,37.47,74937.86,0.66,0.07458,5e-05,10.18905]
[1776378565821,37.46,74936.17,0.66,0.07448,5e-05,10.17808]
[1776378570849,37.46,74932.57,0.66,0.07428,5e-05,10.15694]
[1776378576934,37.46,74925.66,0.66,0.07388,5e-05,10.11386]
[1776378582940,37.46,74921.51,0.66,0.07366,5e-05,10.08931]
[1776378587975,37.45,74926.38,0.66,0.0739,5e-05,10.11513]
[1776378588771,37.45,74926.38,0.66,0.0739,5e-05,10.11513]
[1776378588956,37.45,74926.38,0.66,0.0739,5e-05,10.11513]
[1776378590385,37.45,74924.02,0.66,0.07377,5e-05,10.10153]
[1776378590997,37.45,74925.4,0.66,0.07384,5e-05,10.10892]
[1776378591385,37.45,74925.4,0.66,0.07384,5e-05,10.10892]
[1776378591393,37.45,74925.4,0.66,0.07384,5e-05,10.10892]
[1776378593249,37.45,74932.93,0.66,0.07423,5e-05,10.15102]
[1776378595048,37.45,74933.19,0.66,0.07425,5e-05,10.15259]
[1776378600070,37.46,74937.07,0.66,0.07445,5e-05,10.17486]
[1776378601226,37.46,74937.89,0.66,0.0745,5e-05,10.17953]
[1776378601246,37.46,74937.89,0.66,0.0745,5e-05,10.17953]
[1776378606556,37.46,74939.96,0.66,0.07461,5e-05,10.19134]
[1776378613425,37.46,74947.82,0.66,0.07503,5e-05,10.23591]
[1776378614045,37.46,74947.82,0.66,0.07503,5e-05,10.23591]
[1776378614475,37.46,74950.18,0.66,0.07515,5e-05,10.24958]
[1776378614723,37.46,74948.69,0.66,0.07508,5e-05,10.2413]
[1776378615475,37.46,74948.69,0.66,0.07508,5e-05,10.2413]
[1776378615531,37.46,74938.21,0.66,0.07453,5e-05,10.18298]
[1776378619547,37.46,74920.53,0.66,0.07362,5e-05,10.08519]
[1776378620209,37.46,74920.53,0.66,0.07362,5e-05,10.08519]
[1776378621099,37.46,74920.53,0.66,0.07362,5e-05,10.08519]
[1776378625652,37.46,74918.71,0.66,0.07352,5e-05,10.0744]
[1776378625711,37.46,74918.15,0.66,0.07349,5e-05,10.07115]
[1776378631293,37.46,74914.67,0.66,0.07328,5e-05,10.04786]
[1776378632999,37.46,74914.67,0.66,0.07328,5e-05,10.04786]
[1776378633094,37.46,74913.49,0.66,0.07322,5e-05,10.04102]
[1776378635022,37.45,74925.33,0.66,0.07382,5e-05,10.10614]
[1776378637982,37.45,74923.81,0.66,0.07374,5e-05,10.09721]
[1776378639374,37.45,74928.06,0.66,0.07395,5e-05,10.12024]
[1776378643391,37.45,74932.63,0.66,0.07418,5e-05,10.14446]
[1776378643923,37.45,74932.63,0.66,0.07418,5e-05,10.14446]
[1776378644288,37.45,74932.8,0.66,0.07419,5e-05,10.14556]
[1776378644369,37.45,74932.8,0.66,0.07419,5e-05,10.14556]
[1776378650789,37.45,74923.89,0.66,0.07372,5e-05,10.09559]
[1776378654565,37.45,74920.41,0.66,0.07353,5e-05,10.07542]
[1776378654664,37.45,74919.3,0.66,0.07348,5e-05,10.0695]
[1776378657476,37.45,74906.84,0.66,0.07283,5e-05,10.00017]
[1776378658947,37.45,74906.84,0.66,0.07283,5e-05,10.00017]
[1776378660329,37.45,74905.55,0.66,0.07277,5e-05,9.99278]
[1776378660562,37.45,74905.55,0.66,0.07277,5e-05,9.99278]
[1776378660587,37.45,74905.55,0.66,0.07277,5e-05,9.99278]
[1776378662265,37.45,74908.35,0.66,0.07291,5e-05,10.00792]
[1776378662537,37.45,74918.41,0.66,0.07342,5e-05,10.06327]
[1776378664052,37.45,74918.41,0.66,0.07342,5e-05,10.06327]
[1776378664484,37.45,74923.32,0.66,0.07368,5e-05,10.09064]
[1776378664540,37.45,74934.78,0.66,0.07427,5e-05,10.15421]
[1776378665716,37.45,74934.78,0.66,0.07427,5e-05,10.15421]
[1776378665808,37.45,74939.31,0.66,0.07451,5e-05,10.17957]
[1776378666488,37.45,74939.31,0.66,0.07451,5e-05,10.17957]
[1776378666511,37.45,74939.31,0.66,0.07451,5e-05,10.17957]
[1776378666675,37.45,74940.56,0.66,0.07457,5e-05,10.18666]
[1776378667385,37.45,74940.56,0.66,0.07457,5e-05,10.18666]
[1776378668186,37.45,74940.56,0.66,0.07457,5e-05,10.18666]
[1776378667549,37.45,74940.56,0.66,0.07458,5e-05,10.18711]
[1776378668562,37.45,74940.56,0.66,0.07458,5e-05,10.18711]
[1776378674600,37.45,74946.81,0.66,0.07491,5e-05,10.22254]
[1776378679634,37.45,74950.97,0.66,0.07513,5e-05,10.24629]
[1776378684669,37.45,74954.71,0.66,0.07535,5e-05,10.26911]
[1776378689704,37.46,74954.83,0.66,0.07537,5e-05,10.27132]
[1776378695746,37.45,74951.9,0.66,0.07518,5e-05,10.25083]
[1776378700186,37.45,74952.73,0.66,0.07521,5e-05,10.25374]
[1776378700782,37.45,74952.73,0.66,0.07521,5e-05,10.25331]
[1776378705816,37.45,74960.01,0.66,0.07556,5e-05,10.29145]
[1776378706272,37.45,74960.01,0.66,0.07556,5e-05,10.29145]
[1776378706823,37.45,74961.07,0.66,0.07562,5e-05,10.29738]
[1776378711039,37.45,74962.37,0.66,0.07569,5e-05,10.30461]
[1776378712139,37.45,74967.79,0.66,0.07597,5e-05,10.33492]
[1776378712154,37.45,74967.79,0.66,0.07597,5e-05,10.33492]
[1776378712154,37.45,74967.04,0.66,0.07593,5e-05,10.33061]
[1776378712935,37.45,74967.04,0.66,0.07593,5e-05,10.33061]
[1776378713035,37.45,74966.64,0.66,0.07591,5e-05,10.3283]
[1776378714421,37.45,74966.64,0.66,0.07591,5e-05,10.3283]
[1776378715231,37.45,74966.64,0.66,0.07591,5e-05,10.3283]
[1776378714880,37.45,74966.23,0.66,0.07589,5e-05,10.32593]
[1776378715888,37.45,74965.47,0.66,0.07585,5e-05,10.32167]
[1776378717081,37.45,74965.47,0.66,0.07585,5e-05,10.32167]
[1776378717178,37.45,74970.03,0.66,0.07609,5e-05,10.3475]
[1776378718493,37.45,74970.03,0.66,0.07609,5e-05,10.3475]
[1776378719145,37.45,74969.9,0.66,0.07609,5e-05,10.34736]
[1776378721729,37.45,74969.9,0.66,0.0761,5e-05,10.34795]
[1776378722561,37.45,74970.55,0.66,0.07613,5e-05,10.35188]
[1776378724600,37.45,74967.92,0.66,0.07599,5e-05,10.3369]
[1776378724951,37.45,74964.56,0.66,0.07581,5e-05,10.31797]
[1776378730980,37.45,74964.06,0.66,0.07578,5e-05,10.31446]
[1776378736053,37.44,74964.81,0.66,0.07579,5e-05,10.3156]
[1776378741642,37.44,74960.55,0.66,0.07554,5e-05,10.28862]
[1776378747106,37.43,74959.53,0.66,0.07546,5e-05,10.28067]
[1776378751457,37.43,74956.71,0.66,0.07528,5e-05,10.2599]
[1776378751505,37.43,74956.71,0.66,0.07528,5e-05,10.2599]
[1776378751610,37.43,74956.71,0.66,0.07528,5e-05,10.2599]
[1776378754155,37.43,74945.51,0.66,0.07467,5e-05,10.19592]
[1776378755026,37.43,74945.51,0.66,0.07467,5e-05,10.19592]
[1776378755234,37.43,74945.51,0.66,0.07467,5e-05,10.19592]
[1776378761204,37.42,74947.96,0.66,0.07478,5e-05,10.20719]
[1776378767246,37.42,74948.59,0.66,0.07479,5e-05,10.2087]
[1776378769432,37.42,74947.25,0.66,0.07472,5e-05,10.20083]
[1776378770267,37.42,74946.76,0.66,0.07469,5e-05,10.1973]
[1776378771466,37.42,74946.76,0.66,0.07469,5e-05,10.1973]
[1776378772281,37.42,74945.94,0.66,0.07464,5e-05,10.19194]
[1776378777288,37.41,74942.82,0.66,0.07446,5e-05,10.17295]
[1776378779498,37.41,74938.86,0.66,0.07424,5e-05,10.14981]
[1776378779529,37.41,74938.86,0.66,0.07424,5e-05,10.14981]
[1776378782065,37.41,74931.38,0.66,0.07384,5e-05,10.10728]
[1776378782877,37.41,74930.44,0.66,0.07379,5e-05,10.10178]
[1776378787877,37.41,74925.87,0.66,0.07355,5e-05,10.07566]
[1776378788335,37.41,74925.87,0.66,0.07355,5e-05,10.07566]
[1776378789116,37.41,74910.48,0.66,0.07275,5e-05,9.98974]
[1776378789808,37.41,74910.48,0.66,0.07275,5e-05,9.98974]
[1776378789881,37.41,74904.61,0.66,0.07245,5e-05,9.9574]
[1776378795304,37.41,74910.81,0.66,0.07276,5e-05,9.991]
[1776378800364,37.4,74910.68,0.66,0.07275,5e-05,9.9897]
[1776378805518,37.4,74909.25,0.66,0.07267,5e-05,9.98105]
[1776378810553,37.4,74907.77,0.66,0.07259,5e-05,9.97219]
[1776378815590,37.4,74907.53,0.66,0.07255,5e-05,9.96694]
[1776378820624,37.4,74912.63,0.66,0.0728,5e-05,9.99427]
[1776378825659,37.4,74915.98,0.66,0.07296,5e-05,10.01182]
[1776378826698,37.4,74915.98,0.66,0.07296,5e-05,10.01182]
[1776378826774,37.4,74919.31,0.66,0.07313,5e-05,10.02981]
[1776378828094,37.4,74919.31,0.66,0.07313,5e-05,10.02981]
[1776378828551,37.4,74923.94,0.66,0.07336,5e-05,10.05491]
[1776378828890,37.4,74923.94,0.66,0.07336,5e-05,10.05491]
[1776378828902,37.4,74923.94,0.66,0.07336,5e-05,10.05491]
[1776378830775,37.4,74926.06,0.66,0.07347,5e-05,10.06637]
[1776378832025,37.4,74924.82,0.66,0.07341,5e-05,10.0595]
[1776378832050,37.4,74924.82,0.66,0.07341,5e-05,10.0595]
[1776378832288,37.4,74924.82,0.66,0.07341,5e-05,10.0595]
[1776378832296,37.4,74924.82,0.66,0.07341,5e-05,10.0595]
[1776378832376,37.4,74923.12,0.66,0.07331,5e-05,10.04955]
[1776378833178,37.4,74923.12,0.66,0.07331,5e-05,10.04955]
[1776378834357,37.39,74917.66,0.66,0.07303,5e-05,10.01911]
[1776378834651,37.39,74915.91,0.66,0.07294,5e-05,10.00925]
[1776378834753,37.39,74920.29,0.66,0.07316,5e-05,10.03345]
[1776378836699,37.39,74920.29,0.66,0.07316,5e-05,10.03327]
[1776378836800,37.39,74926.73,0.66,0.07349,5e-05,10.06843]
[1776378842777,37.39,74927.81,0.66,0.07353,5e-05,10.07314]
[1776378845076,37.39,74927.75,0.66,0.07353,5e-05,10.07256]
[1776378845119,37.39,74928.03,0.66,0.07354,5e-05,10.07364]
[1776378847092,37.39,74928.03,0.66,0.07354,5e-05,10.07364]
[1776378847166,37.39,74926.96,0.66,0.07348,5e-05,10.06722]
[1776378852010,37.39,74923.44,0.66,0.07329,5e-05,10.04733]
[1776378852020,37.39,74923.44,0.66,0.07329,5e-05,10.04733]
[1776378857437,37.39,74920.81,0.66,0.07315,5e-05,10.03159]
[1776378862919,37.38,74916.71,0.66,0.07293,5e-05,10.00819]
[1776378863867,37.38,74916.71,0.66,0.07293,5e-05,10.00819]
[1776378864559,37.38,74923.31,0.66,0.07326,5e-05,10.0444]
[1776378864659,37.38,74923.31,0.66,0.07326,5e-05,10.0444]
[1776378864666,37.38,74923.31,0.66,0.07326,5e-05,10.0444]
[1776378865285,37.38,74923.31,0.66,0.07326,5e-05,10.0444]
[1776378866051,37.38,74925.02,0.66,0.07335,5e-05,10.05369]
[1776378868929,37.38,74926.79,0.66,0.07344,5e-05,10.06311]
[1776378869382,37.38,74926.79,0.66,0.07344,5e-05,10.06311]
[1776378874310,37.38,74939.12,0.66,0.07404,5e-05,10.12674]
[1776378874766,37.38,74939.12,0.66,0.07404,5e-05,10.12674]
[1776378875072,37.38,74951.46,0.66,0.07468,5e-05,10.19545]
[1776378877165,37.38,74956.91,0.66,0.07497,5e-05,10.22573]
[1776378877250,37.38,74956.68,0.66,0.07495,5e-05,10.22447]
[1776378878128,37.38,74956.68,0.66,0.07495,5e-05,10.22447]
[1776378878411,37.38,74956.68,0.66,0.07495,5e-05,10.22447]
[1776378878454,37.38,74956.76,0.66,0.07496,5e-05,10.2249]
[1776378879053,37.38,74956.76,0.66,0.07496,5e-05,10.2249]
[1776378879336,37.38,74958.13,0.66,0.07504,5e-05,10.23343]
[1776378881501,37.38,74961.73,0.66,0.07523,5e-05,10.25356]
[1776378882054,37.38,74962.48,0.66,0.07527,5e-05,10.25819]
[1776378883781,37.38,74965.87,0.66,0.07546,5e-05,10.27833]
[1776378884086,37.38,74965.16,0.66,0.07542,5e-05,10.27435]
[1776378884753,37.38,74965.16,0.66,0.07542,5e-05,10.27435]
[1776378885784,37.39,74965.06,0.66,0.07542,5e-05,10.27416]
[1776378891117,37.39,74964.53,0.66,0.07541,5e-05,10.27299]
[1776378896153,37.39,74957.82,0.66,0.07507,5e-05,10.23678]
[1776378897733,37.39,74956.17,0.66,0.07498,5e-05,10.22756]
[1776378898169,37.39,74954.7,0.66,0.07491,5e-05,10.21935]
[1776378902586,37.39,74947.46,0.66,0.07452,5e-05,10.17828]
[1776378908242,37.38,74952.14,0.66,0.07474,5e-05,10.20161]
[1776378910078,37.38,74954.81,0.66,0.07488,5e-05,10.21651]
[1776378910088,37.38,74954.81,0.66,0.07488,5e-05,10.21651]
[1776378911056,37.38,74956.46,0.66,0.07496,5e-05,10.22536]
[1776378912181,37.38,74955.95,0.66,0.07493,5e-05,10.22177]
[1776378917300,37.38,74954.65,0.66,0.07485,5e-05,10.21285]
[1776378921430,37.38,74953.11,0.66,0.07475,5e-05,10.20304]
[1776378921432,37.38,74946.96,0.66,0.07443,5e-05,10.16875]
[1776378926558,37.38,74943.87,0.66,0.07426,5e-05,10.15042]
[1776378927436,37.38,74943.9,0.66,0.07426,5e-05,10.15039]
[1776378934419,37.37,74943.63,0.66,0.07421,5e-05,10.1443]
[1776378940461,37.37,74942.98,0.66,0.07417,5e-05,10.13955]
[1776378946503,37.37,74942.27,0.66,0.07412,5e-05,10.13447]
[1776378951539,37.37,74945.04,0.66,0.07425,5e-05,10.14893]
[1776378956617,37.37,74945.83,0.66,0.07429,5e-05,10.15243]
[1776378956995,37.37,74945.83,0.66,0.07429,5e-05,10.15243]
[1776378963122,37.37,74946.59,0.66,0.07433,5e-05,10.15733]
[1776378963223,37.37,74945.47,0.66,0.07428,5e-05,10.15132]
[1776378965162,37.37,74945.47,0.66,0.07428,5e-05,10.15132]
[1776378965262,37.37,74942.12,0.66,0.07411,5e-05,10.13313]
[1776378970929,37.37,74941.83,0.66,0.0741,5e-05,10.13275]
[1776378973361,37.37,74941.83,0.66,0.0741,5e-05,10.13275]
[1776378973423,37.37,74943.6,0.66,0.07421,5e-05,10.14355]
[1776378975028,37.37,74943.6,0.66,0.07421,5e-05,10.14355]
[1776378975362,37.37,74943.6,0.66,0.07421,5e-05,10.14355]
[1776378980999,37.37,74949.58,0.66,0.07453,5e-05,10.17782]
[1776378987444,37.38,74947.75,0.66,0.07444,5e-05,10.16845]
[1776378992832,37.38,74946.2,0.66,0.07435,5e-05,10.15799]
[1776378998635,37.38,74944.85,0.66,0.07429,5e-05,10.15103]
[1776379001815,37.38,74944.67,0.66,0.07428,5e-05,10.15073]
[1776379001916,37.38,74944.67,0.66,0.07428,5e-05,10.15091]
[1776379004140,37.38,74944.67,0.66,0.07429,5e-05,10.15126]
[1776379004146,37.38,74944.67,0.66,0.07429,5e-05,10.15126]
[1776379005316,37.38,74944.67,0.66,0.07429,5e-05,10.15126]
[1776379011213,37.38,74946.31,0.66,0.07438,5e-05,10.16156]
[1776379012306,37.38,74946.31,0.66,0.07438,5e-05,10.16156]
[1776379014059,37.38,74947.62,0.66,0.07446,5e-05,10.16913]
[1776379016044,37.38,74948.58,0.66,0.07451,5e-05,10.17474]
[1776379016158,37.38,74948.58,0.66,0.07451,5e-05,10.17487]
[1776379017339,37.38,74948.58,0.66,0.07451,5e-05,10.17487]
[1776379017379,37.38,74956.82,0.66,0.07494,5e-05,10.2211]
[1776379019087,37.38,74949.96,0.66,0.07458,5e-05,10.18289]
[1776379019983,37.38,74949.23,0.66,0.07455,5e-05,10.17882]
[1776379022791,37.39,74949.59,0.66,0.07457,5e-05,10.18124]
[1776379030821,37.39,74952.05,0.66,0.0747,5e-05,10.19568]
[1776379030838,37.39,74952.05,0.66,0.0747,5e-05,10.19568]
[1776379035916,37.39,74941.6,0.66,0.07416,5e-05,10.13747]
[1776379040190,37.38,74931.23,0.66,0.07361,5e-05,10.07872]
[1776379045207,37.38,74940.63,0.66,0.07409,5e-05,10.12999]
[1776379050502,37.38,74943.63,0.66,0.07424,5e-05,10.14568]
[1776379050761,37.38,74945.15,0.66,0.07431,5e-05,10.15362]
[1776379057291,37.38,74945.43,0.66,0.07429,5e-05,10.15039]
[1776379059938,37.38,74945.64,0.66,0.07429,5e-05,10.15108]
[1776379065348,37.37,74945.91,0.66,0.0743,5e-05,10.15116]
[1776379070383,37.37,74947.35,0.66,0.07436,5e-05,10.158]
[1776379078439,37.37,74947.58,0.66,0.07435,5e-05,10.15736]
[1776379082468,37.37,74937.23,0.66,0.07381,5e-05,10.09898]
[1776379088395,37.37,74933.55,0.66,0.07361,5e-05,10.07788]
[1776379093543,37.37,74931.99,0.66,0.07352,5e-05,10.0683]
[1776379098581,37.36,74929.36,0.66,0.07338,5e-05,10.0531]
[1776379103614,37.36,74923.04,0.66,0.07305,5e-05,10.0176]
[1776379108649,37.36,74923.34,0.66,0.07306,5e-05,10.01877]
[1776379113684,37.36,74919.82,0.66,0.07285,5e-05,9.99553]
[1776379118721,37.36,74912.66,0.66,0.07248,5e-05,9.95551]
[1776379123755,37.36,74912.68,0.66,0.07248,5e-05,9.95516]
[1776379128790,37.36,74911.67,0.66,0.07242,5e-05,9.94945]
[1776379134090,37.36,74912.48,0.66,0.07246,5e-05,9.95381]
[1776379139188,37.36,74911.7,0.66,0.07242,5e-05,9.9493]
[1776379144902,37.36,74907.29,0.66,0.07219,5e-05,9.9247]
[1776379149937,37.36,74898.99,0.66,0.07177,5e-05,9.87896]
[1776379158304,37.36,74899.32,0.66,0.07179,5e-05,9.88075]
[1776379164038,37.36,74900.7,0.66,0.07186,5e-05,9.88808]
[1776379165254,37.36,74900.7,0.66,0.07186,5e-05,9.88808]
[1776379165340,37.36,74900.7,0.66,0.07186,5e-05,9.88808]
[1776379165360,37.36,74905.24,0.66,0.07209,5e-05,9.91298]
[1776379168380,37.36,74917.47,0.66,0.07271,5e-05,9.98043]
[1776379173900,37.36,74919.1,0.66,0.07279,5e-05,9.98765]
[1776379179031,37.36,74925.09,0.66,0.0731,5e-05,10.02168]
[1776379181137,37.36,74927.54,0.66,0.07324,5e-05,10.03576]
[1776379181222,37.36,74928.65,0.66,0.07329,5e-05,10.04172]
[1776379187197,37.36,74929.77,0.66,0.07334,5e-05,10.04684]
[1776379192552,37.36,74928.42,0.66,0.07326,5e-05,10.03854]
[1776379201366,37.36,74928.16,0.66,0.07324,5e-05,10.03647]
[1776379202022,37.36,74928.6,0.66,0.07326,5e-05,10.03809]
[1776379202173,37.36,74928.6,0.66,0.07326,5e-05,10.03809]
[1776379205322,37.36,74918.55,0.66,0.07273,5e-05,9.98206]
[1776379210362,37.36,74919.35,0.66,0.07277,5e-05,9.98607]
[1776379217578,37.35,74919.45,0.66,0.07277,5e-05,9.98634]
[1776379222767,37.35,74928.42,0.66,0.07323,5e-05,10.03523]
[1776379225424,37.35,74933.52,0.66,0.07349,5e-05,10.06377]
[1776379225807,37.35,74933.52,0.66,0.07349,5e-05,10.06377]
[1776379225497,37.35,74936.36,0.66,0.07364,5e-05,10.07977]
[1776379225927,37.35,74936.36,0.66,0.07364,5e-05,10.07977]
[1776379226579,37.35,74936.36,0.66,0.07364,5e-05,10.07977]
[1776379226588,37.35,74936.36,0.66,0.07364,5e-05,10.07977]
[1776379227052,37.35,74940.49,0.66,0.07386,5e-05,10.10295]
[1776379227286,37.35,74940.49,0.66,0.07386,5e-05,10.10295]
[1776379230000,37.36,74949.21,0.66,0.07432,5e-05,10.15208]
[1776379230320,37.36,74949.21,0.66,0.07432,5e-05,10.15208]
[1776379232165,37.36,74952.8,0.66,0.07449,5e-05,10.16909]
[1776379236953,37.36,74955.93,0.66,0.07466,5e-05,10.18713]
[1776379237809,37.36,74955.93,0.66,0.07466,5e-05,10.18713]
[1776379237824,37.36,74998.4,0.66,0.0769,5e-05,10.42567]
[1776379238400,37.36,74998.4,0.66,0.0769,5e-05,10.42567]
[1776379238624,37.36,74998.4,0.66,0.0769,5e-05,10.42567]
[1776379240103,37.36,74993.67,0.66,0.07666,5e-05,10.39943]
[1776379240836,37.36,74993.67,0.66,0.07666,5e-05,10.39943]
[1776379240584,37.36,74991.85,0.66,0.07656,5e-05,10.38934]
[1776379241627,37.36,74991.85,0.66,0.07656,5e-05,10.38934]
[1776379244914,37.36,74989.65,0.66,0.07645,5e-05,10.37767]
[1776379246431,37.36,74992.31,0.66,0.07659,5e-05,10.39284]
[1776379246626,37.36,74986.92,0.66,0.07631,5e-05,10.36264]
[1776379251661,37.36,74986.49,0.66,0.0763,5e-05,10.36128]
[1776379252452,37.36,74986.49,0.66,0.0763,5e-05,10.36128]
[1776379252668,37.36,74988.93,0.66,0.07643,5e-05,10.37523]
[1776379254419,37.36,74988.44,0.66,0.0764,5e-05,10.37267]
[1776379256572,37.36,74988.44,0.66,0.0764,5e-05,10.37216]
[1776379261688,37.36,74981.46,0.66,0.07604,5e-05,10.33392]
[1776379264955,37.37,74975.46,0.66,0.07573,5e-05,10.30116]
[1776379265760,37.36,74965.32,0.66,0.07519,5e-05,10.24405]
[1776379266347,37.36,74965.32,0.66,0.07519,5e-05,10.24405]
[1776379266768,37.36,74959.6,0.66,0.07489,5e-05,10.21206]
[1776379267465,37.36,74959.6,0.66,0.07489,5e-05,10.21206]
[1776379267775,37.36,74960.49,0.66,0.07494,5e-05,10.21699]
[1776379272813,37.36,74963.56,0.66,0.07508,5e-05,10.23188]
[1776379277844,37.36,74965.99,0.66,0.07518,5e-05,10.24318]
[1776379281880,37.36,74954.02,0.66,0.07456,5e-05,10.17627]
[1776379283940,37.36,74956.75,0.66,0.0747,5e-05,10.19172]
[1776379283950,37.36,74956.75,0.66,0.0747,5e-05,10.19172]
[1776379289937,37.36,74959.94,0.66,0.07487,5e-05,10.21015]
[1776379295968,37.36,74961.49,0.66,0.07494,5e-05,10.21613]
[1776379301893,37.36,74953.5,0.66,0.07452,5e-05,10.1712]
[1776379301934,37.36,74953.48,0.66,0.07451,5e-05,10.17085]
[1776379301964,37.36,74953.48,0.66,0.07451,5e-05,10.17085]
[1776379302055,37.36,74948.43,0.66,0.07425,5e-05,10.14271]
[1776379303315,37.36,74948.43,0.66,0.07425,5e-05,10.14271]
[1776379303346,37.36,74947.64,0.66,0.07421,5e-05,10.1379]
[1776379309071,37.36,74954.71,0.66,0.07456,5e-05,10.17632]
[1776379314105,37.35,74955.17,0.66,0.07458,5e-05,10.17823]
[1776379321153,37.36,74956.55,0.66,0.07467,5e-05,10.18757]
[1776379323758,37.36,74957.46,0.66,0.07472,5e-05,10.19287]
[1776379323860,37.36,74957.57,0.66,0.07473,5e-05,10.19392]
[1776379324161,37.36,74957.57,0.66,0.07473,5e-05,10.19392]
[1776379324399,37.36,74949.2,0.66,0.07429,5e-05,10.14725]
[1776379327739,37.36,74943.56,0.66,0.07401,5e-05,10.11666]
[1776379333560,37.36,74940.9,0.66,0.07386,5e-05,10.10096]
[1776379340296,37.36,74940.51,0.66,0.07383,5e-05,10.09803]
[1776379345328,37.36,74940.39,0.66,0.07382,5e-05,10.09675]
[1776379347905,37.36,74940.35,0.66,0.07382,5e-05,10.09641]
[1776379356810,37.35,74940.19,0.66,0.07378,5e-05,10.09109]
[1776379363816,37.35,74940.06,0.66,0.07376,5e-05,10.08947]
[1776379369975,37.35,74939.47,0.66,0.07373,5e-05,10.08557]
[1776379371819,37.35,74939.71,0.66,0.07374,5e-05,10.08668]
[1776379371920,37.35,74929.48,0.66,0.07321,5e-05,10.02991]
[1776379372941,37.35,74929.48,0.66,0.07321,5e-05,10.02991]
[1776379373946,37.35,74929.48,0.66,0.07321,5e-05,10.02989]
[1776379374820,37.35,74929.32,0.66,0.0732,5e-05,10.02898]
[1776379379038,37.35,74929.95,0.66,0.07323,5e-05,10.03231]
[1776379385019,37.35,74930.19,0.66,0.07324,5e-05,10.03341]
[1776379385065,37.35,74930.19,0.66,0.07324,5e-05,10.03341]
[1776379385727,37.35,74930.19,0.66,0.07324,5e-05,10.03341]
[1776379385806,37.35,74917.37,0.66,0.07258,5e-05,9.96243]
[1776379391652,37.35,74915.1,0.66,0.07246,5e-05,9.95003]
[1776379397693,37.35,74915.19,0.66,0.07247,5e-05,9.95063]
[1776379404098,37.35,74913.8,0.66,0.0724,5e-05,9.94297]
[1776379409778,37.35,74913.64,0.66,0.07239,5e-05,9.94203]
[1776379410818,37.35,74913.64,0.66,0.07239,5e-05,9.94203]
[1776379410979,37.35,74913.64,0.66,0.07239,5e-05,9.94203]
[1776379411644,37.35,74913.72,0.66,0.07237,5e-05,9.9392]
[1776379413017,37.35,74913.72,0.66,0.07237,5e-05,9.93917]
[1776379416386,37.35,74913.16,0.66,0.07234,5e-05,9.93602]
[1776379417089,37.35,74913.16,0.66,0.07234,5e-05,9.93602]
[1776379426897,37.35,74912.1,0.66,0.07228,5e-05,9.92967]
[1776379432939,37.35,74911.73,0.66,0.07226,5e-05,9.92733]
[1776379435765,37.35,74911.52,0.66,0.07225,5e-05,9.92607]
[1776379440996,37.35,74912.2,0.66,0.07228,5e-05,9.92948]
[1776379446030,37.35,74911.98,0.66,0.07227,5e-05,9.92796]
[1776379451070,37.35,74912.05,0.66,0.07227,5e-05,9.92801]
[1776379452074,37.35,74922.42,0.66,0.0728,5e-05,9.98515]
[1776379457109,37.35,74922.58,0.66,0.07282,5e-05,9.98712]
[1776379459777,37.35,74923.13,0.66,0.07285,5e-05,9.9908]
[1776379460130,37.35,74923.13,0.66,0.07285,5e-05,9.99112]
[1776379461818,37.35,74926.58,0.66,0.07303,5e-05,10.01051]
[1776379462144,37.35,74932.41,0.66,0.07334,5e-05,10.04308]
[1776379463022,37.35,74932.41,0.66,0.07334,5e-05,10.04308]
[1776379463152,37.35,74934.29,0.66,0.07344,5e-05,10.05376]
[1776379469960,37.35,74937.51,0.66,0.07362,5e-05,10.07279]
[1776379470054,37.35,74937.51,0.66,0.07362,5e-05,10.07325]
[1776379475238,37.35,74940.03,0.66,0.07372,5e-05,10.08328]
[1776379480273,37.35,74939.99,0.66,0.07371,5e-05,10.08196]
[1776379485309,37.35,74941.76,0.66,0.0738,5e-05,10.09126]
[1776379490344,37.35,74944.32,0.66,0.07394,5e-05,10.10681]
[1776379495378,37.35,74945.28,0.66,0.07399,5e-05,10.11166]
[1776379501423,37.35,74942.1,0.66,0.07383,5e-05,10.09486]
[1776379504845,37.35,74930.91,0.66,0.07326,5e-05,10.03323]
[1776379505632,37.35,74930.91,0.66,0.07326,5e-05,10.03323]
[1776379506635,37.35,74928.11,0.66,0.07311,5e-05,10.01769]
[1776379508571,37.35,74926.51,0.66,0.07303,5e-05,10.00881]
[1776379512894,37.35,74926.23,0.66,0.07301,5e-05,10.00723]
[1776379514664,37.35,74918.35,0.66,0.07261,5e-05,9.9637]
[1776379522192,37.35,74917.5,0.66,0.07257,5e-05,9.95911]
[1776379525345,37.35,74915.06,0.66,0.07244,5e-05,9.94597]
[1776379527438,37.35,74915.78,0.66,0.07248,5e-05,9.94996]
[1776379532456,37.35,74911.02,0.66,0.07222,5e-05,9.92048]
[1776379532785,37.35,74911.02,0.66,0.07222,5e-05,9.92048]
[1776379534500,37.35,74913.4,0.66,0.07234,5e-05,9.9336]
[1776379540584,37.35,74916.05,0.66,0.07247,5e-05,9.94793]
[1776379540727,37.35,74916.05,0.66,0.07247,5e-05,9.94793]
[1776379540880,37.35,74918.96,0.66,0.07262,5e-05,9.96392]
[1776379546738,37.36,74929.86,0.66,0.0732,5e-05,10.02571]
[1776379551774,37.36,74934.67,0.66,0.07346,5e-05,10.0538]
[1776379555387,37.36,74931.73,0.66,0.07331,5e-05,10.03837]
[1776379555802,37.36,74931.73,0.66,0.07332,5e-05,10.03867]
[1776379561846,37.36,74935.14,0.66,0.07351,5e-05,10.05936]
[1776379563529,37.36,74936.68,0.66,0.07359,5e-05,10.06819]
[1776379563860,37.37,74937.41,0.66,0.07363,5e-05,10.07253]
[1776379568894,37.37,74944.01,0.66,0.07399,5e-05,10.11052]
[1776379573929,37.37,74945.34,0.66,0.07407,5e-05,10.11961]
[1776379579971,37.37,74953.17,0.66,0.0745,5e-05,10.1647]
[1776379585012,37.38,74965.39,0.66,0.07515,5e-05,10.23444]
[1776379585972,37.38,74965.39,0.66,0.07515,5e-05,10.23444]
[1776379587979,37.38,74965.35,0.66,0.07516,5e-05,10.23529]
[1776379594070,37.38,74964.8,0.66,0.07514,5e-05,10.2325]
[1776379599105,37.39,74966.0,0.66,0.07523,5e-05,10.24184]
[1776379602756,37.39,74967.23,0.66,0.07531,5e-05,10.25024]
[1776379602767,37.39,74967.23,0.66,0.07531,5e-05,10.25024]
[1776379602769,37.39,74967.23,0.66,0.07531,5e-05,10.25024]
[1776379608168,37.39,74969.65,0.66,0.07545,5e-05,10.26474]
[1776379608333,37.39,74969.65,0.66,0.07545,5e-05,10.26474]
[1776379609175,37.39,74970.37,0.66,0.07549,5e-05,10.26885]
[1776379611181,37.39,74973.35,0.66,0.07564,5e-05,10.28562]
[1776379612407,37.39,74976.5,0.66,0.07581,5e-05,10.30338]
[1776379618238,37.39,74973.76,0.66,0.07567,5e-05,10.28824]
[1776379624213,37.39,74974.79,0.66,0.07572,5e-05,10.29413]
[1776379629317,37.39,74974.68,0.66,0.07572,5e-05,10.29368]
[1776379633860,37.39,74978.78,0.66,0.07594,5e-05,10.31673]
[1776379633869,37.39,74978.78,0.66,0.07594,5e-05,10.31673]
[1776379634777,37.39,74979.06,0.66,0.07595,5e-05,10.31828]
[1776379634846,37.39,74979.81,0.66,0.07599,5e-05,10.32247]
[1776379635376,37.39,74979.81,0.66,0.07599,5e-05,10.32247]
[1776379636371,37.39,74979.77,0.66,0.07599,5e-05,10.32221]
[1776379638827,37.39,74981.49,0.66,0.07608,5e-05,10.33178]
[1776379639536,37.39,74986.71,0.66,0.07636,5e-05,10.36147]
[1776379640905,37.39,74989.56,0.66,0.07651,5e-05,10.3778]
[1776379640918,37.39,74989.56,0.66,0.07651,5e-05,10.3778]
[1776379641914,37.4,74988.91,0.66,0.07648,5e-05,10.3744]
[1776379642905,37.4,74988.64,0.66,0.07647,5e-05,10.37315]
[1776379645117,37.4,74988.3,0.66,0.07645,5e-05,10.3715]
[1776379646981,37.4,74987.35,0.66,0.07641,5e-05,10.36695]
[1776379653139,37.4,74986.44,0.66,0.07635,5e-05,10.35984]
[1776379655158,37.4,74981.2,0.66,0.07608,5e-05,10.33092]
[1776379655241,37.4,74972.59,0.66,0.07563,5e-05,10.28327]
[1776379660463,37.4,74969.91,0.66,0.07549,5e-05,10.26859]
[1776379661228,37.4,74969.91,0.66,0.07549,5e-05,10.26859]
[1776379661329,37.4,74970.06,0.66,0.0755,5e-05,10.26936]
[1776379666582,37.4,74976.61,0.66,0.07585,5e-05,10.3062]
[1776379672623,37.41,74976.79,0.66,0.07587,5e-05,10.309]
[1776379677657,37.41,74977.51,0.66,0.07593,5e-05,10.31444]
[1776379681168,37.41,74977.32,0.66,0.07592,5e-05,10.31364]
[1776379681602,37.41,74976.41,0.66,0.07588,5e-05,10.30933]
[1776379686725,37.41,74971.94,0.66,0.07566,5e-05,10.28569]
[1776379687891,37.41,74971.94,0.66,0.07566,5e-05,10.28569]
[1776379688146,37.41,74971.25,0.66,0.07563,5e-05,10.28243]
[1776379694780,37.41,74967.63,0.66,0.07543,5e-05,10.26216]
[1776379697845,37.41,74967.04,0.66,0.0754,5e-05,10.2588]
[1776379697905,37.41,74967.82,0.66,0.07544,5e-05,10.26314]
[1776379703843,37.42,74969.37,0.66,0.07555,5e-05,10.27409]
[1776379708878,37.42,74971.44,0.66,0.07567,5e-05,10.28753]
[1776379713912,37.42,74971.0,0.66,0.07565,5e-05,10.28366]
[1776379718726,37.43,74972.08,0.66,0.07572,5e-05,10.29124]
[1776379720209,37.43,74972.08,0.66,0.07572,5e-05,10.29162]
[1776379726392,37.43,74973.06,0.66,0.0758,5e-05,10.29978]
[1776379730196,37.43,74974.02,0.66,0.07586,5e-05,10.30629]
[1776379730410,37.43,74974.02,0.66,0.07586,5e-05,10.30629]
[1776379733241,37.44,74979.43,0.66,0.07616,5e-05,10.33766]
[1776379734475,37.44,74979.53,0.66,0.07617,5e-05,10.33887]
[1776379734900,37.44,74979.53,0.66,0.07617,5e-05,10.33887]
[1776379736523,37.44,74979.41,0.66,0.07617,5e-05,10.33851]
[1776379742524,37.44,74978.72,0.66,0.07615,5e-05,10.3368]
[1776379742625,37.44,74978.72,0.66,0.07615,5e-05,10.3368]
[1776379743343,37.44,74978.72,0.66,0.07615,5e-05,10.3368]
[1776379743686,37.44,74976.48,0.66,0.07604,5e-05,10.32454]
[1776379754194,37.44,74969.56,0.66,0.07567,5e-05,10.28578]
[1776379759229,37.44,74969.89,0.66,0.07569,5e-05,10.28757]
[1776379765271,37.44,74970.08,0.66,0.0757,5e-05,10.28859]
[1776379770305,37.44,74971.1,0.66,0.07575,5e-05,10.29428]
[1776379772596,37.44,74972.64,0.66,0.07581,5e-05,10.29962]
[1776379773232,37.44,74972.64,0.66,0.07581,5e-05,10.29962]
[1776379774284,37.44,74971.65,0.66,0.07576,5e-05,10.29446]
[1776379775259,37.44,74972.14,0.66,0.07579,5e-05,10.2976]
[1776379778347,37.44,74975.12,0.66,0.07596,5e-05,10.3155]
[1776379779218,37.44,74975.13,0.66,0.07596,5e-05,10.31594]
[1776379782702,37.45,74974.76,0.66,0.07596,5e-05,10.31536]
[1776379783405,37.45,74974.76,0.66,0.07596,5e-05,10.31536]
[1776379785245,37.45,74972.24,0.66,0.07583,5e-05,10.30199]
[1776379785416,37.45,74972.24,0.66,0.07583,5e-05,10.30199]
[1776379786693,37.45,74971.8,0.66,0.07582,5e-05,10.30032]
[1776379787080,37.45,74971.8,0.66,0.07582,5e-05,10.30032]
[1776379787091,37.45,74971.8,0.66,0.07582,5e-05,10.30032]
[1776379787426,37.45,74970.7,0.66,0.07576,5e-05,10.29456]
[1776379789289,37.45,74966.37,0.66,0.07554,5e-05,10.27034]
[1776379789535,37.45,74960.36,0.66,0.07522,5e-05,10.2368]
[1776379791989,37.45,74960.93,0.66,0.07525,5e-05,10.24016]
[1776379793563,37.45,74964.64,0.66,0.07545,5e-05,10.26148]
[1776379794519,37.45,74964.64,0.66,0.07545,5e-05,10.26148]
[1776379795605,37.45,74967.73,0.66,0.07562,5e-05,10.27966]
[1776379795612,37.45,74967.73,0.66,0.07562,5e-05,10.27966]
[1776379796099,37.45,74967.73,0.66,0.07562,5e-05,10.27966]
[1776379796489,37.45,74972.41,0.66,0.07587,5e-05,10.30629]
[1776379797631,37.45,74976.91,0.66,0.07611,5e-05,10.3315]
[1776379803536,37.45,74973.51,0.66,0.07593,5e-05,10.31215]
[1776379803734,37.45,74973.51,0.66,0.07593,5e-05,10.31215]
[1776379803826,37.45,74972.84,0.66,0.07589,5e-05,10.30839]
[1776379807544,37.45,74971.74,0.66,0.07583,5e-05,10.30205]
[1776379808279,37.45,74971.82,0.66,0.07584,5e-05,10.30246]
[1776379808558,37.45,74971.82,0.66,0.07584,5e-05,10.30246]
[1776379809850,37.45,74980.39,0.66,0.07629,5e-05,10.35052]
[1776379809862,37.45,74980.39,0.66,0.07629,5e-05,10.35052]
[1776379815623,37.46,74981.26,0.66,0.07636,5e-05,10.35729]
[1776379820001,37.46,74980.96,0.66,0.07635,5e-05,10.35637]
[1776379820102,37.46,74981.48,0.66,0.07638,5e-05,10.35978]
[1776379824082,37.46,74981.25,0.66,0.07637,5e-05,10.35897]
[1776379829719,37.46,74981.23,0.66,0.07639,5e-05,10.36047]
[1776379832071,37.46,74981.56,0.66,0.07641,5e-05,10.36255]
[1776379832237,37.46,74981.56,0.66,0.07641,5e-05,10.36255]
[1776379832333,37.46,74981.53,0.66,0.07639,5e-05,10.35952]
[1776379837775,37.47,74981.51,0.66,0.0764,5e-05,10.36048]
[1776379840363,37.47,74980.37,0.66,0.07634,5e-05,10.35429]
[1776379845832,37.47,74975.01,0.66,0.07607,5e-05,10.32599]
[1776379847780,37.47,74972.91,0.66,0.07597,5e-05,10.31474]
[1776379848481,37.47,74972.91,0.66,0.07597,5e-05,10.31474]
[1776379848511,37.47,74972.91,0.66,0.07597,5e-05,10.31474]
[1776379848516,37.47,74972.94,0.66,0.07597,5e-05,10.31518]
[1776379848807,37.47,74972.94,0.66,0.07597,5e-05,10.31518]
[1776379848942,37.47,74948.26,0.66,0.07467,5e-05,10.17737]
[1776379850307,37.47,74948.26,0.66,0.07467,5e-05,10.17737]
[1776379850527,37.47,74948.26,0.66,0.07467,5e-05,10.17737]
[1776379851455,37.47,74945.98,0.66,0.07456,5e-05,10.165]
[1776379851556,37.47,74946.31,0.66,0.07458,5e-05,10.16689]
[1776379854622,37.47,74946.26,0.66,0.07457,5e-05,10.16593]
[1776379854895,37.47,74946.71,0.66,0.07459,5e-05,10.16809]
[1776379859555,37.47,74940.87,0.66,0.07428,5e-05,10.13512]
[1776379860454,37.47,74941.0,0.66,0.07429,5e-05,10.13602]
[1776379860882,37.47,74947.85,0.66,0.07465,5e-05,10.17444]
[1776379861027,37.47,74947.85,0.66,0.07465,5e-05,10.17444]
[1776379861122,37.47,74935.97,0.66,0.07403,5e-05,10.10845]
[1776379862831,37.47,74928.01,0.66,0.07362,5e-05,10.06426]
[1776379862836,37.47,74928.01,0.66,0.07362,5e-05,10.06426]
[1776379865255,37.47,74915.37,0.66,0.07296,5e-05,9.99447]
[1776379870905,37.47,74918.14,0.66,0.0731,5e-05,10.00936]
[1776379870911,37.47,74918.14,0.66,0.0731,5e-05,10.00936]
[1776379871019,37.47,74917.55,0.66,0.07307,5e-05,10.00602]
[1776379876053,37.47,74919.67,0.66,0.07318,5e-05,10.01721]
[1776379879570,37.47,74923.46,0.66,0.07337,5e-05,10.03786]
[1776379889998,37.46,74924.92,0.66,0.07343,5e-05,10.04453]
[1776379895189,37.46,74928.61,0.66,0.07359,5e-05,10.06049]
[1776379900224,37.46,74934.77,0.66,0.07392,5e-05,10.09588]
[1776379905276,37.47,74939.21,0.66,0.07416,5e-05,10.12148]
[1776379910494,37.47,74946.24,0.66,0.07453,5e-05,10.16143]
[1776379916336,37.47,74940.01,0.66,0.07422,5e-05,10.12818]
[1776379920366,37.47,74949.91,0.66,0.07475,5e-05,10.18399]
[1776379925304,37.47,74953.16,0.66,0.07492,5e-05,10.20275]
[1776379925782,37.47,74961.87,0.66,0.07538,5e-05,10.2515]
[1776379925785,37.47,74961.87,0.66,0.07538,5e-05,10.2515]
[1776379926407,37.47,74961.87,0.66,0.07538,5e-05,10.25165]
[1776379927224,37.47,74961.87,0.66,0.07538,5e-05,10.25165]
[1776379927414,37.47,74965.29,0.66,0.07556,5e-05,10.27086]
[1776379927851,37.47,74965.29,0.66,0.07556,5e-05,10.27086]
[1776379928420,37.47,74967.24,0.66,0.07567,5e-05,10.28183]
[1776379929831,37.47,74967.12,0.66,0.07566,5e-05,10.28121]
[1776379930434,37.47,74966.94,0.66,0.07565,5e-05,10.28065]
[1776379934046,37.47,74959.28,0.66,0.07525,5e-05,10.23803]
[1776379934456,37.47,74959.28,0.66,0.07525,5e-05,10.23803]
[1776379934517,37.47,74959.28,0.66,0.07525,5e-05,10.23803]
[1776379934530,37.47,74959.28,0.66,0.07525,5e-05,10.23803]
[1776379934619,37.48,74956.24,0.66,0.0751,5e-05,10.22119]
[1776379935945,37.48,74956.24,0.66,0.0751,5e-05,10.22131]
[1776379936478,37.48,74952.51,0.66,0.0749,5e-05,10.20066]
[1776379941513,37.47,74950.04,0.66,0.07477,5e-05,10.18643]
[1776379946549,37.48,74954.8,0.66,0.07502,5e-05,10.21336]
[1776379953598,37.48,74956.1,0.66,0.07508,5e-05,10.21835]
[1776379958633,37.48,74956.57,0.66,0.07511,5e-05,10.2217]
[1776379963667,37.48,74956.72,0.66,0.07512,5e-05,10.22331]
[1776379968720,37.48,74962.32,0.66,0.07543,5e-05,10.25528]
[1776379974765,37.48,74961.11,0.66,0.07537,5e-05,10.2493]
[1776379982827,37.48,74960.7,0.66,0.07536,5e-05,10.24818]
[1776379986891,37.49,74951.08,0.66,0.07486,5e-05,10.19521]
[1776379992281,37.49,74945.56,0.66,0.07457,5e-05,10.16448]
[1776379998309,37.48,74946.37,0.66,0.07461,5e-05,10.16835]
[1776380003968,37.49,74943.64,0.66,0.07448,5e-05,10.15439]
[1776380004872,37.49,74943.64,0.66,0.07448,5e-05,10.15439]
[1776380005176,37.49,74943.64,0.66,0.07448,5e-05,10.15439]
[1776380007743,37.49,74931.72,0.66,0.07387,5e-05,10.08899]
[1776380008508,37.49,74931.72,0.66,0.07387,5e-05,10.08899]
[1776380014339,37.49,74931.37,0.66,0.07382,5e-05,10.08347]
[1776380016052,37.49,74920.75,0.66,0.07327,5e-05,10.02421]
[1776380017158,37.49,74920.75,0.66,0.07327,5e-05,10.02421]
[1776380017676,37.49,74920.75,0.66,0.07327,5e-05,10.02421]
[1776380017728,37.49,74920.75,0.66,0.07327,5e-05,10.02421]
[1776380017726,37.49,74918.88,0.66,0.07317,5e-05,10.01381]
[1776380018252,37.49,74905.77,0.66,0.0725,5e-05,9.94158]
[1776380023475,37.49,74898.78,0.66,0.07215,5e-05,9.90346]
[1776380023704,37.49,74898.78,0.66,0.07215,5e-05,9.90346]
[1776380023713,37.49,74896.8,0.66,0.07205,5e-05,9.89279]
[1776380029142,37.49,74895.84,0.66,0.07201,5e-05,9.88817]
[1776380034179,37.49,74894.36,0.66,0.07194,5e-05,9.8807]
[1776380039413,37.49,74892.12,0.66,0.07183,5e-05,9.869]
[1776380040623,37.49,74891.78,0.66,0.07181,5e-05,9.86729]
[1776380040640,37.49,74889.25,0.66,0.07169,5e-05,9.8536]
[1776380043589,37.49,74876.09,0.66,0.07103,5e-05,9.78241]
[1776380045256,37.49,74865.89,0.66,0.07052,5e-05,9.72747]
[1776380048099,37.49,74858.69,0.66,0.07017,5e-05,9.68921]
[1776380048570,37.49,74857.79,0.66,0.07013,5e-05,9.68477]
[1776380054319,37.5,74856.74,0.66,0.0701,5e-05,9.68176]
[1776380059568,37.5,74856.43,0.66,0.0701,5e-05,9.6819]
[1776380062054,37.5,74863.98,0.66,0.07049,5e-05,9.72417]
[1776380062644,37.5,74863.98,0.66,0.07049,5e-05,9.72417]
[1776380068800,37.51,74870.82,0.66,0.07086,5e-05,9.76429]
[1776380074459,37.51,74868.7,0.66,0.07076,5e-05,9.75154]
[1776380079494,37.52,74870.11,0.66,0.07084,5e-05,9.76091]
[1776380082760,37.52,74872.26,0.66,0.07096,5e-05,9.77325]
[1776380082790,37.52,74875.89,0.66,0.07114,5e-05,9.79333]
[1776380085588,37.52,74880.16,0.66,0.07136,5e-05,9.81718]
[1776380086843,37.52,74882.11,0.66,0.07146,5e-05,9.82806]
[1776380089181,37.52,74891.53,0.66,0.07195,5e-05,9.88017]
[1776380090225,37.52,74894.83,0.66,0.07211,5e-05,9.89836]
[1776380096613,37.52,74894.55,0.66,0.0721,5e-05,9.89726]
[1776380101648,37.52,74887.24,0.66,0.07173,5e-05,9.85739]
[1776380108698,37.52,74886.65,0.66,0.07171,5e-05,9.85459]
[1776380113732,37.52,74888.04,0.66,0.07178,5e-05,9.86241]
[1776380118768,37.52,74893.39,0.66,0.07205,5e-05,9.89161]
[1776380119608,37.52,74893.39,0.66,0.07205,5e-05,9.89161]
[1776380119775,37.52,74892.37,0.66,0.072,5e-05,9.886]
[1776380124809,37.52,74895.27,0.66,0.07214,5e-05,9.90161]
[1776380129844,37.52,74895.44,0.66,0.07215,5e-05,9.9021]
[1776380134879,37.52,74896.34,0.66,0.07217,5e-05,9.90332]
[1776380139917,37.52,74896.81,0.66,0.07219,5e-05,9.90541]
[1776380143944,37.52,74887.01,0.66,0.07169,5e-05,9.85147]
[1776380149362,37.52,74891.73,0.66,0.07193,5e-05,9.87703]
[1776380159437,37.52,74889.92,0.66,0.07183,5e-05,9.86638]
[1776380165095,37.52,74887.97,0.66,0.07172,5e-05,9.85532]
[1776380170131,37.52,74888.07,0.66,0.07173,5e-05,9.85545]
[1776380175008,37.52,74887.68,0.66,0.0717,5e-05,9.85297]
[1776380180199,37.51,74888.09,0.66,0.07172,5e-05,9.8547]
[1776380185150,37.51,74888.26,0.66,0.07172,5e-05,9.85514]
[1776380190279,37.51,74884.52,0.66,0.07153,5e-05,9.83426]
[1776380193442,37.51,74885.1,0.66,0.07154,5e-05,9.83405]
[1776380199717,37.51,74888.39,0.66,0.0717,5e-05,9.85145]
[1776380200917,37.51,74888.39,0.66,0.0717,5e-05,9.85145]
[1776380201348,37.51,74888.68,0.66,0.07171,5e-05,9.85283]
[1776380204932,37.51,74888.55,0.66,0.0717,5e-05,9.85192]
[1776380204973,37.51,74891.29,0.66,0.07184,5e-05,9.8668]
[1776380210415,37.51,74895.37,0.66,0.07204,5e-05,9.88817]
[1776380211115,37.51,74895.37,0.66,0.07204,5e-05,9.88817]
[1776380211124,37.51,74895.37,0.66,0.07204,5e-05,9.88817]
[1776380211258,37.51,74895.37,0.66,0.07204,5e-05,9.88817]
[1776380211427,37.51,74888.51,0.66,0.07169,5e-05,9.85047]
[1776380214560,37.51,74885.27,0.66,0.07152,5e-05,9.83257]
[1776380218631,37.51,74885.75,0.66,0.07154,5e-05,9.83489]
[1776380219285,37.51,74882.47,0.66,0.07138,5e-05,9.81691]
[1776380222911,37.51,74870.47,0.66,0.07077,5e-05,9.75138]
[1776380223380,37.51,74870.47,0.66,0.07077,5e-05,9.75138]
[1776380223651,37.51,74858.73,0.66,0.07018,5e-05,9.68766]
[1776380229537,37.51,74856.03,0.66,0.07006,5e-05,9.67399]
[1776380231521,37.51,74857.37,0.66,0.07013,5e-05,9.68175]
[1776380231561,37.51,74858.87,0.66,0.07021,5e-05,9.69015]
[1776380236596,37.51,74861.75,0.66,0.07036,5e-05,9.7071]
[1776380239615,37.51,74863.24,0.66,0.07044,5e-05,9.71574]
[1776380239685,37.51,74867.35,0.66,0.07065,5e-05,9.73834]
[1776380245659,37.52,74873.65,0.66,0.07098,5e-05,9.7742]
[1776380250694,37.52,74874.26,0.66,0.07102,5e-05,9.77866]
[1776380256738,37.52,74873.91,0.66,0.071,5e-05,9.77491]
[1776380263787,37.52,74871.47,0.66,0.07089,5e-05,9.76339]
[1776380269830,37.53,74871.13,0.66,0.07089,5e-05,9.76313]
[1776380270401,37.53,74871.13,0.66,0.07089,5e-05,9.76313]
[1776380272246,37.53,74877.77,0.66,0.07123,5e-05,9.79981]
[1776380272681,37.53,74877.77,0.66,0.07123,5e-05,9.79981]
[1776380272885,37.53,74877.77,0.66,0.07123,5e-05,9.79981]
[1776380273088,37.53,74880.65,0.66,0.07138,5e-05,9.81572]
[1776380273093,37.53,74880.65,0.66,0.07138,5e-05,9.81572]
[1776380273129,37.53,74880.65,0.66,0.07138,5e-05,9.81572]
[1776380273184,37.53,74880.65,0.66,0.07138,5e-05,9.81572]
[1776380273861,37.53,74880.65,0.66,0.07138,5e-05,9.8159]
[1776380274869,37.53,74890.46,0.66,0.07188,5e-05,9.86966]
[1776380276304,37.53,74890.8,0.66,0.07189,5e-05,9.87161]
[1776380276356,37.53,74890.8,0.66,0.07189,5e-05,9.87161]
[1776380281918,37.53,74890.42,0.66,0.07188,5e-05,9.86991]
[1776380285374,37.53,74888.27,0.66,0.07177,5e-05,9.85827]
[1776380285948,37.53,74888.36,0.66,0.07178,5e-05,9.85881]
[1776380286385,37.53,74888.36,0.66,0.07178,5e-05,9.85881]
[1776380287170,37.53,74886.91,0.66,0.0717,5e-05,9.85093]
[1776380291393,37.53,74886.74,0.66,0.0717,5e-05,9.85022]
[1776380298030,37.53,74884.87,0.66,0.07161,5e-05,9.84048]
[1776380305085,37.53,74884.89,0.66,0.07161,5e-05,9.84125]
[1776380306892,37.53,74884.56,0.66,0.0716,5e-05,9.83954]
[1776380306918,37.53,74884.94,0.66,0.07162,5e-05,9.84172]
[1776380307961,37.53,74884.94,0.66,0.07162,5e-05,9.84172]
[1776380308041,37.53,74884.94,0.66,0.07162,5e-05,9.84182]
[1776380310585,37.53,74880.85,0.66,0.07141,5e-05,9.8196]
[1776380310980,37.53,74880.85,0.66,0.07141,5e-05,9.8196]
[1776380316161,37.54,74876.08,0.66,0.07116,5e-05,9.79153]
[1776380317458,37.54,74876.08,0.66,0.07116,5e-05,9.79153]
[1776380319104,37.54,74880.2,0.66,0.07137,5e-05,9.81433]
[1776380321152,37.54,74885.91,0.66,0.07167,5e-05,9.84591]
[1776380321199,37.54,74886.07,0.66,0.07167,5e-05,9.84678]
[1776380323198,37.54,74886.07,0.66,0.07168,5e-05,9.84689]
[1776380323229,37.54,74886.1,0.66,0.07168,5e-05,9.84716]
[1776380328244,37.54,74887.28,0.66,0.07174,5e-05,9.85412]
[1776380333280,37.54,74887.83,0.66,0.07178,5e-05,9.85766]
[1776380340698,37.54,74886.71,0.66,0.07173,5e-05,9.85256]
[1776380346371,37.54,74886.37,0.66,0.07172,5e-05,9.85143]
[1776380355434,37.54,74887.73,0.66,0.0718,5e-05,9.86039]
[1776380360838,37.55,74887.36,0.66,0.07179,5e-05,9.85919]
[1776380367518,37.55,74887.19,0.66,0.07179,5e-05,9.85947]
[1776380373560,37.55,74887.36,0.66,0.07179,5e-05,9.85823]
[1776380378595,37.55,74887.86,0.66,0.07182,5e-05,9.86186]
[1776380383630,37.55,74887.54,0.66,0.07182,5e-05,9.86102]
[1776380388665,37.55,74887.79,0.66,0.07184,5e-05,9.86331]
[1776380394706,37.56,74887.71,0.66,0.07184,5e-05,9.86397]
[1776380399742,37.56,74887.59,0.66,0.07185,5e-05,9.86424]
[1776380403840,37.56,74881.92,0.66,0.07157,5e-05,9.83384]
[1776380403874,37.56,74866.58,0.66,0.0708,5e-05,9.75058]
[1776380404671,37.56,74866.58,0.66,0.0708,5e-05,9.75058]
[1776380404998,37.56,74866.19,0.66,0.07078,5e-05,9.7488]
[1776380411192,37.56,74863.18,0.66,0.07065,5e-05,9.73485]
[1776380416868,37.57,74865.33,0.66,0.07078,5e-05,9.74893]
[1776380421903,37.57,74865.24,0.66,0.0708,5e-05,9.75045]
[1776380426938,37.58,74864.88,0.66,0.0708,5e-05,9.75058]
[1776380431973,37.58,74865.08,0.66,0.07081,5e-05,9.75063]
[1776380435822,37.58,74869.14,0.66,0.07102,5e-05,9.77394]
[1776380436004,37.58,74875.65,0.66,0.07136,5e-05,9.80975]
[1776380441078,37.59,74875.41,0.66,0.07136,5e-05,9.81016]
[1776380441623,37.59,74875.41,0.66,0.07136,5e-05,9.81016]
[1776380443292,37.59,74885.99,0.66,0.0719,5e-05,9.8685]
[1776380443902,37.59,74885.99,0.66,0.0719,5e-05,9.8685]
[1776380444623,37.59,74886.08,0.66,0.07191,5e-05,9.86922]
[1776380448367,37.59,74883.78,0.66,0.0718,5e-05,9.85756]
[1776380449401,37.59,74883.56,0.66,0.07179,5e-05,9.85658]
[1776380450112,37.59,74886.19,0.66,0.07192,5e-05,9.87117]
[1776380451421,37.59,74887.19,0.66,0.07198,5e-05,9.87683]
[1776380451436,37.59,74887.19,0.66,0.07198,5e-05,9.87683]
[1776380452126,37.59,74888.2,0.66,0.07203,5e-05,9.88255]
[1776380457000,37.59,74889.15,0.66,0.07208,5e-05,9.8883]
[1776380457162,37.59,74889.01,0.66,0.07208,5e-05,9.88789]
[1776380459174,37.59,74900.49,0.66,0.07267,5e-05,9.95108]
[1776380463668,37.59,74899.03,0.66,0.0726,5e-05,9.94334]
[1776380464210,37.59,74898.36,0.66,0.07256,5e-05,9.93973]
[1776380470252,37.59,74897.31,0.66,0.07251,5e-05,9.93433]
[1776380475286,37.59,74896.12,0.66,0.07245,5e-05,9.92805]
[1776380481408,37.59,74895.81,0.66,0.07244,5e-05,9.9265]
[1776380481684,37.59,74896.02,0.66,0.07245,5e-05,9.92771]
[1776380486434,37.59,74898.31,0.66,0.07257,5e-05,9.94025]
[1776380486502,37.59,74898.31,0.66,0.07257,5e-05,9.94025]
[1776380486835,37.59,74898.31,0.66,0.07257,5e-05,9.94025]
[1776380486937,37.59,74890.03,0.66,0.07215,5e-05,9.89488]
[1776380490800,37.59,74881.41,0.66,0.07171,5e-05,9.84785]
[1776380490962,37.59,74881.41,0.66,0.07171,5e-05,9.84785]
[1776380494213,37.6,74884.97,0.66,0.07187,5e-05,9.86458]
[1776380494420,37.6,74891.94,0.66,0.07223,5e-05,9.90284]
[1776380496819,37.6,74906.91,0.66,0.07299,5e-05,9.98494]
[1776380501830,37.6,74915.04,0.66,0.07341,5e-05,10.02941]
[1776380507511,37.59,74920.45,0.66,0.07368,5e-05,10.05854]
[1776380515111,37.59,74922.19,0.66,0.07376,5e-05,10.06682]
[1776380520602,37.59,74921.52,0.66,0.0737,5e-05,10.06065]
[1776380525638,37.58,74920.48,0.66,0.07363,5e-05,10.05355]
[1776380530673,37.58,74915.2,0.66,0.07335,5e-05,10.02338]
[1776380532042,37.58,74904.68,0.66,0.07281,5e-05,9.96514]
[1776380538728,37.58,74902.18,0.66,0.07267,5e-05,9.95038]
[1776380539857,37.58,74902.18,0.66,0.07267,5e-05,9.95038]
[1776380539948,37.58,74901.21,0.66,0.07262,5e-05,9.9449]
[1776380541058,37.58,74901.21,0.66,0.07262,5e-05,9.9449]
[1776380542604,37.58,74896.21,0.66,0.07236,5e-05,9.9172]
[1776380543138,37.58,74896.21,0.66,0.07236,5e-05,9.9172]
[1776380543175,37.58,74891.6,0.66,0.07212,5e-05,9.89184]
[1776380547250,37.58,74888.84,0.66,0.07198,5e-05,9.87649]
[1776380547294,37.58,74886.29,0.66,0.07185,5e-05,9.86249]
[1776380547570,37.58,74886.29,0.66,0.07185,5e-05,9.86249]
[1776380549182,37.58,74886.29,0.66,0.07185,5e-05,9.86243]
[1776380551038,37.58,74883.93,0.66,0.07173,5e-05,9.84944]
[1776380551268,37.58,74883.93,0.66,0.07173,5e-05,9.84944]
[1776380551279,37.58,74883.93,0.66,0.07173,5e-05,9.84944]
[1776380551298,37.58,74883.93,0.66,0.07173,5e-05,9.84944]
[1776380551284,37.58,74884.38,0.66,0.07173,5e-05,9.84861]
[1776380552180,37.58,74899.82,0.66,0.07252,5e-05,9.93302]
[1776380557861,37.58,74898.66,0.66,0.07245,5e-05,9.92572]
[1776380562900,37.58,74896.41,0.66,0.07233,5e-05,9.91256]
[1776380567931,37.57,74904.89,0.66,0.07275,5e-05,9.958]
[1776380572967,37.57,74904.12,0.66,0.0727,5e-05,9.95261]
[1776380578002,37.57,74902.33,0.66,0.07259,5e-05,9.94168]
[1776380583037,37.57,74901.21,0.66,0.07253,5e-05,9.93448]
[1776380588148,37.57,74902.1,0.66,0.07257,5e-05,9.93852]
[1776380588366,37.57,74889.09,0.66,0.0719,5e-05,9.86707]
[1776380588550,37.57,74889.09,0.66,0.0719,5e-05,9.86707]
[1776380589080,37.57,74889.09,0.66,0.0719,5e-05,9.86685]
[1776380590087,37.57,74869.26,0.66,0.0709,5e-05,9.75869]
[1776380590782,37.57,74869.26,0.66,0.0709,5e-05,9.75869]
[1776380592144,37.57,74876.53,0.66,0.07126,5e-05,9.79829]
[1776380592220,37.57,74876.53,0.66,0.07126,5e-05,9.79829]
[1776380593091,37.57,74876.55,0.66,0.07127,5e-05,9.79841]
[1776380595913,37.57,74877.99,0.66,0.07134,5e-05,9.80629]
[1776380596143,37.57,74877.99,0.66,0.07134,5e-05,9.80629]
[1776380596156,37.57,74877.99,0.66,0.07134,5e-05,9.80629]
[1776380596160,37.57,74892.69,0.66,0.07208,5e-05,9.88654]
[1776380596759,37.57,74892.69,0.66,0.07208,5e-05,9.88654]
[1776380597139,37.57,74892.69,0.66,0.07208,5e-05,9.88655]
[1776380598196,37.57,74892.69,0.66,0.07208,5e-05,9.88655]
[1776380598251,37.57,74892.69,0.66,0.07208,5e-05,9.88655]
[1776380598331,37.57,74902.12,0.66,0.07256,5e-05,9.9381]
[1776380599263,37.57,74902.12,0.66,0.07256,5e-05,9.9381]
[1776380605195,37.56,74901.1,0.66,0.0725,5e-05,9.93118]
[1776380610236,37.56,74902.51,0.66,0.07256,5e-05,9.93795]
[1776380613933,37.56,74900.26,0.66,0.07242,5e-05,9.92177]
[1776380616431,37.56,74893.71,0.66,0.07208,5e-05,9.88544]
[1776380617067,37.56,74893.71,0.66,0.07208,5e-05,9.88544]
[1776380617290,37.56,74895.76,0.66,0.07218,5e-05,9.89653]
[1776380617448,37.56,74895.76,0.66,0.07218,5e-05,9.89653]
[1776380618296,37.56,74910.92,0.66,0.07296,5e-05,9.97957]
[1776380620316,37.56,74921.81,0.66,0.07351,5e-05,10.03896]
[1776380624339,37.56,74931.64,0.66,0.07402,5e-05,10.09322]
[1776380628722,37.56,74938.42,0.66,0.07437,5e-05,10.13096]
[1776380629374,37.56,74934.43,0.66,0.07416,5e-05,10.10891]
[1776380634411,37.56,74932.34,0.66,0.07405,5e-05,10.09651]
[1776380639445,37.55,74928.44,0.66,0.07383,5e-05,10.07354]
[1776380644480,37.55,74924.84,0.66,0.07363,5e-05,10.05237]
[1776380649515,37.55,74922.1,0.66,0.07348,5e-05,10.03616]
[1776380654553,37.55,74923.07,0.66,0.07352,5e-05,10.04045]
[1776380660592,37.55,74922.26,0.66,0.07347,5e-05,10.03468]
[1776380666032,37.54,74921.19,0.66,0.0734,5e-05,10.02794]
[1776380672403,37.54,74919.02,0.66,0.07328,5e-05,10.01471]
[1776380681340,37.54,74919.33,0.66,0.07326,5e-05,10.01122]
[1776380687053,37.54,74920.22,0.66,0.07329,5e-05,10.01471]
[1776380687238,37.54,74930.7,0.66,0.07383,5e-05,10.07237]
[1776380687924,37.54,74930.7,0.66,0.07383,5e-05,10.07237]
[1776380688319,37.54,74930.7,0.66,0.07383,5e-05,10.07237]
[1776380688345,37.54,74956.56,0.66,0.07517,5e-05,10.21548]
[1776380689356,37.54,74956.56,0.66,0.07517,5e-05,10.21548]
[1776380689429,37.54,74960.68,0.66,0.07539,5e-05,10.23844]
[1776380690052,37.54,74960.68,0.66,0.07539,5e-05,10.23844]
[1776380690094,37.54,74960.68,0.66,0.07539,5e-05,10.23844]
[1776380691793,37.54,74961.2,0.66,0.07541,5e-05,10.24121]
[1776380695906,37.54,74964.82,0.66,0.0756,5e-05,10.26139]
[1776380695939,37.54,74964.82,0.66,0.0756,5e-05,10.26139]
[1776380696814,37.54,74965.13,0.66,0.07562,5e-05,10.26299]
[1776380697970,37.54,74961.82,0.66,0.07544,5e-05,10.2444]
[1776380697995,37.54,74961.82,0.66,0.07544,5e-05,10.2444]
[1776380698125,37.54,74961.82,0.66,0.07544,5e-05,10.2444]
[1776380698462,37.54,74962.41,0.66,0.07547,5e-05,10.24759]
[1776380700105,37.53,74962.48,0.66,0.07548,5e-05,10.24789]
[1776380702064,37.53,74962.41,0.66,0.07547,5e-05,10.2474]
[1776380702083,37.53,74962.41,0.66,0.07547,5e-05,10.2474]
[1776380702146,37.53,74963.21,0.66,0.07551,5e-05,10.25169]
[1776380706394,37.53,74966.43,0.66,0.07568,5e-05,10.26937]
[1776380707265,37.53,74966.73,0.66,0.07569,5e-05,10.27093]
[1776380707308,37.53,74986.11,0.66,0.07672,5e-05,10.37936]
[1776380707801,37.53,74986.11,0.66,0.07672,5e-05,10.37936]
[1776380708347,37.53,74986.11,0.66,0.07672,5e-05,10.37936]
[1776380708446,37.53,74994.16,0.66,0.07715,5e-05,10.42474]
[1776380709486,37.53,74994.16,0.66,0.07715,5e-05,10.42474]
[1776380713502,37.53,75005.18,0.66,0.07774,5e-05,10.48693]
[1776380714334,37.53,75002.51,0.66,0.0776,5e-05,10.47183]
[1776380714380,37.53,75001.46,0.66,0.07754,5e-05,10.46589]
[1776380717832,37.53,74999.68,0.66,0.07745,5e-05,10.45588]
[1776380718340,37.53,74999.68,0.66,0.07745,5e-05,10.45588]
[1776380718349,37.53,74999.68,0.66,0.07745,5e-05,10.45588]
[1776380718628,37.53,75001.93,0.66,0.07757,5e-05,10.46859]
[1776380723957,37.53,75010.91,0.66,0.07805,5e-05,10.51929]
[1776380727740,37.53,75012.11,0.66,0.07811,5e-05,10.5259]
[1776380733458,37.53,75014.72,0.66,0.07823,5e-05,10.53685]
[1776380737753,37.53,75013.38,0.66,0.07815,5e-05,10.52905]
[1776380738252,37.53,75013.38,0.66,0.07815,5e-05,10.52905]
[1776380738590,37.53,75011.05,0.66,0.07803,5e-05,10.51583]
[1776380745190,37.53,75007.48,0.66,0.07783,5e-05,10.49545]
[1776380748759,37.53,75003.85,0.66,0.07764,5e-05,10.47494]
[1776380749219,37.53,75003.84,0.66,0.07764,5e-05,10.4749]
[1776380754252,37.53,75003.53,0.66,0.07762,5e-05,10.47319]
[1776380754863,37.53,75003.53,0.66,0.07762,5e-05,10.47319]
[1776380760295,37.53,75003.86,0.66,0.07764,5e-05,10.47508]
[1776380764892,37.53,75004.12,0.66,0.07765,5e-05,10.47654]
[1776380770365,37.53,75011.5,0.66,0.07805,5e-05,10.51787]
[1776380773187,37.53,75007.77,0.66,0.07784,5e-05,10.49666]
[1776380773194,37.53,75007.77,0.66,0.07784,5e-05,10.49666]
[1776380773386,37.53,75006.8,0.66,0.07779,5e-05,10.49114]
[1776380780436,37.53,75006.25,0.66,0.07774,5e-05,10.48553]
[1776380788220,37.52,75005.8,0.66,0.0777,5e-05,10.48154]
[1776380793382,37.52,75001.86,0.66,0.07742,5e-05,10.45182]
[1776380798560,37.51,75002.0,0.66,0.07741,5e-05,10.45005]
[1776380802417,37.51,75000.99,0.66,0.07734,5e-05,10.44311]
[1776380804258,37.51,74996.22,0.66,0.07708,5e-05,10.41543]
[1776380807538,37.51,74995.11,0.66,0.07701,5e-05,10.4081]
[1776380808978,37.51,74995.0,0.66,0.07699,5e-05,10.40677]
[1776380814673,37.5,74987.79,0.66,0.07659,5e-05,10.36396]
[1776380820881,37.5,74985.76,0.66,0.07647,5e-05,10.35139]
[1776380825964,37.5,74991.06,0.66,0.07673,5e-05,10.37927]
[1776380827971,37.49,74997.93,0.66,0.07709,5e-05,10.41685]
[1776380830008,37.49,75002.73,0.66,0.07734,5e-05,10.4435]
[1776380835824,37.49,75003.72,0.66,0.07737,5e-05,10.44603]
[1776380840965,37.49,75003.43,0.66,0.07733,5e-05,10.44269]
[1776380846903,37.48,75004.67,0.66,0.07737,5e-05,10.44677]
[1776380851939,37.48,75004.95,0.66,0.07734,5e-05,10.44291]
[1776380856978,37.47,75004.5,0.66,0.0773,5e-05,10.4379]
[1776380861992,37.47,75001.9,0.66,0.07714,5e-05,10.42168]
[1776380869058,37.47,75002.63,0.66,0.07718,5e-05,10.42582]
[1776380873924,37.47,75001.39,0.66,0.07712,5e-05,10.41907]
[1776380874440,37.47,75003.34,0.66,0.07722,5e-05,10.43013]
[1776380880137,37.47,75003.51,0.66,0.07723,5e-05,10.4314]
[1776380885170,37.47,75001.62,0.66,0.07714,5e-05,10.42103]
[1776380890716,37.47,75002.65,0.66,0.07719,5e-05,10.4271]
[1776380891213,37.47,75002.28,0.66,0.07717,5e-05,10.42513]
[1776380893226,37.47,74989.93,0.66,0.07652,5e-05,10.35581]
[1776380894279,37.47,74989.93,0.66,0.07652,5e-05,10.35581]
[1776380895883,37.47,74988.28,0.66,0.07643,5e-05,10.34688]
[1776380896536,37.47,74988.28,0.66,0.07643,5e-05,10.34688]
[1776380901924,37.48,74983.14,0.66,0.07617,5e-05,10.31909]
[1776380903633,37.48,74977.35,0.66,0.07586,5e-05,10.28664]
[1776380903728,37.48,74984.33,0.66,0.07624,5e-05,10.32621]
[1776380909641,37.48,74985.58,0.66,0.07631,5e-05,10.33412]
[1776380909739,37.48,74985.25,0.66,0.0763,5e-05,10.33241]
[1776380915393,37.48,74982.09,0.66,0.07612,5e-05,10.31233]
[1776380920429,37.48,74980.91,0.66,0.07606,5e-05,10.30649]
[1776380923544,37.48,74981.29,0.66,0.07608,5e-05,10.30892]
[1776380923882,37.48,74981.52,0.66,0.0761,5e-05,10.31036]
[1776380925914,37.48,74981.2,0.66,0.07608,5e-05,10.30884]
[1776380926472,37.48,74980.94,0.66,0.07607,5e-05,10.30752]
[1776380931639,37.48,74980.29,0.66,0.07604,5e-05,10.30443]
[1776380937548,37.48,74980.1,0.66,0.07604,5e-05,10.3043]
[1776380938139,37.48,74980.1,0.66,0.07604,5e-05,10.3043]
[1776380940166,37.49,74979.98,0.66,0.07604,5e-05,10.3039]
[1776380940176,37.49,74979.98,0.66,0.07604,5e-05,10.3039]
[1776380940569,37.49,74979.98,0.66,0.07604,5e-05,10.30403]
[1776380944249,37.49,74983.55,0.66,0.07623,5e-05,10.32438]
[1776380949633,37.49,74989.92,0.66,0.07657,5e-05,10.36067]
[1776380951484,37.49,74990.2,0.66,0.07659,5e-05,10.36229]
[1776380953661,37.49,75000.14,0.66,0.07712,5e-05,10.4183]
[1776380958696,37.49,75005.99,0.66,0.07743,5e-05,10.45114]
[1776380960533,37.49,75007.94,0.66,0.07754,5e-05,10.46209]
[1776380960556,37.49,75007.94,0.66,0.07754,5e-05,10.46209]
[1776380960564,37.49,75007.94,0.66,0.07754,5e-05,10.46209]
[1776380960710,37.49,75008.64,0.66,0.07757,5e-05,10.46599]
[1776380965749,37.49,75010.7,0.66,0.07768,5e-05,10.47735]
[1776380970780,37.49,75011.93,0.66,0.07775,5e-05,10.48406]
[1776380975815,37.49,75010.31,0.66,0.07764,5e-05,10.47141]
[1776380976180,37.49,75010.31,0.66,0.07764,5e-05,10.47141]
[1776380976546,37.49,75010.31,0.66,0.07764,5e-05,10.47141]
[1776380983884,37.49,75003.25,0.66,0.07726,5e-05,10.4316]
[1776380989245,37.49,75004.63,0.66,0.07734,5e-05,10.43988]
[1776380993017,37.49,75005.45,0.66,0.07738,5e-05,10.44461]
[1776380993026,37.49,75005.45,0.66,0.07738,5e-05,10.44461]
[1776380993117,37.49,75005.56,0.66,0.07739,5e-05,10.44528]
[1776380995089,37.49,75005.56,0.66,0.07739,5e-05,10.44528]
[1776380995096,37.49,75005.56,0.66,0.07739,5e-05,10.44528]
[1776380995156,37.49,75005.9,0.66,0.07741,5e-05,10.44731]
[1776381000255,37.49,75006.72,0.66,0.07745,5e-05,10.4522]
[1776381006026,37.49,75010.71,0.66,0.07767,5e-05,10.47503]
[1776381008290,37.49,75013.62,0.66,0.07783,5e-05,10.4915]
[1776381008874,37.49,75013.62,0.66,0.07783,5e-05,10.4915]
[1776381014589,37.49,75022.78,0.66,0.07832,5e-05,10.54315]
[1776381023147,37.49,75020.69,0.66,0.0782,5e-05,10.53062]
[1776381033217,37.49,75019.46,0.66,0.07811,5e-05,10.5198]
[1776381041111,37.49,75020.18,0.66,0.07814,5e-05,10.52378]
[1776381046146,37.49,75020.22,0.66,0.07815,5e-05,10.52388]
[1776381052349,37.49,75018.54,0.66,0.07806,5e-05,10.51443]
[1776381057726,37.49,75017.95,0.66,0.07802,5e-05,10.51119]
[1776381064438,37.49,75016.67,0.66,0.07796,5e-05,10.50411]
[1776381067167,37.49,75019.22,0.66,0.0781,5e-05,10.5186]
[1776381070395,37.49,75021.34,0.66,0.07821,5e-05,10.53101]
[1776381076865,37.49,75021.31,0.66,0.07822,5e-05,10.5314]
[1776381083567,37.49,75016.32,0.66,0.07794,5e-05,10.50273]
[1776381088603,37.49,75018.25,0.66,0.07805,5e-05,10.51355]
[1776381092941,37.49,75019.62,0.66,0.0781,5e-05,10.51792]
[1776381092947,37.49,75019.62,0.66,0.0781,5e-05,10.51792]
[1776381093639,37.49,75020.14,0.66,0.07813,5e-05,10.52081]
[1776381094962,37.49,75020.14,0.66,0.07813,5e-05,10.52081]
[1776381094971,37.49,75020.53,0.66,0.07815,5e-05,10.523]
[1776381095655,37.49,75020.78,0.66,0.07816,5e-05,10.52439]
[1776381099285,37.49,75021.61,0.66,0.0782,5e-05,10.52902]
[1776381104107,37.49,75028.73,0.66,0.07859,5e-05,10.56907]
[1776381109302,37.48,75037.79,0.66,0.07908,5e-05,10.62002]
[1776381109311,37.48,75037.79,0.66,0.07908,5e-05,10.62002]
[1776381109751,37.48,75038.75,0.66,0.07913,5e-05,10.62535]
[1776381114786,37.48,75033.55,0.66,0.07884,5e-05,10.595]
[1776381115397,37.48,75033.55,0.66,0.07884,5e-05,10.595]
[1776381115868,37.48,75032.26,0.66,0.07876,5e-05,10.58755]
[1776381121851,37.48,75031.85,0.66,0.07874,5e-05,10.58464]
[1776381127880,37.48,75023.93,0.66,0.0783,5e-05,10.53913]
[1776381129392,37.48,75023.82,0.66,0.07829,5e-05,10.53845]
[1776381129894,37.48,75023.7,0.66,0.07829,5e-05,10.53772]
[1776381130150,37.48,75023.7,0.66,0.07829,5e-05,10.53772]
[1776381130177,37.48,75023.7,0.66,0.07829,5e-05,10.53772]
[1776381130901,37.48,75008.02,0.66,0.07744,5e-05,10.44897]
[1776381132429,37.48,75003.95,0.66,0.07722,5e-05,10.42609]
[1776381136139,37.48,75001.68,0.66,0.07711,5e-05,10.41381]
[1776381136274,37.48,75001.68,0.66,0.07711,5e-05,10.41381]
[1776381136942,37.48,74989.85,0.66,0.07648,5e-05,10.3474]
[1776381137861,37.48,74989.85,0.66,0.07648,5e-05,10.3474]
[1776381137953,37.48,74981.95,0.66,0.07606,5e-05,10.30331]
[1776381139888,37.48,74981.95,0.66,0.07606,5e-05,10.3036]
[1776381141775,37.48,74987.61,0.66,0.07637,5e-05,10.33593]
[1776381142444,37.48,74987.7,0.66,0.07638,5e-05,10.33668]
[1776381143449,37.48,74987.16,0.66,0.07635,5e-05,10.33389]
[1776381144611,37.49,74990.08,0.66,0.07651,5e-05,10.35052]
[1776381145005,37.49,75001.24,0.66,0.0771,5e-05,10.41351]
[1776381147491,37.49,75007.12,0.66,0.07742,5e-05,10.44683]
[1776381148024,37.49,75007.79,0.66,0.07746,5e-05,10.45066]
[1776381148121,37.49,75007.79,0.66,0.07746,5e-05,10.45066]
[1776381149030,37.49,75010.78,0.66,0.07762,5e-05,10.4676]
[1776381154074,37.49,75010.98,0.66,0.07761,5e-05,10.46562]
[1776381156081,37.49,75010.92,0.66,0.07761,5e-05,10.46531]
[1776381156609,37.49,75009.23,0.66,0.07752,5e-05,10.45584]
[1776381162122,37.49,75008.32,0.66,0.07747,5e-05,10.45092]
[1776381165562,37.49,75007.6,0.66,0.07743,5e-05,10.4469]
[1776381171945,37.49,75000.22,0.66,0.07704,5e-05,10.40579]
[1776381175036,37.49,75002.65,0.66,0.07717,5e-05,10.41976]
[1776381180410,37.49,75003.34,0.66,0.07722,5e-05,10.4241]
[1776381186292,37.49,74999.92,0.66,0.07704,5e-05,10.40544]
[1776381190330,37.49,74996.06,0.66,0.07683,5e-05,10.38405]
[1776381190624,37.49,74996.06,0.66,0.07683,5e-05,10.38405]
[1776381195972,37.49,74990.71,0.66,0.07656,5e-05,10.35473]
[1776381196071,37.49,74990.71,0.66,0.07656,5e-05,10.35473]
[1776381196087,37.49,74990.71,0.66,0.07656,5e-05,10.35473]
[1776381196075,37.49,74989.96,0.66,0.07652,5e-05,10.35086]
[1776381196362,37.49,74989.96,0.66,0.07652,5e-05,10.35086]
[1776381197696,37.49,75000.75,0.66,0.0771,5e-05,10.4118]
[1776381198764,37.49,75000.75,0.66,0.0771,5e-05,10.4118]
[1776381198773,37.49,75000.75,0.66,0.0771,5e-05,10.4118]
[1776381198865,37.49,75000.43,0.66,0.07708,5e-05,10.41007]
[1776381199750,37.49,75000.43,0.66,0.07708,5e-05,10.41007]
[1776381205424,37.49,75000.5,0.66,0.07709,5e-05,10.41095]
[1776381206873,37.49,75000.5,0.66,0.07709,5e-05,10.41095]
[1776381206882,37.49,75000.5,0.66,0.07709,5e-05,10.41095]
[1776381206974,37.49,75000.6,0.66,0.0771,5e-05,10.41167]
[1776381212474,37.49,75000.97,0.66,0.0771,5e-05,10.41086]
[1776381217508,37.5,75000.59,0.66,0.07708,5e-05,10.4091]
[1776381222544,37.5,75000.43,0.66,0.07708,5e-05,10.4086]
[1776381226596,37.5,75001.36,0.66,0.07713,5e-05,10.41407]
[1776381226803,37.5,75001.36,0.66,0.07713,5e-05,10.41407]
[1776381227339,37.5,74996.25,0.66,0.07686,5e-05,10.38537]
[1776381228839,37.5,74994.3,0.66,0.07675,5e-05,10.37448]
[1776381229265,37.5,74992.03,0.66,0.07663,5e-05,10.36184]
[1776381229634,37.5,74992.03,0.66,0.07663,5e-05,10.36184]
[1776381231299,37.5,74991.82,0.66,0.07663,5e-05,10.36093]
[1776381236642,37.5,74990.56,0.66,0.07657,5e-05,10.35468]
[1776381241677,37.5,74988.31,0.66,0.07645,5e-05,10.34271]
[1776381246380,37.5,74987.72,0.66,0.07642,5e-05,10.33966]
[1776381246965,37.5,74987.72,0.66,0.07642,5e-05,10.33966]
[1776381247279,37.5,74985.24,0.66,0.0763,5e-05,10.32614]
[1776381247580,37.5,74985.24,0.66,0.0763,5e-05,10.32614]
[1776381252112,37.5,74977.1,0.66,0.07587,5e-05,10.2812]
[1776381253694,37.5,74977.28,0.66,0.07589,5e-05,10.28261]
[1776381259157,37.51,74977.81,0.66,0.07592,5e-05,10.28675]
[1776381264838,37.51,74985.16,0.66,0.07632,5e-05,10.32888]
[1776381265806,37.51,74985.16,0.66,0.07632,5e-05,10.32888]
[1776381266480,37.51,74985.7,0.66,0.07635,5e-05,10.33203]
[1776381267091,37.51,74985.7,0.66,0.07635,5e-05,10.33203]
[1776381267260,37.51,74986.92,0.66,0.07642,5e-05,10.33898]
[1776381269307,37.51,74989.76,0.66,0.07657,5e-05,10.35513]
[1776381274910,37.51,74990.56,0.66,0.0766,5e-05,10.35672]
[1776381279945,37.51,74993.31,0.66,0.07675,5e-05,10.37251]
[1776381284981,37.51,74994.0,0.66,0.07679,5e-05,10.37664]
[1776381290015,37.51,74992.94,0.66,0.07673,5e-05,10.37093]
[1776381290554,37.51,74992.94,0.66,0.07673,5e-05,10.37093]
[1776381297064,37.51,74992.62,0.66,0.07672,5e-05,10.36956]
[1776381302099,37.51,74991.9,0.66,0.07668,5e-05,10.36585]
[1776381308141,37.51,74996.19,0.66,0.07692,5e-05,10.39027]
[1776381313176,37.51,74995.05,0.66,0.07686,5e-05,10.38405]
[1776381319580,37.51,74994.51,0.66,0.07683,5e-05,10.38136]
[1776381325261,37.51,74989.03,0.66,0.07654,5e-05,10.35088]
[1776381330295,37.51,74984.34,0.66,0.0763,5e-05,10.32514]
[1776381334237,37.52,74975.09,0.66,0.07579,5e-05,10.2707]
[1776381335491,37.52,74975.09,0.66,0.07579,5e-05,10.2707]
[1776381338430,37.52,74968.13,0.66,0.07543,5e-05,10.23256]
[1776381339300,37.52,74967.45,0.66,0.0754,5e-05,10.22903]
[1776381341329,37.52,74963.73,0.66,0.07521,5e-05,10.20883]
[1776381341430,37.52,74962.98,0.66,0.07517,5e-05,10.20496]
[1776381346543,37.52,74961.44,0.66,0.0751,5e-05,10.19767]
[1776381351526,37.52,74962.95,0.66,0.0752,5e-05,10.20776]
[1776381351617,37.52,74962.95,0.66,0.07521,5e-05,10.20842]
[1776381357484,37.53,74965.94,0.66,0.07538,5e-05,10.22675]
[1776381362081,37.53,74965.85,0.66,0.07538,5e-05,10.22727]
[1776381362166,37.53,74967.14,0.66,0.07546,5e-05,10.23514]
[1776381363615,37.53,74954.84,0.66,0.07482,5e-05,10.16697]
[1776381367846,37.53,74952.97,0.66,0.07473,5e-05,10.15788]
[1776381371067,37.54,74954.73,0.66,0.07484,5e-05,10.16954]
[1776381371280,37.54,74932.21,0.66,0.07368,5e-05,10.0452]
[1776381374796,37.54,74931.95,0.66,0.07367,5e-05,10.04507]
[1776381380007,37.54,74931.75,0.66,0.07368,5e-05,10.04582]
[1776381385691,37.55,74938.89,0.66,0.07408,5e-05,10.08873]
[1776381390726,37.55,74942.61,0.66,0.07431,5e-05,10.11224]
[1776381396769,37.56,74941.78,0.66,0.07427,5e-05,10.10778]
[1776381401803,37.56,74941.07,0.66,0.07426,5e-05,10.10669]
[1776381410212,37.57,74939.9,0.66,0.07425,5e-05,10.10479]
[1776381412663,37.57,74940.12,0.66,0.07427,5e-05,10.10715]
[1776381418264,37.58,74940.05,0.66,0.07429,5e-05,10.10904]
[1776381418757,37.58,74939.77,0.66,0.07428,5e-05,10.10863]
[1776381424965,37.59,74932.87,0.66,0.07396,5e-05,10.07403]
[1776381430356,37.59,74931.04,0.66,0.07389,5e-05,10.06621]
[1776381437049,37.6,74933.25,0.66,0.07404,5e-05,10.08256]
[1776381442084,37.6,74932.44,0.66,0.07403,5e-05,10.08096]
[1776381448125,37.61,74932.59,0.66,0.07407,5e-05,10.08515]
[1776381453299,37.61,74932.47,0.66,0.07406,5e-05,10.0834]
[1776381455380,37.61,74938.22,0.66,0.07437,5e-05,10.11629]
[1776381455747,37.62,74941.12,0.66,0.07453,5e-05,10.13284]
[1776381456182,37.62,74946.63,0.66,0.07482,5e-05,10.16385]
[1776381460210,37.62,74958.33,0.66,0.07544,5e-05,10.23033]
[1776381465247,37.62,74966.43,0.66,0.07589,5e-05,10.27692]
[1776381468475,37.62,74965.84,0.66,0.07586,5e-05,10.27412]
[1776381469590,37.62,74963.73,0.66,0.07575,5e-05,10.26286]
[1776381470287,37.62,74958.93,0.66,0.0755,5e-05,10.23639]
[1776381473632,37.63,74956.69,0.66,0.07539,5e-05,10.22486]
[1776381473966,37.63,74956.69,0.66,0.07539,5e-05,10.22486]
[1776381474107,37.63,74956.69,0.66,0.07539,5e-05,10.22486]
[1776381474315,37.63,74956.71,0.66,0.0754,5e-05,10.2253]
[1776381479350,37.63,74960.39,0.66,0.07561,5e-05,10.24726]
[1776381482005,37.63,74960.61,0.66,0.07562,5e-05,10.24907]
[1776381487517,37.63,74963.3,0.66,0.07578,5e-05,10.26568]
[1776381492471,37.63,74973.07,0.66,0.07631,5e-05,10.32134]
[1776381498511,37.64,74973.15,0.66,0.07632,5e-05,10.32283]
[1776381503954,37.64,74980.78,0.66,0.07673,5e-05,10.36622]
[1776381507894,37.64,74977.37,0.66,0.07655,5e-05,10.34736]
[1776381508332,37.64,74977.37,0.66,0.07655,5e-05,10.34736]
[1776381508406,37.64,74975.44,0.66,0.07646,5e-05,10.33699]
[1776381512611,37.64,74967.4,0.66,0.07602,5e-05,10.28955]
[1776381518185,37.64,74968.13,0.66,0.07606,5e-05,10.29451]
[1776381523689,37.64,74969.27,0.66,0.07614,5e-05,10.30238]
[1776381528727,37.65,74971.68,0.66,0.07628,5e-05,10.31686]
[1776381537789,37.65,74972.33,0.66,0.07633,5e-05,10.32239]
[1776381542954,37.65,74969.13,0.66,0.07617,5e-05,10.30526]
[1776381546792,37.65,74959.39,0.66,0.07565,5e-05,10.25056]
[1776381553914,37.65,74960.98,0.66,0.07573,5e-05,10.25924]
[1776381557146,37.65,74960.68,0.66,0.07572,5e-05,10.25814]
[1776381562982,37.65,74964.23,0.66,0.07593,5e-05,10.27975]
[1776381565270,37.65,74964.5,0.66,0.07594,5e-05,10.28151]
[1776381567304,37.65,74965.41,0.66,0.076,5e-05,10.28708]
[1776381569354,37.66,74964.72,0.66,0.07596,5e-05,10.28348]
[1776381571403,37.66,74964.72,0.66,0.07597,5e-05,10.28422]
[1776381577083,37.66,74970.57,0.66,0.07627,5e-05,10.3152]
[1776381582118,37.66,74975.46,0.66,0.07654,5e-05,10.3435]
[1776381583628,37.66,74976.21,0.66,0.07658,5e-05,10.34785]
[1776381584136,37.66,74976.82,0.66,0.07662,5e-05,10.35142]
[1776381589169,37.66,74980.27,0.66,0.07681,5e-05,10.37135]
[1776381592105,37.66,74979.8,0.66,0.07678,5e-05,10.36895]
[1776381597224,37.66,74986.39,0.66,0.07714,5e-05,10.40642]
[1776381601551,37.66,74997.95,0.66,0.07776,5e-05,10.47157]
[1776381606060,37.66,74991.13,0.66,0.07739,5e-05,10.43316]
[1776381606289,37.66,74992.76,0.66,0.07748,5e-05,10.44231]
[1776381607481,37.66,74992.76,0.66,0.07748,5e-05,10.44231]
[1776381608526,37.66,74998.13,0.66,0.07777,5e-05,10.47249]
[1776381609313,37.66,74998.76,0.66,0.0778,5e-05,10.47596]
[1776381609412,37.66,74998.25,0.66,0.07778,5e-05,10.47339]
[1776381611130,37.66,74998.25,0.66,0.07778,5e-05,10.4733]
[1776381611624,37.66,74996.06,0.66,0.07766,5e-05,10.46089]
[1776381616154,37.66,74988.21,0.66,0.07724,5e-05,10.41651]
[1776381616164,37.66,74988.21,0.66,0.07724,5e-05,10.41651]
[1776381616255,37.66,74987.22,0.66,0.07718,5e-05,10.41094]
[1776381621392,37.66,74987.27,0.66,0.07718,5e-05,10.41113]
[1776381626564,37.66,74991.82,0.66,0.07743,5e-05,10.43658]
[1776381627437,37.66,74998.39,0.66,0.07778,5e-05,10.47336]
[1776381629209,37.66,74999.9,0.66,0.07786,5e-05,10.48174]
[1776381629452,37.66,74999.9,0.66,0.07786,5e-05,10.48162]
[1776381630939,37.66,74999.82,0.66,0.07785,5e-05,10.48104]
[1776381631466,37.66,74999.54,0.66,0.07781,5e-05,10.47602]
[1776381631684,37.66,74999.54,0.66,0.07781,5e-05,10.47602]
[1776381632072,37.66,74999.54,0.66,0.07781,5e-05,10.47602]
[1776381632219,37.66,74999.54,0.66,0.07781,5e-05,10.47602]
[1776381634175,37.66,75005.55,0.66,0.07813,5e-05,10.50962]
[1776381635895,37.66,75009.8,0.66,0.07836,5e-05,10.53323]
[1776381640655,37.66,75010.06,0.66,0.07836,5e-05,10.53388]
[1776381640662,37.66,75010.06,0.66,0.07836,5e-05,10.53388]
[1776381641240,37.66,75010.06,0.66,0.07836,5e-05,10.53388]
[1776381641536,37.66,75011.08,0.66,0.07842,5e-05,10.53921]
[1776381641989,37.66,75011.08,0.66,0.07842,5e-05,10.53921]
[1776381646498,37.66,75013.41,0.66,0.07853,5e-05,10.5515]
[1776381648773,37.66,75013.9,0.66,0.07856,5e-05,10.55405]
[1776381648790,37.66,75013.9,0.66,0.07856,5e-05,10.55405]
[1776381648852,37.66,75013.9,0.66,0.07855,5e-05,10.55362]
[1776381650806,37.66,75013.9,0.66,0.07855,5e-05,10.5532]
[1776381651606,37.66,75015.8,0.66,0.07865,5e-05,10.56372]
[1776381657649,37.65,75017.11,0.66,0.07871,5e-05,10.56985]
[1776381660250,37.65,75018.18,0.66,0.07876,5e-05,10.57547]
[1776381660329,37.65,75018.46,0.66,0.07877,5e-05,10.57684]
[1776381662858,37.65,75041.53,0.66,0.08003,5e-05,10.70726]
[1776381664136,37.65,75041.53,0.66,0.08003,5e-05,10.70726]
[1776381668743,37.65,75029.17,0.66,0.07933,5e-05,10.63485]
[1776381672187,37.65,75027.87,0.66,0.07925,5e-05,10.62687]
[1776381673165,37.65,75028.71,0.66,0.07929,5e-05,10.63102]
[1776381673602,37.64,75018.88,0.66,0.07876,5e-05,10.57501]
[1776381675043,37.64,75018.88,0.66,0.07876,5e-05,10.57501]
[1776381675061,37.64,75018.8,0.66,0.07875,5e-05,10.57407]
[1776381675976,37.64,75018.8,0.66,0.07875,5e-05,10.57407]
[1776381676467,37.64,75018.8,0.66,0.07874,5e-05,10.57381]
[1776381679018,37.64,75018.41,0.66,0.07872,5e-05,10.5711]
[1776381679365,37.64,75028.99,0.66,0.07929,5e-05,10.63077]
[1776381680174,37.64,75028.99,0.66,0.07929,5e-05,10.63077]
[1776381680190,37.64,75039.65,0.66,0.07987,5e-05,10.69097]
[1776381681118,37.64,75039.65,0.66,0.07987,5e-05,10.69097]
[1776381681368,37.64,75039.65,0.66,0.07987,5e-05,10.69097]
[1776381681882,37.64,75043.15,0.66,0.08006,5e-05,10.71046]
[1776381682593,37.64,75043.91,0.66,0.08009,5e-05,10.71432]
[1776381683374,37.64,75043.91,0.66,0.08009,5e-05,10.71432]
[1776381688384,37.64,75047.86,0.66,0.08029,6e-05,10.73496]
[1776381693918,37.63,75048.8,0.66,0.08029,6e-05,10.7336]
[1776381697211,37.63,75049.59,0.66,0.08032,6e-05,10.73717]
[1776381697471,37.63,75059.31,0.66,0.08085,6e-05,10.79172]
[1776381698234,37.63,75059.31,0.66,0.08085,6e-05,10.79172]
[1776381699658,37.63,75068.52,0.66,0.08136,6e-05,10.84389]
[1776381700334,37.63,75068.52,0.66,0.08135,6e-05,10.84328]
[1776381701691,37.62,75061.1,0.66,0.08093,6e-05,10.80023]
[1776381702604,37.62,75061.1,0.66,0.08093,6e-05,10.80007]
[1776381702756,37.62,75058.62,0.66,0.08079,6e-05,10.78574]
[1776381703066,37.62,75068.48,0.66,0.08134,6e-05,10.84217]
[1776381708376,37.62,75068.72,0.66,0.08136,6e-05,10.84418]
[1776381714067,37.63,75071.0,0.66,0.0815,6e-05,10.85859]
[1776381719103,37.63,75067.07,0.66,0.08129,6e-05,10.83689]
[1776381724242,37.63,75065.76,0.66,0.08122,6e-05,10.83015]
[1776381731188,37.63,75065.88,0.66,0.08124,6e-05,10.83147]
[1776381736223,37.63,75064.68,0.66,0.08118,6e-05,10.82535]
[1776381741531,37.63,75056.52,0.66,0.08073,6e-05,10.77946]
[1776381747300,37.63,75056.96,0.66,0.08075,6e-05,10.78079]
[1776381752638,37.63,75047.73,0.66,0.08021,5e-05,10.72403]
[1776381758398,37.63,75046.09,0.66,0.08009,5e-05,10.71248]
[1776381759558,37.63,75047.2,0.66,0.08015,5e-05,10.71838]
[1776381760772,37.63,75048.38,0.66,0.08021,5e-05,10.72467]
[1776381761398,37.62,75041.55,0.66,0.07983,5e-05,10.68489]
[1776381766433,37.62,75038.54,0.66,0.07965,5e-05,10.66598]
[1776381770626,37.62,75039.29,0.66,0.07968,5e-05,10.66922]
[1776381773291,37.62,75040.47,0.66,0.07973,5e-05,10.67489]
[1776381774138,37.62,75040.47,0.66,0.07973,5e-05,10.67453]
[1776381779524,37.61,75040.33,0.66,0.0797,5e-05,10.67167]
[1776381779967,37.61,75040.33,0.66,0.0797,5e-05,10.67167]
[1776381782059,37.61,75040.48,0.66,0.0797,5e-05,10.67186]
[1776381783552,37.61,75027.71,0.66,0.079,5e-05,10.59869]
[1776381788587,37.61,75024.74,0.66,0.07883,5e-05,10.58073]
[1776381793622,37.61,75023.84,0.66,0.07877,5e-05,10.57448]
[1776381796954,37.61,75023.03,0.66,0.07871,5e-05,10.5692]
[1776381797653,37.6,75020.28,0.66,0.07856,5e-05,10.5534]
[1776381798120,37.6,75020.28,0.66,0.07856,5e-05,10.5534]
[1776381798658,37.6,75016.47,0.66,0.07835,5e-05,10.53165]
[1776381803668,37.6,75015.94,0.66,0.07832,5e-05,10.52796]
[1776381809485,37.6,75027.21,0.66,0.07892,5e-05,10.59055]
[1776381810169,37.6,75029.98,0.66,0.07907,5e-05,10.60598]
[1776381811005,37.6,75031.2,0.66,0.07913,5e-05,10.61262]
[1776381813956,37.6,75038.03,0.66,0.07947,5e-05,10.64717]
[1776381817041,37.6,75038.97,0.66,0.07951,5e-05,10.6515]
[1776381817748,37.6,75038.97,0.66,0.07951,5e-05,10.6515]
[1776381822830,37.59,75027.32,0.66,0.07886,5e-05,10.58362]
[1776381825745,37.59,75025.49,0.66,0.07876,5e-05,10.57271]
[1776381827782,37.59,75024.53,0.66,0.0787,5e-05,10.567]
[1776381828100,37.59,75026.79,0.66,0.07882,5e-05,10.57954]
[1776381831077,37.59,75033.95,0.66,0.0792,5e-05,10.61926]
[1776381831833,37.59,75033.95,0.66,0.0792,5e-05,10.61926]
[1776381837973,37.59,75038.34,0.66,0.07943,5e-05,10.64273]
[1776381842055,37.58,75039.42,0.66,0.07947,5e-05,10.64665]
[1776381847944,37.58,75048.16,0.66,0.07992,5e-05,10.69376]
[1776381853346,37.57,75046.14,0.66,0.07978,5e-05,10.67961]
[1776381858127,37.57,75053.43,0.66,0.08017,6e-05,10.72006]
[1776381858436,37.57,75053.43,0.66,0.08017,6e-05,10.72006]
[1776381858491,37.57,75062.92,0.66,0.08069,6e-05,10.77339]
[1776381860134,37.57,75058.99,0.66,0.08047,6e-05,10.75092]
[1776381860392,37.57,75058.99,0.66,0.08047,6e-05,10.75092]
[1776381860470,37.57,75058.99,0.66,0.08047,6e-05,10.75092]
[1776381860730,37.57,75058.99,0.66,0.08047,6e-05,10.75092]
[1776381861472,37.57,75060.71,0.66,0.08056,6e-05,10.76067]
[1776381861476,37.57,75076.28,0.66,0.08143,6e-05,10.85041]
[1776381862618,37.57,75076.28,0.66,0.08143,6e-05,10.85041]
[1776381863694,37.57,75075.59,0.66,0.08139,6e-05,10.84645]
[1776381865566,37.57,75075.68,0.66,0.0814,6e-05,10.84716]
[1776381865638,37.57,75086.89,0.66,0.08203,6e-05,10.91188]
[1776381866388,37.57,75086.89,0.66,0.08203,6e-05,10.91188]
[1776381867721,37.57,75086.8,0.66,0.08202,6e-05,10.91146]
[1776381868642,37.57,75109.8,0.66,0.08332,6e-05,11.04439]
[1776381869015,37.57,75109.8,0.66,0.08332,6e-05,11.04439]
[1776381869165,37.57,75109.8,0.66,0.08332,6e-05,11.04429]
[1776381871030,37.57,75113.77,0.66,0.08354,6e-05,11.06715]
[1776381871179,37.57,75113.77,0.66,0.08352,6e-05,11.06363]
[1776381874375,37.57,75114.26,0.66,0.08354,6e-05,11.0662]
[1776381874397,37.57,75114.26,0.66,0.08354,6e-05,11.0662]
[1776381874460,37.57,75114.87,0.66,0.08358,6e-05,11.06974]
[1776381875090,37.57,75114.87,0.66,0.08358,6e-05,11.06974]
[1776381875209,37.57,75114.87,0.66,0.08358,6e-05,11.06949]
[1776381875947,37.57,75114.87,0.66,0.08358,6e-05,11.06949]
[1776381876245,37.57,75133.24,0.66,0.08462,6e-05,11.17593]
[1776381876938,37.57,75133.24,0.66,0.08462,6e-05,11.17593]
[1776381877628,37.57,75133.24,0.66,0.08462,6e-05,11.17593]
[1776381878174,37.57,75126.59,0.66,0.08424,6e-05,11.13675]
[1776381878650,37.57,75126.59,0.66,0.08424,6e-05,11.13675]
[1776381878658,37.57,75126.59,0.66,0.08424,6e-05,11.13675]
[1776381878720,37.57,75128.89,0.66,0.08437,6e-05,11.14988]
[1776381880405,37.57,75128.29,0.66,0.08433,6e-05,11.14639]
[1776381880422,37.57,75126.41,0.66,0.08422,6e-05,11.13522]
[1776381881194,37.57,75126.41,0.66,0.08422,6e-05,11.13522]
[1776381881492,37.57,75123.66,0.66,0.08406,6e-05,11.11924]
[1776381883695,37.57,75123.66,0.66,0.08406,6e-05,11.11901]
[1776381883788,37.57,75117.92,0.66,0.08373,6e-05,11.08528]
[1776381884662,37.57,75117.92,0.66,0.08373,6e-05,11.08528]
[1776381884710,37.57,75113.79,0.66,0.0835,6e-05,11.06118]
[1776381885473,37.57,75113.79,0.66,0.0835,6e-05,11.06118]
[1776381886215,37.57,75112.53,0.66,0.08342,6e-05,11.05375]
[1776381887138,37.57,75112.85,0.66,0.08344,6e-05,11.0556]
[1776381887268,37.57,75112.85,0.66,0.08344,6e-05,11.0556]
[1776381887752,37.57,75112.85,0.66,0.08344,6e-05,11.0556]
[1776381887837,37.57,75113.16,0.66,0.08346,6e-05,11.05722]
[1776381888469,37.57,75100.48,0.66,0.08274,6e-05,10.98379]
[1776381893637,37.57,75097.22,0.66,0.08255,6e-05,10.96438]
[1776381895194,37.57,75097.22,0.66,0.08255,6e-05,10.96438]
[1776381895366,37.57,75096.91,0.66,0.08253,6e-05,10.96263]
[1776381900401,37.57,75097.49,0.66,0.08257,6e-05,10.96619]
[1776381903714,37.57,75084.08,0.66,0.08182,6e-05,10.88907]
[1776381909464,37.57,75082.92,0.66,0.08176,6e-05,10.88332]
[1776381914500,37.57,75086.57,0.66,0.08197,6e-05,10.90511]
[1776381919534,37.57,75091.76,0.66,0.08227,6e-05,10.93575]
[1776381924569,37.57,75098.76,0.66,0.08267,6e-05,10.9765]
[1776381929931,37.57,75100.18,0.66,0.08275,6e-05,10.98488]
[1776381938584,37.57,75092.07,0.66,0.08228,6e-05,10.93554]
[1776381945717,37.58,75089.12,0.66,0.08212,6e-05,10.91951]
[1776381948738,37.58,75072.02,0.66,0.08117,6e-05,10.82161]
[1776381953772,37.58,75077.72,0.66,0.0815,6e-05,10.85556]
[1776381958808,37.58,75071.63,0.66,0.08117,6e-05,10.82164]
[1776381963844,37.58,75068.58,0.66,0.08102,6e-05,10.8056]
[1776381965860,37.58,75058.47,0.66,0.08046,6e-05,10.7481]
[1776381970892,37.59,75056.55,0.66,0.08037,6e-05,10.73883]
[1776381975927,37.59,75056.97,0.66,0.08041,6e-05,10.7429]
[1776381977567,37.59,75061.42,0.66,0.08066,6e-05,10.76865]
[1776381982983,37.59,75066.82,0.66,0.08098,6e-05,10.80119]
[1776381986565,37.59,75067.82,0.66,0.08104,6e-05,10.80762]
[1776381992047,37.6,75067.26,0.66,0.081,6e-05,10.8024]
[1776381997081,37.6,75065.89,0.66,0.08094,6e-05,10.79565]
[1776382002117,37.6,75062.33,0.66,0.08075,6e-05,10.77641]
[1776382007152,37.6,75060.87,0.66,0.08068,6e-05,10.76931]
[1776382012190,37.6,75056.29,0.66,0.08044,6e-05,10.74443]
[1776382017225,37.61,75063.82,0.66,0.08087,6e-05,10.78872]
[1776382022269,37.61,75066.6,0.66,0.08104,6e-05,10.80596]
[1776382024648,37.61,75055.32,0.66,0.08042,6e-05,10.74243]
[1776382030317,37.61,75049.66,0.66,0.08012,5e-05,10.71157]
[1776382035353,37.62,75048.17,0.66,0.08006,5e-05,10.70488]
[1776382040389,37.62,75045.58,0.66,0.07994,5e-05,10.69197]
[1776382045423,37.62,75052.63,0.66,0.08034,6e-05,10.73403]
[1776382050459,37.63,75051.09,0.66,0.08027,6e-05,10.72686]
[1776382054855,37.63,75043.53,0.66,0.07985,5e-05,10.68211]
[1776382060528,37.63,75042.79,0.66,0.07983,5e-05,10.67985]
[1776382065566,37.64,75037.16,0.66,0.07955,5e-05,10.65028]
[1776382071606,37.64,75035.06,0.66,0.07946,5e-05,10.64066]
[1776382076642,37.64,75034.19,0.66,0.07943,5e-05,10.63767]
[1776382081677,37.65,75036.76,0.66,0.07959,5e-05,10.65434]
[1776382083692,37.65,75025.65,0.66,0.07898,5e-05,10.59148]
[1776382088726,37.65,75021.7,0.66,0.07878,5e-05,10.56991]
[1776382093762,37.65,75025.94,0.66,0.07903,5e-05,10.59653]
[1776382098797,37.66,75028.89,0.66,0.07922,5e-05,10.6155]
[1776382103832,37.66,75031.7,0.66,0.07939,5e-05,10.63357]
[1776382108869,37.66,75039.21,0.66,0.07982,5e-05,10.67814]
[1776382114909,37.67,75037.61,0.66,0.07973,5e-05,10.66787]
[1776382119946,37.67,75042.36,0.66,0.08001,5e-05,10.69675]
[1776382124980,37.67,75044.16,0.66,0.08013,5e-05,10.70875]
[1776382130015,37.68,75045.65,0.66,0.08023,5e-05,10.71895]
[1776382135049,37.68,75044.92,0.66,0.0802,5e-05,10.71657]
[1776382140127,37.68,75047.03,0.66,0.08034,6e-05,10.73039]
[1776382146127,37.69,75040.7,0.66,0.08001,5e-05,10.69653]
[1776382153176,37.69,75036.78,0.66,0.07982,5e-05,10.67708]
[1776382158210,37.69,75037.78,0.66,0.07989,5e-05,10.68428]
[1776382163246,37.7,75036.05,0.66,0.07981,5e-05,10.67557]
[1776382169288,37.7,75036.53,0.66,0.07984,5e-05,10.67822]
[1776382174325,37.7,75031.73,0.66,0.07957,5e-05,10.64917]
[1776382176858,37.7,75021.46,0.66,0.07901,5e-05,10.5915]
[1776382183385,37.7,75017.83,0.66,0.07882,5e-05,10.57149]
[1776382187070,37.7,75027.57,0.66,0.07935,5e-05,10.6272]
[1776382192450,37.7,75026.96,0.66,0.07934,5e-05,10.6255]
[1776382197486,37.71,75028.68,0.66,0.07945,5e-05,10.63692]
[1776382202522,37.71,75027.75,0.66,0.07941,5e-05,10.63328]
[1776382204536,37.71,75015.77,0.66,0.07877,5e-05,10.56624]
[1776382209577,37.72,75014.69,0.66,0.07873,5e-05,10.56229]
[1776382215993,37.72,75021.89,0.66,0.07914,5e-05,10.60474]
[1776382221658,37.72,75025.85,0.66,0.07938,5e-05,10.62925]
[1776382227697,37.73,75029.23,0.66,0.07958,5e-05,10.65033]
[1776382232734,37.73,75030.01,0.66,0.07962,5e-05,10.65295]
[1776382237768,37.73,75022.71,0.66,0.07924,5e-05,10.61332]
[1776382244830,37.74,75019.05,0.66,0.07906,5e-05,10.59512]
[1776382249864,37.74,75018.32,0.66,0.07904,5e-05,10.59272]
[1776382254897,37.74,75029.48,0.66,0.07966,5e-05,10.65736]
[1776382259932,37.74,75036.02,0.66,0.08003,5e-05,10.69565]
[1776382264966,37.75,75037.98,0.66,0.08015,5e-05,10.70789]
[1776382269241,37.75,75048.4,0.66,0.08073,6e-05,10.76817]
[1776382269873,37.75,75048.4,0.66,0.08073,6e-05,10.76817]
[1776382274774,37.75,75048.47,0.66,0.08074,6e-05,10.76925]
[1776382279780,37.75,75047.66,0.66,0.08071,6e-05,10.76558]
[1776382285109,37.75,75048.02,0.66,0.08074,6e-05,10.76897]
[1776382290149,37.75,75051.13,0.66,0.08092,6e-05,10.78799]
[1776382295180,37.76,75058.67,0.66,0.08133,6e-05,10.82838]
[1776382299703,37.76,75057.1,0.66,0.08125,6e-05,10.81999]
[1776382305250,37.76,75056.86,0.66,0.08124,6e-05,10.81938]
[1776382310285,37.76,75055.87,0.66,0.08119,6e-05,10.81428]
[1776382315319,37.76,75060.22,0.66,0.08144,6e-05,10.83953]
[1776382320355,37.76,75062.64,0.66,0.08157,6e-05,10.85355]
[1776382323591,37.76,75071.78,0.66,0.08208,6e-05,10.90587]
[1776382323647,37.76,75071.78,0.66,0.08208,6e-05,10.90587]
[1776382323670,37.76,75071.78,0.66,0.08208,6e-05,10.90587]
[1776382323976,37.76,75071.78,0.66,0.08208,6e-05,10.90587]
[1776382324383,37.76,75078.23,0.66,0.08244,6e-05,10.94275]
[1776382324696,37.76,75078.23,0.66,0.08244,6e-05,10.94275]
[1776382325670,37.76,75087.76,0.66,0.08297,6e-05,10.99733]
[1776382326207,37.76,75087.76,0.66,0.08297,6e-05,10.99733]
[1776382326345,37.76,75087.76,0.66,0.08297,6e-05,10.99733]
[1776382326418,37.76,75094.27,0.66,0.08334,6e-05,11.03459]
[1776382327836,37.76,75094.27,0.66,0.08333,6e-05,11.03436]
[1776382327841,37.76,75094.27,0.66,0.08333,6e-05,11.03436]
[1776382328411,37.76,75094.69,0.66,0.08336,6e-05,11.03656]
[1776382330754,37.76,75095.77,0.66,0.08341,6e-05,11.04235]
[1776382335456,37.76,75096.0,0.66,0.08342,6e-05,11.04305]
[1776382335534,37.76,75096.36,0.66,0.08344,6e-05,11.04492]
[1776382335633,37.76,75096.36,0.66,0.08344,6e-05,11.04492]
[1776382335935,37.76,75096.36,0.66,0.08344,6e-05,11.04492]
[1776382335953,37.76,75096.36,0.66,0.08344,6e-05,11.04492]
[1776382336245,37.76,75061.26,0.66,0.08147,6e-05,10.84325]
[1776382337149,37.76,75061.26,0.66,0.08147,6e-05,10.84325]
[1776382337220,37.76,75047.52,0.66,0.08071,6e-05,10.76455]
[1776382337616,37.76,75047.52,0.66,0.08071,6e-05,10.76455]
[1776382338123,37.76,75047.52,0.66,0.08071,6e-05,10.76455]
[1776382338199,37.76,75047.52,0.66,0.08071,6e-05,10.76455]
[1776382338297,37.76,75044.98,0.66,0.08057,6e-05,10.75019]
[1776382339925,37.76,75043.91,0.66,0.08051,6e-05,10.74398]
[1776382345537,37.75,75053.81,0.66,0.08103,6e-05,10.79785]
[1776382348112,37.75,75048.17,0.66,0.08071,6e-05,10.76515]
[1776382348121,37.75,75048.17,0.66,0.08071,6e-05,10.76515]
[1776382348340,37.75,75047.7,0.66,0.08069,6e-05,10.76299]
[1776382354315,37.75,75050.47,0.66,0.08083,6e-05,10.77649]
[1776382356238,37.75,75058.71,0.66,0.08129,6e-05,10.82404]
[1776382356310,37.75,75060.53,0.66,0.0814,6e-05,10.83459]
[1776382361671,37.76,75061.01,0.66,0.08143,6e-05,10.83788]
[1776382366372,37.76,75060.19,0.66,0.08139,6e-05,10.83374]
[1776382366406,37.76,75060.2,0.66,0.08139,6e-05,10.83406]
[1776382371721,37.76,75049.84,0.66,0.08083,6e-05,10.77579]
[1776382377134,37.76,75043.62,0.66,0.0805,6e-05,10.74157]
[1776382381791,37.76,75032.68,0.66,0.07991,5e-05,10.68079]
[1776382387204,37.77,75041.95,0.66,0.08044,5e-05,10.73518]
[1776382392870,37.77,75051.82,0.66,0.08099,6e-05,10.79292]
[1776382397905,37.77,75056.72,0.66,0.08127,6e-05,10.8216]
[1776382398912,37.77,75045.69,0.66,0.08067,6e-05,10.75905]
[1776382404956,37.77,75045.95,0.66,0.0807,6e-05,10.76197]
[1776382409991,37.77,75046.72,0.66,0.08075,6e-05,10.76751]
[1776382414997,37.78,75054.21,0.66,0.08115,6e-05,10.80768]
[1776382421068,37.78,75052.58,0.66,0.08107,6e-05,10.79942]
[1776382426103,37.78,75056.97,0.66,0.08132,6e-05,10.82523]
[1776382427506,37.78,75047.17,0.66,0.08078,6e-05,10.7696]
[1776382433197,37.78,75043.3,0.66,0.08058,6e-05,10.74848]
[1776382439195,37.78,75054.57,0.66,0.08121,6e-05,10.81396]
[1776382446243,37.79,75050.71,0.66,0.08101,6e-05,10.79311]
[1776382449851,37.79,75054.56,0.66,0.08123,6e-05,10.81555]
[1776382452071,37.79,75065.45,0.66,0.08183,6e-05,10.87798]
[1776382452519,37.79,75068.5,0.66,0.082,6e-05,10.8955]
[1776382454989,37.79,75068.72,0.66,0.08202,6e-05,10.89681]
[1776382455926,37.79,75068.46,0.66,0.082,6e-05,10.89532]
[1776382455997,37.79,75068.46,0.66,0.082,6e-05,10.89532]
[1776382456927,37.79,75068.71,0.66,0.08202,6e-05,10.89676]
[1776382457642,37.79,75068.71,0.66,0.08202,6e-05,10.89677]
[1776382460048,37.79,75068.48,0.66,0.082,6e-05,10.89546]
[1776382465668,37.79,75067.72,0.66,0.08196,6e-05,10.8911]
[1776382466156,37.79,75067.72,0.66,0.08196,6e-05,10.8911]
[1776382468187,37.79,75067.82,0.66,0.08197,6e-05,10.89166]
[1776382470303,37.79,75065.58,0.66,0.08184,6e-05,10.87881]
[1776382470553,37.79,75065.58,0.66,0.08184,6e-05,10.87881]
[1776382472910,37.79,75059.02,0.66,0.08146,6e-05,10.83797]
[1776382473558,37.79,75059.02,0.66,0.08146,6e-05,10.83797]
[1776382483504,37.79,75050.6,0.66,0.081,6e-05,10.79113]
[1776382488539,37.79,75047.59,0.66,0.08084,6e-05,10.77453]
[1776382493574,37.79,75057.83,0.66,0.08141,6e-05,10.83349]
[1776382496595,37.79,75046.56,0.66,0.08079,6e-05,10.76957]
[1776382501630,37.79,75048.45,0.66,0.0809,6e-05,10.7809]
[1776382506645,37.79,75046.39,0.66,0.08079,6e-05,10.7697]
[1776382513643,37.8,75038.57,0.66,0.08037,5e-05,10.72626]
[1776382523788,37.8,75049.67,0.66,0.08101,6e-05,10.79237]
[1776382528823,37.8,75049.87,0.66,0.08103,6e-05,10.7944]
[1776382533857,37.8,75051.37,0.66,0.0811,6e-05,10.80049]
[1776382538894,37.8,75052.55,0.66,0.08118,6e-05,10.8081]
[1776382543929,37.81,75044.22,0.66,0.08073,6e-05,10.76182]
[1776382548964,37.81,75042.62,0.66,0.08065,6e-05,10.75405]
[1776382553999,37.81,75043.85,0.66,0.08074,6e-05,10.76239]
[1776382559474,37.81,75043.91,0.66,0.08075,6e-05,10.76381]
[1776382564072,37.82,75055.5,0.66,0.08141,6e-05,10.83135]
[1776382569116,37.82,75054.52,0.66,0.08136,6e-05,10.82666]
[1776382575644,37.82,75053.06,0.66,0.08129,6e-05,10.81909]
[1776382581202,37.82,75051.57,0.66,0.08122,6e-05,10.81219]
[1776382586233,37.82,75054.72,0.66,0.0814,6e-05,10.83119]
[1776382591268,37.82,75057.35,0.66,0.08154,6e-05,10.84358]
[1776382597310,37.83,75057.51,0.66,0.08155,6e-05,10.84524]
[1776382602575,37.83,75056.48,0.66,0.0815,6e-05,10.83986]
[1776382604607,37.83,75055.35,0.66,0.08144,6e-05,10.83367]
[1776382604629,37.83,75055.35,0.66,0.08144,6e-05,10.83367]
[1776382604702,37.83,75068.3,0.66,0.08216,6e-05,10.90778]
[1776382607314,37.83,75071.71,0.66,0.08235,6e-05,10.9274]
[1776382607666,37.83,75071.71,0.66,0.08235,6e-05,10.9274]
[1776382607954,37.83,75079.48,0.66,0.08279,6e-05,10.97193]
[1776382608743,37.83,75079.48,0.66,0.08279,6e-05,10.9719]
[1776382609111,37.83,75079.48,0.66,0.08279,6e-05,10.9719]
[1776382609395,37.83,75085.57,0.66,0.08313,6e-05,11.00678]
[1776382610732,37.83,75085.57,0.66,0.08313,6e-05,11.00678]
[1776382610772,37.83,75090.78,0.66,0.08342,6e-05,11.03661]
[1776382610789,37.83,75090.78,0.66,0.08342,6e-05,11.03661]
[1776382611409,37.83,75091.74,0.66,0.08347,6e-05,11.04196]
[1776382611979,37.83,75091.74,0.66,0.08347,6e-05,11.04196]
[1776382612371,37.83,75091.74,0.66,0.08347,6e-05,11.04196]
[1776382613362,37.83,75095.18,0.66,0.08366,6e-05,11.06159]
[1776382613493,37.83,75095.18,0.66,0.08366,6e-05,11.06159]
[1776382613724,37.83,75110.51,0.66,0.08453,6e-05,11.14989]
[1776382615437,37.83,75110.51,0.66,0.08453,6e-05,11.14969]
[1776382616324,37.83,75117.42,0.66,0.08492,6e-05,11.18935]
[1776382617494,37.82,75138.27,0.66,0.08611,6e-05,11.30965]
[1776382618641,37.82,75155.58,0.66,0.08711,6e-05,11.41025]
[1776382618912,37.82,75155.58,0.66,0.08711,6e-05,11.41025]
[1776382619468,37.82,75155.58,0.66,0.0871,6e-05,11.4097]
[1776382620087,37.82,75155.58,0.66,0.0871,6e-05,11.4097]
[1776382620167,37.82,75155.58,0.66,0.0871,6e-05,11.4097]
[1776382620474,37.82,75160.98,0.66,0.08741,6e-05,11.44059]
[1776382621141,37.82,75160.98,0.66,0.08741,6e-05,11.44059]
[1776382621411,37.82,75160.98,0.66,0.08741,6e-05,11.44059]
[1776382621482,37.82,75160.39,0.66,0.08737,6e-05,11.43603]
[1776382624955,37.82,75166.27,0.66,0.08771,6e-05,11.47051]
[1776382625494,37.82,75166.27,0.66,0.08771,6e-05,11.47051]
[1776382625505,37.82,75166.27,0.66,0.08771,6e-05,11.47051]
[1776382625927,37.82,75166.42,0.66,0.08772,6e-05,11.47138]
[1776382626250,37.82,75166.42,0.66,0.08772,6e-05,11.47138]
[1776382626285,37.82,75166.42,0.66,0.08772,6e-05,11.47138]
[1776382626304,37.82,75166.42,0.66,0.08772,6e-05,11.47138]
[1776382626737,37.82,75166.42,0.66,0.08772,6e-05,11.47138]
[1776382626523,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627504,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627520,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627580,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627593,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627612,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627642,37.82,75173.42,0.66,0.08813,6e-05,11.51242]
[1776382627676,37.82,75187.22,0.66,0.08894,6e-05,11.59349]
[1776382627792,37.82,75187.22,0.66,0.08894,6e-05,11.59349]
[1776382628604,37.82,75187.22,0.66,0.08894,6e-05,11.59349]
[1776382628721,37.82,75187.22,0.66,0.08894,6e-05,11.59349]
[1776382628670,37.82,75186.55,0.66,0.0889,6e-05,11.58939]
[1776382628993,37.82,75186.55,0.66,0.0889,6e-05,11.58939]
[1776382629492,37.82,75186.55,0.66,0.0889,6e-05,11.58939]
[1776382629500,37.82,75186.55,0.66,0.0889,6e-05,11.58939]
[1776382629515,37.82,75186.55,0.66,0.0889,6e-05,11.58939]
[1776382629589,37.82,75184.89,0.66,0.0888,6e-05,11.57944]
[1776382631346,37.82,75184.89,0.66,0.0888,6e-05,11.57928]
[1776382631526,37.82,75184.89,0.66,0.0888,6e-05,11.57928]
[1776382631619,37.82,75180.03,0.66,0.08851,6e-05,11.55054]
[1776382632346,37.82,75180.03,0.66,0.08851,6e-05,11.55054]
[1776382633569,37.82,75167.88,0.66,0.08779,6e-05,11.47859]
[1776382637276,37.81,75161.86,0.66,0.08742,6e-05,11.4415]
[1776382639695,37.81,75151.3,0.66,0.08678,6e-05,11.37771]
[1776382642632,37.81,75141.5,0.66,0.0862,6e-05,11.31878]
[1776382647667,37.8,75136.61,0.66,0.08589,6e-05,11.28791]
[1776382650213,37.8,75135.87,0.66,0.08584,6e-05,11.28269]
[1776382651409,37.8,75133.7,0.66,0.08571,6e-05,11.26962]
[1776382656730,37.8,75123.12,0.66,0.08506,6e-05,11.20236]
[1776382658240,37.8,75123.12,0.66,0.08506,6e-05,11.20236]
[1776382659560,37.8,75123.12,0.66,0.08505,6e-05,11.20166]
[1776382665794,37.79,75126.71,0.66,0.08523,6e-05,11.21989]
[1776382670829,37.79,75130.67,0.66,0.08544,6e-05,11.24093]
[1776382675863,37.78,75130.82,0.66,0.08542,6e-05,11.23983]
[1776382680898,37.78,75126.79,0.66,0.08517,6e-05,11.21453]
[1776382682966,37.78,75126.46,0.66,0.08515,6e-05,11.21225]
[1776382682995,37.78,75126.46,0.66,0.08515,6e-05,11.21225]
[1776382690205,37.78,75124.82,0.66,0.08503,6e-05,11.20019]
[1776382696003,37.77,75124.52,0.66,0.085,6e-05,11.19654]
[1776382701041,37.77,75123.61,0.66,0.08493,6e-05,11.18976]
[1776382703057,37.77,75135.79,0.66,0.08562,6e-05,11.25988]
[1776382708088,37.77,75136.09,0.66,0.08564,6e-05,11.2623]
[1776382713309,37.77,75145.32,0.66,0.08617,6e-05,11.31392]
[1776382713753,37.77,75145.32,0.66,0.08617,6e-05,11.31392]
[1776382713859,37.77,75145.32,0.66,0.08617,6e-05,11.31392]
[1776382714629,37.77,75155.91,0.66,0.08679,6e-05,11.37623]
[1776382715284,37.77,75155.91,0.66,0.08679,6e-05,11.37623]
[1776382715384,37.77,75162.31,0.66,0.08716,6e-05,11.41392]
[1776382716173,37.77,75162.31,0.66,0.08716,6e-05,11.41392]
[1776382716639,37.77,75162.31,0.66,0.08716,6e-05,11.41392]
[1776382722187,37.77,75171.44,0.66,0.0877,6e-05,11.46755]
[1776382723489,37.77,75171.44,0.66,0.0877,6e-05,11.46755]
[1776382724769,37.77,75175.91,0.66,0.08796,6e-05,11.49346]
[1776382726124,37.77,75179.39,0.66,0.08816,6e-05,11.51352]
[1776382726133,37.77,75179.39,0.66,0.08816,6e-05,11.51352]
[1776382727464,37.77,75179.39,0.66,0.08816,6e-05,11.51349]
[1776382727524,37.77,75175.74,0.66,0.08794,6e-05,11.492]
[1776382734269,37.77,75173.3,0.66,0.0878,6e-05,11.47755]
[1776382739864,37.77,75173.21,0.66,0.08779,6e-05,11.47692]
[1776382745347,37.77,75170.56,0.66,0.08763,6e-05,11.46113]
[1776382748372,37.77,75170.61,0.66,0.08763,6e-05,11.46135]
[1776382751024,37.77,75161.69,0.66,0.08711,6e-05,11.40903]
[1776382756191,37.77,75157.38,0.66,0.08684,6e-05,11.38189]
[1776382759854,37.76,75168.09,0.66,0.08744,6e-05,11.44201]
[1776382764873,37.76,75171.42,0.66,0.08763,6e-05,11.46108]
[1776382765186,37.76,75175.14,0.66,0.08785,6e-05,11.48296]
[1776382770532,37.76,75175.57,0.66,0.08787,6e-05,11.48548]
[1776382774564,37.76,75167.63,0.66,0.08739,6e-05,11.43549]
[1776382779595,37.76,75162.1,0.66,0.08707,6e-05,11.4036]
[1776382784630,37.76,75165.43,0.66,0.08727,6e-05,11.42374]
[1776382790861,37.77,75167.99,0.66,0.08742,6e-05,11.43923]
[1776382796718,37.77,75170.08,0.66,0.08756,6e-05,11.4525]
[1776382801753,37.77,75171.73,0.66,0.08766,6e-05,11.46279]
[1776382802760,37.77,75182.11,0.66,0.08827,6e-05,11.52388]
[1776382803231,37.77,75182.11,0.66,0.08827,6e-05,11.52388]
[1776382804284,37.77,75187.41,0.66,0.08858,6e-05,11.5551]
[1776382808477,37.77,75186.42,0.66,0.08852,6e-05,11.5493]
[1776382808802,37.77,75186.5,0.66,0.08853,6e-05,11.54978]
[1776382810965,37.77,75189.26,0.66,0.08869,6e-05,11.56603]
[1776382811824,37.77,75191.35,0.66,0.08882,6e-05,11.5783]
[1776382812884,37.77,75191.35,0.66,0.08882,6e-05,11.5783]
[1776382812933,37.77,75189.6,0.66,0.08871,6e-05,11.56796]
[1776382813024,37.77,75189.6,0.66,0.08871,6e-05,11.56796]
[1776382813932,37.77,75180.44,0.66,0.08817,6e-05,11.51404]
[1776382815126,37.77,75180.44,0.66,0.08817,6e-05,11.51402]
[1776382815853,37.77,75178.48,0.66,0.08806,6e-05,11.50256]
[1776382816043,37.77,75178.48,0.66,0.08806,6e-05,11.50256]
[1776382816891,37.77,75178.48,0.66,0.08806,6e-05,11.50256]
[1776382821386,37.77,75181.37,0.66,0.08823,6e-05,11.51991]
[1776382821893,37.77,75180.31,0.66,0.08817,6e-05,11.51374]
[1776382826928,37.77,75174.03,0.66,0.08781,6e-05,11.47737]
[1776382830955,37.77,75162.49,0.66,0.08713,6e-05,11.40957]
[1776382833972,37.77,75156.38,0.66,0.08674,6e-05,11.36934]
[1776382837648,37.76,75150.43,0.66,0.08638,6e-05,11.33273]
[1776382837756,37.76,75150.43,0.66,0.08638,6e-05,11.33273]
[1776382839995,37.76,75149.75,0.66,0.08633,6e-05,11.32832]
[1776382842353,37.76,75147.48,0.66,0.08619,6e-05,11.31378]
[1776382848077,37.76,75141.64,0.66,0.08582,6e-05,11.27698]
[1776382853115,37.75,75142.01,0.66,0.08582,6e-05,11.27731]
[1776382855323,37.75,75142.93,0.66,0.08587,6e-05,11.28232]
[1776382855426,37.75,75142.93,0.66,0.08587,6e-05,11.28232]
[1776382858113,37.75,75144.3,0.66,0.08594,6e-05,11.28923]
[1776382863186,37.75,75142.63,0.66,0.08582,6e-05,11.27734]
[1776382868218,37.74,75142.95,0.66,0.08582,6e-05,11.27746]
[1776382872962,37.74,75143.73,0.66,0.08586,6e-05,11.28065]
[1776382880884,37.74,75142.57,0.66,0.08579,6e-05,11.27418]
[1776382886344,37.74,75138.87,0.66,0.08558,6e-05,11.25293]
[1776382891386,37.74,75139.91,0.66,0.08561,6e-05,11.25507]
[1776382892367,37.74,75139.91,0.66,0.08561,6e-05,11.25507]
[1776382892831,37.74,75139.91,0.66,0.08561,6e-05,11.25507]
[1776382893192,37.74,75143.21,0.66,0.0858,6e-05,11.27398]
[1776382898435,37.74,75145.83,0.66,0.08593,6e-05,11.28709]
[1776382903953,37.74,75143.93,0.66,0.08581,6e-05,11.27488]
[1776382910923,37.73,75143.77,0.66,0.08577,6e-05,11.27062]
[1776382916561,37.73,75145.39,0.66,0.08584,6e-05,11.27777]
[1776382921596,37.72,75145.16,0.66,0.0858,6e-05,11.27437]
[1776382926560,37.72,75145.6,0.66,0.08581,6e-05,11.27525]
[1776382926873,37.72,75145.6,0.66,0.08581,6e-05,11.27525]
[1776382926945,37.72,75145.6,0.66,0.08581,6e-05,11.27525]
[1776382927019,37.72,75129.82,0.66,0.0849,6e-05,11.18301]
[1776382931020,37.72,75125.33,0.66,0.08463,6e-05,11.15631]
[1776382936192,37.71,75122.95,0.66,0.08448,6e-05,11.1409]
[1776382936233,37.71,75122.95,0.66,0.08448,6e-05,11.1409]
[1776382936461,37.71,75122.95,0.66,0.08448,6e-05,11.1409]
[1776382938208,37.71,75132.1,0.66,0.085,6e-05,11.19344]
[1776382938214,37.71,75132.1,0.66,0.085,6e-05,11.19344]
[1776382938485,37.71,75132.1,0.66,0.085,6e-05,11.19344]
[1776382938511,37.71,75132.1,0.66,0.085,6e-05,11.19344]
[1776382938585,37.71,75132.1,0.66,0.085,6e-05,11.19344]
[1776382941664,37.71,75143.92,0.66,0.08567,6e-05,11.26114]
[1776382943779,37.71,75151.28,0.66,0.08609,6e-05,11.3032]
[1776382943909,37.71,75151.28,0.66,0.08609,6e-05,11.3032]
[1776382944009,37.71,75161.83,0.66,0.08669,6e-05,11.36442]
[1776382944917,37.71,75161.83,0.66,0.08669,6e-05,11.36442]
[1776382944959,37.71,75166.55,0.66,0.08697,6e-05,11.39193]
[1776382945463,37.71,75166.55,0.66,0.08697,6e-05,11.39193]
[1776382945770,37.71,75166.55,0.66,0.08696,6e-05,11.39171]
[1776382950083,37.71,75170.38,0.66,0.08718,6e-05,11.41339]
[1776382950097,37.71,75170.38,0.66,0.08718,6e-05,11.41339]
[1776382951764,37.71,75172.56,0.66,0.08731,6e-05,11.42639]
[1776382951863,37.71,75165.43,0.66,0.08687,6e-05,11.38126]
[1776382957856,37.71,75163.23,0.66,0.08675,6e-05,11.36943]
[1776382959293,37.71,75163.15,0.66,0.08675,6e-05,11.36916]
[1776382959871,37.71,75163.23,0.66,0.08676,6e-05,11.36983]
[1776382964910,37.71,75161.64,0.66,0.08668,6e-05,11.36158]
[1776382969944,37.71,75162.99,0.66,0.08677,6e-05,11.37058]
[1776382974980,37.72,75166.67,0.66,0.08699,6e-05,11.39318]
[1776382980020,37.72,75166.7,0.66,0.08699,6e-05,11.39323]
[1776382985055,37.71,75171.8,0.66,0.08728,6e-05,11.4222]
[1776382990090,37.72,75171.21,0.66,0.08725,6e-05,11.41953]
[1776382995125,37.72,75166.64,0.66,0.087,6e-05,11.39363]
[1776383000160,37.72,75165.67,0.66,0.08693,6e-05,11.38721]
[1776383006062,37.71,75164.48,0.66,0.08685,6e-05,11.3792]
[1776383011632,37.71,75163.39,0.66,0.08672,6e-05,11.36504]
[1776383017281,37.7,75164.13,0.66,0.08674,6e-05,11.3667]
[1776383022316,37.7,75172.23,0.66,0.0872,6e-05,11.41294]
[1776383027356,37.7,75172.47,0.66,0.08722,6e-05,11.41527]
[1776383032389,37.7,75169.3,0.66,0.08705,6e-05,11.3978]
[1776383037899,37.71,75168.87,0.66,0.08703,6e-05,11.39622]
[1776383038108,37.71,75168.87,0.66,0.08703,6e-05,11.39622]
[1776383038582,37.71,75166.89,0.66,0.08692,6e-05,11.38509]
[1776383038620,37.71,75166.89,0.66,0.08692,6e-05,11.38509]
[1776383038722,37.71,75145.89,0.66,0.0857,6e-05,11.26187]
[1776383044534,37.7,75139.47,0.66,0.08531,6e-05,11.22291]
[1776383047574,37.7,75134.14,0.66,0.08499,6e-05,11.19097]
[1776383048556,37.7,75134.12,0.66,0.08499,6e-05,11.19054]
[1776383048609,37.7,75129.25,0.66,0.08471,6e-05,11.16192]
[1776383051992,37.7,75126.33,0.66,0.08454,6e-05,11.14468]
[1776383057104,37.7,75118.12,0.66,0.08406,6e-05,11.09606]
[1776383059963,37.7,75108.6,0.66,0.08351,6e-05,11.04048]
[1776383062205,37.7,75109.48,0.66,0.08356,6e-05,11.04547]
[1776383067634,37.69,75115.39,0.66,0.08389,6e-05,11.07878]
[1776383072671,37.69,75122.79,0.66,0.08428,6e-05,11.11761]
[1776383073331,37.69,75122.79,0.66,0.08428,6e-05,11.11761]
[1776383073391,37.69,75122.79,0.66,0.08428,6e-05,11.11761]
[1776383073677,37.69,75123.98,0.66,0.08435,6e-05,11.12433]
[1776383074324,37.69,75123.98,0.66,0.08435,6e-05,11.12433]
[1776383075012,37.69,75123.98,0.66,0.08435,6e-05,11.12433]
[1776383077024,37.69,75132.52,0.66,0.08483,6e-05,11.17349]
[1776383077125,37.69,75132.16,0.66,0.08481,6e-05,11.17115]
[1776383083747,37.69,75131.14,0.66,0.08473,6e-05,11.16355]
[1776383084393,37.69,75131.14,0.66,0.08473,6e-05,11.16355]
[1776383084765,37.69,75131.17,0.66,0.08473,6e-05,11.16349]
[1776383086331,37.69,75133.09,0.66,0.08484,6e-05,11.17441]
[1776383087201,37.69,75133.09,0.66,0.08484,6e-05,11.17441]
[1776383087211,37.69,75133.09,0.66,0.08484,6e-05,11.17441]
[1776383088052,37.69,75135.55,0.66,0.08498,6e-05,11.18844]
[1776383089254,37.69,75138.05,0.66,0.08512,6e-05,11.20269]
[1776383090185,37.69,75138.05,0.66,0.08512,6e-05,11.2024]
[1776383095197,37.68,75145.07,0.66,0.0855,6e-05,11.24145]
[1776383096301,37.68,75155.84,0.66,0.08612,6e-05,11.30388]
[1776383103716,37.68,75151.02,0.66,0.0858,6e-05,11.27178]
[1776383103916,37.68,75151.02,0.66,0.0858,6e-05,11.27178]
[1776383105480,37.67,75146.03,0.66,0.0855,6e-05,11.24174]
[1776383107515,37.67,75143.47,0.66,0.08535,6e-05,11.22599]
[1776383107926,37.67,75143.62,0.66,0.08535,6e-05,11.22646]
[1776383112967,37.67,75137.67,0.66,0.08499,6e-05,11.18992]
[1776383115664,37.67,75138.59,0.66,0.08504,6e-05,11.19456]
[1776383115992,37.67,75138.77,0.66,0.08504,6e-05,11.19525]
[1776383117998,37.67,75155.18,0.66,0.08598,6e-05,11.29012]
[1776383123037,37.66,75148.79,0.66,0.08559,6e-05,11.25027]
[1776383128077,37.66,75144.93,0.66,0.08534,6e-05,11.22534]
[1776383135123,37.65,75146.25,0.66,0.08536,6e-05,11.2262]
[1776383140160,37.65,75147.5,0.66,0.0854,6e-05,11.23098]
[1776383145194,37.64,75152.95,0.66,0.08569,6e-05,11.26024]
[1776383150229,37.64,75153.71,0.66,0.08571,6e-05,11.26218]
[1776383155264,37.63,75156.12,0.66,0.08583,6e-05,11.27388]
[1776383158975,37.63,75157.46,0.66,0.08589,6e-05,11.28031]
[1776383159109,37.63,75157.46,0.66,0.08589,6e-05,11.28031]
[1776383159120,37.63,75157.46,0.66,0.08589,6e-05,11.28031]
[1776383160460,37.63,75153.63,0.66,0.08566,6e-05,11.25701]
[1776383161306,37.63,75153.27,0.66,0.08563,6e-05,11.25449]
[1776383166346,37.63,75140.31,0.66,0.08487,6e-05,11.17697]
[1776383168888,37.62,75128.34,0.66,0.08417,6e-05,11.10657]
[1776383174402,37.62,75119.49,0.66,0.08366,6e-05,11.05439]
[1776383179439,37.62,75120.22,0.66,0.08369,6e-05,11.05793]
[1776383181793,37.62,75120.82,0.66,0.08373,6e-05,11.06128]
[1776383187494,37.62,75116.43,0.66,0.08347,6e-05,11.03529]
[1776383192906,37.62,75118.61,0.66,0.08357,6e-05,11.04422]
[1776383198570,37.62,75119.95,0.66,0.08364,6e-05,11.05172]
[1776383203606,37.62,75119.17,0.66,0.0836,6e-05,11.04683]
[1776383208642,37.62,75119.95,0.66,0.08364,6e-05,11.05109]
[1776383214077,37.62,75119.84,0.66,0.08363,6e-05,11.05028]
[1776383214127,37.62,75109.81,0.66,0.08306,6e-05,10.99223]
[1776383219858,37.62,75106.54,0.66,0.08288,6e-05,10.97374]
[1776383225258,37.62,75110.13,0.66,0.08309,6e-05,10.99485]
[1776383226756,37.62,75103.75,0.66,0.08273,6e-05,10.95818]
[1776383228445,37.62,75095.18,0.66,0.08225,6e-05,10.909]
[1776383233872,37.62,75096.68,0.66,0.08234,6e-05,10.91858]
[1776383239913,37.62,75105.48,0.66,0.08285,6e-05,10.97011]
[1776383244951,37.62,75105.3,0.66,0.08284,6e-05,10.96958]
[1776383245598,37.62,75105.3,0.66,0.08284,6e-05,10.96958]
[1776383250010,37.62,75105.0,0.66,0.08283,6e-05,10.9682]
[1776383251804,37.63,75106.67,0.66,0.08292,6e-05,10.97819]
[1776383252024,37.63,75106.67,0.66,0.08292,6e-05,10.97819]
[1776383254986,37.63,75110.71,0.66,0.08313,6e-05,10.9984]
[1776383256104,37.63,75110.41,0.66,0.08312,6e-05,10.99675]
[1776383257010,37.63,75110.18,0.66,0.0831,6e-05,10.99551]
[1776383257771,37.63,75108.97,0.66,0.08304,6e-05,10.98861]
[1776383259951,37.63,75108.01,0.66,0.08298,6e-05,10.98325]
[1776383266098,37.63,75100.52,0.66,0.08257,6e-05,10.94112]
[1776383268112,37.63,75088.1,0.66,0.08188,6e-05,10.87002]
[1776383272698,37.63,75084.23,0.66,0.08167,6e-05,10.84893]
[1776383273147,37.63,75083.13,0.66,0.08162,6e-05,10.84289]
[1776383278182,37.63,75091.95,0.66,0.08212,6e-05,10.89476]
[1776383283218,37.63,75095.39,0.66,0.08232,6e-05,10.91535]
[1776383288252,37.64,75088.53,0.66,0.08195,6e-05,10.87669]
[1776383293495,37.64,75084.09,0.66,0.08171,6e-05,10.8521]
[1776383295890,37.64,75093.12,0.66,0.08222,6e-05,10.90458]
[1776383296307,37.64,75093.41,0.66,0.08224,6e-05,10.90639]
[1776383296627,37.64,75093.41,0.66,0.08224,6e-05,10.90639]
[1776383297315,37.64,75093.16,0.66,0.08222,6e-05,10.9051]
[1776383302351,37.64,75092.07,0.66,0.08217,6e-05,10.89954]
[1776383307506,37.64,75088.19,0.66,0.08196,6e-05,10.87786]
[1776383317455,37.65,75084.46,0.66,0.08175,6e-05,10.8551]
[1776383322494,37.65,75082.83,0.66,0.08166,6e-05,10.84668]
[1776383327533,37.65,75081.81,0.66,0.08162,6e-05,10.8418]
[1776383332565,37.65,75082.54,0.66,0.08167,6e-05,10.84691]
[1776383337601,37.65,75075.68,0.66,0.08129,6e-05,10.80814]
[1776383343023,37.65,75072.78,0.66,0.08113,6e-05,10.79174]
[1776383348681,37.65,75070.68,0.66,0.081,6e-05,10.77874]
[1776383354071,37.65,75069.28,0.66,0.08092,6e-05,10.76988]
[1776383359756,37.65,75069.2,0.66,0.08091,6e-05,10.76863]
[1776383361693,37.65,75075.0,0.66,0.08123,6e-05,10.80183]
[1776383361794,37.65,75089.87,0.66,0.08206,6e-05,10.88711]
[1776383363403,37.65,75089.87,0.66,0.08206,6e-05,10.88711]
[1776383363420,37.65,75089.87,0.66,0.08206,6e-05,10.88711]
[1776383363423,37.65,75089.87,0.66,0.08206,6e-05,10.88711]
[1776383363483,37.65,75089.73,0.66,0.08205,6e-05,10.88651]
[1776383364316,37.65,75089.73,0.66,0.08205,6e-05,10.88651]
[1776383365180,37.65,75089.56,0.66,0.08204,6e-05,10.88557]
[1776383366648,37.65,75095.42,0.66,0.08237,6e-05,10.91931]
[1776383366814,37.65,75095.42,0.66,0.08237,6e-05,10.91932]
[1776383370071,37.65,75093.69,0.66,0.08228,6e-05,10.90944]
[1776383370132,37.65,75093.69,0.66,0.08228,6e-05,10.90944]
[1776383370158,37.65,75094.53,0.66,0.08232,6e-05,10.91431]
[1776383371171,37.65,75094.53,0.66,0.08232,6e-05,10.91431]
[1776383371271,37.65,75095.51,0.66,0.08236,6e-05,10.91661]
[1776383372118,37.65,75095.51,0.66,0.08236,6e-05,10.91661]
[1776383374921,37.65,75099.69,0.66,0.08259,6e-05,10.94081]
[1776383374973,37.65,75100.4,0.66,0.08263,6e-05,10.94494]
[1776383375974,37.65,75100.4,0.66,0.08263,6e-05,10.94494]
[1776383375988,37.65,75100.4,0.66,0.08263,6e-05,10.94494]
[1776383376061,37.65,75101.86,0.66,0.08272,6e-05,10.95339]
[1776383381919,37.65,75104.2,0.66,0.08285,6e-05,10.96712]
[1776383386932,37.65,75104.83,0.66,0.08289,6e-05,10.97098]
[1776383386945,37.65,75104.83,0.66,0.08289,6e-05,10.97098]
[1776383387010,37.65,75104.62,0.66,0.08288,6e-05,10.96984]
[1776383388993,37.65,75104.89,0.66,0.08289,6e-05,10.97149]
[1776383389080,37.65,75104.89,0.66,0.08289,6e-05,10.97149]
[1776383389401,37.65,75104.89,0.66,0.08289,6e-05,10.97149]
[1776383389502,37.65,75104.47,0.66,0.08287,6e-05,10.96915]
[1776383390199,37.65,75104.47,0.66,0.08287,6e-05,10.96915]
[1776383390300,37.65,75104.21,0.66,0.08286,6e-05,10.96774]
[1776383390627,37.65,75104.21,0.66,0.08286,6e-05,10.96774]
[1776383392452,37.65,75104.21,0.66,0.08286,6e-05,10.96784]
[1776383392554,37.65,75101.41,0.66,0.0827,6e-05,10.95181]
[1776383393934,37.65,75100.58,0.66,0.08266,6e-05,10.94716]
[1776383394340,37.65,75099.06,0.66,0.08257,6e-05,10.93853]
[1776383399888,37.65,75092.61,0.66,0.08222,6e-05,10.90203]
[1776383405082,37.65,75088.87,0.66,0.082,6e-05,10.88031]
[1776383410424,37.65,75088.51,0.66,0.08199,6e-05,10.8791]
[1776383410748,37.65,75088.55,0.66,0.082,6e-05,10.87954]
[1776383411126,37.65,75088.55,0.66,0.082,6e-05,10.87975]
[1776383414952,37.65,75094.48,0.66,0.08234,6e-05,10.91444]
[1776383415155,37.65,75094.48,0.66,0.08234,6e-05,10.91461]
[1776383420188,37.66,75093.24,0.66,0.08228,6e-05,10.90821]
[1776383423874,37.66,75095.53,0.66,0.08241,6e-05,10.92185]
[1776383423882,37.66,75095.53,0.66,0.08241,6e-05,10.92185]
[1776383424568,37.66,75098.6,0.66,0.08258,6e-05,10.93967]
[1776383430260,37.65,75100.56,0.66,0.08268,6e-05,10.94917]
[1776383436302,37.65,75100.26,0.66,0.08262,6e-05,10.94228]
[1776383438858,37.65,75104.92,0.66,0.08288,6e-05,10.96852]
[1776383439197,37.65,75104.92,0.66,0.08288,6e-05,10.96852]
[1776383439323,37.65,75104.44,0.66,0.08285,6e-05,10.96542]
[1776383444358,37.65,75101.25,0.66,0.08265,6e-05,10.94542]
[1776383445278,37.65,75101.25,0.66,0.08265,6e-05,10.94542]
[1776383445366,37.65,75102.06,0.66,0.08269,6e-05,10.94979]
[1776383446177,37.65,75102.06,0.66,0.08269,6e-05,10.94979]
[1776383447324,37.64,75103.99,0.66,0.0828,6e-05,10.96061]
[1776383447425,37.64,75104.67,0.66,0.08283,6e-05,10.96422]
[1776383450027,37.64,75105.05,0.66,0.08285,6e-05,10.96579]
[1776383450399,37.64,75105.95,0.66,0.0829,6e-05,10.97109]
[1776383451918,37.64,75107.46,0.66,0.08299,6e-05,10.97991]
[1776383452415,37.64,75108.19,0.66,0.08303,6e-05,10.98423]
[1776383452885,37.64,75108.19,0.66,0.08303,6e-05,10.98423]
[1776383453421,37.64,75108.41,0.66,0.08304,6e-05,10.9856]
[1776383455268,37.64,75108.41,0.66,0.08304,6e-05,10.9856]
[1776383455435,37.64,75108.45,0.66,0.08305,6e-05,10.98604]
[1776383459534,37.64,75108.52,0.66,0.08305,6e-05,10.98636]
[1776383459540,37.64,75108.52,0.66,0.08305,6e-05,10.98636]
[1776383459566,37.64,75108.99,0.66,0.08307,6e-05,10.98877]
[1776383461350,37.64,75108.99,0.66,0.08307,6e-05,10.98847]
[1776383461477,37.64,75108.94,0.66,0.08307,6e-05,10.98831]
[1776383465082,37.64,75101.3,0.66,0.08264,6e-05,10.94466]
[1776383465519,37.64,75099.63,0.66,0.08255,6e-05,10.93524]
[1776383469660,37.64,75097.69,0.66,0.08244,6e-05,10.92431]
[1776383469668,37.64,75097.69,0.66,0.08244,6e-05,10.92431]
[1776383470554,37.64,75097.17,0.66,0.08241,6e-05,10.92092]
[1776383475588,37.64,75096.18,0.66,0.08234,6e-05,10.91428]
[1776383482637,37.64,75095.82,0.66,0.08231,6e-05,10.91089]
[1776383487674,37.64,75089.86,0.66,0.08197,6e-05,10.87571]
[1776383492708,37.64,75095.43,0.66,0.08225,6e-05,10.90339]
[1776383497744,37.64,75094.82,0.66,0.0822,6e-05,10.89878]
[1776383502779,37.63,75095.86,0.66,0.08225,6e-05,10.90361]
[1776383508262,37.63,75100.59,0.66,0.0825,6e-05,10.9298]
[1776383513861,37.63,75092.96,0.66,0.08208,6e-05,10.88626]
[1776383518893,37.63,75091.34,0.66,0.082,6e-05,10.87802]
[1776383523931,37.64,75091.53,0.66,0.08202,6e-05,10.88031]
[1776383528623,37.64,75094.36,0.66,0.08219,6e-05,10.89712]
[1776383528704,37.64,75095.61,0.66,0.08226,6e-05,10.90447]
[1776383533997,37.64,75095.65,0.66,0.08227,6e-05,10.9056]
[1776383535936,37.64,75094.37,0.66,0.0822,6e-05,10.8984]
[1776383536741,37.64,75094.37,0.66,0.0822,6e-05,10.8984]
[1776383537367,37.64,75093.9,0.66,0.08218,6e-05,10.896]
[1776383543061,37.64,75094.59,0.66,0.08222,6e-05,10.90087]
[1776383546907,37.64,75099.28,0.66,0.08249,6e-05,10.92818]
[1776383547001,37.64,75101.86,0.66,0.08264,6e-05,10.94313]
[1776383552124,37.64,75100.62,0.66,0.08255,6e-05,10.93308]
[1776383557159,37.64,75099.66,0.66,0.0825,6e-05,10.92819]
[1776383561098,37.64,75099.13,0.66,0.08248,6e-05,10.92557]
[1776383561136,37.64,75099.13,0.66,0.08248,6e-05,10.92557]
[1776383561190,37.64,75098.69,0.66,0.08245,6e-05,10.9232]
[1776383566223,37.65,75097.86,0.66,0.08241,6e-05,10.91927]
[1776383571260,37.65,75092.23,0.66,0.08211,6e-05,10.88793]
[1776383576282,37.65,75092.53,0.66,0.08213,6e-05,10.89044]
[1776383579438,37.65,75094.89,0.66,0.08227,6e-05,10.90455]
[1776383579472,37.65,75097.64,0.66,0.08243,6e-05,10.92053]
[1776383580184,37.65,75097.64,0.66,0.08243,6e-05,10.92053]
[1776383581100,37.65,75097.64,0.66,0.08243,6e-05,10.92067]
[1776383586364,37.65,75097.29,0.66,0.08242,6e-05,10.91949]
[1776383587339,37.65,75097.29,0.66,0.08242,6e-05,10.91949]
[1776383587587,37.65,75097.29,0.66,0.08242,6e-05,10.91949]
[1776383587688,37.65,75097.18,0.66,0.08241,6e-05,10.919]
[1776383589619,37.65,75097.18,0.66,0.08241,6e-05,10.91915]
[1776383589684,37.65,75096.23,0.66,0.08236,6e-05,10.91383]
[1776383589916,37.65,75096.23,0.66,0.08236,6e-05,10.91383]
[1776383589924,37.65,75096.23,0.66,0.08236,6e-05,10.91383]
[1776383590392,37.65,75096.23,0.66,0.08236,6e-05,10.91399]
[1776383593698,37.65,75094.65,0.66,0.08228,6e-05,10.90524]
[1776383593794,37.65,75094.9,0.66,0.08229,6e-05,10.90685]
[1776383594800,37.65,75094.9,0.66,0.08229,6e-05,10.90685]
[1776383595731,37.65,75094.9,0.66,0.0823,6e-05,10.90703]
[1776383595770,37.65,75095.59,0.66,0.08234,6e-05,10.91118]
[1776383601471,37.66,75086.38,0.66,0.08183,6e-05,10.85941]
[1776383606503,37.66,75084.65,0.66,0.08174,6e-05,10.84995]
[1776383611538,37.66,75072.88,0.66,0.08107,6e-05,10.77975]
[1776383616575,37.66,75066.46,0.66,0.08071,6e-05,10.74286]
[1776383621609,37.66,75065.46,0.66,0.08065,6e-05,10.737]
[1776383626645,37.66,75066.07,0.66,0.08068,6e-05,10.74025]
[1776383631680,37.66,75065.57,0.66,0.08065,6e-05,10.73707]
[1776383636715,37.66,75061.89,0.66,0.08045,6e-05,10.71574]
[1776383641752,37.66,75061.82,0.66,0.08044,6e-05,10.71502]
[1776383646787,37.66,75064.91,0.66,0.08061,6e-05,10.73217]
[1776383651822,37.66,75062.8,0.66,0.0805,6e-05,10.72096]
[1776383655853,37.66,75073.27,0.66,0.08109,6e-05,10.78164]
[1776383656868,37.66,75073.27,0.66,0.08109,6e-05,10.78164]
[1776383657866,37.66,75073.58,0.66,0.08111,6e-05,10.78368]
[1776383657999,37.66,75073.58,0.66,0.08111,6e-05,10.78368]
[1776383658906,37.66,75074.11,0.66,0.08114,6e-05,10.78685]
[1776383659880,37.66,75073.93,0.66,0.08113,6e-05,10.78595]
[1776383664915,37.66,75073.89,0.66,0.08113,6e-05,10.78641]
[1776383669960,37.66,75075.13,0.66,0.08121,6e-05,10.79418]
[1776383675177,37.66,75070.68,0.66,0.08095,6e-05,10.76631]
[1776383675277,37.66,75070.68,0.66,0.08095,6e-05,10.76651]
[1776383676287,37.66,75070.68,0.66,0.08095,6e-05,10.76651]
[1776383677234,37.66,75068.35,0.66,0.08082,6e-05,10.7534]
[1776383677318,37.66,75061.35,0.66,0.08043,6e-05,10.71329]
[1776383683248,37.66,75056.9,0.66,0.08018,6e-05,10.68754]
[1776383683318,37.66,75056.9,0.66,0.08018,6e-05,10.68754]
[1776383683338,37.66,75057.26,0.66,0.0802,6e-05,10.68944]
[1776383684072,37.66,75057.26,0.66,0.0802,6e-05,10.68944]
[1776383685377,37.66,75056.88,0.66,0.08018,6e-05,10.6872]
[1776383685436,37.66,75057.22,0.66,0.0802,6e-05,10.68907]
[1776383691107,37.66,75058.66,0.66,0.08027,6e-05,10.69688]
[1776383696475,37.66,75061.23,0.66,0.08041,6e-05,10.71099]
[1776383702184,37.66,75066.77,0.66,0.08071,6e-05,10.74188]
[1776383708225,37.66,75065.46,0.66,0.08063,6e-05,10.7341]
[1776383713345,37.66,75066.11,0.66,0.08068,6e-05,10.73872]
[1776383719508,37.66,75064.07,0.66,0.08058,6e-05,10.72842]
[1776383725351,37.67,75063.3,0.66,0.08055,6e-05,10.72559]
[1776383730386,37.67,75063.46,0.66,0.08057,6e-05,10.72757]
[1776383735421,37.67,75067.13,0.66,0.08076,6e-05,10.74614]
[1776383740456,37.67,75065.33,0.66,0.08067,6e-05,10.73675]
[1776383745491,37.67,75070.13,0.66,0.08095,6e-05,10.76496]
[1776383750526,37.67,75068.06,0.66,0.08084,6e-05,10.75384]
[1776383756898,37.67,75067.26,0.66,0.0808,6e-05,10.75017]
[1776383762427,37.68,75066.73,0.66,0.08078,6e-05,10.74789]
[1776383767644,37.68,75065.9,0.66,0.08074,6e-05,10.74405]
[1776383772684,37.68,75060.31,0.66,0.08044,6e-05,10.71294]
[1776383777717,37.68,75058.22,0.66,0.08032,6e-05,10.70025]
[1776383781174,37.68,75065.45,0.66,0.08071,6e-05,10.74087]
[1776383781362,37.68,75065.45,0.66,0.08071,6e-05,10.74087]
[1776383781745,37.68,75064.85,0.66,0.08068,6e-05,10.73761]
[1776383783190,37.68,75064.22,0.66,0.08065,6e-05,10.73417]
[1776383783762,37.68,75064.57,0.66,0.08067,6e-05,10.73633]
[1776383785254,37.68,75070.04,0.66,0.08097,6e-05,10.76772]
[1776383785776,37.68,75076.98,0.66,0.08136,6e-05,10.80751]
[1776383786941,37.68,75076.98,0.66,0.08136,6e-05,10.80751]
[1776383787269,37.68,75079.77,0.66,0.08152,6e-05,10.82355]
[1776383787788,37.68,75079.77,0.66,0.08152,6e-05,10.82361]
[1776383789303,37.68,75080.94,0.66,0.08158,6e-05,10.83036]
[1776383789801,37.68,75081.43,0.66,0.08161,6e-05,10.83321]
[1776383790047,37.68,75081.43,0.66,0.08161,6e-05,10.83321]
[1776383791335,37.68,75081.69,0.66,0.08163,6e-05,10.83475]
[1776383791815,37.68,75082.89,0.66,0.08167,6e-05,10.8383]
[1776383792984,37.68,75082.89,0.66,0.08167,6e-05,10.8383]
[1776383793015,37.68,75086.16,0.66,0.08185,6e-05,10.8571]
[1776383794468,37.68,75086.16,0.66,0.08185,6e-05,10.85714]
[1776383794480,37.68,75086.16,0.66,0.08185,6e-05,10.85714]
[1776383794581,37.68,75088.81,0.66,0.082,6e-05,10.87238]
[1776383797060,37.68,75088.88,0.66,0.08201,6e-05,10.87282]
[1776383797070,37.68,75088.88,0.66,0.08201,6e-05,10.87282]
[1776383797857,37.68,75089.14,0.66,0.08202,6e-05,10.87434]
[1776383798436,37.68,75089.14,0.66,0.08202,6e-05,10.87434]
[1776383798444,37.68,75089.14,0.66,0.08202,6e-05,10.87434]
[1776383798864,37.68,75089.36,0.66,0.08204,6e-05,10.87564]
[1776383802514,37.68,75088.69,0.66,0.082,6e-05,10.87194]
[1776383803631,37.68,75088.9,0.66,0.08201,6e-05,10.87321]
[1776383803899,37.68,75088.86,0.66,0.08201,6e-05,10.87305]
[1776383808934,37.68,75089.64,0.66,0.08206,6e-05,10.87792]
[1776383813812,37.68,75089.39,0.66,0.08205,6e-05,10.87686]
[1776383813971,37.68,75089.39,0.66,0.08205,6e-05,10.87696]
[1776383818417,37.68,75089.77,0.66,0.08207,6e-05,10.87959]
[1776383818545,37.68,75089.77,0.66,0.08207,6e-05,10.87959]
[1776383819004,37.68,75119.43,0.66,0.08375,6e-05,11.05062]
[1776383819231,37.68,75119.43,0.66,0.08375,6e-05,11.05062]
[1776383820385,37.68,75122.21,0.66,0.08391,6e-05,11.06657]
[1776383821266,37.68,75120.0,0.66,0.08378,6e-05,11.05363]
[1776383821908,37.68,75120.0,0.66,0.08378,6e-05,11.05363]
[1776383822032,37.68,75118.18,0.66,0.08367,6e-05,11.04296]
[1776383822174,37.68,75118.18,0.66,0.08367,6e-05,11.04296]
[1776383826031,37.68,75104.1,0.66,0.08287,6e-05,10.96146]
[1776383833109,37.68,75102.07,0.66,0.08276,6e-05,10.94991]
[1776383836614,37.68,75101.68,0.66,0.08274,6e-05,10.94776]
[1776383836712,37.68,75103.48,0.66,0.08284,6e-05,10.9582]
[1776383837320,37.68,75103.48,0.66,0.08284,6e-05,10.9582]
[1776383837348,37.68,75103.47,0.66,0.08284,6e-05,10.95818]
[1776383838247,37.68,75103.47,0.66,0.08284,6e-05,10.95818]
[1776383838248,37.68,75104.18,0.66,0.08288,6e-05,10.96231]
[1776383844186,37.68,75105.17,0.66,0.08294,6e-05,10.9682]
[1776383849221,37.68,75106.46,0.66,0.08302,6e-05,10.97577]
[1776383854255,37.68,75107.94,0.66,0.08308,6e-05,10.98105]
[1776383857907,37.68,75108.14,0.66,0.08309,6e-05,10.9822]
[1776383858006,37.68,75109.14,0.66,0.08315,6e-05,10.98801]
[1776383859119,37.68,75109.14,0.66,0.08315,6e-05,10.98801]
[1776383859297,37.68,75108.88,0.66,0.08313,6e-05,10.98653]
[1776383864798,37.68,75108.0,0.66,0.08308,6e-05,10.98157]
[1776383866746,37.68,75111.07,0.66,0.08326,6e-05,10.99929]
[1776383866825,37.68,75111.01,0.66,0.08325,6e-05,10.99894]
[1776383871079,37.68,75115.3,0.66,0.0835,6e-05,11.02366]
[1776383871376,37.68,75118.93,0.66,0.0837,6e-05,11.04451]
[1776383874443,37.68,75124.71,0.66,0.08403,6e-05,11.07775]
[1776383874454,37.68,75124.71,0.66,0.08403,6e-05,11.07775]
[1776383876080,37.68,75128.97,0.66,0.08427,6e-05,11.10227]
[1776383876911,37.68,75128.97,0.66,0.08427,6e-05,11.10211]
[1776383879813,37.68,75156.77,0.66,0.08586,6e-05,11.2631]
[1776383882024,37.68,75162.72,0.66,0.0862,6e-05,11.29749]
[1776383882036,37.68,75162.72,0.66,0.0862,6e-05,11.29749]
[1776383882039,37.68,75162.72,0.66,0.0862,6e-05,11.29749]
[1776383882126,37.68,75162.34,0.66,0.08618,6e-05,11.29518]
[1776383882937,37.68,75162.34,0.66,0.08618,6e-05,11.29518]
[1776383883012,37.68,75162.34,0.66,0.08618,6e-05,11.29518]
[1776383883031,37.68,75162.34,0.66,0.08618,6e-05,11.29518]
[1776383883088,37.68,75162.05,0.66,0.08616,6e-05,11.29339]
[1776383889068,37.68,75158.56,0.66,0.08594,6e-05,11.27108]
[1776383898025,37.67,75157.0,0.66,0.08581,6e-05,11.25857]
[1776383903602,37.66,75155.94,0.66,0.08572,6e-05,11.24888]
[1776383908636,37.66,75159.25,0.66,0.08588,6e-05,11.26594]
[1776383912659,37.66,75164.6,0.66,0.08616,6e-05,11.29241]
[1776383912694,37.66,75170.34,0.66,0.08649,6e-05,11.3255]
[1776383915470,37.65,75170.93,0.66,0.08651,6e-05,11.32794]
[1776383915591,37.65,75170.93,0.66,0.08651,6e-05,11.32794]
[1776383915697,37.65,75175.63,0.66,0.08678,6e-05,11.35494]
[1776383916323,37.65,75175.63,0.66,0.08678,6e-05,11.35494]
[1776383918154,37.65,75176.01,0.66,0.0868,6e-05,11.3566]
[1776383918712,37.65,75175.94,0.66,0.08679,6e-05,11.35578]
[1776383924122,37.65,75172.11,0.66,0.08656,6e-05,11.33257]
[1776383924344,37.65,75170.36,0.66,0.08645,6e-05,11.32216]
[1776383924352,37.65,75170.36,0.66,0.08645,6e-05,11.32216]
[1776383924901,37.65,75170.36,0.66,0.08645,6e-05,11.32216]
[1776383925003,37.65,75172.66,0.66,0.08659,6e-05,11.33549]
[1776383925259,37.65,75172.66,0.66,0.08659,6e-05,11.33549]
[1776383925776,37.65,75172.66,0.66,0.08659,6e-05,11.33549]
[1776383925865,37.65,75173.96,0.66,0.08666,6e-05,11.34297]
[1776383926653,37.65,75173.96,0.66,0.08666,6e-05,11.34297]
[1776383926769,37.65,75173.96,0.66,0.08666,6e-05,11.34281]
[1776383931805,37.65,75171.79,0.66,0.0865,6e-05,11.32747]
[1776383936840,37.64,75173.73,0.66,0.08659,6e-05,11.3363]
[1776383939672,37.64,75172.87,0.66,0.08653,6e-05,11.33026]
[1776383940035,37.64,75172.87,0.66,0.08653,6e-05,11.33026]
[1776383940556,37.64,75175.44,0.66,0.08668,6e-05,11.34482]
[1776383940562,37.64,75175.44,0.66,0.08668,6e-05,11.34482]
[1776383945907,37.63,75180.91,0.66,0.08696,6e-05,11.37364]
[1776383950942,37.63,75181.53,0.66,0.08697,6e-05,11.37445]
[1776383955977,37.63,75180.8,0.66,0.08692,6e-05,11.36898]
[1776383961014,37.62,75181.72,0.66,0.08696,6e-05,11.37355]
[1776383966049,37.62,75182.31,0.66,0.08697,6e-05,11.37448]
[1776383971084,37.61,75182.15,0.66,0.08691,6e-05,11.36716]
[1776383976118,37.61,75182.21,0.66,0.08688,6e-05,11.36452]
[1776383981155,37.6,75182.25,0.66,0.08685,6e-05,11.36177]
[1776383986190,37.6,75181.33,0.66,0.08677,6e-05,11.35339]
[1776383990333,37.59,75178.35,0.66,0.08657,6e-05,11.33356]
[1776383994578,37.59,75164.63,0.66,0.08575,6e-05,11.25117]
[1776383995091,37.59,75164.63,0.66,0.08575,6e-05,11.25117]
[1776383995198,37.59,75164.63,0.66,0.08575,6e-05,11.25117]
[1776383995205,37.59,75164.63,0.66,0.08575,6e-05,11.25117]
[1776383998206,37.59,75164.16,0.66,0.08571,6e-05,11.2471]
[1776384000293,37.59,75163.5,0.66,0.08566,6e-05,11.24197]
[1776384002208,37.59,75163.5,0.66,0.08566,6e-05,11.24197]
[1776384003253,37.59,75164.95,0.66,0.08573,6e-05,11.24961]
[1776384005234,37.58,75155.03,0.66,0.08515,6e-05,11.19085]
[1776384011251,37.58,75152.88,0.66,0.08501,6e-05,11.17661]
[1776384011425,37.58,75156.48,0.66,0.08521,6e-05,11.19729]
[1776384015699,37.58,75154.2,0.66,0.08507,6e-05,11.18256]
[1776384015882,37.58,75154.2,0.66,0.08507,6e-05,11.18256]
[1776384021206,37.57,75152.93,0.66,0.08497,6e-05,11.17293]
[1776384021530,37.57,75147.98,0.66,0.08468,6e-05,11.14374]
[1776384023609,37.57,75146.28,0.66,0.08458,6e-05,11.13324]
[1776384026028,37.57,75148.54,0.66,0.08471,6e-05,11.14611]
[1776384027078,37.57,75149.6,0.66,0.08476,6e-05,11.15164]
[1776384032518,37.57,75146.99,0.66,0.08457,6e-05,11.13106]
[1776384033665,37.57,75146.99,0.66,0.08457,6e-05,11.13106]
[1776384033909,37.57,75146.99,0.66,0.08457,6e-05,11.13106]
[1776384034034,37.57,75146.99,0.66,0.08457,6e-05,11.13106]
[1776384034042,37.57,75130.3,0.66,0.08361,6e-05,11.03349]
[1776384036773,37.57,75121.15,0.66,0.08309,6e-05,10.98033]
[1776384036957,37.57,75123.33,0.66,0.08321,6e-05,10.99275]
[1776384037493,37.57,75123.33,0.66,0.08321,6e-05,10.99275]
[1776384037572,37.57,75123.33,0.66,0.08321,6e-05,10.99275]
[1776384038451,37.57,75123.46,0.66,0.08321,6e-05,10.99339]
[1776384039375,37.57,75120.64,0.66,0.08305,6e-05,10.97696]
[1776384039920,37.57,75120.64,0.66,0.08305,6e-05,10.97696]
[1776384039981,37.56,75119.2,0.66,0.08297,6e-05,10.96855]
[1776384045610,37.56,75113.37,0.66,0.08264,6e-05,10.93468]
[1776384051177,37.56,75120.14,0.66,0.08302,6e-05,10.97366]
[1776384056688,37.56,75124.4,0.66,0.08326,6e-05,10.998]
[1776384061723,37.56,75126.23,0.66,0.08336,6e-05,11.00827]
[1776384063421,37.56,75127.66,0.66,0.08344,6e-05,11.01649]
[1776384063917,37.56,75127.66,0.66,0.08344,6e-05,11.01649]
[1776384063927,37.56,75127.66,0.66,0.08344,6e-05,11.01649]
[1776384063968,37.56,75132.32,0.66,0.0837,6e-05,11.04343]
[1776384065198,37.56,75132.32,0.66,0.0837,6e-05,11.04343]
[1776384065888,37.56,75137.93,0.66,0.08402,6e-05,11.0759]
[1776384067030,37.56,75139.17,0.66,0.08409,6e-05,11.08299]
[1776384068437,37.56,75141.93,0.66,0.08425,6e-05,11.09868]
[1776384068802,37.56,75141.93,0.66,0.08425,6e-05,11.09868]
[1776384074816,37.56,75143.41,0.66,0.08432,6e-05,11.1058]
[1776384077469,37.56,75145.23,0.66,0.08442,6e-05,11.11595]
[1776384077469,37.56,75145.23,0.66,0.08442,6e-05,11.11595]
[1776384078004,37.56,75145.23,0.66,0.08442,6e-05,11.11595]
[1776384078107,37.56,75126.0,0.66,0.08332,6e-05,11.00409]
[1776384078389,37.56,75126.0,0.66,0.08332,6e-05,11.00409]
[1776384079176,37.56,75105.42,0.66,0.08215,6e-05,10.88498]
[1776384079757,37.56,75105.42,0.66,0.08215,6e-05,10.88498]
[1776384079851,37.56,75105.42,0.66,0.08215,6e-05,10.88491]
[1776384080783,37.56,75105.42,0.66,0.08215,6e-05,10.88491]
[1776384081047,37.56,75105.42,0.66,0.08215,6e-05,10.88491]
[1776384081072,37.56,75107.38,0.66,0.08226,6e-05,10.89632]
[1776384082776,37.56,75107.38,0.66,0.08226,6e-05,10.89643]
[1776384082873,37.56,75107.78,0.66,0.08229,6e-05,10.89884]
[1776384084307,37.56,75107.78,0.66,0.08229,6e-05,10.89884]
[1776384084888,37.56,75109.27,0.66,0.08237,6e-05,10.90765]
[1776384088809,37.56,75110.81,0.66,0.08246,6e-05,10.91689]
[1776384089209,37.56,75110.81,0.66,0.08246,6e-05,10.91689]
[1776384089246,37.56,75111.38,0.66,0.0825,6e-05,10.92031]
[1776384091606,37.56,75111.9,0.66,0.08253,6e-05,10.9236]
[1776384091706,37.56,75112.04,0.66,0.08252,6e-05,10.92117]
[1776384092488,37.56,75112.04,0.66,0.08252,6e-05,10.92117]
[1776384095853,37.56,75113.35,0.66,0.08259,6e-05,10.9292]
[1776384100999,37.56,75118.1,0.66,0.08287,6e-05,10.95765]
[1776384106035,37.56,75115.18,0.66,0.08272,6e-05,10.94173]
[1776384111070,37.57,75113.67,0.66,0.08264,6e-05,10.93418]
[1776384116109,37.57,75113.74,0.66,0.08266,6e-05,10.93589]
[1776384121045,37.57,75112.8,0.66,0.08262,6e-05,10.93157]
[1776384121941,37.57,75114.21,0.66,0.0827,6e-05,10.94]
[1776384122672,37.57,75116.3,0.66,0.08282,6e-05,10.95235]
[1776384123385,37.57,75116.3,0.66,0.08282,6e-05,10.95235]
[1776384123558,37.57,75125.27,0.66,0.08333,6e-05,11.00449]
[1776384123699,37.57,75125.27,0.66,0.08333,6e-05,11.00449]
[1776384124165,37.57,75125.27,0.66,0.08334,6e-05,11.00471]
[1776384125116,37.57,75125.27,0.66,0.08334,6e-05,11.00471]
[1776384125473,37.57,75132.24,0.66,0.08374,6e-05,11.04529]
[1776384126607,37.57,75131.33,0.66,0.08368,6e-05,11.04015]
[1776384127281,37.57,75131.33,0.66,0.08368,6e-05,11.04015]
[1776384128520,37.57,75132.24,0.66,0.08374,6e-05,11.04569]
[1776384129208,37.57,75132.24,0.66,0.08374,6e-05,11.04581]
[1776384130137,37.57,75132.24,0.66,0.08374,6e-05,11.04581]
[1776384130228,37.57,75142.08,0.66,0.0843,6e-05,11.10307]
[1776384131048,37.57,75142.08,0.66,0.0843,6e-05,11.10307]
[1776384131584,37.57,75142.08,0.66,0.0843,6e-05,11.10312]
[1776384131596,37.57,75142.08,0.66,0.0843,6e-05,11.10312]
[1776384132012,37.57,75142.08,0.66,0.0843,6e-05,11.10312]
[1776384132768,37.57,75141.64,0.66,0.08428,6e-05,11.10059]
[1776384132978,37.57,75141.64,0.66,0.08428,6e-05,11.10059]
[1776384133886,37.57,75142.0,0.66,0.0843,6e-05,11.10271]
[1776384135276,37.57,75142.95,0.66,0.08436,6e-05,11.10826]
[1776384139180,37.57,75142.59,0.66,0.08433,6e-05,11.10614]
[1776384140239,37.57,75142.59,0.66,0.08433,6e-05,11.10614]
[1776384141750,37.57,75141.73,0.66,0.08429,6e-05,11.10113]
[1776384142298,37.57,75141.4,0.66,0.08427,6e-05,11.0992]
[1776384143785,37.57,75141.54,0.66,0.08427,6e-05,11.10001]
[1776384145846,37.57,75144.22,0.66,0.08443,6e-05,11.11557]
[1776384146528,37.57,75146.51,0.66,0.08456,6e-05,11.12886]
[1776384149278,37.57,75145.1,0.66,0.08448,6e-05,11.1205]
[1776384149895,37.57,75145.19,0.66,0.08448,6e-05,11.12094]
[1776384155390,37.57,75138.0,0.66,0.08404,6e-05,11.0753]
[1776384160425,37.57,75135.62,0.66,0.0839,6e-05,11.06124]
[1776384162697,37.57,75142.07,0.66,0.08427,6e-05,11.09856]
[1776384163446,37.57,75143.22,0.66,0.08434,6e-05,11.10514]
[1776384164165,37.57,75143.22,0.66,0.08434,6e-05,11.10514]
[1776384164381,37.57,75143.22,0.66,0.08434,6e-05,11.10514]
[1776384165462,37.57,75156.55,0.66,0.0851,6e-05,11.18253]
[1776384169727,37.57,75162.04,0.66,0.08541,6e-05,11.21379]
[1776384169764,37.57,75162.04,0.66,0.08541,6e-05,11.21379]
[1776384170223,37.57,75162.04,0.66,0.08541,6e-05,11.21379]
[1776384173821,37.57,75154.56,0.66,0.08497,6e-05,11.16902]
[1776384175899,37.57,75154.37,0.66,0.08495,6e-05,11.16745]
[1776384176291,37.57,75154.37,0.66,0.08495,6e-05,11.16745]
[1776384176964,37.57,75154.36,0.66,0.08494,6e-05,11.16691]
[1776384179354,37.57,75157.89,0.66,0.08515,6e-05,11.18726]
[1776384184743,37.56,75159.26,0.66,0.08521,6e-05,11.19353]
[1776384189957,37.56,75170.65,0.66,0.08585,6e-05,11.25803]
[1776384194989,37.56,75175.66,0.66,0.08613,6e-05,11.28657]
[1776384201087,37.56,75177.58,0.66,0.08624,6e-05,11.29775]
[1776384206086,37.56,75177.43,0.66,0.08622,6e-05,11.29525]
[1776384206839,37.55,75177.96,0.66,0.08624,6e-05,11.29757]
[1776384206915,37.55,75162.94,0.66,0.08536,6e-05,11.20925]
[1776384210934,37.55,75158.85,0.66,0.08512,6e-05,11.18461]
[1776384211336,37.55,75158.19,0.66,0.08505,6e-05,11.17712]
[1776384213798,37.55,75148.16,0.66,0.08447,6e-05,11.11816]
[1776384217824,37.55,75131.8,0.66,0.08353,6e-05,11.02257]
[1776384223183,37.55,75130.36,0.66,0.08345,6e-05,11.01425]
[1776384228706,37.55,75130.41,0.66,0.08345,6e-05,11.01459]
[1776384232127,37.55,75130.2,0.66,0.08344,6e-05,11.01339]
[1776384233311,37.55,75130.54,0.66,0.08346,6e-05,11.01537]
[1776384238974,37.55,75130.47,0.66,0.08346,6e-05,11.01499]
[1776384244039,37.55,75129.01,0.66,0.08337,6e-05,11.00651]
[1776384246251,37.55,75124.08,0.66,0.08309,6e-05,10.97797]
[1776384247325,37.55,75123.24,0.66,0.08304,6e-05,10.97315]
[1776384252970,37.55,75130.48,0.66,0.08346,6e-05,11.01522]
[1776384257302,37.55,75130.96,0.66,0.08348,6e-05,11.01795]
[1776384257418,37.55,75130.96,0.66,0.08348,6e-05,11.01795]
[1776384258486,37.55,75119.58,0.66,0.08284,6e-05,10.95206]
[1776384262692,37.55,75119.11,0.66,0.08281,6e-05,10.94967]
[1776384266245,37.55,75109.02,0.66,0.08225,6e-05,10.892]
[1776384272142,37.55,75110.74,0.66,0.08234,6e-05,10.89964]
[1776384277104,37.56,75117.34,0.66,0.08272,6e-05,10.93885]
[1776384277537,37.56,75117.34,0.66,0.08272,6e-05,10.93885]
[1776384283408,37.56,75119.88,0.66,0.08287,6e-05,10.95442]
[1776384284348,37.56,75117.14,0.66,0.08272,6e-05,10.93875]
[1776384290352,37.56,75121.6,0.66,0.08298,6e-05,10.96566]
[1776384294378,37.56,75110.31,0.66,0.08235,6e-05,10.90135]
[1776384299413,37.56,75111.56,0.66,0.08244,6e-05,10.90996]
[1776384301591,37.56,75110.68,0.66,0.08239,6e-05,10.90516]
[1776384302286,37.56,75110.57,0.66,0.08239,6e-05,10.90483]
[1776384302437,37.56,75109.15,0.66,0.08231,6e-05,10.89694]
[1776384303446,37.56,75092.72,0.66,0.08139,6e-05,10.80243]
[1776384308468,37.57,75084.73,0.66,0.08097,6e-05,10.75934]
[1776384313994,37.57,75077.56,0.66,0.0806,6e-05,10.7211]
[1776384319557,37.58,75074.46,0.66,0.08045,6e-05,10.70611]
[1776384323347,37.58,75073.21,0.66,0.0804,6e-05,10.70025]
[1776384324287,37.58,75072.6,0.66,0.08037,6e-05,10.69719]
[1776384324612,37.58,75049.03,0.66,0.07907,5e-05,10.56302]
[1776384326134,37.58,75049.03,0.66,0.07907,5e-05,10.56302]
[1776384327376,37.58,75043.05,0.66,0.07874,5e-05,10.529]
[1776384327944,37.58,75043.23,0.66,0.07875,5e-05,10.52973]
[1776384332984,37.58,75051.26,0.66,0.07916,5e-05,10.57095]
[1776384335488,37.58,75044.41,0.66,0.07878,5e-05,10.53174]
[1776384340713,37.58,75047.41,0.66,0.07894,5e-05,10.54802]
[1776384341485,37.58,75047.41,0.66,0.07894,5e-05,10.54802]
[1776384341719,37.58,75048.96,0.66,0.07902,5e-05,10.55665]
[1776384346172,37.58,75047.92,0.66,0.07896,5e-05,10.55009]
[1776384347762,37.58,75029.73,0.66,0.07797,5e-05,10.447]
[1776384347799,37.58,75029.73,0.66,0.07797,5e-05,10.447]
[1776384349420,37.58,75030.33,0.66,0.078,5e-05,10.45037]
[1776384354812,37.58,75022.35,0.66,0.07757,5e-05,10.40541]
[1776384356072,37.58,75020.37,0.66,0.07746,5e-05,10.39434]
[1776384361862,37.58,75019.88,0.66,0.07744,5e-05,10.39196]
[1776384365315,37.58,75020.76,0.66,0.07749,5e-05,10.39707]
[1776384367083,37.58,75021.35,0.66,0.07752,5e-05,10.40039]
[1776384367093,37.58,75021.35,0.66,0.07752,5e-05,10.40039]
[1776384367884,37.58,75019.08,0.66,0.0774,5e-05,10.38765]
[1776384367999,37.58,75019.08,0.66,0.0774,5e-05,10.38765]
[1776384369219,37.58,75018.82,0.66,0.07738,5e-05,10.38631]
[1776384369230,37.58,75018.82,0.66,0.07738,5e-05,10.38631]
[1776384371124,37.58,75018.43,0.66,0.07736,5e-05,10.38418]
[1776384371620,37.58,75018.43,0.66,0.07736,5e-05,10.38418]
[1776384372648,37.58,75016.9,0.66,0.07728,5e-05,10.37571]
[1776384372776,37.58,75016.9,0.66,0.07728,5e-05,10.37571]
[1776384372787,37.58,75011.31,0.66,0.07698,5e-05,10.34429]
[1776384373946,37.58,74995.33,0.66,0.07613,5e-05,10.25512]
[1776384378026,37.58,74997.06,0.66,0.07623,5e-05,10.26549]
[1776384381328,37.58,75009.68,0.66,0.07691,5e-05,10.33695]
[1776384384389,37.58,75003.32,0.66,0.07658,5e-05,10.30157]
[1776384384409,37.58,74999.36,0.66,0.07637,5e-05,10.27959]
[1776384385913,37.58,74999.36,0.66,0.07637,5e-05,10.2798]
[1776384386034,37.58,74998.55,0.66,0.07633,5e-05,10.27549]
[1776384387619,37.58,74998.55,0.66,0.07633,5e-05,10.27549]
[1776384388592,37.58,74981.91,0.66,0.07545,5e-05,10.18341]
[1776384389180,37.58,74981.91,0.66,0.07545,5e-05,10.18341]
[1776384390158,37.58,74979.03,0.66,0.0753,5e-05,10.16738]
[1776384390352,37.58,74979.03,0.66,0.0753,5e-05,10.16738]
[1776384390468,37.58,74979.03,0.66,0.0753,5e-05,10.16738]
[1776384393087,37.59,74967.61,0.66,0.07469,5e-05,10.10214]
[1776384398122,37.59,74967.03,0.66,0.07468,5e-05,10.10099]
[1776384401939,37.59,74963.96,0.66,0.07453,5e-05,10.08532]
[1776384403204,37.59,74963.96,0.66,0.07454,5e-05,10.08577]
[1776384404705,37.59,74967.64,0.66,0.07474,5e-05,10.10665]
[1776384405419,37.6,74969.76,0.66,0.07486,5e-05,10.11933]
[1776384405509,37.6,74969.76,0.66,0.07486,5e-05,10.11933]
[1776384405538,37.6,74969.76,0.66,0.07486,5e-05,10.11933]
[1776384406753,37.6,74974.42,0.66,0.07511,5e-05,10.14564]
[1776384407043,37.6,74979.69,0.66,0.07539,5e-05,10.17534]
[1776384407157,37.6,74979.69,0.66,0.07539,5e-05,10.17534]
[1776384407230,37.6,74984.8,0.66,0.07566,5e-05,10.20381]
[1776384410154,37.6,74988.07,0.66,0.07584,5e-05,10.22267]
[1776384410202,37.6,74988.07,0.66,0.07584,5e-05,10.22267]
[1776384410302,37.6,74990.74,0.66,0.07598,5e-05,10.23783]
[1776384412248,37.6,74992.12,0.66,0.07606,5e-05,10.24579]
[1776384412893,37.6,74992.12,0.66,0.07606,5e-05,10.24579]
[1776384413670,37.6,74990.73,0.66,0.07598,5e-05,10.23826]
[1776384415956,37.6,74989.89,0.66,0.07595,5e-05,10.23427]
[1776384416927,37.6,74989.89,0.66,0.07595,5e-05,10.23427]
[1776384420991,37.6,74979.77,0.66,0.07542,5e-05,10.17919]
[1776384422726,37.6,74980.35,0.66,0.07546,5e-05,10.18275]
[1776384422751,37.6,74980.35,0.66,0.07546,5e-05,10.18275]
[1776384422752,37.6,74980.35,0.66,0.07546,5e-05,10.18275]
[1776384422814,37.61,74981.72,0.66,0.07554,5e-05,10.191]
[1776384425442,37.61,74987.89,0.66,0.07587,5e-05,10.22569]
[1776384427471,37.61,74988.88,0.66,0.07592,5e-05,10.23168]
[1776384433368,37.61,74984.97,0.66,0.07573,5e-05,10.21143]
[1776384438595,37.61,74985.01,0.66,0.07574,5e-05,10.21261]
[1776384439701,37.61,74984.86,0.66,0.07574,5e-05,10.21224]
[1776384444130,37.61,74982.59,0.66,0.07563,5e-05,10.2005]
[1776384444445,37.61,74980.85,0.66,0.07554,5e-05,10.19106]
[1776384445508,37.61,74980.85,0.66,0.07554,5e-05,10.19106]
[1776384447548,37.61,74980.35,0.66,0.07552,5e-05,10.18883]
[1776384447571,37.62,74982.78,0.66,0.07565,5e-05,10.20262]
[1776384451222,37.62,74983.11,0.66,0.07567,5e-05,10.20494]
[1776384451421,37.62,74983.11,0.66,0.07567,5e-05,10.20494]
[1776384451540,37.62,74983.11,0.66,0.07567,5e-05,10.20494]
[1776384451882,37.62,75005.23,0.66,0.07683,5e-05,10.32597]
[1776384453171,37.62,75005.23,0.66,0.07683,5e-05,10.32597]
[1776384454720,37.62,75010.81,0.66,0.07713,5e-05,10.35733]
[1776384455804,37.62,75011.41,0.66,0.07716,5e-05,10.36073]
[1776384455824,37.62,75008.48,0.66,0.07701,5e-05,10.3443]
[1776384458009,37.62,75007.23,0.66,0.07694,5e-05,10.33734]
[1776384458278,37.62,75007.23,0.66,0.07694,5e-05,10.33734]
[1776384461245,37.62,75001.11,0.66,0.07662,5e-05,10.3033]
[1776384461812,37.62,75001.11,0.66,0.07662,5e-05,10.3033]
[1776384461874,37.62,74995.3,0.66,0.07631,5e-05,10.27102]
[1776384463256,37.62,74995.3,0.66,0.07631,5e-05,10.27102]
[1776384463432,37.62,74995.3,0.66,0.07631,5e-05,10.27102]
[1776384463751,37.62,74995.3,0.66,0.07631,5e-05,10.27102]
[1776384464313,37.62,74996.67,0.66,0.07638,5e-05,10.27902]
[1776384465100,37.62,74996.67,0.66,0.07638,5e-05,10.27902]
[1776384465945,37.62,74996.67,0.66,0.07638,5e-05,10.27902]
[1776384465974,37.62,75001.97,0.66,0.07667,5e-05,10.30896]
[1776384471644,37.62,75002.72,0.66,0.07672,5e-05,10.31378]
[1776384473241,37.62,75003.39,0.66,0.07675,5e-05,10.31764]
[1776384478687,37.62,74999.63,0.66,0.07656,5e-05,10.29733]
[1776384483723,37.62,74990.08,0.66,0.07606,5e-05,10.24472]
[1776384485355,37.62,74988.93,0.66,0.076,5e-05,10.23851]
[1776384485739,37.62,74986.99,0.66,0.0759,5e-05,10.22768]
[1776384490776,37.63,74982.16,0.66,0.07566,5e-05,10.20223]
[1776384494427,37.63,74987.21,0.66,0.07593,5e-05,10.23104]
[1776384494802,37.63,74987.48,0.66,0.07595,5e-05,10.23275]
[1776384499837,37.63,74989.77,0.66,0.07608,5e-05,10.24647]
[1776384503103,37.63,74988.25,0.66,0.076,5e-05,10.2386]
[1776384503865,37.63,74987.57,0.66,0.07597,5e-05,10.23502]
[1776384508902,37.63,74978.15,0.66,0.07548,5e-05,10.18392]
[1776384510063,37.63,74977.31,0.66,0.07544,5e-05,10.17954]
[1776384510620,37.63,74977.31,0.66,0.07544,5e-05,10.17954]
[1776384515950,37.64,74973.12,0.66,0.07522,5e-05,10.15487]
[1776384516068,37.64,74973.12,0.66,0.07522,5e-05,10.15487]
[1776384516624,37.64,74973.12,0.66,0.07522,5e-05,10.15487]
[1776384516734,37.64,74973.12,0.66,0.07522,5e-05,10.15487]
[1776384518779,37.64,74970.64,0.66,0.07509,5e-05,10.1418]
[1776384519835,37.64,74970.33,0.66,0.07508,5e-05,10.14044]
[1776384520600,37.64,74975.19,0.66,0.07534,5e-05,10.16775]
[1776384521416,37.64,74977.21,0.66,0.07545,5e-05,10.17928]
[1776384522811,37.64,74977.73,0.66,0.07548,5e-05,10.18247]
[1776384523658,37.64,74977.86,0.66,0.07549,5e-05,10.18348]
[1776384524850,37.64,74977.6,0.66,0.07548,5e-05,10.18233]
[1776384527193,37.64,74976.28,0.66,0.07542,5e-05,10.17597]
[1776384528907,37.64,74976.87,0.66,0.07545,5e-05,10.17956]
[1776384529835,37.64,74976.41,0.66,0.07543,5e-05,10.17731]
[1776384530938,37.64,74975.97,0.66,0.07541,5e-05,10.17518]
[1776384536100,37.65,74976.51,0.66,0.07546,5e-05,10.18009]
[1776384539889,37.65,74970.82,0.66,0.07516,5e-05,10.14916]
[1776384541103,37.65,74973.05,0.66,0.07529,5e-05,10.16227]
[1776384546107,37.65,74973.21,0.66,0.07531,5e-05,10.16479]
[1776384547269,37.65,74977.56,0.66,0.07555,5e-05,10.18928]
[1776384547281,37.65,74989.31,0.66,0.07617,5e-05,10.25499]
[1776384548296,37.65,74989.31,0.66,0.07617,5e-05,10.25499]
[1776384554225,37.66,74986.66,0.66,0.07604,5e-05,10.24158]
[1776384559262,37.66,74984.93,0.66,0.07596,5e-05,10.23286]
[1776384564301,37.66,74984.47,0.66,0.07594,5e-05,10.23118]
[1776384565556,37.66,74984.47,0.66,0.07594,5e-05,10.23118]
[1776384571349,37.66,74978.39,0.66,0.07561,5e-05,10.19533]
[1776384572181,37.66,74978.39,0.66,0.07561,5e-05,10.19533]
[1776384574526,37.66,74984.76,0.66,0.07596,5e-05,10.23123]
[1776384575756,37.66,74987.34,0.66,0.07609,5e-05,10.24578]
[1776384575808,37.66,74982.72,0.66,0.07585,5e-05,10.22033]
[1776384581418,37.67,74976.61,0.66,0.07554,5e-05,10.18742]
[1776384582364,37.67,74976.61,0.66,0.07554,5e-05,10.18742]
[1776384582804,37.67,74977.26,0.66,0.07558,5e-05,10.19148]
[1776384588240,37.67,74977.97,0.66,0.07562,5e-05,10.19565]
[1776384588389,37.67,74977.97,0.66,0.07562,5e-05,10.19565]
[1776384591756,37.67,74982.0,0.66,0.07584,5e-05,10.21921]
[1776384597530,37.67,74985.18,0.66,0.07602,5e-05,10.23785]
[1776384602944,37.67,74983.97,0.66,0.07596,5e-05,10.23188]
[1776384608496,37.67,74992.16,0.66,0.0764,5e-05,10.27804]
[1776384610107,37.67,74992.37,0.66,0.07641,5e-05,10.27929]
[1776384613014,37.67,74982.31,0.66,0.07589,5e-05,10.22374]
[1776384615792,37.67,74983.41,0.66,0.07595,5e-05,10.23004]
[1776384621703,37.68,74982.64,0.66,0.07592,5e-05,10.2269]
[1776384626740,37.68,74989.05,0.66,0.07626,5e-05,10.26348]
[1776384631773,37.68,74994.81,0.66,0.07655,5e-05,10.29285]
[1776384636808,37.68,74996.14,0.66,0.07663,5e-05,10.3007]
[1776384641870,37.68,75001.91,0.66,0.07694,5e-05,10.33319]
[1776384642134,37.68,75001.91,0.66,0.07694,5e-05,10.33319]
[1776384641927,37.68,75011.99,0.66,0.07748,5e-05,10.38976]
[1776384642403,37.68,75011.99,0.66,0.07748,5e-05,10.38976]
[1776384642673,37.68,75011.99,0.66,0.07748,5e-05,10.38976]
[1776384642932,37.68,75011.99,0.66,0.07748,5e-05,10.38976]
[1776384642996,37.68,75022.9,0.66,0.07807,5e-05,10.45116]
[1776384643941,37.68,75022.9,0.66,0.07807,5e-05,10.45116]
[1776384644036,37.68,75027.04,0.66,0.0783,5e-05,10.47476]
[1776384646156,37.68,75036.74,0.66,0.07883,5e-05,10.53001]
[1776384646182,37.68,75036.74,0.66,0.07883,5e-05,10.53001]
[1776384647078,37.68,75036.74,0.66,0.07883,5e-05,10.53001]
[1776384647126,37.68,75036.74,0.66,0.07883,5e-05,10.53001]
[1776384647148,37.68,75040.58,0.66,0.07904,5e-05,10.55193]
[1776384647232,37.68,75040.58,0.66,0.07904,5e-05,10.55193]
[1776384648193,37.68,75040.58,0.66,0.07904,5e-05,10.55193]
[1776384648972,37.68,75040.58,0.66,0.07904,5e-05,10.55193]
[1776384650704,37.68,75043.71,0.66,0.07921,5e-05,10.56999]
[1776384651101,37.68,75043.71,0.66,0.07921,5e-05,10.56999]
[1776384653226,37.68,75045.4,0.66,0.07931,5e-05,10.58008]
[1776384655183,37.68,75046.62,0.66,0.07938,5e-05,10.58716]
[1776384660506,37.69,75043.43,0.66,0.07922,5e-05,10.57029]
[1776384661013,37.69,75043.43,0.66,0.07922,5e-05,10.57029]
[1776384661227,37.69,75040.26,0.66,0.07905,5e-05,10.55257]
[1776384666386,37.69,75039.71,0.66,0.07903,5e-05,10.55047]
[1776384668396,37.69,75040.88,0.66,0.0791,5e-05,10.5579]
[1776384669406,37.69,75042.14,0.66,0.07917,5e-05,10.56529]
[1776384670235,37.69,75041.54,0.66,0.07914,5e-05,10.56189]
[1776384671416,37.69,75038.58,0.66,0.07898,5e-05,10.54536]
[1776384672989,37.69,75038.58,0.66,0.07897,5e-05,10.54508]
[1776384673483,37.69,75036.95,0.66,0.07888,5e-05,10.53572]
[1776384675123,37.69,75036.95,0.66,0.07888,5e-05,10.5356]
[1776384675522,37.69,75035.71,0.66,0.07881,5e-05,10.52847]
[1776384682153,37.69,75032.69,0.66,0.07864,5e-05,10.51076]
[1776384687159,37.69,75027.01,0.66,0.07833,5e-05,10.4783]
[1776384687802,37.69,75027.01,0.66,0.07833,5e-05,10.4783]
[1776384692144,37.69,75023.8,0.66,0.07813,5e-05,10.4567]
[1776384692195,37.69,75022.52,0.66,0.07806,5e-05,10.44947]
[1776384694211,37.69,75010.33,0.66,0.07741,5e-05,10.38105]
[1776384696908,37.69,75008.66,0.66,0.07732,5e-05,10.37187]
[1776384702314,37.69,75008.0,0.66,0.07729,5e-05,10.3687]
[1776384707775,37.69,75007.7,0.66,0.07728,5e-05,10.36754]
[1776384709400,37.69,75002.05,0.66,0.07698,5e-05,10.33615]
[1776384713290,37.69,75006.5,0.66,0.07722,5e-05,10.36166]
[1776384716277,37.69,75012.12,0.66,0.07753,5e-05,10.39328]
[1776384716364,37.69,75013.11,0.66,0.07758,5e-05,10.39887]
[1776384721399,37.69,75013.51,0.66,0.0776,5e-05,10.40129]
[1776384722359,37.69,75013.51,0.66,0.0776,5e-05,10.40129]
[1776384722433,37.69,75009.44,0.66,0.07738,5e-05,10.37846]
[1776384727441,37.69,75009.36,0.66,0.07738,5e-05,10.37832]
[1776384732517,37.69,75009.85,0.66,0.07741,5e-05,10.3813]
[1776384732582,37.69,75014.14,0.66,0.07764,5e-05,10.40544]
[1776384733596,37.69,75014.14,0.66,0.07764,5e-05,10.40544]
[1776384734535,37.69,75021.01,0.66,0.07801,5e-05,10.44412]
[1776384740533,37.69,75017.18,0.66,0.0778,5e-05,10.42236]
[1776384743604,37.69,75040.95,0.66,0.07909,5e-05,10.55647]
[1776384744821,37.69,75040.95,0.66,0.07909,5e-05,10.55647]
[1776384745573,37.69,75042.6,0.66,0.07919,5e-05,10.56649]
[1776384751611,37.7,75043.56,0.66,0.07926,5e-05,10.57279]
[1776384753021,37.7,75043.56,0.66,0.07926,5e-05,10.57279]
[1776384755683,37.7,75044.58,0.66,0.07934,5e-05,10.58038]
[1776384758977,37.71,75040.01,0.66,0.0791,5e-05,10.55618]
[1776384759266,37.71,75036.62,0.66,0.07892,5e-05,10.53687]
[1776384764708,37.71,75030.19,0.66,0.07856,5e-05,10.5001]
[1776384769743,37.7,75027.73,0.66,0.07843,5e-05,10.48581]
[1776384774981,37.7,75024.69,0.66,0.07826,5e-05,10.46832]
[1776384780822,37.7,75015.91,0.66,0.07778,5e-05,10.41862]
[1776384783053,37.7,75014.61,0.66,0.07771,5e-05,10.41131]
[1776384789886,37.7,75000.85,0.66,0.07698,5e-05,10.33479]
[1776384791521,37.7,75000.85,0.66,0.07698,5e-05,10.33479]
[1776384798947,37.71,75001.84,0.66,0.07704,5e-05,10.34154]
[1776384801351,37.71,75001.06,0.66,0.077,5e-05,10.33731]
[1776384806766,37.71,75004.75,0.66,0.07721,5e-05,10.35873]
[1776384814062,37.71,74991.92,0.66,0.07651,5e-05,10.28467]
[1776384819099,37.71,74991.93,0.66,0.07652,5e-05,10.2856]
[1776384822909,37.71,74991.72,0.66,0.07651,5e-05,10.28475]
[1776384823151,37.71,74991.73,0.66,0.07651,5e-05,10.28512]
[1776384828186,37.71,74990.54,0.66,0.07646,5e-05,10.27928]
[1776384833221,37.72,74991.64,0.66,0.07652,5e-05,10.28619]
[1776384838256,37.72,74991.37,0.66,0.07652,5e-05,10.28544]
[1776384843291,37.72,74989.28,0.66,0.07641,5e-05,10.2746]
[1776384848326,37.72,74990.24,0.66,0.07647,5e-05,10.28082]
[1776384853361,37.72,74994.6,0.66,0.07671,5e-05,10.30587]
[1776384858395,37.72,74997.81,0.66,0.07689,5e-05,10.32434]
[1776384863431,37.72,74996.02,0.66,0.0768,5e-05,10.31487]
[1776384866145,37.72,74994.69,0.66,0.07673,5e-05,10.30756]
[1776384866247,37.72,74994.93,0.66,0.07674,5e-05,10.30917]
[1776384866892,37.72,74994.93,0.66,0.07674,5e-05,10.30917]
[1776384866993,37.72,74994.72,0.66,0.07673,5e-05,10.308]
[1776384873057,37.72,74994.7,0.66,0.07674,5e-05,10.30841]
[1776384878536,37.73,74994.92,0.66,0.07674,5e-05,10.30739]
[1776384883571,37.73,75000.33,0.66,0.07703,5e-05,10.33821]
[1776384887218,37.73,75003.52,0.66,0.07721,5e-05,10.35622]
[1776384887295,37.73,75005.55,0.66,0.07732,5e-05,10.36771]
[1776384892634,37.73,75007.98,0.66,0.07745,5e-05,10.38154]
[1776384894001,37.73,75007.98,0.66,0.07745,5e-05,10.38154]
[1776384896135,37.73,75004.12,0.66,0.07724,5e-05,10.36001]
[1776384896315,37.73,75004.12,0.66,0.07724,5e-05,10.36001]
[1776384896410,37.73,75004.28,0.66,0.07725,5e-05,10.36107]
[1776384901698,37.73,74996.91,0.66,0.07686,5e-05,10.3205]
[1776384906733,37.73,75000.13,0.66,0.07704,5e-05,10.33916]
[1776384911768,37.73,74999.72,0.66,0.07703,5e-05,10.33747]
[1776384913456,37.73,74999.72,0.66,0.07703,5e-05,10.33747]
[1776384913819,37.73,74999.26,0.66,0.077,5e-05,10.33502]
[1776384913893,37.73,75002.57,0.66,0.07718,5e-05,10.35366]
[1776384915014,37.73,75002.57,0.66,0.07718,5e-05,10.35366]
[1776384919140,37.73,75003.5,0.66,0.07723,5e-05,10.35924]
[1776384920753,37.73,75003.35,0.66,0.07723,5e-05,10.3586]
[1776384922206,37.73,74998.13,0.66,0.07695,5e-05,10.32948]
[1776384922304,37.73,74994.45,0.66,0.07676,5e-05,10.30917]
[1776384925458,37.73,74994.45,0.66,0.07676,5e-05,10.30934]
[1776384925525,37.73,74992.67,0.66,0.07667,5e-05,10.29975]
[1776384927273,37.74,74980.91,0.66,0.07605,5e-05,10.2346]
[1776384932918,37.74,74981.19,0.66,0.07605,5e-05,10.23423]
[1776384937958,37.74,74980.9,0.66,0.07605,5e-05,10.23402]
[1776384942994,37.74,74981.6,0.66,0.0761,5e-05,10.23933]
[1776384948340,37.75,74984.51,0.66,0.07627,5e-05,10.25693]
[1776384953458,37.75,74980.78,0.66,0.07608,5e-05,10.23695]
[1776384959105,37.75,74979.43,0.66,0.07603,5e-05,10.23182]
[1776384964140,37.75,74976.34,0.66,0.07588,5e-05,10.21624]
[1776384969178,37.76,74974.66,0.66,0.07581,5e-05,10.20851]
[1776384972200,37.76,74987.29,0.66,0.07649,5e-05,10.27971]
[1776384972641,37.76,74987.29,0.66,0.07649,5e-05,10.27971]
[1776384972836,37.76,74987.29,0.66,0.07649,5e-05,10.27971]
[1776384973180,37.76,74987.29,0.66,0.07649,5e-05,10.27971]
[1776384973277,37.76,74997.94,0.66,0.07706,5e-05,10.33955]
[1776384976653,37.76,75000.72,0.66,0.07721,5e-05,10.35541]
[1776384977056,37.76,75000.72,0.66,0.07721,5e-05,10.35541]
[1776384977234,37.76,74999.62,0.66,0.07715,5e-05,10.34936]
[1776384979115,37.76,74999.62,0.66,0.07715,5e-05,10.34936]
[1776384979176,37.76,74999.62,0.66,0.07715,5e-05,10.34936]
[1776384979181,37.76,74999.2,0.66,0.07713,5e-05,10.34711]
[1776384985291,37.76,74995.13,0.66,0.07692,5e-05,10.3251]
[1776384990324,37.76,74998.47,0.66,0.07711,5e-05,10.3443]
[1776384994352,37.76,74987.68,0.66,0.07651,5e-05,10.28111]
[1776384999205,37.76,74986.53,0.66,0.07646,5e-05,10.27533]
[1776384999387,37.76,74987.33,0.66,0.0765,5e-05,10.27993]
[1776385004422,37.77,74987.21,0.66,0.0765,5e-05,10.27987]
[1776385009457,37.77,74984.81,0.66,0.07638,5e-05,10.2671]
[1776385014491,37.77,74985.84,0.66,0.07644,5e-05,10.27341]
[1776385019527,37.77,74988.94,0.66,0.07661,5e-05,10.29107]
[1776385024562,37.77,74989.88,0.66,0.07666,5e-05,10.29655]
[1776385029597,37.77,74994.61,0.66,0.07691,5e-05,10.32304]
[1776385034328,37.77,75004.35,0.66,0.07743,5e-05,10.37745]
[1776385035231,37.77,75004.35,0.66,0.07743,5e-05,10.37745]
[1776385040971,37.77,75000.18,0.66,0.07721,5e-05,10.35399]
[1776385044438,37.77,75002.9,0.66,0.07735,5e-05,10.36921]
[1776385049738,37.77,75007.56,0.66,0.0776,5e-05,10.39512]
[1776385054773,37.77,75008.88,0.66,0.07765,5e-05,10.39902]
[1776385060815,37.77,75008.97,0.66,0.07765,5e-05,10.39943]
[1776385066185,37.77,75008.2,0.66,0.07761,5e-05,10.39508]
[1776385067725,37.77,75008.2,0.66,0.07761,5e-05,10.39507]
[1776385069776,37.77,75003.49,0.66,0.07736,5e-05,10.36873]
[1776385070315,37.77,75003.49,0.66,0.07736,5e-05,10.36873]
[1776385077934,37.77,74995.76,0.66,0.07695,5e-05,10.32634]
[1776385079879,37.77,74999.08,0.66,0.07713,5e-05,10.34499]
[1776385080723,37.77,74997.27,0.66,0.07704,5e-05,10.33493]
[1776385086325,37.77,75003.08,0.66,0.07735,5e-05,10.36789]
[1776385090073,37.77,75003.1,0.66,0.07735,5e-05,10.36808]
[1776385090878,37.77,74995.66,0.66,0.07696,5e-05,10.32648]
[1776385095592,37.77,74997.78,0.66,0.07707,5e-05,10.33856]
[1776385097310,37.77,74999.48,0.66,0.07716,5e-05,10.34814]
[1776385103109,37.77,74994.98,0.66,0.07693,5e-05,10.32332]
[1776385106238,37.77,74991.39,0.66,0.07674,5e-05,10.30342]
[1776385112172,37.77,74988.54,0.66,0.07657,5e-05,10.28494]
[1776385116286,37.77,74991.88,0.66,0.07675,5e-05,10.30402]
[1776385118229,37.77,74994.22,0.66,0.07688,5e-05,10.31717]
[1776385120885,37.77,75003.93,0.66,0.0774,5e-05,10.37163]
[1776385121762,37.77,75003.93,0.66,0.0774,5e-05,10.37163]
[1776385122368,37.77,75003.93,0.66,0.0774,5e-05,10.37163]
[1776385123779,37.77,75002.0,0.66,0.07729,5e-05,10.3608]
[1776385129290,37.77,74999.38,0.66,0.07715,5e-05,10.34621]
[1776385134327,37.77,74995.78,0.66,0.07697,5e-05,10.32637]
[1776385136892,37.77,74997.23,0.66,0.07705,5e-05,10.33472]
[1776385142347,37.78,75000.2,0.66,0.07721,5e-05,10.35157]
[1776385146176,37.78,75002.67,0.66,0.07734,5e-05,10.36562]
[1776385146543,37.78,75002.67,0.66,0.07734,5e-05,10.36562]
[1776385148288,37.78,75004.32,0.66,0.07743,5e-05,10.3749]
[1776385148436,37.78,75014.08,0.66,0.07795,5e-05,10.42962]
[1776385149456,37.78,75014.08,0.66,0.07795,5e-05,10.42962]
[1776385151009,37.78,75016.48,0.66,0.07808,5e-05,10.44297]
[1776385153407,37.78,75016.89,0.66,0.0781,5e-05,10.44515]
[1776385155469,37.78,75015.91,0.66,0.07805,5e-05,10.43953]
[1776385161524,37.77,75015.76,0.66,0.07804,5e-05,10.43835]
[1776385165039,37.77,75016.08,0.66,0.07805,5e-05,10.44003]
[1776385166430,37.77,75015.08,0.66,0.078,5e-05,10.43438]
[1776385166558,37.77,75013.73,0.66,0.07793,5e-05,10.42678]
[1776385168460,37.77,75013.76,0.66,0.07793,5e-05,10.42693]
[1776385168572,37.77,75013.88,0.66,0.07794,5e-05,10.42759]
[1776385173608,37.77,75011.54,0.66,0.07779,5e-05,10.4111]
[1776385174028,37.77,75011.54,0.66,0.07779,5e-05,10.4111]
[1776385174556,37.77,75011.54,0.66,0.07779,5e-05,10.4111]
[1776385174648,37.77,75012.04,0.66,0.07781,5e-05,10.41391]
[1776385179649,37.77,75011.83,0.66,0.0778,5e-05,10.41273]
[1776385184684,37.77,75012.23,0.66,0.07782,5e-05,10.41495]
[1776385190727,37.77,75011.66,0.66,0.07779,5e-05,10.41174]
[1776385195763,37.77,75012.57,0.66,0.07784,5e-05,10.41681]
[1776385200850,37.77,75006.4,0.66,0.07751,5e-05,10.3822]
[1776385204032,37.77,74994.36,0.66,0.07687,5e-05,10.31505]
[1776385209861,37.78,74994.05,0.66,0.07686,5e-05,10.31412]
[1776385215146,37.78,74993.74,0.66,0.07685,5e-05,10.31294]
[1776385218632,37.78,74999.8,0.66,0.07717,5e-05,10.34719]
[1776385219511,37.78,75002.86,0.66,0.07734,5e-05,10.36445]
[1776385221934,37.78,75003.55,0.66,0.07738,5e-05,10.36844]
[1776385222792,37.78,75003.55,0.66,0.07738,5e-05,10.36844]
[1776385222090,37.78,75002.94,0.66,0.07735,5e-05,10.36508]
[1776385223596,37.78,75002.94,0.66,0.07735,5e-05,10.36508]
[1776385224579,37.78,74999.66,0.66,0.07717,5e-05,10.3469]
[1776385225531,37.78,75000.37,0.66,0.07721,5e-05,10.35097]
[1776385225618,37.78,75003.02,0.66,0.07735,5e-05,10.3658]
[1776385226627,37.78,75003.02,0.66,0.07735,5e-05,10.3658]
[1776385229064,37.78,75003.33,0.66,0.07737,5e-05,10.36771]
[1776385233761,37.78,74998.94,0.66,0.07712,5e-05,10.34032]
[1776385235957,37.78,74996.43,0.66,0.07699,5e-05,10.32653]
[1776385238955,37.78,74993.86,0.66,0.07685,5e-05,10.31262]
[1776385241169,37.78,74994.26,0.66,0.07688,5e-05,10.31514]
[1776385242665,37.78,74992.81,0.66,0.0768,5e-05,10.30718]
[1776385248667,37.78,74991.79,0.66,0.07676,5e-05,10.30231]
[1776385254097,37.78,74994.16,0.66,0.07689,5e-05,10.31631]
[1776385257068,37.78,75006.77,0.66,0.07757,5e-05,10.38714]
[1776385259133,37.78,75009.59,0.66,0.07772,5e-05,10.40294]
[1776385264246,37.78,75012.74,0.66,0.07789,5e-05,10.42052]
[1776385269282,37.78,75003.88,0.66,0.07741,5e-05,10.37073]
[1776385274319,37.78,75004.08,0.66,0.07742,5e-05,10.37208]
[1776385279352,37.79,75009.71,0.66,0.07773,5e-05,10.40371]
[1776385282484,37.79,75014.2,0.66,0.07797,5e-05,10.42887]
[1776385282512,37.79,75014.2,0.66,0.07797,5e-05,10.42887]
[1776385282585,37.78,75016.41,0.66,0.07809,5e-05,10.44118]
[1776385287754,37.78,75016.59,0.66,0.07809,5e-05,10.4419]
[1776385290162,37.78,75016.64,0.66,0.0781,5e-05,10.44213]
[1776385290432,37.78,75016.96,0.66,0.07811,5e-05,10.44387]
[1776385292279,37.78,75021.22,0.66,0.07832,5e-05,10.46442]
[1776385292695,37.78,75021.22,0.66,0.07832,5e-05,10.46442]
[1776385292785,37.78,75020.98,0.66,0.07831,5e-05,10.4629]
[1776385293150,37.78,75020.98,0.66,0.07831,5e-05,10.4629]
[1776385296788,37.78,75018.17,0.66,0.07815,5e-05,10.44695]
[1776385296873,37.78,75013.37,0.66,0.07789,5e-05,10.41987]
[1776385302514,37.78,75009.23,0.66,0.07767,5e-05,10.39673]
[1776385307895,37.78,75009.07,0.66,0.07766,5e-05,10.39597]
[1776385313590,37.78,75008.74,0.66,0.07765,5e-05,10.3942]
[1776385318626,37.78,75008.32,0.66,0.07762,5e-05,10.39191]
[1776385323662,37.78,75012.31,0.66,0.07784,5e-05,10.41409]
[1776385327964,37.78,75002.85,0.66,0.07733,5e-05,10.36108]
[1776385329906,37.78,75002.85,0.66,0.07733,5e-05,10.36111]
[1776385329703,37.78,74989.19,0.66,0.0766,5e-05,10.28495]
[1776385330872,37.78,74989.19,0.66,0.0766,5e-05,10.28495]
[1776385330710,37.78,74986.96,0.66,0.07648,5e-05,10.27268]
[1776385331719,37.78,74985.27,0.66,0.07639,5e-05,10.26343]
[1776385336752,37.79,74986.1,0.66,0.07645,5e-05,10.26891]
[1776385337439,37.79,74986.1,0.66,0.07645,5e-05,10.26891]
[1776385341509,37.79,74987.84,0.66,0.07655,5e-05,10.27919]
[1776385346192,37.79,74989.99,0.66,0.07667,5e-05,10.29179]
[1776385346822,37.79,74989.93,0.66,0.07666,5e-05,10.29158]
[1776385351856,37.79,74987.98,0.66,0.07654,5e-05,10.27803]
[1776385355710,37.79,74988.34,0.66,0.07657,5e-05,10.28045]
[1776385355885,37.79,74988.34,0.66,0.07657,5e-05,10.28059]
[1776385359769,37.79,74987.99,0.66,0.07655,5e-05,10.27908]
[1776385359912,37.79,74988.12,0.66,0.07656,5e-05,10.27994]
[1776385361927,37.79,74974.05,0.66,0.07582,5e-05,10.2021]
[1776385366963,37.79,74972.96,0.66,0.07578,5e-05,10.19738]
[1776385372817,37.8,74975.93,0.66,0.07594,5e-05,10.21486]
[1776385378390,37.8,74986.97,0.66,0.07654,5e-05,10.27752]
[1776385381092,37.8,74986.83,0.66,0.07654,5e-05,10.27704]
[1776385381608,37.8,74986.83,0.66,0.07654,5e-05,10.27704]
[1776385381843,37.8,74986.83,0.66,0.07654,5e-05,10.27704]
[1776385382831,37.8,74957.62,0.66,0.075,5e-05,10.11512]
[1776385382994,37.8,74957.62,0.66,0.075,5e-05,10.11512]
[1776385384555,37.8,74957.62,0.66,0.075,5e-05,10.11512]
[1776385390148,37.8,74955.22,0.66,0.07489,5e-05,10.10376]
[1776385392447,37.8,74952.83,0.66,0.07476,5e-05,10.0906]
[1776385392476,37.8,74952.83,0.66,0.07476,5e-05,10.0906]
[1776385392487,37.8,74952.63,0.66,0.07475,5e-05,10.08954]
[1776385396231,37.8,74953.69,0.66,0.07481,5e-05,10.09555]
[1776385402232,37.8,74946.27,0.66,0.07443,5e-05,10.05507]
[1776385407267,37.8,74945.23,0.66,0.07438,5e-05,10.04996]
[1776385409842,37.81,74945.98,0.66,0.07442,5e-05,10.05432]
[1776385409852,37.81,74946.19,0.66,0.07443,5e-05,10.05548]
[1776385410058,37.81,74946.19,0.66,0.07443,5e-05,10.05548]
[1776385410461,37.81,74946.19,0.66,0.07443,5e-05,10.05548]
[1776385410559,37.81,74958.16,0.66,0.07506,5e-05,10.12164]
[1776385412969,37.81,74964.92,0.66,0.07539,5e-05,10.15583]
[1776385413459,37.81,74964.92,0.66,0.0754,5e-05,10.15624]
[1776385413611,37.81,74964.92,0.66,0.0754,5e-05,10.15624]
[1776385414007,37.81,74964.92,0.66,0.0754,5e-05,10.15624]
[1776385413685,37.81,74964.48,0.66,0.07538,5e-05,10.15415]
[1776385414138,37.81,74964.48,0.66,0.07538,5e-05,10.15415]
[1776385414319,37.81,74964.48,0.66,0.07538,5e-05,10.1545]
[1776385417124,37.81,74962.57,0.66,0.07529,5e-05,10.14467]
[1776385419455,37.81,74964.07,0.66,0.07537,5e-05,10.15377]
[1776385419800,37.81,74964.07,0.66,0.07537,5e-05,10.15377]
[1776385426407,37.82,74969.69,0.66,0.0757,5e-05,10.18767]
[1776385431901,37.82,74970.24,0.66,0.07574,5e-05,10.19205]
[1776385434994,37.82,74970.16,0.66,0.07574,5e-05,10.19259]
[1776385437028,37.82,74970.03,0.66,0.07574,5e-05,10.19254]
[1776385437039,37.82,74969.97,0.66,0.07575,5e-05,10.19287]
[1776385437336,37.82,74969.97,0.66,0.07575,5e-05,10.19287]
[1776385437864,37.82,74969.97,0.66,0.07575,5e-05,10.19287]
[1776385437907,37.82,74970.62,0.66,0.07578,5e-05,10.19681]
[1776385443107,37.82,74969.29,0.66,0.07573,5e-05,10.19074]
[1776385443641,37.83,74962.71,0.66,0.07538,5e-05,10.15463]
[1776385448883,37.83,74960.25,0.66,0.07526,5e-05,10.14139]
[1776385454992,37.83,74959.49,0.66,0.07522,5e-05,10.13725]
[1776385455328,37.83,74959.55,0.66,0.07522,5e-05,10.13763]
[1776385460642,37.83,74960.05,0.66,0.07525,5e-05,10.14051]
[1776385461453,37.83,74960.05,0.66,0.07525,5e-05,10.14051]
[1776385465555,37.83,74962.56,0.66,0.07538,5e-05,10.15445]
[1776385465677,37.83,74963.47,0.66,0.07543,5e-05,10.15949]
[1776385466229,37.83,74963.47,0.66,0.07543,5e-05,10.15949]
[1776385467220,37.83,74963.47,0.66,0.07543,5e-05,10.15949]
[1776385470170,37.83,74963.15,0.66,0.07541,5e-05,10.15771]
[1776385470992,37.83,74963.15,0.66,0.07541,5e-05,10.15771]
[1776385471667,37.83,74962.24,0.66,0.07537,5e-05,10.15307]
[1776385475748,37.83,74958.63,0.66,0.07517,5e-05,10.13147]
[1776385475839,37.83,74958.65,0.66,0.07518,5e-05,10.13202]
[1776385480076,37.83,74945.62,0.66,0.0745,5e-05,10.06029]
[1776385484810,37.83,74926.83,0.66,0.07353,5e-05,9.9579]
[1776385485969,37.83,74926.83,0.66,0.07353,5e-05,9.9579]
[1776385488120,37.83,74923.76,0.66,0.07339,5e-05,9.94228]
[1776385493875,37.84,74920.76,0.66,0.07325,5e-05,9.92739]
[1776385497012,37.84,74919.64,0.66,0.07319,5e-05,9.92187]
[1776385502312,37.84,74921.97,0.66,0.07333,5e-05,9.9363]
[1776385509427,37.84,74922.57,0.66,0.07338,5e-05,9.94126]
[1776385509920,37.84,74922.57,0.66,0.07338,5e-05,9.94126]
[1776385515024,37.85,74914.79,0.66,0.07299,5e-05,9.90012]
[1776385520055,37.85,74918.39,0.66,0.07319,5e-05,9.92094]
[1776385522645,37.85,74916.2,0.66,0.07308,5e-05,9.90943]
[1776385523077,37.85,74910.86,0.66,0.0728,5e-05,9.88017]
[1776385528111,37.85,74910.1,0.66,0.07276,5e-05,9.87567]
[1776385530803,37.85,74910.22,0.66,0.07277,5e-05,9.87615]
[1776385531132,37.85,74910.32,0.66,0.07275,5e-05,9.87334]
[1776385533607,37.85,74930.55,0.66,0.07379,5e-05,9.98361]
[1776385538886,37.85,74930.56,0.66,0.07378,5e-05,9.98295]
[1776385541493,37.85,74937.53,0.66,0.07414,5e-05,10.02135]
[1776385543087,37.85,74941.83,0.66,0.07437,5e-05,10.04514]
[1776385543289,37.85,74942.35,0.66,0.0744,5e-05,10.04828]
[1776385543300,37.85,74942.35,0.66,0.0744,5e-05,10.04828]
[1776385543696,37.85,74942.35,0.66,0.0744,5e-05,10.04828]
[1776385543957,37.85,74942.94,0.66,0.07443,5e-05,10.05152]
[1776385544657,37.85,74942.94,0.66,0.07443,5e-05,10.05152]
[1776385545106,37.85,74942.94,0.66,0.07443,5e-05,10.05152]
[1776385545111,37.85,74942.94,0.66,0.07443,5e-05,10.05152]
[1776385545245,37.85,74944.14,0.66,0.0745,5e-05,10.05877]
[1776385546217,37.85,74944.14,0.66,0.0745,5e-05,10.05877]
[1776385546227,37.85,74944.14,0.66,0.0745,5e-05,10.05877]
[1776385547015,37.85,74944.14,0.66,0.0745,5e-05,10.05877]
[1776385547078,37.85,74944.14,0.66,0.0745,5e-05,10.05877]
[1776385550299,37.85,74945.35,0.66,0.07457,5e-05,10.06703]
[1776385550311,37.85,74945.35,0.66,0.07457,5e-05,10.06703]
[1776385557087,37.86,74944.65,0.66,0.07457,5e-05,10.06602]
[1776385557761,37.85,74944.77,0.66,0.07456,5e-05,10.06591]
[1776385557793,37.85,74944.77,0.66,0.07456,5e-05,10.06591]
[1776385557858,37.85,74952.61,0.66,0.07497,5e-05,10.10912]
[1776385559393,37.85,74952.61,0.66,0.07497,5e-05,10.10873]
[1776385560837,37.85,74960.39,0.66,0.07538,5e-05,10.15208]
[1776385561379,37.86,74959.45,0.66,0.07534,5e-05,10.1472]
[1776385561393,37.86,74959.45,0.66,0.07534,5e-05,10.1472]
[1776385561641,37.86,74955.45,0.66,0.07513,5e-05,10.12542]
[1776385567250,37.86,74958.67,0.66,0.0753,5e-05,10.14331]
[1776385572447,37.86,74959.36,0.66,0.07533,5e-05,10.14681]
[1776385577483,37.86,74958.77,0.66,0.0753,5e-05,10.14329]
[1776385582517,37.85,74957.79,0.66,0.07525,5e-05,10.13765]
[1776385587450,37.85,74963.55,0.66,0.07555,5e-05,10.16932]
[1776385588035,37.85,74977.96,0.66,0.07631,5e-05,10.24914]
[1776385588874,37.85,74977.96,0.66,0.07631,5e-05,10.24914]
[1776385589755,37.85,74982.78,0.66,0.07657,5e-05,10.27626]
[1776385589761,37.85,74982.78,0.66,0.07657,5e-05,10.27626]
[1776385589941,37.85,74982.78,0.66,0.07657,5e-05,10.27626]
[1776385590848,37.86,74984.18,0.66,0.07664,5e-05,10.28424]
[1776385591983,37.86,74986.68,0.66,0.07678,5e-05,10.2983]
[1776385592098,37.86,74986.68,0.66,0.07678,5e-05,10.2983]
[1776385597563,37.86,74992.51,0.66,0.07707,5e-05,10.3281]
[1776385598249,37.86,74984.55,0.66,0.07665,5e-05,10.2838]
[1776385599188,37.86,74984.55,0.66,0.07665,5e-05,10.2838]
[1776385600109,37.86,74984.55,0.66,0.07665,5e-05,10.28385]
[1776385600485,37.86,74981.52,0.66,0.07649,5e-05,10.26723]
[1776385602107,37.86,74980.74,0.66,0.07645,5e-05,10.26303]
[1776385602704,37.86,74980.96,0.66,0.07646,5e-05,10.2644]
[1776385608391,37.86,74980.2,0.66,0.07643,5e-05,10.2609]
[1776385610292,37.86,74978.87,0.66,0.07636,5e-05,10.2538]
[1776385610717,37.86,74978.87,0.66,0.07636,5e-05,10.25396]
[1776385613601,37.86,74979.23,0.66,0.07639,5e-05,10.25628]
[1776385613738,37.86,74979.7,0.66,0.07641,5e-05,10.25904]
[1776385614833,37.86,74979.7,0.66,0.07641,5e-05,10.25904]
[1776385620119,37.86,74976.72,0.66,0.07626,5e-05,10.2434]
[1776385623729,37.86,74976.47,0.66,0.07625,5e-05,10.24232]
[1776385623810,37.86,74976.22,0.66,0.07624,5e-05,10.24109]
[1776385628867,37.86,74972.25,0.66,0.07604,5e-05,10.21988]
[1776385633334,37.87,74972.41,0.66,0.07605,5e-05,10.22149]
[1776385636692,37.87,74969.36,0.66,0.0759,5e-05,10.20514]
[1776385638298,37.87,74967.81,0.66,0.07582,5e-05,10.1966]
[1776385640052,37.87,74966.84,0.66,0.07576,5e-05,10.19106]
[1776385640808,37.87,74968.26,0.66,0.07584,5e-05,10.19864]
[1776385645987,37.86,74969.5,0.66,0.07589,5e-05,10.20476]
[1776385651021,37.86,74965.6,0.66,0.07566,5e-05,10.17919]
[1776385656057,37.86,74963.98,0.66,0.07557,5e-05,10.16976]
[1776385659115,37.86,74965.46,0.66,0.07565,5e-05,10.17778]
[1776385661538,37.86,74973.99,0.66,0.0761,5e-05,10.22531]
[1776385662098,37.86,74978.98,0.66,0.07636,5e-05,10.25302]
[1776385663206,37.86,74978.98,0.66,0.07636,5e-05,10.25302]
[1776385664112,37.86,74975.2,0.66,0.07617,5e-05,10.23241]
[1776385669975,37.87,74974.54,0.66,0.07614,5e-05,10.22983]
[1776385671378,37.87,74973.13,0.66,0.07607,5e-05,10.22229]
[1776385677203,37.87,74975.14,0.66,0.07618,5e-05,10.23409]
[1776385677456,37.87,74975.14,0.66,0.07618,5e-05,10.23409]
[1776385683019,37.87,74974.4,0.66,0.07615,5e-05,10.23001]
[1776385683601,37.87,74974.39,0.66,0.07614,5e-05,10.22981]
[1776385689288,37.87,74976.0,0.66,0.07622,5e-05,10.23791]
[1776385694323,37.86,74975.92,0.66,0.07621,5e-05,10.23677]
[1776385699358,37.86,74973.45,0.66,0.07607,5e-05,10.22244]
[1776385704841,37.86,74971.38,0.66,0.07596,5e-05,10.21055]
[1776385710756,37.86,74975.64,0.66,0.07618,5e-05,10.23345]
[1776385716195,37.86,74979.72,0.66,0.07636,5e-05,10.25206]
[1776385717623,37.86,74979.03,0.66,0.07633,5e-05,10.24807]
[1776385723529,37.86,74965.89,0.66,0.07563,5e-05,10.17457]
[1776385728566,37.86,74966.98,0.66,0.07568,5e-05,10.18033]
[1776385733598,37.86,74968.25,0.66,0.07574,5e-05,10.18704]
[1776385738634,37.86,74972.55,0.66,0.07597,5e-05,10.21044]
[1776385741949,37.86,74976.28,0.66,0.07616,5e-05,10.23092]
[1776385742115,37.86,74981.52,0.66,0.07644,5e-05,10.25993]
[1776385742674,37.86,74981.52,0.66,0.07644,5e-05,10.25993]
[1776385742792,37.86,74981.52,0.66,0.07644,5e-05,10.25993]
[1776385743580,37.86,74982.58,0.66,0.07649,5e-05,10.26569]
[1776385746147,37.86,74984.96,0.66,0.07662,5e-05,10.27935]
[1776385750789,37.86,74982.88,0.66,0.07652,5e-05,10.26875]
[1776385750823,37.86,74983.05,0.66,0.07653,5e-05,10.26989]
[1776385756761,37.86,74982.16,0.66,0.07648,5e-05,10.26412]
[1776385760975,37.86,74981.89,0.66,0.07646,5e-05,10.26203]
[1776385765056,37.85,74983.66,0.66,0.07655,5e-05,10.27108]
[1776385765470,37.85,74985.63,0.66,0.07665,5e-05,10.28183]
[1776385766302,37.85,74985.63,0.66,0.07665,5e-05,10.28183]
[1776385766328,37.85,74994.31,0.66,0.07711,5e-05,10.32973]
[1776385766944,37.85,74994.31,0.66,0.07711,5e-05,10.32973]
[1776385767090,37.85,74994.31,0.66,0.07711,5e-05,10.32973]
[1776385767158,37.85,74994.31,0.66,0.07711,5e-05,10.32973]
[1776385769270,37.85,74998.05,0.66,0.07731,5e-05,10.35069]
[1776385774952,37.85,75001.27,0.66,0.07746,5e-05,10.36555]
[1776385780067,37.85,75007.28,0.66,0.07778,5e-05,10.39905]
[1776385780107,37.85,75007.28,0.66,0.07778,5e-05,10.39905]
[1776385780447,37.85,75009.67,0.66,0.07791,5e-05,10.41241]
[1776385783469,37.85,75014.92,0.66,0.07819,5e-05,10.44166]
[1776385783910,37.85,75014.92,0.66,0.07819,5e-05,10.44166]
[1776385788989,37.85,75016.16,0.66,0.07825,5e-05,10.44812]
[1776385794023,37.85,75017.64,0.66,0.07833,5e-05,10.45605]
[1776385799065,37.85,75019.23,0.66,0.07841,5e-05,10.46463]
[1776385801061,37.85,75019.23,0.66,0.07841,5e-05,10.46463]
[1776385801106,37.85,75019.23,0.66,0.07841,5e-05,10.46463]
[1776385801176,37.85,75039.6,0.66,0.07952,5e-05,10.57921]
[1776385802402,37.85,75052.79,0.66,0.08024,6e-05,10.65353]
[1776385803190,37.85,75052.79,0.66,0.08024,6e-05,10.65353]
[1776385804239,37.85,75054.67,0.66,0.08034,6e-05,10.66385]
[1776385808565,37.85,75052.45,0.66,0.0802,6e-05,10.64953]
[1776385810253,37.85,75062.21,0.66,0.08074,6e-05,10.70456]
[1776385811522,37.84,75062.37,0.66,0.08074,6e-05,10.70464]
[1776385812285,37.84,75062.37,0.66,0.08074,6e-05,10.70464]
[1776385812331,37.84,75068.04,0.66,0.08105,6e-05,10.73688]
[1776385812838,37.84,75068.04,0.66,0.08105,6e-05,10.73688]
[1776385813167,37.84,75068.04,0.66,0.08105,6e-05,10.73646]
[1776385814888,37.84,75068.78,0.66,0.08108,6e-05,10.74019]
[1776385815051,37.84,75068.78,0.66,0.08108,6e-05,10.74019]
[1776385815881,37.84,75069.13,0.66,0.0811,6e-05,10.7417]
[1776385816260,37.84,75083.92,0.66,0.08192,6e-05,10.82553]
[1776385817365,37.84,75083.92,0.66,0.08192,6e-05,10.82553]
[1776385817386,37.84,75095.16,0.66,0.08254,6e-05,10.88926]
[1776385818230,37.84,75095.16,0.66,0.08254,6e-05,10.88926]
[1776385818310,37.84,75100.31,0.66,0.08282,6e-05,10.91815]
[1776385819252,37.84,75100.31,0.66,0.08282,6e-05,10.91815]
[1776385819290,37.84,75100.31,0.66,0.08282,6e-05,10.91815]
[1776385819312,37.84,75100.31,0.66,0.08282,6e-05,10.91815]
[1776385819376,37.84,75101.46,0.66,0.08287,6e-05,10.92327]
[1776385820889,37.84,75101.46,0.66,0.08287,6e-05,10.92327]
[1776385822259,37.84,75101.79,0.66,0.08288,6e-05,10.9244]
[1776385828273,37.83,75103.17,0.66,0.08291,6e-05,10.92713]
[1776385833307,37.82,75107.87,0.66,0.08312,6e-05,10.94701]
[1776385838344,37.81,75106.4,0.66,0.08299,6e-05,10.93402]
[1776385842387,37.81,75102.39,0.66,0.08274,6e-05,10.90881]
[1776385842426,37.81,75102.39,0.66,0.08274,6e-05,10.90881]
[1776385842732,37.81,75099.76,0.66,0.08258,6e-05,10.89302]
[1776385843449,37.81,75099.76,0.66,0.08258,6e-05,10.89302]
[1776385844470,37.81,75096.44,0.66,0.08239,6e-05,10.87332]
[1776385851523,37.8,75089.2,0.66,0.08193,6e-05,10.82697]
[1776385852442,37.8,75088.68,0.66,0.0819,6e-05,10.82341]
[1776385857474,37.79,75088.24,0.66,0.08185,6e-05,10.81804]
[1776385858798,37.79,75088.35,0.66,0.08185,6e-05,10.81809]
[1776385859489,37.79,75088.3,0.66,0.08184,6e-05,10.81722]
[1776385860826,37.79,75089.38,0.66,0.0819,6e-05,10.8234]
[1776385864190,37.79,75085.81,0.66,0.08168,6e-05,10.80124]
[1776385868868,37.78,75080.2,0.66,0.08133,6e-05,10.76587]
[1776385868879,37.78,75080.2,0.66,0.08133,6e-05,10.76587]
[1776385868965,37.78,75079.72,0.66,0.08131,6e-05,10.76313]
[1776385874947,37.78,75081.67,0.66,0.08139,6e-05,10.77187]
[1776385881961,37.77,75082.27,0.66,0.08139,6e-05,10.77178]
[1776385886359,37.76,75082.86,0.66,0.08139,6e-05,10.77224]
[1776385886408,37.76,75082.86,0.66,0.08139,6e-05,10.77224]
[1776385886448,37.76,75084.29,0.66,0.08146,6e-05,10.77924]
[1776385892032,37.76,75094.6,0.66,0.08198,6e-05,10.83164]
[1776385897219,37.75,75096.76,0.66,0.08208,6e-05,10.84144]
[1776385902518,37.75,75097.48,0.66,0.08211,6e-05,10.84429]
[1776385908404,37.74,75093.95,0.66,0.08185,6e-05,10.81862]
[1776385909719,37.74,75098.74,0.66,0.08211,6e-05,10.84437]
[1776385910338,37.74,75098.74,0.66,0.08211,6e-05,10.84437]
[1776385914800,37.73,75102.65,0.66,0.0823,6e-05,10.86428]
[1776385914874,37.73,75101.41,0.66,0.08223,6e-05,10.85654]
[1776385919919,37.73,75099.43,0.66,0.08208,6e-05,10.84218]
[1776385921292,37.73,75099.43,0.66,0.08208,6e-05,10.84218]
[1776385921423,37.73,75099.43,0.66,0.08208,6e-05,10.84218]
[1776385921491,37.72,75096.99,0.66,0.08193,6e-05,10.82704]
[1776385924231,37.72,75085.69,0.66,0.08129,6e-05,10.76134]
[1776385930001,37.72,75075.66,0.66,0.08071,6e-05,10.70159]
[1776385934035,37.72,75063.3,0.66,0.08001,6e-05,10.62973]
[1776385939130,37.71,75058.91,0.66,0.07976,6e-05,10.60374]
[1776385944832,37.71,75071.05,0.66,0.08041,6e-05,10.67087]
[1776385950150,37.71,75063.28,0.66,0.07996,6e-05,10.62444]
[1776385955211,37.7,75066.55,0.66,0.0801,6e-05,10.63833]
[1776385960286,37.7,75066.46,0.66,0.08008,6e-05,10.63598]
[1776385965800,37.7,75066.5,0.66,0.08006,6e-05,10.63384]
[1776385965844,37.7,75066.5,0.66,0.08006,6e-05,10.63384]
[1776385966265,37.7,75068.28,0.66,0.08015,6e-05,10.64354]
[1776385967829,37.7,75069.21,0.66,0.0802,6e-05,10.64839]
[1776385968791,37.69,75069.86,0.66,0.08023,6e-05,10.65164]
[1776385969864,37.69,75070.02,0.66,0.08023,6e-05,10.6521]
[1776385973905,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974174,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974281,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974363,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974369,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974378,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974436,37.69,75072.26,0.66,0.08034,6e-05,10.66304]
[1776385974521,37.69,75075.09,0.66,0.08049,6e-05,10.67825]
[1776385976310,37.69,75075.09,0.66,0.08049,6e-05,10.67825]
[1776385977975,37.69,75071.96,0.66,0.0803,6e-05,10.65906]
[1776385978346,37.69,75071.96,0.66,0.0803,6e-05,10.65906]
[1776385982865,37.68,75075.3,0.66,0.08047,6e-05,10.67598]
[1776385983392,37.68,75075.3,0.66,0.08047,6e-05,10.67598]
[1776385984104,37.68,75075.3,0.66,0.08047,6e-05,10.67598]
[1776385984174,37.68,75073.13,0.66,0.08034,6e-05,10.6632]
[1776385986123,37.68,75073.13,0.66,0.08034,6e-05,10.66279]
[1776385986218,37.68,75072.94,0.66,0.08032,6e-05,10.66131]
[1776385990604,37.68,75074.75,0.66,0.08041,6e-05,10.66997]
[1776385992025,37.68,75088.67,0.66,0.08117,6e-05,10.74856]
[1776385992388,37.68,75088.67,0.66,0.08117,6e-05,10.74856]
[1776385992457,37.68,75088.67,0.66,0.08117,6e-05,10.74856]
[1776385992678,37.68,75093.19,0.66,0.08142,6e-05,10.77393]
[1776385994121,37.67,75093.19,0.66,0.08141,6e-05,10.7734]
[1776385994985,37.67,75093.97,0.66,0.08145,6e-05,10.7773]
[1776385995481,37.67,75094.59,0.66,0.08149,6e-05,10.78085]
[1776385996367,37.67,75094.59,0.66,0.08149,6e-05,10.78085]
[1776385996424,37.67,75096.7,0.66,0.0816,6e-05,10.79279]
[1776386001523,37.67,75099.45,0.66,0.08175,6e-05,10.80763]
[1776386003097,37.67,75097.55,0.66,0.08164,6e-05,10.79658]
[1776386007190,37.67,75095.89,0.66,0.08154,6e-05,10.78652]
[1776386012600,37.67,75094.28,0.66,0.08142,6e-05,10.77307]
[1776386017635,37.67,75093.43,0.66,0.08137,6e-05,10.76751]
[1776386022670,37.67,75092.73,0.66,0.08132,6e-05,10.7628]
[1776386027706,37.67,75092.21,0.66,0.08128,6e-05,10.75911]
[1776386032740,37.66,75093.05,0.66,0.08132,6e-05,10.7632]
[1776386036809,37.66,75091.18,0.66,0.08121,6e-05,10.75191]
[1776386037775,37.66,75091.78,0.66,0.08124,6e-05,10.75521]
[1776386039096,37.66,75109.22,0.66,0.08222,6e-05,10.85507]
[1776386044826,37.66,75118.53,0.66,0.08275,6e-05,10.90921]
[1776386049861,37.66,75118.64,0.66,0.08276,6e-05,10.91003]
[1776386054894,37.66,75120.6,0.66,0.08286,6e-05,10.92043]
[1776386060022,37.66,75117.99,0.66,0.0827,6e-05,10.90401]
[1776386064219,37.66,75117.88,0.66,0.08268,6e-05,10.90214]
[1776386064321,37.66,75117.42,0.66,0.08265,6e-05,10.89918]
[1776386070000,37.65,75120.26,0.66,0.0828,6e-05,10.91368]
[1776386075039,37.65,75115.68,0.66,0.0825,6e-05,10.88241]
[1776386080074,37.65,75115.87,0.66,0.0825,6e-05,10.88224]
[1776386085109,37.65,75113.37,0.66,0.08234,6e-05,10.86677]
[1776386090147,37.65,75113.45,0.66,0.08234,6e-05,10.86634]
[1776386094654,37.64,75113.24,0.66,0.08232,6e-05,10.86459]
[1776386095997,37.64,75113.06,0.66,0.08231,6e-05,10.8632]
[1776386096189,37.64,75108.28,0.66,0.08204,6e-05,10.83554]
[1776386101223,37.64,75107.72,0.66,0.082,6e-05,10.83167]
[1776386104922,37.64,75105.77,0.66,0.08189,6e-05,10.82004]
[1776386105258,37.64,75100.8,0.66,0.08161,6e-05,10.7914]
[1776386106260,37.64,75089.43,0.66,0.08097,6e-05,10.72622]
[1776386111384,37.64,75086.81,0.66,0.08082,6e-05,10.71138]
[1776386117341,37.64,75081.52,0.66,0.08051,6e-05,10.67924]
[1776386118936,37.64,75081.02,0.66,0.08048,6e-05,10.67605]
[1776386122884,37.64,75074.34,0.66,0.0801,6e-05,10.63672]
[1776386123663,37.63,75076.53,0.66,0.08021,6e-05,10.6486]
[1776386124553,37.63,75076.53,0.66,0.08021,6e-05,10.6486]
[1776386124613,37.63,75076.72,0.66,0.08022,6e-05,10.64936]
[1776386125261,37.63,75076.72,0.66,0.08022,6e-05,10.64936]
[1776386130436,37.63,75072.94,0.66,0.08,6e-05,10.62625]
[1776386131513,37.63,75072.94,0.66,0.08,6e-05,10.62625]
[1776386132311,37.63,75074.14,0.66,0.08004,6e-05,10.6294]
[1776386134312,37.63,75081.56,0.66,0.08044,6e-05,10.67067]
[1776386135045,37.63,75081.56,0.66,0.08044,6e-05,10.67067]
[1776386140503,37.63,75083.97,0.66,0.08055,6e-05,10.68218]
[1776386145518,37.62,75086.35,0.66,0.08067,6e-05,10.69426]
[1776386151582,37.62,75090.46,0.66,0.08087,6e-05,10.71507]
[1776386154854,37.62,75090.91,0.66,0.08088,6e-05,10.7165]
[1776386158911,37.61,75093.39,0.66,0.081,6e-05,10.72877]
[1776386159639,37.61,75092.56,0.66,0.08095,6e-05,10.72362]
[1776386161247,37.61,75097.01,0.66,0.08119,6e-05,10.74869]
[1776386161991,37.61,75099.03,0.66,0.0813,6e-05,10.75983]
[1776386163157,37.61,75099.12,0.66,0.0813,6e-05,10.75989]
[1776386163666,37.61,75098.65,0.66,0.08127,6e-05,10.75674]
[1776386165287,37.61,75099.05,0.66,0.08129,6e-05,10.75859]
[1776386170718,37.6,75096.45,0.66,0.08112,6e-05,10.74148]
[1776386173701,37.6,75088.46,0.66,0.08067,6e-05,10.69451]
[1776386173804,37.6,75088.46,0.66,0.08067,6e-05,10.69451]
[1776386173884,37.6,75086.62,0.66,0.08056,6e-05,10.68362]
[1776386175754,37.6,75071.23,0.66,0.0797,6e-05,10.59517]
[1776386177493,37.6,75070.54,0.66,0.07966,6e-05,10.59102]
[1776386179610,37.6,75069.45,0.66,0.07959,6e-05,10.58436]
[1776386183550,37.6,75066.91,0.66,0.07945,6e-05,10.56898]
[1776386183809,37.6,75065.48,0.66,0.07936,5e-05,10.56062]
[1776386188846,37.59,75067.29,0.66,0.07945,6e-05,10.5696]
[1776386193880,37.59,75064.09,0.66,0.07924,5e-05,10.54666]
[1776386199922,37.59,75065.64,0.66,0.07931,5e-05,10.55381]
[1776386205888,37.59,75065.2,0.66,0.07927,5e-05,10.55021]
[1776386205986,37.59,75065.24,0.66,0.07927,5e-05,10.54988]
[1776386210999,37.58,75063.11,0.66,0.07914,5e-05,10.53643]
[1776386213013,37.58,75063.46,0.66,0.07916,5e-05,10.53817]
[1776386214007,37.58,75064.25,0.66,0.0792,5e-05,10.5424]
[1776386220062,37.58,75066.6,0.66,0.07931,5e-05,10.55388]
[1776386226104,37.58,75066.05,0.66,0.07926,5e-05,10.54909]
[1776386231519,37.57,75066.39,0.66,0.07927,5e-05,10.54994]
[1776386231746,37.57,75066.39,0.66,0.07927,5e-05,10.54994]
[1776386231779,37.57,75066.39,0.66,0.07927,5e-05,10.54994]
[1776386231898,37.57,75066.39,0.66,0.07927,5e-05,10.54994]
[1776386231951,37.57,75066.13,0.66,0.07925,5e-05,10.54791]
[1776386233785,37.57,75066.13,0.66,0.07925,5e-05,10.54791]
[1776386233874,37.57,75053.58,0.66,0.07856,5e-05,10.47628]
[1776386234435,37.57,75053.58,0.66,0.07856,5e-05,10.47628]
[1776386238202,37.57,75052.66,0.66,0.0785,5e-05,10.47057]
[1776386238211,37.57,75052.66,0.66,0.0785,5e-05,10.47057]
[1776386238292,37.57,75048.41,0.66,0.07827,5e-05,10.44636]
[1776386242392,37.57,75038.14,0.66,0.0777,5e-05,10.38795]
[1776386249271,37.57,75035.22,0.66,0.07755,5e-05,10.37153]
[1776386254577,37.57,75038.32,0.66,0.07769,5e-05,10.38576]
[1776386260351,37.57,75040.53,0.66,0.07782,5e-05,10.39838]
[1776386265386,37.57,75040.65,0.66,0.07782,5e-05,10.39919]
[1776386270423,37.57,75044.46,0.66,0.07803,5e-05,10.42078]
[1776386276463,37.57,75045.72,0.66,0.0781,5e-05,10.42795]
[1776386280404,37.57,75044.79,0.66,0.07805,5e-05,10.42272]
[1776386280430,37.57,75044.51,0.66,0.07803,5e-05,10.42118]
[1776386285526,37.57,75043.64,0.66,0.07799,5e-05,10.41646]
[1776386290567,37.57,75042.43,0.66,0.07793,5e-05,10.40993]
[1776386295600,37.57,75041.51,0.66,0.07788,5e-05,10.40522]
[1776386300634,37.58,75040.35,0.66,0.07782,5e-05,10.3993]
[1776386305666,37.58,75037.72,0.66,0.07769,5e-05,10.38526]
[1776386309163,37.58,75037.66,0.66,0.07769,5e-05,10.38548]
[1776386311452,37.58,75030.24,0.66,0.07729,5e-05,10.3441]
[1776386311698,37.58,75030.24,0.66,0.07729,5e-05,10.3441]
[1776386311764,37.58,75019.82,0.66,0.07671,5e-05,10.28249]
[1776386313597,37.58,75019.82,0.66,0.07672,5e-05,10.28311]
[1776386313694,37.58,75019.82,0.66,0.07672,5e-05,10.28311]
[1776386314392,37.58,75018.56,0.66,0.07665,5e-05,10.27605]
[1776386315161,37.58,75018.08,0.66,0.07663,5e-05,10.27404]
[1776386317862,37.58,75018.91,0.66,0.07668,5e-05,10.27903]
[1776386317914,37.58,75018.91,0.66,0.07668,5e-05,10.27903]
[1776386319790,37.58,75018.37,0.66,0.07666,5e-05,10.27699]
[1776386321774,37.58,75010.1,0.66,0.07623,5e-05,10.23147]
[1776386321874,37.58,75010.1,0.66,0.07623,5e-05,10.23147]
[1776386323675,37.59,75011.67,0.66,0.07631,5e-05,10.24063]
[1776386323821,37.59,75011.67,0.66,0.07631,5e-05,10.24063]
[1776386325890,37.59,75012.6,0.66,0.07638,5e-05,10.24691]
[1776386328422,37.59,75018.69,0.66,0.07671,5e-05,10.28205]
[1776386329980,37.59,75018.21,0.66,0.07669,5e-05,10.27936]
[1776386335878,37.59,75019.96,0.66,0.0768,5e-05,10.29139]
[1776386340911,37.6,75020.11,0.66,0.07682,5e-05,10.29353]
[1776386346955,37.6,75020.73,0.66,0.07687,5e-05,10.29851]
[1776386348303,37.6,75019.41,0.66,0.0768,5e-05,10.29135]
[1776386350968,37.6,75009.76,0.66,0.07629,5e-05,10.23789]
[1776386352672,37.6,75010.63,0.66,0.07634,5e-05,10.2434]
[1776386353363,37.6,75010.38,0.66,0.07633,5e-05,10.24231]
[1776386358364,37.6,75011.54,0.66,0.07641,5e-05,10.25037]
[1776386363887,37.61,75014.08,0.66,0.07656,5e-05,10.26604]
[1776386366553,37.61,75021.7,0.66,0.07698,5e-05,10.30958]
[1776386372131,37.61,75024.69,0.66,0.07713,5e-05,10.3243]
[1776386377166,37.61,75026.41,0.66,0.07723,5e-05,10.33497]
[1776386382201,37.61,75025.96,0.66,0.07722,5e-05,10.33341]
[1776386388041,37.61,75025.64,0.66,0.07721,5e-05,10.3324]
[1776386388337,37.61,75025.61,0.66,0.07721,5e-05,10.33243]
[1776386388910,37.61,75025.61,0.66,0.07721,5e-05,10.33243]
[1776386389333,37.62,75024.6,0.66,0.07716,5e-05,10.32715]
[1776386390927,37.62,75017.94,0.66,0.0768,5e-05,10.28979]
[1776386394824,37.62,75016.75,0.66,0.07675,5e-05,10.28413]
[1776386400328,37.62,75026.16,0.66,0.07727,5e-05,10.33861]
[1776386405362,37.62,75025.47,0.66,0.07724,5e-05,10.33571]
[1776386409207,37.62,75024.84,0.66,0.07721,5e-05,10.33279]
[1776386411228,37.62,75025.1,0.66,0.07723,5e-05,10.3347]
[1776386416708,37.63,75026.82,0.66,0.07734,5e-05,10.34576]
[1776386422482,37.63,75030.14,0.66,0.07753,5e-05,10.3659]
[1776386427504,37.63,75035.67,0.66,0.07784,5e-05,10.39808]
[1776386432554,37.63,75036.03,0.66,0.07785,5e-05,10.3977]
[1776386437855,37.63,75037.99,0.66,0.07796,5e-05,10.40961]
[1776386443589,37.64,75037.57,0.66,0.07795,5e-05,10.40805]
[1776386449673,37.64,75036.04,0.66,0.07788,5e-05,10.40062]
[1776386454709,37.64,75035.05,0.66,0.07783,5e-05,10.39593]
[1776386459769,37.64,75035.87,0.66,0.07788,5e-05,10.40147]
[1776386467801,37.64,75035.59,0.66,0.07788,5e-05,10.40146]
[1776386472835,37.65,75038.27,0.66,0.07804,5e-05,10.41757]
[1776386477871,37.65,75038.68,0.66,0.07807,5e-05,10.42082]
[1776386482906,37.65,75047.51,0.66,0.07856,5e-05,10.47149]
[1776386487941,37.65,75047.65,0.66,0.07857,5e-05,10.47285]
[1776386489214,37.65,75035.46,0.66,0.07791,5e-05,10.40436]
[1776386490754,37.65,75035.46,0.66,0.07791,5e-05,10.40436]
[1776386490918,37.65,75035.46,0.66,0.07791,5e-05,10.40436]
[1776386490998,37.65,75018.09,0.66,0.07698,5e-05,10.30698]
[1776386492745,37.65,75018.09,0.66,0.07696,5e-05,10.30409]
[1776386495309,37.65,75019.58,0.66,0.07705,5e-05,10.31353]
[1776386496088,37.65,75019.58,0.66,0.07705,5e-05,10.31353]
[1776386502043,37.66,75020.4,0.66,0.07712,5e-05,10.32034]
[1776386507078,37.66,75020.84,0.66,0.07716,5e-05,10.32432]
[1776386509810,37.66,75021.22,0.66,0.07718,5e-05,10.32704]
[1776386509926,37.66,75021.22,0.66,0.07718,5e-05,10.32704]
[1776386510878,37.66,75021.1,0.66,0.07718,5e-05,10.32665]
[1776386513111,37.66,75022.71,0.66,0.07727,5e-05,10.33625]
[1776386519162,37.66,75025.58,0.66,0.07744,5e-05,10.35395]
[1776386520227,37.66,75025.58,0.66,0.07744,5e-05,10.35395]
[1776386522101,37.67,75026.06,0.66,0.07747,5e-05,10.35704]
[1776386523188,37.67,75027.84,0.66,0.07757,5e-05,10.36723]
[1776386528225,37.67,75036.32,0.66,0.07804,5e-05,10.4157]
[1776386533260,37.67,75032.73,0.66,0.07785,5e-05,10.39602]
[1776386538308,37.67,75030.66,0.66,0.07774,5e-05,10.38485]
[1776386543596,37.67,75030.69,0.66,0.07775,5e-05,10.38575]
[1776386549372,37.67,75030.22,0.66,0.07773,5e-05,10.38384]
[1776386554323,37.67,75038.83,0.66,0.07818,5e-05,10.42942]
[1776386554424,37.67,75041.23,0.66,0.07831,5e-05,10.44303]
[1776386559443,37.67,75043.86,0.66,0.07845,5e-05,10.45799]
[1776386564031,37.67,75044.07,0.66,0.07847,5e-05,10.45917]
[1776386564046,37.67,75044.07,0.66,0.07847,5e-05,10.45917]
[1776386564132,37.67,75044.31,0.66,0.07848,5e-05,10.46051]
[1776386569513,37.67,75037.16,0.66,0.07809,5e-05,10.4202]
[1776386574547,37.67,75038.17,0.66,0.07815,5e-05,10.42617]
[1776386580855,37.67,75039.38,0.66,0.07822,5e-05,10.43339]
[1776386586632,37.67,75044.05,0.66,0.07847,5e-05,10.46009]
[1776386591667,37.67,75043.66,0.66,0.07846,5e-05,10.45813]
[1776386595292,37.67,75042.6,0.66,0.0784,5e-05,10.45225]
[1776386597894,37.68,75042.71,0.66,0.07841,5e-05,10.45308]
[1776386598333,37.68,75042.71,0.66,0.07841,5e-05,10.45308]
[1776386604760,37.68,75043.59,0.66,0.07846,5e-05,10.45863]
[1776386610168,37.68,75043.15,0.66,0.07844,5e-05,10.45639]
[1776386612818,37.68,75033.63,0.66,0.0779,5e-05,10.39988]
[1776386618116,37.68,75036.2,0.66,0.07805,5e-05,10.41522]
[1776386623221,37.68,75036.34,0.66,0.07806,5e-05,10.41638]
[1776386628932,37.68,75037.82,0.66,0.07815,5e-05,10.42548]
[1776386633102,37.68,75036.19,0.66,0.07807,5e-05,10.41658]
[1776386639264,37.68,75031.63,0.66,0.07783,5e-05,10.39187]
[1776386645048,37.68,75030.49,0.66,0.07777,5e-05,10.38619]
[1776386652355,37.69,75031.37,0.66,0.07783,5e-05,10.3922]
[1776386658139,37.69,75031.31,0.66,0.07784,5e-05,10.39263]
[1776386663175,37.69,75030.88,0.66,0.07782,5e-05,10.39088]
[1776386668210,37.69,75030.98,0.66,0.07783,5e-05,10.39212]
[1776386671241,37.69,75018.6,0.66,0.07715,5e-05,10.31968]
[1776386674816,37.69,75015.0,0.66,0.07696,5e-05,10.3003]
[1776386677196,37.69,75013.97,0.66,0.07691,5e-05,10.29507]
[1776386678114,37.69,75009.92,0.66,0.07669,5e-05,10.27269]
[1776386679538,37.69,75007.24,0.66,0.07656,5e-05,10.25829]
[1776386680099,37.69,75007.24,0.66,0.07656,5e-05,10.25829]
[1776386680302,37.7,75006.6,0.66,0.07653,5e-05,10.25503]
[1776386684143,37.7,74999.71,0.66,0.07617,5e-05,10.21757]
[1776386684331,37.7,74999.39,0.66,0.07615,5e-05,10.21613]
[1776386685633,37.7,74999.17,0.66,0.07614,5e-05,10.21491]
[1776386685814,37.7,74999.17,0.66,0.07614,5e-05,10.21491]
[1776386686348,37.7,74986.15,0.66,0.07546,5e-05,10.14281]
[1776386691385,37.7,74978.03,0.66,0.07503,5e-05,10.09801]
[1776386696420,37.7,74975.6,0.66,0.0749,5e-05,10.08491]
[1776386701122,37.7,74975.84,0.66,0.07492,5e-05,10.0865]
[1776386701192,37.7,74975.84,0.66,0.07492,5e-05,10.0865]
[1776386704096,37.7,74974.19,0.66,0.07483,5e-05,10.0775]
[1776386704102,37.7,74974.19,0.66,0.07483,5e-05,10.0775]
[1776386704558,37.7,74973.97,0.66,0.07482,5e-05,10.07633]
[1776386708037,37.7,74978.96,0.66,0.07509,5e-05,10.10411]
[1776386708094,37.7,74967.94,0.66,0.07451,5e-05,10.04313]
[1776386713284,37.7,74966.81,0.66,0.07445,5e-05,10.03708]
[1776386713469,37.7,74966.81,0.66,0.07445,5e-05,10.03708]
[1776386715453,37.7,74967.53,0.66,0.07449,5e-05,10.04138]
[1776386716811,37.7,74970.49,0.66,0.07465,5e-05,10.05803]
[1776386722605,37.7,74971.77,0.66,0.07472,5e-05,10.06551]
[1776386727640,37.7,74976.58,0.66,0.07498,5e-05,10.09242]
[1776386732674,37.7,74978.84,0.66,0.07507,5e-05,10.10171]
[1776386737708,37.7,74975.27,0.66,0.07489,5e-05,10.08206]
[1776386742744,37.7,74973.37,0.66,0.07479,5e-05,10.07193]
[1776386747047,37.7,74976.77,0.66,0.07497,5e-05,10.09093]
[1776386747985,37.7,74977.18,0.66,0.07499,5e-05,10.09324]
[1776386748481,37.7,74956.34,0.66,0.0739,5e-05,9.9782]
[1776386749695,37.7,74948.71,0.66,0.0735,5e-05,9.936]
[1776386750627,37.7,74948.71,0.66,0.0735,5e-05,9.93584]
[1776386752016,37.7,74952.66,0.66,0.07371,5e-05,9.9574]
[1776386756383,37.7,74955.52,0.66,0.07385,5e-05,9.97243]
[1776386761860,37.7,74957.41,0.66,0.07394,5e-05,9.98187]
[1776386766989,37.7,74962.52,0.66,0.0742,5e-05,10.00913]
[1776386771674,37.7,74962.41,0.66,0.07418,5e-05,10.00757]
[1776386771948,37.7,74962.49,0.66,0.07418,5e-05,10.00781]
[1776386776983,37.7,74961.64,0.66,0.07413,5e-05,10.00206]
[1776386782018,37.69,74967.73,0.66,0.07444,5e-05,10.03467]
[1776386788063,37.69,74968.27,0.66,0.07445,5e-05,10.03611]
[1776386793095,37.69,74965.23,0.66,0.07426,5e-05,10.01482]
[1776386798130,37.69,74967.29,0.66,0.07435,5e-05,10.0251]
[1776386803168,37.68,74966.59,0.66,0.07431,5e-05,10.02026]
[1776386808202,37.68,74973.35,0.66,0.07465,5e-05,10.0565]
[1776386813237,37.68,74971.04,0.66,0.07452,5e-05,10.04243]
[1776386818271,37.68,74971.13,0.66,0.07451,5e-05,10.04161]
[1776386819949,37.68,74971.28,0.66,0.07452,5e-05,10.04219]
[1776386820697,37.68,74971.25,0.66,0.07451,5e-05,10.04178]
[1776386821702,37.68,74971.05,0.66,0.0745,5e-05,10.04043]
[1776386821713,37.68,74971.05,0.66,0.0745,5e-05,10.04043]
[1776386822299,37.68,74970.92,0.66,0.07449,5e-05,10.03946]
[1776386822614,37.68,74970.92,0.66,0.07449,5e-05,10.03946]
[1776386823309,37.68,74971.38,0.66,0.07451,5e-05,10.04174]
[1776386828343,37.67,74974.57,0.66,0.07466,5e-05,10.05798]
[1776386833416,37.67,74974.54,0.66,0.07465,5e-05,10.05634]
[1776386834043,37.67,74974.54,0.66,0.07465,5e-05,10.05634]
[1776386834192,37.67,74974.54,0.66,0.07465,5e-05,10.05634]
[1776386834281,37.67,74974.54,0.66,0.07465,5e-05,10.05634]
[1776386834502,37.67,74974.54,0.66,0.07465,5e-05,10.05634]
[1776386834571,37.67,74936.52,0.66,0.07267,5e-05,9.84705]
[1776386834875,37.67,74936.52,0.66,0.07267,5e-05,9.84705]
[1776386834905,37.67,74936.52,0.66,0.07267,5e-05,9.84705]
[1776386835164,37.67,74936.52,0.66,0.07267,5e-05,9.84705]
[1776386835397,37.67,74936.52,0.66,0.07267,5e-05,9.84707]
[1776386835955,37.67,74936.52,0.66,0.07267,5e-05,9.84707]
[1776386835964,37.67,74936.52,0.66,0.07267,5e-05,9.84707]
[1776386836404,37.67,74939.1,0.66,0.0728,5e-05,9.86119]
[1776386841440,37.67,74939.85,0.66,0.07284,5e-05,9.86532]
[1776386843110,37.67,74934.26,0.66,0.07256,5e-05,9.8348]
[1776386848488,37.67,74933.21,0.66,0.07251,5e-05,9.82959]
[1776386853525,37.67,74934.51,0.66,0.07256,5e-05,9.83379]
[1776386856837,37.67,74932.98,0.66,0.07248,5e-05,9.82566]
[1776386857191,37.67,74932.98,0.66,0.07248,5e-05,9.82566]
[1776386862586,37.67,74933.5,0.66,0.07251,5e-05,9.82902]
[1776386865868,37.67,74932.84,0.66,0.07248,5e-05,9.82568]
[1776386867340,37.67,74933.36,0.66,0.07251,5e-05,9.82861]
[1776386867987,37.67,74932.15,0.66,0.07245,5e-05,9.82209]
[1776386869378,37.67,74932.18,0.66,0.07245,5e-05,9.82235]
[1776386874676,37.68,74939.84,0.66,0.07285,5e-05,9.86461]
[1776386879554,37.68,74940.56,0.66,0.07288,5e-05,9.86865]
[1776386884739,37.68,74940.99,0.66,0.07291,5e-05,9.87118]
[1776386887673,37.68,74941.13,0.66,0.07292,5e-05,9.87197]
[1776386889629,37.68,74939.82,0.66,0.07285,5e-05,9.86484]
[1776386889765,37.68,74939.71,0.66,0.07284,5e-05,9.86429]
[1776386891429,37.68,74947.53,0.66,0.07325,5e-05,9.90721]
[1776386891436,37.68,74956.47,0.66,0.07371,5e-05,9.95632]
[1776386891853,37.68,74956.47,0.66,0.07371,5e-05,9.95632]
[1776386892177,37.68,74956.47,0.66,0.07371,5e-05,9.95632]
[1776386892249,37.68,74956.29,0.66,0.0737,5e-05,9.95523]
[1776386893847,37.68,74956.29,0.66,0.0737,5e-05,9.95523]
[1776386894288,37.68,74954.1,0.66,0.07359,5e-05,9.943]
[1776386895188,37.68,74954.1,0.66,0.07359,5e-05,9.943]
[1776386900854,37.67,74955.81,0.66,0.07367,5e-05,9.95188]
[1776386905890,37.67,74956.93,0.66,0.07372,5e-05,9.95748]
[1776386910932,37.67,74958.28,0.66,0.07379,5e-05,9.96445]
[1776386915933,37.67,74960.66,0.66,0.07389,5e-05,9.97382]
[1776386922004,37.67,74968.25,0.66,0.07427,5e-05,10.0147]
[1776386927281,37.67,74968.22,0.66,0.07426,5e-05,10.01352]
[1776386933087,37.67,74967.16,0.66,0.07419,5e-05,10.00641]
[1776386938118,37.66,74962.22,0.66,0.07393,5e-05,9.97823]
[1776386943153,37.66,74951.87,0.66,0.07338,5e-05,9.92049]
[1776386948187,37.66,74947.68,0.66,0.07316,5e-05,9.89715]
[1776386953223,37.66,74945.29,0.66,0.07303,5e-05,9.8838]
[1776386958257,37.66,74944.54,0.66,0.07299,5e-05,9.87946]
[1776386963293,37.66,74943.13,0.66,0.07292,5e-05,9.87147]
[1776386969577,37.66,74943.85,0.66,0.07295,5e-05,9.87508]
[1776386977391,37.66,74944.38,0.66,0.07295,5e-05,9.87422]
[1776386983434,37.66,74945.47,0.66,0.07301,5e-05,9.87989]
[1776386988469,37.66,74948.61,0.66,0.07317,5e-05,9.89682]
[1776386989736,37.66,74948.61,0.66,0.07317,5e-05,9.89682]
[1776386994614,37.66,74955.89,0.66,0.07354,5e-05,9.93643]
[1776386995212,37.66,74957.83,0.66,0.07364,5e-05,9.94702]
[1776386995547,37.66,74978.02,0.66,0.07469,5e-05,10.05838]
[1776386996956,37.66,74981.83,0.66,0.07489,5e-05,10.07922]
[1776386997815,37.66,74981.83,0.66,0.07489,5e-05,10.07922]
[1776386998765,37.66,74979.18,0.66,0.07476,5e-05,10.06518]
[1776386999179,37.66,74979.18,0.66,0.07476,5e-05,10.06518]
[1776386999788,37.66,74978.92,0.66,0.07475,5e-05,10.06429]
[1776386999901,37.66,74978.92,0.66,0.07475,5e-05,10.06429]
[1776387001569,37.66,74978.92,0.66,0.07475,5e-05,10.06459]
[1776387003826,37.66,74978.4,0.66,0.07473,5e-05,10.06186]
[1776387004589,37.66,74977.0,0.66,0.07466,5e-05,10.05442]
[1776387009624,37.66,74978.29,0.66,0.07473,5e-05,10.0623]
[1776387010001,37.66,74978.29,0.66,0.07473,5e-05,10.0623]
[1776387015132,37.66,74977.65,0.66,0.07468,5e-05,10.05716]
[1776387018687,37.66,74988.63,0.66,0.07526,5e-05,10.11762]
[1776387020106,37.66,74990.8,0.66,0.07537,5e-05,10.1297]
[1776387020426,37.66,74990.8,0.66,0.07537,5e-05,10.1297]
[1776387020702,37.66,74991.08,0.66,0.07539,5e-05,10.13126]
[1776387021305,37.66,74991.08,0.66,0.07539,5e-05,10.13126]
[1776387022078,37.66,74990.38,0.66,0.07535,5e-05,10.12736]
[1776387024122,37.66,74989.71,0.66,0.07532,5e-05,10.12363]
[1776387026749,37.66,75001.08,0.66,0.07592,5e-05,10.18722]
[1776387028246,37.66,75000.99,0.66,0.07592,5e-05,10.187]
[1776387029005,37.66,75000.61,0.66,0.0759,5e-05,10.18516]
[1776387033285,37.66,74993.96,0.66,0.07552,5e-05,10.14439]
[1776387033804,37.66,74991.35,0.66,0.07538,5e-05,10.12982]
[1776387034354,37.66,74991.35,0.66,0.07538,5e-05,10.12982]
[1776387039842,37.66,74978.93,0.66,0.07473,5e-05,10.061]
[1776387045681,37.66,74975.99,0.66,0.07458,5e-05,10.04496]
[1776387047061,37.66,74974.15,0.66,0.07448,5e-05,10.03493]
[1776387048116,37.66,74973.84,0.66,0.07447,5e-05,10.03329]
[1776387051927,37.66,74963.8,0.66,0.07395,5e-05,9.97828]
[1776387056945,37.66,74960.92,0.66,0.0738,5e-05,9.96331]
[1776387062020,37.66,74962.73,0.66,0.07391,5e-05,9.97431]
[1776387067424,37.67,74963.38,0.66,0.07395,5e-05,9.97877]
[1776387068831,37.67,74966.49,0.66,0.07412,5e-05,9.99637]
[1776387070305,37.67,74953.0,0.66,0.07342,5e-05,9.9223]
[1776387076100,37.67,74956.9,0.66,0.07361,5e-05,9.94314]
[1776387081383,37.66,74958.54,0.66,0.07369,5e-05,9.95126]
[1776387087177,37.66,74958.88,0.66,0.0737,5e-05,9.95231]
[1776387092212,37.66,74959.98,0.66,0.07373,5e-05,9.95444]
[1776387097247,37.66,74960.36,0.66,0.07374,5e-05,9.95604]
[1776387102810,37.66,74957.81,0.66,0.07361,5e-05,9.94164]
[1776387108326,37.66,74963.43,0.66,0.0739,5e-05,9.97213]
[1776387113363,37.66,74962.88,0.66,0.07386,5e-05,9.96864]
[1776387118396,37.66,74959.45,0.66,0.07368,5e-05,9.94947]
[1776387123431,37.66,74960.84,0.66,0.07375,5e-05,9.95685]
[1776387126454,37.66,74974.31,0.66,0.07445,5e-05,10.03091]
[1776387131734,37.66,74980.15,0.66,0.07477,5e-05,10.0643]
[1776387132556,37.66,74980.15,0.66,0.07477,5e-05,10.0643]
[1776387134042,37.66,74979.31,0.66,0.07473,5e-05,10.06003]
[1776387134077,37.66,74979.31,0.66,0.07473,5e-05,10.06003]
[1776387136101,37.66,74979.31,0.66,0.07473,5e-05,10.06003]
[1776387141202,37.66,74980.62,0.66,0.07479,5e-05,10.06627]
[1776387144235,37.66,74987.02,0.66,0.07513,5e-05,10.10203]
[1776387145120,37.66,74986.44,0.66,0.0751,5e-05,10.09889]
[1776387146343,37.66,74986.53,0.66,0.0751,5e-05,10.09946]
[1776387146535,37.66,74986.53,0.66,0.0751,5e-05,10.09946]
[1776387147974,37.66,74986.69,0.66,0.07511,5e-05,10.10041]
[1776387148174,37.66,74986.69,0.66,0.07511,5e-05,10.10047]
[1776387148181,37.66,74986.69,0.66,0.07511,5e-05,10.10047]
[1776387148608,37.66,74986.65,0.66,0.07511,5e-05,10.1003]
[1776387150532,37.66,74989.63,0.66,0.07527,5e-05,10.11686]
[1776387152118,37.66,74989.66,0.66,0.07525,5e-05,10.1137]
[1776387152401,37.66,74989.66,0.66,0.07525,5e-05,10.1137]
[1776387154482,37.66,74988.51,0.66,0.07519,5e-05,10.10736]
[1776387156448,37.66,74987.45,0.66,0.07513,5e-05,10.10154]
[1776387160491,37.66,74987.41,0.66,0.07513,5e-05,10.10143]
[1776387160694,37.66,74987.49,0.66,0.07514,5e-05,10.1019]
[1776387162547,37.66,74987.87,0.66,0.07516,5e-05,10.10403]
[1776387162707,37.66,74987.87,0.66,0.07516,5e-05,10.10405]
[1776387167741,37.66,74986.91,0.66,0.07511,5e-05,10.09882]
[1776387172777,37.66,74987.3,0.66,0.07513,5e-05,10.10106]
[1776387177811,37.66,74987.39,0.66,0.07513,5e-05,10.1016]
[1776387180832,37.66,74987.43,0.66,0.07514,5e-05,10.10183]
[1776387180923,37.66,74990.14,0.66,0.07528,5e-05,10.11686]
[1776387184346,37.66,74992.75,0.66,0.07542,5e-05,10.13129]
[1776387184919,37.66,74992.75,0.66,0.07542,5e-05,10.13129]
[1776387185730,37.66,74993.07,0.66,0.07543,5e-05,10.13303]
[1776387186562,37.66,74993.26,0.66,0.07544,5e-05,10.13405]
[1776387188100,37.66,74993.26,0.66,0.07544,5e-05,10.13401]
[1776387189000,37.66,74993.26,0.66,0.07544,5e-05,10.13401]
[1776387196947,37.66,74988.44,0.66,0.07519,5e-05,10.10708]
[1776387202987,37.66,74987.28,0.66,0.07513,5e-05,10.10065]
[1776387208023,37.66,74986.26,0.66,0.07507,5e-05,10.09498]
[1776387211624,37.66,74985.65,0.66,0.07502,5e-05,10.08826]
[1776387211785,37.66,74985.65,0.66,0.07502,5e-05,10.08826]
[1776387211996,37.66,74985.65,0.66,0.07502,5e-05,10.08826]
[1776387219100,37.66,74978.97,0.66,0.07467,5e-05,10.05145]
[1776387224138,37.66,74979.55,0.66,0.0747,5e-05,10.05472]
[1776387230178,37.66,74976.68,0.66,0.07455,5e-05,10.0389]
[1776387235213,37.66,74976.21,0.66,0.07452,5e-05,10.03636]
[1776387240247,37.66,74975.98,0.66,0.07451,5e-05,10.03513]
[1776387245285,37.66,74977.17,0.66,0.07457,5e-05,10.0417]
[1776387250318,37.66,74977.58,0.66,0.0746,5e-05,10.04387]
[1776387255353,37.66,74977.36,0.66,0.07458,5e-05,10.0425]
[1776387261394,37.66,74977.29,0.66,0.07458,5e-05,10.04195]
[1776387269450,37.66,74975.95,0.66,0.0745,5e-05,10.03431]
[1776387274486,37.66,74974.54,0.66,0.07441,5e-05,10.0231]
[1776387279522,37.66,74974.13,0.66,0.07439,5e-05,10.02074]
[1776387284556,37.66,74973.17,0.66,0.07433,5e-05,10.01535]
[1776387290600,37.66,74972.37,0.66,0.07429,5e-05,10.01084]
[1776387295633,37.66,74966.54,0.66,0.07399,5e-05,9.97863]
[1776387300668,37.66,74965.24,0.66,0.07392,5e-05,9.97171]
[1776387306388,37.66,74960.41,0.66,0.07366,5e-05,9.94374]
[1776387311744,37.65,74966.99,0.66,0.07398,5e-05,9.97773]
[1776387316780,37.65,74970.21,0.66,0.07413,5e-05,9.99376]
[1776387321816,37.65,74974.76,0.66,0.07435,5e-05,10.01712]
[1776387324270,37.65,74976.96,0.66,0.07446,5e-05,10.0285]
[1776387324385,37.65,74976.96,0.66,0.07446,5e-05,10.0285]
[1776387324836,37.64,74976.96,0.66,0.07445,5e-05,10.02811]
[1776387328118,37.65,74986.78,0.66,0.07497,5e-05,10.08283]
[1776387333471,37.64,74985.72,0.66,0.07488,5e-05,10.07252]
[1776387333578,37.64,74985.72,0.66,0.07488,5e-05,10.07252]
[1776387333899,37.64,74985.39,0.66,0.07486,5e-05,10.07022]
[1776387338934,37.64,74981.76,0.66,0.07465,5e-05,10.04782]
[1776387343968,37.63,74980.36,0.66,0.07455,5e-05,10.03784]
[1776387349004,37.63,74980.08,0.66,0.07452,5e-05,10.03406]
[1776387356054,37.62,74983.72,0.66,0.07468,5e-05,10.05094]
[1776387362095,37.62,74981.93,0.66,0.07455,5e-05,10.03819]
[1776387367133,37.62,74980.09,0.66,0.07444,5e-05,10.0262]
[1776387370547,37.61,74970.44,0.66,0.07392,5e-05,9.97126]
[1776387377201,37.61,74971.43,0.66,0.07395,5e-05,9.97418]
[1776387382237,37.61,74975.09,0.66,0.07414,5e-05,9.99468]
[1776387388278,37.61,74975.23,0.66,0.07415,5e-05,9.99565]
[1776387393313,37.61,74972.7,0.66,0.07399,5e-05,9.97809]
[1776387398347,37.61,74970.28,0.66,0.07385,5e-05,9.96275]
[1776387403385,37.6,74969.96,0.66,0.07381,5e-05,9.95906]
[1776387413453,37.6,74971.9,0.66,0.07388,5e-05,9.96588]
[1776387422520,37.59,74971.69,0.66,0.07383,5e-05,9.96135]
[1776387427552,37.59,74966.76,0.66,0.07356,5e-05,9.93218]
[1776387432589,37.58,74967.67,0.66,0.07359,5e-05,9.93563]
[1776387438375,37.58,74967.96,0.66,0.07359,5e-05,9.93597]
[1776387443665,37.58,74969.66,0.66,0.07366,5e-05,9.94318]
[1776387449706,37.57,74970.46,0.66,0.07368,5e-05,9.94569]
[1776387454741,37.57,74972.1,0.66,0.07373,5e-05,9.94989]
[1776387459775,37.57,74978.06,0.66,0.07402,5e-05,9.98103]
[1776387464811,37.57,74977.34,0.66,0.07397,5e-05,9.97524]
[1776387469847,37.56,74976.78,0.66,0.07392,5e-05,9.97032]
[1776387477156,37.56,74976.48,0.66,0.07388,5e-05,9.96608]
[1776387482937,37.55,74977.67,0.66,0.07392,5e-05,9.97047]
[1776387487971,37.55,74977.37,0.66,0.07389,5e-05,9.96694]
[1776387494013,37.55,74976.74,0.66,0.07383,5e-05,9.96128]
[1776387499049,37.54,74975.04,0.66,0.07373,5e-05,9.95012]
[1776387504224,37.54,74974.43,0.66,0.07369,5e-05,9.94572]
[1776387510126,37.54,74973.66,0.66,0.07362,5e-05,9.93874]
[1776387517447,37.53,74972.95,0.66,0.07354,5e-05,9.92925]
[1776387523223,37.53,74971.77,0.66,0.07346,5e-05,9.92085]
[1776387530272,37.53,74971.29,0.66,0.07341,5e-05,9.91607]
[1776387535308,37.52,74971.5,0.66,0.07341,5e-05,9.91574]
[1776387540342,37.52,74972.78,0.66,0.07346,5e-05,9.92133]
[1776387545376,37.52,74976.56,0.66,0.07365,5e-05,9.9407]
[1776387551418,37.51,74978.73,0.66,0.07374,5e-05,9.95087]
[1776387556454,37.51,74979.72,0.66,0.07378,5e-05,9.95487]
[1776387561488,37.51,74981.6,0.66,0.07386,5e-05,9.96381]
[1776387566525,37.51,74979.45,0.66,0.07375,5e-05,9.95224]
[1776387572566,37.51,74977.76,0.66,0.07365,5e-05,9.94064]
[1776387577867,37.51,74976.63,0.66,0.07358,5e-05,9.93327]
[1776387583643,37.51,74974.91,0.66,0.07348,5e-05,9.92255]
[1776387592440,37.51,74974.2,0.66,0.07343,5e-05,9.91741]
[1776387592604,37.51,74974.2,0.66,0.07343,5e-05,9.91741]
[1776387592715,37.51,74974.2,0.66,0.07343,5e-05,9.91741]
[1776387592815,37.51,74974.2,0.66,0.07343,5e-05,9.91741]
[1776387592881,37.5,74958.92,0.66,0.07263,5e-05,9.83204]
[1776387594949,37.5,74947.32,0.66,0.07203,5e-05,9.76817]
[1776387600997,37.5,74947.39,0.66,0.07203,5e-05,9.76855]
[1776387601915,37.5,74949.34,0.66,0.07213,5e-05,9.77926]
[1776387602144,37.5,74949.34,0.66,0.07213,5e-05,9.77926]
[1776387605023,37.5,74950.36,0.66,0.07218,5e-05,9.78492]
[1776387606156,37.5,74950.1,0.66,0.07217,5e-05,9.78355]
[1776387610201,37.5,74948.52,0.66,0.07209,5e-05,9.7752]
[1776387615870,37.51,74951.51,0.66,0.07225,5e-05,9.7923]
[1776387620953,37.51,74953.03,0.66,0.07234,5e-05,9.80124]
[1776387622586,37.51,74953.19,0.66,0.07235,5e-05,9.80212]
[1776387628220,37.51,74955.53,0.66,0.07248,5e-05,9.81589]
[1776387636056,37.51,74956.78,0.66,0.07253,5e-05,9.82061]
[1776387641097,37.51,74959.99,0.66,0.0727,5e-05,9.83886]
[1776387647134,37.51,74960.62,0.66,0.07274,5e-05,9.84284]
[1776387647949,37.51,74960.62,0.66,0.07274,5e-05,9.84284]
[1776387655190,37.51,74961.23,0.66,0.07278,5e-05,9.84675]
[1776387660438,37.51,74961.19,0.66,0.07278,5e-05,9.84675]
[1776387660788,37.51,74962.0,0.66,0.07282,5e-05,9.85135]
[1776387660972,37.51,74962.0,0.66,0.07282,5e-05,9.85135]
[1776387661232,37.51,74962.0,0.66,0.07282,5e-05,9.85141]
[1776387661871,37.51,74962.0,0.66,0.07282,5e-05,9.85141]
[1776387663082,37.51,74963.91,0.66,0.07292,5e-05,9.86196]
[1776387663129,37.51,74963.91,0.66,0.07292,5e-05,9.86196]
[1776387668501,37.51,74963.22,0.66,0.07289,5e-05,9.85844]
[1776387674325,37.51,74965.33,0.66,0.073,5e-05,9.87024]
[1776387679360,37.51,74965.58,0.66,0.07301,5e-05,9.87165]
[1776387684394,37.52,74959.92,0.66,0.07272,5e-05,9.84073]
[1776387689429,37.52,74959.93,0.66,0.07272,5e-05,9.84104]
[1776387694464,37.52,74960.59,0.66,0.07274,5e-05,9.8416]
[1776387700506,37.52,74963.41,0.66,0.07289,5e-05,9.85733]
[1776387705542,37.52,74965.68,0.66,0.07301,5e-05,9.87003]
[1776387711582,37.52,74965.02,0.66,0.07298,5e-05,9.86679]
[1776387716620,37.52,74968.85,0.66,0.07318,5e-05,9.88827]
[1776387721653,37.52,74969.41,0.66,0.07321,5e-05,9.89171]
[1776387726421,37.52,74969.01,0.66,0.07319,5e-05,9.88975]
[1776387726476,37.52,74969.01,0.66,0.07319,5e-05,9.88975]
[1776387727179,37.52,74967.09,0.66,0.07309,5e-05,9.87936]
[1776387727996,37.52,74964.6,0.66,0.07297,5e-05,9.86576]
[1776387728153,37.52,74964.6,0.66,0.07297,5e-05,9.86576]
[1776387733172,37.52,74963.47,0.66,0.07291,5e-05,9.86013]
[1776387733248,37.52,74963.82,0.66,0.07293,5e-05,9.86236]
[1776387738991,37.52,74959.26,0.66,0.07271,5e-05,9.83832]
[1776387740385,37.52,74959.26,0.66,0.07271,5e-05,9.83832]
[1776387740486,37.52,74959.39,0.66,0.07272,5e-05,9.83921]
[1776387741511,37.52,74959.39,0.66,0.07272,5e-05,9.83921]
[1776387741573,37.52,74959.43,0.66,0.07272,5e-05,9.8396]
[1776387744077,37.52,74959.46,0.66,0.07272,5e-05,9.83993]
[1776387744139,37.52,74959.0,0.66,0.0727,5e-05,9.83775]
[1776387746650,37.52,74959.0,0.66,0.0727,5e-05,9.83775]
[1776387745821,37.52,74969.64,0.66,0.07326,5e-05,9.89648]
[1776387748537,37.52,74971.95,0.66,0.07338,5e-05,9.9093]
[1776387753221,37.53,74972.88,0.66,0.07341,5e-05,9.91137]
[1776387754886,37.53,74984.05,0.66,0.07399,5e-05,9.97315]
[1776387760080,37.53,74984.25,0.66,0.074,5e-05,9.974]
[1776387763173,37.52,74983.88,0.66,0.07398,5e-05,9.97178]
[1776387769202,37.52,74975.17,0.66,0.07352,5e-05,9.92356]
[1776387770581,37.52,74975.17,0.66,0.07352,5e-05,9.92356]
[1776387774499,37.52,74975.55,0.66,0.07354,5e-05,9.92573]
[1776387775322,37.52,74978.63,0.66,0.0737,5e-05,9.94274]
[1776387778280,37.52,74975.57,0.66,0.07354,5e-05,9.92585]
[1776387783312,37.52,74980.96,0.66,0.07383,5e-05,9.95561]
[1776387790130,37.52,74981.63,0.66,0.07386,5e-05,9.95885]
[1776387795166,37.52,74978.83,0.66,0.07371,5e-05,9.9431]
[1776387801207,37.52,74979.09,0.66,0.07372,5e-05,9.94418]
[1776387806467,37.52,74977.85,0.66,0.07365,5e-05,9.93701]
[1776387812283,37.52,74976.92,0.66,0.07357,5e-05,9.92819]
[1776387817319,37.52,74977.48,0.66,0.0736,5e-05,9.93098]
[1776387822353,37.52,74976.8,0.66,0.07356,5e-05,9.92686]
[1776387827390,37.52,74977.67,0.66,0.0736,5e-05,9.93131]
[1776387832426,37.52,74977.13,0.66,0.07357,5e-05,9.92796]
[1776387837460,37.52,74978.14,0.66,0.07362,5e-05,9.93311]
[1776387842582,37.52,74976.35,0.66,0.07352,5e-05,9.92289]
[1776387843482,37.52,74975.11,0.66,0.07346,5e-05,9.91597]
[1776387845648,37.52,74974.56,0.66,0.07343,5e-05,9.9128]
[1776387850561,37.52,74963.89,0.66,0.07287,5e-05,9.85387]
[1776387850888,37.52,74963.89,0.66,0.07287,5e-05,9.85387]
[1776387856635,37.52,74962.42,0.66,0.0728,5e-05,9.8461]
[1776387856733,37.52,74962.42,0.66,0.0728,5e-05,9.8461]
[1776387858513,37.52,74961.6,0.66,0.07276,5e-05,9.84175]
[1776387863651,37.52,74957.0,0.66,0.07253,5e-05,9.81721]
[1776387864587,37.52,74957.0,0.66,0.07253,5e-05,9.81721]
[1776387869696,37.52,74956.68,0.66,0.07252,5e-05,9.81628]
[1776387872118,37.52,74956.42,0.66,0.07249,5e-05,9.81185]
[1776387872737,37.52,74956.42,0.66,0.07249,5e-05,9.81185]
[1776387875635,37.52,74955.17,0.66,0.07243,5e-05,9.80546]
[1776387885808,37.53,74952.91,0.66,0.07233,5e-05,9.79508]
[1776387890846,37.53,74956.65,0.66,0.07253,5e-05,9.81648]
[1776387897098,37.53,74958.55,0.66,0.07264,5e-05,9.82815]
[1776387900149,37.53,74958.8,0.66,0.07266,5e-05,9.8297]
[1776387905949,37.53,74960.16,0.66,0.07274,5e-05,9.83833]
[1776387910985,37.53,74964.05,0.66,0.07295,5e-05,9.86047]
[1776387914334,37.53,74984.29,0.66,0.07401,5e-05,9.97263]
[1776387921772,37.53,74983.5,0.66,0.07396,5e-05,9.96813]
[1776387923658,37.53,74983.5,0.66,0.07396,5e-05,9.96796]
[1776387923736,37.53,74976.7,0.66,0.07361,5e-05,9.93033]
[1776387929113,37.53,74975.84,0.66,0.07356,5e-05,9.92562]
[1776387934152,37.53,74978.52,0.66,0.07368,5e-05,9.93711]
[1776387940190,37.53,74974.87,0.66,0.07349,5e-05,9.917]
[1776387941997,37.53,74974.87,0.66,0.07349,5e-05,9.917]
[1776387942060,37.53,74974.87,0.66,0.07349,5e-05,9.91702]
[1776387944031,37.53,74974.87,0.66,0.07349,5e-05,9.91702]
[1776387944133,37.53,74974.87,0.66,0.07349,5e-05,9.91704]
[1776387950169,37.53,74975.04,0.66,0.0735,5e-05,9.91802]
[1776387950256,37.53,74975.53,0.66,0.07352,5e-05,9.92073]
[1776387956304,37.53,74975.53,0.66,0.07352,5e-05,9.92073]
[1776387962345,37.53,74975.97,0.66,0.07355,5e-05,9.92311]
[1776387967597,37.53,74978.58,0.66,0.07368,5e-05,9.93734]
[1776387973426,37.53,74977.97,0.66,0.07365,5e-05,9.93374]
[1776387978859,37.53,74978.51,0.66,0.07367,5e-05,9.93655]
[1776387988532,37.53,74981.92,0.66,0.07384,5e-05,9.95416]
[1776387993610,37.53,74981.38,0.66,0.07378,5e-05,9.94725]
[1776387998645,37.53,74983.76,0.66,0.0739,5e-05,9.95977]
[1776388000309,37.53,74986.31,0.66,0.07404,5e-05,9.9737]
[1776388001184,37.53,74992.42,0.66,0.07435,5e-05,10.00732]
[1776388006906,37.53,75000.77,0.66,0.07478,5e-05,10.05237]
[1776388007193,37.52,75000.77,0.66,0.07478,5e-05,10.05203]
[1776388007313,37.52,75000.77,0.66,0.07478,5e-05,10.05203]
[1776388007322,37.52,75000.77,0.66,0.07478,5e-05,10.05203]
[1776388007879,37.52,75010.4,0.66,0.07529,5e-05,10.10574]
[1776388008576,37.52,75010.4,0.66,0.07529,5e-05,10.10574]
[1776388008591,37.52,75010.4,0.66,0.07529,5e-05,10.10574]
[1776388008714,37.52,75010.4,0.66,0.07529,5e-05,10.1058]
[1776388010133,37.52,75011.98,0.66,0.07538,5e-05,10.11464]
[1776388011358,37.52,75012.62,0.66,0.07541,5e-05,10.11823]
[1776388011644,37.52,75012.62,0.66,0.07541,5e-05,10.11823]
[1776388013397,37.52,75013.24,0.66,0.07544,5e-05,10.12174]
[1776388018784,37.52,75014.53,0.66,0.0755,5e-05,10.12784]
[1776388019890,37.52,75014.53,0.66,0.0755,5e-05,10.12784]
[1776388021404,37.52,75014.71,0.66,0.0755,5e-05,10.12807]
[1776388022371,37.52,75015.01,0.66,0.07552,5e-05,10.12936]
[1776388023217,37.52,75019.9,0.66,0.07578,5e-05,10.15674]
[1776388023535,37.52,75019.9,0.66,0.07578,5e-05,10.15674]
[1776388024033,37.52,75024.01,0.66,0.076,5e-05,10.17975]
[1776388027972,37.52,75024.15,0.66,0.076,5e-05,10.18052]
[1776388029609,37.52,75023.31,0.66,0.07596,5e-05,10.17584]
[1776388034125,37.52,75029.39,0.66,0.07629,5e-05,10.21007]
[1776388035688,37.52,75030.88,0.66,0.07637,5e-05,10.21841]
[1776388040853,37.52,75027.48,0.66,0.07618,5e-05,10.19932]
[1776388046982,37.52,75028.97,0.66,0.07626,5e-05,10.20763]
[1776388052016,37.52,75027.24,0.66,0.07614,5e-05,10.1937]
[1776388057306,37.52,75026.93,0.66,0.07612,5e-05,10.19206]
[1776388060953,37.52,75031.02,0.66,0.07634,5e-05,10.21509]
[1776388061037,37.52,75034.07,0.66,0.07651,5e-05,10.23219]
[1776388061080,37.52,75034.07,0.66,0.07651,5e-05,10.23219]
[1776388062087,37.52,75044.72,0.66,0.07708,5e-05,10.29199]
[1776388063063,37.52,75044.72,0.66,0.07708,5e-05,10.29199]
[1776388065604,37.52,75051.25,0.66,0.07744,5e-05,10.32925]
[1776388066389,37.52,75051.09,0.66,0.07744,5e-05,10.32877]
[1776388066406,37.52,75051.09,0.66,0.07744,5e-05,10.32877]
[1776388068076,37.52,75051.51,0.66,0.07746,5e-05,10.33135]
[1776388068825,37.52,75051.51,0.66,0.07746,5e-05,10.33135]
[1776388070349,37.52,75050.62,0.66,0.07742,5e-05,10.32675]
[1776388071353,37.52,75051.48,0.66,0.07747,5e-05,10.332]
[1776388077202,37.52,75047.71,0.66,0.07725,5e-05,10.30977]
[1776388082237,37.52,75044.76,0.66,0.07711,5e-05,10.29432]
[1776388084591,37.52,75043.95,0.66,0.07706,5e-05,10.29]
[1776388086967,37.53,75043.03,0.66,0.07702,5e-05,10.28533]
[1776388088666,37.53,75049.68,0.66,0.07738,5e-05,10.32321]
[1776388088669,37.53,75049.68,0.66,0.07738,5e-05,10.32321]
[1776388094330,37.53,75054.25,0.66,0.07764,5e-05,10.35007]
[1776388099364,37.53,75049.41,0.66,0.07739,5e-05,10.32381]
[1776388104402,37.53,75049.52,0.66,0.07741,5e-05,10.3255]
[1776388106961,37.53,75049.96,0.66,0.07743,5e-05,10.32818]
[1776388108985,37.53,75048.77,0.66,0.07737,5e-05,10.3219]
[1776388111023,37.53,75048.3,0.66,0.07735,5e-05,10.31968]
[1776388111994,37.53,75047.9,0.66,0.07733,5e-05,10.31765]
[1776388114018,37.53,75046.93,0.66,0.07726,5e-05,10.30928]
[1776388115068,37.54,75041.05,0.66,0.07695,5e-05,10.27676]
[1776388115123,37.54,75041.05,0.66,0.07695,5e-05,10.27676]
[1776388115131,37.54,75041.05,0.66,0.07695,5e-05,10.27676]
[1776388115152,37.54,75041.05,0.66,0.07695,5e-05,10.27676]
[1776388115960,37.54,75041.05,0.66,0.07695,5e-05,10.27676]
[1776388116006,37.54,75041.12,0.66,0.07696,5e-05,10.27743]
[1776388117186,37.54,75041.12,0.66,0.07696,5e-05,10.27743]
[1776388121258,37.54,75042.21,0.66,0.07703,5e-05,10.28493]
[1776388121273,37.54,75042.21,0.66,0.07703,5e-05,10.28493]
[1776388121519,37.54,75042.32,0.66,0.07704,5e-05,10.28581]
[1776388125724,37.54,75045.48,0.66,0.07721,5e-05,10.30435]
[1776388132016,37.54,75049.33,0.66,0.07743,5e-05,10.32705]
[1776388134915,37.54,75045.98,0.66,0.07726,5e-05,10.30903]
[1776388135523,37.54,75043.22,0.66,0.07711,5e-05,10.29375]
[1776388135529,37.54,75043.22,0.66,0.07711,5e-05,10.29375]
[1776388136954,37.54,75043.22,0.66,0.07712,5e-05,10.29399]
[1776388141856,37.55,75040.92,0.66,0.077,5e-05,10.28228]
[1776388141931,37.55,75026.18,0.66,0.07621,5e-05,10.19948]
[1776388142194,37.55,75026.18,0.66,0.07621,5e-05,10.19948]
[1776388143884,37.54,75010.7,0.66,0.07537,5e-05,10.1122]
[1776388149022,37.54,75007.54,0.66,0.07519,5e-05,10.09332]
[1776388151814,37.54,75006.16,0.66,0.07511,5e-05,10.08478]
[1776388151825,37.54,75006.16,0.66,0.07511,5e-05,10.08478]
[1776388151846,37.54,75009.32,0.66,0.07528,5e-05,10.10208]
[1776388156457,37.54,75008.64,0.66,0.07523,5e-05,10.09709]
[1776388156781,37.54,75019.27,0.66,0.07579,5e-05,10.15607]
[1776388158087,37.54,75019.27,0.66,0.07579,5e-05,10.15566]
[1776388158091,37.54,75019.27,0.66,0.07579,5e-05,10.15566]
[1776388158961,37.54,75027.26,0.66,0.07621,5e-05,10.19987]
[1776388159217,37.54,75027.26,0.66,0.07621,5e-05,10.19987]
[1776388159802,37.54,75027.26,0.66,0.07621,5e-05,10.19939]
[1776388161325,37.53,75027.09,0.66,0.07619,5e-05,10.19797]
[1776388161813,37.53,75025.55,0.66,0.07611,5e-05,10.1889]
[1776388164030,37.53,75025.0,0.66,0.07607,5e-05,10.18537]
[1776388166062,37.53,75024.38,0.66,0.07603,5e-05,10.18101]
[1776388166847,37.53,75023.87,0.66,0.07599,5e-05,10.17729]
[1776388171885,37.53,75015.93,0.66,0.07553,5e-05,10.12759]
[1776388176919,37.52,75009.16,0.66,0.07515,5e-05,10.08818]
[1776388181955,37.52,75006.83,0.66,0.07501,5e-05,10.07375]
[1776388186990,37.52,75011.33,0.66,0.07524,5e-05,10.09748]
[1776388192025,37.52,75009.56,0.66,0.07513,5e-05,10.08614]
[1776388197060,37.51,75007.1,0.66,0.07499,5e-05,10.07092]
[1776388200502,37.51,75001.89,0.66,0.0747,5e-05,10.04112]
[1776388200849,37.51,75001.89,0.66,0.0747,5e-05,10.04112]
[1776388200983,37.51,75001.89,0.66,0.0747,5e-05,10.04112]
[1776388201096,37.51,75001.63,0.66,0.07469,5e-05,10.03942]
[1776388201853,37.51,75001.63,0.66,0.07469,5e-05,10.03942]
[1776388201912,37.51,75001.63,0.66,0.07469,5e-05,10.03942]
[1776388204114,37.51,74989.45,0.66,0.07404,5e-05,9.97121]
[1776388204680,37.51,74989.45,0.66,0.07404,5e-05,9.97121]
[1776388204742,37.51,74989.45,0.66,0.07404,5e-05,9.97121]
[1776388210152,37.51,74982.65,0.66,0.07367,5e-05,9.93277]
[1776388217203,37.51,74982.39,0.66,0.07365,5e-05,9.93042]
[1776388222239,37.51,74982.84,0.66,0.07367,5e-05,9.93217]
[1776388227273,37.5,74984.93,0.66,0.07377,5e-05,9.94283]
[1776388233318,37.5,74980.83,0.66,0.07352,5e-05,9.91576]
[1776388234363,37.5,74980.83,0.66,0.07352,5e-05,9.91576]
[1776388235101,37.5,74980.83,0.66,0.07352,5e-05,9.91576]
[1776388246306,37.5,74975.84,0.66,0.07325,5e-05,9.88683]
[1776388248053,37.5,74975.85,0.66,0.07324,5e-05,9.88643]
[1776388248067,37.5,74974.37,0.66,0.07316,5e-05,9.87806]
[1776388256479,37.5,74968.0,0.66,0.07283,5e-05,9.84262]
[1776388257644,37.5,74968.0,0.66,0.07283,5e-05,9.84262]
[1776388257733,37.5,74969.09,0.66,0.07289,5e-05,9.84858]
[1776388258276,37.5,74969.09,0.66,0.07289,5e-05,9.84858]
[1776388259182,37.5,74967.52,0.66,0.0728,5e-05,9.8399]
[1776388264534,37.5,74967.87,0.66,0.07282,5e-05,9.84179]
[1776388269733,37.5,74970.76,0.66,0.07297,5e-05,9.85757]
[1776388275348,37.5,74971.15,0.66,0.07299,5e-05,9.85967]
[1776388280646,37.5,74967.84,0.66,0.07282,5e-05,9.84139]
[1776388282889,37.5,74951.71,0.66,0.07199,5e-05,9.75301]
[1776388288516,37.5,74950.75,0.66,0.07194,5e-05,9.74811]
[1776388293600,37.5,74950.39,0.66,0.07191,5e-05,9.74436]
[1776388294424,37.5,74941.67,0.66,0.07147,5e-05,9.69697]
[1776388294464,37.5,74941.67,0.66,0.07147,5e-05,9.69697]
[1776388300636,37.5,74931.9,0.66,0.07098,5e-05,9.64448]
[1776388305787,37.5,74926.7,0.66,0.07071,5e-05,9.61605]
[1776388309484,37.51,74920.29,0.66,0.0704,5e-05,9.58256]
[1776388314496,37.51,74911.27,0.66,0.06995,5e-05,9.53426]
[1776388314767,37.51,74911.27,0.66,0.06995,5e-05,9.53426]
[1776388320934,37.51,74906.17,0.66,0.0697,5e-05,9.50766]
[1776388325966,37.51,74899.84,0.66,0.06939,5e-05,9.47432]
[1776388331003,37.51,74902.54,0.66,0.06953,5e-05,9.48955]
[1776388336039,37.51,74903.81,0.66,0.0696,5e-05,9.497]
[1776388340241,37.51,74914.9,0.66,0.07016,5e-05,9.55721]
[1776388346111,37.51,74911.43,0.66,0.06999,5e-05,9.53874]
[1776388351147,37.51,74913.23,0.66,0.07006,5e-05,9.54552]
[1776388356179,37.51,74920.71,0.66,0.07044,5e-05,9.58624]
[1776388361217,37.51,74922.68,0.66,0.07054,5e-05,9.5969]
[1776388362112,37.51,74922.68,0.66,0.07054,5e-05,9.5969]
[1776388367207,37.51,74926.09,0.66,0.07071,5e-05,9.61533]
[1776388370684,37.51,74926.04,0.66,0.07071,5e-05,9.61486]
[1776388372194,37.51,74925.68,0.66,0.07069,5e-05,9.61285]
[1776388378336,37.51,74922.89,0.66,0.07055,5e-05,9.59735]
[1776388378919,37.51,74922.89,0.66,0.07055,5e-05,9.59735]
[1776388384143,37.51,74925.29,0.66,0.07067,5e-05,9.6102]
[1776388384844,37.51,74927.4,0.66,0.07077,5e-05,9.62153]
[1776388386619,37.51,74926.98,0.66,0.07075,5e-05,9.61916]
[1776388387252,37.51,74926.98,0.66,0.07075,5e-05,9.61916]
[1776388392363,37.51,74926.71,0.66,0.07073,5e-05,9.61727]
[1776388394555,37.51,74926.46,0.66,0.07072,5e-05,9.6158]
[1776388398079,37.51,74925.58,0.66,0.07067,5e-05,9.61089]
[1776388403512,37.51,74925.62,0.66,0.07067,5e-05,9.6109]
[1776388408546,37.51,74925.51,0.66,0.07067,5e-05,9.61022]
[1776388410862,37.51,74926.37,0.66,0.07071,5e-05,9.61487]
[1776388416605,37.51,74925.38,0.66,0.07064,5e-05,9.60616]
[1776388421641,37.51,74923.93,0.66,0.07056,5e-05,9.59833]
[1776388426762,37.51,74924.31,0.66,0.07058,5e-05,9.60045]
[1776388429235,37.51,74924.29,0.66,0.07058,5e-05,9.60036]
[1776388434734,37.51,74924.45,0.66,0.07059,5e-05,9.60131]
[1776388439769,37.51,74924.21,0.66,0.07058,5e-05,9.60008]
[1776388444804,37.51,74926.69,0.66,0.07071,5e-05,9.61353]
[1776388446135,37.51,74926.69,0.66,0.07071,5e-05,9.61353]
[1776388447363,37.51,74926.67,0.66,0.07071,5e-05,9.61342]
[1776388450043,37.51,74920.97,0.66,0.07042,5e-05,9.58251]
[1776388450751,37.51,74919.57,0.66,0.07035,5e-05,9.57496]
[1776388455881,37.51,74920.09,0.66,0.07038,5e-05,9.57803]
[1776388457344,37.51,74920.09,0.66,0.07038,5e-05,9.57803]
[1776388462930,37.51,74919.55,0.66,0.07035,5e-05,9.57528]
[1776388466086,37.51,74918.66,0.66,0.07031,5e-05,9.5705]
[1776388471993,37.51,74917.87,0.66,0.07024,5e-05,9.56308]
[1776388479044,37.51,74917.29,0.66,0.07022,5e-05,9.56008]
[1776388485086,37.51,74918.78,0.66,0.07029,5e-05,9.56826]
[1776388490121,37.51,74918.98,0.66,0.0703,5e-05,9.5694]
[1776388495156,37.51,74913.41,0.66,0.07003,5e-05,9.53953]
[1776388500191,37.51,74914.89,0.66,0.0701,5e-05,9.54781]
[1776388503075,37.51,74915.55,0.66,0.07014,5e-05,9.55149]
[1776388508247,37.51,74915.22,0.66,0.07012,5e-05,9.54999]
[1776388513281,37.51,74916.23,0.66,0.07018,5e-05,9.55578]
[1776388518319,37.51,74919.48,0.66,0.07034,5e-05,9.57369]
[1776388523353,37.51,74918.78,0.66,0.07031,5e-05,9.57016]
[1776388525185,37.51,74919.09,0.66,0.07033,5e-05,9.57189]
[1776388530401,37.52,74929.06,0.66,0.07083,5e-05,9.62605]
[1776388535437,37.51,74928.08,0.66,0.07076,5e-05,9.61729]
[1776388540471,37.51,74926.51,0.66,0.07068,5e-05,9.60865]
[1776388545506,37.51,74926.33,0.66,0.07067,5e-05,9.60761]
[1776388550541,37.51,74919.14,0.66,0.07031,5e-05,9.56862]
[1776388555579,37.51,74919.92,0.66,0.07035,5e-05,9.57313]
[1776388560614,37.52,74920.45,0.66,0.07038,5e-05,9.57626]
[1776388565649,37.52,74932.07,0.66,0.07097,5e-05,9.63947]
[1776388570684,37.52,74931.14,0.66,0.07092,5e-05,9.63419]
[1776388575718,37.51,74923.67,0.66,0.07054,5e-05,9.59345]
[1776388580753,37.52,74923.59,0.66,0.07053,5e-05,9.59309]
[1776388585789,37.51,74930.31,0.66,0.07088,5e-05,9.62952]
[1776388590823,37.51,74929.46,0.66,0.07083,5e-05,9.62462]
[1776388595857,37.51,74927.15,0.66,0.07069,5e-05,9.60863]
[1776388600893,37.51,74926.34,0.66,0.07065,5e-05,9.60414]
[1776388605928,37.51,74925.56,0.66,0.07061,5e-05,9.59984]
[1776388610963,37.51,74924.85,0.66,0.07057,5e-05,9.59596]
[1776388615796,37.51,74926.41,0.66,0.07065,5e-05,9.60441]
[1776388615981,37.51,74926.41,0.66,0.07065,5e-05,9.60441]
[1776388616046,37.51,74935.71,0.66,0.07112,5e-05,9.65497]
[1776388617974,37.51,74935.71,0.66,0.07112,5e-05,9.65488]
[1776388619163,37.51,74938.46,0.66,0.07126,5e-05,9.66975]
[1776388619349,37.51,74938.46,0.66,0.07126,5e-05,9.66975]
[1776388619433,37.51,74934.48,0.66,0.07106,5e-05,9.64796]
[1776388620296,37.51,74934.48,0.66,0.07106,5e-05,9.64796]
[1776388626069,37.51,74932.71,0.66,0.07096,5e-05,9.63793]
[1776388631103,37.51,74931.76,0.66,0.07091,5e-05,9.63256]
[1776388635841,37.51,74936.93,0.66,0.07118,5e-05,9.66095]
[1776388636515,37.51,74936.93,0.66,0.07118,5e-05,9.66095]
[1776388637302,37.51,74936.4,0.66,0.07115,5e-05,9.6584]
[1776388640194,37.51,74937.53,0.66,0.07122,5e-05,9.66554]
[1776388641690,37.52,74945.75,0.66,0.07165,5e-05,9.711]
[1776388644620,37.52,74946.74,0.66,0.0717,5e-05,9.71688]
[1776388647063,37.52,74935.16,0.66,0.07111,5e-05,9.65378]
[1776388655274,37.52,74932.94,0.66,0.07097,5e-05,9.63769]
[1776388660308,37.51,74936.39,0.66,0.07114,5e-05,9.65603]
[1776388665343,37.51,74937.29,0.66,0.07118,5e-05,9.66045]
[1776388670379,37.51,74937.83,0.66,0.07121,5e-05,9.66295]
[1776388675069,37.51,74938.88,0.66,0.07126,5e-05,9.66835]
[1776388680450,37.51,74938.63,0.66,0.07124,5e-05,9.66655]
[1776388685487,37.51,74938.58,0.66,0.07123,5e-05,9.66602]
[1776388689519,37.51,74928.25,0.66,0.07071,5e-05,9.60979]
[1776388694554,37.51,74927.35,0.66,0.07066,5e-05,9.60513]
[1776388697679,37.51,74927.35,0.66,0.07066,5e-05,9.60513]
[1776388700086,37.51,74932.32,0.66,0.07092,5e-05,9.63235]
[1776388701151,37.51,74933.67,0.66,0.07099,5e-05,9.63968]
[1776388707259,37.51,74933.36,0.66,0.07097,5e-05,9.6379]
[1776388712679,37.51,74930.75,0.66,0.07082,5e-05,9.62027]
[1776388717715,37.51,74930.03,0.66,0.07078,5e-05,9.61627]
[1776388722931,37.51,74934.34,0.66,0.071,5e-05,9.63964]
[1776388724995,37.51,74934.34,0.66,0.071,5e-05,9.64004]
[1776388728422,37.51,74934.64,0.66,0.07103,5e-05,9.64275]
[1776388733829,37.52,74936.1,0.66,0.07112,5e-05,9.65324]
[1776388738867,37.52,74937.7,0.66,0.07122,5e-05,9.66379]
[1776388743904,37.52,74942.54,0.66,0.07149,5e-05,9.69198]
[1776388748940,37.53,74942.06,0.66,0.07148,5e-05,9.69097]
[1776388753974,37.53,74938.5,0.66,0.0713,5e-05,9.67232]
[1776388755988,37.53,74928.77,0.66,0.07081,5e-05,9.61929]
[1776388761026,37.53,74927.05,0.66,0.07072,5e-05,9.61001]
[1776388766061,37.53,74926.56,0.66,0.0707,5e-05,9.60743]
[1776388771338,37.53,74923.21,0.66,0.07051,5e-05,9.58613]
[1776388775220,37.53,74923.36,0.66,0.07052,5e-05,9.58701]
[1776388781166,37.53,74921.25,0.66,0.07041,5e-05,9.57588]
[1776388786202,37.53,74920.35,0.66,0.07037,5e-05,9.57123]
[1776388791236,37.53,74920.92,0.66,0.0704,5e-05,9.57455]
[1776388796274,37.53,74918.56,0.66,0.07028,5e-05,9.56203]
[1776388801511,37.53,74920.15,0.66,0.07036,5e-05,9.57081]
[1776388807350,37.53,74923.44,0.66,0.07053,5e-05,9.58889]
[1776388813391,37.53,74923.58,0.66,0.07054,5e-05,9.58975]
[1776388816236,37.53,74923.67,0.66,0.07055,5e-05,9.59027]
[1776388817141,37.53,74923.71,0.66,0.07055,5e-05,9.59051]
[1776388822454,37.53,74924.11,0.66,0.07057,5e-05,9.59276]
[1776388827489,37.53,74924.95,0.66,0.07061,5e-05,9.59736]
[1776388833240,37.53,74924.13,0.66,0.07055,5e-05,9.58971]
[1776388838566,37.53,74923.64,0.66,0.07053,5e-05,9.58715]
[1776388843600,37.53,74923.67,0.66,0.07053,5e-05,9.5874]
[1776388849643,37.53,74922.6,0.66,0.07048,5e-05,9.58176]
[1776388856909,37.53,74922.76,0.66,0.07048,5e-05,9.58273]
[1776388862141,37.53,74917.29,0.66,0.07021,5e-05,9.55331]
[1776388862213,37.53,74917.29,0.66,0.07021,5e-05,9.55331]
[1776388862735,37.53,74916.21,0.66,0.07016,5e-05,9.54754]
[1776388864584,37.53,74911.16,0.66,0.0699,5e-05,9.52033]
[1776388865316,37.53,74905.68,0.66,0.06963,5e-05,9.49089]
[1776388868055,37.53,74905.74,0.66,0.06963,5e-05,9.49139]
[1776388868532,37.54,74905.86,0.66,0.06964,5e-05,9.49256]
[1776388873812,37.54,74902.83,0.66,0.0695,5e-05,9.47709]
[1776388878847,37.54,74902.95,0.66,0.06952,5e-05,9.47861]
[1776388880349,37.54,74903.52,0.66,0.06955,5e-05,9.48185]
[1776388880482,37.54,74903.52,0.66,0.06955,5e-05,9.48185]
[1776388880845,37.54,74903.52,0.66,0.06955,5e-05,9.48185]
[1776388880952,37.54,74903.52,0.66,0.06955,5e-05,9.48185]
[1776388880901,37.54,74848.19,0.66,0.06681,5e-05,9.1863]
[1776388881341,37.54,74848.19,0.66,0.06681,5e-05,9.1863]
[1776388881877,37.54,74848.19,0.66,0.06681,5e-05,9.1863]
[1776388882558,37.54,74848.19,0.66,0.06681,5e-05,9.1863]
[1776388882903,37.54,74779.95,0.66,0.06356,5e-05,8.82887]
[1776388882954,37.54,74779.95,0.66,0.06356,5e-05,8.82887]
[1776388883066,37.54,74779.95,0.66,0.06356,5e-05,8.82887]
[1776388883584,37.54,74779.95,0.66,0.06356,5e-05,8.82887]
[1776388883823,37.54,74779.95,0.66,0.06356,5e-05,8.82887]
[1776388883922,37.54,74767.79,0.66,0.06299,5e-05,8.76599]
[1776388884461,37.54,74767.79,0.66,0.06299,5e-05,8.76599]
[1776388884923,37.58,74767.79,0.66,0.06322,5e-05,8.79084]
[1776388884962,37.58,74767.79,0.66,0.06322,5e-05,8.79084]
[1776388885273,37.58,74767.79,0.66,0.06322,5e-05,8.79084]
[1776388885441,37.58,74767.79,0.66,0.06322,5e-05,8.79084]
[1776388885939,37.59,74766.82,0.66,0.06319,5e-05,8.78738]
[1776388886366,37.59,74766.82,0.66,0.06319,5e-05,8.78738]
[1776388886944,37.59,74788.11,0.66,0.06421,5e-05,8.90019]
[1776388887949,37.59,74800.07,0.66,0.06478,5e-05,8.96337]
[1776388889026,37.59,74803.64,0.66,0.06496,5e-05,8.98286]
[1776388889961,37.6,74803.65,0.66,0.06497,5e-05,8.98376]
[1776388890192,37.6,74803.65,0.66,0.06497,5e-05,8.98376]
[1776388890968,37.6,74803.87,0.66,0.06499,5e-05,8.98616]
[1776388896641,37.6,74805.66,0.66,0.06507,5e-05,8.9941]
[1776388898661,37.6,74805.9,0.66,0.0651,5e-05,8.9966]
[1776388902752,37.61,74805.63,0.66,0.0651,5e-05,8.9969]
[1776388902773,37.61,74807.34,0.66,0.06519,5e-05,9.00684]
[1776388908089,37.61,74811.71,0.66,0.06542,5e-05,9.03209]
[1776388912117,37.62,74824.11,0.66,0.06603,5e-05,9.09883]
[1776388917152,37.62,74838.75,0.66,0.06675,5e-05,9.17741]
[1776388922187,37.62,74837.31,0.66,0.06669,5e-05,9.17082]
[1776388927556,37.62,74842.6,0.66,0.06695,5e-05,9.1995]
[1776388933269,37.62,74841.11,0.66,0.06689,5e-05,9.19275]
[1776388938326,37.62,74839.38,0.66,0.06682,5e-05,9.18441]
[1776388942346,37.63,74831.66,0.66,0.06644,5e-05,9.14398]
[1776388942508,37.63,74831.66,0.66,0.06644,5e-05,9.14398]
[1776388942624,37.63,74831.66,0.66,0.06644,5e-05,9.14398]
[1776388942633,37.63,74831.66,0.66,0.06644,5e-05,9.14398]
[1776388943422,37.63,74825.61,0.66,0.06616,5e-05,9.1126]
[1776388944952,37.63,74817.25,0.66,0.06576,5e-05,9.06891]
[1776388945361,37.63,74813.02,0.66,0.06556,5e-05,9.04702]
[1776388945729,37.63,74813.12,0.66,0.06557,5e-05,9.04792]
[1776388947590,37.63,74813.12,0.66,0.06557,5e-05,9.04832]
[1776388949382,37.63,74808.26,0.66,0.06535,5e-05,9.02369]
[1776388949705,37.63,74808.26,0.66,0.06535,5e-05,9.02369]
[1776388949803,37.63,74781.86,0.66,0.0641,5e-05,8.88653]
[1776388950244,37.63,74781.86,0.66,0.0641,5e-05,8.88653]
[1776388950403,37.63,74781.86,0.66,0.0641,5e-05,8.88698]
[1776388951232,37.63,74781.86,0.66,0.0641,5e-05,8.88698]
[1776388951814,37.63,74781.86,0.66,0.0641,5e-05,8.88698]
[1776388951916,37.63,74769.22,0.66,0.0635,5e-05,8.81903]
[1776388952081,37.63,74769.22,0.66,0.0635,5e-05,8.81903]
[1776388952931,37.63,74769.22,0.66,0.0635,5e-05,8.81903]
[1776388952952,37.63,74769.22,0.66,0.0635,5e-05,8.81903]
[1776388953029,37.63,74768.67,0.66,0.06348,5e-05,8.81692]
[1776388958846,37.64,74764.53,0.66,0.06331,5e-05,8.79892]
[1776388964516,37.64,74756.46,0.66,0.06296,5e-05,8.75915]
[1776388967665,37.66,74759.88,0.66,0.06319,5e-05,8.78499]
[1776388967709,37.66,74759.88,0.66,0.06319,5e-05,8.78499]
[1776388967795,37.66,74759.88,0.66,0.06319,5e-05,8.78499]
[1776388967854,37.66,74761.5,0.66,0.0633,5e-05,8.79674]
[1776388971935,37.68,74760.6,0.66,0.06332,5e-05,8.79933]
[1776388972020,37.68,74771.75,0.66,0.06384,5e-05,8.85691]
[1776388977966,37.68,74764.31,0.66,0.06353,5e-05,8.82171]
[1776388979684,37.69,74763.96,0.66,0.06352,5e-05,8.82128]
[1776388985081,37.69,74769.89,0.66,0.06384,5e-05,8.85581]
[1776388986139,37.69,74772.49,0.66,0.06396,5e-05,8.86988]
[1776388986660,37.69,74758.89,0.66,0.06333,5e-05,8.80025]
[1776388991695,37.71,74756.21,0.66,0.0633,5e-05,8.79634]
[1776388996730,37.72,74753.1,0.66,0.06319,5e-05,8.78383]
[1776389001875,37.72,74751.75,0.66,0.06315,5e-05,8.77967]
[1776389002389,37.72,74752.98,0.66,0.06321,5e-05,8.78669]
[1776389007808,37.73,74754.8,0.66,0.06334,5e-05,8.80001]
[1776389008489,37.73,74754.8,0.66,0.06334,5e-05,8.80001]
[1776389011886,37.74,74745.27,0.66,0.0629,5e-05,8.75053]
[1776389017880,37.77,74741.51,0.66,0.06287,5e-05,8.74768]
[1776389021488,37.78,74735.37,0.66,0.06265,5e-05,8.72217]
[1776389021907,37.78,74722.33,0.66,0.06205,5e-05,8.65583]
[1776389022810,37.78,74722.33,0.66,0.06205,5e-05,8.65583]
[1776389022914,37.78,74720.5,0.66,0.06197,5e-05,8.64686]
[1776389025735,37.79,74718.53,0.66,0.06192,5e-05,8.64081]
[1776389025935,37.79,74705.3,0.66,0.06131,5e-05,8.57365]
[1776389026613,37.79,74705.3,0.66,0.06131,5e-05,8.57365]
[1776389026621,37.79,74705.3,0.66,0.06131,5e-05,8.57365]
[1776389027006,37.79,74705.3,0.66,0.06131,5e-05,8.57365]
[1776389027101,37.79,74716.95,0.66,0.06188,5e-05,8.63701]
[1776389027629,37.79,74716.95,0.66,0.06188,5e-05,8.63701]
[1776389028036,37.79,74717.75,0.66,0.06193,5e-05,8.64191]
[1776389028116,37.79,74717.75,0.66,0.06193,5e-05,8.64191]
[1776389028957,37.8,74717.75,0.66,0.06193,5e-05,8.64273]
[1776389030152,37.8,74718.22,0.66,0.06197,5e-05,8.64636]
[1776389030173,37.8,74718.22,0.66,0.06197,5e-05,8.64636]
[1776389030971,37.8,74719.16,0.66,0.06202,5e-05,8.65238]
[1776389031759,37.8,74719.16,0.66,0.06202,5e-05,8.65238]
[1776389031981,37.8,74716.04,0.66,0.06189,5e-05,8.63733]
[1776389033994,37.8,74704.11,0.66,0.06136,5e-05,8.57853]
[1776389039033,37.81,74699.43,0.66,0.06118,5e-05,8.55791]
[1776389040189,37.81,74698.09,0.66,0.06112,5e-05,8.55168]
[1776389041139,37.81,74697.17,0.66,0.06108,5e-05,8.54758]
[1776389042890,37.81,74696.97,0.66,0.06108,5e-05,8.54712]
[1776389042902,37.81,74696.97,0.66,0.06108,5e-05,8.54712]
[1776389043157,37.82,74696.87,0.66,0.06108,5e-05,8.54759]
[1776389043216,37.82,74696.87,0.66,0.06108,5e-05,8.54759]
[1776389044071,37.82,74697.9,0.66,0.06114,5e-05,8.55377]
[1776389044480,37.82,74697.9,0.66,0.06114,5e-05,8.55377]
[1776389050111,37.83,74697.73,0.66,0.06118,5e-05,8.5586]
[1776389052964,37.83,74699.11,0.66,0.06126,5e-05,8.56748]
[1776389053003,37.83,74699.11,0.66,0.06126,5e-05,8.56748]
[1776389053072,37.83,74699.11,0.66,0.06126,5e-05,8.56748]
[1776389053122,37.83,74699.11,0.66,0.06126,5e-05,8.56748]
[1776389053132,37.83,74699.34,0.66,0.06128,5e-05,8.56959]
[1776389055385,37.84,74697.12,0.66,0.0612,5e-05,8.56028]
[1776389055392,37.84,74697.12,0.66,0.0612,5e-05,8.56028]
[1776389055493,37.84,74698.8,0.66,0.06128,5e-05,8.56878]
[1776389056720,37.84,74698.8,0.66,0.06128,5e-05,8.56878]
[1776389057327,37.84,74695.87,0.66,0.06115,5e-05,8.55491]
[1776389058081,37.86,74688.45,0.66,0.06092,5e-05,8.52859]
[1776389058617,37.86,74688.45,0.66,0.06092,5e-05,8.52859]
[1776389058719,37.86,74685.36,0.66,0.06078,4e-05,8.51302]
[1776389061431,37.9,74685.87,0.66,0.06103,5e-05,8.54055]
[1776389061519,37.93,74685.9,0.66,0.06116,5e-05,8.55508]
[1776389063796,37.95,74685.9,0.66,0.06129,5e-05,8.56915]
[1776389065213,38.0,74684.44,0.66,0.06148,5e-05,8.58914]
[1776389065491,38.0,74684.44,0.66,0.06148,5e-05,8.58914]
[1776389066007,38.0,74684.44,0.66,0.06148,5e-05,8.58914]
[1776389067493,38.05,74684.28,0.66,0.06171,5e-05,8.61473]
[1776389068621,38.11,74667.42,0.66,0.06122,4e-05,8.55927]
[1776389069177,38.11,74667.42,0.66,0.06122,4e-05,8.55927]
[1776389069506,38.11,74667.42,0.66,0.06122,4e-05,8.55927]
[1776389069584,38.11,74667.42,0.66,0.06122,4e-05,8.55927]
[1776389070034,38.11,74667.42,0.66,0.06122,4e-05,8.55927]
[1776389070071,38.13,74680.56,0.66,0.06193,5e-05,8.63831]
[1776389070192,38.13,74680.56,0.66,0.06193,5e-05,8.63831]
[1776389074672,38.23,74681.23,0.66,0.06244,5e-05,8.6931]
[1776389074751,38.26,74686.28,0.66,0.06281,5e-05,8.73378]
[1776389075194,38.26,74686.28,0.66,0.06281,5e-05,8.73378]
[1776389075299,38.28,74686.28,0.66,0.06295,5e-05,8.74851]
[1776389077593,38.31,74689.75,0.66,0.06324,5e-05,8.78029]
[1776389077770,38.31,74689.75,0.66,0.06324,5e-05,8.78029]
[1776389077791,38.31,74689.75,0.66,0.06324,5e-05,8.78029]
[1776389077860,38.33,74692.55,0.66,0.0635,5e-05,8.80825]
[1776389078852,38.36,74706.8,0.66,0.06428,5e-05,8.89424]
[1776389079313,38.36,74706.8,0.66,0.06428,5e-05,8.89424]
[1776389079599,38.36,74706.8,0.66,0.06428,5e-05,8.89424]
[1776389084362,38.39,74722.93,0.66,0.06519,5e-05,8.99349]
[1776389085948,38.39,74722.93,0.66,0.06519,5e-05,8.99349]
[1776389085962,38.39,74722.93,0.66,0.06519,5e-05,8.99349]
[1776389086051,38.41,74727.91,0.66,0.06552,5e-05,9.02965]
[1776389091411,38.49,74718.77,0.66,0.06552,5e-05,9.0284]
[1776389096446,38.57,74712.6,0.66,0.0656,5e-05,9.03701]
[1776389101484,38.57,74708.61,0.66,0.06546,5e-05,9.0216]
[1776389106517,38.58,74713.44,0.66,0.06574,5e-05,9.05123]
[1776389110706,38.61,74728.46,0.66,0.06656,5e-05,9.14049]
[1776389112108,38.61,74728.46,0.66,0.06656,5e-05,9.14049]
[1776389112356,38.63,74730.45,0.66,0.06677,5e-05,9.16347]
[1776389113925,38.65,74730.45,0.66,0.06689,5e-05,9.1756]
[1776389114334,38.65,74732.73,0.66,0.06701,5e-05,9.18855]
[1776389115379,38.66,74732.73,0.66,0.06702,5e-05,9.18974]
[1776389116360,38.66,74732.73,0.66,0.06703,5e-05,9.19093]
[1776389116373,38.66,74732.73,0.66,0.06703,5e-05,9.19093]
[1776389116585,38.66,74733.17,0.66,0.06706,5e-05,9.19438]
[1776389119062,38.66,74732.69,0.66,0.06705,5e-05,9.1931]
[1776389119070,38.66,74732.58,0.66,0.06705,5e-05,9.19373]
[1776389119293,38.66,74732.58,0.66,0.06705,5e-05,9.19373]
[1776389120855,38.69,74718.9,0.66,0.06653,5e-05,9.13642]
[1776389126634,38.73,74716.88,0.66,0.06665,5e-05,9.14911]
[1776389129735,38.76,74713.01,0.66,0.0666,5e-05,9.14298]
[1776389132175,38.76,74710.57,0.66,0.0665,5e-05,9.132]
[1776389140722,38.77,74711.25,0.66,0.06658,5e-05,9.13928]
[1776389140792,38.77,74711.25,0.66,0.06658,5e-05,9.13928]
[1776389140815,38.77,74710.13,0.66,0.06653,5e-05,9.1343]
[1776389145944,38.8,74713.42,0.66,0.06682,5e-05,9.16503]
[1776389146746,38.8,74714.51,0.66,0.06689,5e-05,9.17292]
[1776389147112,38.8,74714.51,0.66,0.06689,5e-05,9.17292]
[1776389147194,38.8,74714.51,0.66,0.06689,5e-05,9.17292]
[1776389147210,38.8,74714.97,0.66,0.06692,5e-05,9.17642]
[1776389147952,38.8,74714.97,0.66,0.06692,5e-05,9.17642]
[1776389148111,38.8,74714.97,0.66,0.06692,5e-05,9.17642]
[1776389148129,38.8,74714.97,0.66,0.06692,5e-05,9.17642]
[1776389148136,38.81,74726.05,0.66,0.06746,5e-05,9.23453]
[1776389150053,38.81,74725.9,0.66,0.06746,5e-05,9.23488]
[1776389150068,38.81,74725.9,0.66,0.06746,5e-05,9.23488]
[1776389152011,38.81,74727.82,0.66,0.06757,5e-05,9.24685]
[1776389153062,38.81,74726.39,0.66,0.06751,5e-05,9.24052]
[1776389155124,38.82,74726.13,0.66,0.06752,5e-05,9.24123]
[1776389155141,38.82,74727.79,0.66,0.06761,5e-05,9.25081]
[1776389156844,38.82,74727.79,0.66,0.06762,5e-05,9.25182]
[1776389157081,38.82,74727.79,0.66,0.06762,5e-05,9.25182]
[1776389157397,38.82,74722.01,0.66,0.06735,5e-05,9.22307]
[1776389157547,38.82,74722.01,0.66,0.06735,5e-05,9.22307]
[1776389157875,38.83,74722.01,0.66,0.06736,5e-05,9.22409]
[1776389158659,38.83,74722.01,0.66,0.06736,5e-05,9.22409]
[1776389159075,38.83,74722.01,0.66,0.06736,5e-05,9.22409]
[1776389160129,38.83,74719.56,0.66,0.06725,5e-05,9.21209]
[1776389160230,38.83,74720.26,0.66,0.06729,5e-05,9.21633]
[1776389160813,38.83,74720.26,0.66,0.06729,5e-05,9.21633]
[1776389162319,38.83,74725.97,0.66,0.06757,5e-05,9.24696]
[1776389163285,38.83,74735.21,0.66,0.06802,5e-05,9.29565]
[1776389163290,38.83,74735.21,0.66,0.06802,5e-05,9.29565]
[1776389164096,38.83,74735.21,0.66,0.06802,5e-05,9.29565]
[1776389164137,38.83,74735.21,0.66,0.06802,5e-05,9.29565]
[1776389165932,38.84,74722.02,0.66,0.06742,5e-05,9.23013]
[1776389170008,38.84,74718.53,0.66,0.06727,5e-05,9.21404]
[1776389170723,38.84,74720.29,0.66,0.06736,5e-05,9.22372]
[1776389171217,38.84,74727.38,0.66,0.0677,5e-05,9.26085]
[1776389173249,38.84,74727.38,0.66,0.06771,5e-05,9.26191]
[1776389174174,38.85,74732.0,0.66,0.06794,5e-05,9.28675]
[1776389174182,38.85,74732.0,0.66,0.06794,5e-05,9.28675]
[1776389174184,38.85,74732.0,0.66,0.06794,5e-05,9.28675]
[1776389174202,38.85,74737.36,0.66,0.06821,5e-05,9.31541]
[1776389175136,38.85,74737.36,0.66,0.06821,5e-05,9.31541]
[1776389175611,38.85,74737.78,0.66,0.06824,5e-05,9.31852]
[1776389176002,38.85,74737.78,0.66,0.06825,5e-05,9.31946]
[1776389181037,38.86,74740.93,0.66,0.06844,5e-05,9.34035]
[1776389186072,38.87,74749.13,0.66,0.06888,5e-05,9.38735]
[1776389192113,38.88,74751.29,0.66,0.06901,5e-05,9.4003]
[1776389194128,38.88,74761.69,0.66,0.06953,5e-05,9.45598]
[1776389198305,38.89,74764.89,0.66,0.06972,5e-05,9.47667]
[1776389199163,38.89,74768.2,0.66,0.06989,5e-05,9.4946]
[1776389199643,38.89,74768.2,0.66,0.06989,5e-05,9.4946]
[1776389200063,38.89,74768.2,0.66,0.06989,5e-05,9.4946]
[1776389200751,38.89,74771.85,0.66,0.07008,5e-05,9.51469]
[1776389201866,38.89,74771.22,0.66,0.07005,5e-05,9.51239]
[1776389202188,38.89,74771.06,0.66,0.07006,5e-05,9.51255]
[1776389207220,38.9,74772.77,0.66,0.07017,5e-05,9.52473]
[1776389212258,38.91,74770.81,0.66,0.0701,5e-05,9.51722]
[1776389217291,38.91,74771.71,0.66,0.07017,5e-05,9.52457]
[1776389222327,38.92,74773.22,0.66,0.07028,5e-05,9.53653]
[1776389228368,38.93,74774.02,0.66,0.07037,5e-05,9.54543]
[1776389233403,38.93,74775.06,0.66,0.07046,5e-05,9.55469]
[1776389238437,38.94,74762.75,0.66,0.06988,5e-05,9.49281]
[1776389240295,38.94,74762.75,0.66,0.06988,5e-05,9.49281]
[1776389244481,38.94,74749.56,0.66,0.06927,5e-05,9.4278]
[1776389249516,38.95,74751.61,0.66,0.0694,5e-05,9.44156]
[1776389254550,38.96,74760.05,0.66,0.06982,5e-05,9.48526]
[1776389259531,38.96,74762.5,0.66,0.06996,5e-05,9.50017]
[1776389259701,38.96,74761.99,0.66,0.06994,5e-05,9.49803]
[1776389262160,38.96,74761.99,0.66,0.06994,5e-05,9.49855]
[1776389262204,38.96,74761.71,0.66,0.06993,5e-05,9.49761]
[1776389270664,38.97,74759.34,0.66,0.06986,5e-05,9.48993]
[1776389275700,38.98,74756.66,0.66,0.06976,5e-05,9.47857]
[1776389280737,38.98,74756.26,0.66,0.06976,5e-05,9.47907]
[1776389285773,38.99,74754.66,0.66,0.06971,5e-05,9.4733]
[1776389287804,38.99,74754.92,0.66,0.06973,5e-05,9.47516]
[1776389293829,38.99,74752.29,0.66,0.06963,5e-05,9.46496]
[1776389298863,39.0,74751.62,0.66,0.06963,5e-05,9.46405]
[1776389303900,39.0,74751.9,0.66,0.06966,5e-05,9.46817]
[1776389309941,39.01,74754.13,0.66,0.0698,5e-05,9.48268]
[1776389315351,39.01,74755.85,0.66,0.06988,5e-05,9.49022]
[1776389321021,39.02,74753.42,0.66,0.0698,5e-05,9.48168]
[1776389326056,39.03,74755.11,0.66,0.06992,5e-05,9.49424]
[1776389331098,39.03,74754.47,0.66,0.06993,5e-05,9.49499]
[1776389336132,39.04,74752.6,0.66,0.06988,5e-05,9.48936]
[1776389341353,39.04,74749.25,0.66,0.06973,5e-05,9.47375]
[1776389348454,39.05,74740.76,0.66,0.06936,5e-05,9.43425]
[1776389355266,39.06,74742.57,0.66,0.06948,5e-05,9.44677]
[1776389361310,39.06,74746.43,0.66,0.0697,5e-05,9.46981]
[1776389366347,39.07,74750.63,0.66,0.06992,5e-05,9.49402]
[1776389371380,39.07,74753.91,0.66,0.07008,5e-05,9.51015]
[1776389376415,39.08,74754.76,0.66,0.07015,5e-05,9.51674]
[1776389381451,39.08,74754.45,0.66,0.07015,5e-05,9.51734]
[1776389386486,39.09,74750.39,0.66,0.06998,5e-05,9.49904]
[1776389391520,39.09,74753.03,0.66,0.07013,5e-05,9.51497]
[1776389396555,39.09,74759.64,0.66,0.07048,5e-05,9.55193]
[1776389401828,39.1,74756.72,0.66,0.07036,5e-05,9.53935]
[1776389407632,39.1,74753.67,0.66,0.07024,5e-05,9.52619]
[1776389412667,39.11,74749.41,0.66,0.07005,5e-05,9.50609]
[1776389417703,39.11,74742.49,0.66,0.06974,5e-05,9.47248]
[1776389422988,39.12,74745.44,0.66,0.0699,5e-05,9.48951]
[1776389430028,39.12,74744.3,0.66,0.06988,5e-05,9.48718]
[1776389431285,39.12,74744.3,0.66,0.06988,5e-05,9.48718]
[1776389436840,39.13,74736.67,0.66,0.06952,5e-05,9.44789]
[1776389439974,39.13,74736.67,0.66,0.06952,5e-05,9.44789]
[1776389445902,39.14,74724.51,0.66,0.06897,5e-05,9.38885]
[1776389450937,39.14,74731.73,0.66,0.06935,5e-05,9.42956]
[1776389455746,39.15,74733.21,0.66,0.06945,5e-05,9.4399]
[1776389461007,39.15,74737.82,0.66,0.06971,5e-05,9.46782]
[1776389463020,39.16,74748.66,0.66,0.07025,5e-05,9.52537]
[1776389468058,39.16,74756.47,0.66,0.07065,5e-05,9.56894]
[1776389470324,39.16,74760.5,0.66,0.07086,5e-05,9.59046]
[1776389472431,39.17,74766.29,0.66,0.07115,5e-05,9.62197]
[1776389476486,39.17,74763.1,0.66,0.07101,5e-05,9.607]
[1776389479103,39.17,74762.71,0.66,0.07101,5e-05,9.60624]
[1776389481208,39.17,74766.12,0.66,0.07118,5e-05,9.62485]
[1776389486014,39.18,74759.55,0.66,0.07089,5e-05,9.59365]
[1776389486952,39.18,74759.55,0.66,0.07089,5e-05,9.59403]
[1776389490655,39.18,74758.41,0.66,0.07085,5e-05,9.5892]
[1776389495251,39.18,74740.54,0.66,0.06998,5e-05,9.49529]
[1776389500522,39.19,74738.89,0.66,0.06992,5e-05,9.48926]
[1776389506331,39.2,74746.27,0.66,0.07031,5e-05,9.53056]
[1776389511367,39.2,74742.75,0.66,0.07016,5e-05,9.51461]
[1776389516402,39.2,74739.43,0.66,0.07001,5e-05,9.49814]
[1776389519683,39.2,74739.5,0.66,0.07001,5e-05,9.49863]
[1776389521435,39.2,74734.88,0.66,0.06979,5e-05,9.47535]
[1776389522444,39.2,74728.64,0.66,0.06949,5e-05,9.44319]
[1776389527478,39.2,74722.38,0.66,0.0692,5e-05,9.41178]
[1776389532515,39.21,74716.95,0.66,0.06895,5e-05,9.38496]
[1776389537550,39.21,74716.52,0.66,0.06894,5e-05,9.38407]
[1776389542585,39.21,74724.63,0.66,0.06934,5e-05,9.4271]
[1776389545607,39.21,74734.54,0.66,0.06984,5e-05,9.48025]
[1776389550643,39.22,74738.69,0.66,0.07007,5e-05,9.50502]
[1776389555678,39.23,74747.95,0.66,0.07053,5e-05,9.55284]
[1776389560700,39.23,74748.07,0.66,0.07055,5e-05,9.55543]
[1776389561721,39.23,74728.29,0.66,0.06961,5e-05,9.45411]
[1776389562727,39.23,74715.48,0.66,0.06899,5e-05,9.38837]
[1776389567762,39.24,74711.05,0.66,0.0688,5e-05,9.36722]
[1776389573804,39.24,74716.43,0.66,0.06908,5e-05,9.39749]
[1776389577456,39.24,74715.42,0.66,0.06905,5e-05,9.3937]
[1776389582866,39.25,74711.29,0.66,0.0689,5e-05,9.3775]
[1776389587902,39.26,74710.97,0.66,0.06892,5e-05,9.37943]
[1776389592938,39.27,74708.15,0.66,0.06881,5e-05,9.36852]
[1776389597971,39.27,74709.57,0.66,0.06892,5e-05,9.37939]
[1776389603009,39.28,74710.21,0.66,0.06898,5e-05,9.38627]
[1776389608045,39.29,74712.92,0.66,0.06914,5e-05,9.40362]
[1776389611703,39.29,74726.38,0.66,0.06979,5e-05,9.4716]
[1776389617108,39.3,74732.37,0.66,0.07013,5e-05,9.50782]
[1776389622143,39.3,74733.8,0.66,0.07022,5e-05,9.51786]
[1776389627177,39.31,74739.97,0.66,0.07054,5e-05,9.55232]
[1776389632213,39.31,74743.92,0.66,0.07076,5e-05,9.57524]
[1776389637247,39.32,74745.17,0.66,0.07084,5e-05,9.58406]
[1776389641515,39.32,74755.95,0.66,0.07139,5e-05,9.64195]
[1776389643073,39.32,74755.95,0.66,0.07139,5e-05,9.64236]
[1776389648509,39.33,74762.69,0.66,0.07174,5e-05,9.67976]
[1776389649126,39.33,74764.89,0.66,0.07186,5e-05,9.69198]
[1776389649490,39.33,74768.98,0.66,0.07206,5e-05,9.71368]
[1776389651015,39.33,74768.98,0.66,0.07207,5e-05,9.71439]
[1776389651711,39.33,74768.98,0.66,0.07207,5e-05,9.71439]
[1776389652771,39.33,74768.87,0.66,0.07208,5e-05,9.71512]
[1776389652822,39.33,74767.93,0.66,0.07204,5e-05,9.71085]
[1776389657839,39.34,74765.93,0.66,0.07196,5e-05,9.70289]
[1776389658627,39.34,74765.93,0.66,0.07196,5e-05,9.70289]
[1776389660329,39.34,74770.2,0.66,0.07219,5e-05,9.72644]
[1776389660414,39.34,74780.48,0.66,0.0727,5e-05,9.78084]
[1776389662165,39.34,74780.68,0.66,0.07271,5e-05,9.78238]
[1776389663046,39.34,74780.68,0.66,0.07272,5e-05,9.78285]
[1776389663853,39.34,74781.01,0.66,0.07274,5e-05,9.78504]
[1776389665404,39.34,74784.76,0.66,0.07293,5e-05,9.80518]
[1776389666870,39.34,74787.03,0.66,0.07305,5e-05,9.81793]
[1776389672505,39.35,74786.62,0.66,0.07303,5e-05,9.81492]
[1776389677533,39.35,74787.29,0.66,0.07309,5e-05,9.82054]
[1776389681321,39.36,74788.13,0.66,0.07314,5e-05,9.8262]
[1776389681794,39.36,74787.81,0.66,0.07313,5e-05,9.82493]
[1776389687604,39.36,74786.38,0.66,0.07308,5e-05,9.81992]
[1776389692728,39.36,74786.61,0.66,0.07311,5e-05,9.82323]
[1776389697675,39.37,74771.18,0.66,0.07236,5e-05,9.74374]
[1776389699994,39.37,74773.02,0.66,0.07246,5e-05,9.75363]
[1776389700907,39.37,74772.8,0.66,0.07245,5e-05,9.7526]
[1776389705731,39.37,74783.07,0.66,0.07297,5e-05,9.80773]
[1776389710766,39.37,74779.43,0.66,0.07281,5e-05,9.79055]
[1776389711855,39.37,74779.43,0.66,0.07281,5e-05,9.79055]
[1776389712780,39.38,74786.01,0.66,0.07314,5e-05,9.82582]
[1776389714524,39.38,74786.91,0.66,0.07319,5e-05,9.83089]
[1776389715902,39.38,74787.3,0.66,0.07321,5e-05,9.83359]
[1776389716808,39.38,74786.26,0.66,0.07317,5e-05,9.82846]
[1776389721843,39.38,74788.43,0.66,0.07329,5e-05,9.84154]
[1776389724050,39.38,74789.57,0.66,0.07335,5e-05,9.84819]
[1776389724865,39.38,74790.83,0.66,0.07342,5e-05,9.85545]
[1776389730638,39.39,74792.41,0.66,0.07351,5e-05,9.86497]
[1776389732194,39.39,74792.39,0.66,0.0735,5e-05,9.86246]
[1776389732286,39.39,74791.86,0.66,0.07347,5e-05,9.85967]
[1776389737470,39.39,74792.52,0.66,0.07352,5e-05,9.86437]
[1776389742990,39.39,74786.05,0.66,0.07322,5e-05,9.83272]
[1776389748025,39.4,74780.97,0.66,0.07298,5e-05,9.80787]
[1776389752009,39.4,74784.16,0.66,0.07315,5e-05,9.82567]
[1776389752212,39.4,74784.16,0.66,0.07315,5e-05,9.82567]
[1776389752872,39.4,74784.16,0.66,0.07315,5e-05,9.82567]
[1776389752256,39.4,74790.61,0.66,0.07348,5e-05,9.85988]
[1776389758096,39.4,74791.26,0.66,0.07353,5e-05,9.86503]
[1776389760101,39.4,74791.61,0.66,0.07355,5e-05,9.86718]
[1776389760658,39.4,74791.61,0.66,0.07355,5e-05,9.86718]
[1776389760668,39.4,74791.46,0.66,0.07354,5e-05,9.8667]
[1776389766152,39.41,74782.91,0.66,0.07313,5e-05,9.82378]
[1776389771198,39.41,74779.89,0.66,0.073,5e-05,9.8099]
[1776389772261,39.41,74779.89,0.66,0.073,5e-05,9.8099]
[1776389772885,39.41,74779.89,0.66,0.073,5e-05,9.8099]
[1776389773243,39.41,74782.3,0.66,0.07313,5e-05,9.82293]
[1776389773343,39.41,74781.86,0.66,0.07311,5e-05,9.82097]
[1776389774935,39.41,74781.86,0.66,0.07311,5e-05,9.82097]
[1776389775015,39.41,74781.17,0.66,0.07308,5e-05,9.81804]
[1776389780259,39.42,74782.41,0.66,0.07316,5e-05,9.82627]
[1776389788546,39.42,74782.41,0.66,0.07317,5e-05,9.82761]
[1776389794674,39.43,74780.99,0.66,0.07311,5e-05,9.81983]
[1776389795275,39.43,74787.99,0.66,0.07346,5e-05,9.85691]
[1776389795365,39.43,74787.99,0.66,0.07346,5e-05,9.8572]
[1776389796419,39.43,74787.99,0.66,0.07346,5e-05,9.8572]
[1776389798593,39.43,74789.06,0.66,0.07352,5e-05,9.8631]
[1776389799321,39.43,74789.06,0.66,0.07353,5e-05,9.86363]
[1776389799523,39.43,74789.06,0.66,0.07353,5e-05,9.8639]
[1776389801342,39.43,74789.06,0.66,0.07353,5e-05,9.86417]
[1776389801346,39.43,74789.06,0.66,0.07353,5e-05,9.86417]
[1776389801407,39.43,74788.79,0.66,0.07352,5e-05,9.86302]
[1776389806520,39.43,74790.5,0.66,0.07362,5e-05,9.87323]
[1776389807465,39.43,74789.13,0.66,0.07355,5e-05,9.86633]
[1776389807570,39.43,74787.96,0.66,0.0735,5e-05,9.8605]
[1776389812709,39.44,74779.76,0.66,0.0731,5e-05,9.81914]
[1776389816514,39.44,74769.59,0.66,0.07261,5e-05,9.76688]
[1776389821554,39.44,74760.09,0.66,0.07214,5e-05,9.71746]
[1776389826589,39.44,74760.86,0.66,0.07218,5e-05,9.72164]
[1776389829844,39.44,74758.53,0.66,0.07208,5e-05,9.71039]
[1776389835655,39.44,74752.8,0.66,0.07181,5e-05,9.68259]
[1776389836064,39.44,74752.8,0.66,0.07181,5e-05,9.68259]
[1776389837667,39.45,74764.12,0.66,0.07238,5e-05,9.7426]
[1776389838780,39.45,74764.12,0.66,0.07238,5e-05,9.7426]
[1776389839201,39.45,74770.1,0.66,0.07268,5e-05,9.77426]
[1776389839890,39.45,74775.75,0.66,0.07296,5e-05,9.8042]
[1776389840493,39.45,74775.75,0.66,0.07296,5e-05,9.8042]
[1776389845723,39.45,74777.63,0.66,0.07307,5e-05,9.81587]
[1776389849228,39.45,74776.23,0.66,0.07301,5e-05,9.80916]
[1776389850135,39.45,74777.26,0.66,0.07307,5e-05,9.81519]
[1776389850758,39.45,74777.26,0.66,0.07307,5e-05,9.81511]
[1776389854484,39.45,74779.33,0.66,0.07315,5e-05,9.82243]
[1776389854789,39.45,74779.33,0.66,0.07315,5e-05,9.82236]
[1776389858823,39.45,74789.07,0.66,0.07364,5e-05,9.87428]
[1776389863859,39.46,74789.91,0.66,0.07369,5e-05,9.87993]
[1776389868898,39.46,74787.19,0.66,0.07357,5e-05,9.86702]
[1776389873929,39.46,74787.39,0.66,0.07359,5e-05,9.86943]
[1776389878964,39.46,74787.75,0.66,0.07362,5e-05,9.87262]
[1776389884000,39.47,74790.0,0.66,0.07375,5e-05,9.88568]
[1776389886014,39.47,74803.53,0.66,0.07443,5e-05,9.95746]
[1776389891049,39.47,74806.02,0.66,0.07457,5e-05,9.97142]
[1776389896089,39.47,74811.0,0.66,0.07483,5e-05,9.99844]
[1776389901125,39.47,74814.25,0.66,0.07499,5e-05,10.01616]
[1776389906164,39.47,74813.0,0.66,0.07494,5e-05,10.0101]
[1776389911198,39.47,74813.75,0.66,0.07496,5e-05,10.01139]
[1776389916233,39.47,74814.24,0.66,0.07499,5e-05,10.01471]
[1776389921268,39.48,74815.0,0.66,0.07504,5e-05,10.0195]
[1776389926839,39.48,74819.06,0.66,0.07525,5e-05,10.04164]
[1776389932345,39.48,74823.38,0.66,0.07548,5e-05,10.06538]
[1776389937382,39.48,74824.48,0.66,0.07554,5e-05,10.07174]
[1776389943627,39.48,74821.91,0.66,0.07541,5e-05,10.05873]
[1776389949466,39.48,74822.67,0.66,0.07546,5e-05,10.06337]
[1776389955979,39.48,74822.51,0.66,0.07545,5e-05,10.06286]
[1776389961556,39.48,74823.44,0.66,0.07551,5e-05,10.06845]
[1776389966589,39.48,74823.64,0.66,0.07552,5e-05,10.06991]
[1776389971624,39.48,74823.71,0.66,0.07551,5e-05,10.06733]
[1776389977666,39.49,74824.2,0.66,0.07554,5e-05,10.0704]
[1776389982701,39.49,74821.83,0.66,0.07542,5e-05,10.05828]
[1776389987736,39.49,74821.18,0.66,0.07539,5e-05,10.05538]
[1776389992772,39.49,74821.27,0.66,0.0754,5e-05,10.05643]
[1776389997806,39.49,74821.6,0.66,0.07542,5e-05,10.05876]
[1776390004048,39.49,74822.36,0.66,0.07547,5e-05,10.06348]
[1776390010900,39.49,74822.69,0.66,0.07549,5e-05,10.06603]
[1776390016181,39.49,74827.78,0.66,0.07576,5e-05,10.09361]
[1776390017185,39.49,74827.73,0.66,0.07576,5e-05,10.09334]
[1776390017192,39.49,74842.77,0.66,0.07653,5e-05,10.17351]
[1776390018454,39.49,74842.77,0.66,0.07653,5e-05,10.17358]
[1776390018954,39.49,74850.52,0.66,0.07693,5e-05,10.21493]
[1776390024189,39.49,74842.63,0.66,0.07652,5e-05,10.17215]
[1776390026722,39.49,74841.67,0.66,0.07646,5e-05,10.16682]
[1776390027011,39.49,74831.69,0.66,0.07595,5e-05,10.11354]
[1776390034063,39.49,74826.22,0.66,0.07565,5e-05,10.08109]
[1776390039099,39.49,74825.04,0.66,0.07559,5e-05,10.07487]
[1776390044133,39.49,74827.29,0.66,0.0757,5e-05,10.0868]
[1776390049169,39.49,74826.81,0.66,0.07568,5e-05,10.08413]
[1776390054209,39.49,74818.91,0.66,0.07528,5e-05,10.04213]
[1776390059239,39.49,74819.54,0.66,0.07531,5e-05,10.04569]
[1776390062854,39.49,74819.76,0.66,0.07532,5e-05,10.04702]
[1776390064119,39.49,74818.87,0.66,0.07528,5e-05,10.0423]
[1776390064274,39.49,74815.82,0.66,0.07512,5e-05,10.0263]
[1776390067296,39.49,74800.72,0.66,0.07436,5e-05,9.94677]
[1776390072334,39.49,74792.87,0.66,0.07396,5e-05,9.90465]
[1776390077387,39.49,74788.02,0.66,0.07372,5e-05,9.87923]
[1776390082404,39.49,74786.53,0.66,0.07366,5e-05,9.87307]
[1776390085635,39.5,74779.78,0.66,0.07333,5e-05,9.83824]
[1776390088489,39.5,74768.81,0.66,0.07279,5e-05,9.78149]
[1776390091471,39.5,74755.3,0.66,0.07211,5e-05,9.70806]
[1776390096507,39.5,74750.04,0.66,0.07186,5e-05,9.68147]
[1776390097997,39.5,74750.04,0.66,0.07186,5e-05,9.68147]
[1776390098837,39.5,74733.28,0.66,0.07104,5e-05,9.59492]
[1776390101589,39.5,74720.64,0.66,0.07044,5e-05,9.53051]
[1776390107305,39.51,74718.84,0.66,0.07037,5e-05,9.523]
[1776390112637,39.51,74721.82,0.66,0.07054,5e-05,9.5416]
[1776390115656,39.51,74715.27,0.66,0.07023,5e-05,9.50876]
[1776390116282,39.51,74703.09,0.66,0.06965,5e-05,9.44665]
[1776390119787,39.52,74700.17,0.66,0.06953,5e-05,9.43339]
[1776390120085,39.52,74700.17,0.66,0.06953,5e-05,9.43339]
[1776390120110,39.52,74700.17,0.66,0.06953,5e-05,9.43339]
[1776390120152,39.52,74700.17,0.66,0.06953,5e-05,9.43339]
[1776390122240,39.52,74694.19,0.66,0.06926,5e-05,9.40397]
[1776390122318,39.52,74694.19,0.66,0.06926,5e-05,9.40397]
[1776390122374,39.52,74694.19,0.66,0.06926,5e-05,9.40397]
[1776390122328,39.52,74680.69,0.66,0.06862,5e-05,9.33522]
[1776390122565,39.52,74680.69,0.66,0.06862,5e-05,9.33522]
[1776390125202,39.52,74678.19,0.66,0.0685,5e-05,9.32307]
[1776390125306,39.52,74678.19,0.66,0.0685,5e-05,9.32307]
[1776390125303,39.52,74678.1,0.66,0.0685,5e-05,9.32323]
[1776390125733,39.52,74678.1,0.66,0.0685,5e-05,9.32323]
[1776390127327,39.52,74678.1,0.66,0.0685,5e-05,9.32323]
[1776390129335,39.52,74677.43,0.66,0.06848,5e-05,9.32042]
[1776390129761,39.52,74683.72,0.66,0.06878,5e-05,9.35304]
[1776390134995,39.53,74686.41,0.66,0.06892,5e-05,9.36794]
[1776390140841,39.53,74679.92,0.66,0.06862,5e-05,9.33606]
[1776390146886,39.53,74679.25,0.66,0.06861,5e-05,9.33411]
[1776390148937,39.53,74678.64,0.66,0.06858,5e-05,9.33125]
[1776390148983,39.53,74681.63,0.66,0.06872,5e-05,9.34673]
[1776390151776,39.53,74684.11,0.66,0.06885,5e-05,9.35984]
[1776390151792,39.53,74684.11,0.66,0.06885,5e-05,9.35984]
[1776390151921,39.53,74682.81,0.66,0.06876,5e-05,9.35016]
[1776390155836,39.53,74682.68,0.66,0.06876,5e-05,9.35008]
[1776390155950,39.53,74682.68,0.66,0.06877,5e-05,9.35027]
[1776390157867,39.54,74682.5,0.66,0.06876,5e-05,9.34954]
[1776390157964,39.54,74684.93,0.66,0.06888,5e-05,9.36212]
[1776390163000,39.54,74684.09,0.66,0.06884,5e-05,9.35859]
[1776390167033,39.54,74682.79,0.66,0.06879,5e-05,9.35239]
[1776390167097,39.54,74684.48,0.66,0.06887,5e-05,9.36115]
[1776390171062,39.54,74696.02,0.66,0.06942,5e-05,9.42054]
[1776390172275,39.54,74696.02,0.66,0.06942,5e-05,9.42054]
[1776390173833,39.54,74701.34,0.66,0.06968,5e-05,9.44787]
[1776390175646,39.54,74705.01,0.66,0.06986,5e-05,9.46757]
[1776390176173,39.54,74705.01,0.66,0.06986,5e-05,9.46757]
[1776390178828,39.54,74705.79,0.66,0.06991,5e-05,9.47285]
[1776390178840,39.54,74705.79,0.66,0.06991,5e-05,9.47285]
[1776390179671,39.54,74705.96,0.66,0.06992,5e-05,9.47415]
[1776390180244,39.54,74705.96,0.66,0.06992,5e-05,9.47415]
[1776390182728,39.54,74708.81,0.66,0.07006,5e-05,9.48922]
[1776390182743,39.54,74708.81,0.66,0.07006,5e-05,9.48922]
[1776390183419,39.54,74708.81,0.66,0.07006,5e-05,9.48922]
[1776390184353,39.55,74705.82,0.66,0.06992,5e-05,9.47426]
[1776390186169,39.55,74707.02,0.66,0.06999,5e-05,9.4813]
[1776390186179,39.55,74707.02,0.66,0.06999,5e-05,9.4813]
[1776390186936,39.55,74707.36,0.66,0.07001,5e-05,9.48349]
[1776390188401,39.55,74707.36,0.66,0.07001,5e-05,9.48393]
[1776390194222,39.55,74713.19,0.66,0.07032,5e-05,9.51654]
[1776390194525,39.55,74713.34,0.66,0.07033,5e-05,9.51773]
[1776390196633,39.56,74722.78,0.66,0.0708,5e-05,9.56722]
[1776390202286,39.56,74731.48,0.66,0.07124,5e-05,9.61409]
[1776390207322,39.56,74732.58,0.66,0.07131,5e-05,9.62135]
[1776390212357,39.57,74734.41,0.66,0.07139,5e-05,9.6291]
[1776390215933,39.57,74739.18,0.66,0.07163,5e-05,9.65473]
[1776390216777,39.57,74740.49,0.66,0.0717,5e-05,9.66208]
[1776390222427,39.57,74744.01,0.66,0.07189,5e-05,9.68188]
[1776390227463,39.57,74742.86,0.66,0.07184,5e-05,9.67716]
[1776390229213,39.57,74742.48,0.66,0.07183,5e-05,9.67544]
[1776390235700,39.58,74739.67,0.66,0.07171,5e-05,9.66277]
[1776390239382,39.58,74740.36,0.66,0.07175,5e-05,9.6669]
[1776390244582,39.58,74743.87,0.66,0.07194,5e-05,9.68693]
[1776390249554,39.58,74745.29,0.66,0.07201,5e-05,9.69521]
[1776390253616,39.58,74742.54,0.66,0.07189,5e-05,9.6818]
[1776390259608,39.59,74744.97,0.66,0.07202,5e-05,9.6954]
[1776390259717,39.59,74744.97,0.66,0.07202,5e-05,9.6954]
[1776390265910,39.59,74736.58,0.66,0.07161,5e-05,9.65201]
[1776390271777,39.58,74734.23,0.66,0.07146,5e-05,9.63512]
[1776390275724,39.58,74734.24,0.66,0.07145,5e-05,9.63456]
[1776390275987,39.58,74734.24,0.66,0.07145,5e-05,9.63456]
[1776390281848,39.58,74736.78,0.66,0.07156,5e-05,9.64639]
[1776390282641,39.58,74736.78,0.66,0.07156,5e-05,9.64639]
[1776390284124,39.58,74737.48,0.66,0.0716,5e-05,9.64982]
[1776390285067,39.58,74736.94,0.66,0.07157,5e-05,9.64683]
[1776390286153,39.58,74737.08,0.66,0.07157,5e-05,9.64737]
[1776390286848,39.58,74737.51,0.66,0.07159,5e-05,9.64942]
[1776390288205,39.58,74739.43,0.66,0.07168,5e-05,9.6592]
[1776390290579,39.58,74742.47,0.66,0.07184,5e-05,9.67528]
[1776390295378,39.58,74744.77,0.66,0.07196,5e-05,9.68818]
[1776390301987,39.58,74744.78,0.66,0.07198,5e-05,9.69014]
[1776390307035,39.59,74743.25,0.66,0.07191,5e-05,9.68347]
[1776390309250,39.59,74745.63,0.66,0.07203,5e-05,9.6961]
[1776390310068,39.59,74746.59,0.66,0.07208,5e-05,9.70133]
[1776390314082,39.59,74760.05,0.66,0.07276,5e-05,9.77259]
[1776390314661,39.59,74760.05,0.66,0.07276,5e-05,9.77259]
[1776390315104,39.59,74760.05,0.66,0.07276,5e-05,9.77259]
[1776390315922,39.59,74762.3,0.66,0.07287,5e-05,9.78447]
[1776390320717,39.59,74757.93,0.66,0.07266,5e-05,9.76226]
[1776390326330,39.59,74749.64,0.66,0.07226,5e-05,9.72007]
[1776390332210,39.6,74751.06,0.66,0.07232,5e-05,9.72524]
[1776390337243,39.6,74753.37,0.66,0.07244,5e-05,9.73809]
[1776390342278,39.6,74754.71,0.66,0.07251,5e-05,9.7458]
[1776390347314,39.6,74753.89,0.66,0.07248,5e-05,9.74226]
[1776390351455,39.6,74755.59,0.66,0.07257,5e-05,9.75155]
[1776390351811,39.6,74755.2,0.66,0.07255,5e-05,9.74978]
[1776390357384,39.6,74755.42,0.66,0.07257,5e-05,9.75146]
[1776390362420,39.6,74753.69,0.66,0.07249,5e-05,9.74293]
[1776390367455,39.6,74751.6,0.66,0.07239,5e-05,9.73236]
[1776390372488,39.6,74751.41,0.66,0.07238,5e-05,9.73165]
[1776390376519,39.6,74741.4,0.66,0.07189,5e-05,9.67998]
[1776390381552,39.61,74741.87,0.66,0.07192,5e-05,9.68343]
[1776390386587,39.61,74747.29,0.66,0.0722,5e-05,9.71227]
[1776390391622,39.61,74746.82,0.66,0.07216,5e-05,9.70709]
[1776390396657,39.61,74739.79,0.66,0.07182,5e-05,9.67141]
[1776390401693,39.61,74740.55,0.66,0.07187,5e-05,9.67631]
[1776390406892,39.61,74743.4,0.66,0.07202,5e-05,9.69208]
[1776390412771,39.62,74743.32,0.66,0.07202,5e-05,9.69288]
[1776390418816,39.62,74742.01,0.66,0.07197,5e-05,9.68743]
[1776390423855,39.62,74739.73,0.66,0.07187,5e-05,9.67685]
[1776390425365,39.62,74739.73,0.66,0.07187,5e-05,9.67685]
[1776390426734,39.62,74740.34,0.66,0.07191,5e-05,9.68027]
[1776390428496,39.62,74740.34,0.66,0.07191,5e-05,9.68079]
[1776390428759,39.62,74740.34,0.66,0.07191,5e-05,9.68079]
[1776390429325,39.62,74743.26,0.66,0.07206,5e-05,9.6962]
[1776390430049,39.62,74744.1,0.66,0.0721,5e-05,9.70081]
[1776390437108,39.63,74748.55,0.66,0.07234,5e-05,9.7265]
[1776390442990,39.63,74750.34,0.66,0.07245,5e-05,9.73745]
[1776390448025,39.63,74749.61,0.66,0.07242,5e-05,9.73474]
[1776390453064,39.64,74750.16,0.66,0.07244,5e-05,9.73543]
[1776390458100,39.64,74748.65,0.66,0.07238,5e-05,9.72879]
[1776390460059,39.64,74748.89,0.66,0.07239,5e-05,9.73029]
[1776390460798,39.64,74744.36,0.66,0.07217,5e-05,9.707]
[1776390461128,39.64,74744.36,0.66,0.07217,5e-05,9.70725]
[1776390462197,39.64,74744.36,0.66,0.07217,5e-05,9.70725]
[1776390462237,39.64,74726.18,0.66,0.07128,5e-05,9.61295]
[1776390463378,39.64,74726.18,0.66,0.07128,5e-05,9.61295]
[1776390463427,39.64,74726.01,0.66,0.07127,5e-05,9.61204]
[1776390471607,39.64,74724.57,0.66,0.0712,5e-05,9.60454]
[1776390471705,39.64,74721.97,0.66,0.07109,5e-05,9.59238]
[1776390477389,39.65,74723.71,0.66,0.07119,5e-05,9.60342]
[1776390479098,39.65,74724.33,0.66,0.07123,5e-05,9.60702]
[1776390479779,39.65,74724.33,0.66,0.07123,5e-05,9.60702]
[1776390482046,39.65,74727.83,0.66,0.07141,5e-05,9.6262]
[1776390487463,39.65,74732.22,0.66,0.07164,5e-05,9.6507]
[1776390492345,39.65,74721.85,0.66,0.07115,5e-05,9.59859]
[1776390497532,39.66,74716.19,0.66,0.07089,5e-05,9.57134]
[1776390503422,39.66,74715.76,0.66,0.0709,5e-05,9.57155]
[1776390508457,39.67,74715.97,0.66,0.07093,5e-05,9.57467]
[1776390509444,39.67,74715.97,0.66,0.07093,5e-05,9.57467]
[1776390515506,39.67,74703.38,0.66,0.07033,5e-05,9.50982]
[1776390516429,39.67,74703.38,0.66,0.07033,5e-05,9.50982]
[1776390520665,39.68,74699.12,0.66,0.07014,5e-05,9.48983]
[1776390522139,39.68,74694.43,0.66,0.06992,5e-05,9.46676]
[1776390523020,39.68,74690.51,0.66,0.06974,5e-05,9.44718]
[1776390524710,39.68,74690.0,0.66,0.06972,5e-05,9.44508]
[1776390524770,39.68,74687.05,0.66,0.06959,5e-05,9.431]
[1776390529255,39.68,74680.53,0.66,0.06929,5e-05,9.39886]
[1776390529604,39.68,74678.14,0.66,0.06918,5e-05,9.3868]
[1776390534638,39.68,74679.33,0.66,0.06924,5e-05,9.39349]
[1776390539678,39.69,74680.27,0.66,0.06929,5e-05,9.39884]
[1776390544714,39.69,74681.08,0.66,0.06933,5e-05,9.40355]
[1776390546721,39.69,74681.08,0.66,0.06933,5e-05,9.40355]
[1776390546739,39.69,74669.42,0.66,0.06878,5e-05,9.34429]
[1776390547025,39.69,74669.42,0.66,0.06878,5e-05,9.34429]
[1776390548741,39.69,74652.29,0.66,0.06798,5e-05,9.25773]
[1776390550182,39.69,74651.22,0.66,0.06793,5e-05,9.25263]
[1776390555792,39.69,74649.53,0.66,0.06787,5e-05,9.24645]
[1776390558932,39.69,74647.41,0.66,0.06778,5e-05,9.23684]
[1776390559820,39.69,74646.04,0.66,0.06772,5e-05,9.23031]
[1776390565862,39.7,74646.13,0.66,0.06775,5e-05,9.23319]
[1776390568876,39.7,74646.35,0.66,0.06777,5e-05,9.2351]
[1776390568884,39.7,74647.36,0.66,0.06782,5e-05,9.24058]
[1776390572567,39.7,74653.93,0.66,0.06812,5e-05,9.27162]
[1776390572936,39.7,74652.57,0.66,0.06806,5e-05,9.26511]
[1776390573917,39.71,74642.49,0.66,0.06759,5e-05,9.21466]
[1776390577946,39.71,74632.47,0.66,0.06714,5e-05,9.16628]
[1776390583687,39.71,74637.35,0.66,0.06739,5e-05,9.19285]
[1776390583788,39.71,74642.66,0.66,0.06764,5e-05,9.22052]
[1776390589023,39.72,74650.2,0.66,0.06802,5e-05,9.26069]
[1776390590397,39.72,74650.2,0.66,0.06802,5e-05,9.26069]
[1776390591797,39.72,74649.62,0.66,0.06799,5e-05,9.25813]
[1776390591898,39.72,74649.34,0.66,0.06799,5e-05,9.25746]
[1776390593055,39.72,74649.34,0.66,0.06799,5e-05,9.25746]
[1776390593175,39.72,74646.4,0.66,0.06785,5e-05,9.24299]
[1776390594002,39.72,74646.4,0.66,0.06785,5e-05,9.24299]
[1776390594067,39.72,74635.69,0.66,0.06736,5e-05,9.18939]
[1776390596338,39.72,74623.28,0.66,0.06679,5e-05,9.12793]
[1776390597861,39.72,74623.28,0.66,0.06679,5e-05,9.12793]
[1776390597898,39.73,74619.74,0.66,0.06664,5e-05,9.11129]
[1776390603122,39.73,74611.97,0.66,0.06631,5e-05,9.07549]
[1776390604048,39.73,74611.97,0.66,0.06631,5e-05,9.07549]
[1776390604134,39.73,74612.77,0.66,0.06635,5e-05,9.08011]
[1776390605139,39.73,74612.77,0.66,0.06635,5e-05,9.08011]
[1776390606661,39.73,74612.77,0.66,0.06635,5e-05,9.08011]
[1776390606750,39.74,74632.94,0.66,0.06729,5e-05,9.18246]
[1776390607156,39.74,74632.94,0.66,0.06729,5e-05,9.18246]
[1776390607274,39.74,74639.12,0.66,0.06758,5e-05,9.21356]
[1776390608060,39.74,74639.12,0.66,0.06758,5e-05,9.21356]
[1776390608085,39.74,74639.12,0.66,0.06758,5e-05,9.21356]
[1776390608365,39.74,74641.93,0.66,0.06772,5e-05,9.22818]
[1776390614272,39.75,74641.98,0.66,0.06777,5e-05,9.23411]
[1776390615089,39.75,74641.98,0.66,0.06777,5e-05,9.23411]
[1776390616296,39.75,74643.73,0.66,0.06786,5e-05,9.24373]
[1776390619534,39.75,74647.44,0.66,0.06806,5e-05,9.26474]
[1776390619547,39.75,74647.44,0.66,0.06806,5e-05,9.26474]
[1776390620292,39.76,74653.13,0.66,0.06834,5e-05,9.29494]
[1776390620366,39.76,74653.13,0.66,0.06834,5e-05,9.29494]
[1776390626355,39.76,74650.55,0.66,0.06826,5e-05,9.28582]
[1776390631390,39.77,74656.56,0.66,0.06855,5e-05,9.31621]
[1776390633945,39.77,74656.75,0.66,0.06856,5e-05,9.31776]
[1776390633956,39.77,74656.75,0.66,0.06856,5e-05,9.31776]
[1776390635419,39.78,74645.81,0.66,0.06811,5e-05,9.26932]
[1776390636335,39.78,74645.81,0.66,0.06811,5e-05,9.26932]
[1776390636428,39.78,74638.88,0.66,0.0678,5e-05,9.23502]
[1776390641461,39.79,74627.75,0.66,0.06729,5e-05,9.18046]
[1776390645489,39.79,74616.91,0.66,0.0668,5e-05,9.12746]
[1776390650524,39.79,74616.87,0.66,0.06683,5e-05,9.13009]
[1776390653413,39.8,74615.79,0.66,0.0668,5e-05,9.12712]
[1776390653447,39.8,74615.79,0.66,0.0668,5e-05,9.12712]
[1776390653652,39.8,74615.79,0.66,0.0668,5e-05,9.12712]
[1776390653792,39.8,74615.79,0.66,0.0668,5e-05,9.12712]
[1776390654940,39.8,74604.41,0.66,0.06629,5e-05,9.0715]
[1776390655326,39.8,74604.41,0.66,0.06629,5e-05,9.0715]
[1776390656764,39.8,74604.41,0.66,0.06629,5e-05,9.0715]
[1776390656965,39.8,74604.41,0.66,0.06629,5e-05,9.0715]
[1776390662611,39.81,74597.96,0.66,0.06603,5e-05,9.04328]
[1776390667679,39.81,74597.61,0.66,0.06604,5e-05,9.04402]
[1776390672684,39.82,74598.96,0.66,0.06612,5e-05,9.05327]
[1776390677714,39.82,74601.88,0.66,0.06628,5e-05,9.07031]
[1776390683058,39.83,74601.87,0.66,0.0663,5e-05,9.07222]
[1776390688930,39.83,74597.65,0.66,0.06613,5e-05,9.05429]
[1776390690214,39.83,74599.29,0.66,0.06622,5e-05,9.06348]
[1776390690314,39.83,74599.29,0.66,0.06622,5e-05,9.06348]
[1776390690327,39.83,74599.29,0.66,0.06622,5e-05,9.06348]
[1776390693134,39.84,74604.56,0.66,0.06645,5e-05,9.088]
[1776390694571,39.84,74603.45,0.66,0.06641,5e-05,9.08295]
[1776390695119,39.84,74601.99,0.66,0.06634,5e-05,9.07615]
[1776390696051,39.84,74601.99,0.66,0.06634,5e-05,9.07615]
[1776390697057,39.84,74601.99,0.66,0.06635,5e-05,9.07665]
[1776390697509,39.84,74602.69,0.66,0.06638,5e-05,9.08063]
[1776390697770,39.84,74602.69,0.66,0.06638,5e-05,9.08063]
[1776390702892,39.85,74598.95,0.66,0.06624,5e-05,9.06503]
[1776390703112,39.85,74598.95,0.66,0.06624,5e-05,9.06503]
[1776390703132,39.85,74598.95,0.66,0.06624,5e-05,9.06503]
[1776390703146,39.85,74598.95,0.66,0.06624,5e-05,9.06503]
[1776390708472,39.85,74604.59,0.66,0.06652,5e-05,9.09555]
[1776390710146,39.85,74605.64,0.66,0.06658,5e-05,9.10172]
[1776390710943,39.85,74605.64,0.66,0.06658,5e-05,9.10172]
[1776390717299,39.86,74612.35,0.66,0.06692,5e-05,9.13818]
[1776390717691,39.86,74612.35,0.66,0.06692,5e-05,9.13818]
[1776390717998,39.86,74612.19,0.66,0.06691,5e-05,9.13778]
[1776390722007,39.86,74612.62,0.66,0.06696,5e-05,9.14245]
[1776390722043,39.87,74608.26,0.66,0.06676,5e-05,9.12149]
[1776390722569,39.87,74608.26,0.66,0.06676,5e-05,9.12149]
[1776390728069,39.87,74600.22,0.66,0.06642,5e-05,9.08421]
[1776390728678,39.87,74600.22,0.66,0.06642,5e-05,9.08421]
[1776390730328,39.87,74599.25,0.66,0.06639,5e-05,9.08034]
[1776390734192,39.88,74599.65,0.66,0.06642,5e-05,9.0838]
[1776390734416,39.88,74599.65,0.66,0.06642,5e-05,9.0838]
[1776390740153,39.88,74603.33,0.66,0.06662,5e-05,9.1055]
[1776390745189,39.89,74601.74,0.66,0.06657,5e-05,9.0999]
[1776390750225,39.89,74600.84,0.66,0.06655,5e-05,9.09787]
[1776390754435,39.89,74600.86,0.66,0.06654,5e-05,9.09577]
[1776390754754,39.89,74600.86,0.66,0.06654,5e-05,9.09577]
[1776390760294,39.9,74597.88,0.66,0.06644,5e-05,9.08511]
[1776390765329,39.91,74596.06,0.66,0.06638,5e-05,9.07871]
[1776390767168,39.91,74596.06,0.66,0.06638,5e-05,9.07871]
[1776390769869,39.91,74596.11,0.66,0.0664,5e-05,9.08002]
[1776390771022,39.91,74596.11,0.66,0.06641,5e-05,9.08162]
[1776390771823,39.91,74596.93,0.66,0.06645,5e-05,9.08622]
[1776390773023,39.91,74597.58,0.66,0.06649,5e-05,9.08998]
[1776390774983,39.91,74597.58,0.66,0.06649,5e-05,9.09049]
[1776390775046,39.91,74597.58,0.66,0.06649,5e-05,9.09049]
[1776390780434,39.92,74601.63,0.66,0.06671,5e-05,9.11413]
[1776390781679,39.92,74601.63,0.66,0.06671,5e-05,9.11413]
[1776390782122,39.92,74601.63,0.66,0.06671,5e-05,9.11413]
[1776390783934,39.92,74602.23,0.66,0.06675,5e-05,9.11807]
[1776390785248,39.92,74597.33,0.66,0.06653,5e-05,9.09462]
[1776390787295,39.93,74595.93,0.66,0.06648,5e-05,9.08867]
[1776390787484,39.93,74596.26,0.66,0.0665,5e-05,9.09082]
[1776390793527,39.93,74595.79,0.66,0.0665,5e-05,9.09156]
[1776390798561,39.94,74595.91,0.66,0.06653,5e-05,9.0942]
[1776390801553,39.94,74595.47,0.66,0.06652,5e-05,9.09354]
[1776390801654,39.94,74595.4,0.66,0.06653,5e-05,9.0937]
[1776390806240,39.94,74597.25,0.66,0.06662,5e-05,9.10442]
[1776390806918,39.94,74597.25,0.66,0.06662,5e-05,9.10442]
[1776390807693,39.95,74603.47,0.66,0.06692,5e-05,9.13688]
[1776390809244,39.95,74605.53,0.66,0.06702,5e-05,9.1476]
[1776390810207,39.95,74607.06,0.66,0.0671,5e-05,9.15566]
[1776390815680,39.95,74610.75,0.66,0.06727,5e-05,9.17285]
[1776390820130,39.95,74610.32,0.66,0.06726,5e-05,9.17223]
[1776390821905,39.96,74612.35,0.66,0.06737,5e-05,9.1835]
[1776390822169,39.96,74612.35,0.66,0.06737,5e-05,9.1835]
[1776390824004,39.96,74611.54,0.66,0.06733,5e-05,9.17981]
[1776390824193,39.96,74611.54,0.66,0.06733,5e-05,9.17981]
[1776390824059,39.96,74599.21,0.66,0.06677,5e-05,9.11906]
[1776390829927,39.96,74602.46,0.66,0.06694,5e-05,9.13752]
[1776390834107,39.97,74601.84,0.66,0.06692,5e-05,9.13571]
[1776390839997,39.97,74603.09,0.66,0.06702,5e-05,9.14541]
[1776390845891,39.98,74603.03,0.66,0.06704,5e-05,9.14765]
[1776390850926,39.98,74599.46,0.66,0.06689,5e-05,9.13208]
[1776390854446,39.98,74598.99,0.66,0.06688,5e-05,9.13062]
[1776390855024,39.98,74598.99,0.66,0.06688,5e-05,9.13062]
[1776390855061,39.98,74598.05,0.66,0.06684,5e-05,9.12638]
[1776390856041,39.98,74598.05,0.66,0.06684,5e-05,9.12638]
[1776390858461,39.99,74582.31,0.66,0.06614,5e-05,9.05011]
[1776390864017,39.99,74585.55,0.66,0.06632,5e-05,9.06957]
[1776390866920,40.0,74584.94,0.66,0.0663,5e-05,9.06761]
[1776390867213,40.0,74589.83,0.66,0.06652,5e-05,9.0919]
[1776390873079,40.0,74587.96,0.66,0.06645,5e-05,9.08277]
[1776390879121,40.01,74583.04,0.66,0.06625,5e-05,9.06129]
[1776390884241,40.01,74582.81,0.66,0.06626,5e-05,9.06161]
[1776390884260,40.01,74581.77,0.66,0.06621,5e-05,9.05694]
[1776390885886,40.01,74581.77,0.66,0.06622,5e-05,9.0579]
[1776390886171,40.01,74581.31,0.66,0.0662,5e-05,9.05562]
[1776390886754,40.01,74581.31,0.66,0.0662,5e-05,9.05562]
[1776390887424,40.02,74586.21,0.66,0.06643,5e-05,9.08086]
[1776390889126,40.02,74593.61,0.66,0.06678,5e-05,9.11804]
[1776390894073,40.02,74599.35,0.66,0.06706,5e-05,9.14849]
[1776390895336,40.02,74594.68,0.66,0.06685,5e-05,9.12598]
[1776390900919,40.03,74593.1,0.66,0.0668,5e-05,9.12016]
[1776390903292,40.03,74616.35,0.66,0.06788,5e-05,9.23728]
[1776390904293,40.03,74616.35,0.66,0.06788,5e-05,9.23728]
[1776390904354,40.03,74620.0,0.66,0.06805,5e-05,9.25579]
[1776390905307,40.03,74623.11,0.66,0.0682,5e-05,9.27201]
[1776390907299,40.03,74626.29,0.66,0.06836,5e-05,9.28857]
[1776390907309,40.03,74626.29,0.66,0.06836,5e-05,9.28857]
[1776390907320,40.03,74628.86,0.66,0.06848,5e-05,9.30205]
[1776390909381,40.03,74623.83,0.66,0.06826,5e-05,9.27794]
[1776390910342,40.03,74623.83,0.66,0.06826,5e-05,9.27794]
[1776390910830,40.03,74621.1,0.66,0.06814,5e-05,9.26485]
[1776390910858,40.03,74627.62,0.66,0.06844,5e-05,9.2976]
[1776390913029,40.04,74638.05,0.66,0.06895,5e-05,9.35166]
[1776390913452,40.04,74638.05,0.66,0.06895,5e-05,9.35166]
[1776390913634,40.04,74638.15,0.66,0.06895,5e-05,9.35217]
[1776390914392,40.04,74638.15,0.66,0.06895,5e-05,9.35217]
[1776390915669,40.04,74637.97,0.66,0.06895,5e-05,9.35174]
[1776390916664,40.04,74636.41,0.66,0.06888,5e-05,9.34435]
[1776390922426,40.04,74632.15,0.66,0.06869,5e-05,9.32416]
[1776390927462,40.04,74633.68,0.66,0.06876,5e-05,9.332]
[1776390932500,40.04,74633.4,0.66,0.06873,5e-05,9.32741]
[1776390934091,40.04,74633.4,0.66,0.06873,5e-05,9.32741]
[1776390934183,40.04,74645.79,0.66,0.06932,5e-05,9.39027]
[1776390934644,40.04,74645.79,0.66,0.06932,5e-05,9.39027]
[1776390936365,40.04,74653.77,0.66,0.06969,5e-05,9.43065]
[1776390936826,40.04,74656.05,0.66,0.06981,5e-05,9.44276]
[1776390937038,40.04,74656.05,0.66,0.06981,5e-05,9.44276]
[1776390937102,40.04,74681.83,0.66,0.07104,5e-05,9.57439]
[1776390937667,40.04,74681.83,0.66,0.07104,5e-05,9.57439]
[1776390938160,40.04,74681.83,0.66,0.07104,5e-05,9.57439]
[1776390938454,40.05,74690.75,0.66,0.07148,5e-05,9.6204]
[1776390939095,40.05,74690.75,0.66,0.07148,5e-05,9.6204]
[1776390939140,40.05,74690.75,0.66,0.07148,5e-05,9.6204]
[1776390941819,40.05,74690.46,0.66,0.07147,5e-05,9.61935]
[1776390941934,40.05,74712.59,0.66,0.07254,5e-05,9.73303]
[1776390942394,40.05,74712.59,0.66,0.07254,5e-05,9.73303]
[1776390942600,40.05,74723.55,0.66,0.07308,5e-05,9.78986]
[1776390944203,40.05,74723.55,0.66,0.07308,5e-05,9.78986]
[1776390944272,40.05,74732.44,0.66,0.07352,5e-05,9.83602]
[1776390945958,40.05,74732.44,0.66,0.07352,5e-05,9.83612]
[1776390945991,40.05,74751.25,0.66,0.07446,5e-05,9.9338]
[1776390947323,40.05,74751.25,0.66,0.07446,5e-05,9.9338]
[1776390947616,40.05,74753.76,0.66,0.07458,5e-05,9.94694]
[1776390949047,40.05,74753.76,0.66,0.07458,5e-05,9.94694]
[1776390949321,40.05,74757.9,0.66,0.07479,5e-05,9.96839]
[1776390954428,40.05,74755.27,0.66,0.07465,5e-05,9.95436]
[1776390956161,40.05,74751.42,0.66,0.07446,5e-05,9.93428]
[1776390956179,40.05,74751.42,0.66,0.07446,5e-05,9.93428]
[1776390958265,40.05,74750.82,0.66,0.07443,5e-05,9.93114]
[1776390958280,40.05,74748.99,0.66,0.07434,5e-05,9.92161]
[1776390961562,40.05,74745.12,0.66,0.07415,5e-05,9.9015]
[1776390966563,40.05,74739.05,0.66,0.07384,5e-05,9.86956]
[1776390971692,40.05,74749.47,0.66,0.07436,5e-05,9.9241]
[1776390977830,40.05,74750.8,0.66,0.07443,5e-05,9.9313]
[1776390982868,40.05,74753.26,0.66,0.07456,5e-05,9.94427]
[1776390984900,40.05,74742.92,0.66,0.07404,5e-05,9.89051]
[1776390987904,40.05,74752.96,0.66,0.07454,5e-05,9.94294]
[1776390991331,40.05,74754.07,0.66,0.0746,5e-05,9.94877]
[1776390991408,40.05,74754.07,0.66,0.0746,5e-05,9.94877]
[1776390991366,40.05,74754.27,0.66,0.07459,5e-05,9.94651]
[1776390991781,40.05,74754.27,0.66,0.07459,5e-05,9.94651]
[1776390992138,40.05,74754.27,0.66,0.07459,5e-05,9.94651]
[1776390992227,40.05,74775.52,0.66,0.07565,5e-05,10.05757]
[1776390993009,40.05,74775.52,0.66,0.07565,5e-05,10.05757]
[1776390993357,40.05,74785.98,0.66,0.07618,5e-05,10.11249]
[1776390994467,40.05,74785.98,0.66,0.07618,5e-05,10.11236]
[1776390995219,40.05,74785.98,0.66,0.07618,5e-05,10.11236]
[1776390995222,40.05,74799.56,0.66,0.07687,5e-05,10.18362]
[1776390995929,40.05,74799.56,0.66,0.07687,5e-05,10.18362]
[1776390996327,40.05,74799.56,0.66,0.07687,5e-05,10.18362]
[1776390997403,40.05,74807.95,0.66,0.0773,5e-05,10.2276]
[1776390997991,40.05,74813.58,0.66,0.07758,5e-05,10.25704]
[1776390998208,40.05,74813.58,0.66,0.07758,5e-05,10.25704]
[1776391003083,40.04,74820.33,0.66,0.07791,5e-05,10.29103]
[1776391003184,40.04,74821.44,0.66,0.07796,5e-05,10.29597]
[1776391009063,40.04,74815.17,0.66,0.07761,5e-05,10.26003]
[1776391013508,40.03,74815.4,0.66,0.0776,5e-05,10.25959]
[1776391014344,40.03,74808.41,0.66,0.07724,5e-05,10.22221]
[1776391015314,40.03,74808.41,0.66,0.07724,5e-05,10.22221]
[1776391021278,40.03,74807.5,0.66,0.07718,5e-05,10.21568]
[1776391021292,40.03,74808.35,0.66,0.07721,5e-05,10.21952]
[1776391027193,40.02,74818.35,0.66,0.07771,5e-05,10.27055]
[1776391030212,40.02,74828.22,0.66,0.07821,5e-05,10.32168]
[1776391032778,40.02,74828.72,0.66,0.07822,5e-05,10.32342]
[1776391033216,40.02,74828.72,0.66,0.07822,5e-05,10.32342]
[1776391033384,40.02,74828.72,0.66,0.07822,5e-05,10.32342]
[1776391033432,40.02,74841.01,0.66,0.07885,5e-05,10.38837]
[1776391034242,40.02,74841.01,0.66,0.07885,5e-05,10.38837]
[1776391034988,40.02,74843.27,0.66,0.07897,5e-05,10.39995]
[1776391035251,40.02,74843.27,0.66,0.07897,5e-05,10.3998]
[1776391035958,40.02,74843.27,0.66,0.07897,5e-05,10.3998]
[1776391036884,40.02,74850.26,0.66,0.07933,5e-05,10.4373]
[1776391037186,40.02,74850.26,0.66,0.07933,5e-05,10.4373]
[1776391037487,40.02,74850.26,0.66,0.07933,5e-05,10.4373]
[1776391037266,40.02,74852.6,0.66,0.07945,5e-05,10.44956]
[1776391037527,40.02,74852.6,0.66,0.07945,5e-05,10.44956]
[1776391037531,40.02,74852.6,0.66,0.07945,5e-05,10.44956]
[1776391037758,40.02,74852.6,0.66,0.07945,5e-05,10.44956]
[1776391038355,40.02,74852.6,0.66,0.07945,5e-05,10.44956]
[1776391038378,40.02,74854.46,0.66,0.07955,5e-05,10.45923]
[1776391040879,40.02,74852.09,0.66,0.07942,5e-05,10.44631]
[1776391043597,40.02,74844.45,0.66,0.07901,5e-05,10.40469]
[1776391044125,40.02,74844.45,0.66,0.07901,5e-05,10.40469]
[1776391044316,40.01,74843.3,0.66,0.07895,5e-05,10.3983]
[1776391049353,40.01,74833.46,0.66,0.07841,5e-05,10.34272]
[1776391052452,40.01,74819.39,0.66,0.07764,5e-05,10.26291]
[1776391058415,40.0,74816.59,0.66,0.07747,5e-05,10.24521]
[1776391063451,40.0,74812.99,0.66,0.07726,5e-05,10.22383]
[1776391068487,39.99,74816.47,0.66,0.07742,5e-05,10.23987]
[1776391073521,39.99,74818.99,0.66,0.07752,5e-05,10.25071]
[1776391078557,39.98,74818.24,0.66,0.07746,5e-05,10.24419]
[1776391083591,39.98,74818.08,0.66,0.07742,5e-05,10.24083]
[1776391090640,39.97,74817.8,0.66,0.07737,5e-05,10.23587]
[1776391095676,39.97,74818.63,0.66,0.07739,5e-05,10.23777]
[1776391100710,39.96,74820.97,0.66,0.07749,5e-05,10.24766]
[1776391105746,39.96,74824.08,0.66,0.07762,5e-05,10.26107]
[1776391110780,39.95,74826.36,0.66,0.07771,5e-05,10.27056]
[1776391113757,39.95,74827.19,0.66,0.07772,5e-05,10.27055]
[1776391113890,39.95,74831.55,0.66,0.07794,5e-05,10.29319]
[1776391119843,39.95,74833.68,0.66,0.07804,5e-05,10.30354]
[1776391124878,39.94,74832.88,0.66,0.07799,5e-05,10.29845]
[1776391128230,39.94,74832.88,0.66,0.07799,5e-05,10.29845]
[1776391128331,39.94,74832.2,0.66,0.07795,5e-05,10.29434]
[1776391130920,39.94,74817.14,0.66,0.07716,5e-05,10.21318]
[1776391133677,39.94,74814.71,0.66,0.07703,5e-05,10.19942]
[1776391133941,39.94,74814.86,0.66,0.07703,5e-05,10.19977]
[1776391138976,39.93,74812.65,0.66,0.0769,5e-05,10.18597]
[1776391142147,39.93,74800.12,0.66,0.07625,5e-05,10.11863]
[1776391147241,39.93,74799.73,0.66,0.07621,5e-05,10.11545]
[1776391151479,39.93,74800.08,0.66,0.07622,5e-05,10.11626]
[1776391152215,39.93,74789.8,0.66,0.0757,5e-05,10.06164]
[1776391155239,39.93,74787.55,0.66,0.07558,5e-05,10.04942]
[1776391155817,39.93,74786.12,0.66,0.0755,5e-05,10.04176]
[1776391155853,39.93,74786.12,0.66,0.0755,5e-05,10.04176]
[1776391156112,39.93,74786.12,0.66,0.0755,5e-05,10.04176]
[1776391159715,39.92,74781.73,0.66,0.07528,5e-05,10.01822]
[1776391160459,39.92,74781.73,0.66,0.07528,5e-05,10.01822]
[1776391166210,39.92,74771.69,0.66,0.07477,5e-05,9.96515]
[1776391169814,39.92,74771.71,0.66,0.07477,5e-05,9.96517]
[1776391171818,39.92,74770.14,0.66,0.07467,5e-05,9.9535]
[1776391171834,39.92,74770.14,0.66,0.07467,5e-05,9.9535]
[1776391173857,39.92,74769.19,0.66,0.07462,5e-05,9.94849]
[1776391179299,39.92,74768.25,0.66,0.07457,5e-05,9.94332]
[1776391179932,39.92,74768.25,0.66,0.07457,5e-05,9.94332]
[1776391180309,39.92,74767.79,0.66,0.07455,5e-05,9.94089]
[1776391181993,39.92,74769.77,0.66,0.07465,5e-05,9.95121]
[1776391182441,39.92,74770.28,0.66,0.07467,5e-05,9.95384]
[1776391188120,39.92,74769.73,0.66,0.07464,5e-05,9.95074]
[1776391188368,39.92,74768.98,0.66,0.0746,5e-05,9.94679]
[1776391193403,39.92,74766.75,0.66,0.07449,5e-05,9.935]
[1776391193714,39.92,74766.75,0.66,0.07449,5e-05,9.935]
[1776391194409,39.92,74766.48,0.66,0.07448,5e-05,9.93357]
[1776391201335,39.92,74763.83,0.66,0.07434,5e-05,9.91972]
[1776391201647,39.92,74763.83,0.66,0.07434,5e-05,9.91972]
[1776391202097,39.92,74762.55,0.66,0.07428,5e-05,9.91303]
[1776391202254,39.92,74762.55,0.66,0.07428,5e-05,9.91303]
[1776391202473,39.92,74741.69,0.66,0.07324,5e-05,9.80451]
[1776391203229,39.92,74741.69,0.66,0.07324,5e-05,9.80451]
[1776391203290,39.92,74741.69,0.66,0.07324,5e-05,9.80451]
[1776391203476,39.92,74741.69,0.66,0.07324,5e-05,9.80459]
[1776391207028,39.92,74746.11,0.66,0.07345,5e-05,9.82638]
[1776391210521,39.92,74743.45,0.66,0.07332,5e-05,9.8123]
[1776391210600,39.92,74743.49,0.66,0.07332,5e-05,9.8123]
[1776391212555,39.92,74743.49,0.66,0.07332,5e-05,9.81211]
[1776391212630,39.92,74744.01,0.66,0.07334,5e-05,9.81461]
[1776391214014,39.92,74744.01,0.66,0.07334,5e-05,9.81442]
[1776391214549,39.92,74744.47,0.66,0.07336,5e-05,9.81662]
[1776391215706,39.92,74741.82,0.66,0.07323,5e-05,9.80268]
[1776391215960,39.92,74741.82,0.66,0.07323,5e-05,9.80268]
[1776391216017,39.92,74741.82,0.66,0.07323,5e-05,9.80268]
[1776391216248,39.92,74741.82,0.66,0.07323,5e-05,9.80268]
[1776391216587,39.92,74741.82,0.66,0.07323,5e-05,9.80268]
[1776391216606,39.92,74751.49,0.66,0.0737,5e-05,9.85275]
[1776391217993,39.92,74751.49,0.66,0.0737,5e-05,9.8526]
[1776391218953,39.92,74753.28,0.66,0.07379,5e-05,9.86168]
[1776391219785,39.92,74746.63,0.66,0.07346,5e-05,9.82686]
[1776391220712,39.92,74744.77,0.66,0.07337,5e-05,9.81739]
[1776391221600,39.92,74745.22,0.66,0.07339,5e-05,9.81954]
[1776391222741,39.92,74745.65,0.66,0.07341,5e-05,9.82159]
[1776391223614,39.92,74746.21,0.66,0.07343,5e-05,9.82431]
[1776391226797,39.91,74749.84,0.66,0.07361,5e-05,9.84295]
[1776391226805,39.91,74749.84,0.66,0.07361,5e-05,9.84295]
[1776391227642,39.92,74749.73,0.66,0.07361,5e-05,9.84256]
[1776391228827,39.91,74747.95,0.66,0.07352,5e-05,9.8331]
[1776391229655,39.91,74747.47,0.66,0.07349,5e-05,9.83042]
[1776391232876,39.91,74747.69,0.66,0.07347,5e-05,9.82767]
[1776391233683,39.91,74747.97,0.66,0.07348,5e-05,9.82893]
[1776391239067,39.91,74749.52,0.66,0.07355,5e-05,9.83621]
[1776391239071,39.91,74750.71,0.66,0.07362,5e-05,9.8428]
[1776391245370,39.91,74753.15,0.66,0.07375,5e-05,9.85623]
[1776391245589,39.91,74753.39,0.66,0.07376,5e-05,9.85789]
[1776391247135,39.91,74753.39,0.66,0.07376,5e-05,9.85789]
[1776391252950,39.91,74747.99,0.66,0.07349,5e-05,9.8295]
[1776391258860,39.91,74747.54,0.66,0.07346,5e-05,9.82641]
[1776391263899,39.91,74747.23,0.66,0.07344,5e-05,9.82437]
[1776391268935,39.91,74747.98,0.66,0.07347,5e-05,9.82777]
[1776391273968,39.91,74750.33,0.66,0.07359,5e-05,9.83991]
[1776391278314,39.91,74750.51,0.66,0.0736,5e-05,9.84133]
[1776391279191,39.91,74751.19,0.66,0.07364,5e-05,9.84502]
[1776391285047,39.91,74750.57,0.66,0.07362,5e-05,9.84282]
[1776391286590,39.91,74750.57,0.66,0.07362,5e-05,9.84282]
[1776391287842,39.91,74750.81,0.66,0.07363,5e-05,9.84421]
[1776391290633,39.91,74753.69,0.66,0.07378,5e-05,9.85961]
[1776391291887,39.92,74755.52,0.66,0.07385,5e-05,9.86602]
[1776391297129,39.92,74754.55,0.66,0.07381,5e-05,9.86178]
[1776391298660,39.92,74754.55,0.66,0.07381,5e-05,9.86178]
[1776391298697,39.92,74759.92,0.66,0.07408,5e-05,9.88989]
[1776391299008,39.92,74759.92,0.66,0.07408,5e-05,9.88989]
[1776391299077,39.92,74759.92,0.66,0.07408,5e-05,9.88989]
[1776391299117,39.92,74759.92,0.66,0.07408,5e-05,9.88989]
[1776391300069,39.92,74759.83,0.66,0.07407,5e-05,9.88955]
[1776391300536,39.92,74759.83,0.66,0.07407,5e-05,9.88955]
[1776391300631,39.92,74745.58,0.66,0.07336,5e-05,9.81515]
[1776391301426,39.92,74745.58,0.66,0.07336,5e-05,9.81515]
[1776391301438,39.92,74745.73,0.66,0.07337,5e-05,9.81575]
[1776391302170,39.92,74745.73,0.66,0.07337,5e-05,9.81575]
[1776391302181,39.92,74745.73,0.66,0.07337,5e-05,9.81575]
[1776391302274,39.92,74747.68,0.66,0.07347,5e-05,9.8261]
[1776391302966,39.92,74747.68,0.66,0.07347,5e-05,9.8261]
[1776391303306,39.92,74748.47,0.66,0.07351,5e-05,9.83004]
[1776391306268,39.92,74748.51,0.66,0.0735,5e-05,9.82989]
[1776391306272,39.92,74747.83,0.66,0.07347,5e-05,9.82618]
[1776391309962,39.91,74747.0,0.66,0.07342,5e-05,9.82137]
[1776391309973,39.91,74747.0,0.66,0.07342,5e-05,9.82137]
[1776391311592,39.91,74743.45,0.66,0.07325,5e-05,9.80278]
[1776391312279,39.91,74741.28,0.66,0.07314,5e-05,9.7914]
[1776391313213,39.91,74740.57,0.66,0.0731,5e-05,9.7876]
[1776391313219,39.91,74740.57,0.66,0.0731,5e-05,9.7876]
[1776391313651,39.91,74740.57,0.66,0.0731,5e-05,9.7876]
[1776391315399,39.91,74740.57,0.66,0.0731,5e-05,9.78739]
[1776391316311,39.91,74739.33,0.66,0.07304,5e-05,9.78086]
[1776391317027,39.91,74738.82,0.66,0.07301,5e-05,9.77812]
[1776391317875,39.91,74738.82,0.66,0.07301,5e-05,9.77802]
[1776391317977,39.91,74738.82,0.66,0.07301,5e-05,9.77802]
[1776391318383,39.91,74738.82,0.66,0.07301,5e-05,9.77802]
[1776391318390,39.91,74738.82,0.66,0.07301,5e-05,9.77802]
[1776391318488,39.91,74743.59,0.66,0.07324,5e-05,9.80266]
[1776391321437,39.91,74756.19,0.66,0.07387,5e-05,9.86781]
[1776391327344,39.91,74756.7,0.66,0.07388,5e-05,9.86961]
[1776391328579,39.91,74756.7,0.66,0.07388,5e-05,9.86961]
[1776391328650,39.91,74759.13,0.66,0.074,5e-05,9.88205]
[1776391333838,39.91,74761.74,0.66,0.07413,5e-05,9.89518]
[1776391333947,39.91,74761.74,0.66,0.07413,5e-05,9.89518]
[1776391334352,39.91,74761.74,0.66,0.07413,5e-05,9.89518]
[1776391334396,39.91,74761.59,0.66,0.07412,5e-05,9.89453]
[1776391335273,39.91,74761.59,0.66,0.07412,5e-05,9.89453]
[1776391335400,39.91,74771.53,0.66,0.07462,5e-05,9.94655]
[1776391338886,39.91,74765.21,0.66,0.0743,5e-05,9.91366]
[1776391340646,39.91,74764.99,0.66,0.07429,5e-05,9.9126]
[1776391340799,39.91,74764.99,0.66,0.07429,5e-05,9.9126]
[1776391345370,39.91,74764.86,0.66,0.07429,5e-05,9.91244]
[1776391346948,39.91,74764.27,0.66,0.07426,5e-05,9.90946]
[1776391351545,39.91,74762.3,0.66,0.07417,5e-05,9.89951]
[1776391353053,39.91,74766.58,0.66,0.07436,5e-05,9.91903]
[1776391353900,39.91,74769.27,0.66,0.0745,5e-05,9.93319]
[1776391354614,39.91,74769.27,0.66,0.0745,5e-05,9.93319]
[1776391354701,39.91,74769.27,0.66,0.0745,5e-05,9.93319]
[1776391355133,39.91,74768.7,0.66,0.07447,5e-05,9.9303]
[1776391361584,39.91,74775.89,0.66,0.07484,5e-05,9.96816]
[1776391367625,39.91,74774.07,0.66,0.07474,5e-05,9.95862]
[1776391372659,39.91,74767.93,0.66,0.07444,5e-05,9.9266]
[1776391373024,39.91,74767.93,0.66,0.07444,5e-05,9.9266]
[1776391377764,39.91,74764.47,0.66,0.07427,5e-05,9.90869]
[1776391379489,39.91,74764.33,0.66,0.07426,5e-05,9.90802]
[1776391381173,39.91,74764.24,0.66,0.07426,5e-05,9.90774]
[1776391381604,39.91,74764.24,0.66,0.07426,5e-05,9.90774]
[1776391383709,39.91,74770.43,0.66,0.07457,5e-05,9.94021]
[1776391386195,39.91,74773.51,0.66,0.07472,5e-05,9.95632]
[1776391386759,39.91,74784.05,0.66,0.07525,5e-05,10.01152]
[1776391387955,39.91,74784.05,0.66,0.07525,5e-05,10.0115]
[1776391393808,39.91,74782.13,0.66,0.07515,5e-05,10.00088]
[1776391398843,39.91,74779.74,0.66,0.07502,5e-05,9.98795]
[1776391403878,39.91,74776.85,0.66,0.07488,5e-05,9.97248]
[1776391408378,39.91,74766.62,0.66,0.07436,5e-05,9.91894]
[1776391411182,39.91,74765.39,0.66,0.0743,5e-05,9.91253]
[1776391412057,39.91,74764.64,0.66,0.07424,5e-05,9.90532]
[1776391417287,39.91,74762.13,0.66,0.07412,5e-05,9.89226]
[1776391420689,39.91,74760.33,0.66,0.07403,5e-05,9.88292]
[1776391421736,39.91,74758.87,0.66,0.07396,5e-05,9.87534]
[1776391422331,39.91,74761.77,0.66,0.0741,5e-05,9.89046]
[1776391424575,39.91,74767.14,0.66,0.07437,5e-05,9.91846]
[1776391424663,39.91,74773.66,0.66,0.07469,5e-05,9.95238]
[1776391426406,39.91,74773.66,0.66,0.07469,5e-05,9.95238]
[1776391428984,39.91,74777.18,0.66,0.07487,5e-05,9.97053]
[1776391432452,39.91,74779.94,0.66,0.075,5e-05,9.98473]
[1776391432468,39.91,74779.94,0.66,0.075,5e-05,9.98473]
[1776391432527,39.91,74784.93,0.66,0.07525,5e-05,10.01071]
[1776391437087,39.91,74787.63,0.66,0.07538,5e-05,10.02442]
[1776391442279,39.91,74788.92,0.66,0.07544,5e-05,10.03059]
[1776391450217,39.91,74792.02,0.66,0.07559,5e-05,10.04588]
[1776391455250,39.91,74797.48,0.66,0.07586,5e-05,10.07399]
[1776391460286,39.9,74798.78,0.66,0.07592,5e-05,10.08014]
[1776391462065,39.9,74799.36,0.66,0.07595,5e-05,10.08306]
[1776391469350,39.9,74795.9,0.66,0.07576,5e-05,10.06382]
[1776391474512,39.9,74798.88,0.66,0.07589,5e-05,10.07554]
[1776391480426,39.9,74805.83,0.66,0.07623,5e-05,10.11126]
[1776391485463,39.9,74809.65,0.66,0.07641,5e-05,10.13044]
[1776391488797,39.9,74811.95,0.66,0.07653,5e-05,10.14219]
[1776391491564,39.9,74812.13,0.66,0.07653,5e-05,10.14254]
[1776391491607,39.9,74812.72,0.66,0.07656,5e-05,10.14546]
[1776391497546,39.89,74814.57,0.66,0.07664,5e-05,10.15408]
[1776391502580,39.89,74823.86,0.66,0.07711,5e-05,10.20276]
[1776391507614,39.89,74825.93,0.66,0.07723,5e-05,10.21453]
[1776391512651,39.89,74826.79,0.66,0.07728,5e-05,10.21945]
[1776391517686,39.89,74828.37,0.66,0.07734,5e-05,10.22647]
[1776391522723,39.89,74829.52,0.66,0.07739,5e-05,10.23111]
[1776391527757,39.89,74829.43,0.66,0.07737,5e-05,10.22914]
[1776391532795,39.88,74821.45,0.66,0.07692,5e-05,10.18198]
[1776391534732,39.88,74821.07,0.66,0.0769,5e-05,10.17974]
[1776391535001,39.88,74816.69,0.66,0.07667,5e-05,10.15633]
[1776391539336,39.88,74808.14,0.66,0.07623,5e-05,10.1105]
[1776391539595,39.88,74808.14,0.66,0.07623,5e-05,10.1105]
[1776391539616,39.88,74808.14,0.66,0.07623,5e-05,10.1105]
[1776391540071,39.88,74807.16,0.66,0.07618,5e-05,10.10524]
[1776391540969,39.88,74807.16,0.66,0.07618,5e-05,10.10524]
[1776391544916,39.88,74799.01,0.66,0.07576,5e-05,10.06204]
[1776391546586,39.88,74798.75,0.66,0.07575,5e-05,10.06057]
[1776391546890,39.88,74787.52,0.66,0.07518,5e-05,10.0015]
[1776391551925,39.88,74782.61,0.66,0.07493,5e-05,9.97595]
[1776391557967,39.88,74778.44,0.66,0.07473,5e-05,9.9544]
[1776391560166,39.88,74777.11,0.66,0.07466,5e-05,9.94749]
[1776391560817,39.88,74777.11,0.66,0.07466,5e-05,9.94749]
[1776391566026,39.88,74779.33,0.66,0.07477,5e-05,9.95929]
[1776391571060,39.88,74776.65,0.66,0.07464,5e-05,9.94531]
[1776391572872,39.88,74776.1,0.66,0.07461,5e-05,9.94246]
[1776391573008,39.88,74776.1,0.66,0.07461,5e-05,9.94246]
[1776391573280,39.88,74775.65,0.66,0.07459,5e-05,9.94012]
[1776391575042,39.88,74773.68,0.66,0.07449,5e-05,9.92984]
[1776391579026,39.88,74771.44,0.66,0.07438,5e-05,9.91823]
[1776391588084,39.88,74768.6,0.66,0.07424,5e-05,9.9035]
[1776391588163,39.88,74768.6,0.66,0.07424,5e-05,9.9035]
[1776391588185,39.88,74767.42,0.66,0.07418,5e-05,9.89734]
[1776391593217,39.88,74769.04,0.66,0.07424,5e-05,9.90234]
[1776391598252,39.88,74767.79,0.66,0.07417,5e-05,9.89561]
[1776391603287,39.88,74767.24,0.66,0.07414,5e-05,9.89245]
[1776391608322,39.88,74764.99,0.66,0.07403,5e-05,9.88049]
[1776391612948,39.88,74760.6,0.66,0.07381,5e-05,9.85755]
[1776391613866,39.88,74764.13,0.66,0.07399,5e-05,9.8759]
[1776391614159,39.88,74765.14,0.66,0.07404,5e-05,9.88113]
[1776391620407,39.88,74765.06,0.66,0.07403,5e-05,9.88039]
[1776391625449,39.88,74763.81,0.66,0.07396,5e-05,9.87371]
[1776391629539,39.88,74763.47,0.66,0.07395,5e-05,9.87189]
[1776391629649,39.88,74763.47,0.66,0.07395,5e-05,9.87189]
[1776391629845,39.88,74763.47,0.66,0.07395,5e-05,9.87189]
[1776391629855,39.88,74756.65,0.66,0.07361,5e-05,9.83636]
[1776391630547,39.88,74756.65,0.66,0.07361,5e-05,9.83636]
[1776391630625,39.88,74756.65,0.66,0.07361,5e-05,9.83636]
[1776391631142,39.88,74756.65,0.66,0.07361,5e-05,9.83636]
[1776391631952,39.88,74750.71,0.66,0.07331,5e-05,9.80547]
[1776391632681,39.88,74744.27,0.66,0.073,5e-05,9.77209]
[1776391634181,39.88,74742.31,0.66,0.0729,5e-05,9.76219]
[1776391635231,39.88,74748.07,0.66,0.07319,5e-05,9.79224]
[1776391636104,39.88,74748.07,0.66,0.07319,5e-05,9.79224]
[1776391637951,39.88,74748.07,0.66,0.07319,5e-05,9.79237]
[1776391638168,39.88,74748.52,0.66,0.07321,5e-05,9.79495]
[1776391640553,39.88,74741.94,0.66,0.07289,5e-05,9.76108]
[1776391640559,39.88,74738.21,0.66,0.07271,5e-05,9.74194]
[1776391645842,39.88,74738.46,0.66,0.07272,5e-05,9.74274]
[1776391648344,39.88,74735.07,0.66,0.07256,5e-05,9.72576]
[1776391649047,39.88,74735.07,0.66,0.07256,5e-05,9.72576]
[1776391649145,39.88,74737.4,0.66,0.07267,5e-05,9.73809]
[1776391655793,39.88,74746.26,0.66,0.0731,5e-05,9.78145]
[1776391656912,39.88,74746.26,0.66,0.0731,5e-05,9.78145]
[1776391658525,39.88,74753.14,0.66,0.07344,5e-05,9.8177]
[1776391660533,39.89,74753.78,0.66,0.07348,5e-05,9.82147]
[1776391660692,39.89,74753.78,0.66,0.07348,5e-05,9.82147]
[1776391665866,39.89,74745.67,0.66,0.07309,5e-05,9.78074]
[1776391673028,39.89,74747.73,0.66,0.0732,5e-05,9.79266]
[1776391678820,39.89,74744.54,0.66,0.07304,5e-05,9.776]
[1776391683017,39.89,74745.94,0.66,0.07311,5e-05,9.78303]
[1776391683086,39.89,74745.94,0.66,0.07311,5e-05,9.78303]
[1776391683103,39.89,74740.63,0.66,0.07285,5e-05,9.75542]
[1776391684577,39.89,74740.63,0.66,0.07285,5e-05,9.75536]
[1776391684862,39.89,74730.22,0.66,0.07234,5e-05,9.70151]
[1776391687160,39.89,74726.83,0.66,0.07217,5e-05,9.68408]
[1776391687262,39.89,74726.54,0.66,0.07216,5e-05,9.68268]
[1776391692949,39.89,74727.58,0.66,0.07221,5e-05,9.68854]
[1776391698960,39.89,74722.05,0.66,0.07195,5e-05,9.66066]
[1776391702493,39.89,74720.62,0.66,0.07188,5e-05,9.65354]
[1776391709032,39.89,74710.92,0.66,0.07142,5e-05,9.60442]
[1776391714067,39.9,74711.06,0.66,0.07141,5e-05,9.60242]
[1776391714713,39.9,74711.06,0.66,0.07141,5e-05,9.60242]
[1776391720109,39.9,74701.98,0.66,0.07098,5e-05,9.55679]
[1776391725144,39.9,74698.74,0.66,0.07083,5e-05,9.54115]
[1776391726937,39.9,74698.41,0.66,0.07082,5e-05,9.53968]
[1776391732194,39.9,74692.92,0.66,0.07057,5e-05,9.51301]
[1776391732473,39.9,74692.92,0.66,0.07057,5e-05,9.51301]
[1776391733983,39.9,74691.94,0.66,0.07052,5e-05,9.50827]
[1776391735035,39.9,74688.47,0.66,0.07035,5e-05,9.49039]
[1776391735223,39.9,74681.28,0.66,0.07001,5e-05,9.45359]
[1776391735800,39.9,74681.28,0.66,0.07001,5e-05,9.45359]
[1776391736223,39.9,74673.56,0.66,0.06964,5e-05,9.41423]
[1776391738236,39.9,74660.88,0.66,0.06904,5e-05,9.34991]
[1776391743272,39.9,74664.69,0.66,0.06922,5e-05,9.36978]
[1776391748307,39.9,74671.78,0.66,0.06956,5e-05,9.40606]
[1776391753341,39.9,74674.22,0.66,0.06968,5e-05,9.41877]
[1776391758409,39.9,74674.65,0.66,0.0697,5e-05,9.42124]
[1776391764499,39.91,74676.62,0.66,0.0698,5e-05,9.43179]
[1776391764521,39.91,74676.63,0.66,0.06981,5e-05,9.43202]
[1776391770461,39.91,74684.9,0.66,0.0702,5e-05,9.47452]
[1776391776639,39.91,74677.25,0.66,0.06982,5e-05,9.43274]
[1776391782548,39.91,74676.46,0.66,0.06979,5e-05,9.42946]
[1776391787583,39.91,74678.05,0.66,0.06987,5e-05,9.43816]
[1776391792617,39.91,74682.69,0.66,0.0701,5e-05,9.46223]
[1776391797652,39.91,74680.77,0.66,0.07001,5e-05,9.45283]
[1776391802687,39.91,74677.35,0.66,0.06985,5e-05,9.43585]
[1776391808730,39.91,74674.77,0.66,0.06974,5e-05,9.4235]
[1776391813764,39.92,74675.18,0.66,0.06976,5e-05,9.42627]
[1776391818800,39.92,74679.42,0.66,0.06997,5e-05,9.44841]
[1776391823835,39.92,74684.59,0.66,0.07023,5e-05,9.47649]
[1776391828871,39.92,74682.02,0.66,0.07013,5e-05,9.46581]
[1776391833904,39.93,74684.5,0.66,0.07025,5e-05,9.47742]
[1776391837178,39.93,74687.99,0.66,0.07043,5e-05,9.49604]
[1776391837235,39.93,74691.26,0.66,0.07059,5e-05,9.51311]
[1776391840957,39.93,74701.03,0.66,0.07107,5e-05,9.56436]
[1776391843422,39.93,74701.72,0.66,0.07111,5e-05,9.56816]
[1776391843480,39.93,74701.56,0.66,0.0711,5e-05,9.5676]
[1776391849359,39.94,74704.72,0.66,0.07127,5e-05,9.58506]
[1776391859079,39.94,74702.73,0.66,0.0712,5e-05,9.57739]
[1776391859890,39.94,74702.73,0.66,0.0712,5e-05,9.57739]
[1776391860213,39.94,74702.73,0.66,0.0712,5e-05,9.57739]
[1776391862908,39.94,74705.81,0.66,0.07135,5e-05,9.59386]
[1776391862925,39.94,74705.81,0.66,0.07135,5e-05,9.59386]
[1776391868142,39.94,74707.59,0.66,0.07145,5e-05,9.60412]
[1776391874184,39.95,74706.83,0.66,0.07142,5e-05,9.6013]
[1776391879370,39.95,74708.61,0.66,0.07152,5e-05,9.61113]
[1776391881056,39.95,74707.72,0.66,0.07148,5e-05,9.60689]
[1776391881235,39.95,74707.0,0.66,0.07144,5e-05,9.60337]
[1776391887409,39.95,74700.68,0.66,0.07113,5e-05,9.57006]
[1776391895332,39.94,74702.9,0.66,0.0712,5e-05,9.57644]
[1776391898352,39.94,74702.82,0.66,0.07119,5e-05,9.57535]
[1776391903388,39.94,74702.59,0.66,0.07116,5e-05,9.57306]
[1776391908422,39.94,74703.07,0.66,0.07118,5e-05,9.5744]
[1776391913510,39.94,74703.03,0.66,0.07116,5e-05,9.57309]
[1776391914467,39.94,74704.47,0.66,0.07123,5e-05,9.58025]
[1776391919502,39.94,74704.5,0.66,0.07124,5e-05,9.58141]
[1776391924536,39.94,74704.37,0.66,0.07125,5e-05,9.58175]
[1776391933600,39.94,74703.84,0.66,0.07124,5e-05,9.58084]
[1776391938639,39.95,74703.7,0.66,0.07124,5e-05,9.58132]
[1776391944679,39.95,74703.53,0.66,0.07125,5e-05,9.58162]
[1776391949715,39.95,74699.96,0.66,0.07108,5e-05,9.56434]
[1776391954750,39.95,74711.67,0.66,0.07164,5e-05,9.62202]
[1776391959789,39.95,74715.13,0.66,0.07181,5e-05,9.64046]
[1776391964823,39.95,74720.89,0.66,0.0721,5e-05,9.67056]
[1776391971870,39.95,74722.68,0.66,0.07219,5e-05,9.68031]
[1776391978042,39.95,74724.28,0.66,0.07227,5e-05,9.6889]
[1776391981425,39.95,74724.28,0.66,0.07227,5e-05,9.6889]
[1776391986277,39.96,74734.6,0.66,0.07279,5e-05,9.74324]
[1776391992009,39.96,74736.25,0.66,0.07289,5e-05,9.75403]
[1776391997045,39.96,74739.87,0.66,0.07309,5e-05,9.77462]
[1776392002080,39.97,74741.59,0.66,0.07319,5e-05,9.78535]
[1776392003727,39.97,74741.59,0.66,0.07319,5e-05,9.78535]
[1776392004984,39.97,74740.7,0.66,0.07315,5e-05,9.78146]
[1776392009247,39.97,74743.91,0.66,0.07333,5e-05,9.79957]
[1776392011062,39.97,74745.35,0.66,0.0734,5e-05,9.80777]
[1776392011871,39.97,74746.03,0.66,0.07342,5e-05,9.80832]
[1776392013087,39.98,74746.03,0.66,0.07342,5e-05,9.80866]
[1776392015839,39.98,74745.4,0.66,0.0734,5e-05,9.80643]
[1776392017164,39.98,74745.73,0.66,0.07342,5e-05,9.8085]
[1776392023235,39.98,74747.06,0.66,0.07351,5e-05,9.8179]
[1776392028392,39.99,74747.75,0.66,0.07356,5e-05,9.82326]
[1776392034308,39.99,74748.52,0.66,0.07362,5e-05,9.8294]
[1776392039343,39.99,74747.98,0.66,0.07361,5e-05,9.82839]
[1776392044378,40.0,74747.89,0.66,0.07363,5e-05,9.82974]
[1776392049414,40.0,74745.31,0.66,0.07352,5e-05,9.81825]
[1776392056462,40.01,74746.22,0.66,0.07359,5e-05,9.82559]
[1776392062503,40.01,74746.48,0.66,0.07362,5e-05,9.82916]
[1776392067539,40.01,74745.77,0.66,0.07361,5e-05,9.82733]
[1776392072574,40.02,74745.38,0.66,0.07358,5e-05,9.82379]
[1776392078746,40.02,74745.21,0.66,0.0736,5e-05,9.82544]
[1776392088816,40.03,74745.18,0.66,0.07363,5e-05,9.82871]
[1776392098886,40.03,74745.2,0.66,0.07366,5e-05,9.83194]
[1776392107821,40.04,74745.14,0.66,0.07369,5e-05,9.83429]
[1776392113383,40.04,74745.28,0.66,0.0737,5e-05,9.83613]
[1776392115414,40.04,74757.25,0.66,0.07431,5e-05,9.89906]
[1776392117401,40.04,74757.25,0.66,0.07431,5e-05,9.89923]
[1776392119027,40.04,74757.05,0.66,0.0743,5e-05,9.89855]
[1776392125526,40.04,74755.75,0.66,0.07425,5e-05,9.89272]
[1776392125606,40.04,74755.75,0.66,0.07425,5e-05,9.89272]
[1776392127173,40.05,74754.23,0.66,0.07417,5e-05,9.88508]
[1776392129038,40.05,74748.32,0.66,0.07388,5e-05,9.85465]
[1776392129249,40.05,74748.32,0.66,0.07388,5e-05,9.85465]
[1776392135013,40.05,74742.53,0.66,0.07358,5e-05,9.82248]
[1776392136056,40.05,74742.53,0.66,0.07358,5e-05,9.82248]
[1776392136826,40.05,74740.37,0.66,0.07348,5e-05,9.8115]
[1776392140057,40.05,74735.46,0.66,0.07324,5e-05,9.78602]
[1776392141501,40.05,74735.56,0.66,0.07324,5e-05,9.78643]
[1776392147229,40.05,74735.25,0.66,0.07322,5e-05,9.78416]
[1776392153122,40.05,74733.64,0.66,0.07313,5e-05,9.7753]
[1776392153738,40.05,74733.64,0.66,0.07313,5e-05,9.7753]
[1776392153967,40.05,74732.26,0.66,0.07306,5e-05,9.76811]
[1776392155792,40.05,74731.13,0.66,0.07301,5e-05,9.76215]
[1776392158960,40.05,74730.62,0.66,0.07298,5e-05,9.75936]
[1776392159861,40.04,74730.14,0.66,0.07296,5e-05,9.75683]
[1776392160399,40.04,74730.14,0.66,0.07296,5e-05,9.75683]
[1776392162199,40.04,74718.95,0.66,0.07241,5e-05,9.69901]
[1776392167417,40.05,74711.99,0.66,0.07207,5e-05,9.66351]
[1776392168006,40.05,74709.27,0.66,0.07194,5e-05,9.64963]
[1776392173278,40.05,74708.62,0.66,0.07191,5e-05,9.64692]
[1776392178410,40.05,74707.78,0.66,0.07188,5e-05,9.64301]
[1776392180774,40.05,74707.19,0.66,0.07185,5e-05,9.6402]
[1776392191403,40.05,74702.95,0.66,0.07164,5e-05,9.61666]
[1776392192417,40.05,74702.95,0.66,0.07164,5e-05,9.61666]
[1776392197444,40.05,74702.41,0.66,0.07162,5e-05,9.61469]
[1776392202483,40.05,74700.69,0.66,0.07154,5e-05,9.60656]
[1776392204909,40.05,74699.98,0.66,0.07151,5e-05,9.60319]
[1776392206874,40.05,74691.74,0.66,0.07111,5e-05,9.56132]
[1776392206891,40.05,74691.74,0.66,0.07111,5e-05,9.56132]
[1776392209196,40.05,74684.59,0.66,0.07077,5e-05,9.52481]
[1776392209434,40.05,74684.59,0.66,0.07077,5e-05,9.52481]
[1776392210634,40.05,74679.8,0.66,0.07054,5e-05,9.50022]
[1776392211870,40.05,74679.05,0.66,0.0705,5e-05,9.49606]
[1776392212549,40.05,74678.29,0.66,0.07046,5e-05,9.49203]
[1776392217585,40.05,74670.15,0.66,0.07007,5e-05,9.4509]
[1776392222620,40.06,74667.18,0.66,0.06995,5e-05,9.43759]
[1776392224597,40.06,74667.92,0.66,0.06999,5e-05,9.44171]
[1776392224706,40.06,74667.92,0.66,0.06999,5e-05,9.44171]
[1776392227919,40.06,74670.33,0.66,0.07012,5e-05,9.45538]
[1776392233699,40.06,74669.88,0.66,0.07011,5e-05,9.45507]
[1776392238737,40.07,74669.23,0.66,0.0701,5e-05,9.45351]
[1776392243772,40.07,74668.19,0.66,0.07007,5e-05,9.44992]
[1776392248813,40.07,74667.41,0.66,0.07005,5e-05,9.44771]
[1776392252582,40.08,74667.2,0.66,0.07002,5e-05,9.44446]
[1776392256204,40.08,74662.4,0.66,0.0698,5e-05,9.42083]
[1776392256855,40.08,74662.4,0.66,0.0698,5e-05,9.42083]
[1776392257328,40.08,74662.7,0.66,0.06982,5e-05,9.42235]
[1776392257332,40.08,74663.01,0.66,0.06983,5e-05,9.42391]
[1776392260021,40.08,74652.65,0.66,0.06934,5e-05,9.3716]
[1776392261744,40.08,74652.65,0.66,0.06934,5e-05,9.3716]
[1776392261763,40.08,74650.0,0.66,0.06922,5e-05,9.3583]
[1776392262519,40.08,74650.0,0.66,0.06922,5e-05,9.3583]
[1776392263107,40.08,74650.07,0.66,0.06922,5e-05,9.35874]
[1776392263254,40.08,74650.07,0.66,0.06922,5e-05,9.35874]
[1776392263373,40.08,74650.07,0.66,0.06922,5e-05,9.35874]
[1776392263749,40.08,74638.88,0.66,0.06869,5e-05,9.30246]
[1776392265606,40.08,74638.88,0.66,0.06869,5e-05,9.30246]
[1776392270963,40.08,74646.46,0.66,0.06906,5e-05,9.34176]
[1776392275980,40.08,74647.62,0.66,0.06912,5e-05,9.348]
[1776392275988,40.08,74647.62,0.66,0.06912,5e-05,9.348]
[1776392276057,40.08,74648.03,0.66,0.06914,5e-05,9.35026]
[1776392278310,40.08,74648.03,0.66,0.06914,5e-05,9.35026]
[1776392278356,40.08,74650.51,0.66,0.06926,5e-05,9.36294]
[1776392280779,40.08,74650.51,0.66,0.06926,5e-05,9.36294]
[1776392281594,40.08,74654.54,0.66,0.06945,5e-05,9.3834]
[1776392287076,40.08,74654.11,0.66,0.06943,5e-05,9.38137]
[1776392292112,40.08,74646.7,0.66,0.06909,5e-05,9.34439]
[1776392296321,40.08,74649.29,0.66,0.06921,5e-05,9.35768]
[1776392296404,40.08,74648.35,0.66,0.06917,5e-05,9.35301]
[1776392300402,40.08,74647.56,0.66,0.06913,5e-05,9.34917]
[1776392300476,40.08,74647.1,0.66,0.06911,5e-05,9.34703]
[1776392305517,40.08,74648.02,0.66,0.06916,5e-05,9.35203]
[1776392307670,40.08,74642.12,0.66,0.06888,5e-05,9.32247]
[1776392307699,40.09,74636.71,0.66,0.06863,5e-05,9.29538]
[1776392313258,40.09,74630.41,0.66,0.06832,5e-05,9.26157]
[1776392318294,40.09,74623.03,0.66,0.06799,5e-05,9.22565]
[1776392323328,40.09,74625.77,0.66,0.06813,5e-05,9.24048]
[1776392328328,40.09,74622.9,0.66,0.068,5e-05,9.22693]
[1776392330879,40.09,74621.19,0.66,0.06793,5e-05,9.2188]
[1776392331385,40.09,74619.91,0.66,0.06787,5e-05,9.21285]
[1776392336420,40.1,74617.31,0.66,0.06776,5e-05,9.20105]
[1776392340113,40.1,74623.09,0.66,0.06804,5e-05,9.2307]
[1776392340922,40.1,74623.09,0.66,0.06804,5e-05,9.2307]
[1776392341618,40.1,74626.31,0.66,0.06819,5e-05,9.24704]
[1776392347498,40.1,74624.85,0.66,0.06813,5e-05,9.24097]
[1776392349221,40.1,74624.39,0.66,0.06811,5e-05,9.23885]
[1776392350654,40.1,74637.26,0.66,0.06872,5e-05,9.30378]
[1776392351185,40.1,74637.26,0.66,0.06872,5e-05,9.30378]
[1776392351194,40.1,74637.26,0.66,0.06872,5e-05,9.30378]
[1776392351290,40.1,74637.26,0.66,0.06872,5e-05,9.30378]
[1776392351894,40.1,74637.26,0.66,0.06872,5e-05,9.30378]
[1776392353300,40.1,74636.54,0.66,0.06869,5e-05,9.30034]
[1776392353308,40.1,74636.54,0.66,0.06869,5e-05,9.30034]
[1776392353539,40.1,74636.56,0.66,0.06869,5e-05,9.30054]
[1776392359581,40.1,74635.84,0.66,0.06866,5e-05,9.29749]
[1776392363428,40.1,74638.67,0.66,0.0688,5e-05,9.31201]
[1776392363624,40.1,74638.67,0.66,0.0688,5e-05,9.31209]
[1776392364807,40.1,74638.67,0.66,0.0688,5e-05,9.31209]
[1776392364915,40.1,74638.67,0.66,0.0688,5e-05,9.31209]
[1776392364974,40.1,74638.88,0.66,0.06881,5e-05,9.31323]
[1776392365492,40.1,74638.88,0.66,0.06881,5e-05,9.31323]
[1776392368259,40.11,74640.57,0.66,0.06889,5e-05,9.322]
[1776392369584,40.11,74646.98,0.66,0.06919,5e-05,9.35436]
[1776392370048,40.11,74643.67,0.66,0.06904,5e-05,9.33769]
[1776392371004,40.11,74642.88,0.66,0.069,5e-05,9.33374]
[1776392376701,40.11,74644.74,0.66,0.06907,5e-05,9.3402]
[1776392381590,40.11,74643.52,0.66,0.06901,5e-05,9.33424]
[1776392381736,40.11,74643.52,0.66,0.06901,5e-05,9.33429]
[1776392382798,40.11,74631.31,0.66,0.06844,5e-05,9.27296]
[1776392385833,40.11,74631.29,0.66,0.06844,5e-05,9.27308]
[1776392390934,40.11,74633.4,0.66,0.06855,5e-05,9.28448]
[1776392396049,40.11,74635.96,0.66,0.06867,5e-05,9.29792]
[1776392401879,40.11,74640.74,0.66,0.0689,5e-05,9.32252]
[1776392406915,40.11,74639.38,0.66,0.06884,5e-05,9.31606]
[1776392411952,40.11,74635.66,0.66,0.06867,5e-05,9.29784]
[1776392417001,40.11,74634.48,0.66,0.06862,5e-05,9.29237]
[1776392418881,40.11,74625.47,0.66,0.0682,5e-05,9.24724]
[1776392419769,40.11,74619.33,0.66,0.06792,5e-05,9.21664]
[1776392422068,40.11,74615.88,0.66,0.06776,5e-05,9.19998]
[1776392423031,40.12,74613.34,0.66,0.06765,5e-05,9.18751]
[1776392428067,40.12,74618.02,0.66,0.06787,5e-05,9.21211]
[1776392430199,40.12,74618.24,0.66,0.06789,5e-05,9.21342]
[1776392430296,40.12,74619.34,0.66,0.06794,5e-05,9.21933]
[1776392432657,40.12,74622.88,0.66,0.06809,5e-05,9.23379]
[1776392433044,40.12,74623.46,0.66,0.06812,5e-05,9.23707]
[1776392433092,40.12,74623.46,0.66,0.06812,5e-05,9.23707]
[1776392433821,40.12,74623.46,0.66,0.06812,5e-05,9.23707]
[1776392442042,40.12,74624.48,0.66,0.06818,5e-05,9.24344]
[1776392442912,40.12,74624.74,0.66,0.06819,5e-05,9.2451]
[1776392442987,40.12,74624.78,0.66,0.06819,5e-05,9.24548]
[1776392446943,40.12,74624.81,0.66,0.0682,5e-05,9.24599]
[1776392447043,40.12,74624.37,0.66,0.06818,5e-05,9.24414]
[1776392451047,40.12,74624.37,0.66,0.06818,5e-05,9.24433]
[1776392451362,40.13,74624.43,0.66,0.06819,5e-05,9.24538]
[1776392457267,40.13,74625.13,0.66,0.06824,5e-05,9.25003]
[1776392462302,40.13,74623.68,0.66,0.06818,5e-05,9.24356]
[1776392467336,40.13,74620.58,0.66,0.06804,5e-05,9.22927]
[1776392472393,40.13,74625.64,0.66,0.06829,5e-05,9.25545]
[1776392478413,40.14,74625.42,0.66,0.06829,5e-05,9.25564]
[1776392480757,40.14,74624.34,0.66,0.06824,5e-05,9.25041]
[1776392481000,40.14,74617.93,0.66,0.06795,5e-05,9.21853]
[1776392484269,40.14,74617.27,0.66,0.06792,5e-05,9.2159]
[1776392484456,40.14,74619.3,0.66,0.06802,5e-05,9.22629]
[1776392489703,40.14,74624.58,0.66,0.06827,5e-05,9.25348]
[1776392495532,40.14,74625.23,0.66,0.06829,5e-05,9.25472]
[1776392501712,40.14,74625.13,0.66,0.0683,5e-05,9.25523]
[1776392508626,40.15,74622.09,0.66,0.06817,5e-05,9.24121]
[1776392513920,40.15,74621.66,0.66,0.06815,5e-05,9.23978]
[1776392519878,40.15,74618.15,0.66,0.068,5e-05,9.22331]
[1776392519944,40.15,74618.22,0.66,0.06801,5e-05,9.22387]
[1776392520859,40.15,74618.22,0.66,0.06801,5e-05,9.22387]
[1776392520902,40.15,74618.22,0.66,0.06801,5e-05,9.22387]
[1776392529774,40.15,74616.44,0.66,0.06794,5e-05,9.21666]
[1776392533444,40.16,74617.77,0.66,0.06801,5e-05,9.22435]
[1776392533797,40.16,74618.02,0.66,0.06802,5e-05,9.2258]
[1776392536820,40.16,74629.23,0.66,0.06855,5e-05,9.28247]
[1776392541999,40.16,74631.19,0.66,0.06865,5e-05,9.29281]
[1776392543848,40.16,74631.19,0.66,0.06865,5e-05,9.29291]
[1776392544813,40.16,74630.75,0.66,0.06863,5e-05,9.29079]
[1776392546673,40.16,74630.0,0.66,0.0686,5e-05,9.28719]
[1776392549185,40.16,74629.44,0.66,0.06857,5e-05,9.28456]
[1776392550794,40.16,74629.18,0.66,0.06856,5e-05,9.28334]
[1776392552102,40.16,74629.18,0.66,0.06856,5e-05,9.28352]
[1776392554257,40.16,74629.97,0.66,0.06858,5e-05,9.28448]
[1776392555008,40.16,74629.97,0.66,0.06858,5e-05,9.28448]
[1776392556943,40.16,74630.26,0.66,0.0686,5e-05,9.2861]
[1776392557015,40.16,74630.26,0.66,0.0686,5e-05,9.2861]
[1776392557641,40.16,74630.65,0.66,0.06861,5e-05,9.28814]
[1776392563002,40.16,74634.03,0.66,0.06878,5e-05,9.30555]
[1776392563256,40.16,74634.03,0.66,0.06878,5e-05,9.30555]
[1776392564175,40.16,74634.03,0.66,0.06878,5e-05,9.30555]
[1776392566987,40.16,74639.33,0.66,0.06903,5e-05,9.33244]
[1776392567175,40.16,74639.33,0.66,0.06903,5e-05,9.33244]
[1776392572662,40.16,74641.45,0.66,0.06913,5e-05,9.34346]
[1776392572834,40.16,74641.45,0.66,0.06913,5e-05,9.34346]
[1776392573073,40.16,74642.84,0.66,0.0692,5e-05,9.35052]
[1776392573272,40.16,74642.84,0.66,0.0692,5e-05,9.35052]
[1776392574081,40.16,74650.6,0.66,0.06957,5e-05,9.3897]
[1776392575276,40.16,74652.22,0.66,0.06964,5e-05,9.39788]
[1776392576153,40.16,74652.22,0.66,0.06964,5e-05,9.39788]
[1776392576192,40.16,74652.22,0.66,0.06964,5e-05,9.39788]
[1776392576198,40.16,74652.22,0.66,0.06964,5e-05,9.39788]
[1776392576777,40.16,74651.48,0.66,0.06961,5e-05,9.39414]
[1776392579172,40.16,74650.57,0.66,0.06956,5e-05,9.38954]
[1776392579386,40.16,74650.78,0.66,0.06957,5e-05,9.3906]
[1776392582332,40.16,74651.48,0.66,0.06961,5e-05,9.39415]
[1776392582493,40.16,74651.48,0.66,0.06961,5e-05,9.39415]
[1776392582544,40.16,74651.48,0.66,0.06961,5e-05,9.39415]
[1776392582751,40.16,74651.48,0.66,0.06961,5e-05,9.39415]
[1776392583213,40.16,74662.0,0.66,0.07011,5e-05,9.44734]
[1776392585839,40.16,74663.13,0.66,0.07016,5e-05,9.45296]
[1776392589562,40.16,74663.43,0.66,0.07017,5e-05,9.45416]
[1776392590194,40.16,74664.41,0.66,0.07022,5e-05,9.45904]
[1776392591884,40.16,74664.1,0.66,0.0702,5e-05,9.4574]
[1776392592658,40.16,74663.48,0.66,0.07017,5e-05,9.45419]
[1776392595923,40.16,74664.76,0.66,0.07023,5e-05,9.46049]
[1776392598299,40.16,74665.59,0.66,0.07027,5e-05,9.46457]
[1776392604291,40.16,74670.37,0.66,0.07049,5e-05,9.48839]
[1776392609328,40.16,74672.78,0.66,0.07061,5e-05,9.50025]
[1776392611634,40.16,74672.78,0.66,0.07061,5e-05,9.50025]
[1776392615720,40.16,74670.73,0.66,0.07048,5e-05,9.48627]
[1776392616051,40.16,74670.73,0.66,0.07048,5e-05,9.48627]
[1776392619976,40.16,74673.19,0.66,0.0706,5e-05,9.49856]
[1776392620112,40.16,74673.19,0.66,0.0706,5e-05,9.49856]
[1776392625440,40.16,74674.73,0.66,0.07067,5e-05,9.5061]
[1776392630473,40.16,74675.43,0.66,0.0707,5e-05,9.50946]
[1776392635509,40.16,74676.47,0.66,0.07075,5e-05,9.51456]
[1776392641550,40.16,74677.11,0.66,0.07078,5e-05,9.5176]
[1776392645862,40.16,74677.8,0.66,0.07081,5e-05,9.52101]
[1776392647468,40.16,74678.26,0.66,0.07083,5e-05,9.52329]
[1776392652777,40.16,74678.16,0.66,0.07082,5e-05,9.52258]
[1776392662848,40.16,74675.02,0.66,0.07067,5e-05,9.5064]
[1776392668858,40.16,74673.67,0.66,0.07061,5e-05,9.49949]
[1776392669057,40.16,74673.67,0.66,0.07061,5e-05,9.49949]
[1776392673991,40.16,74667.28,0.66,0.07028,5e-05,9.46389]
[1776392675079,40.16,74667.7,0.66,0.0703,5e-05,9.46607]
[1776392676487,40.16,74664.23,0.66,0.07014,5e-05,9.4486]
[1776392677105,40.16,74664.23,0.66,0.07014,5e-05,9.4486]
[1776392678415,40.16,74663.4,0.66,0.0701,5e-05,9.44455]
[1776392679138,40.16,74663.4,0.66,0.0701,5e-05,9.44455]
[1776392688904,40.16,74664.79,0.66,0.07017,5e-05,9.45227]
[1776392693948,40.16,74663.12,0.66,0.07009,5e-05,9.44398]
[1776392698985,40.16,74662.31,0.66,0.07006,5e-05,9.44002]
[1776392700620,40.16,74669.85,0.66,0.07042,5e-05,9.47825]
[1776392701548,40.16,74672.37,0.66,0.07054,5e-05,9.49101]
[1776392702936,40.16,74671.6,0.66,0.0705,5e-05,9.48706]
[1776392703598,40.16,74668.69,0.66,0.07036,5e-05,9.47226]
[1776392709055,40.16,74658.06,0.66,0.06985,5e-05,9.41845]
[1776392711217,40.16,74658.12,0.66,0.06986,5e-05,9.41881]
[1776392711730,40.16,74658.96,0.66,0.0699,5e-05,9.42311]
[1776392712679,40.16,74658.96,0.66,0.0699,5e-05,9.42315]
[1776392713768,40.16,74661.97,0.66,0.07004,5e-05,9.43842]
[1776392714640,40.16,74661.97,0.66,0.07004,5e-05,9.43845]
[1776392715040,40.16,74661.97,0.66,0.07004,5e-05,9.43845]
[1776392721032,40.16,74665.6,0.66,0.07021,5e-05,9.45682]
[1776392721925,40.16,74664.56,0.66,0.07016,5e-05,9.45153]
[1776392721982,40.16,74664.56,0.66,0.07016,5e-05,9.45153]
[1776392723949,40.16,74665.89,0.66,0.07023,5e-05,9.45825]
[1776392725288,40.16,74665.89,0.66,0.07023,5e-05,9.45823]
[1776392726017,40.16,74667.13,0.66,0.07029,5e-05,9.4645]
[1776392726445,40.16,74670.41,0.66,0.07044,5e-05,9.4811]
[1776392727647,40.16,74673.34,0.66,0.07058,5e-05,9.49592]
[1776392728050,40.16,74673.34,0.66,0.07058,5e-05,9.49592]
[1776392728068,40.16,74673.34,0.66,0.07058,5e-05,9.49592]
[1776392728424,40.16,74674.62,0.66,0.07064,5e-05,9.50236]
[1776392730082,40.16,74677.8,0.66,0.07079,5e-05,9.51844]
[1776392738265,40.16,74681.17,0.66,0.07093,5e-05,9.53132]
[1776392743242,40.16,74678.37,0.66,0.07079,5e-05,9.51667]
[1776392744300,40.16,74671.89,0.66,0.07048,5e-05,9.48366]
[1776392746523,40.15,74672.69,0.66,0.07051,5e-05,9.48759]
[1776392748346,40.15,74673.01,0.66,0.07053,5e-05,9.48917]
[1776392749635,40.15,74675.27,0.66,0.07063,5e-05,9.50057]
[1776392750382,40.15,74675.27,0.66,0.07063,5e-05,9.50057]
[1776392751168,40.15,74677.62,0.66,0.07075,5e-05,9.51246]
[1776392752432,40.15,74679.05,0.66,0.07082,5e-05,9.51967]
[1776392753592,40.15,74681.44,0.66,0.07093,5e-05,9.53167]
[1776392754448,40.15,74681.8,0.66,0.07094,5e-05,9.53341]
[1776392760992,40.15,74682.2,0.66,0.07096,5e-05,9.53509]
[1776392761026,40.15,74682.2,0.66,0.07096,5e-05,9.53509]
[1776392762584,40.15,74682.19,0.66,0.07096,5e-05,9.53479]
[1776392762625,40.15,74682.19,0.66,0.07096,5e-05,9.53479]
[1776392764612,40.15,74682.29,0.66,0.07096,5e-05,9.53506]
[1776392766099,40.15,74682.29,0.66,0.07096,5e-05,9.53498]
[1776392767684,40.15,74684.47,0.66,0.07106,5e-05,9.546]
[1776392767691,40.15,74684.47,0.66,0.07106,5e-05,9.546]
[1776392769206,40.15,74688.13,0.66,0.07124,5e-05,9.56446]
[1776392770163,40.15,74687.75,0.66,0.07122,5e-05,9.56239]
[1776392776185,40.15,74685.39,0.66,0.0711,5e-05,9.54971]
[1776392778137,40.15,74685.39,0.66,0.07109,5e-05,9.54928]
[1776392780908,40.15,74682.88,0.66,0.07097,5e-05,9.53603]
[1776392781125,40.15,74682.88,0.66,0.07097,5e-05,9.53603]
[1776392786114,40.15,74681.59,0.66,0.0709,5e-05,9.52884]
[1776392786942,40.15,74680.09,0.66,0.07083,5e-05,9.52089]
[1776392786971,40.15,74680.09,0.66,0.07083,5e-05,9.52089]
[1776392786985,40.15,74680.09,0.66,0.07083,5e-05,9.52089]
[1776392789029,40.15,74678.67,0.66,0.07075,5e-05,9.51334]
[1776392790019,40.15,74676.78,0.66,0.07066,5e-05,9.50358]
[1776392790947,40.15,74676.78,0.66,0.07066,5e-05,9.50343]
[1776392797680,40.14,74675.16,0.66,0.07055,5e-05,9.4907]
[1776392802715,40.14,74674.25,0.66,0.0705,5e-05,9.48532]
[1776392807750,40.14,74673.15,0.66,0.07044,5e-05,9.47895]
[1776392812785,40.14,74672.97,0.66,0.07042,5e-05,9.47724]
[1776392817823,40.14,74674.3,0.66,0.07048,5e-05,9.48318]
[1776392823982,40.14,74673.69,0.66,0.07044,5e-05,9.47896]
[1776392829904,40.13,74673.27,0.66,0.07041,5e-05,9.47569]
[1776392834940,40.13,74672.52,0.66,0.07036,5e-05,9.47095]
[1776392839977,40.13,74671.94,0.66,0.07032,5e-05,9.46707]
[1776392845024,40.13,74671.91,0.66,0.07031,5e-05,9.46598]
[1776392847892,40.13,74672.06,0.66,0.07032,5e-05,9.46635]
[1776392854218,40.12,74672.65,0.66,0.07031,5e-05,9.46457]
[1776392859141,40.12,74671.24,0.66,0.07023,5e-05,9.45653]
[1776392862380,40.12,74667.63,0.66,0.07005,5e-05,9.43753]
[1776392862959,40.12,74662.3,0.66,0.0698,5e-05,9.41033]
[1776392863276,40.12,74662.3,0.66,0.0698,5e-05,9.41033]
[1776392863347,40.12,74650.92,0.66,0.06926,5e-05,9.35264]
[1776392864166,40.12,74650.92,0.66,0.06926,5e-05,9.35264]
[1776392864384,40.12,74650.92,0.66,0.06926,5e-05,9.35264]
[1776392864445,40.12,74649.73,0.66,0.0692,5e-05,9.34647]
[1776392870185,40.12,74645.84,0.66,0.06901,5e-05,9.3267]
[1776392872494,40.12,74645.66,0.66,0.06901,5e-05,9.32579]
[1776392873206,40.12,74646.45,0.66,0.06904,5e-05,9.32977]
[1776392874103,40.12,74646.45,0.66,0.06904,5e-05,9.32977]
[1776392874359,40.12,74645.97,0.66,0.06902,5e-05,9.32735]
[1776392874527,40.12,74645.97,0.66,0.06902,5e-05,9.32735]
[1776392875294,40.12,74639.68,0.66,0.06872,5e-05,9.2957]
[1776392876550,40.12,74639.68,0.66,0.06872,5e-05,9.29571]
[1776392877234,40.12,74633.93,0.66,0.06846,5e-05,9.26689]
[1776392879248,40.12,74622.45,0.66,0.06792,5e-05,9.20964]
[1776392884428,40.12,74617.35,0.66,0.06769,5e-05,9.18511]
[1776392892339,40.13,74616.46,0.66,0.06767,5e-05,9.18255]
[1776392897361,40.13,74620.38,0.66,0.06786,5e-05,9.20309]
[1776392902410,40.13,74622.3,0.66,0.06796,5e-05,9.214]
[1776392908451,40.13,74620.6,0.66,0.0679,5e-05,9.20681]
[1776392911770,40.13,74618.7,0.66,0.06779,5e-05,9.19478]
[1776392917452,40.14,74619.22,0.66,0.06783,5e-05,9.19836]
[1776392923558,40.14,74618.32,0.66,0.0678,5e-05,9.19587]
[1776392925307,40.14,74619.32,0.66,0.06785,5e-05,9.20112]
[1776392930606,40.14,74619.43,0.66,0.06787,5e-05,9.20315]
[1776392932850,40.14,74619.96,0.66,0.0679,5e-05,9.20604]
[1776392938662,40.15,74619.62,0.66,0.0679,5e-05,9.20594]
[1776392943697,40.15,74619.57,0.66,0.06791,5e-05,9.20689]
[1776392948732,40.15,74617.24,0.66,0.06781,5e-05,9.19675]
[1776392954918,40.15,74616.96,0.66,0.06782,5e-05,9.19686]
[1776392961500,40.16,74622.37,0.66,0.06808,5e-05,9.22505]
[1776392961662,40.16,74624.62,0.66,0.06818,5e-05,9.23649]
[1776392966052,40.16,74625.7,0.66,0.06824,5e-05,9.24258]
[1776392968431,40.16,74625.56,0.66,0.06824,5e-05,9.24223]
[1776392970808,40.16,74621.49,0.66,0.06805,5e-05,9.22242]
[1776392973679,40.16,74617.26,0.66,0.06784,5e-05,9.19872]
[1776392978942,40.16,74618.5,0.66,0.06791,5e-05,9.20641]
[1776392983977,40.17,74618.57,0.66,0.06793,5e-05,9.20796]
[1776392989012,40.17,74616.4,0.66,0.06784,5e-05,9.1983]
[1776392995198,40.17,74618.75,0.66,0.06796,5e-05,9.21144]
[1776393001096,40.17,74619.36,0.66,0.068,5e-05,9.21582]
[1776393006134,40.18,74615.45,0.66,0.06783,5e-05,9.19751]
[1776393008391,40.18,74616.16,0.66,0.06787,5e-05,9.20131]
[1776393008412,40.18,74607.92,0.66,0.06749,5e-05,9.16047]
[1776393010399,40.18,74588.73,0.66,0.06661,5e-05,9.06535]
[1776393010936,40.18,74588.73,0.66,0.06661,5e-05,9.06535]
[1776393011269,40.18,74588.73,0.66,0.06661,5e-05,9.06535]
[1776393011457,40.18,74574.42,0.66,0.06595,5e-05,8.99466]
[1776393011883,40.18,74574.42,0.66,0.06595,5e-05,8.99466]
[1776393013143,40.18,74573.83,0.66,0.06592,5e-05,8.99131]
[1776393018346,40.17,74568.2,0.66,0.06565,5e-05,8.96225]
[1776393019631,40.17,74568.76,0.66,0.06568,5e-05,8.96475]
[1776393019660,40.17,74568.76,0.66,0.06568,5e-05,8.96475]
[1776393019657,40.17,74579.13,0.66,0.06615,5e-05,9.01579]
[1776393021247,40.17,74579.13,0.66,0.06615,5e-05,9.01579]
[1776393021601,40.17,74579.13,0.66,0.06615,5e-05,9.01579]
[1776393021623,40.17,74583.12,0.66,0.06633,5e-05,9.0356]
[1776393022236,40.17,74583.12,0.66,0.06633,5e-05,9.0356]
[1776393022337,40.17,74581.69,0.66,0.06627,5e-05,9.02861]
[1776393022898,40.17,74581.69,0.66,0.06627,5e-05,9.02861]
[1776393023451,40.17,74581.69,0.66,0.06627,5e-05,9.02861]
[1776393023463,40.17,74580.52,0.66,0.06621,5e-05,9.02291]
[1776393024252,40.17,74580.52,0.66,0.06621,5e-05,9.02291]
[1776393024348,40.17,74584.07,0.66,0.06638,5e-05,9.04053]
[1776393025219,40.17,74584.07,0.66,0.06638,5e-05,9.04053]
[1776393025232,40.17,74584.07,0.66,0.06638,5e-05,9.04053]
[1776393025850,40.17,74584.26,0.66,0.06638,5e-05,9.04155]
[1776393026863,40.17,74584.26,0.66,0.06639,5e-05,9.04161]
[1776393027127,40.17,74584.26,0.66,0.06639,5e-05,9.04161]
[1776393028920,40.17,74581.01,0.66,0.06624,5e-05,9.0257]
[1776393029226,40.17,74581.01,0.66,0.06624,5e-05,9.0257]
[1776393030932,40.17,74581.2,0.66,0.06625,5e-05,9.02672]
[1776393031345,40.17,74571.16,0.66,0.06577,5e-05,8.97408]
[1776393036731,40.17,74562.51,0.66,0.06537,5e-05,8.93055]
[1776393042009,40.17,74560.31,0.66,0.06526,5e-05,8.91878]
[1776393046612,40.17,74571.85,0.66,0.06577,5e-05,8.97423]
[1776393052265,40.17,74570.12,0.66,0.0657,5e-05,8.96642]
[1776393055032,40.17,74570.19,0.66,0.06571,5e-05,8.9672]
[1776393055631,40.17,74578.04,0.66,0.06606,5e-05,9.00603]
[1776393058518,40.17,74585.16,0.66,0.06639,5e-05,9.0414]
[1776393059220,40.17,74587.43,0.66,0.0665,5e-05,9.05267]
[1776393059644,40.17,74588.75,0.66,0.06656,5e-05,9.05924]
[1776393063673,40.17,74603.61,0.66,0.06725,5e-05,9.13384]
[1776393063907,40.17,74603.61,0.66,0.06725,5e-05,9.13384]
[1776393064680,40.17,74607.65,0.66,0.06744,5e-05,9.15428]
[1776393069723,40.18,74611.82,0.66,0.06764,5e-05,9.17582]
[1776393073290,40.18,74617.27,0.66,0.0679,5e-05,9.20409]
[1776393073537,40.18,74617.27,0.66,0.0679,5e-05,9.20409]
[1776393074754,40.18,74628.22,0.66,0.06841,5e-05,9.25892]
[1776393079786,40.18,74632.6,0.66,0.06863,5e-05,9.28155]
[1776393084822,40.18,74631.59,0.66,0.06857,5e-05,9.27565]
[1776393089855,40.17,74633.23,0.66,0.06863,5e-05,9.28256]
[1776393095012,40.17,74631.41,0.66,0.06852,5e-05,9.26912]
[1776393095251,40.17,74631.41,0.66,0.06852,5e-05,9.26912]
[1776393095293,40.17,74625.17,0.66,0.06822,5e-05,9.23762]
[1776393097636,40.17,74616.25,0.66,0.0678,5e-05,9.1926]
[1776393100845,40.17,74627.73,0.66,0.06833,5e-05,9.24947]
[1776393100880,40.17,74626.59,0.66,0.06828,5e-05,9.24353]
[1776393102826,40.17,74626.59,0.66,0.06828,5e-05,9.24332]
[1776393103737,40.17,74626.59,0.66,0.06828,5e-05,9.24332]
[1776393109333,40.17,74624.7,0.66,0.06818,5e-05,9.2326]
[1776393109431,40.17,74635.56,0.66,0.06868,5e-05,9.28681]
[1776393111004,40.17,74646.63,0.66,0.0692,5e-05,9.34236]
[1776393112132,40.17,74646.63,0.66,0.0692,5e-05,9.34236]
[1776393112451,40.17,74646.63,0.66,0.0692,5e-05,9.34236]
[1776393113175,40.17,74660.82,0.66,0.06988,5e-05,9.41401]
[1776393115797,40.17,74660.82,0.66,0.06988,5e-05,9.41402]
[1776393116761,40.17,74662.3,0.66,0.06995,5e-05,9.42143]
[1776393116802,40.17,74662.3,0.66,0.06995,5e-05,9.42143]
[1776393116083,40.17,74669.46,0.66,0.07029,5e-05,9.45761]
[1776393116826,40.17,74669.46,0.66,0.07029,5e-05,9.45761]
[1776393117007,40.17,74669.46,0.66,0.07029,5e-05,9.45761]
[1776393119167,40.17,74670.38,0.66,0.07033,5e-05,9.46204]
[1776393119205,40.17,74670.38,0.66,0.07033,5e-05,9.46204]
[1776393119250,40.17,74673.84,0.66,0.07049,5e-05,9.47946]
[1776393124370,40.16,74673.63,0.66,0.07048,5e-05,9.47783]
[1776393124467,40.16,74660.78,0.66,0.06986,5e-05,9.41261]
[1776393127817,40.16,74661.37,0.66,0.06989,5e-05,9.41547]
[1776393130853,40.16,74661.64,0.66,0.0699,5e-05,9.41675]
[1776393133360,40.16,74662.05,0.66,0.06992,5e-05,9.4188]
[1776393138384,40.16,74655.75,0.66,0.06961,5e-05,9.3859]
[1776393144254,40.16,74654.89,0.66,0.06955,5e-05,9.37929]
[1776393150296,40.15,74654.27,0.66,0.0695,5e-05,9.37427]
[1776393155331,40.15,74659.88,0.66,0.06973,5e-05,9.39768]
[1776393160396,40.15,74661.87,0.66,0.06981,5e-05,9.40628]
[1776393160561,40.15,74661.87,0.66,0.06981,5e-05,9.40628]
[1776393162432,40.15,74661.63,0.66,0.06979,5e-05,9.40434]
[1776393164059,40.15,74665.16,0.66,0.06995,5e-05,9.42146]
[1776393169430,40.14,74663.65,0.66,0.06986,5e-05,9.41157]
[1776393174463,40.14,74663.42,0.66,0.06983,5e-05,9.40861]
[1776393179499,40.13,74663.04,0.66,0.06979,5e-05,9.40492]
[1776393181827,40.13,74672.82,0.66,0.07025,5e-05,9.45376]
[1776393182718,40.13,74672.82,0.66,0.07025,5e-05,9.45376]
[1776393183434,40.13,74675.09,0.66,0.07036,5e-05,9.46526]
[1776393188563,40.13,74675.71,0.66,0.07039,5e-05,9.46819]
[1776393193600,40.13,74680.8,0.66,0.07063,5e-05,9.49384]
[1776393198635,40.13,74674.46,0.66,0.07033,5e-05,9.46134]
[1776393202067,40.13,74667.17,0.66,0.06997,5e-05,9.42359]
[1776393206071,40.13,74661.73,0.66,0.06969,5e-05,9.39431]
[1776393208666,40.13,74661.66,0.66,0.06968,5e-05,9.39332]
[1776393208821,40.13,74661.66,0.66,0.06968,5e-05,9.39332]
[1776393208987,40.12,74661.43,0.66,0.06967,5e-05,9.39184]
[1776393209713,40.12,74660.09,0.66,0.0696,5e-05,9.38475]
[1776393210720,40.12,74644.89,0.66,0.06888,5e-05,9.30781]
[1776393215758,40.12,74638.46,0.66,0.06855,5e-05,9.27135]
[1776393218119,40.12,74634.99,0.66,0.06838,5e-05,9.25362]
[1776393218127,40.12,74634.99,0.66,0.06838,5e-05,9.25362]
[1776393218827,40.12,74634.99,0.66,0.06838,5e-05,9.25362]
[1776393224465,40.12,74626.81,0.66,0.06798,5e-05,9.21007]
[1776393224890,40.12,74626.81,0.66,0.06798,5e-05,9.21007]
[1776393230865,40.11,74624.56,0.66,0.06783,5e-05,9.19482]
[1776393236940,40.1,74621.16,0.66,0.06764,5e-05,9.1745]
[1776393241943,40.1,74619.56,0.66,0.06754,5e-05,9.16378]
[1776393246978,40.09,74622.42,0.66,0.06766,5e-05,9.17583]
[1776393252015,40.09,74622.83,0.66,0.06767,5e-05,9.17728]
[1776393257081,40.09,74625.97,0.66,0.06781,5e-05,9.19239]
[1776393262082,40.09,74618.12,0.66,0.06744,5e-05,9.15262]
[1776393267153,40.09,74616.25,0.66,0.06735,5e-05,9.1429]
[1776393273160,40.09,74625.54,0.66,0.06775,5e-05,9.18542]
[1776393275215,40.09,74624.87,0.66,0.06772,5e-05,9.18191]
[1776393277736,40.09,74627.48,0.66,0.06784,5e-05,9.19463]
[1776393277758,40.09,74628.39,0.66,0.06788,5e-05,9.19883]
[1776393284236,40.08,74631.75,0.66,0.06802,5e-05,9.21435]
[1776393287956,40.08,74631.71,0.66,0.06802,5e-05,9.2137]
[1776393288486,40.08,74634.1,0.66,0.06812,5e-05,9.22522]
[1776393294305,40.08,74634.94,0.66,0.06815,5e-05,9.22794]
[1776393298412,40.08,74633.67,0.66,0.06808,5e-05,9.22082]
[1776393298484,40.08,74633.67,0.66,0.06808,5e-05,9.22057]
[1776393300567,40.08,74634.06,0.66,0.06809,5e-05,9.22228]
[1776393300666,40.08,74645.86,0.66,0.06865,5e-05,9.28126]
[1776393301347,40.08,74645.86,0.66,0.06865,5e-05,9.28126]
[1776393303774,40.07,74644.67,0.66,0.06858,5e-05,9.2743]
[1776393304303,40.07,74644.5,0.66,0.06857,5e-05,9.27312]
[1776393307733,40.07,74643.51,0.66,0.06852,5e-05,9.2675]
[1776393310840,40.07,74642.89,0.66,0.06848,5e-05,9.26344]
[1776393316460,40.07,74645.18,0.66,0.06856,5e-05,9.27269]
[1776393321496,40.06,74648.84,0.66,0.06872,5e-05,9.28941]
[1776393323067,40.06,74648.46,0.66,0.0687,5e-05,9.28713]
[1776393325981,40.06,74647.48,0.66,0.06865,5e-05,9.28148]
[1776393326828,40.06,74647.72,0.66,0.06865,5e-05,9.28233]
[1776393329902,40.06,74647.08,0.66,0.06861,5e-05,9.27804]
[1776393333208,40.06,74643.56,0.66,0.06841,5e-05,9.25569]
[1776393338615,40.05,74645.08,0.66,0.06847,5e-05,9.26132]
[1776393343651,40.05,74644.39,0.66,0.06842,5e-05,9.25616]
[1776393348684,40.05,74644.19,0.66,0.06839,5e-05,9.25348]
[1776393352527,40.04,74644.78,0.66,0.06841,5e-05,9.25545]
[1776393354228,40.04,74644.63,0.66,0.0684,5e-05,9.25402]
[1776393359765,40.04,74644.72,0.66,0.06838,5e-05,9.25216]
[1776393364797,40.03,74652.42,0.66,0.06872,5e-05,9.2892]
[1776393370838,40.03,74652.69,0.66,0.06871,5e-05,9.28814]
[1776393375873,40.03,74655.39,0.66,0.06882,5e-05,9.29969]
[1776393380907,40.02,74661.94,0.66,0.06911,5e-05,9.33057]
[1776393384401,40.02,74665.86,0.66,0.06928,5e-05,9.34904]
[1776393385067,40.02,74665.86,0.66,0.06928,5e-05,9.34904]
[1776393387054,40.02,74675.91,0.66,0.06975,5e-05,9.39897]
[1776393392992,40.02,74685.14,0.66,0.07016,5e-05,9.44185]
[1776393395904,40.02,74684.25,0.66,0.07012,5e-05,9.43718]
[1776393396548,40.02,74684.25,0.66,0.07012,5e-05,9.43689]
[1776393396555,40.02,74684.25,0.66,0.07012,5e-05,9.43689]
[1776393397120,40.02,74685.99,0.66,0.0702,5e-05,9.4456]
[1776393397860,40.02,74685.99,0.66,0.0702,5e-05,9.4456]
[1776393397938,40.01,74685.99,0.66,0.0702,5e-05,9.44547]
[1776393403068,40.01,74687.17,0.66,0.07025,5e-05,9.45082]
[1776393408102,40.01,74688.52,0.66,0.07031,5e-05,9.45714]
[1776393413135,40.01,74690.44,0.66,0.07039,5e-05,9.46642]
[1776393418164,40.01,74693.69,0.66,0.07054,5e-05,9.48239]
[1776393423206,40.01,74695.44,0.66,0.07062,5e-05,9.49067]
[1776393428341,40.01,74696.18,0.66,0.07065,5e-05,9.49376]
[1776393434285,40.01,74699.2,0.66,0.07079,5e-05,9.50829]
[1776393439318,40.0,74700.11,0.66,0.07082,5e-05,9.51212]
[1776393444353,40.0,74699.54,0.66,0.07079,5e-05,9.50839]
[1776393449390,40.0,74703.26,0.66,0.07096,5e-05,9.52655]
[1776393454426,40.0,74712.71,0.66,0.07139,5e-05,9.57048]
[1776393460469,40.0,74712.44,0.66,0.07136,5e-05,9.56769]
[1776393465786,40.0,74715.27,0.66,0.07149,5e-05,9.58126]
[1776393471545,39.99,74717.7,0.66,0.07159,5e-05,9.59207]
[1776393476582,39.99,74717.68,0.66,0.07158,5e-05,9.59076]
[1776393481615,39.99,74717.52,0.66,0.07156,5e-05,9.58871]
[1776393487681,39.99,74720.87,0.66,0.07171,5e-05,9.60486]
[1776393490793,39.98,74734.48,0.66,0.07236,5e-05,9.67368]
[1776393496099,39.98,74738.74,0.66,0.07255,5e-05,9.6936]
[1776393502012,39.97,74734.07,0.66,0.0723,5e-05,9.66662]
[1776393504262,39.97,74732.57,0.66,0.07221,5e-05,9.65809]
[1776393510822,39.97,74733.23,0.66,0.07222,5e-05,9.65848]
[1776393516864,39.96,74731.99,0.66,0.07211,5e-05,9.64617]
[1776393521899,39.96,74734.64,0.66,0.07222,5e-05,9.65763]
[1776393522491,39.96,74734.64,0.66,0.07222,5e-05,9.65763]
[1776393522906,39.96,74734.85,0.66,0.07222,5e-05,9.65827]
[1776393524220,39.96,74734.85,0.66,0.07222,5e-05,9.65827]
[1776393528031,39.95,74738.36,0.66,0.07238,5e-05,9.67452]
[1776393530296,39.95,74738.07,0.66,0.07234,5e-05,9.67114]
[1776393535998,39.94,74735.99,0.66,0.07222,5e-05,9.65767]
[1776393536318,39.94,74735.99,0.66,0.07222,5e-05,9.65767]
[1776393537174,39.94,74735.99,0.66,0.07222,5e-05,9.65767]
[1776393537241,39.94,74736.07,0.66,0.07222,5e-05,9.65764]
[1776393541714,39.94,74733.2,0.66,0.07206,5e-05,9.64112]
[1776393544602,39.94,74732.54,0.66,0.07201,5e-05,9.63648]
[1776393551106,39.93,74728.05,0.66,0.07177,5e-05,9.6107]
[1776393556141,39.93,74731.73,0.66,0.07193,5e-05,9.6278]
[1776393556474,39.93,74731.73,0.66,0.07193,5e-05,9.6278]
[1776393557291,39.93,74731.73,0.66,0.07193,5e-05,9.6278]
[1776393561541,39.92,74735.0,0.66,0.07204,5e-05,9.63958]
[1776393567218,39.88,74727.24,0.66,0.07148,5e-05,9.58054]
[1776393572253,39.86,74727.69,0.66,0.07136,5e-05,9.56722]
[1776393577292,39.84,74727.67,0.66,0.07124,5e-05,9.55552]
[1776393583332,39.83,74727.79,0.66,0.07122,5e-05,9.55285]
[1776393588365,39.83,74730.21,0.66,0.07132,5e-05,9.56408]
[1776393593400,39.83,74729.94,0.66,0.0713,5e-05,9.56144]
[1776393598435,39.83,74730.77,0.66,0.07132,5e-05,9.56443]
[1776393602676,39.82,74730.49,0.66,0.0713,5e-05,9.56221]
[1776393602704,39.82,74738.48,0.66,0.07169,5e-05,9.60308]
[1776393603485,39.82,74738.48,0.66,0.07169,5e-05,9.60308]
[1776393604950,39.82,74747.4,0.66,0.07213,5e-05,9.64884]
[1776393610518,39.81,74759.08,0.66,0.07263,5e-05,9.7024]
[1776393616560,39.8,74760.69,0.66,0.07269,5e-05,9.70813]
[1776393621079,39.8,74762.61,0.66,0.07277,5e-05,9.71681]
[1776393621241,39.8,74762.61,0.66,0.07276,5e-05,9.71596]
[1776393626631,39.8,74762.21,0.66,0.07272,5e-05,9.71182]
[1776393632673,39.79,74763.79,0.66,0.07275,5e-05,9.71425]
[1776393639812,39.79,74766.02,0.66,0.07284,5e-05,9.723]
[1776393646775,39.78,74767.99,0.66,0.07291,5e-05,9.73037]
[1776393654832,39.78,74768.62,0.66,0.07291,5e-05,9.73039]
[1776393659866,39.77,74768.75,0.66,0.07289,5e-05,9.72908]
[1776393667922,39.77,74768.56,0.66,0.07285,5e-05,9.72498]
[1776393672958,39.76,74769.0,0.66,0.07286,5e-05,9.72533]
[1776393678999,39.76,74769.47,0.66,0.07286,5e-05,9.7255]
[1776393685041,39.75,74768.38,0.66,0.07278,5e-05,9.71763]
[1776393690165,39.75,74766.86,0.66,0.07268,5e-05,9.70759]
[1776393696123,39.75,74763.53,0.66,0.07248,5e-05,9.68497]
[1776393702162,39.74,74761.14,0.66,0.07234,5e-05,9.67091]
[1776393705201,39.74,74751.14,0.66,0.07184,5e-05,9.61792]
[1776393710304,39.74,74750.74,0.66,0.07181,5e-05,9.6146]
[1776393716258,39.74,74750.09,0.66,0.07176,5e-05,9.60982]
[1776393721293,39.73,74748.95,0.66,0.0717,5e-05,9.60283]
[1776393727337,39.73,74750.5,0.66,0.07176,5e-05,9.60954]
[1776393733377,39.73,74749.92,0.66,0.07172,5e-05,9.60529]
[1776393738415,39.73,74749.14,0.66,0.07167,5e-05,9.60026]
[1776393743449,39.72,74747.69,0.66,0.07159,5e-05,9.59182]
[1776393747477,39.72,74737.24,0.66,0.07107,5e-05,9.5373]
[1776393752516,39.72,74736.2,0.66,0.071,5e-05,9.52815]
[1776393757520,39.72,74734.91,0.66,0.07093,5e-05,9.521]
[1776393765145,39.72,74733.65,0.66,0.07086,5e-05,9.5141]
[1776393770726,39.72,74732.21,0.66,0.07078,5e-05,9.50537]
[1776393775977,39.71,74732.7,0.66,0.07078,5e-05,9.50583]
[1776393781718,39.71,74732.2,0.66,0.07072,5e-05,9.49969]
[1776393790866,39.7,74731.01,0.66,0.07062,5e-05,9.48906]
[1776393797296,39.7,74730.83,0.66,0.0706,5e-05,9.48664]
[1776393799101,39.69,74730.75,0.66,0.07058,5e-05,9.48423]
[1776393799147,39.69,74715.78,0.66,0.06985,5e-05,9.40701]
[1776393801752,39.69,74715.58,0.66,0.06983,5e-05,9.40466]
[1776393803045,39.69,74715.58,0.66,0.06982,5e-05,9.40384]
[1776393804985,39.68,74718.93,0.66,0.06996,5e-05,9.41932]
[1776393804987,39.68,74722.07,0.66,0.07011,5e-05,9.43502]
[1776393811007,39.68,74723.43,0.66,0.07013,5e-05,9.43627]
[1776393813089,39.68,74723.43,0.66,0.07013,5e-05,9.43587]
[1776393813190,39.68,74721.32,0.66,0.07002,5e-05,9.42465]
[1776393815120,39.68,74721.32,0.66,0.07002,5e-05,9.42425]
[1776393815222,39.68,74716.41,0.66,0.06978,5e-05,9.39874]
[1776393818095,39.67,74715.24,0.66,0.06971,5e-05,9.3917]
[1776393818988,39.67,74715.24,0.66,0.06971,5e-05,9.39135]
[1776393824027,39.67,74706.5,0.66,0.06927,5e-05,9.3451]
[1776393829069,39.67,74706.18,0.66,0.06925,5e-05,9.34238]
[1776393835104,39.67,74711.1,0.66,0.06947,5e-05,9.36583]
[1776393841239,39.66,74710.42,0.66,0.06941,5e-05,9.35996]
[1776393847183,39.66,74709.51,0.66,0.06935,5e-05,9.35385]
[1776393850205,39.66,74698.04,0.66,0.0688,5e-05,9.29467]
[1776393851222,39.66,74698.04,0.66,0.0688,5e-05,9.29467]
[1776393851766,39.66,74697.41,0.66,0.06876,5e-05,9.29111]
[1776393852044,39.66,74697.41,0.66,0.06876,5e-05,9.29111]
[1776393853812,39.66,74696.07,0.66,0.0687,5e-05,9.28413]
[1776393858000,39.65,74693.9,0.66,0.06859,5e-05,9.27241]
[1776393859920,39.65,74688.63,0.66,0.06834,5e-05,9.24553]
[1776393860293,39.65,74688.63,0.66,0.06834,5e-05,9.24553]
[1776393861941,39.65,74689.43,0.66,0.06838,5e-05,9.24947]
[1776393861944,39.65,74689.43,0.66,0.06838,5e-05,9.24947]
[1776393862294,39.65,74689.43,0.66,0.06837,5e-05,9.24941]
[1776393869346,39.65,74690.37,0.66,0.06842,5e-05,9.25386]
[1776393874385,39.65,74692.44,0.66,0.06849,5e-05,9.26093]
[1776393879413,39.65,74692.9,0.66,0.06851,5e-05,9.26314]
[1776393885051,39.65,74694.11,0.66,0.06857,5e-05,9.26925]
[1776393890492,39.65,74694.59,0.66,0.06859,5e-05,9.27159]
[1776393895525,39.65,74696.81,0.66,0.0687,5e-05,9.28283]
[1776393901661,39.65,74697.14,0.66,0.06871,5e-05,9.28446]
[1776393907611,39.65,74696.26,0.66,0.06867,5e-05,9.28001]
[1776393912646,39.65,74699.78,0.66,0.06884,5e-05,9.29787]
[1776393917681,39.65,74703.57,0.66,0.06902,5e-05,9.31703]
[1776393918923,39.65,74704.57,0.66,0.06906,5e-05,9.32207]
[1776393918993,39.65,74704.57,0.66,0.06906,5e-05,9.32207]
[1776393924596,39.65,74707.69,0.66,0.06921,5e-05,9.33773]
[1776393926589,39.65,74709.08,0.66,0.06928,5e-05,9.34469]
[1776393927159,39.65,74711.62,0.66,0.0694,5e-05,9.3575]
[1776393932785,39.65,74716.18,0.66,0.06959,5e-05,9.37697]
[1776393939835,39.65,74718.74,0.66,0.06973,5e-05,9.39182]
[1776393944870,39.66,74723.22,0.66,0.06996,5e-05,9.41625]
[1776393949905,39.66,74723.39,0.66,0.06998,5e-05,9.41852]
[1776393955145,39.66,74723.59,0.66,0.07,5e-05,9.42062]
[1776393960238,39.66,74726.2,0.66,0.07012,5e-05,9.43372]
[1776393966122,39.66,74727.77,0.66,0.07021,5e-05,9.44269]
[1776393966474,39.66,74727.77,0.66,0.07021,5e-05,9.44269]
[1776393969052,39.66,74729.24,0.66,0.07028,5e-05,9.45069]
[1776393973346,39.66,74727.26,0.66,0.07019,5e-05,9.4411]
[1776393975068,39.66,74727.26,0.66,0.0702,5e-05,9.44139]
[1776393978103,39.67,74726.14,0.66,0.07015,5e-05,9.43608]
[1776393980704,39.67,74727.8,0.66,0.07023,5e-05,9.44497]
[1776393984179,39.67,74727.25,0.66,0.07021,5e-05,9.44251]
[1776393987633,39.67,74729.22,0.66,0.07031,5e-05,9.45292]
[1776393988095,39.67,74728.49,0.66,0.07027,5e-05,9.44937]
[1776393991081,39.67,74727.89,0.66,0.07024,5e-05,9.44648]
[1776393996238,39.67,74729.71,0.66,0.07032,5e-05,9.45309]
[1776394001293,39.67,74731.99,0.66,0.07043,5e-05,9.46509]
[1776394008323,39.67,74733.41,0.66,0.0705,5e-05,9.47289]
[1776394009223,39.67,74733.41,0.66,0.0705,5e-05,9.47289]
[1776394009369,39.67,74733.41,0.66,0.0705,5e-05,9.47289]
[1776394009746,39.67,74733.41,0.66,0.0705,5e-05,9.47289]
[1776394015372,39.67,74720.53,0.66,0.06988,5e-05,9.4063]
[1776394020408,39.67,74715.48,0.66,0.06962,5e-05,9.37924]
[1776394025424,39.66,74715.14,0.66,0.06959,5e-05,9.37629]
[1776394026965,39.66,74714.16,0.66,0.06954,5e-05,9.3708]
[1776394028606,39.66,74714.16,0.66,0.06954,5e-05,9.3708]
[1776394031032,39.65,74714.16,0.66,0.06949,5e-05,9.36555]
[1776394031240,39.65,74714.16,0.66,0.06949,5e-05,9.36555]
[1776394033071,39.65,74713.03,0.66,0.06941,5e-05,9.35748]
[1776394033111,39.65,74713.03,0.66,0.06941,5e-05,9.35748]
[1776394035114,39.64,74712.53,0.66,0.06935,5e-05,9.35035]
[1776394037109,39.63,74711.59,0.66,0.06924,5e-05,9.33924]
[1776394042561,39.61,74710.66,0.66,0.0691,5e-05,9.32435]
[1776394050618,39.63,74709.91,0.66,0.06915,5e-05,9.32949]
[1776394053447,39.63,74708.73,0.66,0.06908,5e-05,9.32129]
[1776394053909,39.63,74709.03,0.66,0.06908,5e-05,9.32147]
[1776394053918,39.63,74709.03,0.66,0.06908,5e-05,9.32147]
[1776394059686,39.61,74713.36,0.66,0.06922,5e-05,9.33657]
[1776394062290,39.61,74704.74,0.66,0.06879,5e-05,9.29043]
[1776394062704,39.61,74703.41,0.66,0.06872,5e-05,9.28319]
[1776394063708,39.6,74692.48,0.66,0.06815,5e-05,9.22269]
[1776394064080,39.6,74692.48,0.66,0.06815,5e-05,9.22269]
[1776394068208,39.57,74690.03,0.66,0.06789,5e-05,9.19486]
[1776394068743,39.56,74690.6,0.66,0.06788,5e-05,9.19413]
[1776394069748,39.56,74690.6,0.66,0.06788,5e-05,9.19413]
[1776394070757,39.57,74700.84,0.66,0.06838,5e-05,9.24741]
[1776394071756,39.57,74700.84,0.66,0.06838,5e-05,9.24741]
[1776394071830,39.57,74702.06,0.66,0.06844,5e-05,9.25375]
[1776394076894,39.57,74697.99,0.66,0.06825,5e-05,9.23318]
[1776394082840,39.57,74695.29,0.66,0.06812,5e-05,9.21992]
[1776394087876,39.57,74694.03,0.66,0.06807,5e-05,9.21386]
[1776394092911,39.57,74694.84,0.66,0.06811,5e-05,9.21834]
[1776394096811,39.57,74690.38,0.66,0.0679,5e-05,9.19591]
[1776394096835,39.57,74690.16,0.66,0.06789,5e-05,9.19502]
[1776394101594,39.57,74687.3,0.66,0.06776,5e-05,9.18091]
[1776394102284,39.57,74686.77,0.66,0.06774,5e-05,9.17852]
[1776394103912,39.57,74687.57,0.66,0.06778,5e-05,9.18273]
[1776394104326,39.57,74687.57,0.66,0.06778,5e-05,9.18273]
[1776394104664,39.57,74687.57,0.66,0.06778,5e-05,9.18273]
[1776394105227,39.57,74686.99,0.66,0.06775,5e-05,9.18009]
[1776394105339,39.57,74686.99,0.66,0.06775,5e-05,9.18009]
[1776394106396,39.57,74686.99,0.66,0.06775,5e-05,9.18009]
[1776394110438,39.57,74685.48,0.66,0.06769,5e-05,9.1729]
[1776394110540,39.57,74685.31,0.66,0.06768,5e-05,9.17254]
[1776394112603,39.57,74685.31,0.66,0.06766,5e-05,9.16929]
[1776394114539,39.57,74685.53,0.66,0.06767,5e-05,9.17074]
[1776394120016,39.57,74689.46,0.66,0.06787,5e-05,9.19143]
[1776394120584,39.57,74689.46,0.66,0.06787,5e-05,9.19143]
[1776394122033,39.58,74689.11,0.66,0.06785,5e-05,9.18992]
[1776394122403,39.58,74689.11,0.66,0.06785,5e-05,9.18992]
[1776394125272,39.58,74688.72,0.66,0.06784,5e-05,9.18834]
[1776394125291,39.58,74685.13,0.66,0.06767,5e-05,9.1703]
[1776394130143,39.58,74676.41,0.66,0.06727,5e-05,9.12695]
[1776394130800,39.58,74676.41,0.66,0.06727,5e-05,9.12695]
[1776394136516,39.58,74674.08,0.66,0.06717,5e-05,9.11649]
[1776394142265,39.58,74669.97,0.66,0.06699,5e-05,9.09724]
[1776394145372,39.58,74671.81,0.66,0.06708,5e-05,9.10691]
[1776394145586,39.58,74671.81,0.66,0.06708,5e-05,9.10691]
[1776394145687,39.58,74675.73,0.66,0.06727,5e-05,9.12702]
[1776394148753,39.58,74686.19,0.66,0.06776,5e-05,9.18023]
[1776394149553,39.58,74686.19,0.66,0.06776,5e-05,9.18023]
[1776394151165,39.59,74689.0,0.66,0.0679,5e-05,9.19454]
[1776394156365,39.59,74692.76,0.66,0.06808,5e-05,9.21398]
[1776394159988,39.59,74692.38,0.66,0.06808,5e-05,9.21409]
[1776394161471,39.59,74692.38,0.66,0.06808,5e-05,9.21409]
[1776394164515,39.59,74690.89,0.66,0.06802,5e-05,9.20804]
[1776394165362,39.59,74690.6,0.66,0.06802,5e-05,9.20773]
[1776394170463,39.6,74691.09,0.66,0.06807,5e-05,9.21327]
[1776394175304,39.6,74694.28,0.66,0.06822,5e-05,9.22746]
[1776394175498,39.6,74694.28,0.66,0.06822,5e-05,9.22746]
[1776394176842,39.6,74679.41,0.66,0.06752,5e-05,9.15309]
[1776394177231,39.6,74679.41,0.66,0.06752,5e-05,9.15309]
[1776394177584,39.6,74679.41,0.66,0.06752,5e-05,9.15309]
[1776394177686,39.6,74667.81,0.66,0.06695,5e-05,9.09137]
[1776394179126,39.6,74667.81,0.66,0.06695,5e-05,9.09137]
[1776394180357,39.59,74667.65,0.66,0.06692,5e-05,9.08825]
[1776394181767,39.59,74668.78,0.66,0.06695,5e-05,9.09166]
[1776394181848,39.59,74668.78,0.66,0.06695,5e-05,9.09166]
[1776394183576,39.58,74669.62,0.66,0.06694,5e-05,9.09112]
[1776394183654,39.58,74669.62,0.66,0.06694,5e-05,9.09112]
[1776394183658,39.57,74669.88,0.66,0.06691,5e-05,9.08776]
[1776394184102,39.57,74669.88,0.66,0.06691,5e-05,9.08776]
[1776394184561,39.57,74669.88,0.66,0.06691,5e-05,9.08776]
[1776394186071,39.57,74668.8,0.66,0.06686,5e-05,9.08233]
[1776394192619,39.6,74669.29,0.66,0.067,5e-05,9.09753]
[1776394195722,39.6,74668.86,0.66,0.06702,5e-05,9.09914]
[1776394199533,39.62,74662.57,0.66,0.06682,5e-05,9.07711]
[1776394199960,39.62,74662.57,0.66,0.06682,5e-05,9.07711]
[1776394199667,39.63,74661.93,0.66,0.06681,5e-05,9.07592]
[1776394200684,39.63,74661.93,0.66,0.06681,5e-05,9.07592]
[1776394200777,39.62,74657.18,0.66,0.06656,5e-05,9.04948]
[1776394203442,39.61,74657.51,0.66,0.06653,5e-05,9.04653]
[1776394204128,39.61,74658.34,0.66,0.06655,5e-05,9.04848]
[1776394204707,39.6,74660.93,0.66,0.06665,5e-05,9.0592]
[1776394209736,39.6,74660.59,0.66,0.06662,5e-05,9.0562]
[1776394213764,39.6,74650.8,0.66,0.06616,5e-05,9.00616]
[1776394219805,39.6,74647.55,0.66,0.066,5e-05,8.9889]
[1776394224841,39.6,74655.87,0.66,0.06638,5e-05,9.02978]
[1776394226769,39.59,74656.17,0.66,0.06639,5e-05,9.03109]
[1776394226857,39.59,74656.59,0.66,0.06641,5e-05,9.03299]
[1776394228538,39.59,74658.35,0.66,0.06649,5e-05,9.04162]
[1776394231092,39.59,74657.38,0.66,0.06643,5e-05,9.03612]
[1776394232516,39.59,74657.77,0.66,0.06643,5e-05,9.03463]
[1776394238018,39.59,74662.54,0.66,0.06664,5e-05,9.05745]
[1776394241575,39.59,74664.23,0.66,0.06672,5e-05,9.06586]
[1776394242647,39.59,74665.05,0.66,0.06676,5e-05,9.07018]
[1776394246072,39.59,74668.28,0.66,0.06691,5e-05,9.08693]
[1776394252033,39.59,74668.05,0.66,0.06691,5e-05,9.08691]
[1776394257068,39.6,74665.75,0.66,0.06681,5e-05,9.07612]
[1776394263113,39.6,74665.27,0.66,0.0668,5e-05,9.0747]
[1776394266726,39.6,74665.27,0.66,0.0668,5e-05,9.0747]
[1776394270285,39.6,74663.04,0.66,0.06671,5e-05,9.0645]
[1776394273660,39.6,74662.52,0.66,0.06669,5e-05,9.06242]
[1776394280175,39.6,74662.53,0.66,0.0667,5e-05,9.06351]
[1776394280684,39.6,74662.53,0.66,0.0667,5e-05,9.06351]
[1776394281316,39.6,74662.38,0.66,0.0667,5e-05,9.06327]
[1776394284081,39.6,74658.13,0.66,0.0665,5e-05,9.0423]
[1776394285365,39.6,74657.22,0.66,0.06646,5e-05,9.03794]
[1776394287901,39.6,74655.97,0.66,0.06641,5e-05,9.03208]
[1776394292189,39.61,74656.98,0.66,0.06646,5e-05,9.03778]
[1776394297120,39.61,74658.48,0.66,0.06652,5e-05,9.04346]
[1776394300118,39.61,74657.2,0.66,0.06647,5e-05,9.0376]
[1776394305407,39.61,74655.06,0.66,0.06638,5e-05,9.02804]
[1776394309181,39.61,74652.59,0.66,0.06627,5e-05,9.01629]
[1776394309435,39.61,74652.59,0.66,0.06627,5e-05,9.0165]
[1776394314470,39.61,74652.98,0.66,0.06628,5e-05,9.01774]
[1776394319506,39.61,74660.39,0.66,0.06661,5e-05,9.05346]
[1776394320294,39.61,74660.39,0.66,0.06661,5e-05,9.05346]
[1776394320299,39.61,74660.39,0.66,0.06661,5e-05,9.05346]
[1776394320512,39.61,74660.21,0.66,0.0666,5e-05,9.05225]
[1776394322817,39.61,74660.04,0.66,0.06659,5e-05,9.0511]
[1776394323181,39.61,74660.49,0.66,0.06662,5e-05,9.05368]
[1776394328667,39.61,74658.76,0.66,0.06654,5e-05,9.0458]
[1776394331633,39.61,74657.5,0.66,0.06649,5e-05,9.03981]
[1776394331749,39.61,74657.5,0.66,0.06649,5e-05,9.03981]
[1776394331903,39.61,74657.5,0.66,0.06649,5e-05,9.03981]
[1776394331946,39.61,74654.22,0.66,0.06634,5e-05,9.02372]
[1776394333976,39.61,74654.22,0.66,0.06634,5e-05,9.02372]
[1776394339651,39.61,74648.91,0.66,0.06608,5e-05,8.99555]
[1776394344686,39.61,74649.64,0.66,0.0661,5e-05,8.99809]
[1776394349721,39.6,74650.11,0.66,0.06611,5e-05,8.99932]
[1776394350454,39.6,74650.11,0.66,0.06611,5e-05,8.99932]
[1776394355899,39.6,74651.0,0.66,0.06612,5e-05,8.99942]
[1776394360316,39.6,74647.59,0.66,0.06595,5e-05,8.98131]
[1776394366112,39.6,74648.71,0.66,0.06599,5e-05,8.98576]
[1776394373584,39.6,74650.12,0.66,0.06605,5e-05,8.99132]
[1776394378783,39.59,74650.36,0.66,0.06605,5e-05,8.99161]
[1776394385975,39.59,74650.09,0.66,0.06602,5e-05,8.9889]
[1776394388474,39.59,74649.56,0.66,0.06599,5e-05,8.9859]
[1776394389113,39.59,74649.56,0.66,0.06599,5e-05,8.9859]
[1776394389119,39.59,74649.56,0.66,0.06599,5e-05,8.9859]
[1776394390001,39.59,74650.1,0.66,0.06602,5e-05,8.98826]
[1776394395191,39.59,74651.63,0.66,0.06608,5e-05,8.99522]
[1776394395211,39.59,74651.35,0.66,0.06607,5e-05,8.99363]
[1776394399294,39.59,74655.91,0.66,0.06627,5e-05,9.01566]
[1776394400074,39.59,74655.91,0.66,0.06627,5e-05,9.01544]
[1776394401017,39.59,74655.91,0.66,0.06627,5e-05,9.01544]
[1776394401081,39.59,74658.15,0.66,0.06637,5e-05,9.02645]
[1776394402947,39.59,74659.79,0.66,0.06644,5e-05,9.03443]
[1776394403046,39.59,74659.79,0.66,0.06644,5e-05,9.03443]
[1776394403143,39.58,74666.17,0.66,0.06674,5e-05,9.06622]
[1776394403356,39.58,74666.17,0.66,0.06674,5e-05,9.06622]
[1776394403861,39.58,74666.17,0.66,0.06674,5e-05,9.06622]
[1776394404102,39.58,74666.17,0.66,0.06674,5e-05,9.06594]
[1776394404648,39.58,74666.17,0.66,0.06674,5e-05,9.06594]
[1776394405436,39.58,74667.15,0.66,0.06678,5e-05,9.07103]
[1776394405510,39.58,74667.15,0.66,0.06678,5e-05,9.07103]
[1776394407446,39.58,74666.58,0.66,0.06676,5e-05,9.06831]
[1776394408130,39.59,74665.58,0.66,0.06671,5e-05,9.06359]
[1776394408757,39.59,74665.58,0.66,0.06671,5e-05,9.06359]
[1776394409431,39.59,74664.92,0.66,0.06668,5e-05,9.06043]
[1776394409443,39.59,74664.92,0.66,0.06668,5e-05,9.06043]
[1776394410144,39.59,74664.11,0.66,0.06665,5e-05,9.05651]
[1776394415104,39.58,74664.24,0.66,0.06663,5e-05,9.05319]
[1776394415201,39.58,74663.72,0.66,0.0666,5e-05,9.05028]
[1776394417585,39.58,74665.26,0.66,0.06667,5e-05,9.05788]
[1776394417590,39.58,74665.26,0.66,0.06667,5e-05,9.05788]
[1776394418200,39.58,74665.21,0.66,0.06667,5e-05,9.05777]
[1776394419867,39.58,74665.74,0.66,0.06669,5e-05,9.06058]
[1776394420274,39.58,74668.48,0.66,0.06682,5e-05,9.0745]
[1776394420594,39.58,74668.48,0.66,0.06682,5e-05,9.0745]
[1776394421221,39.58,74670.64,0.66,0.06693,5e-05,9.08549]
[1776394421354,39.58,74670.64,0.66,0.06693,5e-05,9.08549]
[1776394421682,39.58,74670.64,0.66,0.06693,5e-05,9.08549]
[1776394427263,39.59,74670.67,0.66,0.06693,5e-05,9.0863]
[1776394429234,39.59,74670.67,0.66,0.06693,5e-05,9.0863]
[1776394429783,39.59,74668.76,0.66,0.06685,5e-05,9.07693]
[1776394434265,39.59,74668.85,0.66,0.06685,5e-05,9.07766]
[1776394435885,39.59,74670.31,0.66,0.06693,5e-05,9.0854]
[1776394439948,39.59,74669.6,0.66,0.0669,5e-05,9.08235]
[1776394442005,39.59,74668.86,0.66,0.06686,5e-05,9.0789]
[1776394443165,39.59,74667.54,0.66,0.06681,5e-05,9.07255]
[1776394444016,39.59,74667.83,0.66,0.06682,5e-05,9.07416]
[1776394449509,39.59,74668.15,0.66,0.06684,5e-05,9.07672]
[1776394455462,39.59,74670.51,0.66,0.06696,5e-05,9.08956]
[1776394456927,39.59,74670.51,0.66,0.06696,5e-05,9.08956]
[1776394457328,39.59,74676.8,0.66,0.06726,5e-05,9.12154]
[1776394458484,39.59,74688.71,0.66,0.06782,5e-05,9.18182]
[1776394460047,39.59,74688.71,0.66,0.06782,5e-05,9.18182]
[1776394460147,39.6,74699.05,0.66,0.06832,5e-05,9.23503]
[1776394460323,39.6,74699.05,0.66,0.06832,5e-05,9.23503]
[1776394460879,39.6,74699.05,0.66,0.06832,5e-05,9.23503]
[1776394460937,39.6,74699.42,0.66,0.06834,5e-05,9.23726]
[1776394464438,39.6,74700.83,0.66,0.06842,5e-05,9.24513]
[1776394464526,39.6,74701.98,0.66,0.06847,5e-05,9.25133]
[1776394469063,39.6,74703.64,0.66,0.06856,5e-05,9.26081]
[1776394474684,39.6,74700.55,0.66,0.0684,5e-05,9.24245]
[1776394476599,39.6,74701.76,0.66,0.06846,5e-05,9.24859]
[1776394478443,39.6,74702.43,0.66,0.06849,5e-05,9.252]
[1776394478663,39.6,74702.43,0.66,0.06849,5e-05,9.252]
[1776394479221,39.6,74702.43,0.66,0.06849,5e-05,9.252]
[1776394480677,39.6,74704.34,0.66,0.06858,5e-05,9.2617]
[1776394480903,39.6,74704.34,0.66,0.06858,5e-05,9.2617]
[1776394480913,39.6,74704.34,0.66,0.06858,5e-05,9.2617]
[1776394481174,39.6,74704.34,0.66,0.06858,5e-05,9.2617]
[1776394482454,39.6,74704.77,0.66,0.0686,5e-05,9.26389]
[1776394488262,39.6,74710.83,0.66,0.0689,5e-05,9.29539]
[1776394499860,39.61,74713.82,0.66,0.06906,5e-05,9.31243]
[1776394503040,39.61,74714.12,0.66,0.06907,5e-05,9.31385]
[1776394503102,39.61,74716.65,0.66,0.06919,5e-05,9.32663]
[1776394505408,39.61,74717.25,0.66,0.06922,5e-05,9.32963]
[1776394506757,39.61,74724.08,0.66,0.06955,5e-05,9.36446]
[1776394507116,39.61,74724.08,0.66,0.06955,5e-05,9.36446]
[1776394510922,39.61,74724.49,0.66,0.06957,5e-05,9.36684]
[1776394511217,39.61,74724.49,0.66,0.06957,5e-05,9.36684]
[1776394511271,39.61,74725.58,0.66,0.06963,5e-05,9.37294]
[1776394517293,39.61,74723.69,0.66,0.06955,5e-05,9.36449]
[1776394517347,39.61,74723.69,0.66,0.06955,5e-05,9.36449]
[1776394517802,39.61,74723.69,0.66,0.06955,5e-05,9.36472]
[1776394519341,39.61,74723.69,0.66,0.06955,5e-05,9.36472]
[1776394520006,39.61,74723.69,0.66,0.06956,5e-05,9.36542]
[1776394525436,39.61,74719.4,0.66,0.06936,5e-05,9.3444]
[1776394525962,39.61,74718.26,0.66,0.06931,5e-05,9.33881]
[1776394526837,39.61,74718.26,0.66,0.06931,5e-05,9.33881]
[1776394527470,39.61,74719.95,0.66,0.06939,5e-05,9.34766]
[1776394527977,39.61,74721.82,0.66,0.06948,5e-05,9.35762]
[1776394533015,39.62,74725.43,0.66,0.06964,5e-05,9.37369]
[1776394538411,39.62,74728.11,0.66,0.06978,5e-05,9.38782]
[1776394546108,39.62,74728.72,0.66,0.06982,5e-05,9.39232]
[1776394551145,39.62,74729.4,0.66,0.06986,5e-05,9.39654]
[1776394556179,39.62,74730.89,0.66,0.06994,5e-05,9.4049]
[1776394561213,39.62,74731.14,0.66,0.06996,5e-05,9.4069]
[1776394566248,39.63,74731.46,0.66,0.06998,5e-05,9.40925]
[1776394571285,39.63,74733.87,0.66,0.0701,5e-05,9.42226]
[1776394576319,39.63,74733.03,0.66,0.07007,5e-05,9.41849]
[1776394581354,39.63,74732.15,0.66,0.07003,5e-05,9.41446]
[1776394586389,39.63,74739.24,0.66,0.07038,5e-05,9.4512]
[1776394594445,39.63,74738.81,0.66,0.07033,5e-05,9.4459]
[1776394600566,39.63,74737.55,0.66,0.07027,5e-05,9.43958]
[1776394608543,39.63,74736.8,0.66,0.07024,5e-05,9.43592]
[1776394613578,39.63,74736.12,0.66,0.07021,5e-05,9.43253]
[1776394619620,39.63,74736.01,0.66,0.0702,5e-05,9.43207]
[1776394622079,39.63,74735.89,0.66,0.0702,5e-05,9.43147]
[1776394627676,39.63,74730.75,0.66,0.06995,5e-05,9.40536]
[1776394632712,39.63,74730.97,0.66,0.06996,5e-05,9.40674]
[1776394635654,39.63,74731.13,0.66,0.06997,5e-05,9.40765]
[1776394640854,39.63,74731.67,0.66,0.07,5e-05,9.41068]
[1776394646810,39.63,74731.42,0.66,0.06999,5e-05,9.40962]
[1776394655873,39.63,74730.39,0.66,0.06992,5e-05,9.40139]
[1776394660994,39.63,74729.34,0.66,0.06987,5e-05,9.39617]
[1776394666950,39.63,74729.42,0.66,0.06988,5e-05,9.39682]
[1776394673999,39.63,74729.65,0.66,0.06989,5e-05,9.39826]
[1776394681135,39.63,74729.31,0.66,0.06988,5e-05,9.39679]
[1776394688107,39.64,74729.31,0.66,0.06988,5e-05,9.397]
[1776394693142,39.64,74732.49,0.66,0.07004,5e-05,9.41339]
[1776394696164,39.64,74730.48,0.66,0.06994,5e-05,9.40313]
[1776394698179,39.64,74718.25,0.66,0.06935,5e-05,9.34076]
[1776394704221,39.64,74715.82,0.66,0.06924,5e-05,9.32847]
[1776394711132,39.64,74715.96,0.66,0.06925,5e-05,9.32986]
[1776394717304,39.64,74716.42,0.66,0.06926,5e-05,9.3302]
[1776394722365,39.64,74715.65,0.66,0.06924,5e-05,9.32763]
[1776394728407,39.64,74713.43,0.66,0.06914,5e-05,9.31754]
[1776394737473,39.65,74712.25,0.66,0.06911,5e-05,9.31345]
[1776394739937,39.65,74711.61,0.66,0.06908,5e-05,9.31062]
[1776394746539,39.65,74711.55,0.66,0.06909,5e-05,9.31183]
[1776394751574,39.65,74716.0,0.66,0.06932,5e-05,9.3356]
[1776394756609,39.66,74717.26,0.66,0.06939,5e-05,9.34295]
[1776394761700,39.66,74716.85,0.66,0.06937,5e-05,9.34179]
[1776394770709,39.66,74717.52,0.66,0.06942,5e-05,9.34695]
[1776394775742,39.66,74719.45,0.66,0.0695,5e-05,9.35452]
[1776394781840,39.66,74720.47,0.66,0.06956,5e-05,9.36095]
[1776394790941,39.67,74721.84,0.66,0.06963,5e-05,9.36836]
[1776394792083,39.67,74732.34,0.66,0.07016,5e-05,9.42376]
[1776394798390,39.67,74732.6,0.66,0.07018,5e-05,9.42565]
[1776394803946,39.67,74739.38,0.66,0.07051,5e-05,9.46087]
[1776394808980,39.67,74731.13,0.66,0.07011,5e-05,9.41879]
[1776394814016,39.67,74733.94,0.66,0.07025,5e-05,9.4334]
[1776394819051,39.67,74734.43,0.66,0.07027,5e-05,9.43607]
[1776394824214,39.67,74733.16,0.66,0.07021,5e-05,9.42967]
[1776394829969,39.67,74733.25,0.66,0.07022,5e-05,9.43029]
[1776394837176,39.67,74731.8,0.66,0.07013,5e-05,9.41971]
[1776394842684,39.67,74730.96,0.66,0.07009,5e-05,9.41547]
[1776394848253,39.67,74722.54,0.66,0.06969,5e-05,9.37268]
[1776394853290,39.67,74721.95,0.66,0.06966,5e-05,9.37003]
[1776394858323,39.67,74721.37,0.66,0.06964,5e-05,9.36733]
[1776394868394,39.68,74721.46,0.66,0.06964,5e-05,9.36826]
[1776394873430,39.68,74722.11,0.66,0.06968,5e-05,9.37175]
[1776394878464,39.68,74721.95,0.66,0.06967,5e-05,9.37105]
[1776394883499,39.68,74719.76,0.66,0.06957,5e-05,9.35997]
[1776394888533,39.68,74720.67,0.66,0.06961,5e-05,9.36474]
[1776394893571,39.68,74720.52,0.66,0.06958,5e-05,9.36079]
[1776394898607,39.68,74721.45,0.66,0.06963,5e-05,9.36563]
[1776394903642,39.68,74721.39,0.66,0.06963,5e-05,9.36537]
[1776394909684,39.68,74720.52,0.66,0.06958,5e-05,9.361]
[1776394914503,39.68,74720.52,0.66,0.06959,5e-05,9.36104]
[1776394919753,39.68,74718.48,0.66,0.06949,5e-05,9.35074]
[1776394925796,39.68,74715.89,0.66,0.06937,5e-05,9.33774]
[1776394931838,39.68,74718.94,0.66,0.06952,5e-05,9.35367]
[1776394936483,39.68,74717.2,0.66,0.06943,5e-05,9.34497]
[1776394937833,39.68,74715.31,0.66,0.06935,5e-05,9.33553]
[1776394938440,39.68,74715.31,0.66,0.06935,5e-05,9.33553]
[1776394938596,39.68,74715.31,0.66,0.06935,5e-05,9.33553]
[1776394939177,39.68,74707.08,0.66,0.06895,5e-05,9.29312]
[1776394940595,39.68,74706.85,0.66,0.06894,5e-05,9.29195]
[1776394945938,39.68,74704.65,0.66,0.06882,5e-05,9.2795]
[1776394950974,39.68,74704.92,0.66,0.06884,5e-05,9.28132]
[1776394961043,39.68,74704.89,0.66,0.06884,5e-05,9.28054]
[1776394968094,39.69,74705.59,0.66,0.06889,5e-05,9.28592]
[1776394969313,39.69,74705.59,0.66,0.06889,5e-05,9.28592]
[1776394969400,39.68,74691.66,0.66,0.06822,5e-05,9.2151]
[1776394970089,39.68,74691.66,0.66,0.06822,5e-05,9.2151]
[1776394971047,39.69,74691.7,0.66,0.06823,5e-05,9.21564]
[1776394971100,39.69,74691.7,0.66,0.06823,5e-05,9.21564]
[1776394972387,39.69,74691.7,0.66,0.06823,5e-05,9.21561]
[1776394973143,39.69,74691.63,0.66,0.06823,5e-05,9.21518]
[1776394974748,39.69,74691.88,0.66,0.06824,5e-05,9.21645]
[1776394974970,39.69,74691.88,0.66,0.06824,5e-05,9.21642]
[1776394975189,39.69,74691.88,0.66,0.06824,5e-05,9.21642]
[1776394975773,39.69,74687.61,0.66,0.06803,5e-05,9.19474]
[1776394977375,39.68,74668.02,0.66,0.06711,5e-05,9.09551]
[1776394983245,39.68,74664.34,0.66,0.06692,5e-05,9.07499]
[1776394989239,39.68,74665.6,0.66,0.06696,5e-05,9.07929]
[1776394994277,39.67,74664.61,0.66,0.06689,5e-05,9.07254]
[1776395000316,39.67,74663.83,0.66,0.06684,5e-05,9.06646]
[1776395002159,39.67,74663.83,0.66,0.06684,5e-05,9.06646]
[1776395008373,39.66,74662.26,0.66,0.06674,5e-05,9.05568]
[1776395013412,39.66,74663.72,0.66,0.06676,5e-05,9.05791]
[1776395018447,39.66,74668.65,0.66,0.06698,5e-05,9.0816]
[1776395023525,39.66,74667.11,0.66,0.06691,5e-05,9.07412]
[1776395029523,39.66,74664.19,0.66,0.06678,5e-05,9.05979]
[1776395034558,39.66,74659.16,0.66,0.06655,5e-05,9.035]
[1776395041607,39.66,74659.61,0.66,0.06658,5e-05,9.03796]
[1776395046643,39.66,74663.41,0.66,0.06676,5e-05,9.05749]
[1776395051677,39.66,74661.21,0.66,0.06666,5e-05,9.04687]
[1776395056712,39.66,74659.78,0.66,0.0666,5e-05,9.04018]
[1776395061747,39.66,74658.79,0.66,0.06656,5e-05,9.03569]
[1776395066786,39.67,74656.08,0.66,0.06644,5e-05,9.0227]
[1776395066960,39.67,74656.08,0.66,0.06644,5e-05,9.0227]
[1776395067472,39.67,74656.08,0.66,0.06644,5e-05,9.0227]
[1776395067789,39.67,74655.72,0.66,0.06642,5e-05,9.02102]
[1776395072824,39.66,74650.63,0.66,0.06615,5e-05,8.99095]
[1776395073014,39.66,74650.63,0.66,0.06615,5e-05,8.99095]
[1776395073877,39.66,74651.53,0.66,0.06619,5e-05,8.9952]
[1776395079874,39.66,74654.28,0.66,0.0663,5e-05,9.00749]
[1776395081154,39.66,74655.02,0.66,0.06634,5e-05,9.01096]
[1776395083214,39.66,74656.84,0.66,0.06642,5e-05,9.01959]
[1776395087278,39.66,74655.96,0.66,0.06637,5e-05,9.01425]
[1776395092968,39.65,74661.73,0.66,0.06662,5e-05,9.04182]
[1776395098003,39.66,74661.44,0.66,0.06662,5e-05,9.041]
[1776395103040,39.66,74661.72,0.66,0.06664,5e-05,9.04356]
[1776395104902,39.66,74661.72,0.66,0.06664,5e-05,9.04356]
[1776395107293,39.66,74662.26,0.66,0.06667,5e-05,9.04697]
[1776395112938,39.66,74659.37,0.66,0.06655,5e-05,9.03373]
[1776395113841,39.66,74659.2,0.66,0.06654,5e-05,9.03314]
[1776395115584,39.66,74653.54,0.66,0.06629,5e-05,9.00535]
[1776395115758,39.66,74653.54,0.66,0.06629,5e-05,9.00535]
[1776395116091,39.66,74652.8,0.66,0.06626,5e-05,9.00225]
[1776395117886,39.66,74652.8,0.66,0.06626,5e-05,9.00225]
[1776395118113,39.67,74650.68,0.66,0.06616,5e-05,8.99232]
[1776395119875,39.67,74649.92,0.66,0.06613,5e-05,8.98887]
[1776395122969,39.67,74649.01,0.66,0.0661,5e-05,8.98505]
[1776395123094,39.67,74648.27,0.66,0.06607,5e-05,8.98172]
[1776395125941,39.67,74650.77,0.66,0.06619,5e-05,8.99496]
[1776395126054,39.67,74651.06,0.66,0.0662,5e-05,8.99623]
[1776395126959,39.67,74651.06,0.66,0.0662,5e-05,8.99623]
[1776395136271,39.67,74653.69,0.66,0.06629,5e-05,9.00526]
[1776395142313,39.67,74653.99,0.66,0.0663,5e-05,9.0062]
[1776395144738,39.67,74655.97,0.66,0.06639,5e-05,9.01601]
[1776395144950,39.67,74657.95,0.66,0.06648,5e-05,9.0257]
[1776395146889,39.67,74657.95,0.66,0.06648,5e-05,9.0257]
[1776395147386,39.67,74664.0,0.66,0.06677,5e-05,9.05667]
[1776395153082,39.67,74669.82,0.66,0.06706,5e-05,9.08726]
[1776395153801,39.67,74669.82,0.66,0.06706,5e-05,9.08726]
[1776395154491,39.67,74665.24,0.66,0.06685,5e-05,9.06471]
[1776395154509,39.67,74665.24,0.66,0.06685,5e-05,9.06471]
[1776395154518,39.67,74665.24,0.66,0.06685,5e-05,9.06471]
[1776395154544,39.67,74665.24,0.66,0.06685,5e-05,9.06471]
[1776395154968,39.67,74664.32,0.66,0.06681,5e-05,9.06035]
[1776395156508,39.67,74664.43,0.66,0.06681,5e-05,9.06117]
[1776395156518,39.67,74664.43,0.66,0.06681,5e-05,9.06117]
[1776395156558,39.67,74664.43,0.66,0.06681,5e-05,9.06117]
[1776395156829,39.67,74664.25,0.66,0.06681,5e-05,9.06054]
[1776395160632,39.67,74664.36,0.66,0.06682,5e-05,9.06163]
[1776395160685,39.67,74664.36,0.66,0.06682,5e-05,9.06163]
[1776395160766,39.67,74664.08,0.66,0.06681,5e-05,9.06076]
[1776395162227,39.67,74664.08,0.66,0.06681,5e-05,9.06076]
[1776395162631,39.67,74664.08,0.66,0.06681,5e-05,9.06076]
[1776395162669,39.67,74664.08,0.66,0.06681,5e-05,9.06076]
[1776395162740,39.67,74664.08,0.66,0.06681,5e-05,9.06076]
[1776395162920,39.68,74664.08,0.66,0.06681,5e-05,9.0613]
[1776395164043,39.68,74664.08,0.66,0.06681,5e-05,9.0613]
[1776395164100,39.68,74664.08,0.66,0.06681,5e-05,9.0613]
[1776395164167,39.68,74664.08,0.66,0.06681,5e-05,9.0613]
[1776395164230,39.68,74664.08,0.66,0.06681,5e-05,9.0613]
[1776395164511,39.68,74661.38,0.66,0.06669,5e-05,9.04802]
[1776395168018,39.68,74657.32,0.66,0.06651,5e-05,9.02824]
[1776395168053,39.68,74656.08,0.66,0.06645,5e-05,9.02235]
[1776395168500,39.68,74655.54,0.66,0.06643,5e-05,9.01998]
[1776395170718,39.68,74655.54,0.66,0.06643,5e-05,9.01998]
[1776395170748,39.68,74655.54,0.66,0.06643,5e-05,9.01998]
[1776395170880,39.68,74655.1,0.66,0.06642,5e-05,9.01877]
[1776395172755,39.68,74655.1,0.66,0.06642,5e-05,9.01877]
[1776395174737,39.68,74655.1,0.66,0.06643,5e-05,9.01943]
[1776395181588,39.69,74652.28,0.66,0.06632,5e-05,9.00801]
[1776395186747,39.69,74648.73,0.66,0.06617,5e-05,8.99164]
[1776395191985,39.69,74640.37,0.66,0.06578,5e-05,8.95002]
[1776395192683,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193137,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193187,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193380,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193421,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193451,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193480,39.69,74659.39,0.66,0.06665,5e-05,9.04213]
[1776395193795,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194576,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194650,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194662,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194710,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194742,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194770,39.69,74660.51,0.66,0.0667,5e-05,9.04835]
[1776395194871,39.69,74664.63,0.66,0.0669,5e-05,9.06926]
[1776395195710,39.69,74664.63,0.66,0.0669,5e-05,9.06926]
[1776395195724,39.69,74664.63,0.66,0.0669,5e-05,9.06926]
[1776395195769,39.69,74667.85,0.66,0.06705,5e-05,9.08565]
[1776395201308,39.7,74676.6,0.66,0.06749,5e-05,9.13248]
[1776395201322,39.7,74676.6,0.66,0.06749,5e-05,9.13248]
[1776395201732,39.7,74676.96,0.66,0.06751,5e-05,9.13477]
[1776395203327,39.7,74675.79,0.66,0.06746,5e-05,9.12935]
[1776395203375,39.7,74675.79,0.66,0.06746,5e-05,9.12935]
[1776395203907,39.7,74673.78,0.66,0.06737,5e-05,9.1197]
[1776395205366,39.7,74672.97,0.66,0.06734,5e-05,9.11609]
[1776395205759,39.7,74672.97,0.66,0.06734,5e-05,9.11656]
[1776395210804,39.71,74676.8,0.66,0.06754,5e-05,9.1381]
[1776395213991,39.71,74676.34,0.66,0.06753,5e-05,9.13661]
[1776395214066,39.71,74675.91,0.66,0.06751,5e-05,9.13486]
[1776395214226,39.71,74675.91,0.66,0.06751,5e-05,9.13486]
[1776395214867,39.71,74656.24,0.66,0.0666,5e-05,9.03649]
[1776395215513,39.71,74656.24,0.66,0.0666,5e-05,9.03649]
[1776395215552,39.71,74656.24,0.66,0.0666,5e-05,9.03649]
[1776395215613,39.71,74656.24,0.66,0.0666,5e-05,9.03649]
[1776395215841,39.71,74656.24,0.66,0.0666,5e-05,9.03697]
[1776395216081,39.71,74656.24,0.66,0.0666,5e-05,9.03697]
[1776395216135,39.71,74656.24,0.66,0.0666,5e-05,9.03697]
[1776395216848,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217340,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217380,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217406,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217435,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217747,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217854,39.71,74656.5,0.66,0.06662,5e-05,9.03884]
[1776395217945,39.71,74656.37,0.66,0.06662,5e-05,9.03875]
[1776395218506,39.71,74656.37,0.66,0.06662,5e-05,9.03875]
[1776395218560,39.71,74656.37,0.66,0.06662,5e-05,9.03875]
[1776395218862,39.71,74656.37,0.66,0.06662,5e-05,9.0393]
[1776395219671,39.71,74656.37,0.66,0.06662,5e-05,9.0393]
[1776395219687,39.71,74656.37,0.66,0.06662,5e-05,9.0393]
[1776395219710,39.71,74656.37,0.66,0.06662,5e-05,9.0393]
[1776395219741,39.71,74656.37,0.66,0.06662,5e-05,9.0393]
[1776395219772,39.71,74656.37,0.66,0.06662,5e-05,9.0393]
[1776395219806,39.71,74656.57,0.66,0.06664,5e-05,9.04086]
[1776395221015,39.71,74656.57,0.66,0.06664,5e-05,9.04086]
[1776395221053,39.71,74656.57,0.66,0.06664,5e-05,9.04086]
[1776395221082,39.72,74656.57,0.66,0.06664,5e-05,9.04142]
[1776395221116,39.72,74656.57,0.66,0.06664,5e-05,9.04142]
[1776395221142,39.72,74656.57,0.66,0.06664,5e-05,9.04142]
[1776395221285,39.72,74656.57,0.66,0.06664,5e-05,9.04142]
[1776395221883,39.72,74656.61,0.66,0.06665,5e-05,9.04217]
[1776395222679,39.72,74656.61,0.66,0.06665,5e-05,9.04217]
[1776395222745,39.72,74656.61,0.66,0.06665,5e-05,9.04217]
[1776395222890,39.72,74654.13,0.66,0.06654,5e-05,9.03031]
[1776395223731,39.72,74654.13,0.66,0.06654,5e-05,9.03031]
[1776395223786,39.72,74654.13,0.66,0.06654,5e-05,9.03031]
[1776395223897,39.72,74653.36,0.66,0.06651,5e-05,9.02703]
[1776395224246,39.72,74653.36,0.66,0.06651,5e-05,9.02703]
[1776395225538,39.72,74655.99,0.66,0.06664,5e-05,9.04077]
[1776395225749,39.72,74655.99,0.66,0.06664,5e-05,9.04077]
[1776395226434,39.72,74655.99,0.66,0.06664,5e-05,9.04135]
[1776395226439,39.72,74655.99,0.66,0.06664,5e-05,9.04135]
[1776395229402,39.72,74660.37,0.66,0.06685,5e-05,9.06321]
[1776395229939,39.72,74660.65,0.66,0.06686,5e-05,9.06513]
[1776395235007,39.72,74660.78,0.66,0.06688,5e-05,9.06626]
[1776395240013,39.72,74660.35,0.66,0.06686,5e-05,9.06454]
[1776395243859,39.72,74660.3,0.66,0.06686,5e-05,9.06437]
[1776395249074,39.72,74659.93,0.66,0.06685,5e-05,9.06315]
[1776395250087,39.72,74659.93,0.66,0.06685,5e-05,9.06315]
[1776395255151,39.72,74668.32,0.66,0.06722,5e-05,9.10218]
[1776395260764,39.72,74667.35,0.66,0.06717,5e-05,9.0973]
[1776395264554,39.72,74665.92,0.66,0.06711,5e-05,9.09009]
[1776395267855,39.72,74660.37,0.66,0.06685,5e-05,9.06222]
[1776395268453,39.72,74659.25,0.66,0.06679,5e-05,9.05664]
[1776395268616,39.72,74659.25,0.66,0.06679,5e-05,9.05664]
[1776395270529,39.72,74657.93,0.66,0.06673,5e-05,9.05007]
[1776395271070,39.72,74657.93,0.66,0.06673,5e-05,9.05007]
[1776395272522,39.73,74657.33,0.66,0.06671,5e-05,9.04716]
[1776395272538,39.73,74657.33,0.66,0.06671,5e-05,9.04716]
[1776395274520,39.73,74657.87,0.66,0.06673,5e-05,9.04997]
[1776395280291,39.73,74658.25,0.66,0.06675,5e-05,9.05221]
[1776395285361,39.73,74658.84,0.66,0.06678,5e-05,9.05537]
[1776395287054,39.73,74658.84,0.66,0.06678,5e-05,9.05537]
[1776395287377,39.73,74659.12,0.66,0.0668,5e-05,9.05684]
[1776395293228,39.73,74665.35,0.66,0.06709,5e-05,9.08799]
[1776395293401,39.73,74665.35,0.66,0.06709,5e-05,9.08799]
[1776395295029,39.73,74659.59,0.66,0.06682,5e-05,9.05907]
[1776395295081,39.73,74659.59,0.66,0.06682,5e-05,9.05907]
[1776395295367,39.73,74659.5,0.66,0.06681,5e-05,9.05862]
[1776395300447,39.73,74656.59,0.66,0.06668,5e-05,9.04416]
[1776395305509,39.73,74656.63,0.66,0.06668,5e-05,9.0445]
[1776395310882,39.73,74658.24,0.66,0.06676,5e-05,9.05267]
[1776395311245,39.73,74659.69,0.66,0.06683,5e-05,9.05995]
[1776395317396,39.73,74660.74,0.66,0.06685,5e-05,9.06197]
[1776395323609,39.73,74658.98,0.66,0.06677,5e-05,9.05313]
[1776395331665,39.73,74658.55,0.66,0.06675,5e-05,9.05104]
[1776395336727,39.73,74659.04,0.66,0.06677,5e-05,9.0535]
[1776395343748,39.73,74657.92,0.66,0.06672,5e-05,9.04793]
[1776395348785,39.73,74658.4,0.66,0.06675,5e-05,9.05037]
[1776395355859,39.73,74659.04,0.66,0.06678,5e-05,9.05357]
[1776395356888,39.73,74659.04,0.66,0.06678,5e-05,9.05357]
[1776395358864,39.73,74669.52,0.66,0.06726,5e-05,9.10607]
[1776395363900,39.73,74666.6,0.66,0.06712,5e-05,9.09109]
[1776395368936,39.73,74667.85,0.66,0.06718,5e-05,9.09712]
[1776395372404,39.73,74668.39,0.66,0.06718,5e-05,9.09643]
[1776395373150,39.73,74668.39,0.66,0.06718,5e-05,9.09643]
[1776395373223,39.73,74678.39,0.66,0.06765,5e-05,9.1467]
[1776395373823,39.73,74678.39,0.66,0.06765,5e-05,9.1467]
[1776395379006,39.72,74679.08,0.66,0.06768,5e-05,9.14963]
[1776395380154,39.72,74679.08,0.66,0.06768,5e-05,9.14963]
[1776395380652,39.72,74676.31,0.66,0.06755,5e-05,9.13563]
[1776395382490,39.72,74671.69,0.66,0.06733,5e-05,9.11235]
[1776395385049,39.72,74658.35,0.66,0.06671,5e-05,9.04555]
[1776395387835,39.73,74656.26,0.66,0.06661,5e-05,9.03533]
[1776395388697,39.73,74654.04,0.66,0.06651,5e-05,9.02435]
[1776395391397,39.72,74644.08,0.66,0.06605,5e-05,8.97421]
[1776395391597,39.72,74644.08,0.66,0.06605,5e-05,8.97421]
[1776395392933,39.72,74636.77,0.66,0.06571,5e-05,8.93757]
[1776395392951,39.72,74636.77,0.66,0.06571,5e-05,8.93757]
[1776395393107,39.72,74629.0,0.66,0.06535,5e-05,8.89879]
[1776395393732,39.72,74629.0,0.66,0.06535,5e-05,8.89879]
[1776395394114,39.72,74626.1,0.66,0.06522,5e-05,8.8844]
[1776395394555,39.72,74626.1,0.66,0.06522,5e-05,8.8844]
[1776395395122,39.72,74641.18,0.66,0.06591,5e-05,8.95916]
[1776395395486,39.72,74641.18,0.66,0.06591,5e-05,8.95916]
[1776395396166,39.72,74641.18,0.66,0.06591,5e-05,8.95916]
[1776395396210,39.72,74641.18,0.66,0.06591,5e-05,8.95916]
[1776395396234,39.72,74646.49,0.66,0.06615,5e-05,8.98545]
[1776395397178,39.72,74646.49,0.66,0.06615,5e-05,8.98545]
[1776395397244,39.72,74646.49,0.66,0.06615,5e-05,8.98545]
[1776395397241,39.72,74646.15,0.66,0.06613,5e-05,8.98352]
[1776395398141,39.72,74646.15,0.66,0.06613,5e-05,8.9833]
[1776395399187,39.72,74646.15,0.66,0.06613,5e-05,8.9833]
[1776395402972,39.72,74634.61,0.66,0.0656,5e-05,8.92649]
[1776395403047,39.72,74634.61,0.66,0.0656,5e-05,8.92649]
[1776395403177,39.72,74632.42,0.66,0.0655,5e-05,8.91548]
[1776395407322,39.72,74634.68,0.66,0.0656,5e-05,8.9263]
[1776395407793,39.72,74634.68,0.66,0.0656,5e-05,8.9263]
[1776395408224,39.72,74634.68,0.66,0.0656,5e-05,8.9262]
[1776395410236,39.72,74647.38,0.66,0.06619,5e-05,8.99014]
[1776395410690,39.72,74647.38,0.66,0.06619,5e-05,8.99014]
[1776395410696,39.72,74647.38,0.66,0.06619,5e-05,8.99014]
[1776395410733,39.72,74647.38,0.66,0.06619,5e-05,8.99014]
[1776395410763,39.72,74647.38,0.66,0.06619,5e-05,8.99014]
[1776395411352,39.72,74646.14,0.66,0.06614,5e-05,8.98423]
[1776395412040,39.72,74646.14,0.66,0.06614,5e-05,8.98423]
[1776395413261,39.73,74660.66,0.66,0.06682,5e-05,9.05742]
[1776395414268,39.73,74672.54,0.66,0.06738,5e-05,9.11763]
[1776395414516,39.73,74672.54,0.66,0.06738,5e-05,9.11763]
[1776395415272,39.73,74673.48,0.66,0.06743,5e-05,9.12282]
[1776395415310,39.73,74673.48,0.66,0.06743,5e-05,9.12282]
[1776395416280,39.73,74672.89,0.66,0.06741,5e-05,9.1203]
[1776395419331,39.73,74672.74,0.66,0.06741,5e-05,9.12042]
[1776395420662,39.73,74671.18,0.66,0.06734,5e-05,9.113]
[1776395421098,39.73,74671.18,0.66,0.06734,5e-05,9.113]
[1776395421170,39.73,74671.18,0.66,0.06734,5e-05,9.113]
[1776395421271,39.73,74666.2,0.66,0.06711,5e-05,9.08844]
[1776395425334,39.73,74674.31,0.66,0.06749,5e-05,9.12928]
[1776395425388,39.73,74674.31,0.66,0.06749,5e-05,9.12928]
[1776395425417,39.73,74674.31,0.66,0.06749,5e-05,9.12928]
[1776395425478,39.73,74674.31,0.66,0.06749,5e-05,9.12928]
[1776395425507,39.73,74674.31,0.66,0.06749,5e-05,9.12928]
[1776395425568,39.73,74674.31,0.66,0.06749,5e-05,9.12928]
[1776395425607,39.73,74674.95,0.66,0.06752,5e-05,9.13249]
[1776395427317,39.73,74675.08,0.66,0.06753,5e-05,9.13312]
[1776395427363,39.73,74675.08,0.66,0.06753,5e-05,9.13312]
[1776395428212,39.73,74675.08,0.66,0.06753,5e-05,9.13312]
[1776395428222,39.73,74675.08,0.66,0.06753,5e-05,9.13312]
[1776395428215,39.73,74675.24,0.66,0.06753,5e-05,9.13388]
[1776395429166,39.73,74675.43,0.66,0.06754,5e-05,9.1348]
[1776395434218,39.73,74674.88,0.66,0.06749,5e-05,9.12869]
[1776395439443,39.73,74681.82,0.66,0.06782,5e-05,9.16333]
[1776395444545,39.73,74681.01,0.66,0.06777,5e-05,9.15874]
[1776395446344,39.73,74680.67,0.66,0.06776,5e-05,9.15687]
[1776395448373,39.73,74691.74,0.66,0.06828,5e-05,9.2127]
[1776395451573,39.73,74699.63,0.66,0.06866,5e-05,9.25335]
[1776395457569,39.73,74704.14,0.66,0.06889,5e-05,9.27767]
[1776395459045,39.73,74704.14,0.66,0.06889,5e-05,9.27767]
[1776395464619,39.74,74707.23,0.66,0.06905,5e-05,9.29501]
[1776395469653,39.74,74709.17,0.66,0.06916,5e-05,9.30615]
[1776395470371,39.74,74709.17,0.66,0.06916,5e-05,9.30615]
[1776395471514,39.74,74700.7,0.66,0.06876,5e-05,9.2634]
[1776395476835,39.74,74699.63,0.66,0.06871,5e-05,9.25812]
[1776395477284,39.74,74699.63,0.66,0.06871,5e-05,9.25812]
[1776395478689,39.74,74697.3,0.66,0.06859,5e-05,9.2463]
[1776395478778,39.74,74697.3,0.66,0.06859,5e-05,9.2463]
[1776395478843,39.74,74685.16,0.66,0.06802,5e-05,9.18489]
[1776395484447,39.74,74675.47,0.66,0.06757,5e-05,9.13658]
[1776395484759,39.74,74674.55,0.66,0.06753,5e-05,9.13208]
[1776395488839,39.74,74672.47,0.66,0.06743,5e-05,9.12186]
[1776395489275,39.74,74672.47,0.66,0.06743,5e-05,9.12186]
[1776395492079,39.74,74674.05,0.66,0.06752,5e-05,9.13177]
[1776395495182,39.75,74671.59,0.66,0.0674,5e-05,9.11751]
[1776395500172,39.75,74658.51,0.66,0.0668,5e-05,9.05354]
[1776395505906,39.75,74654.07,0.66,0.0666,5e-05,9.03205]
[1776395510941,39.75,74654.09,0.66,0.06661,5e-05,9.03289]
[1776395515976,39.75,74652.64,0.66,0.06655,5e-05,9.02636]
[1776395520192,39.76,74645.86,0.66,0.06624,5e-05,8.99294]
[1776395520977,39.76,74645.77,0.66,0.06624,5e-05,8.99289]
[1776395527078,39.76,74646.87,0.66,0.0663,5e-05,8.99971]
[1776395532088,39.76,74647.75,0.66,0.06635,5e-05,9.00502]
[1776395537148,39.76,74648.84,0.66,0.06641,5e-05,9.01131]
[1776395546186,39.77,74648.55,0.66,0.06641,5e-05,9.01133]
[1776395551223,39.77,74649.62,0.66,0.06645,5e-05,9.01421]
[1776395556259,39.77,74650.42,0.66,0.06649,5e-05,9.01896]
[1776395559625,39.77,74650.52,0.66,0.0665,5e-05,9.01989]
[1776395559777,39.77,74650.52,0.66,0.0665,5e-05,9.01989]
[1776395565887,39.77,74650.78,0.66,0.06652,5e-05,9.02191]
[1776395566003,39.77,74650.78,0.66,0.06652,5e-05,9.02191]
[1776395567898,39.77,74650.6,0.66,0.06652,5e-05,9.02145]
[1776395573073,39.77,74650.6,0.66,0.06652,5e-05,9.02219]
[1776395573687,39.77,74650.91,0.66,0.06654,5e-05,9.02389]
[1776395575392,39.77,74665.8,0.66,0.06724,5e-05,9.09873]
[1776395575582,39.77,74665.8,0.66,0.06724,5e-05,9.09873]
[1776395576087,39.77,74665.8,0.66,0.06724,5e-05,9.09873]
[1776395576288,39.77,74665.8,0.66,0.06724,5e-05,9.09873]
[1776395576299,39.77,74665.8,0.66,0.06724,5e-05,9.09873]
[1776395576404,39.77,74669.67,0.66,0.06742,5e-05,9.1182]
[1776395578086,39.77,74668.31,0.66,0.06735,5e-05,9.11136]
[1776395578224,39.77,74668.31,0.66,0.06735,5e-05,9.11136]
[1776395578429,39.77,74675.14,0.66,0.06767,5e-05,9.14571]
[1776395583448,39.78,74684.07,0.66,0.06811,5e-05,9.19184]
[1776395588506,39.77,74681.59,0.66,0.06798,5e-05,9.17879]
[1776395595043,39.77,74680.03,0.66,0.0679,5e-05,9.17015]
[1776395595143,39.77,74691.53,0.66,0.06844,5e-05,9.22792]
[1776395596854,39.77,74693.21,0.66,0.06852,5e-05,9.23642]
[1776395599676,39.77,74701.35,0.66,0.06891,5e-05,9.27709]
[1776395600521,39.77,74705.39,0.66,0.06909,5e-05,9.29711]
[1776395600551,39.77,74705.39,0.66,0.06909,5e-05,9.29711]
[1776395600644,39.77,74720.52,0.66,0.06982,5e-05,9.37414]
[1776395604610,39.77,74722.9,0.66,0.06994,5e-05,9.38646]
[1776395605143,39.77,74719.91,0.66,0.06979,5e-05,9.37124]
[1776395605650,39.77,74719.91,0.66,0.06979,5e-05,9.37124]
[1776395606582,39.77,74719.74,0.66,0.06978,5e-05,9.37037]
[1776395611739,39.77,74721.96,0.66,0.06989,5e-05,9.38186]
[1776395612284,39.77,74721.96,0.66,0.06989,5e-05,9.38186]
[1776395617337,39.77,74717.44,0.66,0.06965,5e-05,9.35484]
[1776395624039,39.77,74720.13,0.66,0.06976,5e-05,9.3665]
[1776395628114,39.76,74718.74,0.66,0.06967,5e-05,9.35794]
[1776395628140,39.76,74717.22,0.66,0.06959,5e-05,9.34945]
[1776395629596,39.76,74717.22,0.66,0.06959,5e-05,9.34908]
[1776395630116,39.76,74712.61,0.66,0.06937,5e-05,9.32523]
[1776395632132,39.76,74712.61,0.66,0.06937,5e-05,9.32523]
[1776395632191,39.76,74712.61,0.66,0.06936,5e-05,9.32424]
[1776395632990,39.76,74712.61,0.66,0.06936,5e-05,9.32424]
[1776395633072,39.76,74712.11,0.66,0.06933,5e-05,9.3217]
[1776395638238,39.76,74712.02,0.66,0.06932,5e-05,9.31993]
[1776395644368,39.75,74708.98,0.66,0.06915,5e-05,9.30273]
[1776395648395,39.75,74708.5,0.66,0.06912,5e-05,9.29916]
[1776395648433,39.75,74708.5,0.66,0.06912,5e-05,9.29916]
[1776395648515,39.75,74705.87,0.66,0.06899,5e-05,9.28525]
[1776395650005,39.75,74705.87,0.66,0.06899,5e-05,9.28525]
[1776395650017,39.75,74703.59,0.66,0.06888,5e-05,9.27342]
[1776395651547,39.75,74703.59,0.66,0.06888,5e-05,9.27319]
[1776395652403,39.75,74703.59,0.66,0.06888,5e-05,9.27319]
[1776395654444,39.75,74704.6,0.66,0.06892,5e-05,9.27787]
[1776395657488,39.75,74705.7,0.66,0.06897,5e-05,9.28283]
[1776395660097,39.75,74707.69,0.66,0.06905,5e-05,9.29233]
[1776395663270,39.74,74708.75,0.66,0.0691,5e-05,9.29713]
[1776395670057,39.74,74709.53,0.66,0.06912,5e-05,9.2996]
[1776395676097,39.74,74709.36,0.66,0.06908,5e-05,9.29439]
[1776395681132,39.74,74710.16,0.66,0.06911,5e-05,9.29759]
[1776395684078,39.74,74709.34,0.66,0.06907,5e-05,9.29307]
[1776395684933,39.74,74708.8,0.66,0.06904,5e-05,9.29]
[1776395684941,39.74,74708.8,0.66,0.06904,5e-05,9.29]
[1776395691201,39.73,74708.67,0.66,0.06903,5e-05,9.2884]
[1776395696236,39.73,74709.53,0.66,0.06906,5e-05,9.29188]
[1776395702279,39.73,74709.42,0.66,0.06904,5e-05,9.29045]
[1776395707314,39.73,74711.54,0.66,0.06914,5e-05,9.30043]
[1776395709413,39.73,74711.44,0.66,0.06913,5e-05,9.29975]
[1776395713462,39.73,74729.55,0.66,0.07,5e-05,9.39229]
[1776395714287,39.73,74729.55,0.66,0.07,5e-05,9.39229]
[1776395719884,39.73,74734.06,0.66,0.07022,5e-05,9.41557]
[1776395720812,39.73,74734.17,0.66,0.07023,5e-05,9.41613]
[1776395726447,39.73,74739.37,0.66,0.07048,5e-05,9.44256]
[1776395730912,39.73,74737.41,0.66,0.07038,5e-05,9.43222]
[1776395738565,39.73,74732.44,0.66,0.07011,5e-05,9.40296]
[1776395745396,39.73,74731.37,0.66,0.07006,5e-05,9.39728]
[1776395748601,39.73,74720.21,0.66,0.06952,5e-05,9.34009]
[1776395753637,39.73,74718.12,0.66,0.06941,5e-05,9.32845]
[1776395758703,39.72,74713.81,0.66,0.06919,5e-05,9.30481]
[1776395763707,39.72,74714.16,0.66,0.06919,5e-05,9.30503]
[1776395768776,39.72,74713.53,0.66,0.06915,5e-05,9.30097]
[1776395772467,39.72,74713.48,0.66,0.06915,5e-05,9.30082]
[1776395774162,39.72,74714.37,0.66,0.06919,5e-05,9.30545]
[1776395779495,39.72,74714.05,0.66,0.06918,5e-05,9.30398]
[1776395780388,39.72,74721.74,0.66,0.06955,5e-05,9.34321]
[1776395781353,39.72,74722.73,0.66,0.0696,5e-05,9.34822]
[1776395782227,39.72,74724.8,0.66,0.06969,5e-05,9.35873]
[1776395787740,39.72,74731.12,0.66,0.06999,5e-05,9.39048]
[1776395793354,39.72,74731.23,0.66,0.06997,5e-05,9.38716]
[1776395798987,39.71,74729.77,0.66,0.06989,5e-05,9.3789]
[1776395803989,39.71,74729.06,0.66,0.06985,5e-05,9.37476]
[1776395810032,39.71,74733.14,0.66,0.07005,5e-05,9.39499]
[1776395815068,39.71,74736.96,0.66,0.07023,5e-05,9.41403]
[1776395820102,39.71,74736.18,0.66,0.07018,5e-05,9.40945]
[1776395825138,39.71,74732.31,0.66,0.06999,5e-05,9.38915]
[1776395830175,39.71,74734.38,0.66,0.07009,5e-05,9.3993]
[1776395835586,39.71,74736.36,0.66,0.07018,5e-05,9.40902]
[1776395839520,39.71,74730.66,0.66,0.0699,5e-05,9.37944]
[1776395845278,39.71,74725.97,0.66,0.06967,5e-05,9.35534]
[1776395850313,39.71,74724.95,0.66,0.06962,5e-05,9.35011]
[1776395852318,39.71,74726.99,0.66,0.0697,5e-05,9.35723]
[1776395858369,39.71,74728.51,0.66,0.06977,5e-05,9.36479]
[1776395863634,39.71,74728.49,0.66,0.06977,5e-05,9.36459]
[1776395867066,39.71,74731.7,0.66,0.06992,5e-05,9.38088]
[1776395868045,39.71,74732.05,0.66,0.06994,5e-05,9.38263]
[1776395873474,39.71,74731.3,0.66,0.0699,5e-05,9.3785]
[1776395877504,39.71,74721.58,0.66,0.06943,5e-05,9.32868]
[1776395879069,39.71,74719.33,0.66,0.06932,5e-05,9.31724]
[1776395881841,39.71,74717.69,0.66,0.06924,5e-05,9.30903]
[1776395882975,39.71,74717.28,0.66,0.06922,5e-05,9.30699]
[1776395883600,39.71,74717.28,0.66,0.06922,5e-05,9.30699]
[1776395891648,39.71,74712.05,0.66,0.06898,5e-05,9.28109]
[1776395892284,39.71,74706.39,0.66,0.06871,5e-05,9.25246]
[1776395897642,39.71,74713.07,0.66,0.06902,5e-05,9.2854]
[1776395902677,39.7,74714.04,0.66,0.06905,5e-05,9.28909]
[1776395907712,39.7,74715.17,0.66,0.0691,5e-05,9.29357]
[1776395913031,39.7,74715.48,0.66,0.0691,5e-05,9.29439]
[1776395918417,39.7,74722.82,0.66,0.06942,5e-05,9.32717]
[1776395924195,39.7,74722.26,0.66,0.0694,5e-05,9.32481]
[1776395926995,39.7,74721.99,0.66,0.06939,5e-05,9.32372]
[1776395929801,39.7,74721.79,0.66,0.06938,5e-05,9.32289]
[1776395935472,39.7,74722.49,0.66,0.06942,5e-05,9.3269]
[1776395950050,39.7,74722.26,0.66,0.06942,5e-05,9.32703]
[1776395956049,39.7,74721.6,0.66,0.06939,5e-05,9.32409]
[1776395961083,39.7,74721.33,0.66,0.06938,5e-05,9.32309]
[1776395966119,39.7,74721.54,0.66,0.0694,5e-05,9.32456]
[1776395971281,39.7,74721.74,0.66,0.06941,5e-05,9.32588]
[1776395980264,39.71,74721.39,0.66,0.06938,5e-05,9.32159]
[1776395986258,39.71,74720.94,0.66,0.06936,5e-05,9.31975]
[1776395991294,39.71,74718.85,0.66,0.06927,5e-05,9.30953]
[1776395999350,39.71,74719.54,0.66,0.06931,5e-05,9.31372]
[1776396009420,39.71,74721.49,0.66,0.06941,5e-05,9.32434]
[1776396014468,39.71,74721.36,0.66,0.0694,5e-05,9.32401]
[1776396019492,39.71,74720.76,0.66,0.06938,5e-05,9.32127]
[1776396024525,39.71,74720.79,0.66,0.06938,5e-05,9.32172]
[1776396030624,39.71,74721.44,0.66,0.06942,5e-05,9.3254]
[1776396036611,39.71,74721.3,0.66,0.06939,5e-05,9.32166]
[1776396041646,39.71,74720.95,0.66,0.06937,5e-05,9.32009]
[1776396046682,39.71,74709.05,0.66,0.0688,5e-05,9.25938]
[1776396048242,39.71,74706.93,0.66,0.0687,5e-05,9.24838]
[1776396053731,39.71,74704.78,0.66,0.06859,5e-05,9.23635]
[1776396058764,39.71,74706.63,0.66,0.06868,5e-05,9.24617]
[1776396064807,39.71,74707.44,0.66,0.06873,5e-05,9.25187]
[1776396070904,39.72,74710.44,0.66,0.06889,5e-05,9.26879]
[1776396078844,39.72,74711.69,0.66,0.06897,5e-05,9.27661]
[1776396085158,39.72,74712.81,0.66,0.06903,5e-05,9.28382]
[1776396090989,39.73,74714.49,0.66,0.06914,5e-05,9.29546]
[1776396096984,39.73,74721.38,0.66,0.06946,5e-05,9.32844]
[1776396102067,39.74,74719.86,0.66,0.06941,5e-05,9.32269]
[1776396107201,39.74,74719.09,0.66,0.06939,5e-05,9.31989]
[1776396113143,39.74,74716.43,0.66,0.06928,5e-05,9.30819]
[1776396119816,39.74,74716.18,0.66,0.06927,5e-05,9.30792]
[1776396125263,39.75,74715.61,0.66,0.06926,5e-05,9.30688]
[1776396131332,39.75,74715.2,0.66,0.06926,5e-05,9.306]
[1776396137113,39.75,74715.2,0.66,0.06926,5e-05,9.30676]
[1776396142285,39.75,74714.79,0.66,0.06925,5e-05,9.30573]
[1776396147416,39.75,74714.27,0.66,0.06924,5e-05,9.30408]
[1776396154466,39.76,74713.73,0.66,0.0692,5e-05,9.29912]
[1776396159500,39.76,74713.5,0.66,0.0692,5e-05,9.2987]
[1776396165543,39.76,74713.71,0.66,0.06921,5e-05,9.30059]
[1776396170577,39.76,74712.49,0.66,0.06916,5e-05,9.29508]
[1776396175372,39.76,74716.6,0.66,0.06937,5e-05,9.31665]
[1776396175845,39.76,74716.6,0.66,0.06937,5e-05,9.31665]
[1776396177119,39.76,74721.09,0.66,0.06959,5e-05,9.33981]
[1776396178967,39.76,74725.45,0.66,0.0698,5e-05,9.36215]
[1776396179957,39.76,74731.3,0.66,0.07008,5e-05,9.39212]
[1776396181302,39.76,74731.63,0.66,0.0701,5e-05,9.39382]
[1776396186695,39.76,74731.99,0.66,0.07011,5e-05,9.39567]
[1776396191753,39.76,74734.74,0.66,0.07025,5e-05,9.40962]
[1776396196766,39.76,74736.14,0.66,0.07031,5e-05,9.41657]
[1776396201824,39.76,74737.79,0.66,0.07039,5e-05,9.42461]
[1776396207049,39.76,74737.07,0.66,0.07035,5e-05,9.4206]
[1776396211253,39.76,74729.96,0.66,0.07,5e-05,9.38393]
[1776396211462,39.76,74729.96,0.66,0.07,5e-05,9.38393]
[1776396211912,39.76,74717.1,0.66,0.06936,5e-05,9.31503]
[1776396213168,39.76,74717.1,0.66,0.06936,5e-05,9.31506]
[1776396213654,39.76,74717.1,0.66,0.06936,5e-05,9.31506]
[1776396215520,39.76,74713.74,0.66,0.0692,5e-05,9.29816]
[1776396220506,39.76,74723.88,0.66,0.06969,5e-05,9.35012]
[1776396225983,39.76,74724.85,0.66,0.06974,5e-05,9.35523]
[1776396231019,39.76,74728.96,0.66,0.06994,5e-05,9.3762]
[1776396238486,39.76,74732.12,0.66,0.07009,5e-05,9.39226]
[1776396245118,39.76,74733.91,0.66,0.07017,5e-05,9.40112]
[1776396250153,39.76,74732.11,0.66,0.07009,5e-05,9.39182]
[1776396255188,39.76,74731.03,0.66,0.07003,5e-05,9.38625]
[1776396260291,39.76,74726.22,0.66,0.0698,5e-05,9.36172]
[1776396265416,39.76,74726.13,0.66,0.0698,5e-05,9.36138]
[1776396268516,39.76,74726.22,0.66,0.0698,5e-05,9.36191]
[1776396268556,39.76,74725.55,0.66,0.06977,5e-05,9.35853]
[1776396275327,39.76,74725.55,0.66,0.06975,5e-05,9.35538]
[1776396282406,39.76,74723.95,0.66,0.06967,5e-05,9.3473]
[1776396287412,39.76,74722.78,0.66,0.06962,5e-05,9.34136]
[1776396288906,39.76,74722.78,0.66,0.06962,5e-05,9.34136]
[1776396288958,39.76,74725.11,0.66,0.06973,5e-05,9.35323]
[1776396293998,39.76,74726.89,0.66,0.06981,5e-05,9.36223]
[1776396295110,39.76,74727.61,0.66,0.06985,5e-05,9.36588]
[1776396295203,39.76,74736.94,0.66,0.0703,5e-05,9.41354]
[1776396300503,39.76,74738.53,0.66,0.07037,5e-05,9.4211]
[1776396301978,39.76,74738.53,0.66,0.07037,5e-05,9.4211]
[1776396302307,39.76,74742.76,0.66,0.07057,5e-05,9.44252]
[1776396303236,39.76,74742.76,0.66,0.07057,5e-05,9.44252]
[1776396303524,39.76,74744.83,0.66,0.07067,5e-05,9.45298]
[1776396308558,39.76,74746.03,0.66,0.07072,5e-05,9.45832]
[1776396313593,39.76,74745.61,0.66,0.0707,5e-05,9.45529]
[1776396318857,39.75,74747.15,0.66,0.07076,5e-05,9.46247]
[1776396321927,39.75,74743.3,0.66,0.07057,5e-05,9.4422]
[1776396322479,39.75,74749.03,0.66,0.07085,5e-05,9.47132]
[1776396327692,39.75,74750.58,0.66,0.07091,5e-05,9.47834]
[1776396329853,39.75,74750.9,0.66,0.07093,5e-05,9.4798]
[1776396329894,39.75,74750.9,0.66,0.07093,5e-05,9.4798]
[1776396329921,39.75,74750.74,0.66,0.07092,5e-05,9.47861]
[1776396333752,39.75,74756.95,0.66,0.07119,5e-05,9.50683]
[1776396335814,39.75,74756.34,0.66,0.07116,5e-05,9.50323]
[1776396341790,39.75,74752.91,0.66,0.07098,5e-05,9.48423]
[1776396347019,39.74,74752.91,0.66,0.07097,5e-05,9.48349]
[1776396352898,39.74,74752.63,0.66,0.07094,5e-05,9.48064]
[1776396357903,39.74,74752.37,0.66,0.07092,5e-05,9.47847]
[1776396362968,39.74,74747.87,0.66,0.0707,5e-05,9.45465]
[1776396368983,39.74,74748.32,0.66,0.07071,5e-05,9.45621]
[1776396374017,39.74,74749.94,0.66,0.07078,5e-05,9.46387]
[1776396380063,39.73,74750.19,0.66,0.07079,5e-05,9.46435]
[1776396385096,39.73,74754.41,0.66,0.07099,5e-05,9.48531]
[1776396390147,39.73,74754.41,0.66,0.07099,5e-05,9.48531]
[1776396390256,39.73,74769.73,0.66,0.07173,5e-05,9.56346]
[1776396390707,39.73,74769.73,0.66,0.07173,5e-05,9.56346]
[1776396396963,39.73,74770.2,0.66,0.07172,5e-05,9.56185]
[1776396403261,39.73,74772.57,0.66,0.07185,5e-05,9.57523]
[1776396403975,39.73,74772.57,0.66,0.07185,5e-05,9.57523]
[1776396407252,39.73,74782.54,0.66,0.07235,5e-05,9.62747]
[1776396412287,39.74,74783.09,0.66,0.07239,5e-05,9.63095]
[1776396415456,39.74,74780.68,0.66,0.07227,5e-05,9.61883]
[1776396416007,39.74,74780.68,0.66,0.07227,5e-05,9.61883]
[1776396417053,39.74,74780.05,0.66,0.07224,5e-05,9.6157]
[1776396417285,39.74,74780.05,0.66,0.07224,5e-05,9.6157]
[1776396417321,39.74,74775.82,0.66,0.07203,5e-05,9.59393]
[1776396418923,39.74,74774.41,0.66,0.07196,5e-05,9.58636]
[1776396424372,39.73,74769.73,0.66,0.07172,5e-05,9.56115]
[1776396429406,39.73,74764.17,0.66,0.07144,5e-05,9.5319]
[1776396433594,39.73,74764.01,0.66,0.07143,5e-05,9.53054]
[1776396433684,39.73,74764.01,0.66,0.07143,5e-05,9.53054]
[1776396434660,39.73,74766.39,0.66,0.07154,5e-05,9.54264]
[1776396439448,39.73,74776.93,0.66,0.07207,5e-05,9.59813]
[1776396445614,39.74,74780.66,0.66,0.07226,5e-05,9.61837]
[1776396451113,39.74,74778.07,0.66,0.07214,5e-05,9.60571]
[1776396456594,39.74,74773.75,0.66,0.07192,5e-05,9.58134]
[1776396461445,39.74,74773.75,0.66,0.07192,5e-05,9.58134]
[1776396466663,39.74,74763.82,0.66,0.07145,5e-05,9.53168]
[1776396467922,39.74,74763.82,0.66,0.07145,5e-05,9.53168]
[1776396468125,39.74,74763.82,0.66,0.07145,5e-05,9.53168]
[1776396468185,39.74,74754.0,0.66,0.07096,5e-05,9.48077]
[1776396469998,39.74,74748.95,0.66,0.07072,5e-05,9.45483]
[1776396470008,39.74,74748.95,0.66,0.07072,5e-05,9.45483]
[1776396470383,39.74,74746.95,0.66,0.07062,5e-05,9.4444]
[1776396474458,39.74,74744.3,0.66,0.07049,5e-05,9.43066]
[1776396474725,39.74,74744.3,0.66,0.07049,5e-05,9.43062]
[1776396476416,39.74,74744.3,0.66,0.07049,5e-05,9.43062]
[1776396476739,39.74,74740.16,0.66,0.07029,5e-05,9.40936]
[1776396481774,39.74,74739.3,0.66,0.07024,5e-05,9.40501]
[1776396486810,39.74,74738.21,0.66,0.07019,5e-05,9.3995]
[1776396491844,39.74,74737.52,0.66,0.07016,5e-05,9.39604]
[1776396496880,39.74,74738.02,0.66,0.07018,5e-05,9.3986]
[1776396502329,39.74,74736.84,0.66,0.07013,5e-05,9.39252]
[1776396507961,39.74,74738.8,0.66,0.07022,5e-05,9.40255]
[1776396512991,39.74,74741.06,0.66,0.07031,5e-05,9.41083]
[1776396518029,39.74,74743.07,0.66,0.07041,5e-05,9.42115]
[1776396523065,39.74,74744.93,0.66,0.0705,5e-05,9.4307]
[1776396528831,39.74,74745.51,0.66,0.07053,5e-05,9.43368]
[1776396529288,39.74,74745.51,0.66,0.07053,5e-05,9.43368]
[1776396532221,39.74,74749.85,0.66,0.07074,5e-05,9.45593]
[1776396533351,39.74,74749.39,0.66,0.07071,5e-05,9.45354]
[1776396537270,39.74,74734.81,0.66,0.07,5e-05,9.37867]
[1776396539964,39.74,74734.79,0.66,0.07,5e-05,9.3787]
[1776396546618,39.74,74734.67,0.66,0.07,5e-05,9.37848]
[1776396551618,39.74,74741.98,0.66,0.07036,5e-05,9.41644]
[1776396551688,39.74,74741.98,0.66,0.07036,5e-05,9.41644]
[1776396553205,39.74,74743.18,0.66,0.07042,5e-05,9.42262]
[1776396553705,39.74,74744.36,0.66,0.07048,5e-05,9.4287]
[1776396559318,39.74,74746.28,0.66,0.07057,5e-05,9.43864]
[1776396564384,39.74,74747.22,0.66,0.07062,5e-05,9.44352]
[1776396571129,39.74,74747.22,0.66,0.07062,5e-05,9.44352]
[1776396572589,39.74,74750.1,0.66,0.07074,5e-05,9.45508]
[1776396575045,39.74,74751.19,0.66,0.07079,5e-05,9.46066]
[1776396580465,39.74,74749.23,0.66,0.0707,5e-05,9.45059]
[1776396580882,39.74,74749.23,0.66,0.0707,5e-05,9.45059]
[1776396581455,39.74,74749.23,0.66,0.0707,5e-05,9.45059]
[1776396589160,39.74,74746.21,0.66,0.07055,5e-05,9.43524]
[1776396590715,39.74,74745.51,0.66,0.07052,5e-05,9.4317]
[1776396590793,39.74,74745.51,0.66,0.07052,5e-05,9.4317]
[1776396592973,39.74,74751.11,0.66,0.07079,5e-05,9.46048]
[1776396593190,39.74,74751.11,0.66,0.07079,5e-05,9.46048]
[1776396594109,39.74,74751.18,0.66,0.07079,5e-05,9.46081]
[1776396595491,39.74,74751.29,0.66,0.0708,5e-05,9.46134]
[1776396595956,39.74,74751.29,0.66,0.0708,5e-05,9.46131]
[1776396597760,39.74,74750.56,0.66,0.07076,5e-05,9.45756]
[1776396598635,39.74,74749.9,0.66,0.07073,5e-05,9.45409]
[1776396598893,39.74,74749.9,0.66,0.07073,5e-05,9.45409]
[1776396598941,39.74,74765.38,0.66,0.07149,5e-05,9.5337]
[1776396600947,39.74,74769.44,0.66,0.07168,5e-05,9.55444]
[1776396601049,39.74,74769.05,0.66,0.07166,5e-05,9.55242]
[1776396602606,39.74,74769.05,0.66,0.07166,5e-05,9.55223]
[1776396603466,39.74,74768.59,0.66,0.07164,5e-05,9.54948]
[1776396604756,39.74,74768.59,0.66,0.07164,5e-05,9.54948]
[1776396609728,39.74,74770.2,0.66,0.07171,5e-05,9.55672]
[1776396609963,39.74,74770.01,0.66,0.0717,5e-05,9.55574]
[1776396611957,39.74,74770.01,0.66,0.07169,5e-05,9.55555]
[1776396612352,39.74,74770.01,0.66,0.07169,5e-05,9.55555]
[1776396612847,39.74,74774.97,0.66,0.07194,5e-05,9.58166]
[1776396614258,39.74,74778.76,0.66,0.07213,5e-05,9.60148]
[1776396614887,39.74,74779.44,0.66,0.07217,5e-05,9.60519]
[1776396620844,39.74,74770.17,0.66,0.07172,5e-05,9.55836]
[1776396626704,39.74,74767.51,0.66,0.07159,5e-05,9.54496]
[1776396631828,39.74,74765.44,0.66,0.07146,5e-05,9.53018]
[1776396633344,39.74,74765.44,0.66,0.07146,5e-05,9.53018]
[1776396633356,39.74,74765.44,0.66,0.07146,5e-05,9.53018]
[1776396633442,39.74,74765.44,0.66,0.07146,5e-05,9.53018]
[1776396633509,39.74,74778.02,0.66,0.07208,5e-05,9.59529]
[1776396635277,39.74,74778.02,0.66,0.07208,5e-05,9.59529]
[1776396635338,39.74,74782.85,0.66,0.07233,5e-05,9.62073]
[1776396639012,39.74,74782.04,0.66,0.07229,5e-05,9.61673]
[1776396639114,39.74,74782.04,0.66,0.07229,5e-05,9.61712]
[1776396644129,39.75,74785.73,0.66,0.07249,5e-05,9.63727]
[1776396645476,39.75,74787.18,0.66,0.07256,5e-05,9.645]
[1776396651547,39.75,74792.81,0.66,0.07285,5e-05,9.6752]
[1776396659830,39.75,74798.58,0.66,0.07315,5e-05,9.70661]
[1776396659893,39.75,74799.46,0.66,0.0732,5e-05,9.71151]
[1776396665065,39.75,74797.21,0.66,0.07309,5e-05,9.70058]
[1776396667391,39.75,74796.52,0.66,0.07306,5e-05,9.69714]
[1776396667485,39.75,74795.28,0.66,0.073,5e-05,9.69099]
[1776396673150,39.76,74795.29,0.66,0.07301,5e-05,9.69168]
[1776396678207,39.76,74793.99,0.66,0.07295,5e-05,9.68538]
[1776396680045,39.76,74793.99,0.66,0.07295,5e-05,9.68544]
[1776396685207,39.76,74794.86,0.66,0.07299,5e-05,9.69017]
[1776396690243,39.76,74793.52,0.66,0.07293,5e-05,9.68327]
[1776396691310,39.76,74793.52,0.66,0.07293,5e-05,9.68327]
[1776396693349,39.76,74793.41,0.66,0.0729,5e-05,9.67935]
[1776396703393,39.76,74793.12,0.66,0.07288,5e-05,9.6778]
[1776396703507,39.76,74793.12,0.66,0.07288,5e-05,9.6778]
[1776396709376,39.76,74792.61,0.66,0.07286,5e-05,9.67482]
[1776396713519,39.76,74791.54,0.66,0.0728,5e-05,9.66909]
[1776396713547,39.76,74791.7,0.66,0.07281,5e-05,9.66986]
[1776396718598,39.76,74786.94,0.66,0.07257,5e-05,9.64492]
[1776396718627,39.76,74785.8,0.66,0.07251,5e-05,9.63897]
[1776396723696,39.76,74786.37,0.66,0.07254,5e-05,9.64184]
[1776396725948,39.75,74790.56,0.66,0.07275,5e-05,9.66343]
[1776396727983,39.75,74790.27,0.66,0.07273,5e-05,9.66178]
[1776396732103,39.75,74789.48,0.66,0.07269,5e-05,9.65738]
[1776396732153,39.75,74789.48,0.66,0.07269,5e-05,9.65738]
[1776396732587,39.75,74789.48,0.66,0.07269,5e-05,9.65738]
[1776396732620,39.75,74802.59,0.66,0.07334,5e-05,9.72548]
[1776396734197,39.75,74807.62,0.66,0.07359,5e-05,9.75163]
[1776396737149,39.75,74811.61,0.66,0.0738,5e-05,9.77292]
[1776396740274,39.76,74810.4,0.66,0.07374,5e-05,9.76701]
[1776396742274,39.76,74816.27,0.66,0.07404,5e-05,9.79799]
[1776396742624,39.76,74817.67,0.66,0.07411,5e-05,9.80544]
[1776396747661,39.76,74819.5,0.66,0.07421,5e-05,9.8156]
[1776396752694,39.76,74815.29,0.66,0.07398,5e-05,9.79093]
[1776396758395,39.76,74815.21,0.66,0.07398,5e-05,9.79117]
[1776396763790,39.76,74818.69,0.66,0.07417,5e-05,9.81056]
[1776396768807,39.76,74819.67,0.66,0.07423,5e-05,9.81648]
[1776396773860,39.77,74820.14,0.66,0.07426,5e-05,9.81973]
[1776396779895,39.77,74820.91,0.66,0.07431,5e-05,9.82467]
[1776396785937,39.77,74822.59,0.66,0.0744,5e-05,9.83436]
[1776396790976,39.77,74822.95,0.66,0.07443,5e-05,9.83696]
[1776396796011,39.77,74825.36,0.66,0.07456,5e-05,9.85026]
[1776396801045,39.77,74830.67,0.66,0.07483,5e-05,9.87859]
[1776396809102,39.77,74830.08,0.66,0.07481,5e-05,9.87618]
[1776396814141,39.77,74831.61,0.66,0.07487,5e-05,9.88128]
[1776396820418,39.77,74831.28,0.66,0.07485,5e-05,9.87985]
[1776396826221,39.77,74840.85,0.66,0.07533,5e-05,9.9293]
[1776396831262,39.77,74840.21,0.66,0.0753,5e-05,9.92595]
[1776396832117,39.77,74840.21,0.66,0.0753,5e-05,9.92595]
[1776396833958,39.77,74831.9,0.66,0.07488,5e-05,9.88235]
[1776396833966,39.77,74831.9,0.66,0.07488,5e-05,9.88235]
[1776396834281,39.77,74831.2,0.66,0.07484,5e-05,9.87868]
[1776396835434,39.77,74831.2,0.66,0.07484,5e-05,9.87868]
[1776396835751,39.77,74829.17,0.66,0.07474,5e-05,9.86818]
[1776396835977,39.77,74829.17,0.66,0.07474,5e-05,9.86818]
[1776396835997,39.77,74829.17,0.66,0.07474,5e-05,9.86818]
[1776396836292,39.77,74829.17,0.66,0.07474,5e-05,9.86818]
[1776396838055,39.77,74825.03,0.66,0.07453,5e-05,9.84668]
[1776396838305,39.77,74824.97,0.66,0.07453,5e-05,9.84637]
[1776396839734,39.77,74812.06,0.66,0.07388,5e-05,9.77876]
[1776396839886,39.77,74812.06,0.66,0.07388,5e-05,9.77876]
[1776396840082,39.77,74812.06,0.66,0.07388,5e-05,9.77876]
[1776396841288,39.77,74812.06,0.66,0.07388,5e-05,9.77876]
[1776396847354,39.77,74814.57,0.66,0.07399,5e-05,9.79098]
[1776396854430,39.77,74821.8,0.66,0.07437,5e-05,9.82946]
[1776396855205,39.77,74821.8,0.66,0.07437,5e-05,9.82946]
[1776396855212,39.77,74821.8,0.66,0.07437,5e-05,9.82946]
[1776396858948,39.77,74823.6,0.66,0.07446,5e-05,9.83941]
[1776396862523,39.78,74821.47,0.66,0.07436,5e-05,9.82865]
[1776396864427,39.78,74820.03,0.66,0.07429,5e-05,9.82141]
[1776396869523,39.78,74820.82,0.66,0.07434,5e-05,9.82642]
[1776396874562,39.78,74822.19,0.66,0.07439,5e-05,9.83095]
[1776396880600,39.78,74822.26,0.66,0.0744,5e-05,9.83213]
[1776396885637,39.78,74822.4,0.66,0.07442,5e-05,9.83352]
[1776396890671,39.78,74826.94,0.66,0.07465,5e-05,9.8579]
[1776396896713,39.78,74826.78,0.66,0.07465,5e-05,9.85757]
[1776396898133,39.78,74826.78,0.66,0.07465,5e-05,9.85757]
[1776396903147,39.78,74826.58,0.66,0.07464,5e-05,9.8567]
[1776396911968,39.78,74820.48,0.66,0.07433,5e-05,9.82412]
[1776396916978,39.78,74823.46,0.66,0.07447,5e-05,9.83939]
[1776396924916,39.78,74821.65,0.66,0.07436,5e-05,9.8276]
[1776396926936,39.78,74821.65,0.66,0.07435,5e-05,9.82703]
[1776396927610,39.78,74821.65,0.66,0.07435,5e-05,9.82703]
[1776396932965,39.77,74819.81,0.66,0.07422,5e-05,9.81235]
[1776396943061,39.77,74819.07,0.66,0.07416,5e-05,9.80581]
[1776396945062,39.77,74806.97,0.66,0.07354,5e-05,9.74213]
[1776396948157,39.77,74806.96,0.66,0.07354,5e-05,9.74173]
[1776396948166,39.77,74806.96,0.66,0.07354,5e-05,9.74173]
[1776396954114,39.76,74807.65,0.66,0.07356,5e-05,9.744]
[1776396959148,39.76,74809.28,0.66,0.07363,5e-05,9.75151]
[1776396964184,39.76,74807.32,0.66,0.07352,5e-05,9.7403]
[1776396970226,39.76,74806.14,0.66,0.07345,5e-05,9.73305]
[1776396975271,39.76,74808.16,0.66,0.07355,5e-05,9.74269]
[1776396980296,39.76,74808.43,0.66,0.07355,5e-05,9.74314]
[1776396984224,39.75,74809.18,0.66,0.07358,5e-05,9.74648]
[1776396984664,39.75,74809.18,0.66,0.07358,5e-05,9.74648]
[1776396985427,39.75,74817.05,0.66,0.07398,5e-05,9.78752]
[1776396985461,39.75,74830.0,0.66,0.07463,5e-05,9.85536]
[1776396986529,39.75,74830.0,0.66,0.07463,5e-05,9.85536]
[1776396986568,39.75,74830.0,0.66,0.07463,5e-05,9.85536]
[1776396986630,39.75,74842.4,0.66,0.07527,5e-05,9.92066]
[1776396988372,39.75,74842.4,0.66,0.07527,5e-05,9.92066]
[1776396989047,39.75,74844.03,0.66,0.07535,5e-05,9.92916]
[1776396989667,39.75,74844.03,0.66,0.07535,5e-05,9.92916]
[1776396989673,39.75,74844.24,0.66,0.07536,5e-05,9.93008]
[1776396990903,39.75,74844.24,0.66,0.07536,5e-05,9.93008]
[1776396990941,39.75,74844.24,0.66,0.07536,5e-05,9.93008]
[1776396990944,39.75,74844.24,0.66,0.07536,5e-05,9.93008]
[1776396990948,39.75,74843.04,0.66,0.07529,5e-05,9.92367]
[1776396992853,39.75,74843.04,0.66,0.07529,5e-05,9.92367]
[1776396994883,39.75,74844.09,0.66,0.07532,5e-05,9.92568]
[1776396995864,39.75,74843.95,0.66,0.07532,5e-05,9.92481]
[1776396996906,39.75,74844.05,0.66,0.07532,5e-05,9.92528]
[1776396996986,39.75,74844.05,0.66,0.07532,5e-05,9.92523]
[1776397002450,39.75,74837.37,0.66,0.07498,5e-05,9.89]
[1776397005051,39.75,74834.34,0.66,0.07482,5e-05,9.87412]
[1776397008557,39.75,74826.51,0.66,0.07443,5e-05,9.83321]
[1776397009151,39.75,74823.39,0.66,0.07427,5e-05,9.81639]
[1776397011998,39.75,74819.98,0.66,0.07409,5e-05,9.79813]
[1776397012225,39.75,74819.59,0.66,0.07407,5e-05,9.7959]
[1776397012962,39.75,74839.53,0.66,0.07508,5e-05,9.90033]
[1776397015300,39.75,74842.82,0.66,0.07525,5e-05,9.91766]
[1776397015373,39.75,74842.82,0.66,0.07525,5e-05,9.91766]
[1776397015394,39.75,74842.82,0.66,0.07525,5e-05,9.91766]
[1776397015407,39.75,74842.82,0.66,0.07525,5e-05,9.91766]
[1776397015478,39.75,74842.82,0.66,0.07525,5e-05,9.91766]
[1776397015555,39.75,74843.07,0.66,0.07526,5e-05,9.91898]
[1776397016209,39.75,74843.07,0.66,0.07526,5e-05,9.91898]
[1776397017014,39.75,74843.07,0.66,0.07526,5e-05,9.91898]
[1776397016552,39.75,74843.07,0.66,0.07526,5e-05,9.91898]
[1776397017916,39.75,74843.07,0.66,0.07526,5e-05,9.91898]
[1776397019408,39.75,74843.58,0.66,0.07529,5e-05,9.92167]
[1776397019418,39.75,74843.58,0.66,0.07529,5e-05,9.92167]
[1776397021419,39.75,74842.79,0.66,0.07524,5e-05,9.91751]
[1776397024876,39.75,74837.6,0.66,0.07498,5e-05,9.89033]
[1776397025459,39.75,74837.23,0.66,0.07496,5e-05,9.88844]
[1776397027243,39.75,74836.66,0.66,0.07493,5e-05,9.88549]
[1776397027515,39.75,74836.66,0.66,0.07493,5e-05,9.88549]
[1776397029545,39.75,74837.43,0.66,0.07498,5e-05,9.88969]
[1776397030385,39.75,74843.36,0.66,0.07528,5e-05,9.92094]
[1776397032148,39.75,74845.37,0.66,0.07538,5e-05,9.93154]
[1776397033909,39.75,74850.76,0.66,0.07566,5e-05,9.95996]
[1776397037736,39.75,74861.08,0.66,0.07619,5e-05,10.01423]
[1776397037993,39.75,74861.08,0.66,0.07619,5e-05,10.01423]
[1776397043745,39.75,74858.74,0.66,0.07606,5e-05,10.00092]
[1776397048780,39.75,74857.29,0.66,0.07598,5e-05,9.99285]
[1776397051603,39.75,74853.31,0.66,0.07577,5e-05,9.97167]
[1776397052016,39.75,74853.31,0.66,0.07577,5e-05,9.97167]
[1776397053229,39.75,74846.2,0.66,0.07538,5e-05,9.93073]
[1776397053930,39.75,74846.2,0.66,0.07538,5e-05,9.93073]
[1776397054012,39.75,74846.2,0.66,0.07538,5e-05,9.93073]
[1776397059857,39.75,74854.2,0.66,0.07579,5e-05,9.97299]
[1776397060140,39.75,74854.2,0.66,0.07579,5e-05,9.97299]
[1776397061277,39.75,74857.96,0.66,0.07599,5e-05,9.99275]
[1776397062106,39.75,74858.25,0.66,0.076,5e-05,9.99429]
[1776397062810,39.75,74858.25,0.66,0.076,5e-05,9.99429]
[1776397064219,39.75,74858.25,0.66,0.076,5e-05,9.99403]
[1776397069928,39.75,74857.61,0.66,0.07596,5e-05,9.98979]
[1776397074962,39.74,74861.12,0.66,0.07613,5e-05,10.0079]
[1776397080001,39.74,74860.17,0.66,0.07608,5e-05,10.00251]
[1776397086054,39.74,74852.58,0.66,0.07569,5e-05,9.9622]
[1776397091077,39.74,74852.41,0.66,0.07568,5e-05,9.96131]
[1776397095051,39.74,74843.03,0.66,0.0752,5e-05,9.91195]
[1776397096789,39.74,74842.85,0.66,0.07519,5e-05,9.91108]
[1776397096842,39.74,74842.85,0.66,0.07519,5e-05,9.91108]
[1776397096895,39.74,74842.85,0.66,0.07519,5e-05,9.91108]
[1776397098846,39.74,74841.94,0.66,0.07515,5e-05,9.90644]
[1776397105174,39.75,74839.32,0.66,0.07502,5e-05,9.89327]
[1776397110209,39.75,74838.06,0.66,0.07496,5e-05,9.88708]
[1776397115243,39.75,74838.1,0.66,0.07494,5e-05,9.88437]
[1776397122293,39.75,74837.44,0.66,0.07492,5e-05,9.88157]
[1776397130165,39.75,74834.45,0.66,0.07477,5e-05,9.86625]
[1776397136405,39.75,74832.15,0.66,0.07466,5e-05,9.85519]
[1776397141425,39.75,74828.5,0.66,0.07448,5e-05,9.83661]
[1776397142475,39.75,74828.5,0.66,0.07448,5e-05,9.83661]
[1776397143025,39.75,74827.12,0.66,0.07441,5e-05,9.82963]
[1776397143701,39.75,74827.12,0.66,0.07441,5e-05,9.82963]
[1776397143718,39.75,74827.12,0.66,0.07441,5e-05,9.82963]
[1776397143778,39.75,74827.12,0.66,0.07441,5e-05,9.82963]
[1776397143876,39.75,74821.39,0.66,0.07413,5e-05,9.79977]
[1776397145171,39.75,74821.39,0.66,0.07413,5e-05,9.79977]
[1776397145752,39.75,74821.39,0.66,0.07413,5e-05,9.79977]
[1776397151496,39.76,74822.55,0.66,0.0742,5e-05,9.80722]
[1776397156520,39.76,74823.36,0.66,0.07425,5e-05,9.81221]
[1776397161565,39.76,74822.47,0.66,0.07421,5e-05,9.80867]
[1776397165746,39.76,74820.02,0.66,0.07409,5e-05,9.79626]
[1776397171636,39.76,74823.1,0.66,0.07424,5e-05,9.81073]
[1776397176259,39.76,74823.36,0.66,0.07426,5e-05,9.8125]
[1776397181706,39.77,74823.18,0.66,0.07427,5e-05,9.81326]
[1776397186759,39.77,74825.04,0.66,0.07437,5e-05,9.82425]
[1776397194076,39.77,74825.19,0.66,0.07439,5e-05,9.82564]
[1776397199832,39.77,74831.36,0.66,0.07472,5e-05,9.85996]
[1776397202774,39.78,74833.14,0.66,0.07481,5e-05,9.8696]
[1776397207890,39.78,74829.83,0.66,0.07465,5e-05,9.85313]
[1776397208871,39.78,74829.83,0.66,0.07465,5e-05,9.85313]
[1776397214940,39.78,74826.93,0.66,0.07452,5e-05,9.83916]
[1776397219978,39.78,74826.93,0.66,0.07453,5e-05,9.84009]
[1776397225013,39.78,74828.44,0.66,0.07461,5e-05,9.8489]
[1776397230047,39.78,74825.85,0.66,0.07449,5e-05,9.83624]
[1776397231448,39.78,74825.85,0.66,0.07449,5e-05,9.83624]
[1776397233156,39.79,74825.85,0.66,0.07447,5e-05,9.83325]
[1776397233284,39.79,74826.32,0.66,0.0745,5e-05,9.83591]
[1776397234418,39.79,74826.32,0.66,0.0745,5e-05,9.83611]
[1776397235079,39.79,74824.02,0.66,0.07439,5e-05,9.82425]
[1776397238154,39.79,74796.18,0.66,0.07299,5e-05,9.67973]
[1776397238538,39.79,74796.18,0.66,0.07299,5e-05,9.67973]
[1776397238708,39.79,74796.18,0.66,0.07299,5e-05,9.67973]
[1776397238744,39.79,74796.18,0.66,0.07299,5e-05,9.67973]
[1776397239116,39.79,74796.18,0.66,0.073,5e-05,9.67997]
[1776397239431,39.79,74796.18,0.66,0.073,5e-05,9.67997]
[1776397240115,39.79,74784.85,0.66,0.07243,5e-05,9.62116]
[1776397240471,39.79,74784.85,0.66,0.07243,5e-05,9.62116]
[1776397241129,39.79,74783.4,0.66,0.07236,5e-05,9.61369]
[1776397241295,39.79,74783.4,0.66,0.07236,5e-05,9.61369]
[1776397241300,39.79,74783.4,0.66,0.07236,5e-05,9.61369]
[1776397241304,39.79,74783.4,0.66,0.07236,5e-05,9.61369]
[1776397242234,39.79,74782.33,0.66,0.0723,5e-05,9.60784]
[1776397243536,39.79,74782.33,0.66,0.0723,5e-05,9.60753]
[1776397243618,39.79,74782.33,0.66,0.0723,5e-05,9.60753]
[1776397247340,39.79,74771.3,0.66,0.07175,5e-05,9.5503]
[1776397247653,39.79,74771.3,0.66,0.07175,5e-05,9.5503]
[1776397248211,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397248436,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397248474,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397248560,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397248589,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397248619,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397248682,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397249125,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397249186,39.79,74771.09,0.66,0.07174,5e-05,9.54942]
[1776397249179,39.79,74771.09,0.66,0.07175,5e-05,9.54962]
[1776397250186,39.79,74759.57,0.66,0.07118,5e-05,9.49007]
[1776397250781,39.79,74759.57,0.66,0.07118,5e-05,9.49007]
[1776397251193,39.79,74756.58,0.66,0.07103,5e-05,9.47456]
[1776397251425,39.79,74756.58,0.66,0.07103,5e-05,9.47456]
[1776397251498,39.79,74756.58,0.66,0.07103,5e-05,9.47456]
[1776397251695,39.79,74756.58,0.66,0.07103,5e-05,9.47456]
[1776397251708,39.79,74756.58,0.66,0.07103,5e-05,9.47456]
[1776397252656,39.79,74756.07,0.66,0.071,5e-05,9.47183]
[1776397253057,39.79,74756.07,0.66,0.071,5e-05,9.47183]
[1776397255293,39.79,74758.33,0.66,0.07111,5e-05,9.48309]
[1776397255677,39.79,74758.33,0.66,0.07111,5e-05,9.48309]
[1776397257151,39.79,74758.3,0.66,0.07111,5e-05,9.48282]
[1776397257729,39.79,74760.23,0.66,0.0712,5e-05,9.49262]
[1776397257734,39.79,74760.23,0.66,0.0712,5e-05,9.49262]
[1776397258242,39.78,74760.23,0.66,0.0712,5e-05,9.4925]
[1776397258633,39.78,74760.23,0.66,0.0712,5e-05,9.4925]
[1776397258997,39.78,74760.23,0.66,0.0712,5e-05,9.4925]
[1776397261782,39.78,74752.74,0.66,0.07083,5e-05,9.45371]
[1776397262270,39.78,74753.13,0.66,0.07085,5e-05,9.45564]
[1776397267325,39.78,74753.7,0.66,0.07087,5e-05,9.45823]
[1776397269937,39.78,74753.7,0.66,0.07087,5e-05,9.45817]
[1776397270109,39.78,74753.82,0.66,0.07088,5e-05,9.45866]
[1776397271993,39.78,74753.82,0.66,0.07088,5e-05,9.45866]
[1776397272085,39.78,74753.42,0.66,0.07086,5e-05,9.45648]
[1776397273637,39.78,74742.18,0.66,0.07031,5e-05,9.39883]
[1776397275389,39.78,74742.18,0.66,0.07031,5e-05,9.39876]
[1776397276046,39.78,74742.18,0.66,0.07031,5e-05,9.39876]
[1776397276159,39.78,74734.6,0.66,0.06994,5e-05,9.36012]
[1776397276351,39.78,74734.6,0.66,0.06994,5e-05,9.36012]
[1776397276378,39.78,74724.47,0.66,0.06945,5e-05,9.30849]
[1776397279437,39.78,74724.26,0.66,0.06945,5e-05,9.30765]
[1776397280219,39.78,74724.26,0.66,0.06945,5e-05,9.30765]
[1776397284209,39.78,74721.88,0.66,0.06934,5e-05,9.29616]
[1776397284548,39.78,74720.59,0.66,0.06928,5e-05,9.28991]
[1776397286980,39.79,74720.59,0.66,0.06928,5e-05,9.29008]
[1776397287024,39.79,74719.53,0.66,0.06923,5e-05,9.28485]
[1776397289832,39.79,74707.65,0.66,0.06867,5e-05,9.22516]
[1776397293443,39.79,74708.84,0.66,0.06871,5e-05,9.22866]
[1776397296428,39.79,74711.3,0.66,0.06884,5e-05,9.24188]
[1776397296509,39.79,74713.4,0.66,0.06894,5e-05,9.25278]
[1776397301544,39.79,74717.51,0.66,0.06915,5e-05,9.27484]
[1776397306579,39.79,74713.1,0.66,0.06895,5e-05,9.25364]
[1776397311614,39.8,74708.7,0.66,0.06875,5e-05,9.23275]
[1776397317680,39.8,74704.72,0.66,0.06858,5e-05,9.21444]
[1776397322702,39.8,74705.39,0.66,0.06863,5e-05,9.21941]
[1776397323587,39.8,74705.39,0.66,0.06863,5e-05,9.21941]
[1776397324662,39.8,74710.38,0.66,0.06887,5e-05,9.24499]
[1776397330759,39.81,74717.55,0.66,0.06923,5e-05,9.28314]
[1776397331521,39.81,74717.55,0.66,0.06923,5e-05,9.28314]
[1776397332276,39.81,74717.55,0.66,0.06923,5e-05,9.28314]
[1776397334428,39.81,74717.2,0.66,0.06922,5e-05,9.28196]
[1776397335047,39.81,74717.2,0.66,0.06922,5e-05,9.28196]
[1776397336004,39.81,74716.53,0.66,0.06919,5e-05,9.27896]
[1776397336682,39.81,74717.05,0.66,0.06922,5e-05,9.2818]
[1776397339962,39.81,74717.18,0.66,0.06923,5e-05,9.28285]
[1776397340559,39.81,74718.11,0.66,0.06927,5e-05,9.28794]
[1776397343004,39.81,74721.78,0.66,0.06945,5e-05,9.30677]
[1776397343733,39.81,74721.32,0.66,0.06943,5e-05,9.3047]
[1776397343887,39.81,74721.32,0.66,0.06943,5e-05,9.3047]
[1776397344539,39.81,74720.99,0.66,0.06942,5e-05,9.30315]
[1776397349894,39.81,74726.91,0.66,0.06971,5e-05,9.3339]
[1776397353883,39.81,74726.9,0.66,0.06969,5e-05,9.33079]
[1776397355427,39.81,74726.71,0.66,0.06968,5e-05,9.33006]
[1776397359974,39.82,74727.3,0.66,0.06971,5e-05,9.33331]
[1776397361489,39.82,74727.25,0.66,0.06971,5e-05,9.33329]
[1776397367014,39.82,74728.39,0.66,0.06977,5e-05,9.3396]
[1776397372048,39.82,74728.44,0.66,0.06978,5e-05,9.34026]
[1776397377083,39.82,74729.01,0.66,0.06981,5e-05,9.34358]
[1776397382119,39.82,74730.4,0.66,0.06988,5e-05,9.35107]
[1776397382811,39.82,74730.4,0.66,0.06988,5e-05,9.35107]
[1776397388178,39.82,74730.43,0.66,0.06989,5e-05,9.35161]
[1776397395210,39.82,74730.76,0.66,0.06991,5e-05,9.3537]
[1776397402260,39.82,74730.78,0.66,0.06991,5e-05,9.35415]
[1776397403756,39.82,74731.13,0.66,0.06993,5e-05,9.35598]
[1776397404273,39.82,74731.13,0.66,0.06993,5e-05,9.35603]
[1776397406372,39.82,74740.53,0.66,0.07039,5e-05,9.40452]
[1776397406396,39.82,74742.87,0.66,0.07051,5e-05,9.4169]
[1776397408440,39.82,74742.87,0.66,0.07051,5e-05,9.4173]
[1776397409312,39.83,74742.87,0.66,0.07052,5e-05,9.41811]
[1776397414347,39.83,74751.6,0.66,0.07094,5e-05,9.4615]
[1776397420193,39.83,74745.96,0.66,0.07068,5e-05,9.43403]
[1776397421845,39.83,74746.33,0.66,0.0707,5e-05,9.43671]
[1776397422333,39.83,74746.33,0.66,0.0707,5e-05,9.43671]
[1776397431465,39.84,74745.72,0.66,0.07072,5e-05,9.43793]
[1776397436342,39.84,74748.03,0.66,0.07084,5e-05,9.45092]
[1776397436393,39.84,74748.03,0.66,0.07084,5e-05,9.45092]
[1776397436461,39.85,74748.9,0.66,0.07089,5e-05,9.45612]
[1776397436482,39.85,74748.9,0.66,0.07089,5e-05,9.45612]
[1776397436606,39.85,74748.9,0.66,0.07089,5e-05,9.45612]
[1776397436819,39.85,74748.9,0.66,0.07089,5e-05,9.45612]
[1776397436891,39.85,74759.86,0.66,0.07143,5e-05,9.51239]
[1776397438425,39.85,74759.86,0.66,0.07143,5e-05,9.51239]
[1776397438439,39.85,74760.48,0.66,0.07147,5e-05,9.5166]
[1776397439076,39.85,74760.48,0.66,0.07147,5e-05,9.5166]
[1776397439161,39.85,74764.04,0.66,0.07165,5e-05,9.53556]
[1776397441071,39.85,74764.04,0.66,0.07165,5e-05,9.53556]
[1776397441143,39.85,74761.71,0.66,0.07155,5e-05,9.5248]
[1776397446935,39.85,74760.88,0.66,0.07152,5e-05,9.52164]
[1776397452614,39.86,74768.83,0.66,0.07192,5e-05,9.56426]
[1776397457650,39.86,74770.47,0.66,0.07201,5e-05,9.57374]
[1776397462685,39.86,74770.34,0.66,0.07202,5e-05,9.57408]
[1776397466363,39.86,74773.66,0.66,0.07219,5e-05,9.59157]
[1776397466445,39.86,74779.26,0.66,0.07247,5e-05,9.62084]
[1776397467381,39.86,74802.76,0.66,0.07364,5e-05,9.74288]
[1776397468431,39.86,74813.03,0.66,0.07416,5e-05,9.79671]
[1776397470860,39.86,74815.71,0.66,0.0743,5e-05,9.81093]
[1776397470891,39.86,74815.71,0.66,0.0743,5e-05,9.81093]
[1776397472063,39.86,74816.86,0.66,0.07436,5e-05,9.81715]
[1776397475683,39.86,74817.77,0.66,0.07439,5e-05,9.81932]
[1776397479568,39.87,74819.75,0.66,0.0745,5e-05,9.83048]
[1776397480332,39.87,74819.75,0.66,0.0745,5e-05,9.83048]
[1776397485781,39.87,74820.22,0.66,0.07453,5e-05,9.83422]
[1776397486109,39.87,74820.22,0.66,0.07453,5e-05,9.83422]
[1776397487690,39.87,74820.05,0.66,0.07453,5e-05,9.83404]
[1776397494468,39.87,74821.42,0.66,0.07461,5e-05,9.84237]
[1776397496927,39.87,74834.13,0.66,0.07527,5e-05,9.90979]
[1776397499188,39.87,74815.14,0.66,0.0743,5e-05,9.81061]
[1776397500124,39.87,74815.14,0.66,0.0743,5e-05,9.81061]
[1776397502129,39.88,74812.83,0.66,0.0742,5e-05,9.79932]
[1776397503097,39.88,74815.93,0.66,0.07435,5e-05,9.8158]
[1776397504123,39.88,74816.51,0.66,0.07439,5e-05,9.81909]
[1776397505896,39.88,74814.28,0.66,0.07428,5e-05,9.80769]
[1776397506205,39.88,74814.28,0.66,0.07428,5e-05,9.80769]
[1776397513040,39.88,74808.76,0.66,0.07402,5e-05,9.78122]
[1776397518075,39.88,74807.61,0.66,0.07398,5e-05,9.77697]
[1776397523110,39.89,74805.52,0.66,0.07389,5e-05,9.76755]
[1776397528369,39.89,74805.2,0.66,0.07388,5e-05,9.76648]
[1776397530026,39.89,74802.87,0.66,0.07377,5e-05,9.75555]
[1776397530623,39.89,74802.87,0.66,0.07378,5e-05,9.75586]
[1776397533082,39.89,74812.89,0.66,0.07427,5e-05,9.80528]
[1776397537044,39.89,74806.45,0.66,0.07395,5e-05,9.77265]
[1776397538774,39.9,74805.18,0.66,0.07389,5e-05,9.76658]
[1776397538977,39.9,74805.18,0.66,0.07389,5e-05,9.76658]
[1776397540817,39.9,74805.18,0.66,0.0739,5e-05,9.76712]
[1776397546271,39.9,74804.25,0.66,0.07387,5e-05,9.76389]
[1776397552314,39.9,74805.12,0.66,0.07392,5e-05,9.76988]
[1776397557348,39.9,74805.46,0.66,0.07395,5e-05,9.77281]
[1776397562383,39.91,74804.01,0.66,0.07389,5e-05,9.76636]
[1776397569459,39.91,74802.95,0.66,0.07385,5e-05,9.76229]
[1776397575475,39.91,74804.77,0.66,0.07395,5e-05,9.77291]
[1776397581518,39.91,74807.65,0.66,0.07411,5e-05,9.78898]
[1776397588567,39.92,74808.88,0.66,0.07418,5e-05,9.79659]
[1776397593463,39.92,74813.51,0.66,0.0744,5e-05,9.81805]
[1776397594420,39.92,74821.33,0.66,0.0748,5e-05,9.85906]
[1776397595787,39.92,74828.51,0.66,0.07516,5e-05,9.89678]
[1776397597285,39.92,74832.17,0.66,0.07535,5e-05,9.91601]
[1776397597797,39.92,74832.26,0.66,0.07536,5e-05,9.91648]
[1776397601339,39.92,74832.13,0.66,0.07535,5e-05,9.91581]
[1776397601862,39.92,74832.02,0.66,0.07534,5e-05,9.91526]
[1776397602232,39.92,74832.02,0.66,0.07534,5e-05,9.91526]
[1776397603886,39.92,74832.3,0.66,0.07536,5e-05,9.91675]
[1776397605657,39.92,74832.54,0.66,0.07537,5e-05,9.91807]
[1776397606001,39.92,74832.54,0.66,0.07537,5e-05,9.91807]
[1776397606291,39.92,74832.54,0.66,0.07537,5e-05,9.91807]
[1776397608003,39.92,74835.98,0.66,0.07555,5e-05,9.93617]
[1776397608295,39.92,74835.98,0.66,0.07555,5e-05,9.93617]
[1776397610034,39.92,74837.29,0.66,0.07561,5e-05,9.94305]
[1776397612043,39.92,74836.63,0.66,0.07558,5e-05,9.93957]
[1776397613082,39.92,74835.97,0.66,0.07555,5e-05,9.93611]
[1776397618396,39.92,74835.32,0.66,0.07551,5e-05,9.93274]
[1776397620716,39.92,74834.8,0.66,0.07549,5e-05,9.93008]
[1776397624976,39.92,74834.4,0.66,0.07547,5e-05,9.9281]
[1776397630862,39.92,74834.44,0.66,0.07547,5e-05,9.92857]
[1776397635677,39.92,74834.44,0.66,0.07547,5e-05,9.92857]
[1776397637080,39.92,74834.28,0.66,0.07547,5e-05,9.92795]
[1776397640279,39.92,74827.08,0.66,0.0751,5e-05,9.89037]
[1776397640587,39.92,74827.08,0.66,0.0751,5e-05,9.89037]
[1776397640667,39.92,74827.29,0.66,0.07512,5e-05,9.89168]
[1776397646701,39.92,74827.71,0.66,0.07514,5e-05,9.89432]
[1776397646751,39.92,74827.71,0.66,0.07514,5e-05,9.89453]
[1776397650824,39.92,74828.73,0.66,0.0752,5e-05,9.9002]
[1776397651058,39.92,74828.73,0.66,0.0752,5e-05,9.9002]
[1776397654853,39.92,74828.73,0.66,0.07518,5e-05,9.89703]
[1776397656873,39.92,74829.16,0.66,0.0752,5e-05,9.8996]
[1776397662083,39.92,74829.38,0.66,0.07522,5e-05,9.9015]
[1776397669758,39.93,74826.99,0.66,0.0751,5e-05,9.88942]
[1776397669800,39.93,74826.99,0.66,0.0751,5e-05,9.88942]
[1776397669821,39.93,74826.99,0.66,0.0751,5e-05,9.88942]
[1776397670614,39.93,74818.43,0.66,0.07468,5e-05,9.84518]
[1776397671101,39.93,74818.43,0.66,0.07468,5e-05,9.84518]
[1776397671197,39.93,74818.43,0.66,0.07468,5e-05,9.84518]
[1776397671205,39.93,74818.43,0.66,0.07468,5e-05,9.84518]
[1776397672089,39.93,74813.92,0.66,0.07445,5e-05,9.82177]
[1776397672141,39.93,74813.92,0.66,0.07445,5e-05,9.82177]
[1776397672178,39.93,74813.92,0.66,0.07445,5e-05,9.82177]
[1776397672199,39.93,74813.11,0.66,0.07441,5e-05,9.81754]
[1776397673201,39.93,74813.11,0.66,0.07441,5e-05,9.81754]
[1776397673705,39.93,74809.43,0.66,0.07423,5e-05,9.79872]
[1776397675203,39.93,74808.45,0.66,0.07418,5e-05,9.79383]
[1776397675227,39.93,74808.45,0.66,0.07418,5e-05,9.79383]
[1776397675305,39.93,74807.18,0.66,0.07412,5e-05,9.78743]
[1776397677228,39.93,74805.03,0.66,0.07401,5e-05,9.77646]
[1776397677605,39.93,74805.03,0.66,0.07401,5e-05,9.7767]
[1776397681319,39.93,74804.27,0.66,0.07398,5e-05,9.77344]
[1776397681331,39.93,74804.27,0.66,0.07398,5e-05,9.77344]
[1776397681362,39.93,74804.27,0.66,0.07398,5e-05,9.77344]
[1776397681407,39.93,74802.58,0.66,0.0739,5e-05,9.76488]
[1776397681887,39.93,74802.58,0.66,0.0739,5e-05,9.76488]
[1776397682908,39.93,74802.58,0.66,0.0739,5e-05,9.76488]
[1776397683271,39.93,74802.58,0.66,0.0739,5e-05,9.76488]
[1776397683276,39.93,74802.58,0.66,0.0739,5e-05,9.76488]
[1776397683329,39.93,74802.58,0.66,0.0739,5e-05,9.76488]
[1776397683414,39.93,74799.92,0.66,0.07377,5e-05,9.75151]
[1776397685327,39.93,74799.92,0.66,0.07377,5e-05,9.75151]
[1776397685375,39.93,74799.92,0.66,0.07377,5e-05,9.75151]
[1776397685624,39.93,74799.92,0.66,0.07377,5e-05,9.75151]
[1776397686633,39.93,74782.45,0.66,0.0729,5e-05,9.66061]
[1776397687473,39.93,74782.45,0.66,0.0729,5e-05,9.66061]
[1776397691387,39.93,74778.2,0.66,0.07269,5e-05,9.63876]
[1776397691507,39.93,74778.2,0.66,0.07269,5e-05,9.63876]
[1776397692177,39.93,74778.2,0.66,0.07269,5e-05,9.63888]
[1776397692308,39.93,74778.2,0.66,0.07269,5e-05,9.63888]
[1776397692353,39.93,74778.2,0.66,0.07269,5e-05,9.63888]
[1776397697300,39.93,74768.27,0.66,0.0722,5e-05,9.58795]
[1776397705383,39.93,74763.5,0.66,0.07198,5e-05,9.56473]
[1776397710451,39.94,74761.7,0.66,0.0719,5e-05,9.55641]
[1776397716460,39.94,74759.33,0.66,0.07177,5e-05,9.54189]
[1776397721496,39.94,74757.1,0.66,0.07167,5e-05,9.53137]
[1776397724063,39.94,74761.26,0.66,0.07188,5e-05,9.55313]
[1776397726129,39.94,74762.18,0.66,0.07192,5e-05,9.55802]
[1776397731567,39.94,74758.09,0.66,0.07173,5e-05,9.53807]
[1776397736602,39.94,74757.88,0.66,0.07173,5e-05,9.53787]
[1776397737145,39.94,74757.88,0.66,0.07173,5e-05,9.53787]
[1776397743652,39.95,74757.67,0.66,0.07173,5e-05,9.53803]
[1776397750734,39.95,74757.32,0.66,0.07173,5e-05,9.53739]
[1776397756742,39.95,74756.13,0.66,0.07168,5e-05,9.53222]
[1776397760790,39.95,74766.49,0.66,0.07219,5e-05,9.58608]
[1776397766832,39.95,74766.45,0.66,0.07219,5e-05,9.58633]
[1776397772074,39.95,74769.13,0.66,0.07233,5e-05,9.60045]
[1776397777908,39.95,74776.58,0.66,0.07268,5e-05,9.63603]
[1776397782910,39.96,74776.88,0.66,0.0727,5e-05,9.63803]
[1776397787978,39.96,74771.39,0.66,0.07243,5e-05,9.61032]
[1776397793305,39.96,74772.64,0.66,0.0725,5e-05,9.61712]
[1776397799059,39.96,74776.04,0.66,0.07267,5e-05,9.63489]
[1776397799969,39.96,74776.04,0.66,0.07267,5e-05,9.63489]
[1776397800220,39.96,74776.04,0.66,0.07267,5e-05,9.63489]
[1776397800267,39.96,74776.04,0.66,0.07267,5e-05,9.63489]
[1776397801416,39.96,74774.83,0.66,0.07261,5e-05,9.62878]
[1776397802671,39.96,74770.25,0.66,0.07239,5e-05,9.60515]
[1776397804926,39.96,74762.38,0.66,0.072,5e-05,9.56494]
[1776397807180,39.96,74757.06,0.66,0.07174,5e-05,9.53797]
[1776397807239,39.96,74757.06,0.66,0.07174,5e-05,9.53797]
[1776397821229,39.96,74755.2,0.66,0.07167,5e-05,9.53062]
[1776397828438,39.96,74755.89,0.66,0.07171,5e-05,9.53474]
[1776397836321,39.97,74756.48,0.66,0.07174,5e-05,9.53661]
[1776397841369,39.97,74757.51,0.66,0.0718,5e-05,9.54277]
[1776397843384,39.97,74757.51,0.66,0.0718,5e-05,9.54293]
[1776397850419,39.97,74757.4,0.66,0.07181,5e-05,9.54366]
[1776397860490,39.98,74757.46,0.66,0.07183,5e-05,9.5457]
[1776397865525,39.98,74762.05,0.66,0.07206,5e-05,9.57011]
[1776397870565,39.98,74761.57,0.66,0.07205,5e-05,9.56858]
[1776397877611,39.98,74761.41,0.66,0.07205,5e-05,9.5689]
[1776397884129,39.98,74760.74,0.66,0.07202,5e-05,9.56614]
[1776397890304,39.99,74760.74,0.66,0.07204,5e-05,9.56739]
[1776397895735,39.99,74758.88,0.66,0.07193,5e-05,9.55573]
[1776397901791,39.99,74758.97,0.66,0.07195,5e-05,9.5572]
[1776397906822,39.99,74758.97,0.66,0.07196,5e-05,9.55799]
[1776397911857,39.99,74758.88,0.66,0.07196,5e-05,9.55827]
[1776397917899,39.99,74758.37,0.66,0.07194,5e-05,9.55649]
[1776397927445,40.0,74758.75,0.66,0.07197,5e-05,9.559]
[1776397933581,40.0,74760.56,0.66,0.07207,5e-05,9.56965]
[1776397939048,40.0,74760.79,0.66,0.07209,5e-05,9.57187]
[1776397944083,40.0,74759.99,0.66,0.07206,5e-05,9.56853]
[1776397950125,40.0,74759.34,0.66,0.07204,5e-05,9.56621]
[1776397956167,40.01,74759.46,0.66,0.07203,5e-05,9.56456]
[1776397961202,40.01,74749.8,0.66,0.07157,5e-05,9.51598]
[1776397966324,40.01,74749.97,0.66,0.07158,5e-05,9.51791]
[1776397967286,40.01,74749.29,0.66,0.07155,5e-05,9.51469]
[1776397970265,40.01,74738.89,0.66,0.07106,5e-05,9.46258]
[1776397972004,40.01,74738.89,0.66,0.07106,5e-05,9.46258]
[1776397972606,40.01,74735.46,0.66,0.07089,5e-05,9.44499]
[1776397978321,40.01,74725.98,0.66,0.07043,5e-05,9.39658]
[1776397983356,40.01,74724.94,0.66,0.07038,5e-05,9.39139]
[1776397989398,40.01,74724.86,0.66,0.07038,5e-05,9.39103]
[1776397995440,40.01,74724.08,0.66,0.07034,5e-05,9.38706]
[1776398002497,40.01,74723.33,0.66,0.0703,5e-05,9.38323]
[1776398005635,40.01,74723.33,0.66,0.0703,5e-05,9.38323]
[1776398005677,40.01,74721.93,0.66,0.07023,5e-05,9.37611]
[1776398012073,40.01,74714.89,0.66,0.0699,5e-05,9.34048]
[1776398020211,40.01,74709.36,0.66,0.06962,5e-05,9.30989]
[1776398025511,40.02,74707.19,0.66,0.06952,5e-05,9.30009]
[1776398030684,40.02,74697.81,0.66,0.06908,5e-05,9.25356]
[1776398030701,40.02,74695.85,0.66,0.06899,5e-05,9.2439]
[1776398035731,40.02,74691.53,0.66,0.0688,5e-05,9.22357]
[1776398040932,40.02,74691.19,0.66,0.06879,5e-05,9.22283]
[1776398041386,40.02,74691.32,0.66,0.0688,5e-05,9.22372]
[1776398046803,40.03,74693.6,0.66,0.06892,5e-05,9.23647]
[1776398051843,40.03,74695.45,0.66,0.06902,5e-05,9.24671]
[1776398056874,40.03,74692.86,0.66,0.0689,5e-05,9.2345]
[1776398061909,40.03,74689.85,0.66,0.06877,5e-05,9.22026]
[1776398067957,40.03,74689.15,0.66,0.06875,5e-05,9.21787]
[1776398072998,40.04,74688.55,0.66,0.06871,5e-05,9.21248]
[1776398077722,40.04,74688.55,0.66,0.06871,5e-05,9.21303]
[1776398080348,40.04,74678.54,0.66,0.06824,5e-05,9.16344]
[1776398081054,40.04,74668.31,0.66,0.06776,5e-05,9.11242]
[1776398088101,40.04,74670.19,0.66,0.06786,5e-05,9.12254]
[1776398093141,40.04,74672.57,0.66,0.06797,5e-05,9.13449]
[1776398099539,40.04,74673.26,0.66,0.068,5e-05,9.13765]
[1776398105221,40.04,74674.62,0.66,0.06807,5e-05,9.14502]
[1776398111091,40.04,74674.9,0.66,0.06808,5e-05,9.14621]
[1776398116300,40.04,74675.92,0.66,0.06812,5e-05,9.15076]
[1776398119563,40.04,74675.92,0.66,0.06812,5e-05,9.15076]
[1776398124639,40.04,74678.5,0.66,0.06825,5e-05,9.1643]
[1776398130401,40.04,74673.49,0.66,0.06804,5e-05,9.14124]
[1776398135433,40.04,74673.0,0.66,0.06799,5e-05,9.13576]
[1776398136402,40.04,74673.0,0.66,0.06799,5e-05,9.13576]
[1776398137300,40.04,74673.08,0.66,0.068,5e-05,9.13615]
[1776398139629,40.04,74670.63,0.66,0.06788,5e-05,9.12386]
[1776398140357,40.04,74668.24,0.66,0.06777,5e-05,9.11191]
[1776398145503,40.05,74665.57,0.66,0.06765,5e-05,9.09935]
[1776398150539,40.05,74663.62,0.66,0.06758,5e-05,9.09148]
[1776398155574,40.05,74662.81,0.66,0.06756,5e-05,9.08925]
[1776398160609,40.06,74661.35,0.66,0.06751,5e-05,9.08372]
[1776398165644,40.06,74667.9,0.66,0.06783,5e-05,9.11804]
[1776398170678,40.06,74664.59,0.66,0.06768,5e-05,9.10228]
[1776398173698,40.06,74664.39,0.66,0.06768,5e-05,9.10193]
[1776398173892,40.06,74654.54,0.66,0.06722,5e-05,9.05272]
[1776398174351,40.06,74654.54,0.66,0.06722,5e-05,9.05272]
[1776398174520,40.06,74654.54,0.66,0.06722,5e-05,9.05272]
[1776398174714,40.06,74654.54,0.66,0.06722,5e-05,9.05266]
[1776398175391,40.06,74654.54,0.66,0.06722,5e-05,9.05266]
[1776398175524,40.06,74654.54,0.66,0.06722,5e-05,9.05266]
[1776398175546,40.06,74654.54,0.66,0.06722,5e-05,9.05266]
[1776398176244,40.06,74654.54,0.66,0.06722,5e-05,9.05266]
[1776398175722,40.06,74646.24,0.66,0.06683,5e-05,9.01137]
[1776398177046,40.06,74646.24,0.66,0.06683,5e-05,9.01137]
[1776398177147,40.06,74650.98,0.66,0.06705,5e-05,9.03467]
[1776398180786,40.06,74651.59,0.66,0.06708,5e-05,9.03781]
[1776398181473,40.06,74652.7,0.66,0.06713,5e-05,9.04338]
[1776398182448,40.06,74652.7,0.66,0.06713,5e-05,9.04342]
[1776398182542,40.06,74652.7,0.66,0.06713,5e-05,9.04345]
[1776398187805,40.06,74650.65,0.66,0.06704,5e-05,9.03341]
[1776398192839,40.06,74646.57,0.66,0.06682,5e-05,9.01002]
[1776398197873,40.06,74643.13,0.66,0.06667,5e-05,8.99319]
[1776398204152,40.06,74643.26,0.66,0.06668,5e-05,8.99417]
[1776398209957,40.06,74642.07,0.66,0.06663,5e-05,8.98883]
[1776398214993,40.07,74641.19,0.66,0.06659,5e-05,8.98489]
[1776398220029,40.07,74640.02,0.66,0.06654,5e-05,8.97956]
[1776398225063,40.07,74635.46,0.66,0.06633,5e-05,8.9575]
[1776398230098,40.07,74636.03,0.66,0.06637,5e-05,8.96106]
[1776398235132,40.07,74638.17,0.66,0.06647,5e-05,8.97244]
[1776398236680,40.07,74638.12,0.66,0.06647,5e-05,8.9722]
[1776398237396,40.07,74642.04,0.66,0.06666,5e-05,8.99194]
[1776398237493,40.07,74642.04,0.66,0.06666,5e-05,8.99194]
[1776398239181,40.07,74642.04,0.66,0.06666,5e-05,8.99208]
[1776398239506,40.07,74643.05,0.66,0.06671,5e-05,8.99721]
[1776398240170,40.07,74643.05,0.66,0.06671,5e-05,8.99731]
[1776398240861,40.07,74643.05,0.66,0.06671,5e-05,8.99731]
[1776398241400,40.07,74643.14,0.66,0.06671,5e-05,8.99786]
[1776398242187,40.07,74644.95,0.66,0.0668,5e-05,9.00695]
[1776398244000,40.07,74644.95,0.66,0.0668,5e-05,9.00704]
[1776398245517,40.07,74644.84,0.66,0.06679,5e-05,9.00666]
[1776398251320,40.07,74644.08,0.66,0.06676,5e-05,9.00325]
[1776398251627,40.07,74644.08,0.66,0.06676,5e-05,9.00325]
[1776398254924,40.07,74643.91,0.66,0.06674,5e-05,8.99938]
[1776398255769,40.07,74643.43,0.66,0.06671,5e-05,8.99706]
[1776398258109,40.07,74643.43,0.66,0.06671,5e-05,8.99716]
[1776398259870,40.07,74646.62,0.66,0.06686,5e-05,9.01309]
[1776398261887,40.07,74652.63,0.66,0.06714,5e-05,9.04298]
[1776398261977,40.07,74652.66,0.66,0.06714,5e-05,9.0431]
[1776398262642,40.07,74652.66,0.66,0.06714,5e-05,9.0431]
[1776398263900,40.07,74652.66,0.66,0.06714,5e-05,9.0431]
[1776398263914,40.07,74652.72,0.66,0.06715,5e-05,9.04375]
[1776398270380,40.08,74653.18,0.66,0.0672,5e-05,9.04846]
[1776398275796,40.08,74653.75,0.66,0.06723,5e-05,9.05165]
[1776398276873,40.08,74657.28,0.66,0.06741,5e-05,9.07098]
[1776398277968,40.08,74657.28,0.66,0.06741,5e-05,9.07098]
[1776398280953,40.09,74660.35,0.66,0.06756,5e-05,9.08734]
[1776398281489,40.09,74660.57,0.66,0.06758,5e-05,9.08913]
[1776398284168,40.09,74661.51,0.66,0.06763,5e-05,9.09416]
[1776398284254,40.09,74661.51,0.66,0.06763,5e-05,9.09416]
[1776398289514,40.09,74657.68,0.66,0.06745,5e-05,9.07507]
[1776398291188,40.09,74657.68,0.66,0.06745,5e-05,9.07507]
[1776398292366,40.09,74657.85,0.66,0.06745,5e-05,9.07594]
[1776398292974,40.09,74657.85,0.66,0.06745,5e-05,9.07594]
[1776398293872,40.09,74658.21,0.66,0.06747,5e-05,9.07776]
[1776398299584,40.09,74659.13,0.66,0.06752,5e-05,9.08241]
[1776398304619,40.09,74659.71,0.66,0.06754,5e-05,9.08535]
[1776398309654,40.09,74660.67,0.66,0.06759,5e-05,9.09018]
[1776398315045,40.09,74662.18,0.66,0.06764,5e-05,9.09447]
[1776398318090,40.09,74659.43,0.66,0.06751,5e-05,9.0808]
[1776398318821,40.09,74657.87,0.66,0.06744,5e-05,9.07312]
[1776398325765,40.09,74650.79,0.66,0.06711,5e-05,9.0384]
[1776398329949,40.09,74655.99,0.66,0.06736,5e-05,9.0646]
[1776398330914,40.09,74655.36,0.66,0.06733,5e-05,9.06152]
[1776398336843,40.09,74651.14,0.66,0.06714,5e-05,9.04092]
[1776398339206,40.09,74650.95,0.66,0.06713,5e-05,9.04005]
[1776398340588,40.09,74650.48,0.66,0.06711,5e-05,9.03783]
[1776398344824,40.09,74641.51,0.66,0.06669,5e-05,8.99358]
[1776398345258,40.09,74641.51,0.66,0.06669,5e-05,8.99358]
[1776398350942,40.09,74637.77,0.66,0.06653,5e-05,8.97605]
[1776398354696,40.09,74638.42,0.66,0.06656,5e-05,8.97981]
[1776398355473,40.09,74638.32,0.66,0.06656,5e-05,8.97951]
[1776398360267,40.1,74637.58,0.66,0.06653,5e-05,8.97664]
[1776398361596,40.1,74637.95,0.66,0.06656,5e-05,8.9789]
[1776398368369,40.1,74638.03,0.66,0.06657,5e-05,8.97994]
[1776398374102,40.1,74637.41,0.66,0.06654,5e-05,8.97605]
[1776398380146,40.11,74636.67,0.66,0.06652,5e-05,8.97389]
[1776398386186,40.11,74637.01,0.66,0.06655,5e-05,8.97717]
[1776398389396,40.11,74637.24,0.66,0.06657,5e-05,8.97884]
[1776398390174,40.11,74636.99,0.66,0.06656,5e-05,8.97787]
[1776398394429,40.12,74624.04,0.66,0.066,5e-05,8.9183]
[1776398398295,40.13,74630.33,0.66,0.06634,5e-05,8.95403]
[1776398400112,40.13,74630.58,0.66,0.06635,5e-05,8.95588]
[1776398400270,40.13,74630.58,0.66,0.06635,5e-05,8.95588]
[1776398401123,40.13,74629.76,0.66,0.06632,5e-05,8.95212]
[1776398403577,40.13,74629.85,0.66,0.06633,5e-05,8.95346]
[1776398404120,40.13,74629.85,0.66,0.06633,5e-05,8.95346]
[1776398406623,40.13,74638.29,0.66,0.06673,5e-05,8.99611]
[1776398407247,40.13,74638.29,0.66,0.06673,5e-05,8.99611]
[1776398407255,40.13,74638.29,0.66,0.06673,5e-05,8.99611]
[1776398407335,40.13,74639.59,0.66,0.06679,5e-05,9.00279]
[1776398407592,40.13,74639.59,0.66,0.06679,5e-05,9.00279]
[1776398408362,40.14,74640.27,0.66,0.06683,5e-05,9.00676]
[1776398408514,40.14,74640.27,0.66,0.06683,5e-05,9.00676]
[1776398408531,40.14,74640.27,0.66,0.06683,5e-05,9.00676]
[1776398409351,40.14,74640.27,0.66,0.06684,5e-05,9.00735]
[1776398414385,40.14,74640.21,0.66,0.06686,5e-05,9.00987]
[1776398419419,40.15,74646.21,0.66,0.06716,5e-05,9.04156]
[1776398422083,40.15,74651.44,0.66,0.06741,5e-05,9.06813]
[1776398422442,40.15,74652.64,0.66,0.06746,5e-05,9.07418]
[1776398423072,40.15,74652.64,0.66,0.06746,5e-05,9.07418]
[1776398423447,40.15,74649.46,0.66,0.06732,5e-05,9.05879]
[1776398424406,40.15,74649.46,0.66,0.06732,5e-05,9.05879]
[1776398424738,40.15,74648.22,0.66,0.06727,5e-05,9.05309]
[1776398425427,40.15,74648.22,0.66,0.06727,5e-05,9.05309]
[1776398425499,40.15,74647.39,0.66,0.06723,5e-05,9.04944]
[1776398430506,40.15,74646.29,0.66,0.0672,5e-05,9.04587]
[1776398435650,40.16,74645.91,0.66,0.06718,5e-05,9.04247]
[1776398439026,40.16,74649.89,0.66,0.06737,5e-05,9.06353]
[1776398439127,40.16,74652.9,0.66,0.06752,5e-05,9.07894]
[1776398442203,40.16,74653.81,0.66,0.06757,5e-05,9.08431]
[1776398443113,40.16,74651.86,0.66,0.06749,5e-05,9.07544]
[1776398443193,40.16,74651.86,0.66,0.06749,5e-05,9.07587]
[1776398445180,40.16,74651.86,0.66,0.06749,5e-05,9.07587]
[1776398446283,40.17,74649.21,0.66,0.06737,5e-05,9.06353]
[1776398447184,40.17,74649.09,0.66,0.06737,5e-05,9.06336]
[1776398452931,40.17,74645.49,0.66,0.06721,5e-05,9.0457]
[1776398455916,40.17,74641.58,0.66,0.06703,5e-05,9.02645]
[1776398457379,40.17,74641.21,0.66,0.06701,5e-05,9.02468]
[1776398462734,40.17,74641.71,0.66,0.06704,5e-05,9.02765]
[1776398464516,40.17,74641.71,0.66,0.06704,5e-05,9.02765]
[1776398465509,40.17,74641.12,0.66,0.06701,5e-05,9.02484]
[1776398469952,40.17,74640.62,0.66,0.06699,5e-05,9.02262]
[1776398471602,40.17,74640.28,0.66,0.06698,5e-05,9.02114]
[1776398472915,40.17,74639.68,0.66,0.06695,5e-05,9.01823]
[1776398473382,40.17,74639.68,0.66,0.06695,5e-05,9.01823]
[1776398475153,40.17,74638.6,0.66,0.0669,5e-05,9.01303]
[1776398475684,40.17,74638.44,0.66,0.06689,5e-05,9.01232]
[1776398476052,40.17,74638.44,0.66,0.06689,5e-05,9.01232]
[1776398477715,40.17,74638.47,0.66,0.0669,5e-05,9.01266]
[1776398483402,40.17,74637.19,0.66,0.06684,5e-05,9.00676]
[1776398483455,40.17,74637.19,0.66,0.06684,5e-05,9.00676]
[1776398485196,40.17,74630.08,0.66,0.06652,5e-05,8.97196]
[1776398486112,40.17,74627.18,0.66,0.06639,5e-05,8.95782]
[1776398486961,40.17,74627.3,0.66,0.06639,5e-05,8.95864]
[1776398492169,40.17,74627.49,0.66,0.06639,5e-05,8.95742]
[1776398492292,40.17,74627.49,0.66,0.06639,5e-05,8.95742]
[1776398493409,40.18,74627.49,0.66,0.06639,5e-05,8.95764]
[1776398494158,40.18,74627.83,0.66,0.06641,5e-05,8.95955]
[1776398495362,40.18,74627.72,0.66,0.06641,5e-05,8.95923]
[1776398496156,40.18,74627.1,0.66,0.06638,5e-05,8.9564]
[1776398498294,40.18,74626.7,0.66,0.06636,5e-05,8.95465]
[1776398501377,40.18,74625.99,0.66,0.06634,5e-05,8.95162]
[1776398506421,40.18,74626.13,0.66,0.06636,5e-05,8.95376]
[1776398507637,40.18,74629.05,0.66,0.0665,5e-05,8.96865]
[1776398507646,40.18,74629.05,0.66,0.0665,5e-05,8.96865]
[1776398507973,40.18,74629.05,0.66,0.0665,5e-05,8.96865]
[1776398508044,40.18,74629.05,0.66,0.0665,5e-05,8.96865]
[1776398508377,40.18,74629.05,0.66,0.0665,5e-05,8.96865]
[1776398508643,40.18,74628.57,0.66,0.06648,5e-05,8.96708]
[1776398510350,40.18,74631.64,0.66,0.06662,5e-05,8.98227]
[1776398511753,40.18,74635.07,0.66,0.06679,5e-05,8.99966]
[1776398512411,40.18,74635.07,0.66,0.06679,5e-05,8.99966]
[1776398512461,40.18,74635.1,0.66,0.06679,5e-05,9.00013]
[1776398515413,40.19,74636.0,0.66,0.06684,5e-05,9.00514]
[1776398516067,40.19,74636.22,0.66,0.06686,5e-05,9.00729]
[1776398516433,40.19,74636.22,0.66,0.06686,5e-05,9.00729]
[1776398516509,40.19,74636.38,0.66,0.06687,5e-05,9.00862]
[1776398522803,40.19,74638.18,0.66,0.06697,5e-05,9.01964]
[1776398528436,40.2,74638.68,0.66,0.06702,5e-05,9.02464]
[1776398533465,40.2,74651.34,0.66,0.06764,5e-05,9.0909]
[1776398538480,40.21,74660.01,0.66,0.06807,5e-05,9.13564]
[1776398543471,40.21,74670.24,0.66,0.06856,5e-05,9.18839]
[1776398549346,40.21,74669.49,0.66,0.06854,5e-05,9.18611]
[1776398554368,40.21,74667.92,0.66,0.06845,5e-05,9.17527]
[1776398559420,40.21,74669.65,0.66,0.06853,5e-05,9.18359]
[1776398564439,40.22,74671.87,0.66,0.06864,5e-05,9.19587]
[1776398569488,40.22,74672.76,0.66,0.0687,5e-05,9.20147]
[1776398571662,40.22,74672.76,0.66,0.0687,5e-05,9.20176]
[1776398575929,40.22,74667.87,0.66,0.06846,5e-05,9.17689]
[1776398576956,40.22,74667.87,0.66,0.06846,5e-05,9.17683]
[1776398582566,40.22,74657.7,0.66,0.06798,5e-05,9.12582]
[1776398584859,40.22,74663.16,0.66,0.06824,5e-05,9.15307]
[1776398585868,40.22,74662.46,0.66,0.06821,5e-05,9.14957]
[1776398586273,40.22,74662.46,0.66,0.06821,5e-05,9.14957]
[1776398587824,40.22,74660.42,0.66,0.06811,5e-05,9.13922]
[1776398593642,40.22,74651.65,0.66,0.0677,5e-05,9.09533]
[1776398598678,40.22,74646.79,0.66,0.06747,5e-05,9.07116]
[1776398603713,40.22,74644.55,0.66,0.06737,5e-05,9.06025]
[1776398608748,40.22,74638.25,0.66,0.06708,5e-05,9.0294]
[1776398614790,40.22,74637.61,0.66,0.06703,5e-05,9.02379]
[1776398619841,40.22,74636.52,0.66,0.06699,5e-05,9.01918]
[1776398626016,40.22,74632.05,0.66,0.06679,5e-05,8.99776]
[1776398626518,40.22,74632.05,0.66,0.06679,5e-05,8.99776]
[1776398626579,40.22,74628.41,0.66,0.06663,5e-05,8.9804]
[1776398628526,40.22,74628.41,0.66,0.06663,5e-05,8.98065]
[1776398628607,40.22,74616.02,0.66,0.06606,5e-05,8.91982]
[1776398634720,40.23,74624.19,0.66,0.06644,5e-05,8.9605]
[1776398634934,40.23,74628.03,0.66,0.06662,5e-05,8.97975]
[1776398639995,40.23,74630.22,0.66,0.06674,5e-05,8.99178]
[1776398644183,40.23,74630.22,0.66,0.06674,5e-05,8.99249]
[1776398645631,40.23,74660.19,0.66,0.06815,5e-05,9.1421]
[1776398646453,40.23,74660.19,0.66,0.06815,5e-05,9.1421]
[1776398646515,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647333,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647383,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647406,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647442,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647466,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647529,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647553,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647614,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647642,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647672,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647731,40.23,74667.94,0.66,0.06851,5e-05,9.18085]
[1776398647772,40.23,74670.01,0.66,0.06861,5e-05,9.19117]
[1776398648323,40.23,74670.01,0.66,0.06861,5e-05,9.19117]
[1776398648365,40.23,74670.01,0.66,0.06861,5e-05,9.19117]
[1776398648557,40.23,74670.01,0.66,0.06861,5e-05,9.19117]
[1776398648565,40.23,74670.01,0.66,0.06861,5e-05,9.19117]
[1776398648575,40.23,74670.01,0.66,0.06861,5e-05,9.19117]
[1776398648613,40.23,74670.48,0.66,0.06863,5e-05,9.19383]
[1776398654078,40.23,74672.03,0.66,0.06872,5e-05,9.20311]
[1776398656273,40.23,74671.29,0.66,0.06869,5e-05,9.1997]
[1776398657153,40.24,74671.35,0.66,0.0687,5e-05,9.20031]
[1776398660051,40.24,74669.96,0.66,0.06863,5e-05,9.19353]
[1776398661339,40.24,74667.33,0.66,0.06851,5e-05,9.18032]
[1776398667347,40.23,74664.42,0.66,0.06837,5e-05,9.16549]
[1776398673789,40.23,74661.57,0.66,0.06821,5e-05,9.14758]
[1776398683284,40.24,74669.33,0.66,0.06858,5e-05,9.18749]
[1776398685584,40.24,74670.27,0.66,0.06863,5e-05,9.19247]
[1776398685768,40.24,74670.27,0.66,0.06863,5e-05,9.19247]
[1776398694465,40.24,74678.94,0.66,0.06906,5e-05,9.23793]
[1776398700421,40.24,74680.12,0.66,0.06913,5e-05,9.24553]
[1776398705824,40.25,74681.5,0.66,0.06921,5e-05,9.25329]
[1776398712838,40.25,74684.72,0.66,0.06937,5e-05,9.27089]
[1776398722557,40.25,74683.93,0.66,0.06936,5e-05,9.26889]
[1776398727593,40.25,74692.26,0.66,0.06976,5e-05,9.31148]
[1776398736195,40.25,74691.2,0.66,0.06969,5e-05,9.3033]
[1776398741695,40.26,74689.08,0.66,0.0696,5e-05,9.29392]
[1776398747735,40.26,74688.59,0.66,0.06959,5e-05,9.29232]
[1776398752768,40.26,74687.69,0.66,0.06955,5e-05,9.28853]
[1776398757803,40.26,74681.22,0.66,0.06925,5e-05,9.25682]
[1776398760075,40.26,74681.18,0.66,0.06925,5e-05,9.25702]
[1776398760650,40.26,74681.18,0.66,0.06925,5e-05,9.25702]
[1776398767874,40.27,74686.28,0.66,0.06951,5e-05,9.28409]
[1776398772909,40.27,74686.73,0.66,0.06954,5e-05,9.28713]
[1776398778288,40.27,74686.76,0.66,0.06954,5e-05,9.28756]
[1776398780229,40.27,74688.37,0.66,0.06963,5e-05,9.2962]
[1776398786000,40.27,74690.21,0.66,0.06972,5e-05,9.3061]
[1776398790203,40.27,74689.57,0.66,0.06969,5e-05,9.30309]
[1776398792829,40.27,74697.78,0.66,0.07006,5e-05,9.34124]
[1776398794070,40.27,74697.0,0.66,0.07003,5e-05,9.3373]
[1776398797104,40.27,74686.42,0.66,0.06952,5e-05,9.28401]
[1776398797762,40.27,74686.42,0.66,0.06952,5e-05,9.28401]
[1776398805423,40.27,74689.16,0.66,0.06965,5e-05,9.29819]
[1776398812195,40.27,74689.43,0.66,0.06967,5e-05,9.29971]
[1776398817226,40.27,74690.17,0.66,0.0697,5e-05,9.30344]
[1776398822261,40.27,74693.03,0.66,0.06984,5e-05,9.31781]
[1776398825449,40.27,74695.95,0.66,0.06998,5e-05,9.33243]
[1776398831349,40.27,74692.74,0.66,0.06982,5e-05,9.31608]
[1776398836467,40.27,74691.74,0.66,0.06978,5e-05,9.3109]
[1776398846431,40.27,74687.69,0.66,0.06958,5e-05,9.29021]
[1776398849208,40.27,74685.46,0.66,0.06947,5e-05,9.27895]
[1776398850261,40.27,74684.68,0.66,0.06943,5e-05,9.27503]
[1776398855491,40.27,74683.07,0.66,0.06934,5e-05,9.2637]
[1776398860527,40.27,74683.0,0.66,0.06933,5e-05,9.26341]
[1776398865562,40.27,74682.98,0.66,0.06933,5e-05,9.26335]
[1776398871631,40.27,74682.67,0.66,0.06932,5e-05,9.26178]
[1776398881701,40.27,74682.7,0.66,0.06932,5e-05,9.26184]
[1776398887938,40.27,74682.63,0.66,0.06932,5e-05,9.26145]
[1776398888018,40.27,74682.63,0.66,0.06932,5e-05,9.26145]
[1776398888724,40.27,74682.28,0.66,0.0693,5e-05,9.25963]
[1776398889868,40.27,74682.28,0.66,0.0693,5e-05,9.25963]
[1776398889877,40.27,74682.28,0.66,0.0693,5e-05,9.25963]
[1776398889959,40.27,74665.09,0.66,0.06848,5e-05,9.17344]
[1776398897326,40.27,74667.47,0.66,0.06859,5e-05,9.18483]
[1776398897717,40.27,74667.47,0.66,0.06859,5e-05,9.18483]
[1776398902824,40.27,74670.35,0.66,0.06873,5e-05,9.19984]
[1776398906852,40.27,74681.52,0.66,0.06927,5e-05,9.2563]
[1776398910122,40.27,74680.09,0.66,0.0692,5e-05,9.24933]
[1776398912797,40.27,74681.58,0.66,0.06925,5e-05,9.25367]
[1776398917927,40.27,74681.47,0.66,0.06925,5e-05,9.25362]
[1776398922962,40.27,74681.18,0.66,0.06924,5e-05,9.25265]
[1776398927998,40.27,74681.95,0.66,0.06928,5e-05,9.25702]
[1776398933695,40.27,74681.71,0.66,0.06928,5e-05,9.25622]
[1776398934056,40.27,74681.71,0.66,0.06928,5e-05,9.25622]
[1776398934939,40.28,74681.71,0.66,0.06928,5e-05,9.25643]
[1776398941086,40.28,74681.93,0.66,0.0693,5e-05,9.25827]
[1776398950152,40.28,74681.98,0.66,0.06931,5e-05,9.2595]
[1776398955188,40.28,74682.23,0.66,0.06932,5e-05,9.26132]
[1776398961229,40.28,74682.01,0.66,0.06932,5e-05,9.26091]
[1776398971246,40.28,74682.21,0.66,0.06933,5e-05,9.26203]
[1776398976336,40.28,74682.48,0.66,0.06934,5e-05,9.26172]
[1776398981370,40.29,74682.46,0.66,0.06934,5e-05,9.26223]
[1776398987411,40.29,74683.61,0.66,0.0694,5e-05,9.26871]
[1776398992472,40.29,74689.9,0.66,0.06971,5e-05,9.30081]
[1776398997484,40.29,74689.75,0.66,0.06971,5e-05,9.30037]
[1776399002542,40.29,74686.97,0.66,0.06958,5e-05,9.28672]
[1776399008559,40.29,74687.0,0.66,0.06958,5e-05,9.28736]
[1776399013595,40.29,74692.08,0.66,0.06983,5e-05,9.31332]
[1776399015246,40.29,74692.07,0.66,0.06983,5e-05,9.31334]
[1776399016262,40.29,74692.07,0.66,0.06983,5e-05,9.31334]
[1776399016358,40.29,74692.07,0.66,0.06983,5e-05,9.31337]
[1776399017258,40.29,74692.07,0.66,0.06983,5e-05,9.31337]
[1776399017346,40.29,74692.07,0.66,0.06983,5e-05,9.31341]
[1776399022682,40.29,74690.1,0.66,0.06974,5e-05,9.30369]
[1776399026684,40.29,74679.52,0.66,0.06923,5e-05,9.25069]
[1776399031721,40.29,74676.73,0.66,0.06909,5e-05,9.23408]
[1776399037046,40.29,74677.57,0.66,0.06913,5e-05,9.2389]
[1776399042823,40.3,74675.17,0.66,0.06903,5e-05,9.2279]
[1776399047834,40.3,74676.5,0.66,0.0691,5e-05,9.23511]
[1776399052893,40.3,74677.2,0.66,0.06914,5e-05,9.2395]
[1776399057907,40.3,74678.57,0.66,0.06921,5e-05,9.24725]
[1776399062965,40.3,74679.09,0.66,0.06924,5e-05,9.25068]
[1776399065265,40.3,74679.09,0.66,0.06925,5e-05,9.25084]
[1776399066136,40.3,74686.66,0.66,0.06961,5e-05,9.28902]
[1776399066197,40.3,74703.37,0.66,0.07041,5e-05,9.37342]
[1776399066360,40.3,74703.37,0.66,0.07041,5e-05,9.37342]
[1776399068128,40.3,74703.37,0.66,0.07041,5e-05,9.37351]
[1776399068139,40.3,74703.37,0.66,0.07041,5e-05,9.37351]
[1776399068229,40.3,74706.62,0.66,0.07057,5e-05,9.38992]
[1776399069421,40.3,74706.62,0.66,0.07057,5e-05,9.38989]
[1776399070194,40.3,74706.62,0.66,0.07057,5e-05,9.38989]
[1776399070260,40.3,74706.36,0.66,0.07056,5e-05,9.38854]
[1776399070953,40.3,74706.36,0.66,0.07056,5e-05,9.38854]
[1776399071051,40.3,74706.0,0.66,0.07054,5e-05,9.38668]
[1776399071588,40.3,74706.0,0.66,0.07054,5e-05,9.38668]
[1776399071602,40.3,74706.0,0.66,0.07054,5e-05,9.38668]
[1776399072010,40.3,74706.0,0.66,0.07054,5e-05,9.38665]
[1776399073018,40.3,74706.0,0.66,0.07054,5e-05,9.38665]
[1776399073747,40.3,74706.35,0.66,0.07055,5e-05,9.38839]
[1776399079057,40.3,74704.71,0.66,0.07047,5e-05,9.37985]
[1776399085102,40.3,74702.69,0.66,0.07037,5e-05,9.36935]
[1776399090709,40.3,74700.9,0.66,0.07028,5e-05,9.36009]
[1776399090715,40.3,74700.9,0.66,0.07028,5e-05,9.36009]
[1776399092262,40.3,74700.9,0.66,0.07028,5e-05,9.36003]
[1776399092630,40.3,74700.9,0.66,0.07028,5e-05,9.36003]
[1776399097761,40.3,74699.58,0.66,0.07019,5e-05,9.34969]
[1776399107266,40.3,74701.47,0.66,0.07028,5e-05,9.35895]
[1776399108759,40.3,74701.16,0.66,0.07027,5e-05,9.35719]
[1776399108949,40.3,74701.16,0.66,0.07027,5e-05,9.35719]
[1776399109470,40.3,74698.37,0.66,0.07013,5e-05,9.34309]
[1776399109481,40.3,74698.37,0.66,0.07013,5e-05,9.34309]
[1776399109935,40.3,74698.37,0.66,0.07013,5e-05,9.34309]
[1776399110275,40.3,74696.35,0.66,0.07003,5e-05,9.3329]
[1776399113315,40.3,74682.74,0.66,0.06938,5e-05,9.26455]
[1776399119339,40.3,74682.75,0.66,0.06939,5e-05,9.26485]
[1776399124374,40.3,74679.48,0.66,0.06923,5e-05,9.24854]
[1776399125608,40.3,74679.48,0.66,0.06923,5e-05,9.24854]
[1776399127258,40.3,74677.74,0.66,0.06915,5e-05,9.23955]
[1776399133456,40.3,74683.73,0.66,0.06941,5e-05,9.26767]
[1776399138471,40.29,74680.69,0.66,0.06926,5e-05,9.25105]
[1776399139896,40.29,74680.69,0.66,0.06926,5e-05,9.25105]
[1776399139905,40.29,74680.69,0.66,0.06926,5e-05,9.25105]
[1776399146541,40.29,74679.21,0.66,0.06917,5e-05,9.24168]
[1776399149603,40.29,74685.16,0.66,0.06945,5e-05,9.27107]
[1776399149610,40.29,74685.16,0.66,0.06945,5e-05,9.27107]
[1776399150207,40.29,74685.16,0.66,0.06945,5e-05,9.27107]
[1776399150274,40.29,74685.72,0.66,0.06947,5e-05,9.27332]
[1776399151661,40.29,74685.72,0.66,0.06947,5e-05,9.27332]
[1776399151670,40.29,74685.72,0.66,0.06947,5e-05,9.27332]
[1776399151678,40.29,74685.58,0.66,0.06944,5e-05,9.2694]
[1776399158621,40.29,74684.2,0.66,0.06938,5e-05,9.26318]
[1776399164367,40.29,74683.57,0.66,0.06935,5e-05,9.26035]
[1776399173739,40.29,74678.85,0.66,0.06913,5e-05,9.23685]
[1776399178762,40.29,74678.15,0.66,0.06909,5e-05,9.23221]
[1776399181018,40.29,74678.42,0.66,0.06909,5e-05,9.23314]
[1776399181855,40.29,74678.73,0.66,0.06911,5e-05,9.23448]
[1776399187595,40.29,74679.64,0.66,0.06914,5e-05,9.23798]
[1776399189323,40.28,74679.85,0.66,0.06915,5e-05,9.23882]
[1776399190257,40.28,74678.96,0.66,0.0691,5e-05,9.23414]
[1776399194250,40.28,74681.96,0.66,0.06924,5e-05,9.24832]
[1776399194379,40.28,74681.96,0.66,0.06924,5e-05,9.24832]
[1776399194316,40.28,74681.98,0.66,0.06923,5e-05,9.24797]
[1776399194874,40.28,74681.98,0.66,0.06923,5e-05,9.24797]
[1776399196388,40.28,74681.98,0.66,0.06923,5e-05,9.24797]
[1776399196889,40.28,74690.0,0.66,0.06961,5e-05,9.28779]
[1776399197892,40.28,74690.0,0.66,0.06961,5e-05,9.28779]
[1776399198431,40.28,74690.14,0.66,0.06962,5e-05,9.28829]
[1776399198901,40.28,74690.14,0.66,0.06962,5e-05,9.28829]
[1776399204029,40.28,74690.59,0.66,0.06964,5e-05,9.291]
[1776399209978,40.28,74689.68,0.66,0.0696,5e-05,9.28684]
[1776399215694,40.28,74686.32,0.66,0.06942,5e-05,9.26694]
[1776399223154,40.28,74685.65,0.66,0.0694,5e-05,9.26412]
[1776399229111,40.29,74684.91,0.66,0.06937,5e-05,9.2612]
[1776399234242,40.29,74684.42,0.66,0.06935,5e-05,9.25916]
[1776399242206,40.29,74684.09,0.66,0.06934,5e-05,9.25814]
[1776399247239,40.29,74682.86,0.66,0.06929,5e-05,9.25235]
[1776399253281,40.29,74682.59,0.66,0.06928,5e-05,9.25146]
[1776399259322,40.29,74682.81,0.66,0.06929,5e-05,9.25302]
[1776399264455,40.29,74678.42,0.66,0.06909,5e-05,9.23139]
[1776399270403,40.29,74682.49,0.66,0.06928,5e-05,9.25172]
[1776399276443,40.29,74683.51,0.66,0.06931,5e-05,9.25404]
[1776399280650,40.29,74682.93,0.66,0.06929,5e-05,9.25146]
[1776399286511,40.29,74683.15,0.66,0.0693,5e-05,9.25296]
[1776399290146,40.29,74679.09,0.66,0.06911,5e-05,9.23276]
[1776399292139,40.29,74679.34,0.66,0.06912,5e-05,9.23422]
[1776399292145,40.29,74679.34,0.66,0.06912,5e-05,9.23422]
[1776399297589,40.29,74681.46,0.66,0.06923,5e-05,9.24553]
[1776399299060,40.29,74681.46,0.66,0.06923,5e-05,9.24553]
[1776399301533,40.3,74686.4,0.66,0.06947,5e-05,9.2706]
[1776399302251,40.3,74686.4,0.66,0.06947,5e-05,9.2706]
[1776399302286,40.3,74686.4,0.66,0.06947,5e-05,9.2706]
[1776399302316,40.3,74688.81,0.66,0.06958,5e-05,9.2828]
[1776399303139,40.3,74688.81,0.66,0.06958,5e-05,9.2828]
[1776399304286,40.3,74688.57,0.66,0.06957,5e-05,9.28162]
[1776399304354,40.3,74688.05,0.66,0.06955,5e-05,9.27902]
[1776399309675,40.29,74685.33,0.66,0.06941,5e-05,9.26474]
[1776399313144,40.29,74684.78,0.66,0.06938,5e-05,9.26164]
[1776399313183,40.29,74684.49,0.66,0.06936,5e-05,9.25951]
[1776399314251,40.29,74684.49,0.66,0.06936,5e-05,9.25951]
[1776399314289,40.29,74697.14,0.66,0.06997,5e-05,9.32287]
[1776399316525,40.29,74700.68,0.66,0.07014,5e-05,9.34073]
[1776399316722,40.29,74700.75,0.66,0.07014,5e-05,9.34095]
[1776399322765,40.29,74703.68,0.66,0.07027,5e-05,9.35531]
[1776399327801,40.29,74709.97,0.66,0.07057,5e-05,9.38662]
[1776399333196,40.29,74709.8,0.66,0.07056,5e-05,9.38545]
[1776399335313,40.29,74709.83,0.66,0.07054,5e-05,9.38197]
[1776399336877,40.29,74706.14,0.66,0.07036,5e-05,9.36315]
[1776399336884,40.29,74706.14,0.66,0.07036,5e-05,9.36315]
[1776399336934,40.29,74703.27,0.66,0.07022,5e-05,9.34859]
[1776399342906,40.29,74697.4,0.66,0.06994,5e-05,9.31884]
[1776399344277,40.29,74697.4,0.66,0.06994,5e-05,9.31884]
[1776399344286,40.29,74697.4,0.66,0.06994,5e-05,9.31884]
[1776399344342,40.29,74699.64,0.66,0.07004,5e-05,9.33018]
[1776399349954,40.29,74703.09,0.66,0.07021,5e-05,9.34766]
[1776399350983,40.29,74703.09,0.66,0.07021,5e-05,9.34766]
[1776399351130,40.29,74703.09,0.66,0.07021,5e-05,9.34766]
[1776399351171,40.29,74704.13,0.66,0.07026,5e-05,9.35292]
[1776399356751,40.29,74705.92,0.66,0.07035,5e-05,9.36199]
[1776399356755,40.29,74705.92,0.66,0.07035,5e-05,9.36199]
[1776399360185,40.29,74707.39,0.66,0.07042,5e-05,9.36942]
[1776399365318,40.29,74709.85,0.66,0.07054,5e-05,9.38179]
[1776399372108,40.29,74708.96,0.66,0.07049,5e-05,9.3771]
[1776399377147,40.29,74708.41,0.66,0.07046,5e-05,9.3742]
[1776399382179,40.29,74708.99,0.66,0.07049,5e-05,9.377]
[1776399387212,40.29,74709.28,0.66,0.0705,5e-05,9.37828]
[1776399392247,40.29,74710.36,0.66,0.07053,5e-05,9.38023]
[1776399398394,40.29,74710.36,0.66,0.07053,5e-05,9.38004]
[1776399405342,40.29,74713.35,0.66,0.07067,5e-05,9.395]
[1776399410374,40.29,74714.45,0.66,0.07072,5e-05,9.40051]
[1776399415409,40.29,74715.89,0.66,0.07079,5e-05,9.40779]
[1776399420445,40.29,74716.7,0.66,0.07083,5e-05,9.41189]
[1776399425482,40.29,74716.96,0.66,0.07084,5e-05,9.41322]
[1776399428545,40.29,74722.48,0.66,0.07111,5e-05,9.44124]
[1776399428607,40.29,74722.83,0.66,0.07113,5e-05,9.44299]
[1776399429805,40.29,74722.86,0.66,0.07113,5e-05,9.44311]
[1776399430558,40.29,74722.86,0.66,0.07113,5e-05,9.44311]
[1776399430589,40.29,74723.66,0.66,0.07117,5e-05,9.44714]
[1776399432354,40.29,74723.19,0.66,0.07115,5e-05,9.44472]
[1776399438572,40.29,74722.6,0.66,0.07111,5e-05,9.44149]
[1776399448983,40.28,74722.13,0.66,0.07109,5e-05,9.43908]
[1776399455691,40.28,74719.8,0.66,0.07095,5e-05,9.42359]
[1776399457425,40.28,74719.8,0.66,0.07095,5e-05,9.42359]
[1776399459246,40.28,74722.6,0.66,0.07109,5e-05,9.43774]
[1776399462487,40.28,74723.31,0.66,0.07112,5e-05,9.44117]
[1776399462495,40.28,74723.31,0.66,0.07112,5e-05,9.44117]
[1776399462508,40.28,74724.52,0.66,0.07118,5e-05,9.44716]
[1776399465282,40.28,74724.89,0.66,0.07119,5e-05,9.44895]
[1776399465337,40.28,74724.89,0.66,0.07119,5e-05,9.44895]
[1776399465422,40.28,74724.46,0.66,0.07117,5e-05,9.44654]
[1776399467472,40.28,74724.46,0.66,0.07117,5e-05,9.44654]
[1776399469340,40.28,74722.3,0.66,0.07106,5e-05,9.43536]
[1776399469435,40.28,74721.85,0.66,0.07104,5e-05,9.43288]
[1776399475271,40.28,74720.05,0.66,0.07095,5e-05,9.42336]
[1776399480865,40.28,74722.53,0.66,0.07106,5e-05,9.43534]
[1776399486118,40.28,74723.49,0.66,0.07111,5e-05,9.43975]
[1776399487580,40.28,74725.2,0.66,0.07119,5e-05,9.4483]
[1776399487636,40.28,74724.99,0.66,0.07118,5e-05,9.44693]
[1776399492951,40.28,74731.36,0.66,0.07148,5e-05,9.47848]
[1776399495102,40.28,74732.24,0.66,0.07152,5e-05,9.48274]
[1776399495771,40.28,74732.31,0.66,0.07152,5e-05,9.48287]
[1776399495971,40.28,74732.62,0.66,0.07153,5e-05,9.48423]
[1776399498446,40.28,74732.81,0.66,0.07154,5e-05,9.48497]
[1776399498536,40.27,74733.15,0.66,0.07155,5e-05,9.48626]
[1776399499377,40.27,74733.15,0.66,0.07155,5e-05,9.48626]
[1776399499452,40.27,74735.48,0.66,0.07166,5e-05,9.4979]
[1776399499782,40.27,74735.48,0.66,0.07166,5e-05,9.4979]
[1776399500244,40.27,74737.18,0.66,0.07175,5e-05,9.50657]
[1776399501844,40.27,74737.18,0.66,0.07174,5e-05,9.50633]
[1776399501901,40.27,74737.18,0.66,0.07174,5e-05,9.50633]
[1776399502013,40.27,74738.79,0.66,0.07182,5e-05,9.51428]
[1776399503834,40.27,74739.13,0.66,0.07183,5e-05,9.51576]
[1776399504027,40.27,74739.87,0.66,0.07187,5e-05,9.51928]
[1776399509168,40.27,74747.64,0.66,0.07223,5e-05,9.55753]
[1776399509976,40.27,74747.64,0.66,0.07223,5e-05,9.55753]
[1776399509984,40.27,74747.64,0.66,0.07223,5e-05,9.55753]
[1776399510071,40.27,74747.64,0.66,0.07223,5e-05,9.55722]
[1776399512818,40.27,74748.03,0.66,0.07223,5e-05,9.55555]
[1776399512829,40.27,74748.03,0.66,0.07223,5e-05,9.55555]
[1776399512919,40.27,74748.24,0.66,0.07223,5e-05,9.55601]
[1776399518128,40.26,74750.92,0.66,0.07235,5e-05,9.56818]
[1776399523161,40.26,74753.57,0.66,0.07246,5e-05,9.58018]
[1776399528204,40.26,74754.11,0.66,0.07248,5e-05,9.58167]
[1776399528317,40.26,74754.11,0.66,0.07248,5e-05,9.58167]
[1776399528325,40.26,74754.11,0.66,0.07248,5e-05,9.58167]
[1776399528333,40.26,74754.11,0.66,0.07248,5e-05,9.58167]
[1776399528405,40.26,74754.23,0.66,0.07247,5e-05,9.58166]
[1776399532394,40.26,74754.23,0.66,0.07247,5e-05,9.58135]
[1776399532401,40.26,74754.23,0.66,0.07247,5e-05,9.58135]
[1776399532546,40.26,74754.23,0.66,0.07247,5e-05,9.58135]
[1776399532647,40.25,74754.23,0.66,0.07246,5e-05,9.58041]
[1776399533108,40.25,74754.23,0.66,0.07246,5e-05,9.58041]
[1776399533594,40.25,74754.23,0.66,0.07246,5e-05,9.5801]
[1776399534394,40.25,74754.23,0.66,0.07246,5e-05,9.5801]
[1776399534472,40.25,74755.36,0.66,0.07251,5e-05,9.58558]
[1776399540283,40.25,74757.28,0.66,0.07259,5e-05,9.59385]
[1776399545318,40.25,74757.68,0.66,0.07259,5e-05,9.59399]
[1776399550353,40.24,74755.12,0.66,0.07245,5e-05,9.57939]
[1776399553937,40.24,74755.58,0.66,0.07247,5e-05,9.58089]
[1776399553948,40.24,74755.58,0.66,0.07247,5e-05,9.58089]
[1776399554027,40.24,74755.59,0.66,0.07247,5e-05,9.58094]
[1776399559466,40.24,74757.96,0.66,0.07257,5e-05,9.59194]
[1776399560804,40.24,74758.29,0.66,0.07258,5e-05,9.59305]
[1776399561432,40.24,74759.33,0.66,0.07263,5e-05,9.59808]
[1776399566459,40.24,74762.29,0.66,0.07276,5e-05,9.61203]
[1776399566480,40.24,74762.29,0.66,0.07276,5e-05,9.61203]
[1776399566515,40.24,74766.87,0.66,0.07299,5e-05,9.63523]
[1776399566981,40.24,74766.87,0.66,0.07299,5e-05,9.63523]
[1776399566989,40.24,74766.87,0.66,0.07299,5e-05,9.63523]
[1776399567473,40.23,74766.87,0.66,0.07299,5e-05,9.6349]
[1776399570557,40.23,74774.18,0.66,0.07335,5e-05,9.6723]
[1776399571000,40.23,74774.74,0.66,0.07337,5e-05,9.6752]
[1776399571005,40.23,74774.74,0.66,0.07337,5e-05,9.6752]
[1776399571501,40.23,74774.77,0.66,0.07335,5e-05,9.67202]
[1776399575018,40.23,74781.22,0.66,0.07368,5e-05,9.70535]
[1776399575028,40.23,74781.22,0.66,0.07368,5e-05,9.70535]
[1776399575645,40.23,74781.22,0.66,0.07368,5e-05,9.70535]
[1776399575740,40.23,74783.36,0.66,0.07378,5e-05,9.71638]
[1776399575852,40.23,74783.36,0.66,0.07378,5e-05,9.71638]
[1776399576627,40.23,74783.36,0.66,0.07378,5e-05,9.71638]
[1776399579315,40.23,74788.45,0.66,0.07404,5e-05,9.74259]
[1776399580141,40.23,74795.26,0.66,0.07438,5e-05,9.77776]
[1776399580984,40.23,74795.26,0.66,0.07438,5e-05,9.778]
[1776399581152,40.23,74795.26,0.66,0.07438,5e-05,9.778]
[1776399581575,40.24,74795.03,0.66,0.07437,5e-05,9.77703]
[1776399582222,40.24,74795.03,0.66,0.07437,5e-05,9.77703]
[1776399583174,40.24,74795.42,0.66,0.07439,5e-05,9.77892]
[1776399583589,40.23,74795.47,0.66,0.07439,5e-05,9.77905]
[1776399585206,40.23,74798.63,0.66,0.07455,5e-05,9.7953]
[1776399585603,40.23,74800.23,0.66,0.07463,5e-05,9.80345]
[1776399590637,40.23,74801.52,0.66,0.0747,5e-05,9.81043]
[1776399595386,40.24,74801.8,0.66,0.07472,5e-05,9.81268]
[1776399595406,40.24,74801.8,0.66,0.07472,5e-05,9.81268]
[1776399595673,40.24,74801.77,0.66,0.07472,5e-05,9.81273]
[1776399598694,40.24,74817.54,0.66,0.07552,5e-05,9.89534]
[1776399603729,40.24,74819.9,0.66,0.07565,5e-05,9.90791]
[1776399607452,40.24,74810.78,0.66,0.07518,5e-05,9.86055]
[1776399607770,40.24,74812.0,0.66,0.07525,5e-05,9.86699]
[1776399608174,40.24,74812.0,0.66,0.07525,5e-05,9.86699]
[1776399608184,40.24,74812.0,0.66,0.07525,5e-05,9.86699]
[1776399608293,40.24,74812.0,0.66,0.07525,5e-05,9.86699]
[1776399608777,40.24,74811.05,0.66,0.0752,5e-05,9.86214]
[1776399611765,40.24,74809.63,0.66,0.07513,5e-05,9.85497]
[1776399611802,40.24,74809.69,0.66,0.07513,5e-05,9.8554]
[1776399616833,40.24,74806.16,0.66,0.07496,5e-05,9.83767]
[1776399617837,40.24,74806.16,0.66,0.07496,5e-05,9.83767]
[1776399617945,40.24,74805.4,0.66,0.07492,5e-05,9.83351]
[1776399619238,40.24,74805.4,0.66,0.07492,5e-05,9.83351]
[1776399619878,40.24,74799.79,0.66,0.07464,5e-05,9.80419]
[1776399619935,40.24,74797.43,0.66,0.07451,5e-05,9.79175]
[1776399625898,40.24,74794.07,0.66,0.07434,5e-05,9.77354]
[1776399630935,40.24,74793.19,0.66,0.07429,5e-05,9.7685]
[1776399635968,40.24,74790.75,0.66,0.07414,5e-05,9.7521]
[1776399641004,40.24,74786.17,0.66,0.07391,5e-05,9.72813]
[1776399645427,40.24,74785.05,0.66,0.07385,5e-05,9.7222]
[1776399645434,40.24,74785.05,0.66,0.07385,5e-05,9.7222]
[1776399645527,40.24,74784.94,0.66,0.07384,5e-05,9.72159]
[1776399651073,40.23,74784.64,0.66,0.07382,5e-05,9.71963]
[1776399656108,40.24,74782.19,0.66,0.0737,5e-05,9.70717]
[1776399661143,40.24,74782.04,0.66,0.07371,5e-05,9.70766]
[1776399666144,40.24,74781.11,0.66,0.07367,5e-05,9.70412]
[1776399671224,40.24,74780.54,0.66,0.07365,5e-05,9.70136]
[1776399676325,40.24,74775.54,0.66,0.07339,5e-05,9.67525]
[1776399676850,40.24,74765.24,0.66,0.07288,5e-05,9.62214]
[1776399682302,40.24,74764.78,0.66,0.07286,5e-05,9.6198]
[1776399687338,40.24,74767.16,0.66,0.07298,5e-05,9.63193]
[1776399692374,40.24,74769.12,0.66,0.07305,5e-05,9.63841]
[1776399698415,40.24,74769.69,0.66,0.07307,5e-05,9.64096]
[1776399703453,40.24,74771.24,0.66,0.07315,5e-05,9.64853]
[1776399705468,40.24,74781.53,0.66,0.07366,5e-05,9.702]
[1776399710628,40.24,74780.59,0.66,0.07363,5e-05,9.69836]
[1776399716545,40.24,74776.1,0.66,0.07341,5e-05,9.67551]
[1776399721579,40.24,74771.3,0.66,0.07316,5e-05,9.6503]
[1776399725606,40.24,74756.03,0.66,0.0724,5e-05,9.57159]
[1776399727622,40.24,74746.23,0.66,0.07192,5e-05,9.52151]
[1776399732657,40.24,74742.1,0.66,0.07173,5e-05,9.50118]
[1776399737693,40.24,74745.96,0.66,0.07192,5e-05,9.52158]
[1776399742728,40.24,74748.0,0.66,0.07203,5e-05,9.53271]
[1776399747762,40.24,74749.09,0.66,0.07209,5e-05,9.53896]
[1776399752797,40.25,74756.66,0.66,0.07245,5e-05,9.57493]
[1776399757833,40.25,74756.7,0.66,0.07245,5e-05,9.57555]
[1776399762868,40.25,74756.89,0.66,0.07247,5e-05,9.57698]
[1776399767902,40.25,74756.77,0.66,0.07247,5e-05,9.57684]
[1776399772938,40.25,74752.69,0.66,0.07227,5e-05,9.55653]
[1776399778979,40.25,74752.13,0.66,0.07225,5e-05,9.55444]
[1776399784016,40.25,74753.05,0.66,0.0723,5e-05,9.55973]
[1776399789049,40.25,74753.9,0.66,0.07235,5e-05,9.56459]
[1776399792181,40.25,74754.13,0.66,0.07236,5e-05,9.56596]
[1776399792204,40.25,74754.13,0.66,0.07236,5e-05,9.56596]
[1776399792208,40.25,74754.13,0.66,0.07236,5e-05,9.56596]
[1776399792529,40.25,74754.4,0.66,0.07238,5e-05,9.56743]
[1776399799120,40.26,74753.76,0.66,0.07235,5e-05,9.56481]
[1776399804156,40.26,74754.44,0.66,0.07239,5e-05,9.56884]
[1776399809191,40.26,74755.12,0.66,0.07243,5e-05,9.57289]
[1776399817247,40.26,74755.18,0.66,0.07242,5e-05,9.5708]
[1776399821407,40.26,74767.83,0.66,0.07305,5e-05,9.63618]
[1776399825731,40.26,74769.33,0.66,0.07313,5e-05,9.6441]
[1776399825741,40.26,74769.33,0.66,0.07313,5e-05,9.6441]
[1776399825785,40.26,74770.07,0.66,0.07316,5e-05,9.64795]
[1776399831481,40.26,74770.96,0.66,0.07321,5e-05,9.65329]
[1776399837386,40.26,74770.38,0.66,0.07319,5e-05,9.65026]
[1776399843429,40.26,74767.54,0.66,0.07304,5e-05,9.63557]
[1776399851620,40.26,74764.3,0.66,0.07288,5e-05,9.61885]
[1776399857352,40.26,74762.96,0.66,0.07282,5e-05,9.61193]
[1776399863571,40.26,74762.26,0.66,0.07278,5e-05,9.60828]
[1776399869613,40.26,74761.45,0.66,0.07274,5e-05,9.60405]
[1776399874647,40.26,74760.2,0.66,0.07265,5e-05,9.59423]
[1776399877163,40.26,74760.15,0.66,0.07265,5e-05,9.59396]
[1776399877170,40.26,74760.15,0.66,0.07265,5e-05,9.59396]
[1776399877172,40.26,74760.15,0.66,0.07265,5e-05,9.59396]
[1776399877669,40.26,74760.09,0.66,0.07265,5e-05,9.59365]
[1776399878651,40.26,74760.09,0.66,0.07265,5e-05,9.59365]
[1776399878663,40.26,74760.09,0.66,0.07265,5e-05,9.59365]
[1776399878689,40.26,74760.47,0.66,0.07267,5e-05,9.59559]
[1776399881961,40.26,74760.47,0.66,0.07267,5e-05,9.59559]
[1776399881967,40.26,74760.47,0.66,0.07267,5e-05,9.59559]
[1776399882056,40.26,74760.47,0.66,0.07267,5e-05,9.59556]
[1776399888432,40.26,74760.35,0.66,0.07266,5e-05,9.59492]
[1776399893663,40.26,74760.37,0.66,0.07266,5e-05,9.59493]
[1776399898816,40.26,74759.46,0.66,0.07262,5e-05,9.59019]
[1776399903855,40.26,74749.22,0.66,0.07211,5e-05,9.53751]
[1776399908947,40.26,74748.26,0.66,0.07205,5e-05,9.53119]
[1776399913924,40.25,74737.34,0.66,0.07149,5e-05,9.47351]
[1776399918960,40.25,74740.0,0.66,0.07161,5e-05,9.48568]
[1776399925003,40.25,74739.5,0.66,0.07157,5e-05,9.48131]
[1776399930042,40.24,74740.29,0.66,0.07159,5e-05,9.48381]
[1776399937087,40.24,74741.18,0.66,0.07159,5e-05,9.48294]
[1776399943128,40.24,74742.51,0.66,0.07164,5e-05,9.48805]
[1776399948164,40.23,74742.75,0.66,0.07164,5e-05,9.48792]
[1776399953199,40.23,74742.08,0.66,0.07159,5e-05,9.48322]
[1776399961254,40.23,74742.45,0.66,0.07159,5e-05,9.48317]
[1776399966289,40.23,74741.56,0.66,0.07154,5e-05,9.47746]
[1776399971326,40.22,74738.65,0.66,0.07138,5e-05,9.46147]
[1776399976360,40.22,74738.04,0.66,0.07134,5e-05,9.45715]
[1776399982530,40.22,74736.85,0.66,0.07127,5e-05,9.44964]
[1776399988443,40.22,74731.46,0.66,0.07099,5e-05,9.42084]
[1776399992601,40.21,74746.81,0.66,0.07171,5e-05,9.49479]
[1776399998513,40.21,74749.99,0.66,0.07187,5e-05,9.51115]
[1776400006684,40.21,74749.68,0.66,0.07185,5e-05,9.50906]
[1776400012745,40.21,74750.13,0.66,0.07184,5e-05,9.50817]
[1776400019662,40.2,74749.9,0.66,0.07181,5e-05,9.50488]
[1776400026712,40.2,74749.82,0.66,0.07178,5e-05,9.50243]
[1776400032890,40.2,74751.2,0.66,0.07183,5e-05,9.50784]
[1776400039803,40.2,74751.58,0.66,0.07186,5e-05,9.51041]
[1776400045845,40.2,74752.1,0.66,0.07189,5e-05,9.51398]
[1776400050882,40.2,74763.69,0.66,0.07247,5e-05,9.57406]
[1776400057463,40.2,74770.17,0.66,0.07277,5e-05,9.60431]
[1776400063102,40.2,74774.98,0.66,0.07302,5e-05,9.62959]
[1776400069007,40.2,74778.36,0.66,0.07319,5e-05,9.64733]
[1776400074045,40.2,74780.36,0.66,0.07329,5e-05,9.65785]
[1776400081094,40.2,74783.49,0.66,0.07344,5e-05,9.67336]
[1776400086129,40.2,74784.12,0.66,0.07346,5e-05,9.67591]
[1776400091164,40.2,74784.65,0.66,0.07347,5e-05,9.67668]
[1776400102241,40.19,74785.57,0.66,0.07348,5e-05,9.6772]
[1776400104257,40.19,74773.59,0.66,0.07287,5e-05,9.61482]
[1776400109291,40.19,74775.11,0.66,0.07293,5e-05,9.62121]
[1776400114325,40.18,74775.61,0.66,0.07292,5e-05,9.61891]
[1776400119362,40.18,74775.76,0.66,0.07291,5e-05,9.61818]
[1776400125406,40.18,74779.11,0.66,0.07306,5e-05,9.63358]
[1776400130441,40.17,74781.02,0.66,0.07314,5e-05,9.64187]
[1776400135477,40.17,74788.51,0.66,0.0735,5e-05,9.67874]
[1776400140513,40.17,74787.82,0.66,0.07345,5e-05,9.6734]
[1776400145551,40.16,74785.1,0.66,0.07329,5e-05,9.65774]
[1776400150585,40.16,74786.21,0.66,0.07333,5e-05,9.66183]
[1776400156628,40.16,74786.72,0.66,0.07334,5e-05,9.66251]
[1776400161662,40.15,74789.3,0.66,0.07345,5e-05,9.67416]
[1776400166698,40.15,74790.12,0.66,0.07348,5e-05,9.67671]
[1776400171733,40.15,74789.95,0.66,0.07343,5e-05,9.67081]
[1776400176768,40.14,74789.92,0.66,0.07341,5e-05,9.66904]
[1776400181803,40.14,74789.84,0.66,0.07339,5e-05,9.66704]
[1776400186837,40.14,74789.41,0.66,0.07335,5e-05,9.66328]
[1776400191873,40.13,74789.01,0.66,0.07332,5e-05,9.6597]
[1776400196909,40.13,74781.08,0.66,0.07291,5e-05,9.61746]
[1776400201944,40.13,74784.74,0.66,0.07308,5e-05,9.63499]
[1776400204081,40.13,74773.32,0.66,0.07251,5e-05,9.57608]
[1776400210004,40.13,74779.36,0.66,0.0728,5e-05,9.60575]
[1776400215037,40.12,74780.32,0.66,0.07283,5e-05,9.60935]
[1776400222087,40.12,74780.54,0.66,0.07282,5e-05,9.60857]
[1776400227125,40.12,74781.61,0.66,0.07286,5e-05,9.6127]
[1776400232161,40.11,74782.38,0.66,0.07286,5e-05,9.61193]
[1776400237191,40.11,74785.48,0.66,0.073,5e-05,9.62624]
[1776400242227,40.11,74786.33,0.66,0.07303,5e-05,9.62923]
[1776400247810,40.11,74786.96,0.66,0.07306,5e-05,9.63192]
[1776400254433,40.1,74781.52,0.66,0.07276,5e-05,9.60126]
[1776400260355,40.1,74785.12,0.66,0.07292,5e-05,9.61828]
[1776400267402,40.1,74791.69,0.66,0.07326,5e-05,9.65294]
[1776400272438,40.1,74791.91,0.66,0.07326,5e-05,9.65325]
[1776400277472,40.1,74793.68,0.66,0.07333,5e-05,9.6607]
[1776400282506,40.1,74796.41,0.66,0.07346,5e-05,9.67429]
[1776400289555,40.1,74795.74,0.66,0.07343,5e-05,9.67083]
[1776400294713,40.09,74795.49,0.66,0.07338,5e-05,9.66431]
[1776400301641,40.09,74794.15,0.66,0.07329,5e-05,9.65488]
[1776400306675,40.08,74794.57,0.66,0.07329,5e-05,9.65529]
[1776400311711,40.08,74794.81,0.66,0.07328,5e-05,9.65479]
[1776400317753,40.08,74797.41,0.66,0.0734,5e-05,9.6669]
[1776400322788,40.08,74796.46,0.66,0.07335,5e-05,9.66221]
[1776400328830,40.08,74796.26,0.66,0.07335,5e-05,9.66133]
[1776400333864,40.08,74794.96,0.66,0.07328,5e-05,9.6548]
[1776400345063,40.08,74794.2,0.66,0.07325,5e-05,9.65163]
[1776400353000,40.08,74794.31,0.66,0.07324,5e-05,9.64958]
[1776400357581,40.08,74796.88,0.66,0.07337,5e-05,9.66321]
[1776400357592,40.08,74796.88,0.66,0.07337,5e-05,9.66321]
[1776400357702,40.08,74797.28,0.66,0.0734,5e-05,9.66537]
[1776400357703,40.08,74797.28,0.66,0.0734,5e-05,9.66537]
[1776400357718,40.08,74797.28,0.66,0.0734,5e-05,9.66537]
[1776400357736,40.08,74797.28,0.66,0.0734,5e-05,9.66537]
[1776400357749,40.08,74797.28,0.66,0.0734,5e-05,9.66537]
[1776400358623,40.08,74797.28,0.66,0.0734,5e-05,9.66537]
[1776400358035,40.08,74802.45,0.66,0.07366,5e-05,9.69222]
[1776400358724,40.08,74802.45,0.66,0.07366,5e-05,9.69222]
[1776400358918,40.08,74802.45,0.66,0.07366,5e-05,9.69222]
[1776400359042,40.08,74810.15,0.66,0.07404,5e-05,9.73218]
[1776400362709,40.08,74808.65,0.66,0.07397,5e-05,9.72433]
[1776400363070,40.08,74807.62,0.66,0.07392,5e-05,9.71896]
[1776400364655,40.08,74808.0,0.66,0.07393,5e-05,9.72088]
[1776400364664,40.08,74808.0,0.66,0.07393,5e-05,9.72088]
[1776400365203,40.08,74807.18,0.66,0.07389,5e-05,9.71658]
[1776400365804,40.08,74807.18,0.66,0.07389,5e-05,9.71658]
[1776400366416,40.08,74807.18,0.66,0.07389,5e-05,9.71658]
[1776400366589,40.08,74807.18,0.66,0.07389,5e-05,9.71658]
[1776400366624,40.08,74807.18,0.66,0.07389,5e-05,9.71647]
[1776400372415,40.08,74805.33,0.66,0.0738,5e-05,9.70661]
[1776400378175,40.08,74802.78,0.66,0.07366,5e-05,9.69282]
[1776400383209,40.08,74803.14,0.66,0.07366,5e-05,9.69246]
[1776400388319,40.07,74807.3,0.66,0.07385,5e-05,9.71224]
[1776400395418,40.07,74805.18,0.66,0.07373,5e-05,9.69974]
[1776400401336,40.07,74802.14,0.66,0.07357,5e-05,9.68318]
[1776400407378,40.07,74802.28,0.66,0.07356,5e-05,9.68281]
[1776400412412,40.06,74801.17,0.66,0.07348,5e-05,9.67291]
[1776400417447,40.06,74799.83,0.66,0.0734,5e-05,9.66521]
[1776400422483,40.06,74798.99,0.66,0.07335,5e-05,9.66011]
[1776400427518,40.06,74800.51,0.66,0.07342,5e-05,9.66723]
[1776400432553,40.06,74803.75,0.66,0.07357,5e-05,9.68314]
[1776400437588,40.06,74805.24,0.66,0.07364,5e-05,9.68998]
[1776400442624,40.06,74808.15,0.66,0.07378,5e-05,9.70416]
[1776400447672,40.05,74811.19,0.66,0.07392,5e-05,9.71902]
[1776400450693,40.05,74821.7,0.66,0.07445,5e-05,9.77292]
[1776400455728,40.05,74821.12,0.66,0.0744,5e-05,9.76852]
[1776400460763,40.05,74822.99,0.66,0.07448,5e-05,9.7769]
[1776400465911,40.04,74823.82,0.66,0.07451,5e-05,9.77992]
[1776400471292,40.04,74824.26,0.66,0.07453,5e-05,9.78144]
[1776400476874,40.04,74824.29,0.66,0.07449,5e-05,9.77616]
[1776400481910,40.04,74825.34,0.66,0.07453,5e-05,9.78038]
[1776400486948,40.03,74826.05,0.66,0.07455,5e-05,9.78281]
[1776400491981,40.03,74826.83,0.66,0.07458,5e-05,9.78563]
[1776400497015,40.03,74829.08,0.66,0.07468,5e-05,9.79617]
[1776400499469,40.03,74841.85,0.66,0.07532,5e-05,9.86239]
[1776400506192,40.03,74845.35,0.66,0.0755,5e-05,9.88073]
[1776400509359,40.03,74846.1,0.66,0.07554,5e-05,9.88407]
[1776400509415,40.03,74846.1,0.66,0.07554,5e-05,9.88407]
[1776400509501,40.03,74866.86,0.66,0.0766,5e-05,9.99313]
[1776400514565,40.03,74867.07,0.66,0.07661,5e-05,9.99394]
[1776400517426,40.03,74869.59,0.66,0.07674,5e-05,10.00688]
[1776400517484,40.03,74869.41,0.66,0.07673,5e-05,10.00567]
[1776400523198,40.03,74860.2,0.66,0.07625,5e-05,9.95673]
[1776400528233,40.02,74854.97,0.66,0.07598,5e-05,9.92908]
[1776400533268,40.02,74852.61,0.66,0.07583,5e-05,9.91272]
[1776400538303,40.02,74854.98,0.66,0.07595,5e-05,9.92536]
[1776400543337,40.02,74855.78,0.66,0.07598,5e-05,9.92886]
[1776400548375,40.02,74857.36,0.66,0.07605,5e-05,9.9354]
[1776400553412,40.02,74857.14,0.66,0.07602,5e-05,9.93247]
[1776400558447,40.01,74855.74,0.66,0.07593,5e-05,9.92342]
[1776400563498,40.01,74854.67,0.66,0.07586,5e-05,9.91621]
[1776400571538,40.0,74856.08,0.66,0.0759,5e-05,9.92093]
[1776400576721,39.98,74856.19,0.66,0.0758,5e-05,9.91018]
[1776400582617,39.97,74850.98,0.66,0.07547,5e-05,9.87681]
[1776400587649,39.97,74849.34,0.66,0.07537,5e-05,9.86711]
[1776400592685,39.97,74846.25,0.66,0.07518,5e-05,9.84642]
[1776400597721,39.96,74837.73,0.66,0.07469,5e-05,9.79612]
[1776400602756,39.96,74831.44,0.66,0.07436,5e-05,9.76265]
[1776400607791,39.95,74829.75,0.66,0.07427,5e-05,9.75327]
[1776400612826,39.95,74832.38,0.66,0.0744,5e-05,9.76642]
[1776400617861,39.95,74835.92,0.66,0.07454,5e-05,9.78113]
[1776400622896,39.94,74834.44,0.66,0.07444,5e-05,9.77086]
[1776400629949,39.93,74839.84,0.66,0.07466,5e-05,9.79391]
[1776400635768,39.92,74840.67,0.66,0.07466,5e-05,9.79399]
[1776400641026,39.92,74841.06,0.66,0.07467,5e-05,9.79446]
[1776400646061,39.92,74838.64,0.66,0.07454,5e-05,9.78091]
[1776400650935,39.92,74836.38,0.66,0.07442,5e-05,9.76859]
[1776400651176,39.92,74835.25,0.66,0.07435,5e-05,9.76236]
[1776400651179,39.92,74835.25,0.66,0.07435,5e-05,9.76236]
[1776400651194,39.92,74835.25,0.66,0.07435,5e-05,9.76236]
[1776400651700,39.92,74835.25,0.66,0.07435,5e-05,9.76236]
[1776400651855,39.92,74835.25,0.66,0.07435,5e-05,9.76236]
[1776400651887,39.92,74854.09,0.66,0.07529,5e-05,9.85735]
[1776400652057,39.92,74854.09,0.66,0.07529,5e-05,9.85735]
[1776400652112,39.92,74858.93,0.66,0.07554,5e-05,9.88275]
[1776400654518,39.92,74858.93,0.66,0.07554,5e-05,9.88244]
[1776400654588,39.91,74859.8,0.66,0.07555,5e-05,9.88353]
[1776400658054,39.89,74859.55,0.66,0.07543,5e-05,9.87219]
[1776400658069,39.89,74859.55,0.66,0.07543,5e-05,9.87219]
[1776400658374,39.88,74859.69,0.66,0.07541,5e-05,9.86967]
[1776400663402,39.88,74860.78,0.66,0.07545,5e-05,9.87414]
[1776400669226,39.88,74862.02,0.66,0.07549,5e-05,9.87844]
[1776400674268,39.87,74862.45,0.66,0.0755,5e-05,9.87911]
[1776400677715,39.87,74862.31,0.66,0.07548,5e-05,9.87744]
[1776400677816,39.87,74863.65,0.66,0.07555,5e-05,9.88418]
[1776400683360,39.87,74863.74,0.66,0.07554,5e-05,9.88309]
[1776400688364,39.87,74872.59,0.66,0.07599,5e-05,9.92938]
[1776400693883,39.87,74872.25,0.66,0.07597,5e-05,9.92746]
[1776400699437,39.87,74872.85,0.66,0.076,5e-05,9.93024]
[1776400704472,39.86,74864.61,0.66,0.07553,5e-05,9.88305]
[1776400709506,39.85,74858.58,0.66,0.07518,5e-05,9.84697]
[1776400713810,39.85,74850.61,0.66,0.07474,5e-05,9.8004]
[1776400719577,39.85,74842.59,0.66,0.07432,5e-05,9.75754]
[1776400724613,39.85,74843.71,0.66,0.07437,5e-05,9.76274]
[1776400729647,39.84,74837.4,0.66,0.07404,5e-05,9.72916]
[1776400734724,39.84,74837.93,0.66,0.07406,5e-05,9.73141]
[1776400740724,39.84,74838.9,0.66,0.07411,5e-05,9.73597]
[1776400743959,39.84,74827.02,0.66,0.07351,5e-05,9.67385]
[1776400749787,39.84,74826.96,0.66,0.0735,5e-05,9.6736]
[1776400757994,39.84,74824.73,0.66,0.07339,5e-05,9.66224]
[1776400763886,39.84,74825.43,0.66,0.07343,5e-05,9.66612]
[1776400768922,39.84,74827.15,0.66,0.07352,5e-05,9.67525]
[1776400773958,39.84,74830.67,0.66,0.07367,5e-05,9.69027]
[1776400778991,39.84,74829.77,0.66,0.07363,5e-05,9.6856]
[1776400785782,39.84,74829.28,0.66,0.0736,5e-05,9.68306]
[1776400793091,39.84,74828.8,0.66,0.07358,5e-05,9.68077]
[1776400798275,39.84,74828.6,0.66,0.07357,5e-05,9.67971]
[1776400804171,39.84,74837.59,0.66,0.07403,5e-05,9.72644]
[1776400809204,39.84,74830.44,0.66,0.07366,5e-05,9.68881]
[1776400814240,39.84,74828.35,0.66,0.07356,5e-05,9.67794]
[1776400819275,39.84,74828.41,0.66,0.07356,5e-05,9.6783]
[1776400824313,39.84,74825.64,0.66,0.07342,5e-05,9.66405]
[1776400829348,39.84,74827.31,0.66,0.07351,5e-05,9.67298]
[1776400835395,39.84,74827.9,0.66,0.07352,5e-05,9.67298]
[1776400837404,39.84,74838.37,0.66,0.07405,5e-05,9.72762]
[1776400842798,39.84,74839.21,0.66,0.07409,5e-05,9.73201]
[1776400846470,39.84,74852.26,0.66,0.07475,5e-05,9.80015]
[1776400851503,39.84,74851.73,0.66,0.07472,5e-05,9.79679]
[1776400856537,39.84,74846.35,0.66,0.07444,5e-05,9.76808]
[1776400861573,39.84,74844.26,0.66,0.07433,5e-05,9.75679]
[1776400866612,39.84,74843.42,0.66,0.07429,5e-05,9.75217]
[1776400871924,39.84,74841.36,0.66,0.07418,5e-05,9.74124]
[1776400877690,39.84,74840.96,0.66,0.07416,5e-05,9.73897]
[1776400884737,39.84,74841.84,0.66,0.0742,5e-05,9.74332]
[1776400889773,39.84,74845.24,0.66,0.07437,5e-05,9.76085]
[1776400894808,39.84,74846.54,0.66,0.07441,5e-05,9.7639]
[1776400899847,39.84,74848.92,0.66,0.07453,5e-05,9.77589]
[1776400904879,39.84,74854.93,0.66,0.07483,5e-05,9.8068]
[1776400909916,39.84,74856.02,0.66,0.07488,5e-05,9.8118]
[1776400919143,39.83,74859.81,0.66,0.07506,5e-05,9.83044]
[1776400925023,39.83,74860.94,0.66,0.07511,5e-05,9.83552]
[1776400930057,39.83,74859.78,0.66,0.07504,5e-05,9.82875]
[1776400935092,39.83,74852.97,0.66,0.07469,5e-05,9.79242]
[1776400940126,39.83,74852.34,0.66,0.07465,5e-05,9.78879]
[1776400945161,39.83,74842.24,0.66,0.07413,5e-05,9.73579]
[1776400948182,39.83,74832.0,0.66,0.07362,5e-05,9.68255]
[1776400954224,39.83,74830.62,0.66,0.07353,5e-05,9.67255]
[1776400959425,39.83,74831.72,0.66,0.07359,5e-05,9.67868]
[1776400968526,39.83,74831.7,0.66,0.07359,5e-05,9.6788]
[1776400975375,39.83,74830.91,0.66,0.07356,5e-05,9.67579]
[1776400980410,39.83,74830.04,0.66,0.07352,5e-05,9.67175]
[1776400985448,39.83,74829.69,0.66,0.07351,5e-05,9.67036]
[1776400990480,39.84,74829.27,0.66,0.07349,5e-05,9.66855]
[1776400995516,39.84,74831.07,0.66,0.07359,5e-05,9.67822]
[1776401000551,39.84,74829.72,0.66,0.07352,5e-05,9.67146]
[1776401005223,39.84,74828.25,0.66,0.07345,5e-05,9.66397]
[1776401005232,39.84,74828.25,0.66,0.07345,5e-05,9.66397]
[1776401005234,39.84,74828.25,0.66,0.07345,5e-05,9.66397]
[1776401005290,39.84,74827.18,0.66,0.0734,5e-05,9.65851]
[1776401009832,39.84,74827.23,0.66,0.0734,5e-05,9.65887]
[1776401009934,39.84,74827.16,0.66,0.0734,5e-05,9.6586]
[1776401012510,39.84,74827.16,0.66,0.07337,5e-05,9.65532]
[1776401012514,39.84,74827.16,0.66,0.07337,5e-05,9.65532]
[1776401012637,39.84,74826.9,0.66,0.07336,5e-05,9.65401]
[1776401017671,39.84,74826.51,0.66,0.07334,5e-05,9.65219]
[1776401025731,39.84,74826.55,0.66,0.07335,5e-05,9.65271]
[1776401031769,39.84,74827.32,0.66,0.07339,5e-05,9.65689]
[1776401037811,39.84,74827.23,0.66,0.07339,5e-05,9.65657]
[1776401042846,39.84,74828.73,0.66,0.07346,5e-05,9.66449]
[1776401047902,39.84,74837.19,0.66,0.07389,5e-05,9.70855]
[1776401053081,39.84,74837.98,0.66,0.07393,5e-05,9.7124]
[1776401060129,39.84,74836.11,0.66,0.07383,5e-05,9.70205]
[1776401066025,39.84,74839.09,0.66,0.07397,5e-05,9.71715]
[1776401073072,39.84,74838.46,0.66,0.07391,5e-05,9.70992]
[1776401078108,39.84,74836.97,0.66,0.07383,5e-05,9.70181]
[1776401083142,39.83,74836.7,0.66,0.07382,5e-05,9.70008]
[1776401089185,39.83,74836.05,0.66,0.07378,5e-05,9.69634]
[1776401094220,39.83,74835.33,0.66,0.07374,5e-05,9.69233]
[1776401101270,39.83,74835.15,0.66,0.07373,5e-05,9.69104]
[1776401106307,39.83,74833.45,0.66,0.07364,5e-05,9.68202]
[1776401111344,39.83,74836.63,0.66,0.0738,5e-05,9.69837]
[1776401117390,39.83,74837.96,0.66,0.07387,5e-05,9.70502]
[1776401123432,39.83,74833.32,0.66,0.07363,5e-05,9.68069]
[1776401128467,39.83,74829.27,0.66,0.07342,5e-05,9.65961]
[1776401133503,39.83,74824.47,0.66,0.07316,5e-05,9.63131]
[1776401138690,39.83,74822.23,0.66,0.07305,5e-05,9.61986]
[1776401144581,39.83,74825.93,0.66,0.07324,5e-05,9.63931]
[1776401149615,39.83,74828.24,0.66,0.07335,5e-05,9.65128]
[1776401156664,39.83,74829.23,0.66,0.0734,5e-05,9.65628]
[1776401166736,39.83,74827.96,0.66,0.07334,5e-05,9.64965]
[1776401171770,39.83,74824.89,0.66,0.07319,5e-05,9.63381]
[1776401179826,39.83,74824.37,0.66,0.07316,5e-05,9.63155]
[1776401184862,39.83,74824.04,0.66,0.07315,5e-05,9.63017]
[1776401189895,39.83,74825.62,0.66,0.07323,5e-05,9.63874]
[1776401194931,39.83,74829.75,0.66,0.07342,5e-05,9.65711]
[1776401201225,39.84,74832.44,0.66,0.07356,5e-05,9.67133]
[1776401202190,39.84,74848.23,0.66,0.07436,5e-05,9.75388]
[1776401203941,39.84,74844.89,0.66,0.07419,5e-05,9.73643]
[1776401203948,39.84,74844.89,0.66,0.07419,5e-05,9.73643]
[1776401203999,39.84,74844.89,0.66,0.07419,5e-05,9.73643]
[1776401204101,39.84,74843.62,0.66,0.07413,5e-05,9.7298]
[1776401209242,39.84,74841.74,0.66,0.07403,5e-05,9.7199]
[1776401209257,39.84,74841.74,0.66,0.07403,5e-05,9.7199]
[1776401209263,39.84,74841.74,0.66,0.07403,5e-05,9.7199]
[1776401209346,39.84,74841.94,0.66,0.07404,5e-05,9.72094]
[1776401215073,39.84,74843.65,0.66,0.07413,5e-05,9.72981]
[1776401220107,39.84,74842.99,0.66,0.07409,5e-05,9.72624]
[1776401225144,39.83,74837.63,0.66,0.07382,5e-05,9.69821]
[1776401230180,39.83,74837.8,0.66,0.07383,5e-05,9.69908]
[1776401235218,39.83,74836.38,0.66,0.07376,5e-05,9.69165]
[1776401241406,39.83,74832.9,0.66,0.07358,5e-05,9.67345]
[1776401247301,39.83,74831.69,0.66,0.07352,5e-05,9.66721]
[1776401255356,39.83,74832.05,0.66,0.07351,5e-05,9.66579]
[1776401260392,39.84,74823.7,0.66,0.0731,5e-05,9.6226]
[1776401265427,39.84,74823.45,0.66,0.07309,5e-05,9.62164]
[1776401270463,39.84,74821.73,0.66,0.073,5e-05,9.61312]
[1776401277510,39.84,74822.28,0.66,0.07304,5e-05,9.6166]
[1776401282546,39.84,74818.47,0.66,0.07285,5e-05,9.59734]
[1776401287581,39.84,74824.04,0.66,0.07314,5e-05,9.62678]
[1776401292616,39.84,74823.84,0.66,0.07313,5e-05,9.62617]
[1776401297651,39.84,74823.14,0.66,0.0731,5e-05,9.62298]
[1776401308729,39.84,74823.63,0.66,0.07314,5e-05,9.62652]
[1776401313764,39.84,74818.67,0.66,0.07287,5e-05,9.59795]
[1776401318800,39.85,74809.43,0.66,0.07241,5e-05,9.55078]
[1776401323834,39.84,74809.35,0.66,0.0724,5e-05,9.54929]
[1776401328869,39.84,74808.29,0.66,0.07233,5e-05,9.5426]
[1776401334911,39.84,74804.99,0.66,0.07216,5e-05,9.52416]
[1776401339946,39.84,74794.95,0.66,0.07165,5e-05,9.47138]
[1776401344981,39.84,74781.33,0.66,0.07097,5e-05,9.40049]
[1776401350016,39.83,74779.09,0.66,0.07085,5e-05,9.38862]
[1776401355052,39.83,74782.0,0.66,0.07099,5e-05,9.40307]
[1776401362250,39.83,74782.07,0.66,0.07099,5e-05,9.40262]
[1776401367295,39.83,74780.68,0.66,0.07091,5e-05,9.39502]
[1776401373181,39.83,74782.33,0.66,0.07096,5e-05,9.39939]
[1776401378215,39.83,74784.55,0.66,0.07107,5e-05,9.41025]
[1776401383252,39.83,74786.52,0.66,0.07116,5e-05,9.4198]
[1776401389300,39.83,74788.07,0.66,0.07123,5e-05,9.42704]
[1776401394332,39.83,74789.08,0.66,0.07128,5e-05,9.4319]
[1776401399368,39.82,74788.68,0.66,0.07125,5e-05,9.42944]
[1776401404408,39.82,74782.13,0.66,0.07093,5e-05,9.39546]
[1776401409442,39.82,74790.95,0.66,0.07136,5e-05,9.4409]
[1776401416492,39.82,74793.11,0.66,0.07147,5e-05,9.45167]
[1776401421534,39.82,74792.08,0.66,0.07141,5e-05,9.44619]
[1776401426560,39.82,74792.42,0.66,0.07143,5e-05,9.44787]
[1776401433609,39.82,74793.04,0.66,0.07144,5e-05,9.44765]
[1776401439651,39.82,74793.09,0.66,0.07144,5e-05,9.44792]
[1776401443711,39.82,74809.15,0.66,0.07224,5e-05,9.53076]
[1776401448714,39.82,74809.59,0.66,0.07225,5e-05,9.53241]
[1776401454758,39.82,74809.81,0.66,0.07225,5e-05,9.5326]
[1776401459791,39.82,74810.27,0.66,0.07227,5e-05,9.53411]
[1776401462964,39.82,74829.78,0.66,0.07325,5e-05,9.63588]
[1776401468860,39.82,74835.81,0.66,0.07356,5e-05,9.66749]
[1776401473894,39.82,74838.0,0.66,0.07367,5e-05,9.67891]
[1776401478930,39.82,74838.34,0.66,0.07369,5e-05,9.68065]
[1776401483965,39.82,74836.68,0.66,0.0736,5e-05,9.67199]
[1776401489000,39.82,74836.47,0.66,0.07359,5e-05,9.67089]
[1776401494036,39.82,74838.42,0.66,0.07367,5e-05,9.67758]
[1776401499081,39.82,74838.36,0.66,0.07366,5e-05,9.67718]
[1776401506125,39.82,74838.24,0.66,0.07366,5e-05,9.67644]
[1776401511474,39.82,74840.07,0.66,0.07375,5e-05,9.68593]
[1776401511481,39.82,74840.07,0.66,0.07375,5e-05,9.68593]
[1776401511488,39.82,74840.07,0.66,0.07375,5e-05,9.68593]
[1776401511578,39.82,74840.07,0.66,0.07375,5e-05,9.68593]
[1776401511605,39.82,74839.8,0.66,0.07373,5e-05,9.6845]
[1776401512494,39.82,74839.8,0.66,0.07373,5e-05,9.6845]
[1776401512595,39.82,74840.21,0.66,0.07375,5e-05,9.68663]
[1776401513463,39.82,74840.21,0.66,0.07375,5e-05,9.68663]
[1776401513547,39.82,74841.2,0.66,0.0738,5e-05,9.69178]
[1776401514651,39.82,74841.2,0.66,0.0738,5e-05,9.69178]
[1776401514658,39.82,74841.2,0.66,0.0738,5e-05,9.69178]
[1776401514753,39.82,74843.66,0.66,0.07393,5e-05,9.70459]
[1776401515806,39.82,74843.66,0.66,0.07393,5e-05,9.70459]
[1776401516195,39.82,74844.07,0.66,0.07395,5e-05,9.70669]
[1776401517558,39.82,74844.07,0.66,0.07395,5e-05,9.70669]
[1776401517651,39.82,74844.49,0.66,0.07397,5e-05,9.70881]
[1776401518810,39.82,74844.49,0.66,0.07397,5e-05,9.70881]
[1776401518821,39.82,74844.49,0.66,0.07397,5e-05,9.70881]
[1776401519215,39.82,74844.91,0.66,0.07399,5e-05,9.71096]
[1776401524253,39.82,74843.55,0.66,0.07392,5e-05,9.70368]
[1776401526747,39.82,74842.29,0.66,0.07386,5e-05,9.69709]
[1776401526757,39.82,74842.29,0.66,0.07386,5e-05,9.69709]
[1776401526763,39.82,74842.29,0.66,0.07386,5e-05,9.69709]
[1776401527376,39.82,74841.67,0.66,0.07382,5e-05,9.69387]
[1776401532425,39.82,74843.35,0.66,0.07391,5e-05,9.70265]
[1776401538349,39.82,74831.06,0.66,0.07329,5e-05,9.63878]
[1776401543524,39.82,74832.29,0.66,0.07334,5e-05,9.64348]
[1776401549382,39.82,74832.94,0.66,0.07337,5e-05,9.64673]
[1776401555468,39.82,74830.97,0.66,0.07325,5e-05,9.63354]
[1776401560508,39.82,74825.99,0.66,0.073,5e-05,9.60804]
[1776401565537,39.82,74824.37,0.66,0.07292,5e-05,9.60008]
[1776401570575,39.82,74823.92,0.66,0.07291,5e-05,9.59818]
[1776401577621,39.82,74824.3,0.66,0.07293,5e-05,9.60069]
[1776401582657,39.82,74823.97,0.66,0.07292,5e-05,9.59937]
[1776401587692,39.82,74824.86,0.66,0.07297,5e-05,9.60439]
[1776401593876,39.82,74828.46,0.66,0.07315,5e-05,9.6234]
[1776401599775,39.82,74826.08,0.66,0.07303,5e-05,9.61136]
[1776401604811,39.82,74825.51,0.66,0.07301,5e-05,9.60875]
[1776401609846,39.82,74824.98,0.66,0.07299,5e-05,9.60637]
[1776401614881,39.82,74822.33,0.66,0.07283,5e-05,9.58967]
[1776401619916,39.83,74822.49,0.66,0.07285,5e-05,9.59098]
[1776401626965,39.83,74822.42,0.66,0.07285,5e-05,9.59129]
[1776401631686,39.83,74822.38,0.66,0.07285,5e-05,9.59118]
[1776401631691,39.83,74822.38,0.66,0.07285,5e-05,9.59118]
[1776401631748,39.83,74822.38,0.66,0.07285,5e-05,9.59118]
[1776401631803,39.83,74822.38,0.66,0.07285,5e-05,9.59118]
[1776401631829,39.83,74822.38,0.66,0.07285,5e-05,9.59118]
[1776401631902,39.83,74824.36,0.66,0.07295,5e-05,9.60183]
[1776401632924,39.83,74824.36,0.66,0.07295,5e-05,9.60183]
[1776401632945,39.83,74824.36,0.66,0.07295,5e-05,9.60183]
[1776401632969,39.83,74830.49,0.66,0.07326,5e-05,9.63366]
[1776401633070,39.83,74830.99,0.66,0.07329,5e-05,9.63634]
[1776401634078,39.83,74830.99,0.66,0.07329,5e-05,9.63634]
[1776401634103,39.83,74830.99,0.66,0.07329,5e-05,9.63634]
[1776401634132,39.83,74830.99,0.66,0.07329,5e-05,9.63634]
[1776401634190,39.83,74830.99,0.66,0.07329,5e-05,9.63634]
[1776401634204,39.83,74831.21,0.66,0.0733,5e-05,9.63752]
[1776401635673,39.83,74831.21,0.66,0.0733,5e-05,9.63752]
[1776401635681,39.83,74831.21,0.66,0.0733,5e-05,9.63752]
[1776401635727,39.83,74831.21,0.66,0.0733,5e-05,9.63752]
[1776401635750,39.83,74831.21,0.66,0.0733,5e-05,9.63752]
[1776401635851,39.83,74831.43,0.66,0.07331,5e-05,9.63875]
[1776401637734,39.83,74831.43,0.66,0.07331,5e-05,9.63875]
[1776401637740,39.83,74831.43,0.66,0.07331,5e-05,9.63875]
[1776401637814,39.83,74831.43,0.66,0.07331,5e-05,9.63875]
[1776401637907,39.83,74831.43,0.66,0.07331,5e-05,9.63875]
[1776401637915,39.83,74831.66,0.66,0.07332,5e-05,9.64004]
[1776401639756,39.83,74831.45,0.66,0.07331,5e-05,9.63895]
[1776401639829,39.83,74831.45,0.66,0.07331,5e-05,9.63906]
[1776401643776,39.83,74832.11,0.66,0.07335,5e-05,9.6426]
[1776401643784,39.83,74832.11,0.66,0.07335,5e-05,9.6426]
[1776401648798,39.83,74831.54,0.66,0.07332,5e-05,9.63993]
[1776401649880,39.83,74831.6,0.66,0.07333,5e-05,9.64029]
[1776401649892,39.83,74831.6,0.66,0.07333,5e-05,9.64029]
[1776401655070,39.83,74830.58,0.66,0.07328,5e-05,9.63523]
[1776401658043,39.83,74830.26,0.66,0.07326,5e-05,9.63372]
[1776401658080,39.83,74830.26,0.66,0.07326,5e-05,9.63372]
[1776401658181,39.83,74830.26,0.66,0.07326,5e-05,9.63378]
[1776401660074,39.83,74830.07,0.66,0.07325,5e-05,9.63284]
[1776401660175,39.83,74829.91,0.66,0.07325,5e-05,9.63207]
[1776401662114,39.83,74829.91,0.66,0.07325,5e-05,9.63218]
[1776401662143,39.83,74829.91,0.66,0.07325,5e-05,9.63218]
[1776401662420,39.83,74829.02,0.66,0.0732,5e-05,9.62755]
[1776401664177,39.83,74829.02,0.66,0.0732,5e-05,9.62761]
[1776401664824,39.83,74828.85,0.66,0.0732,5e-05,9.62685]
[1776401668246,39.83,74827.95,0.66,0.07315,5e-05,9.62238]
[1776401668263,39.83,74827.95,0.66,0.07315,5e-05,9.62238]
[1776401668270,39.83,74827.73,0.66,0.07314,5e-05,9.62123]
[1776401670272,39.83,74827.73,0.66,0.07314,5e-05,9.62123]
[1776401670933,39.83,74827.73,0.66,0.07314,5e-05,9.62144]
[1776401672322,39.83,74825.88,0.66,0.07303,5e-05,9.60846]
[1776401672353,39.83,74825.88,0.66,0.07303,5e-05,9.60846]
[1776401672388,39.83,74822.93,0.66,0.07288,5e-05,9.59323]
[1776401674224,39.83,74822.93,0.66,0.07288,5e-05,9.59331]
[1776401674441,39.83,74821.61,0.66,0.07282,5e-05,9.58658]
[1776401680336,39.83,74821.36,0.66,0.07281,5e-05,9.58601]
[1776401682075,39.83,74821.38,0.66,0.07281,5e-05,9.58624]
[1776401682504,39.83,74821.38,0.66,0.07281,5e-05,9.58624]
[1776401682570,39.83,74821.38,0.66,0.07281,5e-05,9.58624]
[1776401682624,39.83,74821.38,0.66,0.07281,5e-05,9.58624]
[1776401683265,39.83,74820.91,0.66,0.07279,5e-05,9.58406]
[1776401683496,39.83,74820.91,0.66,0.07279,5e-05,9.58406]
[1776401683629,39.83,74820.91,0.66,0.07279,5e-05,9.58406]
[1776401684559,39.83,74820.6,0.66,0.07278,5e-05,9.58258]
[1776401684614,39.83,74820.6,0.66,0.07278,5e-05,9.58258]
[1776401684650,39.83,74811.99,0.66,0.07235,5e-05,9.53802]
[1776401686618,39.83,74811.99,0.66,0.07234,5e-05,9.53772]
[1776401686653,39.83,74811.99,0.66,0.07234,5e-05,9.53772]
[1776401686723,39.83,74809.03,0.66,0.07219,5e-05,9.52198]
[1776401688654,39.83,74809.03,0.66,0.07219,5e-05,9.52198]
[1776401688693,39.83,74809.03,0.66,0.07219,5e-05,9.52198]
[1776401688699,39.83,74809.03,0.66,0.07219,5e-05,9.52198]
[1776401688723,39.83,74809.03,0.66,0.07219,5e-05,9.52198]
[1776401690695,39.83,74807.9,0.66,0.07213,5e-05,9.51571]
[1776401690735,39.83,74807.9,0.66,0.07213,5e-05,9.51571]
[1776401690747,39.83,74807.9,0.66,0.07213,5e-05,9.51571]
[1776401690764,39.83,74807.9,0.66,0.07213,5e-05,9.51571]
[1776401692725,39.83,74807.56,0.66,0.07211,5e-05,9.51351]
[1776401693283,39.83,74807.34,0.66,0.07209,5e-05,9.51194]
[1776401693290,39.83,74807.34,0.66,0.07209,5e-05,9.51194]
[1776401693343,39.83,74807.34,0.66,0.07209,5e-05,9.51194]
[1776401698462,39.83,74803.62,0.66,0.07191,5e-05,9.493]
[1776401703496,39.83,74801.14,0.66,0.0718,5e-05,9.48132]
[1776401708534,39.84,74800.65,0.66,0.07179,5e-05,9.47989]
[1776401714729,39.84,74797.32,0.66,0.07164,5e-05,9.46423]
[1776401722634,39.84,74798.26,0.66,0.0717,5e-05,9.47047]
[1776401727665,39.84,74793.89,0.66,0.07149,5e-05,9.44898]
[1776401734870,39.85,74793.42,0.66,0.07146,5e-05,9.44492]
[1776401740767,39.85,74786.66,0.66,0.07113,5e-05,9.41002]
[1776401745799,39.84,74784.63,0.66,0.07102,5e-05,9.39905]
[1776401750834,39.84,74786.03,0.66,0.07108,5e-05,9.40568]
[1776401756875,39.84,74785.95,0.66,0.07107,5e-05,9.40465]
[1776401761914,39.84,74786.99,0.66,0.07112,5e-05,9.40948]
[1776401766951,39.84,74794.29,0.66,0.07148,5e-05,9.44725]
[1776401771985,39.84,74792.53,0.66,0.07141,5e-05,9.43967]
[1776401778029,39.85,74795.24,0.66,0.07156,5e-05,9.45555]
[1776401780871,39.85,74794.5,0.66,0.07153,5e-05,9.45239]
[1776401781050,39.85,74793.78,0.66,0.0715,5e-05,9.44901]
[1776401782057,39.85,74814.39,0.66,0.07253,5e-05,9.55564]
[1776401783065,39.85,74825.46,0.66,0.07309,5e-05,9.61317]
[1776401789063,39.85,74817.86,0.66,0.07271,5e-05,9.5741]
[1776401790534,39.85,74818.56,0.66,0.07275,5e-05,9.57808]
[1776401791123,39.85,74821.59,0.66,0.07288,5e-05,9.5905]
[1776401792508,39.85,74822.46,0.66,0.07292,5e-05,9.59508]
[1776401792514,39.85,74822.46,0.66,0.07292,5e-05,9.59508]
[1776401792986,39.85,74822.46,0.66,0.07292,5e-05,9.59508]
[1776401798169,39.85,74825.15,0.66,0.07303,5e-05,9.60687]
[1776401803204,39.85,74827.32,0.66,0.07312,5e-05,9.61627]
[1776401804378,39.85,74827.32,0.66,0.07312,5e-05,9.61627]
[1776401804383,39.85,74827.32,0.66,0.07312,5e-05,9.61627]
[1776401805251,39.84,74827.56,0.66,0.07313,5e-05,9.61715]
[1776401806786,39.84,74827.24,0.66,0.07311,5e-05,9.61511]
[1776401806839,39.84,74827.24,0.66,0.07311,5e-05,9.61511]
[1776401806849,39.84,74827.24,0.66,0.07311,5e-05,9.61511]
[1776401807066,39.84,74827.24,0.66,0.07311,5e-05,9.61511]
[1776401808901,39.84,74827.78,0.66,0.07313,5e-05,9.61715]
[1776401808957,39.84,74827.78,0.66,0.07313,5e-05,9.61715]
[1776401808992,39.84,74828.01,0.66,0.07314,5e-05,9.61759]
[1776401810868,39.84,74828.01,0.66,0.07314,5e-05,9.61759]
[1776401810901,39.84,74828.01,0.66,0.07314,5e-05,9.61759]
[1776401810940,39.84,74818.44,0.66,0.07265,5e-05,9.56726]
[1776401812907,39.84,74818.44,0.66,0.07265,5e-05,9.56726]
[1776401812972,39.84,74818.44,0.66,0.07265,5e-05,9.56726]
[1776401812979,39.84,74818.44,0.66,0.07265,5e-05,9.56726]
[1776401813030,39.84,74818.44,0.66,0.07265,5e-05,9.56726]
[1776401814922,39.84,74818.13,0.66,0.07263,5e-05,9.56505]
[1776401815464,39.84,74818.06,0.66,0.07262,5e-05,9.56408]
[1776401815471,39.84,74818.06,0.66,0.07262,5e-05,9.56408]
[1776401815487,39.84,74818.06,0.66,0.07262,5e-05,9.56408]
[1776401816963,39.84,74817.99,0.66,0.07261,5e-05,9.56372]
[1776401817039,39.84,74817.99,0.66,0.07261,5e-05,9.56372]
[1776401817045,39.84,74817.99,0.66,0.07261,5e-05,9.56372]
[1776401817102,39.84,74817.99,0.66,0.07261,5e-05,9.56372]
[1776401818459,39.84,74817.99,0.66,0.07261,5e-05,9.56313]
[1776401818559,39.84,74817.99,0.66,0.07261,5e-05,9.56313]
[1776401818571,39.84,74817.99,0.66,0.07261,5e-05,9.56313]
[1776401818605,39.84,74817.99,0.66,0.07261,5e-05,9.56313]
[1776401818997,39.84,74817.99,0.66,0.07261,5e-05,9.56313]
[1776401819049,39.84,74817.99,0.66,0.07261,5e-05,9.56313]
[1776401819099,39.84,74817.83,0.66,0.07259,5e-05,9.56171]
[1776401820380,39.84,74817.83,0.66,0.07259,5e-05,9.56171]
[1776401820458,39.84,74817.83,0.66,0.07259,5e-05,9.56171]
[1776401821029,39.84,74817.83,0.66,0.07259,5e-05,9.56171]
[1776401821074,39.84,74817.83,0.66,0.07259,5e-05,9.56171]
[1776401821124,39.83,74806.18,0.66,0.07201,5e-05,9.50097]
[1776401823076,39.83,74806.18,0.66,0.07201,5e-05,9.50097]
[1776401823119,39.83,74806.18,0.66,0.07201,5e-05,9.50097]
[1776401823218,39.83,74803.84,0.66,0.07189,5e-05,9.4885]
[1776401825110,39.83,74803.84,0.66,0.07189,5e-05,9.4885]
[1776401825186,39.83,74803.84,0.66,0.07189,5e-05,9.4885]
[1776401825199,39.83,74803.84,0.66,0.07189,5e-05,9.4885]
[1776401825216,39.83,74803.84,0.66,0.07189,5e-05,9.4885]
[1776401827153,39.83,74799.92,0.66,0.07169,5e-05,9.46795]
[1776401827217,39.83,74799.92,0.66,0.07169,5e-05,9.46795]
[1776401827224,39.83,74799.92,0.66,0.07169,5e-05,9.46795]
[1776401827246,39.83,74799.92,0.66,0.07169,5e-05,9.46795]
[1776401829168,39.83,74799.92,0.66,0.07169,5e-05,9.46763]
[1776401829251,39.83,74799.92,0.66,0.07169,5e-05,9.46763]
[1776401829260,39.83,74799.92,0.66,0.07169,5e-05,9.46763]
[1776401829310,39.83,74799.92,0.66,0.07169,5e-05,9.46763]
[1776401831207,39.83,74797.44,0.66,0.07156,5e-05,9.45457]
[1776401831260,39.83,74797.44,0.66,0.07156,5e-05,9.45457]
[1776401831273,39.83,74797.44,0.66,0.07156,5e-05,9.45457]
[1776401831519,39.83,74797.44,0.66,0.07156,5e-05,9.45457]
[1776401833239,39.83,74795.89,0.66,0.07148,5e-05,9.44619]
[1776401833300,39.83,74795.89,0.66,0.07148,5e-05,9.44619]
[1776401833311,39.83,74795.89,0.66,0.07148,5e-05,9.44619]
[1776401833335,39.83,74795.89,0.66,0.07148,5e-05,9.44619]
[1776401835276,39.83,74795.89,0.66,0.07148,5e-05,9.44607]
[1776401835334,39.83,74795.89,0.66,0.07148,5e-05,9.44607]
[1776401835387,39.83,74795.89,0.66,0.07148,5e-05,9.44607]
[1776401837313,39.83,74794.89,0.66,0.07143,5e-05,9.44069]
[1776401837343,39.83,74794.89,0.66,0.07143,5e-05,9.44069]
[1776401837355,39.83,74794.89,0.66,0.07143,5e-05,9.44069]
[1776401837403,39.83,74794.89,0.66,0.07143,5e-05,9.44069]
[1776401839347,39.83,74794.89,0.66,0.07142,5e-05,9.44036]
[1776401840303,39.83,74793.9,0.66,0.07137,5e-05,9.43517]
[1776401840322,39.83,74793.9,0.66,0.07137,5e-05,9.43517]
[1776401840362,39.83,74793.9,0.66,0.07137,5e-05,9.43517]
[1776401841187,39.83,74793.9,0.66,0.07137,5e-05,9.43517]
[1776401841274,39.83,74792.04,0.66,0.07128,5e-05,9.42543]
[1776401841471,39.83,74791.82,0.66,0.07127,5e-05,9.4243]
[1776401843448,39.83,74790.36,0.66,0.0712,5e-05,9.41672]
[1776401843503,39.83,74790.36,0.66,0.0712,5e-05,9.41672]
[1776401843549,39.83,74786.68,0.66,0.07101,5e-05,9.39776]
[1776401845500,39.83,74786.68,0.66,0.07101,5e-05,9.39772]
[1776401845566,39.83,74786.68,0.66,0.07101,5e-05,9.39772]
[1776401845577,39.83,74786.68,0.66,0.07101,5e-05,9.39772]
[1776401845626,39.83,74786.68,0.66,0.07101,5e-05,9.39772]
[1776401847537,39.83,74787.17,0.66,0.07104,5e-05,9.40021]
[1776401847608,39.83,74787.17,0.66,0.07104,5e-05,9.40021]
[1776401847618,39.83,74787.17,0.66,0.07104,5e-05,9.40021]
[1776401847668,39.83,74787.17,0.66,0.07104,5e-05,9.40021]
[1776401849586,39.83,74787.14,0.66,0.07104,5e-05,9.4]
[1776401849658,39.83,74787.14,0.66,0.07104,5e-05,9.4]
[1776401849711,39.83,74787.14,0.66,0.07104,5e-05,9.4]
[1776401851626,39.83,74788.42,0.66,0.0711,5e-05,9.40649]
[1776401851672,39.83,74788.42,0.66,0.0711,5e-05,9.40649]
[1776401851677,39.83,74788.42,0.66,0.0711,5e-05,9.40649]
[1776401851709,39.83,74788.42,0.66,0.0711,5e-05,9.40649]
[1776401853648,39.83,74788.51,0.66,0.07108,5e-05,9.40355]
[1776401853706,39.83,74788.51,0.66,0.07108,5e-05,9.40355]
[1776401853716,39.83,74788.51,0.66,0.07108,5e-05,9.40355]
[1776401853766,39.83,74788.51,0.66,0.07108,5e-05,9.40355]
[1776401855684,39.83,74788.3,0.66,0.07107,5e-05,9.40245]
[1776401855734,39.83,74788.3,0.66,0.07107,5e-05,9.40245]
[1776401855745,39.83,74788.3,0.66,0.07107,5e-05,9.40245]
[1776401855768,39.83,74788.3,0.66,0.07107,5e-05,9.40245]
[1776401857710,39.83,74789.84,0.66,0.07114,5e-05,9.41031]
[1776401857788,39.83,74789.84,0.66,0.07114,5e-05,9.41031]
[1776401857805,39.83,74789.84,0.66,0.07114,5e-05,9.41031]
[1776401857848,39.83,74789.84,0.66,0.07114,5e-05,9.41031]
[1776401859756,39.83,74791.59,0.66,0.07123,5e-05,9.41926]
[1776401859819,39.83,74791.59,0.66,0.07123,5e-05,9.41926]
[1776401859827,39.83,74791.59,0.66,0.07123,5e-05,9.41926]
[1776401859848,39.83,74791.59,0.66,0.07123,5e-05,9.41926]
[1776401861803,39.83,74794.85,0.66,0.07139,5e-05,9.43596]
[1776401861845,39.83,74794.85,0.66,0.07139,5e-05,9.43596]
[1776401861852,39.83,74794.85,0.66,0.07139,5e-05,9.43596]
[1776401861932,39.83,74794.85,0.66,0.07139,5e-05,9.43596]
[1776401863830,39.83,74795.0,0.66,0.0714,5e-05,9.43661]
[1776401863874,39.83,74795.0,0.66,0.0714,5e-05,9.43661]
[1776401863887,39.83,74795.0,0.66,0.0714,5e-05,9.43661]
[1776401863931,39.83,74795.0,0.66,0.0714,5e-05,9.43661]
[1776401865858,39.83,74794.8,0.66,0.07139,5e-05,9.43547]
[1776401865923,39.83,74794.8,0.66,0.07139,5e-05,9.43547]
[1776401865941,39.83,74794.8,0.66,0.07139,5e-05,9.43547]
[1776401865955,39.83,74794.8,0.66,0.07139,5e-05,9.43547]
[1776401867889,39.83,74793.95,0.66,0.07134,5e-05,9.431]
[1776401867941,39.83,74793.95,0.66,0.07134,5e-05,9.431]
[1776401867949,39.83,74793.95,0.66,0.07134,5e-05,9.431]
[1776401867970,39.83,74793.95,0.66,0.07134,5e-05,9.431]
[1776401869920,39.83,74793.39,0.66,0.07131,5e-05,9.42803]
[1776401870078,39.83,74793.39,0.66,0.07131,5e-05,9.42803]
[1776401870087,39.83,74793.39,0.66,0.07131,5e-05,9.42803]
[1776401870141,39.83,74793.39,0.66,0.07131,5e-05,9.42803]
[1776401871951,39.83,74792.56,0.66,0.07127,5e-05,9.42368]
[1776401872029,39.83,74792.56,0.66,0.07127,5e-05,9.42368]
[1776401872038,39.83,74792.56,0.66,0.07127,5e-05,9.42368]
[1776401872113,39.83,74792.56,0.66,0.07127,5e-05,9.42368]
[1776401873998,39.83,74791.59,0.66,0.07122,5e-05,9.41863]
[1776401874047,39.83,74791.59,0.66,0.07122,5e-05,9.41863]
[1776401874053,39.83,74791.59,0.66,0.07122,5e-05,9.41863]
[1776401874079,39.83,74791.59,0.66,0.07122,5e-05,9.41863]
[1776401876038,39.83,74790.73,0.66,0.07118,5e-05,9.41418]
[1776401876105,39.83,74790.73,0.66,0.07118,5e-05,9.41418]
[1776401876112,39.83,74790.73,0.66,0.07118,5e-05,9.41418]
[1776401876135,39.83,74790.73,0.66,0.07118,5e-05,9.41418]
[1776401878068,39.83,74790.93,0.66,0.07119,5e-05,9.41518]
[1776401878141,39.83,74790.93,0.66,0.07119,5e-05,9.41518]
[1776401878196,39.83,74790.93,0.66,0.07119,5e-05,9.41518]
[1776401880115,39.83,74790.9,0.66,0.07119,5e-05,9.415]
[1776401880165,39.83,74790.9,0.66,0.07119,5e-05,9.415]
[1776401880175,39.83,74790.9,0.66,0.07119,5e-05,9.415]
[1776401880224,39.83,74790.9,0.66,0.07119,5e-05,9.415]
[1776401882144,39.83,74791.23,0.66,0.07121,5e-05,9.41668]
[1776401882203,39.83,74791.23,0.66,0.07121,5e-05,9.41668]
[1776401882215,39.83,74791.23,0.66,0.07121,5e-05,9.41668]
[1776401882260,39.83,74791.23,0.66,0.07121,5e-05,9.41668]
[1776401884182,39.83,74791.26,0.66,0.07121,5e-05,9.41682]
[1776401884210,39.83,74791.26,0.66,0.07121,5e-05,9.41682]
[1776401884216,39.83,74791.26,0.66,0.07121,5e-05,9.41682]
[1776401884273,39.83,74791.26,0.66,0.07121,5e-05,9.41682]
[1776401886215,39.83,74792.0,0.66,0.07124,5e-05,9.42061]
[1776401886276,39.83,74792.0,0.66,0.07124,5e-05,9.42061]
[1776401886281,39.83,74792.0,0.66,0.07124,5e-05,9.42061]
[1776401886307,39.83,74793.19,0.66,0.0713,5e-05,9.42671]
[1776401888245,39.83,74793.19,0.66,0.0713,5e-05,9.42671]
[1776401888292,39.83,74793.19,0.66,0.0713,5e-05,9.42669]
[1776401888318,39.83,74793.19,0.66,0.0713,5e-05,9.42669]
[1776401888690,39.83,74793.19,0.66,0.0713,5e-05,9.42669]
[1776401890274,39.83,74793.27,0.66,0.07131,5e-05,9.42709]
[1776401890347,39.83,74793.57,0.66,0.07132,5e-05,9.42861]
[1776401890356,39.83,74793.57,0.66,0.07132,5e-05,9.42861]
[1776401890409,39.83,74793.57,0.66,0.07132,5e-05,9.42861]
[1776401892299,39.83,74793.33,0.66,0.07131,5e-05,9.42735]
[1776401892354,39.83,74793.33,0.66,0.07131,5e-05,9.42735]
[1776401892368,39.83,74793.33,0.66,0.07131,5e-05,9.42735]
[1776401892387,39.83,74793.33,0.66,0.07131,5e-05,9.42735]
[1776401894339,39.83,74791.65,0.66,0.07122,5e-05,9.4187]
[1776401894443,39.83,74791.65,0.66,0.07122,5e-05,9.4187]
[1776401894451,39.83,74791.65,0.66,0.07122,5e-05,9.4187]
[1776401894730,39.83,74791.65,0.66,0.07122,5e-05,9.4187]
[1776401896363,39.83,74791.76,0.66,0.07123,5e-05,9.41927]
[1776401896434,39.83,74791.76,0.66,0.07123,5e-05,9.41927]
[1776401896442,39.83,74791.76,0.66,0.07123,5e-05,9.41927]
[1776401896491,39.83,74791.76,0.66,0.07123,5e-05,9.41927]
[1776401898407,39.83,74791.42,0.66,0.07121,5e-05,9.41753]
[1776401898473,39.83,74791.42,0.66,0.07121,5e-05,9.41753]
[1776401898485,39.83,74791.42,0.66,0.07121,5e-05,9.41753]
[1776401898505,39.83,74791.42,0.66,0.07121,5e-05,9.41753]
[1776401900432,39.83,74791.82,0.66,0.07123,5e-05,9.4196]
[1776401900474,39.83,74791.82,0.66,0.07123,5e-05,9.4196]
[1776401900487,39.83,74791.82,0.66,0.07123,5e-05,9.4196]
[1776401900535,39.83,74791.82,0.66,0.07123,5e-05,9.4196]
[1776401902473,39.83,74791.94,0.66,0.07124,5e-05,9.42023]
[1776401902540,39.83,74791.94,0.66,0.07124,5e-05,9.42023]
[1776401902551,39.83,74791.94,0.66,0.07124,5e-05,9.42023]
[1776401902602,39.83,74791.94,0.66,0.07124,5e-05,9.42023]
[1776401904509,39.83,74793.43,0.66,0.07131,5e-05,9.42789]
[1776401904577,39.83,74793.43,0.66,0.07131,5e-05,9.42789]
[1776401904587,39.83,74793.43,0.66,0.07131,5e-05,9.42789]
[1776401904609,39.83,74793.43,0.66,0.07131,5e-05,9.42789]
[1776401906549,39.83,74793.9,0.66,0.07134,5e-05,9.43029]
[1776401906583,39.83,74793.9,0.66,0.07134,5e-05,9.43029]
[1776401906592,39.83,74793.9,0.66,0.07134,5e-05,9.43029]
[1776401906612,39.83,74793.9,0.66,0.07134,5e-05,9.43029]
[1776401908586,39.83,74793.96,0.66,0.07134,5e-05,9.43059]
[1776401908643,39.83,74793.96,0.66,0.07134,5e-05,9.43059]
[1776401908653,39.83,74793.96,0.66,0.07134,5e-05,9.43059]
[1776401908674,39.83,74793.96,0.66,0.07134,5e-05,9.43059]
[1776401910622,39.83,74793.46,0.66,0.07131,5e-05,9.42801]
[1776401910697,39.83,74793.46,0.66,0.07131,5e-05,9.42801]
[1776401910703,39.83,74793.46,0.66,0.07131,5e-05,9.42801]
[1776401910728,39.83,74793.46,0.66,0.07131,5e-05,9.42801]
[1776401911745,39.83,74793.01,0.66,0.07129,5e-05,9.42569]
[1776401911788,39.83,74793.01,0.66,0.07129,5e-05,9.42569]
[1776401911800,39.83,74793.01,0.66,0.07129,5e-05,9.42569]
[1776401911852,39.83,74793.01,0.66,0.07129,5e-05,9.42569]
[1776401912664,39.83,74794.89,0.66,0.07136,5e-05,9.43199]
[1776401912720,39.83,74794.89,0.66,0.07136,5e-05,9.43199]
[1776401913056,39.83,74796.9,0.66,0.07146,5e-05,9.4423]
[1776401914123,39.83,74796.9,0.66,0.07146,5e-05,9.4423]
[1776401914187,39.83,74796.9,0.66,0.07146,5e-05,9.4423]
[1776401914209,39.83,74799.53,0.66,0.07159,5e-05,9.45581]
[1776401914711,39.83,74799.53,0.66,0.07159,5e-05,9.45581]
[1776401914768,39.83,74799.53,0.66,0.07159,5e-05,9.45581]
[1776401914801,39.83,74799.53,0.66,0.07159,5e-05,9.45581]
[1776401914863,39.83,74799.53,0.66,0.07159,5e-05,9.45581]
[1776401915135,39.83,74802.51,0.66,0.07174,5e-05,9.47112]
[1776401916754,39.83,74804.06,0.66,0.07182,5e-05,9.47905]
[1776401916781,39.83,74804.06,0.66,0.07182,5e-05,9.47905]
[1776401916997,39.83,74804.06,0.66,0.07181,5e-05,9.47897]
[1776401918769,39.83,74804.32,0.66,0.07183,5e-05,9.48022]
[1776401918813,39.83,74804.32,0.66,0.07183,5e-05,9.48022]
[1776401918824,39.83,74804.32,0.66,0.07183,5e-05,9.48022]
[1776401918844,39.83,74804.32,0.66,0.07183,5e-05,9.48022]
[1776401920783,39.83,74803.45,0.66,0.07178,5e-05,9.47553]
[1776401920835,39.83,74803.45,0.66,0.07178,5e-05,9.47553]
[1776401920845,39.83,74803.45,0.66,0.07178,5e-05,9.47553]
[1776401920896,39.83,74803.45,0.66,0.07178,5e-05,9.47553]
[1776401922847,39.82,74803.36,0.66,0.07177,5e-05,9.47486]
[1776401922896,39.82,74803.36,0.66,0.07177,5e-05,9.47486]
[1776401922904,39.82,74803.36,0.66,0.07177,5e-05,9.47486]
[1776401922928,39.82,74803.36,0.66,0.07177,5e-05,9.47486]
[1776401924867,39.82,74803.37,0.66,0.07177,5e-05,9.47469]
[1776401924910,39.82,74803.37,0.66,0.07177,5e-05,9.47469]
[1776401924924,39.82,74803.37,0.66,0.07177,5e-05,9.47469]
[1776401924943,39.82,74803.37,0.66,0.07177,5e-05,9.47469]
[1776401926896,39.82,74803.43,0.66,0.07177,5e-05,9.47477]
[1776401926942,39.82,74803.43,0.66,0.07177,5e-05,9.47477]
[1776401926954,39.82,74803.43,0.66,0.07177,5e-05,9.47477]
[1776401927001,39.82,74803.43,0.66,0.07177,5e-05,9.47477]
[1776401928931,39.82,74803.43,0.66,0.07177,5e-05,9.47466]
[1776401928995,39.82,74803.43,0.66,0.07177,5e-05,9.47466]
[1776401929005,39.82,74803.43,0.66,0.07177,5e-05,9.47466]
[1776401929030,39.82,74803.43,0.66,0.07177,5e-05,9.47466]
[1776401930963,39.82,74803.42,0.66,0.07177,5e-05,9.47426]
[1776401931005,39.82,74803.42,0.66,0.07177,5e-05,9.47426]
[1776401931010,39.82,74803.42,0.66,0.07177,5e-05,9.47426]
[1776401931091,39.82,74803.42,0.66,0.07177,5e-05,9.47426]
[1776401933003,39.82,74803.08,0.66,0.07175,5e-05,9.47238]
[1776401933079,39.82,74803.08,0.66,0.07175,5e-05,9.47238]
[1776401933085,39.82,74803.08,0.66,0.07175,5e-05,9.47238]
[1776401933109,39.82,74803.08,0.66,0.07175,5e-05,9.47238]
[1776401935032,39.82,74803.08,0.66,0.07175,5e-05,9.47199]
[1776401935090,39.82,74803.08,0.66,0.07175,5e-05,9.47199]
[1776401935100,39.82,74803.08,0.66,0.07175,5e-05,9.47199]
[1776401935150,39.82,74803.08,0.66,0.07175,5e-05,9.47199]
[1776401937083,39.82,74803.14,0.66,0.07175,5e-05,9.47204]
[1776401937171,39.82,74803.14,0.66,0.07175,5e-05,9.47204]
[1776401937180,39.82,74803.14,0.66,0.07175,5e-05,9.47204]
[1776401937347,39.82,74803.14,0.66,0.07175,5e-05,9.4719]
[1776401939119,39.82,74800.19,0.66,0.0716,5e-05,9.45657]
[1776401939180,39.82,74800.19,0.66,0.0716,5e-05,9.45657]
[1776401939232,39.82,74800.19,0.66,0.0716,5e-05,9.45657]
[1776401941158,39.82,74797.4,0.66,0.07146,5e-05,9.44195]
[1776401941203,39.82,74797.4,0.66,0.07146,5e-05,9.44195]
[1776401941208,39.82,74797.4,0.66,0.07146,5e-05,9.44195]
[1776401941237,39.82,74797.4,0.66,0.07146,5e-05,9.44195]
[1776401941752,39.82,74797.66,0.66,0.07147,5e-05,9.44318]
[1776401941779,39.82,74797.66,0.66,0.07147,5e-05,9.44318]
[1776401941809,39.82,74797.66,0.66,0.07147,5e-05,9.44318]
[1776401942292,39.82,74797.66,0.66,0.07147,5e-05,9.44318]
[1776401942298,39.82,74797.66,0.66,0.07147,5e-05,9.44318]
[1776401942378,39.82,74797.66,0.66,0.07147,5e-05,9.44308]
[1776401943176,39.82,74797.66,0.66,0.07147,5e-05,9.44308]
[1776401943203,39.82,74797.66,0.66,0.07147,5e-05,9.44308]
[1776401943212,39.82,74797.62,0.66,0.07147,5e-05,9.44276]
[1776401945215,39.82,74797.62,0.66,0.07146,5e-05,9.44266]
[1776401945291,39.82,74797.62,0.66,0.07146,5e-05,9.44266]
[1776401945298,39.82,74796.5,0.66,0.07141,5e-05,9.43679]
[1776401947243,39.82,74796.5,0.66,0.07141,5e-05,9.43668]
[1776401947306,39.82,74796.5,0.66,0.07141,5e-05,9.43668]
[1776401947316,39.82,74796.5,0.66,0.07141,5e-05,9.43668]
[1776401947339,39.82,74796.5,0.66,0.07141,5e-05,9.43668]
[1776401949287,39.82,74796.02,0.66,0.07138,5e-05,9.43401]
[1776401949324,39.82,74796.02,0.66,0.07138,5e-05,9.43401]
[1776401949328,39.82,74796.02,0.66,0.07138,5e-05,9.43401]
[1776401949405,39.82,74794.95,0.66,0.07133,5e-05,9.42841]
[1776401951307,39.82,74794.95,0.66,0.07133,5e-05,9.42841]
[1776401951338,39.82,74794.95,0.66,0.07133,5e-05,9.42841]
[1776401951344,39.82,74794.95,0.66,0.07133,5e-05,9.42841]
[1776401951340,39.82,74794.05,0.66,0.07128,5e-05,9.42358]
[1776401951362,39.82,74794.05,0.66,0.07128,5e-05,9.42358]
[1776401952243,39.82,74794.05,0.66,0.07128,5e-05,9.42348]
[1776401953344,39.82,74794.05,0.66,0.07128,5e-05,9.42348]
[1776401953411,39.82,74794.05,0.66,0.07128,5e-05,9.42348]
[1776401953415,39.82,74794.05,0.66,0.07128,5e-05,9.42348]
[1776401953451,39.82,74794.05,0.66,0.07128,5e-05,9.42348]
[1776401955373,39.82,74793.84,0.66,0.07127,5e-05,9.42221]
[1776401955431,39.82,74793.84,0.66,0.07127,5e-05,9.42221]
[1776401955441,39.82,74793.84,0.66,0.07127,5e-05,9.42221]
[1776401955492,39.82,74793.84,0.66,0.07127,5e-05,9.42221]
[1776401957102,39.82,74793.66,0.66,0.07126,5e-05,9.42109]
[1776401957173,39.82,74793.66,0.66,0.07126,5e-05,9.42109]
[1776401957220,39.82,74793.66,0.66,0.07126,5e-05,9.42109]
[1776401957250,39.82,74793.66,0.66,0.07126,5e-05,9.42109]
[1776401957351,39.82,74797.21,0.66,0.07143,5e-05,9.43924]
[1776401957433,39.82,74797.21,0.66,0.07143,5e-05,9.43924]
[1776401957484,39.82,74797.21,0.66,0.07143,5e-05,9.43924]
[1776401958284,39.82,74797.21,0.66,0.07143,5e-05,9.43914]
[1776401959446,39.82,74797.87,0.66,0.07146,5e-05,9.44242]
[1776401959501,39.82,74797.87,0.66,0.07146,5e-05,9.44242]
[1776401959511,39.82,74797.87,0.66,0.07146,5e-05,9.44242]
[1776401960553,39.82,74797.35,0.66,0.07143,5e-05,9.43961]
[1776401961479,39.82,74796.8,0.66,0.07141,5e-05,9.43665]
[1776401961546,39.82,74796.8,0.66,0.07141,5e-05,9.43665]
[1776401961559,39.82,74796.8,0.66,0.07141,5e-05,9.43665]
[1776401961606,39.82,74796.8,0.66,0.07141,5e-05,9.43665]
[1776401963523,39.82,74796.11,0.66,0.07137,5e-05,9.43283]
[1776401963572,39.82,74796.11,0.66,0.07137,5e-05,9.43283]
[1776401963580,39.82,74796.11,0.66,0.07137,5e-05,9.43283]
[1776401963604,39.82,74796.11,0.66,0.07137,5e-05,9.43283]
[1776401965557,39.82,74795.35,0.66,0.07133,5e-05,9.42866]
[1776401965588,39.82,74795.35,0.66,0.07133,5e-05,9.42866]
[1776401965601,39.82,74795.35,0.66,0.07133,5e-05,9.42866]
[1776401965617,39.82,74795.35,0.66,0.07133,5e-05,9.42866]
[1776401967602,39.81,74795.22,0.66,0.07132,5e-05,9.42772]
[1776401967641,39.81,74795.22,0.66,0.07132,5e-05,9.42772]
[1776401967654,39.81,74795.22,0.66,0.07132,5e-05,9.42772]
[1776401968152,39.81,74795.22,0.66,0.07132,5e-05,9.42772]
[1776401969639,39.81,74794.7,0.66,0.07129,5e-05,9.42491]
[1776401969719,39.81,74794.7,0.66,0.07129,5e-05,9.42491]
[1776401969728,39.81,74794.7,0.66,0.07129,5e-05,9.42491]
[1776401969747,39.81,74794.7,0.66,0.07129,5e-05,9.42491]
[1776401971682,39.81,74793.7,0.66,0.07122,5e-05,9.416]
[1776401971754,39.81,74793.7,0.66,0.07122,5e-05,9.416]
[1776401971768,39.81,74793.7,0.66,0.07122,5e-05,9.416]
[1776401971927,39.81,74793.7,0.66,0.07122,5e-05,9.416]
[1776401973715,39.81,74793.41,0.66,0.0712,5e-05,9.41423]
[1776401973775,39.81,74793.41,0.66,0.0712,5e-05,9.41423]
[1776401973790,39.81,74793.41,0.66,0.0712,5e-05,9.41423]
[1776401974911,39.81,74792.99,0.66,0.07118,5e-05,9.41207]
[1776401975763,39.81,74792.56,0.66,0.07115,5e-05,9.40958]
[1776401975828,39.81,74792.56,0.66,0.07115,5e-05,9.40958]
[1776401975839,39.81,74792.56,0.66,0.07115,5e-05,9.40958]
[1776401975887,39.81,74792.56,0.66,0.07115,5e-05,9.40958]
[1776401977814,39.81,74791.02,0.66,0.07108,5e-05,9.40153]
[1776401977870,39.81,74791.02,0.66,0.07108,5e-05,9.40153]
[1776401977878,39.81,74791.02,0.66,0.07108,5e-05,9.40153]
[1776401977929,39.81,74791.02,0.66,0.07108,5e-05,9.40153]
[1776401979843,39.81,74791.7,0.66,0.07111,5e-05,9.40474]
[1776401979879,39.81,74791.7,0.66,0.07111,5e-05,9.40474]
[1776401979894,39.81,74791.7,0.66,0.07111,5e-05,9.40474]
[1776401979938,39.81,74791.7,0.66,0.07111,5e-05,9.40474]
[1776401981883,39.81,74792.0,0.66,0.07112,5e-05,9.40599]
[1776401981933,39.81,74792.0,0.66,0.07112,5e-05,9.40599]
[1776401981940,39.81,74792.0,0.66,0.07112,5e-05,9.40599]
[1776401981964,39.81,74792.0,0.66,0.07112,5e-05,9.40599]
[1776401983924,39.81,74791.31,0.66,0.07108,5e-05,9.40215]
[1776401983972,39.81,74791.31,0.66,0.07108,5e-05,9.40215]
[1776401983978,39.81,74791.31,0.66,0.07108,5e-05,9.40215]
[1776401984029,39.81,74791.31,0.66,0.07108,5e-05,9.40215]
[1776401985948,39.81,74791.18,0.66,0.07107,5e-05,9.40119]
[1776401986020,39.81,74791.18,0.66,0.07107,5e-05,9.40119]
[1776401986026,39.81,74791.18,0.66,0.07107,5e-05,9.40119]
[1776401986049,39.81,74791.18,0.66,0.07107,5e-05,9.40119]
[1776401987998,39.81,74790.41,0.66,0.07103,5e-05,9.39694]
[1776401988065,39.81,74790.41,0.66,0.07103,5e-05,9.39694]
[1776401988075,39.81,74790.41,0.66,0.07103,5e-05,9.39694]
[1776401988095,39.81,74790.41,0.66,0.07103,5e-05,9.39694]
[1776401990047,39.81,74790.41,0.66,0.07103,5e-05,9.39663]
[1776401990092,39.81,74790.41,0.66,0.07103,5e-05,9.39663]
[1776401990099,39.81,74790.41,0.66,0.07103,5e-05,9.39663]
[1776401990117,39.81,74790.41,0.66,0.07103,5e-05,9.39663]
[1776401992077,39.81,74790.41,0.66,0.07103,5e-05,9.39633]
[1776401992135,39.81,74790.41,0.66,0.07103,5e-05,9.39633]
[1776401992160,39.81,74790.41,0.66,0.07103,5e-05,9.39633]
[1776401994107,39.81,74789.99,0.66,0.071,5e-05,9.39386]
[1776401994167,39.81,74789.99,0.66,0.071,5e-05,9.39386]
[1776401994178,39.81,74789.99,0.66,0.071,5e-05,9.39386]
[1776401994197,39.81,74789.99,0.66,0.071,5e-05,9.39386]
[1776401996162,39.81,74789.62,0.66,0.07098,5e-05,9.39164]
[1776401996231,39.81,74789.62,0.66,0.07098,5e-05,9.39164]
[1776401996240,39.81,74789.62,0.66,0.07098,5e-05,9.39164]
[1776401996260,39.81,74789.62,0.66,0.07098,5e-05,9.39164]
[1776401998205,39.81,74789.62,0.66,0.07098,5e-05,9.39132]
[1776401998284,39.81,74789.62,0.66,0.07098,5e-05,9.39132]
[1776401998313,39.81,74789.62,0.66,0.07098,5e-05,9.39132]
[1776402000234,39.81,74789.62,0.66,0.07098,5e-05,9.39101]
[1776402000302,39.81,74789.62,0.66,0.07098,5e-05,9.39101]
[1776402000308,39.81,74789.62,0.66,0.07098,5e-05,9.39101]
[1776402000333,39.81,74789.62,0.66,0.07098,5e-05,9.39101]
[1776402002275,39.81,74790.15,0.66,0.071,5e-05,9.3934]
[1776402002353,39.81,74790.15,0.66,0.071,5e-05,9.3934]
[1776402002359,39.81,74790.15,0.66,0.071,5e-05,9.3934]
[1776402002411,39.8,74790.15,0.66,0.07099,5e-05,9.39306]
[1776402004308,39.8,74790.15,0.66,0.07099,5e-05,9.39306]
[1776402004370,39.8,74790.15,0.66,0.07099,5e-05,9.39306]
[1776402004375,39.8,74790.15,0.66,0.07099,5e-05,9.39306]
[1776402004431,39.8,74793.36,0.66,0.07115,5e-05,9.40916]
[1776402006350,39.8,74793.36,0.66,0.07115,5e-05,9.40916]
[1776402006386,39.8,74793.36,0.66,0.07115,5e-05,9.40916]
[1776402006398,39.8,74793.36,0.66,0.07115,5e-05,9.40916]
[1776402006414,39.8,74793.36,0.66,0.07115,5e-05,9.40916]
[1776402008386,39.8,74792.7,0.66,0.07111,5e-05,9.40516]
[1776402008434,39.8,74792.7,0.66,0.07111,5e-05,9.40516]
[1776402008450,39.8,74792.7,0.66,0.07111,5e-05,9.40516]
[1776402008501,39.8,74792.7,0.66,0.07111,5e-05,9.40516]
[1776402010440,39.8,74792.35,0.66,0.07109,5e-05,9.40296]
[1776402010494,39.8,74792.35,0.66,0.07109,5e-05,9.40296]
[1776402010500,39.8,74792.35,0.66,0.07109,5e-05,9.40296]
[1776402010555,39.8,74792.35,0.66,0.07109,5e-05,9.40296]
[1776402012507,39.8,74796.16,0.66,0.07127,5e-05,9.42194]
[1776402012548,39.8,74796.16,0.66,0.07127,5e-05,9.42194]
[1776402012560,39.8,74796.16,0.66,0.07127,5e-05,9.42194]
[1776402012607,39.8,74796.16,0.66,0.07127,5e-05,9.42194]
[1776402014512,39.8,74798.3,0.66,0.07138,5e-05,9.43272]
[1776402014577,39.8,74798.3,0.66,0.07138,5e-05,9.43272]
[1776402014584,39.8,74798.3,0.66,0.07138,5e-05,9.43272]
[1776402014638,39.8,74798.3,0.66,0.07138,5e-05,9.43272]
[1776402016549,39.8,74798.44,0.66,0.07138,5e-05,9.43297]
[1776402016589,39.8,74798.44,0.66,0.07138,5e-05,9.43297]
[1776402016600,39.8,74798.44,0.66,0.07138,5e-05,9.43297]
[1776402016646,39.8,74798.44,0.66,0.07138,5e-05,9.43297]
[1776402023742,39.8,74802.74,0.66,0.07157,5e-05,9.45325]
[1776402028781,39.79,74804.7,0.66,0.07166,5e-05,9.46221]
[1776402034880,39.79,74805.63,0.66,0.07168,5e-05,9.46298]
[1776402040863,39.79,74804.51,0.66,0.0716,5e-05,9.45541]
[1776402045898,39.79,74806.4,0.66,0.07169,5e-05,9.46421]
[1776402050934,39.79,74806.78,0.66,0.0717,5e-05,9.46522]
[1776402057139,39.78,74808.09,0.66,0.07175,5e-05,9.47068]
[1776402063017,39.78,74809.2,0.66,0.07179,5e-05,9.47553]
[1776402068053,39.78,74809.59,0.66,0.07181,5e-05,9.47664]
[1776402070068,39.78,74819.66,0.66,0.0723,5e-05,9.52807]
[1776402075105,39.78,74815.95,0.66,0.0721,5e-05,9.50773]
[1776402081493,39.77,74815.45,0.66,0.07207,5e-05,9.50427]
[1776402087352,39.77,74814.77,0.66,0.07202,5e-05,9.49906]
[1776402093231,39.77,74814.78,0.66,0.07199,5e-05,9.49454]
[1776402098267,39.77,74812.22,0.66,0.07185,5e-05,9.48036]
[1776402104087,39.77,74812.13,0.66,0.07184,5e-05,9.47922]
[1776402109345,39.76,74806.85,0.66,0.07156,5e-05,9.45081]
[1776402114378,39.76,74806.33,0.66,0.07153,5e-05,9.44735]
[1776402120421,39.76,74802.11,0.66,0.07131,5e-05,9.42464]
[1776402125456,39.76,74805.87,0.66,0.07149,5e-05,9.44321]
[1776402131497,39.76,74812.53,0.66,0.07181,5e-05,9.47614]
[1776402137179,39.75,74812.32,0.66,0.07179,5e-05,9.47407]
[1776402142574,39.75,74811.68,0.66,0.07174,5e-05,9.46908]
[1776402147773,39.75,74808.6,0.66,0.07157,5e-05,9.45201]
[1776402153652,39.75,74810.3,0.66,0.07162,5e-05,9.45616]
[1776402158686,39.74,74813.96,0.66,0.07179,5e-05,9.47399]
[1776402163722,39.74,74813.66,0.66,0.07177,5e-05,9.4713]
[1776402168757,39.74,74809.63,0.66,0.07156,5e-05,9.44943]
[1776402173793,39.74,74808.91,0.66,0.07151,5e-05,9.44476]
[1776402176813,39.74,74798.23,0.66,0.07098,5e-05,9.3892]
[1776402181849,39.74,74798.39,0.66,0.07098,5e-05,9.38944]
[1776402186883,39.73,74799.3,0.66,0.07102,5e-05,9.39359]
[1776402192474,39.73,74791.65,0.66,0.07064,5e-05,9.35394]
[1776402198126,39.73,74792.81,0.66,0.0707,5e-05,9.35981]
[1776402206016,39.73,74791.78,0.66,0.07065,5e-05,9.35457]
[1776402211051,39.73,74788.44,0.66,0.07046,5e-05,9.33429]
[1776402213989,39.73,74786.79,0.66,0.07038,5e-05,9.32598]
[1776402214519,39.74,74780.55,0.66,0.07008,5e-05,9.29421]
[1776402219764,39.74,74778.63,0.66,0.06999,5e-05,9.28501]
[1776402220062,39.74,74778.63,0.66,0.06999,5e-05,9.28501]
[1776402220067,39.74,74778.63,0.66,0.06999,5e-05,9.28501]
[1776402220075,39.74,74778.63,0.66,0.06999,5e-05,9.28501]
[1776402220084,39.74,74778.63,0.66,0.06999,5e-05,9.28501]
[1776402222100,39.74,74779.5,0.66,0.07004,5e-05,9.28992]
[1776402222110,39.74,74779.5,0.66,0.07004,5e-05,9.28992]
[1776402222117,39.74,74779.5,0.66,0.07004,5e-05,9.28992]
[1776402224126,39.74,74779.42,0.66,0.07003,5e-05,9.28966]
[1776402224162,39.74,74779.42,0.66,0.07003,5e-05,9.28966]
[1776402224227,39.74,74779.52,0.66,0.07004,5e-05,9.29047]
[1776402230188,39.74,74785.34,0.66,0.07033,5e-05,9.32087]
[1776402233210,39.74,74785.84,0.66,0.07036,5e-05,9.32374]
[1776402238374,39.74,74794.53,0.66,0.07079,5e-05,9.3686]
[1776402246302,39.74,74789.49,0.66,0.07055,5e-05,9.34332]
[1776402251731,39.74,74789.25,0.66,0.07054,5e-05,9.3424]
[1776402252345,39.74,74785.37,0.66,0.07035,5e-05,9.3226]
[1776402252888,39.74,74785.37,0.66,0.07035,5e-05,9.3226]
[1776402253306,39.74,74785.37,0.66,0.07035,5e-05,9.3226]
[1776402253563,39.74,74785.37,0.66,0.07035,5e-05,9.3226]
[1776402253582,39.74,74785.37,0.66,0.07035,5e-05,9.3226]
[1776402253567,39.74,74733.9,0.66,0.06786,5e-05,9.06128]
[1776402254363,39.74,74733.9,0.66,0.06786,5e-05,9.06132]
[1776402255630,39.74,74733.9,0.66,0.06786,5e-05,9.06132]
[1776402255364,39.74,74709.07,0.66,0.06668,5e-05,8.93627]
[1776402256372,39.74,74700.4,0.66,0.06627,5e-05,8.89282]
[1776402256876,39.74,74700.4,0.66,0.06627,5e-05,8.89282]
[1776402256898,39.74,74700.4,0.66,0.06627,5e-05,8.89282]
[1776402257378,39.74,74696.58,0.66,0.06609,5e-05,8.8737]
[1776402258072,39.74,74696.58,0.66,0.06609,5e-05,8.8737]
[1776402258110,39.74,74696.58,0.66,0.06609,5e-05,8.8737]
[1776402258551,39.74,74695.11,0.66,0.06602,5e-05,8.86634]
[1776402259208,39.74,74695.11,0.66,0.06602,5e-05,8.86634]
[1776402259235,39.74,74695.11,0.66,0.06602,5e-05,8.86634]
[1776402259393,39.74,74695.11,0.66,0.06602,5e-05,8.8663]
[1776402264428,39.74,74691.3,0.66,0.06585,5e-05,8.84769]
[1776402266490,39.74,74690.43,0.66,0.06581,5e-05,8.84373]
[1776402266503,39.74,74690.43,0.66,0.06581,5e-05,8.84373]
[1776402266560,39.74,74690.43,0.66,0.06581,5e-05,8.84373]
[1776402266653,39.75,74690.26,0.66,0.06582,5e-05,8.84455]
[1776402270991,39.75,74689.06,0.66,0.06579,5e-05,8.84108]
[1776402271480,39.75,74689.04,0.66,0.06577,5e-05,8.83853]
[1776402276514,39.76,74689.6,0.66,0.06584,5e-05,8.84543]
[1776402281549,39.77,74691.03,0.66,0.06594,5e-05,8.85655]
[1776402286583,39.78,74691.02,0.66,0.06599,5e-05,8.86124]
[1776402291620,39.79,74685.09,0.66,0.06575,5e-05,8.8357]
[1776402296654,39.79,74685.14,0.66,0.06579,5e-05,8.84]
[1776402301689,39.8,74686.62,0.66,0.0659,5e-05,8.85134]
[1776402306724,39.81,74693.42,0.66,0.06625,5e-05,8.889]
[1776402311760,39.82,74692.52,0.66,0.06625,5e-05,8.88816]
[1776402313286,39.82,74692.52,0.66,0.06625,5e-05,8.88816]
[1776402319001,39.82,74689.94,0.66,0.06616,5e-05,8.87863]
[1776402323826,39.82,74689.04,0.66,0.06613,5e-05,8.8756]
[1776402324698,39.83,74689.84,0.66,0.06617,5e-05,8.88031]
[1776402329885,39.83,74689.88,0.66,0.06619,5e-05,8.88231]
[1776402334920,39.83,74690.29,0.66,0.06621,5e-05,8.88285]
[1776402336443,39.83,74690.29,0.66,0.06621,5e-05,8.88285]
[1776402336887,39.83,74690.6,0.66,0.06623,5e-05,8.88475]
[1776402337636,39.83,74690.6,0.66,0.06623,5e-05,8.88475]
[1776402337657,39.83,74690.6,0.66,0.06623,5e-05,8.88475]
[1776402337718,39.83,74691.61,0.66,0.06628,5e-05,8.89013]
[1776402338128,39.83,74691.61,0.66,0.06628,5e-05,8.89013]
[1776402338611,39.83,74704.0,0.66,0.06686,5e-05,8.95228]
[1776402339041,39.83,74704.0,0.66,0.06686,5e-05,8.95228]
[1776402340857,39.84,74708.89,0.66,0.0671,5e-05,8.97722]
[1776402340997,39.84,74708.89,0.66,0.0671,5e-05,8.97722]
[1776402341001,39.84,74708.89,0.66,0.0671,5e-05,8.97722]
[1776402341738,39.84,74708.89,0.66,0.0671,5e-05,8.97722]
[1776402341066,39.84,74711.03,0.66,0.0672,5e-05,8.98815]
[1776402341781,39.84,74711.03,0.66,0.0672,5e-05,8.98815]
[1776402341791,39.84,74711.03,0.66,0.0672,5e-05,8.98815]
[1776402341796,39.84,74711.03,0.66,0.0672,5e-05,8.98815]
[1776402342682,39.84,74711.03,0.66,0.06721,5e-05,8.98932]
[1776402348289,39.84,74715.73,0.66,0.06746,5e-05,9.01516]
[1776402349988,39.84,74713.2,0.66,0.06734,5e-05,9.0032]
[1776402350282,39.84,74713.2,0.66,0.06734,5e-05,9.0032]
[1776402350291,39.84,74713.2,0.66,0.06734,5e-05,9.0032]
[1776402350383,39.84,74712.66,0.66,0.06732,5e-05,9.00066]
[1776402353885,39.85,74713.01,0.66,0.06734,5e-05,9.00296]
[1776402354070,39.85,74713.23,0.66,0.06735,5e-05,9.00425]
[1776402359290,39.85,74705.89,0.66,0.06702,5e-05,8.96865]
[1776402365184,39.85,74708.87,0.66,0.06717,5e-05,8.98475]
[1776402365194,39.85,74708.87,0.66,0.06717,5e-05,8.98475]
[1776402365196,39.85,74708.87,0.66,0.06717,5e-05,8.98475]
[1776402365953,39.85,74710.14,0.66,0.06723,5e-05,8.99133]
[1776402366559,39.85,74710.14,0.66,0.06723,5e-05,8.99133]
[1776402366561,39.85,74710.14,0.66,0.06723,5e-05,8.99133]
[1776402372184,39.85,74711.78,0.66,0.06732,5e-05,9.00109]
[1776402377219,39.86,74712.69,0.66,0.06738,5e-05,9.00673]
[1776402382256,39.86,74710.83,0.66,0.0673,5e-05,8.99858]
[1776402387289,39.86,74712.15,0.66,0.06738,5e-05,9.00648]
[1776402391629,39.86,74713.83,0.66,0.06746,5e-05,9.01566]
[1776402397360,39.87,74714.37,0.66,0.06748,5e-05,9.01683]
[1776402403401,39.87,74713.33,0.66,0.06745,5e-05,9.01324]
[1776402406302,39.87,74713.77,0.66,0.06748,5e-05,9.01599]
[1776402406346,39.87,74713.77,0.66,0.06748,5e-05,9.01599]
[1776402406417,39.87,74713.77,0.66,0.06748,5e-05,9.01599]
[1776402406794,39.87,74713.77,0.66,0.06748,5e-05,9.01599]
[1776402406459,39.87,74698.04,0.66,0.06673,5e-05,8.93713]
[1776402407327,39.87,74698.04,0.66,0.06673,5e-05,8.93713]
[1776402411390,39.87,74694.84,0.66,0.06658,5e-05,8.92087]
[1776402411404,39.87,74694.84,0.66,0.06658,5e-05,8.92087]
[1776402413423,39.87,74694.71,0.66,0.06657,5e-05,8.92013]
[1776402413505,39.87,74692.63,0.66,0.06647,5e-05,8.90972]
[1776402415233,39.87,74692.63,0.66,0.06647,5e-05,8.90968]
[1776402415468,39.87,74692.63,0.66,0.06647,5e-05,8.90968]
[1776402415479,39.87,74692.63,0.66,0.06647,5e-05,8.90968]
[1776402415486,39.87,74692.92,0.66,0.06649,5e-05,8.91155]
[1776402420521,39.87,74692.48,0.66,0.06649,5e-05,8.91141]
[1776402425560,39.88,74692.71,0.66,0.06652,5e-05,8.91446]
[1776402428187,39.88,74692.31,0.66,0.06651,5e-05,8.91323]
[1776402428582,39.88,74691.92,0.66,0.06649,5e-05,8.91167]
[1776402428946,39.88,74691.92,0.66,0.06649,5e-05,8.91167]
[1776402429348,39.88,74691.92,0.66,0.06649,5e-05,8.91167]
[1776402429727,39.88,74691.92,0.66,0.06649,5e-05,8.91167]
[1776402429786,39.88,74682.99,0.66,0.06608,5e-05,8.86763]
[1776402433731,39.88,74679.86,0.66,0.06593,5e-05,8.852]
[1776402434147,39.88,74679.89,0.66,0.06593,5e-05,8.85215]
[1776402435631,39.88,74669.82,0.66,0.06547,5e-05,8.80225]
[1776402435902,39.88,74669.82,0.66,0.06547,5e-05,8.80225]
[1776402438034,39.88,74668.63,0.66,0.06541,5e-05,8.79652]
[1776402439937,39.88,74669.68,0.66,0.06546,5e-05,8.80187]
[1776402443985,39.88,74667.62,0.66,0.06537,5e-05,8.792]
[1776402448058,39.88,74670.39,0.66,0.0655,5e-05,8.80597]
[1776402453258,39.88,74670.9,0.66,0.06551,5e-05,8.8055]
[1776402458793,39.88,74679.74,0.66,0.06592,5e-05,8.84942]
[1776402460726,39.88,74680.37,0.66,0.06595,5e-05,8.853]
[1776402460826,39.88,74681.85,0.66,0.06602,5e-05,8.86079]
[1776402462934,39.88,74683.79,0.66,0.06612,5e-05,8.87087]
[1776402463285,39.88,74683.79,0.66,0.06612,5e-05,8.87087]
[1776402463331,39.88,74683.79,0.66,0.06612,5e-05,8.87087]
[1776402463828,39.89,74689.28,0.66,0.06638,5e-05,8.8986]
[1776402465194,39.89,74685.45,0.66,0.06621,5e-05,8.88035]
[1776402465205,39.89,74685.45,0.66,0.06621,5e-05,8.88035]
[1776402465842,39.89,74683.42,0.66,0.06611,5e-05,8.87022]
[1776402467269,39.89,74684.62,0.66,0.06617,5e-05,8.87613]
[1776402467370,39.89,74684.76,0.66,0.06618,5e-05,8.87683]
[1776402472524,39.89,74683.98,0.66,0.06614,5e-05,8.87357]
[1776402477927,39.89,74681.45,0.66,0.06604,5e-05,8.86202]
[1776402482963,39.89,74680.36,0.66,0.06599,5e-05,8.85716]
[1776402489005,39.89,74676.63,0.66,0.06581,5e-05,8.83831]
[1776402494138,39.89,74678.18,0.66,0.06588,5e-05,8.84573]
[1776402500276,39.89,74678.57,0.66,0.0659,5e-05,8.84704]
[1776402506124,39.89,74678.82,0.66,0.0659,5e-05,8.84774]
[1776402511159,39.89,74675.76,0.66,0.06573,5e-05,8.82889]
[1776402517201,39.89,74677.41,0.66,0.06581,5e-05,8.83659]
[1776402522236,39.89,74673.91,0.66,0.06565,5e-05,8.81974]
[1776402525533,39.89,74671.84,0.66,0.06556,5e-05,8.81027]
[1776402531298,39.89,74671.95,0.66,0.06557,5e-05,8.81185]
[1776402533645,39.89,74671.95,0.66,0.06557,5e-05,8.81185]
[1776402535503,39.89,74672.54,0.66,0.0656,5e-05,8.81463]
[1776402535868,39.89,74672.54,0.66,0.0656,5e-05,8.81463]
[1776402536518,39.89,74647.46,0.66,0.06444,5e-05,8.69088]
[1776402537848,39.89,74647.46,0.66,0.06444,5e-05,8.69088]
[1776402543711,39.89,74654.84,0.66,0.06479,5e-05,8.72764]
[1776402543956,39.89,74654.84,0.66,0.06479,5e-05,8.72764]
[1776402544513,39.89,74655.97,0.66,0.06484,5e-05,8.73351]
[1776402546117,39.89,74655.97,0.66,0.06484,5e-05,8.7336]
[1776402548024,39.89,74651.79,0.66,0.06465,5e-05,8.71329]
[1776402548424,39.89,74651.79,0.66,0.06466,5e-05,8.71342]
[1776402553459,39.89,74649.69,0.66,0.06456,5e-05,8.70372]
[1776402558493,39.9,74644.69,0.66,0.06434,5e-05,8.67997]
[1776402560020,39.9,74645.2,0.66,0.06437,5e-05,8.68264]
[1776402560232,39.9,74645.2,0.66,0.06437,5e-05,8.68264]
[1776402565324,39.9,74646.49,0.66,0.06444,5e-05,8.6898]
[1776402566352,39.9,74645.8,0.66,0.06441,5e-05,8.68657]
[1776402571585,39.9,74645.86,0.66,0.06439,5e-05,8.68447]
[1776402576619,39.9,74647.4,0.66,0.06447,5e-05,8.69269]
[1776402581656,39.9,74647.64,0.66,0.06449,5e-05,8.69449]
[1776402583412,39.9,74648.22,0.66,0.06452,5e-05,8.69746]
[1776402584309,39.9,74648.22,0.66,0.06452,5e-05,8.69758]
[1776402589710,39.9,74648.86,0.66,0.06455,5e-05,8.70145]
[1776402593739,39.9,74635.88,0.66,0.06397,5e-05,8.63844]
[1776402594654,39.9,74635.88,0.66,0.06397,5e-05,8.63844]
[1776402599003,39.91,74633.52,0.66,0.06387,5e-05,8.62786]
[1776402600474,39.91,74619.96,0.66,0.06326,5e-05,8.56182]
[1776402600594,39.91,74619.96,0.66,0.06326,5e-05,8.56182]
[1776402600817,39.91,74621.11,0.66,0.06331,5e-05,8.56733]
[1776402602337,39.91,74621.11,0.66,0.06331,5e-05,8.56728]
[1776402602809,39.91,74623.18,0.66,0.0634,5e-05,8.5773]
[1776402604135,39.91,74619.2,0.66,0.06322,5e-05,8.55826]
[1776402604746,39.91,74619.2,0.66,0.06322,5e-05,8.55826]
[1776402604856,39.91,74619.2,0.66,0.06322,5e-05,8.55826]
[1776402604868,39.91,74619.2,0.66,0.06322,5e-05,8.55826]
[1776402604870,39.91,74619.2,0.66,0.06322,5e-05,8.55826]
[1776402604901,39.91,74619.0,0.66,0.06322,5e-05,8.55764]
[1776402609621,39.91,74619.45,0.66,0.06324,5e-05,8.56005]
[1776402609927,39.91,74619.45,0.66,0.06324,5e-05,8.56005]
[1776402610065,39.91,74653.75,0.66,0.0648,5e-05,8.72787]
[1776402610645,39.91,74653.75,0.66,0.0648,5e-05,8.72787]
[1776402611204,39.91,74657.4,0.66,0.06497,5e-05,8.7462]
[1776402611266,39.91,74657.4,0.66,0.06497,5e-05,8.7462]
[1776402611796,39.91,74657.4,0.66,0.06497,5e-05,8.7462]
[1776402611838,39.91,74657.4,0.66,0.06497,5e-05,8.7462]
[1776402611900,39.91,74653.99,0.66,0.06482,5e-05,8.72951]
[1776402612697,39.91,74653.99,0.66,0.06482,5e-05,8.72951]
[1776402612769,39.91,74653.99,0.66,0.06482,5e-05,8.72951]
[1776402612893,39.91,74653.99,0.66,0.06482,5e-05,8.73003]
[1776402613427,39.91,74653.99,0.66,0.06482,5e-05,8.73003]
[1776402613440,39.91,74653.99,0.66,0.06482,5e-05,8.73003]
[1776402613488,39.91,74653.99,0.66,0.06482,5e-05,8.73003]
[1776402613899,39.91,74652.58,0.66,0.06476,5e-05,8.72365]
[1776402615298,39.91,74651.97,0.66,0.06474,5e-05,8.72122]
[1776402620948,39.92,74655.5,0.66,0.06493,5e-05,8.74193]
[1776402625984,39.92,74657.02,0.66,0.06501,5e-05,8.74976]
[1776402632030,39.92,74657.39,0.66,0.06501,5e-05,8.74882]
[1776402637067,39.92,74657.17,0.66,0.065,5e-05,8.74813]
[1776402640876,39.92,74657.36,0.66,0.06501,5e-05,8.74921]
[1776402641762,39.92,74657.66,0.66,0.06502,5e-05,8.75083]
[1776402643793,39.92,74662.5,0.66,0.06525,5e-05,8.77476]
[1776402643940,39.92,74662.5,0.66,0.06525,5e-05,8.77476]
[1776402643994,39.92,74664.78,0.66,0.06535,5e-05,8.78605]
[1776402645371,39.92,74664.78,0.66,0.06535,5e-05,8.78605]
[1776402645423,39.92,74664.78,0.66,0.06535,5e-05,8.78605]
[1776402645453,39.92,74664.78,0.66,0.06535,5e-05,8.78605]
[1776402645598,39.92,74664.78,0.66,0.06535,5e-05,8.78605]
[1776402649709,39.92,74665.55,0.66,0.06539,5e-05,8.78986]
[1776402649762,39.92,74665.55,0.66,0.06539,5e-05,8.78986]
[1776402649909,39.92,74665.55,0.66,0.06539,5e-05,8.78986]
[1776402652122,39.92,74665.65,0.66,0.0654,5e-05,8.7908]
[1776402653978,39.92,74665.65,0.66,0.0654,5e-05,8.7908]
[1776402654001,39.92,74665.35,0.66,0.06538,5e-05,8.7893]
[1776402654169,39.92,74665.35,0.66,0.06538,5e-05,8.7893]
[1776402656028,39.92,74666.77,0.66,0.06545,5e-05,8.79631]
[1776402656065,39.92,74666.77,0.66,0.06545,5e-05,8.79631]
[1776402656095,39.92,74666.77,0.66,0.06545,5e-05,8.79631]
[1776402656045,39.92,74670.07,0.66,0.0656,5e-05,8.81259]
[1776402656115,39.92,74670.07,0.66,0.0656,5e-05,8.81259]
[1776402657274,39.92,74670.07,0.66,0.0656,5e-05,8.81259]
[1776402657300,39.92,74670.07,0.66,0.0656,5e-05,8.81259]
[1776402657313,39.92,74669.27,0.66,0.06557,5e-05,8.80859]
[1776402660081,39.92,74669.27,0.66,0.06557,5e-05,8.80855]
[1776402660094,39.92,74669.27,0.66,0.06557,5e-05,8.80855]
[1776402660102,39.92,74669.27,0.66,0.06557,5e-05,8.80855]
[1776402664255,39.92,74658.07,0.66,0.06505,5e-05,8.75335]
[1776402669289,39.92,74657.81,0.66,0.06504,5e-05,8.75228]
[1776402674325,39.92,74656.45,0.66,0.06498,5e-05,8.7458]
[1776402680367,39.92,74655.64,0.66,0.06494,5e-05,8.74219]
[1776402685413,39.92,74653.06,0.66,0.06483,5e-05,8.72973]
[1776402686615,39.92,74653.06,0.66,0.06483,5e-05,8.72973]
[1776402686737,39.92,74653.06,0.66,0.06483,5e-05,8.72973]
[1776402692450,39.93,74645.78,0.66,0.06448,5e-05,8.69139]
[1776402693206,39.93,74645.78,0.66,0.06448,5e-05,8.69139]
[1776402694809,39.93,74645.57,0.66,0.06447,5e-05,8.69047]
[1776402698754,39.93,74645.21,0.66,0.06446,5e-05,8.68913]
[1776402698884,39.93,74645.21,0.66,0.06446,5e-05,8.68913]
[1776402704534,39.93,74643.35,0.66,0.06438,5e-05,8.68081]
[1776402709654,39.93,74638.03,0.66,0.06414,5e-05,8.65504]
[1776402709665,39.93,74627.62,0.66,0.06367,5e-05,8.60443]
[1776402712074,39.93,74627.62,0.66,0.06367,5e-05,8.60443]
[1776402712139,39.93,74604.76,0.66,0.06264,4e-05,8.4931]
[1776402717634,39.93,74596.63,0.66,0.06228,4e-05,8.45377]
[1776402721379,39.93,74594.89,0.66,0.0622,4e-05,8.44547]
[1776402721899,39.93,74595.67,0.66,0.06224,4e-05,8.44934]
[1776402723397,39.93,74595.67,0.66,0.06224,4e-05,8.44934]
[1776402723747,39.93,74595.67,0.66,0.06224,4e-05,8.44934]
[1776402725323,39.93,74600.6,0.66,0.06246,4e-05,8.47326]
[1776402725411,39.93,74600.6,0.66,0.06246,4e-05,8.47326]
[1776402726076,39.93,74600.6,0.66,0.06246,4e-05,8.47326]
[1776402726162,39.93,74601.7,0.66,0.06251,4e-05,8.47903]
[1776402726960,39.93,74601.7,0.66,0.06251,4e-05,8.47903]
[1776402727434,39.93,74603.9,0.66,0.06261,4e-05,8.49012]
[1776402727705,39.93,74603.9,0.66,0.06261,4e-05,8.49012]
[1776402728355,39.93,74603.9,0.66,0.06261,4e-05,8.49012]
[1776402728829,39.93,74603.9,0.66,0.06261,4e-05,8.49012]
[1776402728955,39.93,74603.08,0.66,0.06258,4e-05,8.48616]
[1776402730234,39.93,74603.08,0.66,0.06258,4e-05,8.48703]
[1776402731557,39.93,74603.32,0.66,0.06259,4e-05,8.48819]
[1776402731969,39.93,74606.11,0.66,0.06272,4e-05,8.50218]
[1776402733209,39.93,74606.11,0.66,0.06272,4e-05,8.50218]
[1776402733528,39.93,74606.11,0.66,0.06272,4e-05,8.50218]
[1776402734151,39.93,74606.11,0.66,0.06272,4e-05,8.50218]
[1776402733747,39.93,74603.95,0.66,0.06263,4e-05,8.49173]
[1776402734247,39.93,74603.95,0.66,0.06263,4e-05,8.49173]
[1776402735574,39.93,74599.22,0.66,0.06242,4e-05,8.46889]
[1776402735761,39.94,74596.94,0.66,0.06232,4e-05,8.45836]
[1776402739643,39.94,74593.29,0.66,0.06216,4e-05,8.44111]
[1776402739790,39.94,74593.29,0.66,0.06216,4e-05,8.44111]
[1776402740403,39.94,74593.29,0.66,0.06216,4e-05,8.44111]
[1776402741135,39.94,74593.29,0.66,0.06216,4e-05,8.44111]
[1776402744589,39.94,74594.12,0.66,0.06221,4e-05,8.44597]
[1776402745738,39.94,74593.7,0.66,0.06219,4e-05,8.44406]
[1776402745830,39.94,74593.52,0.66,0.06218,4e-05,8.44371]
[1776402750874,39.94,74595.39,0.66,0.06227,4e-05,8.45325]
[1776402752044,39.94,74595.39,0.66,0.06227,4e-05,8.45325]
[1776402752252,39.94,74606.31,0.66,0.06274,4e-05,8.50305]
[1776402752302,39.94,74606.31,0.66,0.06274,4e-05,8.50305]
[1776402752311,39.94,74606.31,0.66,0.06274,4e-05,8.50305]
[1776402752901,39.94,74606.31,0.66,0.06274,4e-05,8.50305]
[1776402752977,39.94,74607.19,0.66,0.06278,4e-05,8.50733]
[1776402753217,39.94,74607.19,0.66,0.06278,4e-05,8.50733]
[1776402753253,39.94,74607.19,0.66,0.06278,4e-05,8.50733]
[1776402753568,39.94,74607.19,0.66,0.06278,4e-05,8.50733]
[1776402754028,39.94,74607.19,0.66,0.06278,4e-05,8.50733]
[1776402754129,39.94,74607.19,0.66,0.06278,4e-05,8.50776]
[1776402758021,39.94,74607.51,0.66,0.0628,4e-05,8.50977]
[1776402762192,39.94,74603.19,0.66,0.06261,4e-05,8.48899]
[1776402763480,39.94,74593.91,0.66,0.0622,4e-05,8.44425]
[1776402764276,39.94,74589.77,0.66,0.06202,4e-05,8.42441]
[1776402764433,39.94,74589.77,0.66,0.06202,4e-05,8.42441]
[1776402764970,39.94,74589.66,0.66,0.06202,4e-05,8.42445]
[1776402767844,39.94,74591.94,0.66,0.06212,4e-05,8.43574]
[1776402767996,39.94,74598.38,0.66,0.06241,4e-05,8.46697]
[1776402768832,39.94,74598.38,0.66,0.06241,4e-05,8.46697]
[1776402769481,39.95,74600.2,0.66,0.06249,4e-05,8.47585]
[1776402772312,39.95,74599.53,0.66,0.06247,4e-05,8.47324]
[1776402778071,39.95,74595.1,0.66,0.06227,4e-05,8.45239]
[1776402780485,39.95,74590.25,0.66,0.06206,4e-05,8.42919]
[1776402782609,39.95,74588.73,0.66,0.062,4e-05,8.42228]
[1776402789153,39.95,74586.99,0.66,0.06193,4e-05,8.4149]
[1776402794187,39.95,74586.75,0.66,0.06192,4e-05,8.41444]
[1776402800013,39.95,74593.86,0.66,0.06224,4e-05,8.44911]
[1776402800808,39.95,74593.92,0.66,0.06225,4e-05,8.44956]
[1776402801237,39.95,74594.17,0.66,0.06226,4e-05,8.45126]
[1776402802653,39.95,74594.4,0.66,0.06228,4e-05,8.45286]
[1776402808301,39.96,74593.7,0.66,0.06228,4e-05,8.45242]
[1776402811204,39.96,74590.19,0.66,0.06212,4e-05,8.43598]
[1776402818912,39.97,74583.22,0.66,0.06183,4e-05,8.40355]
[1776402819175,39.97,74583.22,0.66,0.06183,4e-05,8.40355]
[1776402819242,39.97,74583.41,0.66,0.06185,4e-05,8.40558]
[1776402821172,39.97,74583.41,0.66,0.06185,4e-05,8.40558]
[1776402821192,39.97,74583.41,0.66,0.06185,4e-05,8.40558]
[1776402821210,39.97,74583.41,0.66,0.06185,4e-05,8.40558]
[1776402821257,39.98,74566.17,0.66,0.06111,4e-05,8.32422]
[1776402821313,39.98,74566.17,0.66,0.06111,4e-05,8.32422]
[1776402821384,39.98,74568.04,0.66,0.06119,4e-05,8.33316]
[1776402824859,39.98,74568.94,0.66,0.06124,4e-05,8.3388]
[1776402824867,39.98,74568.94,0.66,0.06124,4e-05,8.3388]
[1776402824965,39.98,74571.41,0.66,0.06135,4e-05,8.3513]
[1776402825997,39.98,74571.41,0.66,0.06135,4e-05,8.3513]
[1776402826018,39.98,74571.41,0.66,0.06135,4e-05,8.3513]
[1776402826098,39.98,74571.82,0.66,0.06138,4e-05,8.35391]
[1776402827305,39.98,74571.82,0.66,0.06138,4e-05,8.35456]
[1776402827308,39.98,74571.82,0.66,0.06138,4e-05,8.35456]
[1776402827423,39.98,74573.12,0.66,0.06145,4e-05,8.36144]
[1776402828345,39.98,74573.12,0.66,0.06145,4e-05,8.36144]
[1776402828555,39.98,74575.11,0.66,0.06154,4e-05,8.37162]
[1776402835046,39.99,74571.52,0.66,0.06139,4e-05,8.35549]
[1776402839486,39.99,74566.35,0.66,0.06118,4e-05,8.33211]
[1776402839978,39.99,74566.35,0.66,0.06118,4e-05,8.33211]
[1776402840068,39.99,74566.47,0.66,0.06119,4e-05,8.33298]
[1776402841496,39.99,74566.47,0.66,0.06119,4e-05,8.33328]
[1776402841596,39.99,74567.96,0.66,0.06126,4e-05,8.3407]
[1776402843534,39.99,74568.43,0.66,0.06128,4e-05,8.34323]
[1776402849577,39.99,74569.19,0.66,0.06133,4e-05,8.34878]
[1776402854612,40.0,74573.57,0.66,0.06154,4e-05,8.37103]
[1776402862907,40.0,74577.87,0.66,0.06175,4e-05,8.39356]
[1776402866265,40.0,74580.0,0.66,0.06184,4e-05,8.40424]
[1776402867210,40.0,74604.46,0.66,0.06294,4e-05,8.52267]
[1776402872463,40.0,74606.35,0.66,0.06301,4e-05,8.52908]
[1776402874122,40.0,74605.62,0.66,0.06297,4e-05,8.52554]
[1776402879787,40.0,74603.17,0.66,0.06286,4e-05,8.51388]
[1776402884826,40.0,74601.83,0.66,0.06281,4e-05,8.50755]
[1776402888274,40.01,74612.81,0.66,0.06331,5e-05,8.5616]
[1776402888446,40.01,74612.81,0.66,0.06331,5e-05,8.5616]
[1776402889308,40.01,74612.81,0.66,0.06331,5e-05,8.5616]
[1776402889319,40.01,74612.81,0.66,0.06331,5e-05,8.5616]
[1776402889857,40.01,74613.59,0.66,0.06334,5e-05,8.56533]
[1776402892115,40.01,74612.45,0.66,0.06329,5e-05,8.56015]
[1776402892127,40.01,74612.45,0.66,0.06329,5e-05,8.56015]
[1776402892179,40.01,74610.6,0.66,0.06321,4e-05,8.55153]
[1776402893580,40.01,74610.12,0.66,0.0632,4e-05,8.54958]
[1776402894496,40.01,74609.92,0.66,0.06319,4e-05,8.54894]
[1776402894897,40.01,74609.92,0.66,0.06319,4e-05,8.54894]
[1776402896250,40.01,74625.38,0.66,0.06389,5e-05,8.62439]
[1776402899927,40.01,74635.57,0.66,0.06436,5e-05,8.67476]
[1776402902721,40.01,74637.46,0.66,0.06445,5e-05,8.68438]
[1776402907983,40.01,74622.16,0.66,0.06375,5e-05,8.60914]
[1776402910349,40.01,74622.49,0.66,0.06376,5e-05,8.61064]
[1776402910373,40.01,74632.91,0.66,0.06423,5e-05,8.66123]
[1776402910836,40.01,74632.91,0.66,0.06423,5e-05,8.66123]
[1776402911005,40.01,74632.91,0.66,0.06423,5e-05,8.66123]
[1776402912167,40.01,74632.91,0.66,0.06423,5e-05,8.66123]
[1776402912790,40.01,74638.03,0.66,0.06447,5e-05,8.68674]
[1776402912946,40.01,74638.03,0.66,0.06447,5e-05,8.68674]
[1776402913048,40.01,74638.53,0.66,0.06449,5e-05,8.68919]
[1776402913614,40.01,74638.53,0.66,0.06449,5e-05,8.68919]
[1776402914585,40.01,74638.53,0.66,0.0645,5e-05,8.68939]
[1776402914826,40.01,74638.53,0.66,0.0645,5e-05,8.68939]
[1776402918307,40.01,74631.51,0.66,0.06417,5e-05,8.65485]
[1776402922968,40.01,74632.25,0.66,0.0642,5e-05,8.65773]
[1776402929136,40.01,74641.86,0.66,0.06463,5e-05,8.70356]
[1776402933950,40.0,74647.1,0.66,0.06484,5e-05,8.725]
[1776402935619,40.0,74647.17,0.66,0.06484,5e-05,8.72554]
[1776402941220,40.01,74646.06,0.66,0.0648,5e-05,8.72107]
[1776402946255,40.0,74646.26,0.66,0.0648,5e-05,8.7211]
[1776402948169,40.0,74646.12,0.66,0.06479,5e-05,8.72023]
[1776402948269,40.0,74646.13,0.66,0.06479,5e-05,8.72028]
[1776402951524,40.0,74638.23,0.66,0.06442,5e-05,8.68096]
[1776402957333,40.0,74634.74,0.66,0.06426,5e-05,8.66318]
[1776402960929,40.0,74634.5,0.66,0.06424,5e-05,8.66169]
[1776402961363,40.0,74641.4,0.66,0.06456,5e-05,8.69537]
[1776402963645,40.0,74644.57,0.66,0.0647,5e-05,8.71059]
[1776402964128,40.0,74644.57,0.66,0.0647,5e-05,8.71059]
[1776402964386,40.0,74645.48,0.66,0.06474,5e-05,8.7153]
[1776402965164,40.0,74645.48,0.66,0.06474,5e-05,8.7153]
[1776402965753,40.0,74642.64,0.66,0.06462,5e-05,8.70163]
[1776402966397,40.0,74641.67,0.66,0.06457,5e-05,8.69673]
[1776402971433,40.0,74642.92,0.66,0.06462,5e-05,8.70217]
[1776402976047,40.0,74651.17,0.66,0.065,5e-05,8.74242]
[1776402976952,40.0,74650.97,0.66,0.06499,5e-05,8.74125]
[1776402982509,40.0,74652.92,0.66,0.06509,5e-05,8.75217]
[1776402987544,40.0,74653.64,0.66,0.06513,5e-05,8.75678]
[1776402992513,40.0,74654.36,0.66,0.06517,5e-05,8.76091]
[1776402994322,40.01,74654.98,0.66,0.06518,5e-05,8.76107]
[1776402994329,40.01,74654.98,0.66,0.06518,5e-05,8.76107]
[1776402994427,40.01,74654.92,0.66,0.06518,5e-05,8.76114]
[1776402996294,40.01,74654.92,0.66,0.06518,5e-05,8.76114]
[1776402996371,40.01,74666.26,0.66,0.06571,5e-05,8.81725]
[1776402998322,40.01,74666.42,0.66,0.06572,5e-05,8.81804]
[1776402998401,40.01,74666.44,0.66,0.06572,5e-05,8.8183]
[1776403001259,40.01,74666.39,0.66,0.06572,5e-05,8.81805]
[1776403002404,40.01,74667.25,0.66,0.06576,5e-05,8.82251]
[1776403002500,40.01,74667.25,0.66,0.06576,5e-05,8.82257]
[1776403006460,40.01,74669.16,0.66,0.06585,5e-05,8.83211]
[1776403006483,40.01,74669.16,0.66,0.06585,5e-05,8.83211]
[1776403006522,40.01,74668.91,0.66,0.06584,5e-05,8.83095]
[1776403012085,40.01,74669.78,0.66,0.06588,5e-05,8.83537]
[1776403018503,40.01,74669.38,0.66,0.06586,5e-05,8.83344]
[1776403024317,40.01,74668.38,0.66,0.06581,5e-05,8.82853]
[1776403024375,40.01,74668.38,0.66,0.06581,5e-05,8.82853]
[1776403024439,40.01,74668.38,0.66,0.06581,5e-05,8.82853]
[1776403024452,40.01,74668.38,0.66,0.06581,5e-05,8.82853]
[1776403024558,40.01,74668.38,0.66,0.06581,5e-05,8.82853]
[1776403024513,40.01,74668.4,0.66,0.06582,5e-05,8.82863]
[1776403024804,40.01,74668.4,0.66,0.06582,5e-05,8.82863]
[1776403025810,40.01,74678.95,0.66,0.06631,5e-05,8.88078]
[1776403030196,40.01,74681.13,0.66,0.0664,5e-05,8.89126]
[1776403030933,40.01,74681.13,0.66,0.0664,5e-05,8.89115]
[1776403031019,40.01,74679.65,0.66,0.06633,5e-05,8.8837]
[1776403032937,40.01,74679.65,0.66,0.06633,5e-05,8.8836]
[1776403036692,40.01,74677.14,0.66,0.06621,5e-05,8.87078]
[1776403036972,40.01,74677.14,0.66,0.06621,5e-05,8.87078]
[1776403042929,40.0,74674.59,0.66,0.06609,5e-05,8.85759]
[1776403046043,40.0,74673.64,0.66,0.06604,5e-05,8.85272]
[1776403047141,40.0,74674.55,0.66,0.06608,5e-05,8.85715]
[1776403049167,40.0,74674.98,0.66,0.0661,5e-05,8.85909]
[1776403049264,40.0,74674.38,0.66,0.06607,5e-05,8.85603]
[1776403053281,40.0,74680.45,0.66,0.06633,5e-05,8.88248]
[1776403054301,40.0,74674.71,0.66,0.06606,5e-05,8.85383]
[1776403055294,40.0,74673.05,0.66,0.06598,5e-05,8.84554]
[1776403055306,40.0,74673.05,0.66,0.06598,5e-05,8.84554]
[1776403055418,40.0,74673.05,0.66,0.06598,5e-05,8.84554]
[1776403055492,40.0,74672.02,0.66,0.06593,5e-05,8.84038]
[1776403055955,40.0,74672.02,0.66,0.06593,5e-05,8.84038]
[1776403057317,40.0,74670.67,0.66,0.06587,5e-05,8.8337]
[1776403057325,40.0,74670.67,0.66,0.06587,5e-05,8.8337]
[1776403057418,40.0,74669.39,0.66,0.06581,5e-05,8.82728]
[1776403061418,40.0,74668.55,0.66,0.06577,5e-05,8.82305]
[1776403067097,40.0,74667.64,0.66,0.06573,5e-05,8.81832]
[1776403072131,40.0,74668.23,0.66,0.06575,5e-05,8.82106]
[1776403077167,40.0,74665.25,0.66,0.06561,5e-05,8.80616]
[1776403080042,40.0,74665.13,0.66,0.06561,5e-05,8.80553]
[1776403081731,40.0,74665.53,0.66,0.06563,5e-05,8.80748]
[1776403082202,40.0,74665.97,0.66,0.06565,5e-05,8.80963]
[1776403087238,40.0,74665.37,0.66,0.06562,5e-05,8.80653]
[1776403089661,40.0,74668.02,0.66,0.06574,5e-05,8.81956]
[1776403089878,40.0,74668.02,0.66,0.06574,5e-05,8.81956]
[1776403091260,40.0,74667.86,0.66,0.06573,5e-05,8.81871]
[1776403091906,40.0,74666.65,0.66,0.06567,5e-05,8.81264]
[1776403097309,40.0,74658.62,0.66,0.0653,5e-05,8.77287]
[1776403102344,40.0,74651.46,0.66,0.06496,5e-05,8.73659]
[1776403107379,39.99,74651.11,0.66,0.06492,5e-05,8.7327]
[1776403112414,39.99,74651.1,0.66,0.06488,5e-05,8.72757]
[1776403114292,39.99,74651.42,0.66,0.0649,5e-05,8.72914]
[1776403119468,39.99,74652.21,0.66,0.06493,5e-05,8.73299]
[1776403125507,39.99,74653.21,0.66,0.06498,5e-05,8.73824]
[1776403130542,39.99,74655.73,0.66,0.0651,5e-05,8.75086]
[1776403135576,39.99,74657.46,0.66,0.06518,5e-05,8.75959]
[1776403136423,39.99,74657.46,0.66,0.06518,5e-05,8.75959]
[1776403136659,39.99,74657.46,0.66,0.06518,5e-05,8.75959]
[1776403137443,39.99,74657.85,0.66,0.0652,5e-05,8.76154]
[1776403137591,39.99,74657.85,0.66,0.0652,5e-05,8.76158]
[1776403138682,39.99,74657.85,0.66,0.0652,5e-05,8.76158]
[1776403139605,39.99,74658.22,0.66,0.06522,5e-05,8.76348]
[1776403140717,39.99,74656.7,0.66,0.06515,5e-05,8.75604]
[1776403146654,39.99,74658.47,0.66,0.06523,5e-05,8.76503]
[1776403152696,39.99,74660.35,0.66,0.06532,5e-05,8.77449]
[1776403152926,39.99,74660.35,0.66,0.06532,5e-05,8.77449]
[1776403159745,39.99,74660.65,0.66,0.06534,5e-05,8.77621]
[1776403165029,39.99,74661.28,0.66,0.06537,5e-05,8.77946]
[1776403173843,39.99,74661.43,0.66,0.06536,5e-05,8.77718]
[1776403183909,39.99,74661.41,0.66,0.06536,5e-05,8.77737]
[1776403187655,39.99,74661.65,0.66,0.06537,5e-05,8.77858]
[1776403192971,39.99,74661.65,0.66,0.06537,5e-05,8.77869]
[1776403193520,40.0,74674.7,0.66,0.06598,5e-05,8.84324]
[1776403194122,40.0,74674.7,0.66,0.06598,5e-05,8.84324]
[1776403194163,40.0,74674.7,0.66,0.06598,5e-05,8.84324]
[1776403194217,40.0,74674.7,0.66,0.06598,5e-05,8.84324]
[1776403194317,39.99,74686.28,0.66,0.06652,5e-05,8.90057]
[1776403195918,39.99,74688.67,0.66,0.06663,5e-05,8.91226]
[1776403195984,39.99,74688.67,0.66,0.06663,5e-05,8.91226]
[1776403196372,39.99,74690.88,0.66,0.06673,5e-05,8.92305]
[1776403199188,39.99,74693.42,0.66,0.06684,5e-05,8.93523]
[1776403201219,39.99,74694.23,0.66,0.06688,5e-05,8.93878]
[1776403203165,39.99,74695.18,0.66,0.06692,5e-05,8.94306]
[1776403203265,39.99,74694.38,0.66,0.06688,5e-05,8.93883]
[1776403203932,39.99,74694.38,0.66,0.06688,5e-05,8.93883]
[1776403204053,39.99,74694.38,0.66,0.06688,5e-05,8.93906]
[1776403206526,39.99,74699.47,0.66,0.06712,5e-05,8.96464]
[1776403207039,39.99,74700.94,0.66,0.06719,5e-05,8.97234]
[1776403207131,39.99,74707.91,0.66,0.06752,5e-05,9.00715]
[1776403210104,39.99,74713.52,0.66,0.06779,5e-05,9.03544]
[1776403210740,39.99,74713.52,0.66,0.06779,5e-05,9.03544]
[1776403211286,39.99,74715.35,0.66,0.06788,5e-05,9.04468]
[1776403212063,39.99,74715.61,0.66,0.06789,5e-05,9.04605]
[1776403212068,39.99,74715.61,0.66,0.06789,5e-05,9.04605]
[1776403212459,39.99,74715.88,0.66,0.06791,5e-05,9.04747]
[1776403216530,39.99,74716.31,0.66,0.06793,5e-05,9.0498]
[1776403218002,39.99,74727.29,0.66,0.06845,5e-05,9.10499]
[1776403218136,39.99,74727.29,0.66,0.06845,5e-05,9.10499]
[1776403218142,39.99,74727.29,0.66,0.06845,5e-05,9.10499]
[1776403218477,39.99,74726.61,0.66,0.06842,5e-05,9.10154]
[1776403218995,39.99,74726.61,0.66,0.06842,5e-05,9.10154]
[1776403220033,39.99,74726.61,0.66,0.06842,5e-05,9.10151]
[1776403220174,39.99,74726.57,0.66,0.06842,5e-05,9.10127]
[1776403225468,39.99,74724.97,0.66,0.06834,5e-05,9.0928]
[1776403226116,39.99,74724.97,0.66,0.06834,5e-05,9.0928]
[1776403226300,39.99,74724.97,0.66,0.06834,5e-05,9.0928]
[1776403226309,39.99,74724.97,0.66,0.06834,5e-05,9.0928]
[1776403230384,39.99,74722.23,0.66,0.0682,5e-05,9.07891]
[1776403230389,39.99,74722.23,0.66,0.0682,5e-05,9.07891]
[1776403235537,39.99,74721.19,0.66,0.06813,5e-05,9.07025]
[1776403240076,39.99,74720.57,0.66,0.0681,5e-05,9.0671]
[1776403240527,39.99,74720.57,0.66,0.0681,5e-05,9.0671]
[1776403245942,39.99,74719.05,0.66,0.06803,5e-05,9.05941]
[1776403245949,39.99,74719.05,0.66,0.06803,5e-05,9.05941]
[1776403247772,39.99,74719.05,0.66,0.06803,5e-05,9.05941]
[1776403248688,39.99,74719.05,0.66,0.06803,5e-05,9.05941]
[1776403249386,39.99,74725.78,0.66,0.06835,5e-05,9.09321]
[1776403249397,39.99,74725.78,0.66,0.06835,5e-05,9.09321]
[1776403253335,39.99,74726.21,0.66,0.06837,5e-05,9.09518]
[1776403254094,39.99,74725.6,0.66,0.06834,5e-05,9.09205]
[1776403256219,39.99,74725.11,0.66,0.06831,5e-05,9.0894]
[1776403256871,39.99,74725.11,0.66,0.06831,5e-05,9.0894]
[1776403262461,39.99,74724.87,0.66,0.0683,5e-05,9.08782]
[1776403263760,39.99,74724.87,0.66,0.0683,5e-05,9.08782]
[1776403264983,39.99,74724.26,0.66,0.06827,5e-05,9.08464]
[1776403265195,39.99,74724.26,0.66,0.06827,5e-05,9.08464]
[1776403265754,39.99,74727.33,0.66,0.06841,5e-05,9.09994]
[1776403267077,39.99,74727.33,0.66,0.06841,5e-05,9.09994]
[1776403267094,39.99,74727.33,0.66,0.06841,5e-05,9.09994]
[1776403267496,39.99,74727.64,0.66,0.06843,5e-05,9.1014]
[1776403270380,39.99,74728.61,0.66,0.06847,5e-05,9.10608]
[1776403271163,39.99,74729.05,0.66,0.06849,5e-05,9.1082]
[1776403273867,39.99,74730.64,0.66,0.06856,5e-05,9.11588]
[1776403275278,39.99,74731.2,0.66,0.06859,5e-05,9.11859]
[1776403280948,39.99,74729.64,0.66,0.06851,5e-05,9.11008]
[1776403281389,39.99,74729.64,0.66,0.06851,5e-05,9.11008]
[1776403281393,39.99,74729.64,0.66,0.06851,5e-05,9.11008]
[1776403286632,39.99,74730.89,0.66,0.06856,5e-05,9.11579]
[1776403291664,39.98,74732.06,0.66,0.06859,5e-05,9.11782]
[1776403299720,39.98,74732.53,0.66,0.06861,5e-05,9.11952]
[1776403306772,39.98,74734.89,0.66,0.06872,5e-05,9.13087]
[1776403311806,39.98,74735.16,0.66,0.06872,5e-05,9.13185]
[1776403316842,39.98,74734.71,0.66,0.0687,5e-05,9.12922]
[1776403321884,39.98,74735.12,0.66,0.06872,5e-05,9.13092]
[1776403326911,39.98,74737.21,0.66,0.06881,5e-05,9.14107]
[1776403331948,39.98,74737.23,0.66,0.06881,5e-05,9.14082]
[1776403336981,39.98,74736.73,0.66,0.06878,5e-05,9.13802]
[1776403343024,39.98,74737.22,0.66,0.0688,5e-05,9.14018]
[1776403346985,39.98,74737.27,0.66,0.0688,5e-05,9.1403]
[1776403348552,39.98,74737.27,0.66,0.0688,5e-05,9.14025]
[1776403354100,39.98,74736.9,0.66,0.06876,5e-05,9.13481]
[1776403359336,39.98,74738.92,0.66,0.06886,5e-05,9.14478]
[1776403360174,39.98,74739.33,0.66,0.06888,5e-05,9.14678]
[1776403360181,39.98,74739.33,0.66,0.06888,5e-05,9.14678]
[1776403360184,39.98,74739.33,0.66,0.06888,5e-05,9.14678]
[1776403362838,39.98,74739.66,0.66,0.06889,5e-05,9.14838]
[1776403364192,39.98,74738.32,0.66,0.06882,5e-05,9.1414]
[1776403371220,39.98,74736.21,0.66,0.06872,5e-05,9.13029]
[1776403376255,39.97,74734.48,0.66,0.06863,5e-05,9.12131]
[1776403381290,39.97,74733.58,0.66,0.06859,5e-05,9.11655]
[1776403386325,39.97,74731.77,0.66,0.0685,5e-05,9.10724]
[1776403393647,39.97,74732.04,0.66,0.06851,5e-05,9.10838]
[1776403400422,39.97,74732.11,0.66,0.06851,5e-05,9.1085]
[1776403407472,39.97,74731.54,0.66,0.06848,5e-05,9.10539]
[1776403413787,39.97,74731.04,0.66,0.06843,5e-05,9.09933]
[1776403419560,39.97,74729.92,0.66,0.06838,5e-05,9.09358]
[1776403427296,39.97,74729.82,0.66,0.06837,5e-05,9.09299]
[1776403433927,39.97,74729.69,0.66,0.06836,5e-05,9.09217]
[1776403440707,39.97,74729.64,0.66,0.06836,5e-05,9.09183]
[1776403445760,39.97,74731.38,0.66,0.06844,5e-05,9.10049]
[1776403446155,39.97,74731.38,0.66,0.06844,5e-05,9.10049]
[1776403446977,39.97,74734.52,0.66,0.06859,5e-05,9.11623]
[1776403450390,39.97,74734.91,0.66,0.06861,5e-05,9.118]
[1776403454435,39.97,74735.3,0.66,0.06863,5e-05,9.11975]
[1776403459842,39.97,74735.94,0.66,0.06865,5e-05,9.12244]
[1776403461854,39.97,74747.96,0.66,0.06923,5e-05,9.1836]
[1776403466896,39.97,74752.97,0.66,0.06949,5e-05,9.21]
[1776403471931,39.97,74759.07,0.66,0.06976,5e-05,9.23763]
[1776403476850,39.97,74760.99,0.66,0.06985,5e-05,9.24667]
[1776403478908,39.97,74758.4,0.66,0.06971,5e-05,9.23284]
[1776403484025,39.97,74751.15,0.66,0.06935,5e-05,9.19502]
[1776403489054,39.97,74746.69,0.66,0.06913,5e-05,9.17154]
[1776403489508,39.97,74746.69,0.66,0.06913,5e-05,9.17154]
[1776403491116,39.96,74746.11,0.66,0.0691,5e-05,9.16824]
[1776403493359,39.96,74747.03,0.66,0.06914,5e-05,9.17251]
[1776403495174,39.96,74745.82,0.66,0.06908,5e-05,9.16602]
[1776403495400,39.96,74745.82,0.66,0.06908,5e-05,9.16602]
[1776403496494,39.96,74745.16,0.66,0.06904,5e-05,9.16249]
[1776403496521,39.96,74745.16,0.66,0.06904,5e-05,9.16249]
[1776403496527,39.96,74745.16,0.66,0.06904,5e-05,9.16249]
[1776403496781,39.96,74745.16,0.66,0.06904,5e-05,9.16249]
[1776403497083,39.96,74744.13,0.66,0.06899,5e-05,9.1571]
[1776403498371,39.96,74733.86,0.66,0.0685,5e-05,9.10516]
[1776403504417,39.96,74733.3,0.66,0.06846,5e-05,9.10179]
[1776403510213,39.96,74734.3,0.66,0.06851,5e-05,9.10635]
[1776403515248,39.96,74734.76,0.66,0.06852,5e-05,9.10822]
[1776403521290,39.96,74734.24,0.66,0.06849,5e-05,9.10507]
[1776403526327,39.96,74731.41,0.66,0.06835,5e-05,9.0904]
[1776403530036,39.96,74730.78,0.66,0.06832,5e-05,9.08717]
[1776403531857,39.96,74730.77,0.66,0.06832,5e-05,9.08695]
[1776403532497,39.96,74729.64,0.66,0.06824,5e-05,9.07787]
[1776403533903,39.96,74726.76,0.66,0.06811,5e-05,9.06339]
[1776403535038,39.96,74726.67,0.66,0.0681,5e-05,9.06293]
[1776403535930,39.96,74726.32,0.66,0.06809,5e-05,9.06117]
[1776403542009,39.96,74723.81,0.66,0.06797,5e-05,9.04866]
[1776403542113,39.96,74724.01,0.66,0.06798,5e-05,9.04973]
[1776403547260,39.96,74715.32,0.66,0.06756,5e-05,9.00603]
[1776403550132,39.96,74715.85,0.66,0.06758,5e-05,9.00798]
[1776403558308,39.95,74711.68,0.66,0.06738,5e-05,8.98672]
[1776403558887,39.95,74711.68,0.66,0.06738,5e-05,8.98672]
[1776403558983,39.96,74712.71,0.66,0.06743,5e-05,8.99211]
[1776403560347,39.96,74712.71,0.66,0.06743,5e-05,8.99211]
[1776403565599,39.96,74717.01,0.66,0.06764,5e-05,9.01428]
[1776403568332,39.96,74715.17,0.66,0.06756,5e-05,9.00528]
[1776403568472,39.96,74715.17,0.66,0.06756,5e-05,9.00528]
[1776403572788,39.96,74716.21,0.66,0.06761,5e-05,9.01094]
[1776403572835,39.96,74716.21,0.66,0.06761,5e-05,9.01105]
[1776403578342,39.96,74716.68,0.66,0.06762,5e-05,9.01211]
[1776403584988,39.95,74719.98,0.66,0.06775,5e-05,9.02586]
[1776403588110,39.95,74719.98,0.66,0.06775,5e-05,9.02586]
[1776403590033,39.95,74717.85,0.66,0.06764,5e-05,9.01414]
[1776403590043,39.95,74717.85,0.66,0.06764,5e-05,9.01414]
[1776403595810,39.94,74709.11,0.66,0.06718,5e-05,8.96497]
[1776403600873,39.94,74709.13,0.66,0.06717,5e-05,8.96402]
[1776403607043,39.94,74707.26,0.66,0.06707,5e-05,8.95312]
[1776403607143,39.94,74707.26,0.66,0.06707,5e-05,8.95312]
[1776403607177,39.94,74710.88,0.66,0.06724,5e-05,8.97096]
[1776403608761,39.94,74710.88,0.66,0.06723,5e-05,8.97071]
[1776403609251,39.94,74715.8,0.66,0.06747,5e-05,8.9955]
[1776403609458,39.94,74715.8,0.66,0.06747,5e-05,8.9955]
[1776403609468,39.94,74715.8,0.66,0.06747,5e-05,8.9955]
[1776403609911,39.94,74716.0,0.66,0.06748,5e-05,8.99619]
[1776403610493,39.94,74716.0,0.66,0.06748,5e-05,8.99619]
[1776403611301,39.94,74716.58,0.66,0.0675,5e-05,8.99878]
[1776403612135,39.94,74716.58,0.66,0.0675,5e-05,8.99878]
[1776403611924,39.94,74715.78,0.66,0.06746,5e-05,8.99491]
[1776403613359,39.94,74714.37,0.66,0.0674,5e-05,8.98813]
[1776403613363,39.94,74714.37,0.66,0.0674,5e-05,8.98813]
[1776403613653,39.94,74714.37,0.66,0.0674,5e-05,8.98813]
[1776403613940,39.94,74714.37,0.66,0.0674,5e-05,8.98813]
[1776403615955,39.94,74703.72,0.66,0.0669,5e-05,8.93482]
[1776403620992,39.94,74703.46,0.66,0.06687,5e-05,8.93236]
[1776403625914,39.93,74702.32,0.66,0.06681,5e-05,8.92559]
[1776403625928,39.93,74702.32,0.66,0.06681,5e-05,8.92559]
[1776403626001,39.93,74702.32,0.66,0.06681,5e-05,8.92559]
[1776403626795,39.93,74700.54,0.66,0.06672,5e-05,8.91651]
[1776403627684,39.93,74700.54,0.66,0.06672,5e-05,8.91651]
[1776403629612,39.93,74701.62,0.66,0.06677,5e-05,8.92131]
[1776403631388,39.93,74704.88,0.66,0.06692,5e-05,8.93713]
[1776403631401,39.93,74704.88,0.66,0.06692,5e-05,8.93713]
[1776403637101,39.93,74705.43,0.66,0.06693,5e-05,8.93862]
[1776403642136,39.93,74705.57,0.66,0.06693,5e-05,8.93834]
[1776403649187,39.92,74704.88,0.66,0.06688,5e-05,8.93363]
[1776403654222,39.92,74706.49,0.66,0.06693,5e-05,8.93748]
[1776403659232,39.92,74711.29,0.66,0.06715,5e-05,8.96069]
[1776403660186,39.92,74711.25,0.66,0.06714,5e-05,8.96029]
[1776403664798,39.92,74711.65,0.66,0.06715,5e-05,8.96132]
[1776403664808,39.92,74711.65,0.66,0.06715,5e-05,8.96132]
[1776403670563,39.92,74712.36,0.66,0.06718,5e-05,8.96394]
[1776403672391,39.92,74712.94,0.66,0.0672,5e-05,8.96646]
[1776403674159,39.92,74715.05,0.66,0.0673,5e-05,8.97681]
[1776403674169,39.92,74715.05,0.66,0.0673,5e-05,8.97681]
[1776403679399,39.91,74714.79,0.66,0.06727,5e-05,8.97411]
[1776403680643,39.91,74714.79,0.66,0.06727,5e-05,8.97411]
[1776403682605,39.91,74714.62,0.66,0.06726,5e-05,8.97287]
[1776403683632,39.91,74717.57,0.66,0.0674,5e-05,8.98743]
[1776403683638,39.91,74717.57,0.66,0.0674,5e-05,8.98743]
[1776403691483,39.91,74718.93,0.66,0.06744,5e-05,8.99226]
[1776403696257,39.91,74720.54,0.66,0.06751,5e-05,8.99966]
[1776403696877,39.91,74720.87,0.66,0.06753,5e-05,9.00087]
[1776403698414,39.91,74721.24,0.66,0.06754,5e-05,9.0025]
[1776403699214,39.91,74721.24,0.66,0.06754,5e-05,9.0025]
[1776403699284,39.9,74722.63,0.66,0.0676,5e-05,9.00901]
[1776403700994,39.9,74722.63,0.66,0.0676,5e-05,9.00901]
[1776403701076,39.9,74723.15,0.66,0.06762,5e-05,9.01139]
[1776403706589,39.9,74724.58,0.66,0.06768,5e-05,9.01719]
[1776403711624,39.9,74726.0,0.66,0.06771,5e-05,9.01985]
[1776403716659,39.9,74718.74,0.66,0.06736,5e-05,8.98249]
[1776403718665,39.9,74714.29,0.66,0.06715,5e-05,8.9601]
[1776403725326,39.9,74707.82,0.66,0.06684,5e-05,8.92713]
[1776403725464,39.9,74705.57,0.66,0.06673,5e-05,8.91583]
[1776403725560,39.9,74705.14,0.66,0.06671,5e-05,8.9136]
[1776403727498,39.9,74704.96,0.66,0.0667,5e-05,8.91254]
[1776403733037,39.9,74704.23,0.66,0.06666,5e-05,8.90888]
[1776403738813,39.9,74703.0,0.66,0.06662,5e-05,8.90459]
[1776403743848,39.9,74703.63,0.66,0.06667,5e-05,8.90931]
[1776403748941,39.9,74705.01,0.66,0.06674,5e-05,8.91743]
[1776403749853,39.9,74706.92,0.66,0.06684,5e-05,8.92727]
[1776403749871,39.9,74706.92,0.66,0.06684,5e-05,8.92727]
[1776403749954,39.91,74707.36,0.66,0.06686,5e-05,8.92976]
[1776403755416,39.9,74706.78,0.66,0.06683,5e-05,8.92647]
[1776403756940,39.9,74696.71,0.66,0.06636,5e-05,8.87616]
[1776403757776,39.9,74696.71,0.66,0.06636,5e-05,8.87616]
[1776403757958,39.9,74696.71,0.66,0.06636,5e-05,8.87616]
[1776403761495,39.9,74694.4,0.66,0.06625,5e-05,8.86471]
[1776403761974,39.9,74694.14,0.66,0.06624,5e-05,8.86343]
[1776403767009,39.9,74689.98,0.66,0.06604,5e-05,8.84284]
[1776403772045,39.91,74688.09,0.66,0.06593,5e-05,8.83044]
[1776403777080,39.91,74685.96,0.66,0.06584,5e-05,8.82021]
[1776403780247,39.91,74680.58,0.66,0.06559,5e-05,8.7937]
[1776403786142,39.91,74681.95,0.66,0.06565,5e-05,8.80069]
[1776403791178,39.91,74679.06,0.66,0.06552,5e-05,8.78642]
[1776403796215,39.91,74676.08,0.66,0.06538,5e-05,8.77168]
[1776403800381,39.91,74675.39,0.66,0.06535,5e-05,8.76826]
[1776403804840,39.91,74672.64,0.66,0.06522,5e-05,8.75461]
[1776403810311,39.91,74676.65,0.66,0.06541,5e-05,8.77419]
[1776403815346,39.91,74676.41,0.66,0.06539,5e-05,8.7729]
[1776403820381,39.91,74677.34,0.66,0.06544,5e-05,8.77742]
[1776403825416,39.91,74678.4,0.66,0.06548,5e-05,8.78259]
[1776403830452,39.91,74678.0,0.66,0.06547,5e-05,8.78055]
[1776403835485,39.91,74670.51,0.66,0.0651,5e-05,8.74037]
[1776403841530,39.91,74665.18,0.66,0.06486,5e-05,8.71462]
[1776403842671,39.91,74665.18,0.66,0.06486,5e-05,8.71462]
[1776403849603,39.91,74660.72,0.66,0.06466,5e-05,8.69365]
[1776403852876,39.91,74659.64,0.66,0.06461,5e-05,8.68861]
[1776403862695,39.91,74658.18,0.66,0.06456,5e-05,8.68301]
[1776403867729,39.91,74657.38,0.66,0.06453,5e-05,8.67981]
[1776403872218,39.91,74665.58,0.66,0.06491,5e-05,8.72059]
[1776403872275,39.91,74665.58,0.66,0.06491,5e-05,8.72059]
[1776403872433,39.91,74669.92,0.66,0.06511,5e-05,8.74209]
[1776403874237,39.91,74669.92,0.66,0.06511,5e-05,8.74209]
[1776403874299,39.91,74669.92,0.66,0.06511,5e-05,8.74209]
[1776403874321,39.91,74670.87,0.66,0.06516,5e-05,8.74685]
[1776403879814,39.91,74670.8,0.66,0.06516,5e-05,8.74664]
[1776403884850,39.91,74670.55,0.66,0.06515,5e-05,8.74552]
[1776403889886,39.92,74671.83,0.66,0.06521,5e-05,8.75191]
[1776403894921,39.92,74673.46,0.66,0.06526,5e-05,8.75678]
[1776403899686,39.92,74673.03,0.66,0.06524,5e-05,8.75477]
[1776403899957,39.92,74673.64,0.66,0.06527,5e-05,8.7578]
[1776403901970,39.92,74660.1,0.66,0.06465,5e-05,8.69133]
[1776403902948,39.92,74660.1,0.66,0.06465,5e-05,8.69133]
[1776403903026,39.92,74648.24,0.66,0.06411,5e-05,8.63329]
[1776403904411,39.92,74648.24,0.66,0.06411,5e-05,8.63329]
[1776403905141,39.92,74648.41,0.66,0.06412,5e-05,8.63455]
[1776403912041,39.92,74648.9,0.66,0.06415,5e-05,8.63847]
[1776403913679,39.92,74652.19,0.66,0.06431,5e-05,8.65481]
[1776403913713,39.92,74652.19,0.66,0.06431,5e-05,8.65481]
[1776403914304,39.92,74653.35,0.66,0.06436,5e-05,8.66069]
[1776403914694,39.92,74653.35,0.66,0.06436,5e-05,8.66069]
[1776403914798,39.92,74653.35,0.66,0.06436,5e-05,8.66069]
[1776403915265,39.92,74653.35,0.66,0.06436,5e-05,8.66087]
[1776403920568,39.92,74652.91,0.66,0.06435,5e-05,8.65965]
[1776403929163,39.93,74652.8,0.66,0.06436,5e-05,8.66081]
[1776403931605,39.93,74652.39,0.66,0.06435,5e-05,8.65918]
[1776403933385,39.93,74652.54,0.66,0.06436,5e-05,8.66011]
[1776403933485,39.93,74663.69,0.66,0.06487,5e-05,8.71519]
[1776403934329,39.93,74663.69,0.66,0.06487,5e-05,8.71519]
[1776403935280,39.93,74663.35,0.66,0.06486,5e-05,8.71362]
[1776403941251,39.93,74661.86,0.66,0.06479,5e-05,8.70683]
[1776403941986,39.93,74661.86,0.66,0.06479,5e-05,8.70683]
[1776403942258,39.93,74650.28,0.66,0.06426,5e-05,8.65007]
[1776403943365,39.93,74650.28,0.66,0.06426,5e-05,8.65007]
[1776403944372,39.93,74657.66,0.66,0.0646,5e-05,8.68644]
[1776403945205,39.93,74659.3,0.66,0.06468,5e-05,8.69478]
[1776403945268,39.93,74659.3,0.66,0.06468,5e-05,8.69478]
[1776403945369,39.93,74660.05,0.66,0.06472,5e-05,8.69856]
[1776403946086,39.93,74660.05,0.66,0.06472,5e-05,8.69856]
[1776403946171,39.93,74660.05,0.66,0.06472,5e-05,8.69856]
[1776403946528,39.93,74660.05,0.66,0.06472,5e-05,8.69856]
[1776403946285,39.93,74660.05,0.66,0.06472,5e-05,8.69856]
[1776403946595,39.93,74659.78,0.66,0.06471,5e-05,8.69732]
[1776403950999,39.93,74662.08,0.66,0.06481,5e-05,8.70888]
[1776403951164,39.93,74662.08,0.66,0.06481,5e-05,8.70888]
[1776403951321,39.93,74661.37,0.66,0.06476,5e-05,8.70218]
[1776403955617,39.93,74661.09,0.66,0.06475,5e-05,8.70102]
[1776403955655,39.93,74661.09,0.66,0.06475,5e-05,8.70102]
[1776403955718,39.93,74660.62,0.66,0.06473,5e-05,8.69876]
[1776403956906,39.93,74660.62,0.66,0.06473,5e-05,8.69876]
[1776403957368,39.93,74660.62,0.66,0.06473,5e-05,8.69885]
[1776403959482,39.93,74645.63,0.66,0.06404,5e-05,8.62505]
[1776403960272,39.93,74645.63,0.66,0.06404,5e-05,8.62505]
[1776403960385,39.93,74645.63,0.66,0.06404,5e-05,8.62505]
[1776403966427,39.93,74643.34,0.66,0.06392,5e-05,8.61211]
[1776403971462,39.93,74645.37,0.66,0.06402,5e-05,8.62245]
[1776403971973,39.93,74645.37,0.66,0.06402,5e-05,8.62245]
[1776403973931,39.93,74645.21,0.66,0.06401,5e-05,8.62202]
[1776403974483,39.93,74645.85,0.66,0.06404,5e-05,8.62533]
[1776403980524,39.93,74646.64,0.66,0.06409,5e-05,8.63026]
[1776403985560,39.93,74647.83,0.66,0.06415,5e-05,8.63699]
[1776403990350,39.94,74648.58,0.66,0.06419,5e-05,8.64139]
[1776403990595,39.94,74649.46,0.66,0.06423,5e-05,8.64588]
[1776403994219,39.94,74659.18,0.66,0.06468,5e-05,8.69402]
[1776403994279,39.94,74659.18,0.66,0.06468,5e-05,8.69402]
[1776403995038,39.94,74660.91,0.66,0.06476,5e-05,8.70265]
[1776403996030,39.94,74660.6,0.66,0.06475,5e-05,8.70125]
[1776403996047,39.94,74660.6,0.66,0.06475,5e-05,8.70125]
[1776403996640,39.94,74660.23,0.66,0.06474,5e-05,8.69956]
[1776403998386,39.94,74660.23,0.66,0.06474,5e-05,8.69956]
[1776404000174,39.94,74670.24,0.66,0.0652,5e-05,8.74901]
[1776404000397,39.94,74670.24,0.66,0.0652,5e-05,8.74901]
[1776404000402,39.94,74670.24,0.66,0.0652,5e-05,8.74901]
[1776404000470,39.94,74671.48,0.66,0.06526,5e-05,8.75521]
[1776404000941,39.94,74671.48,0.66,0.06526,5e-05,8.75521]
[1776404002432,39.94,74671.53,0.66,0.06526,5e-05,8.75545]
[1776404002458,39.94,74671.1,0.66,0.06524,5e-05,8.75341]
[1776404006770,39.94,74670.96,0.66,0.06524,5e-05,8.75285]
[1776404012383,39.94,74669.68,0.66,0.06518,5e-05,8.74674]
[1776404013218,39.94,74669.84,0.66,0.06517,5e-05,8.74443]
[1776404016006,39.94,74671.33,0.66,0.06524,5e-05,8.75189]
[1776404019136,39.94,74671.23,0.66,0.06523,5e-05,8.75154]
[1776404019148,39.94,74665.61,0.66,0.06497,5e-05,8.7239]
[1776404020681,39.94,74664.76,0.66,0.06493,5e-05,8.7198]
[1776404020884,39.94,74664.76,0.66,0.06493,5e-05,8.7198]
[1776404021217,39.94,74664.8,0.66,0.06494,5e-05,8.7201]
[1776404022703,39.94,74664.8,0.66,0.06494,5e-05,8.72021]
[1776404026099,39.94,74667.9,0.66,0.06508,5e-05,8.7358]
[1776404026763,39.94,74667.68,0.66,0.06508,5e-05,8.73481]
[1776404026944,39.94,74667.68,0.66,0.06508,5e-05,8.73481]
[1776404028791,39.94,74668.0,0.66,0.06509,5e-05,8.73658]
[1776404033903,39.94,74669.77,0.66,0.06518,5e-05,8.74586]
[1776404038939,39.94,74671.02,0.66,0.06524,5e-05,8.75243]
[1776404043974,39.94,74674.0,0.66,0.06538,5e-05,8.76747]
[1776404045385,39.94,74674.0,0.66,0.06538,5e-05,8.76747]
[1776404045440,39.94,74674.0,0.66,0.06538,5e-05,8.76747]
[1776404045448,39.94,74674.0,0.66,0.06538,5e-05,8.76747]
[1776404045475,39.94,74674.0,0.66,0.06538,5e-05,8.76747]
[1776404045576,39.94,74679.33,0.66,0.06563,5e-05,8.79384]
[1776404047089,39.94,74681.22,0.66,0.06572,5e-05,8.80319]
[1776404053037,39.94,74685.05,0.66,0.0659,5e-05,8.82214]
[1776404058072,39.94,74687.31,0.66,0.066,5e-05,8.83323]
[1776404063107,39.94,74689.49,0.66,0.0661,5e-05,8.84385]
[1776404068143,39.94,74691.16,0.66,0.06618,5e-05,8.85192]
[1776404073490,39.94,74700.66,0.66,0.0666,5e-05,8.8955]
[1776404080228,39.94,74700.74,0.66,0.06659,5e-05,8.89485]
[1776404085503,39.94,74699.83,0.66,0.06654,5e-05,8.88962]
[1776404091306,39.94,74699.49,0.66,0.06652,5e-05,8.88707]
[1776404096341,39.94,74699.26,0.66,0.0665,5e-05,8.88519]
[1776404100916,39.93,74699.16,0.66,0.06649,5e-05,8.88411]
[1776404103808,39.93,74697.69,0.66,0.06641,5e-05,8.87637]
[1776404103986,39.93,74697.69,0.66,0.06641,5e-05,8.87637]
[1776404104739,39.93,74697.69,0.66,0.06641,5e-05,8.87637]
[1776404103989,39.93,74696.8,0.66,0.06637,5e-05,8.87181]
[1776404109431,39.93,74697.26,0.66,0.06639,5e-05,8.87346]
[1776404115720,39.93,74698.56,0.66,0.06644,5e-05,8.87902]
[1776404121466,39.93,74698.71,0.66,0.06644,5e-05,8.8795]
[1776404122236,39.93,74698.64,0.66,0.06644,5e-05,8.87875]
[1776404122243,39.93,74698.64,0.66,0.06644,5e-05,8.87875]
[1776404122528,39.93,74698.64,0.66,0.06643,5e-05,8.87862]
[1776404123098,39.93,74698.64,0.66,0.06643,5e-05,8.87862]
[1776404123862,39.93,74699.25,0.66,0.06646,5e-05,8.88152]
[1776404124465,39.93,74699.25,0.66,0.06646,5e-05,8.88152]
[1776404125352,39.93,74699.54,0.66,0.06647,5e-05,8.88282]
[1776404125370,39.93,74699.54,0.66,0.06647,5e-05,8.88282]
[1776404125378,39.93,74699.54,0.66,0.06647,5e-05,8.88282]
[1776404125439,39.93,74699.54,0.66,0.06647,5e-05,8.88282]
[1776404125550,39.93,74699.54,0.66,0.06647,5e-05,8.88269]
[1776404130358,39.93,74708.85,0.66,0.0669,5e-05,8.92836]
[1776404130364,39.93,74708.85,0.66,0.0669,5e-05,8.92836]
[1776404130402,39.93,74708.85,0.66,0.0669,5e-05,8.92836]
[1776404130413,39.93,74708.85,0.66,0.0669,5e-05,8.92836]
[1776404130437,39.93,74708.85,0.66,0.0669,5e-05,8.92836]
[1776404130584,39.93,74708.63,0.66,0.06689,5e-05,8.92685]
[1776404132387,39.93,74708.77,0.66,0.06687,5e-05,8.92404]
[1776404133210,39.93,74709.37,0.66,0.0669,5e-05,8.92683]
[1776404133216,39.93,74709.37,0.66,0.0669,5e-05,8.92683]
[1776404133239,39.93,74709.37,0.66,0.0669,5e-05,8.92683]
[1776404134425,39.92,74708.83,0.66,0.06687,5e-05,8.92394]
[1776404138156,39.92,74707.25,0.66,0.06679,5e-05,8.91528]
[1776404138497,39.92,74707.25,0.66,0.06679,5e-05,8.91528]
[1776404138502,39.92,74707.25,0.66,0.06679,5e-05,8.91528]
[1776404138642,39.92,74706.45,0.66,0.06675,5e-05,8.91112]
[1776404146698,39.92,74704.8,0.66,0.06666,5e-05,8.90156]
[1776404148908,39.92,74704.73,0.66,0.06665,5e-05,8.90088]
[1776404150676,39.92,74704.72,0.66,0.06665,5e-05,8.90067]
[1776404150727,39.92,74707.54,0.66,0.06678,5e-05,8.91453]
[1776404151256,39.92,74707.54,0.66,0.06678,5e-05,8.91453]
[1776404152036,39.92,74707.82,0.66,0.06679,5e-05,8.91574]
[1776404155248,39.92,74706.83,0.66,0.06674,5e-05,8.91026]
[1776404156330,39.92,74706.24,0.66,0.06671,5e-05,8.90714]
[1776404156760,39.92,74706.24,0.66,0.06671,5e-05,8.90714]
[1776404156769,39.92,74704.12,0.66,0.06661,5e-05,8.89642]
[1776404161804,39.92,74701.61,0.66,0.06649,5e-05,8.88319]
[1776404164445,39.92,74695.65,0.66,0.0662,5e-05,8.85346]
[1776404164609,39.92,74695.65,0.66,0.0662,5e-05,8.85346]
[1776404170452,39.91,74689.31,0.66,0.0659,5e-05,8.82155]
[1776404175021,39.91,74688.33,0.66,0.06586,5e-05,8.81641]
[1776404175029,39.91,74688.33,0.66,0.06586,5e-05,8.81641]
[1776404175107,39.91,74689.62,0.66,0.06592,5e-05,8.82274]
[1776404177009,39.91,74693.59,0.66,0.0661,5e-05,8.84235]
[1776404177067,39.91,74693.59,0.66,0.0661,5e-05,8.84235]
[1776404177072,39.91,74693.59,0.66,0.0661,5e-05,8.84235]
[1776404177119,39.91,74693.65,0.66,0.0661,5e-05,8.84255]
[1776404180745,39.91,74694.26,0.66,0.06613,5e-05,8.84537]
[1776404181091,39.91,74694.77,0.66,0.06615,5e-05,8.84779]
[1776404183164,39.91,74696.48,0.66,0.06623,5e-05,8.85605]
[1776404183173,39.91,74696.48,0.66,0.06623,5e-05,8.85605]
[1776404183491,39.91,74696.48,0.66,0.06623,5e-05,8.85605]
[1776404183496,39.91,74696.48,0.66,0.06623,5e-05,8.85605]
[1776404183590,39.91,74696.93,0.66,0.06625,5e-05,8.85817]
[1776404184200,39.91,74696.93,0.66,0.06625,5e-05,8.85817]
[1776404185197,39.91,74697.3,0.66,0.06626,5e-05,8.85988]
[1776404185198,39.91,74698.14,0.66,0.0663,5e-05,8.86394]
[1776404186252,39.91,74698.14,0.66,0.0663,5e-05,8.86394]
[1776404186516,39.91,74698.14,0.66,0.0663,5e-05,8.86394]
[1776404193348,39.91,74698.72,0.66,0.06633,5e-05,8.86629]
[1776404200075,39.91,74698.62,0.66,0.06628,5e-05,8.86106]
[1776404205492,39.91,74697.95,0.66,0.06625,5e-05,8.85721]
[1776404205497,39.91,74697.95,0.66,0.06625,5e-05,8.85721]
[1776404205593,39.91,74697.95,0.66,0.06625,5e-05,8.85707]
[1776404206057,39.91,74697.95,0.66,0.06625,5e-05,8.85707]
[1776404207437,39.91,74697.95,0.66,0.06625,5e-05,8.85694]
[1776404209464,39.91,74698.0,0.66,0.06625,5e-05,8.85692]
[1776404209557,39.91,74698.0,0.66,0.06625,5e-05,8.85692]
[1776404209648,39.91,74698.01,0.66,0.06624,5e-05,8.85669]
[1776404213615,39.9,74698.11,0.66,0.06624,5e-05,8.85677]
[1776404213708,39.9,74698.56,0.66,0.06626,5e-05,8.85886]
[1776404216080,39.9,74698.93,0.66,0.06628,5e-05,8.86055]
[1776404216868,39.9,74698.93,0.66,0.06628,5e-05,8.86055]
[1776404219105,39.9,74700.24,0.66,0.06634,5e-05,8.86659]
[1776404219698,39.9,74700.24,0.66,0.06634,5e-05,8.86659]
[1776404219797,39.9,74700.13,0.66,0.06633,5e-05,8.86571]
[1776404220848,39.9,74700.13,0.66,0.06633,5e-05,8.86571]
[1776404220994,39.9,74699.95,0.66,0.06632,5e-05,8.86482]
[1776404221038,39.9,74699.95,0.66,0.06632,5e-05,8.86482]
[1776404221256,39.9,74699.95,0.66,0.06632,5e-05,8.86466]
[1776404222232,39.9,74688.3,0.66,0.06577,5e-05,8.80676]
[1776404223331,39.9,74688.3,0.66,0.06577,5e-05,8.80676]
[1776404223782,39.9,74688.3,0.66,0.06577,5e-05,8.80676]
[1776404223787,39.9,74688.3,0.66,0.06577,5e-05,8.80676]
[1776404223853,39.9,74685.26,0.66,0.06563,5e-05,8.79159]
[1776404228244,39.9,74683.74,0.66,0.06556,5e-05,8.78392]
[1776404228314,39.9,74682.32,0.66,0.06549,5e-05,8.77684]
[1776404232259,39.9,74681.21,0.66,0.06544,5e-05,8.77125]
[1776404237958,39.9,74682.96,0.66,0.06552,5e-05,8.77963]
[1776404238376,39.9,74682.96,0.66,0.06552,5e-05,8.77963]
[1776404242942,39.9,74682.24,0.66,0.06548,5e-05,8.77579]
[1776404245198,39.9,74692.84,0.66,0.06597,5e-05,8.82816]
[1776404246881,39.9,74694.71,0.66,0.06606,5e-05,8.83731]
[1776404248499,39.9,74695.12,0.66,0.06608,5e-05,8.83905]
[1776404248587,39.9,74695.54,0.66,0.06609,5e-05,8.841]
[1776404255044,39.9,74696.19,0.66,0.0661,5e-05,8.84036]
[1776404260494,39.9,74690.13,0.66,0.0658,5e-05,8.80927]
[1776404265794,39.89,74688.02,0.66,0.0657,5e-05,8.79851]
[1776404265864,39.89,74688.02,0.66,0.0657,5e-05,8.79851]
[1776404268849,39.89,74692.59,0.66,0.06591,5e-05,8.82094]
[1776404268898,39.89,74694.66,0.66,0.06601,5e-05,8.831]
[1776404270118,39.89,74694.66,0.66,0.06601,5e-05,8.831]
[1776404270882,39.89,74694.66,0.66,0.06601,5e-05,8.831]
[1776404271829,39.89,74698.29,0.66,0.06617,5e-05,8.84861]
[1776404276845,39.89,74698.23,0.66,0.06616,5e-05,8.84758]
[1776404282648,39.89,74698.14,0.66,0.06615,5e-05,8.84644]
[1776404286065,39.89,74696.94,0.66,0.06609,5e-05,8.84005]
[1776404287144,39.89,74695.5,0.66,0.06602,5e-05,8.83264]
[1776404288426,39.89,74695.5,0.66,0.06602,5e-05,8.83264]
[1776404288434,39.89,74695.5,0.66,0.06602,5e-05,8.83264]
[1776404293219,39.89,74700.1,0.66,0.06623,5e-05,8.85484]
[1776404293231,39.89,74700.1,0.66,0.06623,5e-05,8.85484]
[1776404293725,39.89,74699.99,0.66,0.06623,5e-05,8.85415]
[1776404296443,39.89,74699.37,0.66,0.06619,5e-05,8.85078]
[1776404297298,39.89,74698.52,0.66,0.06615,5e-05,8.84642]
[1776404297753,39.89,74698.56,0.66,0.06615,5e-05,8.84649]
[1776404301391,39.89,74702.22,0.66,0.06632,5e-05,8.86443]
[1776404301784,39.89,74704.68,0.66,0.06643,5e-05,8.87634]
[1776404303971,39.88,74705.1,0.66,0.06645,5e-05,8.87793]
[1776404305442,39.88,74705.63,0.66,0.06647,5e-05,8.8804]
[1776404305809,39.88,74705.69,0.66,0.06647,5e-05,8.88054]
[1776404310844,39.88,74704.67,0.66,0.06642,5e-05,8.87471]
[1776404315575,39.88,74706.0,0.66,0.06645,5e-05,8.87745]
[1776404315820,39.88,74706.0,0.66,0.06645,5e-05,8.87745]
[1776404315911,39.88,74705.35,0.66,0.06642,5e-05,8.87407]
[1776404317607,39.88,74705.35,0.66,0.06642,5e-05,8.87407]
[1776404317893,39.88,74705.35,0.66,0.06642,5e-05,8.87379]
[1776404322928,39.88,74703.23,0.66,0.06631,5e-05,8.86261]
[1776404323432,39.88,74703.23,0.66,0.06631,5e-05,8.86261]
[1776404323705,39.88,74703.23,0.66,0.06631,5e-05,8.86261]
[1776404325792,39.88,74701.18,0.66,0.06622,5e-05,8.85222]
[1776404325800,39.88,74701.18,0.66,0.06622,5e-05,8.85222]
[1776404333238,39.88,74700.35,0.66,0.06617,5e-05,8.84736]
[1776404338279,39.88,74701.09,0.66,0.0662,5e-05,8.85062]
[1776404343308,39.88,74706.31,0.66,0.06644,5e-05,8.87614]
[1776404348024,39.87,74706.7,0.66,0.06645,5e-05,8.8776]
[1776404348034,39.87,74706.7,0.66,0.06645,5e-05,8.8776]
[1776404348122,39.87,74708.26,0.66,0.06653,5e-05,8.88525]
[1776404350063,39.87,74708.26,0.66,0.06653,5e-05,8.88525]
[1776404350115,39.87,74708.16,0.66,0.06652,5e-05,8.88449]
[1776404353718,39.87,74708.12,0.66,0.06651,5e-05,8.88404]
[1776404354139,39.87,74705.81,0.66,0.0664,5e-05,8.87241]
[1776404356471,39.87,74704.44,0.66,0.06634,5e-05,8.86539]
[1776404356481,39.87,74704.44,0.66,0.06634,5e-05,8.86539]
[1776404362044,39.87,74703.69,0.66,0.0663,5e-05,8.86112]
[1776404369252,39.87,74704.4,0.66,0.06632,5e-05,8.86397]
[1776404371810,39.87,74703.83,0.66,0.0663,5e-05,8.86105]
[1776404372253,39.87,74703.0,0.66,0.06624,5e-05,8.85355]
[1776404372855,39.87,74680.68,0.66,0.06519,5e-05,8.74287]
[1776404373151,39.87,74680.68,0.66,0.06519,5e-05,8.74287]
[1776404373156,39.87,74680.68,0.66,0.06519,5e-05,8.74287]
[1776404373228,39.87,74680.68,0.66,0.06519,5e-05,8.74287]
[1776404373258,39.87,74680.68,0.66,0.06519,5e-05,8.74287]
[1776404373844,39.87,74680.68,0.66,0.06519,5e-05,8.74287]
[1776404375481,39.87,74675.64,0.66,0.06496,5e-05,8.71826]
[1776404376294,39.87,74673.34,0.66,0.06486,5e-05,8.70708]
[1776404376307,39.87,74673.34,0.66,0.06486,5e-05,8.70708]
[1776404376312,39.87,74673.34,0.66,0.06486,5e-05,8.70708]
[1776404376323,39.87,74673.34,0.66,0.06486,5e-05,8.70708]
[1776404382347,39.87,74672.92,0.66,0.06485,5e-05,8.70617]
[1776404387385,39.87,74671.25,0.66,0.06478,5e-05,8.69872]
[1776404392419,39.88,74660.06,0.66,0.06428,5e-05,8.64462]
[1776404394398,39.88,74656.64,0.66,0.06412,5e-05,8.62811]
[1776404399471,39.88,74657.78,0.66,0.06417,5e-05,8.63377]
[1776404404511,39.88,74661.02,0.66,0.06434,5e-05,8.65109]
[1776404408070,39.88,74662.18,0.66,0.06439,5e-05,8.65734]
[1776404408609,39.88,74663.21,0.66,0.06444,5e-05,8.66267]
[1776404409596,39.88,74649.76,0.66,0.06383,5e-05,8.59702]
[1776404410120,39.88,74649.76,0.66,0.06383,5e-05,8.59702]
[1776404411195,39.88,74646.31,0.66,0.06367,5e-05,8.57996]
[1776404415641,39.88,74631.01,0.66,0.06298,5e-05,8.50541]
[1776404420687,39.88,74629.44,0.66,0.06291,5e-05,8.49813]
[1776404422997,39.88,74641.91,0.66,0.06348,5e-05,8.55891]
[1776404423094,39.88,74641.91,0.66,0.06348,5e-05,8.55891]
[1776404428922,39.88,74648.92,0.66,0.06379,5e-05,8.5928]
[1776404433972,39.88,74655.16,0.66,0.06405,5e-05,8.61937]
[1776404435456,39.88,74655.16,0.66,0.06405,5e-05,8.61937]
[1776404435834,39.88,74655.63,0.66,0.06407,5e-05,8.62137]
[1776404441883,39.88,74663.13,0.66,0.06441,5e-05,8.65851]
[1776404442398,39.88,74662.45,0.66,0.06438,5e-05,8.65538]
[1776404443203,39.88,74662.45,0.66,0.06439,5e-05,8.65558]
[1776404449879,39.88,74663.09,0.66,0.06443,5e-05,8.66007]
[1776404453238,39.88,74665.4,0.66,0.06454,5e-05,8.67193]
[1776404453741,39.88,74665.4,0.66,0.06454,5e-05,8.67193]
[1776404454113,39.88,74664.28,0.66,0.06449,5e-05,8.66658]
[1776404459949,39.89,74662.12,0.66,0.0644,5e-05,8.65695]
[1776404461931,39.89,74662.12,0.66,0.0644,5e-05,8.65695]
[1776404462046,39.89,74662.12,0.66,0.0644,5e-05,8.65695]
[1776404465465,39.89,74670.69,0.66,0.0648,5e-05,8.69995]
[1776404466004,39.89,74670.69,0.66,0.0648,5e-05,8.69995]
[1776404466104,39.89,74671.21,0.66,0.06483,5e-05,8.70263]
[1776404472034,39.89,74674.53,0.66,0.06499,5e-05,8.71973]
[1776404476943,39.89,74681.55,0.66,0.06532,5e-05,8.75476]
[1776404478083,39.89,74682.69,0.66,0.06537,5e-05,8.76046]
[1776404479083,39.89,74681.07,0.66,0.0653,5e-05,8.75258]
[1776404482149,39.89,74681.92,0.66,0.06534,5e-05,8.75692]
[1776404482160,39.89,74681.92,0.66,0.06534,5e-05,8.75692]
[1776404482206,39.89,74681.06,0.66,0.0653,5e-05,8.75273]
[1776404488146,39.89,74679.93,0.66,0.06525,5e-05,8.74759]
[1776404492960,39.89,74679.81,0.66,0.06523,5e-05,8.74404]
[1776404494353,39.89,74679.65,0.66,0.06522,5e-05,8.74334]
[1776404500232,39.89,74680.2,0.66,0.06525,5e-05,8.74667]
[1776404503120,39.89,74679.88,0.66,0.06524,5e-05,8.74517]
[1776404504542,39.9,74679.31,0.66,0.06521,5e-05,8.74254]
[1776404504898,39.9,74679.2,0.66,0.06521,5e-05,8.74217]
[1776404506571,39.9,74679.2,0.66,0.06521,5e-05,8.74217]
[1776404507146,39.9,74679.2,0.66,0.06521,5e-05,8.74217]
[1776404507184,39.9,74673.66,0.66,0.06495,5e-05,8.71506]
[1776404507691,39.9,74673.66,0.66,0.06495,5e-05,8.71506]
[1776404508579,39.9,74672.8,0.66,0.06492,5e-05,8.71094]
[1776404508600,39.9,74674.9,0.66,0.06501,5e-05,8.72129]
[1776404514533,39.9,74679.64,0.66,0.06524,5e-05,8.74536]
[1776404520798,39.9,74680.77,0.66,0.0653,5e-05,8.75146]
[1776404528426,39.9,74684.27,0.66,0.06547,5e-05,8.76973]
[1776404533461,39.9,74688.47,0.66,0.06567,5e-05,8.79088]
[1776404538496,39.9,74685.16,0.66,0.06552,5e-05,8.77489]
[1776404543530,39.9,74683.79,0.66,0.06546,5e-05,8.76858]
[1776404548567,39.9,74681.42,0.66,0.06535,5e-05,8.75734]
[1776404553601,39.9,74675.92,0.66,0.06508,5e-05,8.72742]
[1776404558635,39.91,74674.79,0.66,0.06503,5e-05,8.72241]
[1776404564884,39.91,74671.44,0.66,0.06489,5e-05,8.70668]
[1776404570720,39.91,74669.75,0.66,0.06481,5e-05,8.69905]
[1776404571771,39.91,74669.75,0.66,0.06481,5e-05,8.69905]
[1776404577768,39.91,74665.88,0.66,0.06465,5e-05,8.68107]
[1776404581292,39.91,74664.88,0.66,0.0646,5e-05,8.67666]
[1776404582091,39.91,74664.88,0.66,0.0646,5e-05,8.67666]
[1776404583794,39.91,74666.31,0.66,0.06467,5e-05,8.68403]
[1776404583800,39.91,74666.31,0.66,0.06467,5e-05,8.68403]
[1776404583820,39.91,74667.56,0.66,0.06473,5e-05,8.69034]
[1776404584291,39.91,74667.56,0.66,0.06473,5e-05,8.69034]
[1776404585131,39.91,74667.56,0.66,0.06473,5e-05,8.69034]
[1776404585143,39.91,74667.56,0.66,0.06473,5e-05,8.69034]
[1776404585200,39.91,74668.26,0.66,0.06477,5e-05,8.69393]
[1776404590860,39.91,74672.29,0.66,0.06496,5e-05,8.71465]
[1776404591926,39.91,74672.29,0.66,0.06496,5e-05,8.71465]
[1776404591939,39.91,74672.29,0.66,0.06496,5e-05,8.71465]
[1776404591972,39.91,74671.95,0.66,0.06495,5e-05,8.7131]
[1776404592974,39.91,74671.95,0.66,0.06495,5e-05,8.7131]
[1776404593953,39.92,74672.12,0.66,0.06496,5e-05,8.71407]
[1776404594004,39.92,74672.12,0.66,0.06496,5e-05,8.71419]
[1776404595274,39.92,74672.12,0.66,0.06496,5e-05,8.71419]
[1776404600930,39.92,74669.53,0.66,0.06485,5e-05,8.70235]
[1776404604153,39.92,74674.24,0.66,0.06507,5e-05,8.72583]
[1776404604207,39.92,74674.38,0.66,0.06507,5e-05,8.72666]
[1776404605628,39.92,74675.27,0.66,0.06512,5e-05,8.7312]
[1776404606189,39.92,74675.27,0.66,0.06512,5e-05,8.7312]
[1776404606280,39.92,74677.15,0.66,0.06521,5e-05,8.74062]
[1776404610262,39.92,74679.47,0.66,0.06532,5e-05,8.75247]
[1776404611002,39.92,74679.19,0.66,0.06528,5e-05,8.74802]
[1776404613062,39.92,74678.5,0.66,0.06525,5e-05,8.74471]
[1776404614315,39.92,74678.21,0.66,0.06524,5e-05,8.74338]
[1776404615243,39.92,74677.59,0.66,0.06521,5e-05,8.74052]
[1776404620486,39.92,74677.59,0.66,0.06522,5e-05,8.74097]
[1776404626043,39.92,74671.07,0.66,0.06492,5e-05,8.70928]
[1776404626506,39.92,74670.77,0.66,0.06491,5e-05,8.70792]
[1776404627115,39.92,74670.77,0.66,0.06491,5e-05,8.70804]
[1776404633156,39.92,74671.14,0.66,0.06493,5e-05,8.71072]
[1776404638192,39.93,74672.99,0.66,0.06503,5e-05,8.72059]
[1776404643227,39.93,74670.52,0.66,0.06492,5e-05,8.70935]
[1776404650276,39.93,74671.3,0.66,0.06497,5e-05,8.71462]
[1776404655311,39.93,74669.26,0.66,0.06489,5e-05,8.70568]
[1776404661353,39.94,74667.22,0.66,0.06481,5e-05,8.697]
[1776404666388,39.94,74665.25,0.66,0.06473,5e-05,8.68843]
[1776404671424,39.94,74663.75,0.66,0.06465,5e-05,8.67891]
[1776404675683,39.94,74650.56,0.66,0.06405,5e-05,8.61519]
[1776404676476,39.94,74650.56,0.66,0.06405,5e-05,8.61519]
[1776404677445,39.94,74650.14,0.66,0.06403,5e-05,8.61302]
[1776404677485,39.94,74649.86,0.66,0.06402,5e-05,8.61158]
[1776404682503,39.94,74648.03,0.66,0.06393,5e-05,8.60229]
[1776404687562,39.94,74648.03,0.66,0.06393,5e-05,8.60188]
[1776404692572,39.94,74648.14,0.66,0.06393,5e-05,8.6019]
[1776404694466,39.94,74648.82,0.66,0.06396,5e-05,8.60512]
[1776404695219,39.94,74648.82,0.66,0.06396,5e-05,8.60512]
[1776404695261,39.94,74663.33,0.66,0.06462,5e-05,8.67595]
[1776404695945,39.94,74663.33,0.66,0.06462,5e-05,8.67595]
[1776404697856,39.94,74670.66,0.66,0.06496,5e-05,8.7123]
[1776404697912,39.94,74670.66,0.66,0.06496,5e-05,8.7123]
[1776404697916,39.94,74669.73,0.66,0.06492,5e-05,8.70784]
[1776404699226,39.94,74669.73,0.66,0.06492,5e-05,8.70784]
[1776404699325,39.94,74669.73,0.66,0.06492,5e-05,8.70784]
[1776404699334,39.94,74669.73,0.66,0.06492,5e-05,8.70784]
[1776404699622,39.94,74668.81,0.66,0.06488,5e-05,8.70343]
[1776404702166,39.94,74668.33,0.66,0.06486,5e-05,8.7012]
[1776404703085,39.94,74664.34,0.66,0.06467,5e-05,8.68185]
[1776404704006,39.94,74664.46,0.66,0.06468,5e-05,8.6826]
[1776404704009,39.94,74664.46,0.66,0.06468,5e-05,8.6826]
[1776404704058,39.94,74663.69,0.66,0.06465,5e-05,8.67899]
[1776404704954,39.94,74663.69,0.66,0.06465,5e-05,8.67899]
[1776404704978,39.94,74656.05,0.66,0.0643,5e-05,8.64151]
[1776404710075,39.94,74653.13,0.66,0.06417,5e-05,8.62814]
[1776404712099,39.94,74652.97,0.66,0.06417,5e-05,8.62744]
[1776404712180,39.94,74654.6,0.66,0.06424,5e-05,8.63509]
[1776404712852,39.94,74654.6,0.66,0.06424,5e-05,8.63509]
[1776404714180,39.94,74658.72,0.66,0.06442,5e-05,8.6551]
[1776404714189,39.94,74658.72,0.66,0.06442,5e-05,8.6551]
[1776404714233,39.94,74659.77,0.66,0.06447,5e-05,8.66045]
[1776404716189,39.94,74663.23,0.66,0.06463,5e-05,8.67764]
[1776404717178,39.94,74665.83,0.66,0.06476,5e-05,8.69059]
[1776404718205,39.94,74666.64,0.66,0.06479,5e-05,8.69473]
[1776404718303,39.94,74666.53,0.66,0.06479,5e-05,8.69435]
[1776404723794,39.94,74664.72,0.66,0.06472,5e-05,8.68625]
[1776404724857,39.94,74664.72,0.66,0.06472,5e-05,8.68625]
[1776404725668,39.95,74664.16,0.66,0.06469,5e-05,8.68382]
[1776404731854,39.95,74665.6,0.66,0.06475,5e-05,8.68856]
[1776404736552,39.95,74668.31,0.66,0.06488,5e-05,8.70269]
[1776404736554,39.95,74668.31,0.66,0.06488,5e-05,8.70269]
[1776404736888,39.95,74668.31,0.66,0.06488,5e-05,8.70285]
[1776404741923,39.95,74671.69,0.66,0.06504,5e-05,8.72025]
[1776404746722,39.95,74671.94,0.66,0.06506,5e-05,8.72206]
[1776404747547,39.95,74671.94,0.66,0.06506,5e-05,8.7222]
[1776404748642,39.95,74671.5,0.66,0.06504,5e-05,8.72017]
[1776404748974,39.95,74673.38,0.66,0.06513,5e-05,8.72956]
[1776404750794,39.95,74676.43,0.66,0.06527,5e-05,8.74471]
[1776404750801,39.95,74676.43,0.66,0.06527,5e-05,8.74471]
[1776404750837,39.95,74676.43,0.66,0.06527,5e-05,8.74471]
[1776404750849,39.95,74676.43,0.66,0.06527,5e-05,8.74471]
[1776404750867,39.95,74676.43,0.66,0.06527,5e-05,8.74471]
[1776404751290,39.95,74676.43,0.66,0.06527,5e-05,8.74481]
[1776404752821,39.95,74676.43,0.66,0.06527,5e-05,8.74481]
[1776404758973,39.95,74676.43,0.66,0.06528,5e-05,8.74532]
[1776404764079,39.95,74674.56,0.66,0.0652,5e-05,8.73666]
[1776404769119,39.96,74674.28,0.66,0.06519,5e-05,8.73565]
[1776404775162,39.96,74673.93,0.66,0.06518,5e-05,8.73437]
[1776404780204,39.96,74675.2,0.66,0.06524,5e-05,8.74096]
[1776404780965,39.96,74675.2,0.66,0.06524,5e-05,8.74096]
[1776404781284,39.96,74675.2,0.66,0.06524,5e-05,8.74096]
[1776404781386,39.96,74674.58,0.66,0.06521,5e-05,8.73796]
[1776404783315,39.96,74673.99,0.66,0.06518,5e-05,8.73511]
[1776404783321,39.96,74673.84,0.66,0.06518,5e-05,8.73443]
[1776404786833,39.96,74671.49,0.66,0.06507,5e-05,8.72303]
[1776404787364,39.96,74671.49,0.66,0.06507,5e-05,8.72303]
[1776404787457,39.96,74671.99,0.66,0.06509,5e-05,8.72557]
[1776404789388,39.96,74671.99,0.66,0.0651,5e-05,8.72565]
[1776404789391,39.96,74671.99,0.66,0.0651,5e-05,8.72565]
[1776404789468,39.96,74671.91,0.66,0.06509,5e-05,8.72533]
[1776404791318,39.96,74671.91,0.66,0.06509,5e-05,8.7254]
[1776404791326,39.96,74671.91,0.66,0.06509,5e-05,8.7254]
[1776404795631,39.96,74672.74,0.66,0.06511,5e-05,8.72652]
[1776404797515,39.96,74670.91,0.66,0.06503,5e-05,8.71773]
[1776404798158,39.96,74670.91,0.66,0.06503,5e-05,8.71773]
[1776404799225,39.96,74670.14,0.66,0.065,5e-05,8.71403]
[1776404804367,39.96,74668.02,0.66,0.0649,5e-05,8.70424]
[1776404805220,39.96,74668.02,0.66,0.0649,5e-05,8.70424]
[1776404805684,39.96,74665.62,0.66,0.06479,5e-05,8.69256]
[1776404805695,39.96,74665.62,0.66,0.06479,5e-05,8.69256]
[1776404806380,39.96,74662.17,0.66,0.06464,5e-05,8.67575]
[1776404807370,39.96,74662.17,0.66,0.06464,5e-05,8.67575]
[1776404807712,39.96,74660.68,0.66,0.06457,5e-05,8.6686]
[1776404808191,39.96,74660.68,0.66,0.06457,5e-05,8.6686]
[1776404809725,39.96,74662.11,0.66,0.06464,5e-05,8.67597]
[1776404809740,39.96,74662.11,0.66,0.06464,5e-05,8.67597]
[1776404810406,39.96,74662.11,0.66,0.06464,5e-05,8.67615]
[1776404813813,39.96,74663.4,0.66,0.0647,5e-05,8.68302]
[1776404816934,39.96,74664.81,0.66,0.06477,5e-05,8.69047]
[1776404817882,39.97,74664.73,0.66,0.06477,5e-05,8.69024]
[1776404817887,39.97,74664.73,0.66,0.06477,5e-05,8.69024]
[1776404818463,39.97,74664.73,0.66,0.06477,5e-05,8.69042]
[1776404824505,39.97,74665.47,0.66,0.06482,5e-05,8.69508]
[1776404829540,39.97,74663.21,0.66,0.06472,5e-05,8.68484]
[1776404834576,39.97,74665.28,0.66,0.06482,5e-05,8.69576]
[1776404836361,39.97,74665.28,0.66,0.06482,5e-05,8.69576]
[1776404840256,39.97,74671.55,0.66,0.06512,5e-05,8.72729]
[1776404840282,39.97,74671.85,0.66,0.06514,5e-05,8.72887]
[1776404846876,39.97,74673.02,0.66,0.0652,5e-05,8.73528]
[1776404852386,39.97,74673.87,0.66,0.06524,5e-05,8.7399]
[1776404857738,39.98,74683.7,0.66,0.06568,5e-05,8.7857]
[1776404862775,39.98,74685.67,0.66,0.06577,5e-05,8.79554]
[1776404864279,39.98,74685.67,0.66,0.06577,5e-05,8.79554]
[1776404864666,39.98,74685.63,0.66,0.06577,5e-05,8.79534]
[1776404864792,39.98,74685.63,0.66,0.06577,5e-05,8.79534]
[1776404871150,39.98,74685.62,0.66,0.06577,5e-05,8.79527]
[1776404872811,39.98,74685.67,0.66,0.06577,5e-05,8.7955]
[1776404872815,39.98,74685.67,0.66,0.06577,5e-05,8.7955]
[1776404872909,39.98,74690.17,0.66,0.06598,5e-05,8.81775]
[1776404878888,39.97,74690.7,0.66,0.066,5e-05,8.82008]
[1776404883939,39.97,74692.37,0.66,0.06608,5e-05,8.828]
[1776404888958,39.97,74696.58,0.66,0.06627,5e-05,8.84812]
[1776404893894,39.97,74702.26,0.66,0.06653,5e-05,8.87572]
[1776404894728,39.97,74702.71,0.66,0.06655,5e-05,8.87778]
[1776404900470,39.97,74708.39,0.66,0.0668,5e-05,8.90506]
[1776404900571,39.97,74704.23,0.66,0.06661,5e-05,8.88394]
[1776404901316,39.97,74704.23,0.66,0.06661,5e-05,8.88394]
[1776404901327,39.97,74704.23,0.66,0.06661,5e-05,8.88394]
[1776404906368,39.97,74703.6,0.66,0.06657,5e-05,8.88014]
[1776404909266,39.97,74700.13,0.66,0.0664,5e-05,8.8623]
[1776404909502,39.97,74700.13,0.66,0.0664,5e-05,8.8623]
[1776404910257,39.97,74704.72,0.66,0.06661,5e-05,8.88499]
[1776404910340,39.97,74703.44,0.66,0.06655,5e-05,8.87847]
[1776404911804,39.97,74703.32,0.66,0.06652,5e-05,8.87441]
[1776404913572,39.96,74703.32,0.66,0.06652,5e-05,8.87426]
[1776404914138,39.96,74703.32,0.66,0.06652,5e-05,8.87397]
[1776404919496,39.96,74702.0,0.66,0.06645,5e-05,8.86683]
[1776404921034,39.96,74700.36,0.66,0.06637,5e-05,8.85841]
[1776404921684,39.96,74700.3,0.66,0.06637,5e-05,8.85799]
[1776404921701,39.96,74700.3,0.66,0.06637,5e-05,8.85799]
[1776404921707,39.96,74700.3,0.66,0.06637,5e-05,8.85799]
[1776404921712,39.96,74700.3,0.66,0.06637,5e-05,8.85799]
[1776404927277,39.96,74700.12,0.66,0.06635,5e-05,8.85645]
[1776404933271,39.96,74699.43,0.66,0.06631,5e-05,8.85218]
[1776404938314,39.96,74699.41,0.66,0.06631,5e-05,8.85152]
[1776404940041,39.96,74700.98,0.66,0.06638,5e-05,8.8592]
[1776404940139,39.96,74701.19,0.66,0.06639,5e-05,8.86012]
[1776404941165,39.96,74701.19,0.66,0.06639,5e-05,8.86012]
[1776404942076,39.96,74701.19,0.66,0.06639,5e-05,8.86]
[1776404942086,39.96,74701.06,0.66,0.06638,5e-05,8.85923]
[1776404947590,39.96,74702.16,0.66,0.06642,5e-05,8.86406]
[1776404957260,39.96,74702.73,0.66,0.06645,5e-05,8.86649]
[1776404964497,39.95,74703.92,0.66,0.06649,5e-05,8.87058]
[1776404969530,39.95,74703.66,0.66,0.06647,5e-05,8.86866]
[1776404974568,39.95,74703.4,0.66,0.06643,5e-05,8.86347]
[1776404979601,39.95,74704.35,0.66,0.06647,5e-05,8.86758]
[1776404984637,39.95,74703.96,0.66,0.06644,5e-05,8.86501]
[1776404989671,39.95,74703.78,0.66,0.06643,5e-05,8.8635]
[1776404994707,39.94,74701.63,0.66,0.06632,5e-05,8.85219]
[1776404999741,39.94,74697.58,0.66,0.06613,5e-05,8.83161]
[1776405001827,39.94,74697.11,0.66,0.0661,5e-05,8.82928]
[1776405003106,39.94,74686.17,0.66,0.06559,5e-05,8.77486]
[1776405007227,39.94,74684.94,0.66,0.06553,5e-05,8.7687]
[1776405007232,39.94,74684.94,0.66,0.06553,5e-05,8.7687]
[1776405007263,39.94,74684.94,0.66,0.06553,5e-05,8.7687]
[1776405007270,39.94,74684.94,0.66,0.06553,5e-05,8.7687]
[1776405007323,39.94,74684.94,0.66,0.06553,5e-05,8.7687]
[1776405007424,39.94,74684.93,0.66,0.06553,5e-05,8.76867]
[1776405009256,39.94,74684.88,0.66,0.06553,5e-05,8.76842]
[1776405009297,39.94,74684.88,0.66,0.06553,5e-05,8.76842]
[1776405009309,39.94,74684.88,0.66,0.06553,5e-05,8.76842]
[1776405009326,39.94,74684.88,0.66,0.06553,5e-05,8.76842]
[1776405011302,39.94,74684.88,0.66,0.06553,5e-05,8.76849]
[1776405011343,39.94,74684.88,0.66,0.06553,5e-05,8.76849]
[1776405011350,39.94,74684.88,0.66,0.06553,5e-05,8.76849]
[1776405011373,39.94,74684.88,0.66,0.06553,5e-05,8.76849]
[1776405012755,39.94,74684.88,0.66,0.06553,5e-05,8.76851]
[1776405018079,39.94,74685.17,0.66,0.06555,5e-05,8.77007]
[1776405023906,39.94,74685.17,0.66,0.06555,5e-05,8.77019]
[1776405028944,39.94,74684.64,0.66,0.06552,5e-05,8.76763]
[1776405033983,39.94,74689.47,0.66,0.06572,5e-05,8.78812]
[1776405039022,39.94,74687.22,0.66,0.06562,5e-05,8.77672]
[1776405044056,39.94,74687.25,0.66,0.06562,5e-05,8.77656]
[1776405051107,39.94,74687.17,0.66,0.06561,5e-05,8.77568]
[1776405056141,39.94,74686.47,0.66,0.06557,5e-05,8.77186]
[1776405061176,39.94,74686.49,0.66,0.06557,5e-05,8.77164]
[1776405066211,39.94,74685.95,0.66,0.06554,5e-05,8.76864]
[1776405071247,39.94,74685.62,0.66,0.06552,5e-05,8.76679]
[1776405078505,39.94,74686.09,0.66,0.06554,5e-05,8.76885]
[1776405084337,39.94,74685.96,0.66,0.06553,5e-05,8.76797]
[1776405089371,39.94,74690.41,0.66,0.06574,5e-05,8.78967]
[1776405094406,39.94,74692.63,0.66,0.06582,5e-05,8.79696]
[1776405099442,39.94,74692.95,0.66,0.06583,5e-05,8.7981]
[1776405104477,39.94,74694.09,0.66,0.06588,5e-05,8.80328]
[1776405109512,39.93,74692.07,0.66,0.06578,5e-05,8.79279]
[1776405116563,39.93,74691.31,0.66,0.06573,5e-05,8.7884]
[1776405118240,39.93,74691.43,0.66,0.06574,5e-05,8.7889]
[1776405119099,39.93,74690.56,0.66,0.0657,5e-05,8.78451]
[1776405121688,39.93,74690.22,0.66,0.06568,5e-05,8.78268]
[1776405121772,39.93,74690.22,0.66,0.06568,5e-05,8.78268]
[1776405128855,39.93,74698.87,0.66,0.06608,5e-05,8.82476]
[1776405130309,39.93,74698.87,0.66,0.06608,5e-05,8.82476]
[1776405130442,39.93,74698.87,0.66,0.06608,5e-05,8.82476]
[1776405133786,39.93,74714.41,0.66,0.0668,5e-05,8.90135]
[1776405139724,39.93,74722.7,0.66,0.06718,5e-05,8.94144]
[1776405144759,39.92,74727.23,0.66,0.06738,5e-05,8.96273]
[1776405149794,39.92,74732.18,0.66,0.0676,5e-05,8.98607]
[1776405154829,39.92,74735.34,0.66,0.06771,5e-05,8.99688]
[1776405155045,39.92,74735.34,0.66,0.06771,5e-05,8.99688]
[1776405155750,39.92,74735.34,0.66,0.06771,5e-05,8.99688]
[1776405155796,39.92,74735.34,0.66,0.06771,5e-05,8.99688]
[1776405155818,39.92,74735.34,0.66,0.06771,5e-05,8.99688]
[1776405163739,39.91,74741.01,0.66,0.06796,5e-05,9.02291]
[1776405163975,39.91,74739.7,0.66,0.0679,5e-05,9.016]
[1776405164900,39.91,74738.84,0.66,0.06785,5e-05,9.01137]
[1776405166536,39.91,74737.55,0.66,0.06779,5e-05,9.00458]
[1776405167994,39.91,74737.37,0.66,0.06778,5e-05,9.00338]
[1776405168043,39.91,74737.37,0.66,0.06778,5e-05,9.00338]
[1776405168113,39.91,74737.07,0.66,0.06776,5e-05,9.00157]
[1776405170075,39.91,74736.75,0.66,0.06774,5e-05,8.99939]
[1776405170139,39.91,74736.96,0.66,0.06775,5e-05,9.00044]
[1776405172570,39.91,74736.96,0.66,0.06774,5e-05,9.00015]
[1776405177012,39.91,74730.03,0.66,0.0674,5e-05,8.9638]
[1776405178153,39.91,74728.55,0.66,0.06733,5e-05,8.95639]
[1776405178979,39.9,74728.83,0.66,0.06734,5e-05,8.95736]
[1776405179587,39.9,74728.83,0.66,0.06734,5e-05,8.95736]
[1776405182341,39.9,74728.78,0.66,0.06733,5e-05,8.95649]
[1776405184115,39.9,74728.55,0.66,0.06732,5e-05,8.95513]
[1776405188188,39.9,74721.95,0.66,0.06699,5e-05,8.92111]
[1776405188368,39.9,74721.95,0.66,0.06699,5e-05,8.92111]
[1776405190149,39.9,74722.34,0.66,0.06701,5e-05,8.92291]
[1776405190419,39.9,74722.34,0.66,0.06701,5e-05,8.92291]
[1776405196444,39.9,74723.91,0.66,0.06708,5e-05,8.92986]
[1776405196525,39.9,74723.91,0.66,0.06708,5e-05,8.92986]
[1776405198581,39.9,74724.18,0.66,0.06709,5e-05,8.9309]
[1776405204174,39.9,74723.03,0.66,0.06702,5e-05,8.92414]
[1776405209421,39.89,74724.76,0.66,0.0671,5e-05,8.93189]
[1776405214768,39.89,74724.96,0.66,0.06708,5e-05,8.92911]
[1776405220155,39.89,74724.09,0.66,0.06703,5e-05,8.9237]
[1776405227294,39.89,74724.52,0.66,0.06704,5e-05,8.92498]
[1776405232370,39.89,74713.91,0.66,0.06653,5e-05,8.87137]
[1776405232526,39.89,74713.91,0.66,0.06653,5e-05,8.87137]
[1776405238897,39.89,74714.79,0.66,0.06657,5e-05,8.87526]
[1776405248492,39.89,74718.83,0.66,0.06675,5e-05,8.8945]
[1776405253518,39.89,74715.36,0.66,0.06658,5e-05,8.87681]
[1776405258554,39.88,74716.83,0.66,0.06665,5e-05,8.8838]
[1776405264181,39.88,74717.52,0.66,0.06668,5e-05,8.88693]
[1776405269843,39.88,74715.91,0.66,0.0666,5e-05,8.8784]
[1776405275673,39.88,74717.93,0.66,0.06666,5e-05,8.88471]
[1776405281201,39.88,74717.63,0.66,0.06665,5e-05,8.88295]
[1776405289983,39.88,74718.91,0.66,0.0667,5e-05,8.88874]
[1776405295813,39.88,74719.94,0.66,0.06675,5e-05,8.89361]
[1776405300848,39.88,74720.73,0.66,0.06678,5e-05,8.89736]
[1776405302936,39.88,74720.75,0.66,0.06678,5e-05,8.89742]
[1776405308904,39.88,74721.52,0.66,0.06682,5e-05,8.901]
[1776405315955,39.88,74721.5,0.66,0.06682,5e-05,8.90066]
[1776405320989,39.88,74721.61,0.66,0.06682,5e-05,8.90106]
[1776405326024,39.88,74721.16,0.66,0.0668,5e-05,8.89869]
[1776405331061,39.88,74719.96,0.66,0.06672,5e-05,8.88931]
[1776405336096,39.88,74720.27,0.66,0.06673,5e-05,8.89083]
[1776405347172,39.88,74721.09,0.66,0.06677,5e-05,8.89486]
[1776405356237,39.88,74720.67,0.66,0.06675,5e-05,8.89279]
[1776405363285,39.88,74721.37,0.66,0.06678,5e-05,8.89631]
[1776405367752,39.88,74721.4,0.66,0.06678,5e-05,8.89647]
[1776405371756,39.88,74707.58,0.66,0.06614,5e-05,8.82785]
[1776405371804,39.88,74707.58,0.66,0.06614,5e-05,8.82785]
[1776405371819,39.88,74704.98,0.66,0.06601,5e-05,8.81503]
[1776405373319,39.88,74696.4,0.66,0.06561,5e-05,8.77259]
[1776405375196,39.88,74693.01,0.66,0.06546,5e-05,8.75597]
[1776405375672,39.88,74693.01,0.66,0.06546,5e-05,8.75597]
[1776405377558,39.88,74690.7,0.66,0.06536,5e-05,8.7451]
[1776405377689,39.88,74690.7,0.66,0.06536,5e-05,8.7451]
[1776405377697,39.88,74690.7,0.66,0.06536,5e-05,8.7451]
[1776405377791,39.88,74690.0,0.66,0.06533,5e-05,8.74182]
[1776405381397,39.88,74688.04,0.66,0.06524,5e-05,8.7327]
[1776405381762,39.88,74688.04,0.66,0.06524,5e-05,8.7327]
[1776405384459,39.88,74687.6,0.66,0.06522,5e-05,8.73072]
[1776405385824,39.88,74685.46,0.66,0.06513,5e-05,8.72072]
[1776405386271,39.88,74683.22,0.66,0.06503,5e-05,8.70987]
[1776405387866,39.88,74683.22,0.66,0.06503,5e-05,8.70987]
[1776405389130,39.88,74681.45,0.66,0.06495,5e-05,8.70157]
[1776405389873,39.88,74681.45,0.66,0.06495,5e-05,8.70157]
[1776405389991,39.88,74681.45,0.66,0.06495,5e-05,8.70157]
[1776405391919,39.89,74680.12,0.66,0.06489,5e-05,8.69566]
[1776405395923,39.89,74679.4,0.66,0.06485,5e-05,8.68976]
[1776405396234,39.89,74678.04,0.66,0.06478,5e-05,8.68331]
[1776405398533,39.89,74667.79,0.66,0.06432,5e-05,8.63345]
[1776405399965,39.89,74667.79,0.66,0.06432,5e-05,8.63345]
[1776405400162,39.89,74668.0,0.66,0.06433,5e-05,8.63514]
[1776405400697,39.89,74667.94,0.66,0.06433,5e-05,8.63519]
[1776405402204,39.89,74667.94,0.66,0.06433,5e-05,8.63519]
[1776405408603,39.9,74670.43,0.66,0.06448,5e-05,8.65017]
[1776405414646,39.9,74673.0,0.66,0.06461,5e-05,8.66481]
[1776405420095,39.9,74677.97,0.66,0.06485,5e-05,8.69056]
[1776405420488,39.9,74678.9,0.66,0.0649,5e-05,8.69544]
[1776405420741,39.9,74678.9,0.66,0.0649,5e-05,8.69544]
[1776405422528,39.9,74678.59,0.66,0.06489,5e-05,8.69449]
[1776405422631,39.9,74677.31,0.66,0.06484,5e-05,8.68849]
[1776405426587,39.91,74677.55,0.66,0.06486,5e-05,8.69058]
[1776405426685,39.91,74678.09,0.66,0.06488,5e-05,8.69355]
[1776405431726,39.91,74676.07,0.66,0.0648,5e-05,8.68478]
[1776405432726,39.91,74675.54,0.66,0.06478,5e-05,8.68245]
[1776405432783,39.91,74675.54,0.66,0.06478,5e-05,8.68274]
[1776405436787,39.91,74673.7,0.66,0.06471,5e-05,8.67461]
[1776405436840,39.91,74673.7,0.66,0.06471,5e-05,8.67461]
[1776405436888,39.91,74673.7,0.66,0.06471,5e-05,8.67493]
[1776405438845,39.91,74673.7,0.66,0.06471,5e-05,8.67524]
[1776405444869,39.92,74675.06,0.66,0.0648,5e-05,8.68416]
[1776405446501,39.92,74675.6,0.66,0.06482,5e-05,8.68714]
[1776405447014,39.92,74675.6,0.66,0.06482,5e-05,8.68714]
[1776405447027,39.92,74675.6,0.66,0.06482,5e-05,8.68714]
[1776405447116,39.92,74675.39,0.66,0.06482,5e-05,8.68642]
[1776405452924,39.92,74676.68,0.66,0.06487,5e-05,8.69138]
[1776405457959,39.93,74679.42,0.66,0.06501,5e-05,8.70637]
[1776405470043,39.93,74679.49,0.66,0.06505,5e-05,8.71027]
[1776405475077,39.94,74682.3,0.66,0.0652,5e-05,8.72556]
[1776405475513,39.94,74682.3,0.66,0.0652,5e-05,8.72556]
[1776405475592,39.94,74682.29,0.66,0.0652,5e-05,8.72551]
[1776405481123,39.94,74681.18,0.66,0.06516,5e-05,8.72169]
[1776405486159,39.94,74678.8,0.66,0.06506,5e-05,8.71132]
[1776405487703,39.94,74678.57,0.66,0.06505,5e-05,8.71046]
[1776405490086,39.94,74678.57,0.66,0.06506,5e-05,8.71074]
[1776405491759,39.94,74677.7,0.66,0.06502,5e-05,8.70701]
[1776405491767,39.94,74677.7,0.66,0.06502,5e-05,8.70701]
[1776405492202,39.94,74677.7,0.66,0.06503,5e-05,8.70756]
[1776405497234,39.95,74672.95,0.66,0.06482,5e-05,8.68565]
[1776405502268,39.95,74673.57,0.66,0.06487,5e-05,8.69022]
[1776405506000,39.95,74674.21,0.66,0.0649,5e-05,8.69366]
[1776405508019,39.95,74674.34,0.66,0.06491,5e-05,8.69521]
[1776405508028,39.95,74674.34,0.66,0.06491,5e-05,8.69521]
[1776405508129,39.95,74674.91,0.66,0.06494,5e-05,8.69861]
[1776405510847,39.95,74675.02,0.66,0.06495,5e-05,8.69945]
[1776405512165,39.96,74675.14,0.66,0.06496,5e-05,8.70063]
[1776405512226,39.96,74675.14,0.66,0.06494,5e-05,8.69765]
[1776405514138,39.96,74675.14,0.66,0.06494,5e-05,8.69765]
[1776405514207,39.96,74675.14,0.66,0.06494,5e-05,8.69765]
[1776405514239,39.96,74675.14,0.66,0.06495,5e-05,8.69825]
[1776405516220,39.96,74675.14,0.66,0.06495,5e-05,8.69825]
[1776405519333,39.96,74675.14,0.66,0.06496,5e-05,8.69915]
[1776405520330,39.96,74676.03,0.66,0.06501,5e-05,8.70413]
[1776405520397,39.96,74676.03,0.66,0.06501,5e-05,8.70442]
[1776405522403,39.96,74672.19,0.66,0.06483,5e-05,8.68583]
[1776405522418,39.96,74672.19,0.66,0.06483,5e-05,8.68583]
[1776405526405,39.96,74672.18,0.66,0.06485,5e-05,8.68738]
[1776405526459,39.96,74671.98,0.66,0.06484,5e-05,8.6864]
[1776405531689,39.97,74672.45,0.66,0.06488,5e-05,8.69063]
[1776405539533,39.97,74672.53,0.66,0.06491,5e-05,8.69325]
[1776405544566,39.98,74670.71,0.66,0.06484,5e-05,8.68596]
[1776405549600,39.98,74668.78,0.66,0.06476,5e-05,8.67814]
[1776405559668,39.99,74668.77,0.66,0.06479,5e-05,8.68132]
[1776405565713,39.99,74666.48,0.66,0.06471,5e-05,8.67192]
[1776405571971,39.99,74663.41,0.66,0.06456,5e-05,8.65578]
[1776405578805,40.0,74663.24,0.66,0.06458,5e-05,8.65714]
[1776405583839,40.0,74663.03,0.66,0.06458,5e-05,8.65763]
[1776405588875,40.0,74663.13,0.66,0.0646,5e-05,8.65957]
[1776405593910,40.01,74662.75,0.66,0.0646,5e-05,8.65906]
[1776405598946,40.01,74662.39,0.66,0.06459,5e-05,8.65859]
[1776405604236,40.01,74659.23,0.66,0.06446,5e-05,8.6441]
[1776405607916,40.01,74651.95,0.66,0.06413,5e-05,8.60929]
[1776405609933,40.01,74652.71,0.66,0.06416,5e-05,8.61279]
[1776405610028,40.01,74652.99,0.66,0.06418,5e-05,8.61405]
[1776405611905,40.01,74652.99,0.66,0.06418,5e-05,8.61394]
[1776405612312,40.01,74651.39,0.66,0.0641,5e-05,8.60601]
[1776405613861,40.01,74648.03,0.66,0.06395,5e-05,8.5899]
[1776405614052,40.01,74647.77,0.66,0.06394,5e-05,8.58853]
[1776405615932,40.01,74643.34,0.66,0.06374,5e-05,8.56686]
[1776405618083,40.01,74641.28,0.66,0.06364,5e-05,8.55678]
[1776405618162,40.01,74638.29,0.66,0.0635,5e-05,8.54215]
[1776405618564,40.01,74638.29,0.66,0.0635,5e-05,8.54215]
[1776405619294,40.01,74631.88,0.66,0.06321,5e-05,8.51097]
[1776405620146,40.01,74631.88,0.66,0.06321,5e-05,8.51097]
[1776405620155,40.01,74631.88,0.66,0.06321,5e-05,8.51097]
[1776405622867,40.01,74629.57,0.66,0.06311,5e-05,8.49979]
[1776405622968,40.01,74629.57,0.66,0.06311,5e-05,8.49979]
[1776405623114,40.01,74629.51,0.66,0.06311,5e-05,8.49954]
[1776405624194,40.01,74629.51,0.66,0.06311,5e-05,8.49954]
[1776405624324,40.01,74624.63,0.66,0.06289,5e-05,8.47592]
[1776405626206,40.01,74624.17,0.66,0.06287,5e-05,8.47374]
[1776405626219,40.01,74624.17,0.66,0.06287,5e-05,8.47374]
[1776405626228,40.01,74624.17,0.66,0.06287,5e-05,8.47374]
[1776405631283,40.01,74623.79,0.66,0.06285,5e-05,8.47219]
[1776405634353,40.01,74625.61,0.66,0.06291,5e-05,8.47787]
[1776405634363,40.01,74625.61,0.66,0.06291,5e-05,8.47787]
[1776405636358,40.01,74624.94,0.66,0.06288,5e-05,8.47466]
[1776405636381,40.01,74624.94,0.66,0.06288,5e-05,8.47466]
[1776405636390,40.01,74624.95,0.66,0.06288,5e-05,8.47473]
[1776405637650,40.01,74625.66,0.66,0.06292,5e-05,8.47817]
[1776405640065,40.01,74625.84,0.66,0.06293,5e-05,8.47905]
[1776405640233,40.01,74626.64,0.66,0.06296,5e-05,8.48292]
[1776405641060,40.01,74626.64,0.66,0.06296,5e-05,8.48292]
[1776405641877,40.01,74632.76,0.66,0.06324,5e-05,8.51258]
[1776405641901,40.01,74632.76,0.66,0.06324,5e-05,8.51258]
[1776405641908,40.01,74632.76,0.66,0.06324,5e-05,8.51258]
[1776405641930,40.01,74632.76,0.66,0.06324,5e-05,8.51258]
[1776405642485,40.01,74637.9,0.66,0.06347,5e-05,8.53749]
[1776405643044,40.01,74637.9,0.66,0.06347,5e-05,8.53749]
[1776405643053,40.01,74637.9,0.66,0.06347,5e-05,8.53749]
[1776405643105,40.01,74637.9,0.66,0.06347,5e-05,8.53749]
[1776405645240,40.01,74641.58,0.66,0.06364,5e-05,8.5553]
[1776405646534,40.01,74641.5,0.66,0.06363,5e-05,8.55466]
[1776405648289,40.01,74640.92,0.66,0.0636,5e-05,8.55149]
[1776405652318,40.01,74639.94,0.66,0.06355,5e-05,8.54627]
[1776405653306,40.01,74639.94,0.66,0.06355,5e-05,8.54627]
[1776405653378,40.01,74639.94,0.66,0.06355,5e-05,8.54627]
[1776405653391,40.01,74639.94,0.66,0.06355,5e-05,8.54627]
[1776405653438,40.01,74640.38,0.66,0.06357,5e-05,8.54831]
[1776405656358,40.01,74640.31,0.66,0.06357,5e-05,8.54776]
[1776405656400,40.01,74640.34,0.66,0.06357,5e-05,8.5478]
[1776405656722,40.01,74640.34,0.66,0.06357,5e-05,8.5478]
[1776405656735,40.01,74640.34,0.66,0.06357,5e-05,8.5478]
[1776405657353,40.01,74640.34,0.66,0.06356,5e-05,8.5477]
[1776405662393,40.01,74639.83,0.66,0.06356,5e-05,8.54676]
[1776405662828,40.01,74639.83,0.66,0.06356,5e-05,8.54676]
[1776405668966,40.02,74639.16,0.66,0.06354,5e-05,8.54505]
[1776405669058,40.02,74639.3,0.66,0.06355,5e-05,8.54636]
[1776405670769,40.02,74639.1,0.66,0.06355,5e-05,8.54569]
[1776405670866,40.02,74642.79,0.66,0.06372,5e-05,8.56397]
[1776405676496,40.02,74647.17,0.66,0.06393,5e-05,8.58633]
[1776405682750,40.02,74645.67,0.66,0.06387,5e-05,8.58073]
[1776405685268,40.02,74645.67,0.66,0.06388,5e-05,8.581]
[1776405690583,40.03,74649.0,0.66,0.06405,5e-05,8.59907]
[1776405695618,40.03,74650.88,0.66,0.06412,5e-05,8.60623]
[1776405698639,40.03,74660.91,0.66,0.06459,5e-05,8.65595]
[1776405699554,40.03,74660.91,0.66,0.06459,5e-05,8.65595]
[1776405704893,40.03,74665.28,0.66,0.0648,5e-05,8.67823]
[1776405709628,40.03,74667.93,0.66,0.06492,5e-05,8.69171]
[1776405709657,40.03,74667.93,0.66,0.06492,5e-05,8.69171]
[1776405715217,40.03,74672.5,0.66,0.06514,5e-05,8.71467]
[1776405721453,40.04,74672.82,0.66,0.06516,5e-05,8.71699]
[1776405725746,40.04,74680.91,0.66,0.06554,5e-05,8.75748]
[1776405726045,40.04,74680.91,0.66,0.06554,5e-05,8.75748]
[1776405726063,40.04,74680.91,0.66,0.06554,5e-05,8.75748]
[1776405726073,40.04,74680.91,0.66,0.06554,5e-05,8.75748]
[1776405728787,40.04,74682.57,0.66,0.06562,5e-05,8.76584]
[1776405730123,40.04,74681.74,0.66,0.06558,5e-05,8.7619]
[1776405731857,40.04,74681.37,0.66,0.06557,5e-05,8.76016]
[1776405731865,40.04,74681.37,0.66,0.06557,5e-05,8.76016]
[1776405738097,40.04,74682.56,0.66,0.06563,5e-05,8.76661]
[1776405741330,40.04,74682.22,0.66,0.06562,5e-05,8.7651]
[1776405746450,40.04,74677.37,0.66,0.0654,5e-05,8.7418]
[1776405746485,40.04,74677.37,0.66,0.0654,5e-05,8.7418]
[1776405746979,40.04,74669.44,0.66,0.06503,5e-05,8.70306]
[1776405748488,40.04,74669.44,0.66,0.06503,5e-05,8.70306]
[1776405748524,40.04,74667.98,0.66,0.06497,5e-05,8.69608]
[1776405749072,40.04,74668.3,0.66,0.06498,5e-05,8.69785]
[1776405750502,40.04,74668.3,0.66,0.06498,5e-05,8.69785]
[1776405750549,40.04,74668.3,0.66,0.06498,5e-05,8.69806]
[1776405750561,40.04,74668.3,0.66,0.06498,5e-05,8.69806]
[1776405750581,40.04,74668.3,0.66,0.06498,5e-05,8.69806]
[1776405752540,40.04,74669.25,0.66,0.06501,5e-05,8.69985]
[1776405752586,40.04,74669.25,0.66,0.06501,5e-05,8.69985]
[1776405752597,40.04,74669.25,0.66,0.06501,5e-05,8.69985]
[1776405752616,40.04,74669.25,0.66,0.06501,5e-05,8.69985]
[1776405754581,40.04,74668.77,0.66,0.06499,5e-05,8.69791]
[1776405754624,40.04,74668.77,0.66,0.06499,5e-05,8.69791]
[1776405754633,40.04,74668.77,0.66,0.06499,5e-05,8.69791]
[1776405754652,40.04,74668.77,0.66,0.06499,5e-05,8.69791]
[1776405756637,40.04,74669.28,0.66,0.06502,5e-05,8.70082]
[1776405756689,40.04,74669.28,0.66,0.06502,5e-05,8.70082]
[1776405756701,40.04,74669.28,0.66,0.06502,5e-05,8.70082]
[1776405756749,40.04,74669.28,0.66,0.06502,5e-05,8.70082]
[1776405758659,40.05,74669.28,0.66,0.06502,5e-05,8.70123]
[1776405758716,40.05,74669.28,0.66,0.06502,5e-05,8.70123]
[1776405758723,40.05,74669.28,0.66,0.06502,5e-05,8.70123]
[1776405758775,40.05,74669.28,0.66,0.06502,5e-05,8.70123]
[1776405760707,40.05,74670.59,0.66,0.06509,5e-05,8.70806]
[1776405760758,40.05,74670.59,0.66,0.06509,5e-05,8.70806]
[1776405760766,40.05,74670.59,0.66,0.06509,5e-05,8.70806]
[1776405760782,40.05,74670.59,0.66,0.06509,5e-05,8.70806]
[1776405762754,40.05,74670.86,0.66,0.0651,5e-05,8.70978]
[1776405762793,40.05,74670.86,0.66,0.0651,5e-05,8.70978]
[1776405762801,40.05,74670.86,0.66,0.0651,5e-05,8.70978]
[1776405762823,40.05,74670.86,0.66,0.0651,5e-05,8.70978]
[1776405764786,40.05,74672.5,0.66,0.06518,5e-05,8.71821]
[1776405764818,40.05,74672.5,0.66,0.06518,5e-05,8.71821]
[1776405764830,40.05,74672.5,0.66,0.06518,5e-05,8.71821]
[1776405764848,40.05,74672.5,0.66,0.06518,5e-05,8.71821]
[1776405766812,40.05,74673.02,0.66,0.06521,5e-05,8.72113]
[1776405766878,40.05,74673.02,0.66,0.06521,5e-05,8.72113]
[1776405766889,40.05,74673.02,0.66,0.06521,5e-05,8.72113]
[1776405766906,40.05,74673.02,0.66,0.06521,5e-05,8.72113]
[1776405768839,40.05,74673.27,0.66,0.06523,5e-05,8.72271]
[1776405768888,40.05,74673.27,0.66,0.06523,5e-05,8.72271]
[1776405768894,40.05,74673.27,0.66,0.06523,5e-05,8.72271]
[1776405768919,40.05,74673.27,0.66,0.06523,5e-05,8.72271]
[1776405770869,40.05,74673.52,0.66,0.06524,5e-05,8.72428]
[1776405770934,40.05,74673.52,0.66,0.06524,5e-05,8.72428]
[1776405770940,40.05,74673.52,0.66,0.06524,5e-05,8.72428]
[1776405771001,40.05,74673.52,0.66,0.06524,5e-05,8.72428]
[1776405772891,40.05,74673.92,0.66,0.06526,5e-05,8.72642]
[1776405772947,40.05,74673.92,0.66,0.06526,5e-05,8.72642]
[1776405772955,40.05,74673.92,0.66,0.06526,5e-05,8.72642]
[1776405772976,40.05,74673.92,0.66,0.06526,5e-05,8.72642]
[1776405774923,40.05,74674.31,0.66,0.06528,5e-05,8.72885]
[1776405774958,40.05,74674.31,0.66,0.06528,5e-05,8.72885]
[1776405774971,40.05,74674.31,0.66,0.06528,5e-05,8.72885]
[1776405774987,40.05,74674.31,0.66,0.06528,5e-05,8.72885]
[1776405776962,40.05,74674.44,0.66,0.06529,5e-05,8.72965]
[1776405777007,40.05,74674.44,0.66,0.06529,5e-05,8.72965]
[1776405777013,40.05,74674.44,0.66,0.06529,5e-05,8.72965]
[1776405777035,40.05,74674.44,0.66,0.06529,5e-05,8.72965]
[1776405779000,40.05,74674.73,0.66,0.06531,5e-05,8.73157]
[1776405779045,40.05,74674.73,0.66,0.06531,5e-05,8.73157]
[1776405779051,40.05,74674.73,0.66,0.06531,5e-05,8.73157]
[1776405779104,40.05,74674.73,0.66,0.06531,5e-05,8.73157]
[1776405781020,40.05,74674.91,0.66,0.06532,5e-05,8.73278]
[1776405781089,40.05,74674.91,0.66,0.06532,5e-05,8.73278]
[1776405781095,40.05,74674.91,0.66,0.06532,5e-05,8.73278]
[1776405782570,40.05,74675.06,0.66,0.06533,5e-05,8.73368]
[1776405783046,40.05,74675.06,0.66,0.06533,5e-05,8.73368]
[1776405783107,40.05,74675.06,0.66,0.06533,5e-05,8.73368]
[1776405783117,40.05,74675.06,0.66,0.06533,5e-05,8.73368]
[1776405783138,40.05,74675.06,0.66,0.06533,5e-05,8.73368]
[1776405785133,40.05,74675.06,0.66,0.06533,5e-05,8.734]
[1776405785192,40.05,74675.06,0.66,0.06533,5e-05,8.734]
[1776405785223,40.05,74675.06,0.66,0.06533,5e-05,8.734]
[1776405785284,40.05,74675.06,0.66,0.06533,5e-05,8.734]
[1776405787162,40.05,74681.71,0.66,0.06565,5e-05,8.76724]
[1776405787229,40.05,74681.71,0.66,0.06565,5e-05,8.76724]
[1776405787238,40.05,74681.71,0.66,0.06565,5e-05,8.76724]
[1776405787288,40.05,74681.71,0.66,0.06565,5e-05,8.76724]
[1776405789168,40.06,74683.02,0.66,0.06571,5e-05,8.77391]
[1776405789216,40.06,74683.02,0.66,0.06571,5e-05,8.77391]
[1776405789226,40.06,74683.02,0.66,0.06571,5e-05,8.77391]
[1776405789247,40.06,74683.02,0.66,0.06571,5e-05,8.77391]
[1776405791186,40.06,74682.08,0.66,0.06567,5e-05,8.76949]
[1776405791658,40.06,74681.87,0.66,0.06566,5e-05,8.76857]
[1776405791673,40.06,74681.87,0.66,0.06566,5e-05,8.76857]
[1776405791854,40.06,74681.87,0.66,0.06566,5e-05,8.76857]
[1776405793215,40.06,74681.87,0.66,0.06566,5e-05,8.76869]
[1776405793244,40.06,74681.87,0.66,0.06566,5e-05,8.76869]
[1776405793249,40.06,74681.87,0.66,0.06566,5e-05,8.76869]
[1776405793272,40.06,74681.87,0.66,0.06566,5e-05,8.76869]
[1776405795257,40.06,74682.93,0.66,0.06571,5e-05,8.77404]
[1776405795331,40.06,74682.93,0.66,0.06571,5e-05,8.77404]
[1776405795340,40.06,74682.93,0.66,0.06571,5e-05,8.77404]
[1776405795388,40.06,74682.93,0.66,0.06571,5e-05,8.77404]
[1776405797294,40.06,74682.93,0.66,0.06571,5e-05,8.77437]
[1776405797340,40.06,74682.93,0.66,0.06571,5e-05,8.77437]
[1776405797349,40.06,74682.93,0.66,0.06571,5e-05,8.77437]
[1776405797399,40.06,74682.93,0.66,0.06571,5e-05,8.77437]
[1776405799325,40.06,74681.86,0.66,0.06567,5e-05,8.76932]
[1776405799366,40.06,74681.86,0.66,0.06567,5e-05,8.76932]
[1776405799377,40.06,74681.86,0.66,0.06567,5e-05,8.76932]
[1776405799397,40.06,74681.86,0.66,0.06567,5e-05,8.76932]
[1776405801420,40.06,74678.28,0.66,0.0655,5e-05,8.7519]
[1776405801483,40.06,74678.28,0.66,0.0655,5e-05,8.7519]
[1776405801513,40.06,74673.48,0.66,0.06528,5e-05,8.72841]
[1776405804302,40.06,74667.59,0.66,0.06501,5e-05,8.69938]
[1776405804345,40.06,74667.59,0.66,0.06501,5e-05,8.69938]
[1776405804357,40.06,74667.59,0.66,0.06501,5e-05,8.69938]
[1776405804407,40.06,74664.69,0.66,0.06487,5e-05,8.68494]
[1776405805270,40.06,74664.69,0.66,0.06487,5e-05,8.68494]
[1776405810536,40.06,74664.01,0.66,0.06483,5e-05,8.68071]
[1776405817292,40.05,74660.88,0.66,0.06466,5e-05,8.66106]
[1776405822195,40.05,74660.03,0.66,0.06461,5e-05,8.65599]
[1776405822503,40.05,74659.99,0.66,0.0646,5e-05,8.65564]
[1776405824215,40.05,74662.47,0.66,0.06472,5e-05,8.66764]
[1776405824924,40.05,74664.93,0.66,0.06483,5e-05,8.67954]
[1776405825655,40.05,74666.15,0.66,0.06488,5e-05,8.68533]
[1776405825785,40.05,74666.15,0.66,0.06488,5e-05,8.68533]
[1776405826435,40.05,74666.15,0.66,0.06488,5e-05,8.68533]
[1776405826513,40.05,74666.15,0.66,0.06488,5e-05,8.68533]
[1776405826524,40.05,74666.15,0.66,0.06488,5e-05,8.68533]
[1776405826540,40.05,74666.15,0.66,0.06488,5e-05,8.68533]
[1776405826862,40.05,74666.13,0.66,0.06488,5e-05,8.68503]
[1776405829813,40.05,74668.28,0.66,0.06497,5e-05,8.69495]
[1776405830560,40.05,74668.59,0.66,0.06499,5e-05,8.69625]
[1776405831854,40.05,74669.85,0.66,0.06504,5e-05,8.70222]
[1776405831865,40.05,74669.85,0.66,0.06504,5e-05,8.70222]
[1776405834340,40.05,74669.82,0.66,0.06504,5e-05,8.70164]
[1776405835303,40.05,74669.89,0.66,0.06504,5e-05,8.70177]
[1776405838875,40.05,74670.67,0.66,0.06507,5e-05,8.70498]
[1776405844657,40.04,74673.67,0.66,0.06519,5e-05,8.71828]
[1776405849442,40.04,74675.09,0.66,0.06525,5e-05,8.72448]
[1776405849957,40.04,74674.62,0.66,0.06523,5e-05,8.72196]
[1776405850369,40.04,74674.62,0.66,0.06523,5e-05,8.72196]
[1776405856740,40.04,74677.38,0.66,0.06534,5e-05,8.7343]
[1776405864889,40.04,74678.05,0.66,0.06536,5e-05,8.73594]
[1776405868993,40.03,74678.32,0.66,0.06536,5e-05,8.73647]
[1776405869142,40.03,74677.97,0.66,0.06534,5e-05,8.73437]
[1776405870286,40.03,74677.97,0.66,0.06534,5e-05,8.73437]
[1776405875875,40.03,74688.4,0.66,0.0658,5e-05,8.7822]
[1776405879584,40.03,74698.3,0.66,0.06627,5e-05,8.83142]
[1776405884817,40.03,74697.98,0.66,0.06625,5e-05,8.82991]
[1776405888020,40.03,74707.87,0.66,0.06672,5e-05,8.87897]
[1776405891624,40.03,74710.13,0.66,0.06682,5e-05,8.89011]
[1776405892952,40.03,74707.51,0.66,0.0667,5e-05,8.87681]
[1776405892956,40.03,74707.51,0.66,0.0667,5e-05,8.87681]
[1776405893149,40.03,74707.25,0.66,0.06668,5e-05,8.87544]
[1776405894979,40.03,74707.25,0.66,0.06668,5e-05,8.87536]
[1776405894985,40.03,74707.25,0.66,0.06668,5e-05,8.87536]
[1776405895009,40.03,74707.25,0.66,0.06668,5e-05,8.87536]
[1776405901092,40.03,74706.31,0.66,0.06663,5e-05,8.8697]
[1776405906128,40.03,74706.03,0.66,0.06659,5e-05,8.86583]
[1776405909060,40.02,74706.87,0.66,0.06662,5e-05,8.869]
[1776405911309,40.02,74706.34,0.66,0.06659,5e-05,8.86586]
[1776405913186,40.02,74706.48,0.66,0.06658,5e-05,8.86505]
[1776405913306,40.02,74706.48,0.66,0.06658,5e-05,8.86505]
[1776405915189,40.02,74705.91,0.66,0.06655,5e-05,8.86121]
[1776405915334,40.02,74705.91,0.66,0.06655,5e-05,8.86121]
[1776405916139,40.02,74705.82,0.66,0.06654,5e-05,8.86026]
[1776405921326,40.01,74704.78,0.66,0.06648,5e-05,8.85384]
[1776405921788,40.01,74704.78,0.66,0.06648,5e-05,8.85375]
[1776405922380,40.01,74708.76,0.66,0.06666,5e-05,8.87302]
[1776405924397,40.01,74708.76,0.66,0.06666,5e-05,8.87294]
[1776405924475,40.01,74708.76,0.66,0.06666,5e-05,8.87294]
[1776405924557,40.01,74708.76,0.66,0.06666,5e-05,8.87294]
[1776405924566,40.01,74708.76,0.66,0.06666,5e-05,8.87294]
[1776405924617,40.01,74708.76,0.66,0.06666,5e-05,8.87294]
[1776405924648,40.01,74708.76,0.66,0.06666,5e-05,8.87294]
[1776405924596,40.01,74713.29,0.66,0.06687,5e-05,8.89535]
[1776405924706,40.01,74713.29,0.66,0.06687,5e-05,8.89535]
[1776405925264,40.01,74713.29,0.66,0.06687,5e-05,8.89521]
[1776405926145,40.01,74713.29,0.66,0.06687,5e-05,8.89521]
[1776405926974,40.01,74716.5,0.66,0.06702,5e-05,8.91105]
[1776405928902,40.01,74719.07,0.66,0.06714,5e-05,8.92352]
[1776405929657,40.01,74719.07,0.66,0.06714,5e-05,8.92352]
[1776405929664,40.01,74719.07,0.66,0.06714,5e-05,8.92352]
[1776405929744,40.01,74719.07,0.66,0.06714,5e-05,8.92333]
[1776405929924,40.01,74719.07,0.66,0.06714,5e-05,8.92333]
[1776405930296,40.01,74725.31,0.66,0.06743,5e-05,8.95428]
[1776405933003,40.01,74725.75,0.66,0.06742,5e-05,8.95268]
[1776405933704,40.01,74725.91,0.66,0.06743,5e-05,8.95325]
[1776405933756,40.01,74725.91,0.66,0.06743,5e-05,8.95325]
[1776405933762,40.01,74725.91,0.66,0.06743,5e-05,8.95325]
[1776405933820,40.01,74725.91,0.66,0.06743,5e-05,8.95325]
[1776405935707,40.01,74725.77,0.66,0.06742,5e-05,8.95207]
[1776405935759,40.01,74725.77,0.66,0.06742,5e-05,8.95207]
[1776405935769,40.01,74725.77,0.66,0.06742,5e-05,8.95207]
[1776405936080,40.01,74725.77,0.66,0.06742,5e-05,8.95207]
[1776405936216,40.01,74725.77,0.66,0.06742,5e-05,8.95207]
[1776405936357,40.01,74725.77,0.66,0.06742,5e-05,8.95207]
[1776405936456,40.01,74729.54,0.66,0.06759,5e-05,8.97068]
[1776405937751,40.01,74729.54,0.66,0.06759,5e-05,8.97044]
[1776405938382,40.01,74736.41,0.66,0.06792,5e-05,9.00456]
[1776405943387,40.0,74738.13,0.66,0.06798,5e-05,9.01169]
[1776405948422,40.0,74740.33,0.66,0.06808,5e-05,9.02125]
[1776405950138,40.0,74740.59,0.66,0.06809,5e-05,9.02226]
[1776405951972,40.0,74740.66,0.66,0.06808,5e-05,9.02204]
[1776405952049,40.0,74740.66,0.66,0.06808,5e-05,9.02204]
[1776405952075,40.0,74740.66,0.66,0.06808,5e-05,9.02204]
[1776405954379,40.0,74742.8,0.66,0.06818,5e-05,9.03222]
[1776405955174,40.0,74743.64,0.66,0.06822,5e-05,9.03615]
[1776405956061,40.0,74743.64,0.66,0.06821,5e-05,9.03586]
[1776405956479,40.0,74744.45,0.66,0.06825,5e-05,9.03964]
[1776405960150,39.99,74744.38,0.66,0.06824,5e-05,9.03841]
[1776405961452,39.99,74744.35,0.66,0.06823,5e-05,9.03797]
[1776405964237,39.99,74746.44,0.66,0.06831,5e-05,9.04636]
[1776405964638,39.99,74746.21,0.66,0.0683,5e-05,9.04448]
[1776405968564,39.99,74759.88,0.66,0.06894,5e-05,9.11205]
[1776405973599,39.98,74760.24,0.66,0.06894,5e-05,9.11175]
[1776405976046,39.98,74757.85,0.66,0.06881,5e-05,9.09884]
[1776405976452,39.98,74757.85,0.66,0.06881,5e-05,9.09884]
[1776405976626,39.98,74757.17,0.66,0.06878,5e-05,9.095]
[1776405976801,39.98,74757.17,0.66,0.06878,5e-05,9.095]
[1776405977303,39.98,74757.17,0.66,0.06878,5e-05,9.095]
[1776405978596,39.98,74758.57,0.66,0.06884,5e-05,9.10165]
[1776405978640,39.98,74758.57,0.66,0.06884,5e-05,9.10165]
[1776405980542,39.98,74762.92,0.66,0.06904,5e-05,9.12277]
[1776405980649,39.98,74763.64,0.66,0.06907,5e-05,9.12594]
[1776405985683,39.97,74764.3,0.66,0.06908,5e-05,9.12692]
[1776405986185,39.97,74764.3,0.66,0.06908,5e-05,9.12692]
[1776405986599,39.97,74764.3,0.66,0.06908,5e-05,9.12692]
[1776405986690,39.97,74763.85,0.66,0.06906,5e-05,9.12418]
[1776405990936,39.97,74763.55,0.66,0.06903,5e-05,9.12128]
[1776405992679,39.97,74762.92,0.66,0.06897,5e-05,9.11386]
[1776405993113,39.97,74762.6,0.66,0.06895,5e-05,9.1118]
[1776405993121,39.97,74762.6,0.66,0.06895,5e-05,9.1118]
[1776405998775,39.96,74762.27,0.66,0.0689,5e-05,9.1075]
[1776406000808,39.96,74763.68,0.66,0.06896,5e-05,9.11372]
[1776406001174,39.96,74763.51,0.66,0.06896,5e-05,9.11286]
[1776406007092,39.95,74762.75,0.66,0.0689,5e-05,9.10672]
[1776406008950,39.95,74761.89,0.66,0.06885,5e-05,9.10147]
[1776406009051,39.95,74761.14,0.66,0.0688,5e-05,9.09723]
[1776406011535,39.95,74761.14,0.66,0.0688,5e-05,9.09677]
[1776406011636,39.95,74762.23,0.66,0.06884,5e-05,9.10137]
[1776406014370,39.95,74763.53,0.66,0.0689,5e-05,9.10747]
[1776406015069,39.95,74763.19,0.66,0.06888,5e-05,9.10482]
[1776406015091,39.95,74763.46,0.66,0.06889,5e-05,9.10618]
[1776406017093,39.95,74763.46,0.66,0.06889,5e-05,9.10618]
[1776406017194,39.94,74763.46,0.66,0.06888,5e-05,9.1048]
[1776406020155,39.94,74764.21,0.66,0.06891,5e-05,9.10813]
[1776406021175,39.94,74765.2,0.66,0.06895,5e-05,9.11221]
[1776406021425,39.94,74765.2,0.66,0.06894,5e-05,9.11175]
[1776406023192,39.94,74765.2,0.66,0.06894,5e-05,9.11175]
[1776406023293,39.94,74765.2,0.66,0.06893,5e-05,9.11082]
[1776406028983,39.93,74766.66,0.66,0.06898,5e-05,9.1159]
[1776406029974,39.93,74766.66,0.66,0.06898,5e-05,9.1159]
[1776406031345,39.93,74766.73,0.66,0.06898,5e-05,9.1158]
[1776406031389,39.93,74766.56,0.66,0.06896,5e-05,9.11402]
[1776406033369,39.93,74766.56,0.66,0.06896,5e-05,9.11356]
[1776406033470,39.93,74765.97,0.66,0.06893,5e-05,9.11012]
[1776406033957,39.93,74765.97,0.66,0.06893,5e-05,9.11012]
[1776406035395,39.93,74766.07,0.66,0.06893,5e-05,9.11062]
[1776406035497,39.93,74766.02,0.66,0.06892,5e-05,9.10946]
[1776406038734,39.92,74776.84,0.66,0.06943,5e-05,9.16284]
[1776406039767,39.92,74792.96,0.66,0.07021,5e-05,9.2442]
[1776406043620,39.92,74794.27,0.66,0.07026,5e-05,9.24888]
[1776406043645,39.92,74794.27,0.66,0.07026,5e-05,9.24888]
[1776406043676,39.92,74794.38,0.66,0.07026,5e-05,9.24877]
[1776406049130,39.91,74798.89,0.66,0.07044,5e-05,9.26835]
[1776406054612,39.91,74794.92,0.66,0.0702,5e-05,9.24204]
[1776406055206,39.9,74794.17,0.66,0.07015,5e-05,9.23692]
[1776406057684,39.9,74790.66,0.66,0.06997,5e-05,9.21775]
[1776406057798,39.9,74790.66,0.66,0.06997,5e-05,9.21775]
[1776406058281,39.9,74789.4,0.66,0.0699,5e-05,9.21071]
[1776406058378,39.9,74791.27,0.66,0.06998,5e-05,9.21961]
[1776406059817,39.9,74791.27,0.66,0.06998,5e-05,9.21961]
[1776406060010,39.9,74791.27,0.66,0.06998,5e-05,9.21961]
[1776406060025,39.9,74791.27,0.66,0.06998,5e-05,9.21961]
[1776406065451,39.89,74786.34,0.66,0.0697,5e-05,9.19022]
[1776406067112,39.89,74786.34,0.66,0.06969,5e-05,9.18963]
[1776406067999,39.89,74783.26,0.66,0.06954,5e-05,9.17342]
[1776406073297,39.88,74779.13,0.66,0.0693,5e-05,9.14922]
[1776406076684,39.88,74774.05,0.66,0.06905,5e-05,9.12247]
[1776406076690,39.88,74774.05,0.66,0.06905,5e-05,9.12247]
[1776406082364,39.87,74773.64,0.66,0.06899,5e-05,9.117]
[1776406084558,39.87,74773.0,0.66,0.06896,5e-05,9.11328]
[1776406086324,39.87,74768.51,0.66,0.06874,5e-05,9.0901]
[1776406086455,39.87,74768.51,0.66,0.06874,5e-05,9.0901]
[1776406086465,39.87,74768.51,0.66,0.06874,5e-05,9.0901]
[1776406092443,39.87,74770.64,0.66,0.0688,5e-05,9.09737]
[1776406098485,39.86,74770.85,0.66,0.06879,5e-05,9.09587]
[1776406104531,39.86,74770.97,0.66,0.06877,5e-05,9.09396]
[1776406109562,39.85,74775.82,0.66,0.06899,5e-05,9.11637]
[1776406110719,39.85,74775.82,0.66,0.06899,5e-05,9.11637]
[1776406110799,39.85,74775.55,0.66,0.06897,5e-05,9.11456]
[1776406115804,39.85,74774.91,0.66,0.06889,5e-05,9.10575]
[1776406121648,39.84,74775.94,0.66,0.06892,5e-05,9.10825]
[1776406126681,39.84,74774.61,0.66,0.06883,5e-05,9.09918]
[1776406130693,39.83,74771.98,0.66,0.06869,5e-05,9.08446]
[1776406131165,39.83,74769.38,0.66,0.06856,5e-05,9.07086]
[1776406131436,39.83,74769.38,0.66,0.06856,5e-05,9.07086]
[1776406131716,39.83,74769.38,0.66,0.06855,5e-05,9.07041]
[1776406133153,39.83,74768.37,0.66,0.0685,5e-05,9.06488]
[1776406133213,39.83,74768.37,0.66,0.0685,5e-05,9.06488]
[1776406133219,39.83,74768.37,0.66,0.0685,5e-05,9.06488]
[1776406134024,39.83,74768.22,0.66,0.06849,5e-05,9.0637]
[1776406134135,39.83,74768.22,0.66,0.06849,5e-05,9.0637]
[1776406135167,39.83,74767.59,0.66,0.06845,5e-05,9.06011]
[1776406135211,39.83,74767.59,0.66,0.06845,5e-05,9.06011]
[1776406136076,39.83,74764.89,0.66,0.06832,5e-05,9.04609]
[1776406137233,39.83,74763.66,0.66,0.06826,5e-05,9.03951]
[1776406139128,39.83,74763.71,0.66,0.06825,5e-05,9.03906]
[1776406139133,39.83,74763.71,0.66,0.06825,5e-05,9.03906]
[1776406142222,39.82,74761.65,0.66,0.06814,5e-05,9.02764]
[1776406143349,39.82,74761.63,0.66,0.06814,5e-05,9.02723]
[1776406147418,39.82,74759.82,0.66,0.06804,5e-05,9.01689]
[1776406152863,39.82,74758.19,0.66,0.06793,5e-05,9.00575]
[1776406155609,39.82,74758.19,0.66,0.06793,5e-05,9.00575]
[1776406155884,39.81,74757.01,0.66,0.06785,5e-05,8.9971]
[1776406156891,39.81,74741.47,0.66,0.06711,5e-05,8.91908]
[1776406159697,39.81,74740.02,0.66,0.06703,5e-05,8.91074]
[1776406159915,39.81,74740.32,0.66,0.06704,5e-05,8.91171]
[1776406164946,39.8,74739.1,0.66,0.06695,5e-05,8.90302]
[1776406173443,39.8,74739.38,0.66,0.06695,5e-05,8.9029]
[1776406179048,39.79,74737.62,0.66,0.06679,5e-05,8.8854]
[1776406184119,39.79,74738.77,0.66,0.06683,5e-05,8.8893]
[1776406184909,39.79,74738.77,0.66,0.06683,5e-05,8.8893]
[1776406187786,39.78,74741.58,0.66,0.06695,5e-05,8.90198]
[1776406190389,39.78,74742.9,0.66,0.067,5e-05,8.90716]
[1776406196431,39.78,74742.47,0.66,0.06696,5e-05,8.9026]
[1776406196477,39.78,74742.47,0.66,0.06696,5e-05,8.9026]
[1776406198419,39.77,74743.01,0.66,0.06697,5e-05,8.90388]
[1776406198822,39.77,74743.01,0.66,0.06697,5e-05,8.90388]
[1776406198849,39.77,74685.78,0.66,0.06428,5e-05,8.61865]
[1776406199085,39.77,74685.78,0.66,0.06428,5e-05,8.61865]
[1776406199189,39.77,74685.78,0.66,0.06428,5e-05,8.61865]
[1776406200137,39.77,74685.78,0.66,0.06428,5e-05,8.61865]
[1776406200366,39.77,74685.78,0.66,0.06428,5e-05,8.61865]
[1776406200434,39.77,74687.0,0.66,0.06433,5e-05,8.62414]
[1776406201218,39.77,74687.0,0.66,0.06433,5e-05,8.62414]
[1776406203702,39.77,74695.45,0.66,0.06471,5e-05,8.66471]
[1776406204206,39.76,74698.72,0.66,0.06485,5e-05,8.67966]
[1776406204214,39.76,74698.72,0.66,0.06485,5e-05,8.67966]
[1776406204835,39.76,74698.8,0.66,0.06485,5e-05,8.67943]
[1776406205049,39.76,74698.8,0.66,0.06485,5e-05,8.67943]
[1776406207156,39.76,74702.95,0.66,0.06503,5e-05,8.69932]
[1776406207498,39.76,74701.62,0.66,0.06497,5e-05,8.69257]
[1776406208581,39.76,74701.62,0.66,0.06497,5e-05,8.69257]
[1776406213705,39.76,74701.56,0.66,0.06496,5e-05,8.69156]
[1776406213717,39.76,74699.45,0.66,0.06486,5e-05,8.68077]
[1776406214614,39.76,74699.45,0.66,0.06486,5e-05,8.68077]
[1776406214620,39.76,74699.45,0.66,0.06486,5e-05,8.68077]
[1776406214868,39.76,74723.52,0.66,0.06598,5e-05,8.79995]
[1776406216131,39.76,74728.48,0.66,0.06622,5e-05,8.8247]
[1776406216341,39.76,74728.48,0.66,0.06622,5e-05,8.8247]
[1776406216507,39.76,74728.48,0.66,0.06622,5e-05,8.8247]
[1776406217113,39.76,74729.76,0.66,0.06628,5e-05,8.83108]
[1776406217162,39.76,74729.76,0.66,0.06628,5e-05,8.83108]
[1776406217193,39.76,74729.76,0.66,0.06628,5e-05,8.83108]
[1776406217223,39.76,74729.76,0.66,0.06628,5e-05,8.83108]
[1776406217339,39.76,74730.49,0.66,0.06631,5e-05,8.83471]
[1776406222355,39.76,74737.2,0.66,0.06662,5e-05,8.86764]
[1776406223558,39.76,74737.2,0.66,0.06662,5e-05,8.86764]
[1776406223627,39.76,74737.2,0.66,0.06662,5e-05,8.86764]
[1776406223653,39.76,74737.2,0.66,0.06662,5e-05,8.86764]
[1776406223686,39.76,74737.2,0.66,0.06662,5e-05,8.86764]
[1776406224876,39.76,74736.98,0.66,0.06661,5e-05,8.86605]
[1776406224883,39.76,74736.98,0.66,0.06661,5e-05,8.86605]
[1776406224927,39.76,74736.98,0.66,0.06661,5e-05,8.86605]
[1776406225029,39.76,74737.37,0.66,0.06662,5e-05,8.867]
[1776406226133,39.76,74737.97,0.66,0.06664,5e-05,8.87]
[1776406226965,39.75,74741.86,0.66,0.06682,5e-05,8.88843]
[1776406230711,39.75,74747.01,0.66,0.06705,5e-05,8.91317]
[1776406230725,39.75,74747.01,0.66,0.06705,5e-05,8.91317]
[1776406230735,39.75,74747.01,0.66,0.06705,5e-05,8.91317]
[1776406230760,39.75,74747.01,0.66,0.06705,5e-05,8.91317]
[1776406230846,39.75,74747.01,0.66,0.06705,5e-05,8.91317]
[1776406230857,39.75,74749.2,0.66,0.06715,5e-05,8.9236]
[1776406233000,39.75,74749.2,0.66,0.06712,5e-05,8.91972]
[1776406233026,39.75,74749.2,0.66,0.06712,5e-05,8.91972]
[1776406233801,39.75,74754.58,0.66,0.06737,5e-05,8.94555]
[1776406235025,39.75,74754.58,0.66,0.06737,5e-05,8.94555]
[1776406235837,39.74,74759.24,0.66,0.06758,5e-05,8.96778]
[1776406238084,39.74,74758.74,0.66,0.06754,5e-05,8.96403]
[1776406238111,39.74,74758.74,0.66,0.06754,5e-05,8.96403]
[1776406238466,39.74,74758.74,0.66,0.06754,5e-05,8.96342]
[1776406240478,39.74,74770.12,0.66,0.06808,5e-05,9.01991]
[1776406241196,39.74,74770.12,0.66,0.06808,5e-05,9.01991]
[1776406241488,39.74,74771.2,0.66,0.06812,5e-05,9.02467]
[1776406242527,39.74,74771.2,0.66,0.06812,5e-05,9.02467]
[1776406243212,39.74,74776.82,0.66,0.06839,5e-05,9.05237]
[1776406243499,39.74,74776.82,0.66,0.06838,5e-05,9.05208]
[1776406245234,39.74,74780.1,0.66,0.06854,5e-05,9.06834]
[1776406245650,39.74,74780.1,0.66,0.06854,5e-05,9.06834]
[1776406246034,39.73,74779.68,0.66,0.06851,5e-05,9.06507]
[1776406247264,39.73,74778.84,0.66,0.06847,5e-05,9.06082]
[1776406247332,39.73,74778.84,0.66,0.06847,5e-05,9.06082]
[1776406247340,39.73,74778.84,0.66,0.06847,5e-05,9.06082]
[1776406247393,39.73,74778.84,0.66,0.06847,5e-05,9.06082]
[1776406249295,39.73,74777.2,0.66,0.06838,5e-05,9.05138]
[1776406249354,39.73,74777.2,0.66,0.06838,5e-05,9.05138]
[1776406249362,39.73,74777.2,0.66,0.06838,5e-05,9.05138]
[1776406249412,39.73,74777.2,0.66,0.06838,5e-05,9.05138]
[1776406251200,39.73,74775.96,0.66,0.06831,5e-05,9.0444]
[1776406251330,39.73,74775.96,0.66,0.06831,5e-05,9.0444]
[1776406251555,39.73,74775.3,0.66,0.06827,5e-05,9.04071]
[1776406256808,39.72,74774.68,0.66,0.06822,5e-05,9.03469]
[1776406259454,39.72,74774.68,0.66,0.06821,5e-05,9.03395]
[1776406263515,39.72,74772.35,0.66,0.06806,5e-05,9.01853]
[1776406265563,39.71,74771.5,0.66,0.06801,5e-05,9.01285]
[1776406265572,39.71,74771.5,0.66,0.06801,5e-05,9.01285]
[1776406265657,39.71,74771.5,0.66,0.068,5e-05,9.01216]
[1776406270684,39.71,74775.19,0.66,0.06815,5e-05,9.02801]
[1776406276081,39.7,74774.5,0.66,0.06809,5e-05,9.02167]
[1776406281775,39.69,74772.74,0.66,0.06795,5e-05,9.00716]
[1776406287022,39.68,74770.26,0.66,0.06779,5e-05,8.99049]
[1776406292853,39.67,74768.69,0.66,0.06766,5e-05,8.97585]
[1776406297887,39.67,74768.41,0.66,0.06761,5e-05,8.97112]
[1776406302922,39.66,74768.38,0.66,0.06759,5e-05,8.9685]
[1776406307958,39.66,74769.11,0.66,0.06761,5e-05,8.97093]
[1776406315010,39.66,74768.09,0.66,0.06754,5e-05,8.96405]
[1776406316488,39.66,74765.5,0.66,0.06741,5e-05,8.95034]
[1776406316553,39.66,74765.5,0.66,0.06741,5e-05,8.95034]
[1776406316564,39.66,74765.5,0.66,0.06741,5e-05,8.95034]
[1776406316567,39.66,74765.5,0.66,0.06741,5e-05,8.95034]
[1776406316580,39.66,74765.5,0.66,0.06741,5e-05,8.95034]
[1776406317028,39.65,74763.8,0.66,0.06732,5e-05,8.94051]
[1776406319089,39.65,74762.16,0.66,0.06724,5e-05,8.93165]
[1776406319092,39.65,74762.16,0.66,0.06724,5e-05,8.93165]
[1776406320050,39.65,74760.28,0.66,0.06713,5e-05,8.92102]
[1776406321616,39.65,74760.23,0.66,0.06713,5e-05,8.92019]
[1776406326590,39.64,74759.3,0.66,0.06705,5e-05,8.91272]
[1776406326596,39.64,74759.3,0.66,0.06705,5e-05,8.91272]
[1776406326606,39.64,74759.3,0.66,0.06705,5e-05,8.91272]
[1776406327099,39.64,74759.3,0.66,0.06705,5e-05,8.91216]
[1776406328640,39.64,74759.39,0.66,0.06705,5e-05,8.91248]
[1776406331439,39.64,74763.97,0.66,0.06727,5e-05,8.93505]
[1776406332680,39.64,74764.04,0.66,0.06727,5e-05,8.93524]
[1776406332696,39.64,74764.04,0.66,0.06727,5e-05,8.93524]
[1776406333144,39.64,74764.63,0.66,0.06729,5e-05,8.93803]
[1776406339185,39.64,74767.21,0.66,0.06741,5e-05,8.94985]
[1776406344290,39.64,74769.44,0.66,0.06751,5e-05,8.96025]
[1776406344888,39.64,74769.44,0.66,0.06751,5e-05,8.96025]
[1776406344896,39.64,74769.44,0.66,0.06751,5e-05,8.96025]
[1776406344942,39.64,74769.44,0.66,0.06751,5e-05,8.96025]
[1776406344951,39.64,74769.44,0.66,0.06751,5e-05,8.96025]
[1776406345000,39.64,74769.44,0.66,0.06751,5e-05,8.96025]
[1776406345051,39.64,74768.08,0.66,0.06744,5e-05,8.95295]
[1776406346927,39.64,74768.04,0.66,0.06743,5e-05,8.95275]
[1776406347004,39.64,74768.04,0.66,0.06743,5e-05,8.95275]
[1776406347010,39.64,74768.04,0.66,0.06743,5e-05,8.95275]
[1776406347063,39.64,74768.04,0.66,0.06743,5e-05,8.95275]
[1776406348960,39.64,74768.02,0.66,0.06743,5e-05,8.95222]
[1776406349084,39.64,74768.02,0.66,0.06743,5e-05,8.95222]
[1776406349093,39.64,74768.02,0.66,0.06743,5e-05,8.95222]
[1776406350390,39.63,74768.02,0.66,0.06742,5e-05,8.95179]
[1776406351013,39.63,74768.02,0.66,0.06742,5e-05,8.95179]
[1776406351039,39.63,74768.02,0.66,0.06742,5e-05,8.95179]
[1776406351049,39.63,74768.02,0.66,0.06742,5e-05,8.95179]
[1776406351071,39.63,74768.02,0.66,0.06742,5e-05,8.95179]
[1776406353052,39.63,74768.02,0.66,0.0674,5e-05,8.94803]
[1776406353106,39.63,74768.02,0.66,0.0674,5e-05,8.94803]
[1776406353114,39.63,74768.02,0.66,0.0674,5e-05,8.94803]
[1776406353165,39.63,74768.02,0.66,0.0674,5e-05,8.94803]
[1776406355072,39.63,74771.34,0.66,0.06755,5e-05,8.96409]
[1776406355141,39.63,74771.34,0.66,0.06755,5e-05,8.96409]
[1776406355147,39.63,74771.34,0.66,0.06755,5e-05,8.96409]
[1776406355201,39.63,74771.25,0.66,0.06755,5e-05,8.96364]
[1776406357105,39.63,74771.58,0.66,0.06756,5e-05,8.96507]
[1776406357199,39.63,74771.58,0.66,0.06756,5e-05,8.96482]
[1776406357211,39.63,74771.58,0.66,0.06756,5e-05,8.96482]
[1776406357374,39.63,74771.58,0.66,0.06756,5e-05,8.96482]
[1776406359145,39.63,74771.94,0.66,0.06757,5e-05,8.9664]
[1776406359192,39.63,74771.94,0.66,0.06757,5e-05,8.96615]
[1776406359207,39.63,74771.94,0.66,0.06757,5e-05,8.96615]
[1776406359252,39.63,74771.94,0.66,0.06757,5e-05,8.96615]
[1776406361180,39.63,74771.38,0.66,0.06754,5e-05,8.96308]
[1776406361473,39.63,74771.38,0.66,0.06754,5e-05,8.96308]
[1776406361480,39.63,74771.38,0.66,0.06754,5e-05,8.96308]
[1776406362434,39.63,74771.38,0.66,0.06754,5e-05,8.9626]
[1776406363216,39.63,74771.38,0.66,0.06753,5e-05,8.96236]
[1776406363309,39.63,74771.38,0.66,0.06753,5e-05,8.96236]
[1776406363318,39.63,74771.38,0.66,0.06753,5e-05,8.96236]
[1776406363452,39.63,74771.38,0.66,0.06753,5e-05,8.96236]
[1776406365258,39.63,74770.7,0.66,0.0675,5e-05,8.95845]
[1776406365326,39.63,74770.7,0.66,0.0675,5e-05,8.95845]
[1776406365336,39.63,74770.7,0.66,0.0675,5e-05,8.95845]
[1776406365385,39.63,74770.7,0.66,0.0675,5e-05,8.95845]
[1776406365915,39.63,74770.7,0.66,0.0675,5e-05,8.95845]
[1776406367345,39.63,74770.38,0.66,0.06748,5e-05,8.95636]
[1776406369313,39.63,74770.06,0.66,0.06746,5e-05,8.95452]
[1776406369376,39.63,74770.06,0.66,0.06746,5e-05,8.95452]
[1776406369388,39.63,74770.06,0.66,0.06746,5e-05,8.95452]
[1776406369463,39.63,74770.06,0.66,0.06746,5e-05,8.95452]
[1776406371337,39.63,74770.25,0.66,0.06746,5e-05,8.95501]
[1776406371406,39.63,74770.25,0.66,0.06746,5e-05,8.95501]
[1776406371416,39.63,74770.25,0.66,0.06746,5e-05,8.95501]
[1776406371436,39.63,74770.25,0.66,0.06746,5e-05,8.95501]
[1776406373364,39.62,74769.96,0.66,0.06744,5e-05,8.95285]
[1776406373481,39.62,74769.96,0.66,0.06744,5e-05,8.95285]
[1776406373489,39.62,74769.96,0.66,0.06744,5e-05,8.95285]
[1776406373512,39.62,74769.96,0.66,0.06744,5e-05,8.95285]
[1776406375401,39.62,74769.41,0.66,0.06741,5e-05,8.94961]
[1776406375448,39.62,74769.41,0.66,0.06741,5e-05,8.94961]
[1776406375462,39.62,74769.41,0.66,0.06741,5e-05,8.94961]
[1776406375477,39.62,74769.41,0.66,0.06741,5e-05,8.94961]
[1776406377444,39.62,74768.33,0.66,0.06736,5e-05,8.94395]
[1776406377538,39.62,74768.33,0.66,0.06736,5e-05,8.94395]
[1776406377549,39.62,74768.33,0.66,0.06736,5e-05,8.94395]
[1776406377965,39.62,74768.33,0.66,0.06736,5e-05,8.94395]
[1776406379470,39.62,74768.33,0.66,0.06735,5e-05,8.94351]
[1776406379523,39.62,74768.33,0.66,0.06735,5e-05,8.94351]
[1776406379528,39.62,74768.33,0.66,0.06735,5e-05,8.94351]
[1776406379552,39.62,74768.33,0.66,0.06735,5e-05,8.94351]
[1776406381492,39.62,74768.28,0.66,0.06734,5e-05,8.94261]
[1776406381594,39.62,74768.28,0.66,0.06734,5e-05,8.94261]
[1776406381606,39.62,74768.28,0.66,0.06734,5e-05,8.94261]
[1776406381684,39.62,74768.28,0.66,0.06734,5e-05,8.94261]
[1776406383523,39.62,74768.95,0.66,0.06737,5e-05,8.94555]
[1776406383573,39.62,74768.95,0.66,0.06737,5e-05,8.94555]
[1776406383591,39.62,74768.95,0.66,0.06737,5e-05,8.94555]
[1776406383632,39.62,74768.95,0.66,0.06737,5e-05,8.94555]
[1776406385552,39.62,74768.42,0.66,0.06734,5e-05,8.94266]
[1776406385579,39.62,74768.42,0.66,0.06734,5e-05,8.94266]
[1776406385589,39.62,74768.42,0.66,0.06734,5e-05,8.94266]
[1776406385611,39.62,74768.42,0.66,0.06734,5e-05,8.94266]
[1776406387590,39.62,74768.42,0.66,0.06734,5e-05,8.94202]
[1776406387645,39.62,74768.42,0.66,0.06734,5e-05,8.94202]
[1776406387656,39.62,74768.42,0.66,0.06734,5e-05,8.94202]
[1776406387705,39.62,74768.42,0.66,0.06734,5e-05,8.94202]
[1776406389631,39.62,74768.29,0.66,0.06733,5e-05,8.94094]
[1776406389689,39.62,74768.29,0.66,0.06733,5e-05,8.94094]
[1776406389695,39.62,74768.29,0.66,0.06733,5e-05,8.94094]
[1776406389720,39.62,74768.29,0.66,0.06733,5e-05,8.94094]
[1776406391670,39.62,74766.68,0.66,0.06725,5e-05,8.93225]
[1776406397319,39.61,74768.05,0.66,0.0673,5e-05,8.93819]
[1776406403634,39.61,74772.09,0.66,0.06748,5e-05,8.95706]
[1776406405522,39.61,74772.08,0.66,0.06748,5e-05,8.9568]
[1776406405557,39.61,74772.08,0.66,0.06748,5e-05,8.9568]
[1776406406064,39.61,74772.08,0.66,0.06748,5e-05,8.9568]
[1776406408016,39.61,74773.28,0.66,0.06753,5e-05,8.96242]
[1776406408085,39.61,74773.28,0.66,0.06753,5e-05,8.96242]
[1776406408098,39.61,74773.28,0.66,0.06753,5e-05,8.96242]
[1776406408144,39.61,74773.28,0.66,0.06753,5e-05,8.96242]
[1776406408558,39.61,74776.46,0.66,0.06768,5e-05,8.97801]
[1776406413770,39.61,74784.04,0.66,0.06801,5e-05,9.01199]
[1776406419306,39.6,74786.41,0.66,0.06811,5e-05,9.02241]
[1776406424784,39.6,74785.79,0.66,0.06807,5e-05,9.01781]
[1776406431833,39.6,74785.8,0.66,0.06805,5e-05,9.01621]
[1776406436869,39.6,74786.07,0.66,0.06805,5e-05,9.01639]
[1776406441905,39.59,74786.9,0.66,0.06808,5e-05,9.0194]
[1776406446938,39.59,74788.67,0.66,0.06816,5e-05,9.02716]
[1776406451974,39.59,74788.58,0.66,0.06814,5e-05,9.02552]
[1776406457009,39.59,74785.57,0.66,0.06798,5e-05,9.00919]
[1776406462044,39.59,74784.35,0.66,0.06791,5e-05,9.00197]
[1776406467145,39.58,74784.5,0.66,0.06791,5e-05,9.00195]
[1776406469119,39.58,74784.64,0.66,0.06792,5e-05,9.00228]
[1776406469261,39.58,74784.64,0.66,0.06792,5e-05,9.00228]
[1776406469270,39.58,74784.64,0.66,0.06792,5e-05,9.00228]
[1776406469288,39.58,74784.64,0.66,0.06792,5e-05,9.00228]
[1776406470628,39.58,74782.5,0.66,0.06781,5e-05,8.99107]
[1776406473648,39.58,74773.99,0.66,0.06737,5e-05,8.94424]
[1776406475166,39.58,74773.69,0.66,0.06735,5e-05,8.9422]
[1776406475942,39.58,74772.87,0.66,0.0673,5e-05,8.937]
[1776406477280,39.58,74772.87,0.66,0.0673,5e-05,8.937]
[1776406477360,39.58,74772.05,0.66,0.06725,5e-05,8.9318]
[1776406483191,39.57,74769.6,0.66,0.06713,5e-05,8.91837]
[1776406488226,39.57,74768.87,0.66,0.06709,5e-05,8.91415]
[1776406489472,39.57,74768.83,0.66,0.06708,5e-05,8.91395]
[1776406489477,39.57,74768.83,0.66,0.06708,5e-05,8.91395]
[1776406489573,39.57,74768.83,0.66,0.06708,5e-05,8.91384]
[1776406494576,39.57,74771.52,0.66,0.06721,5e-05,8.9268]
[1776406500313,39.57,74771.34,0.66,0.06719,5e-05,8.92511]
[1776406505765,39.57,74770.98,0.66,0.06717,5e-05,8.92276]
[1776406511389,39.57,74771.93,0.66,0.0672,5e-05,8.92656]
[1776406516423,39.57,74771.38,0.66,0.06717,5e-05,8.92307]
[1776406522469,39.56,74775.51,0.66,0.06736,5e-05,8.94295]
[1776406524955,39.56,74786.53,0.66,0.06789,5e-05,8.99827]
[1776406525953,39.56,74786.53,0.66,0.06789,5e-05,8.99827]
[1776406526103,39.56,74786.53,0.66,0.06789,5e-05,8.99827]
[1776406528717,39.56,74798.29,0.66,0.06845,5e-05,9.05688]
[1776406533918,39.56,74800.09,0.66,0.0685,5e-05,9.06147]
[1776406540593,39.55,74803.26,0.66,0.06863,5e-05,9.07508]
[1776406542607,39.55,74813.54,0.66,0.06912,5e-05,9.12675]
[1776406547643,39.55,74816.81,0.66,0.06926,5e-05,9.1413]
[1776406553895,39.54,74818.48,0.66,0.06932,5e-05,9.14718]
[1776406559900,39.54,74818.39,0.66,0.0693,5e-05,9.14496]
[1776406564971,39.53,74817.25,0.66,0.06921,5e-05,9.13613]
[1776406570805,39.53,74816.72,0.66,0.06916,5e-05,9.13091]
[1776406575842,39.53,74814.77,0.66,0.06904,5e-05,9.11889]
[1776406580955,39.52,74814.49,0.66,0.06901,5e-05,9.11585]
[1776406586919,39.52,74812.81,0.66,0.0689,5e-05,9.10446]
[1776406591954,39.51,74812.01,0.66,0.06882,5e-05,9.09505]
[1776406595482,39.51,74811.75,0.66,0.0688,5e-05,9.09255]
[1776406596247,39.51,74811.75,0.66,0.0688,5e-05,9.09255]
[1776406596335,39.51,74811.75,0.66,0.0688,5e-05,9.09255]
[1776406596394,39.51,74811.0,0.66,0.06876,5e-05,9.08795]
[1776406597512,39.51,74810.49,0.66,0.06873,5e-05,9.08535]
[1776406597521,39.51,74810.49,0.66,0.06873,5e-05,9.08535]
[1776406597573,39.51,74810.49,0.66,0.06873,5e-05,9.08535]
[1776406597653,39.51,74810.49,0.66,0.06873,5e-05,9.08535]
[1776406597995,39.51,74810.49,0.66,0.06873,5e-05,9.08497]
[1776406598505,39.51,74810.49,0.66,0.06873,5e-05,9.08497]
[1776406599558,39.51,74810.43,0.66,0.06872,5e-05,9.08429]
[1776406599563,39.51,74810.43,0.66,0.06872,5e-05,9.08429]
[1776406600022,39.51,74809.76,0.66,0.06868,5e-05,9.0805]
[1776406603627,39.5,74808.43,0.66,0.06861,5e-05,9.07262]
[1776406603633,39.5,74808.43,0.66,0.06861,5e-05,9.07262]
[1776406604197,39.5,74808.43,0.66,0.0686,5e-05,9.07225]
[1776406606463,39.5,74808.25,0.66,0.06859,5e-05,9.07061]
[1776406606523,39.5,74808.25,0.66,0.06859,5e-05,9.07061]
[1776406606537,39.5,74808.25,0.66,0.06859,5e-05,9.07061]
[1776406606584,39.5,74808.25,0.66,0.06859,5e-05,9.07061]
[1776406606818,39.5,74808.25,0.66,0.06859,5e-05,9.07061]
[1776406606859,39.5,74807.3,0.66,0.06854,5e-05,9.06541]
[1776406611784,39.5,74807.66,0.66,0.06854,5e-05,9.06582]
[1776406612098,39.5,74807.79,0.66,0.06854,5e-05,9.06613]
[1776406617139,39.5,74808.84,0.66,0.06858,5e-05,9.06967]
[1776406619203,39.49,74820.33,0.66,0.06913,5e-05,9.12757]
[1776406625192,39.49,74820.01,0.66,0.06909,5e-05,9.12342]
[1776406628255,39.49,74819.84,0.66,0.06908,5e-05,9.12175]
[1776406630154,39.49,74818.94,0.66,0.06902,5e-05,9.11637]
[1776406630246,39.49,74818.62,0.66,0.06901,5e-05,9.11435]
[1776406634241,39.48,74818.57,0.66,0.06899,5e-05,9.11296]
[1776406634298,39.48,74818.31,0.66,0.06898,5e-05,9.11125]
[1776406640298,39.48,74818.83,0.66,0.06898,5e-05,9.11168]
[1776406645333,39.47,74822.33,0.66,0.06913,5e-05,9.12773]
[1776406646323,39.47,74822.33,0.66,0.06913,5e-05,9.12773]
[1776406648524,39.47,74823.16,0.66,0.06916,5e-05,9.13082]
[1776406649362,39.47,74823.42,0.66,0.06917,5e-05,9.13177]
[1776406652693,39.47,74822.42,0.66,0.06909,5e-05,9.12221]
[1776406653389,39.47,74822.42,0.66,0.06908,5e-05,9.12185]
[1776406658428,39.46,74822.19,0.66,0.06905,5e-05,9.11859]
[1776406664466,39.46,74822.42,0.66,0.06904,5e-05,9.11773]
[1776406666235,39.46,74821.34,0.66,0.06899,5e-05,9.11188]
[1776406667164,39.46,74820.84,0.66,0.06896,5e-05,9.109]
[1776406668953,39.46,74822.02,0.66,0.06901,5e-05,9.11437]
[1776406668963,39.46,74822.02,0.66,0.06901,5e-05,9.11437]
[1776406668974,39.46,74822.57,0.66,0.06904,5e-05,9.11718]
[1776406670199,39.46,74822.57,0.66,0.06904,5e-05,9.11718]
[1776406670300,39.46,74821.59,0.66,0.06899,5e-05,9.11183]
[1776406670927,39.46,74821.59,0.66,0.06899,5e-05,9.11183]
[1776406671018,39.46,74821.11,0.66,0.06896,5e-05,9.10905]
[1776406676550,39.45,74821.37,0.66,0.06895,5e-05,9.10841]
[1776406681412,39.45,74820.91,0.66,0.06892,5e-05,9.10507]
[1776406683129,39.45,74820.75,0.66,0.06891,5e-05,9.10361]
[1776406683424,39.45,74809.08,0.66,0.06833,5e-05,9.0438]
[1776406687205,39.45,74807.42,0.66,0.06825,5e-05,9.03468]
[1776406687216,39.45,74807.42,0.66,0.06825,5e-05,9.03468]
[1776406687283,39.45,74805.55,0.66,0.06815,5e-05,9.02494]
[1776406687891,39.45,74805.55,0.66,0.06815,5e-05,9.02494]
[1776406689210,39.45,74805.73,0.66,0.06816,5e-05,9.02565]
[1776406689468,39.45,74805.96,0.66,0.06817,5e-05,9.02662]
[1776406691250,39.45,74805.96,0.66,0.06817,5e-05,9.02641]
[1776406693294,39.45,74804.64,0.66,0.0681,5e-05,9.0195]
[1776406693334,39.45,74804.64,0.66,0.0681,5e-05,9.0195]
[1776406693431,39.45,74803.59,0.66,0.06805,5e-05,9.01377]
[1776406695311,39.45,74803.94,0.66,0.06806,5e-05,9.01536]
[1776406695371,39.44,74804.04,0.66,0.06807,5e-05,9.01568]
[1776406695643,39.44,74804.04,0.66,0.06807,5e-05,9.01568]
[1776406697435,39.44,74804.38,0.66,0.06808,5e-05,9.01721]
[1776406697495,39.44,74804.38,0.66,0.06808,5e-05,9.01721]
[1776406697496,39.44,74804.38,0.66,0.06808,5e-05,9.01682]
[1776406702023,39.44,74807.03,0.66,0.0682,5e-05,9.02968]
[1776406702034,39.44,74809.25,0.66,0.0683,5e-05,9.04076]
[1776406702820,39.44,74809.25,0.66,0.0683,5e-05,9.04076]
[1776406702834,39.44,74809.25,0.66,0.0683,5e-05,9.04076]
[1776406702909,39.44,74810.44,0.66,0.06836,5e-05,9.04659]
[1776406705281,39.44,74810.75,0.66,0.06837,5e-05,9.04792]
[1776406705556,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406705637,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706104,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706135,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706200,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706225,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706252,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706284,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706313,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706374,39.44,74811.21,0.66,0.06839,5e-05,9.05001]
[1776406706384,39.44,74810.23,0.66,0.06834,5e-05,9.04476]
[1776406706950,39.44,74810.23,0.66,0.06834,5e-05,9.04476]
[1776406707019,39.44,74810.23,0.66,0.06834,5e-05,9.04476]
[1776406707033,39.44,74810.23,0.66,0.06834,5e-05,9.04476]
[1776406707078,39.44,74810.23,0.66,0.06834,5e-05,9.04476]
[1776406707520,39.44,74810.23,0.66,0.06834,5e-05,9.04476]
[1776406707134,39.44,74807.56,0.66,0.06821,5e-05,9.03091]
[1776406707547,39.44,74807.56,0.66,0.06821,5e-05,9.03091]
[1776406708054,39.44,74807.56,0.66,0.06821,5e-05,9.03091]
[1776406708154,39.44,74806.89,0.66,0.06818,5e-05,9.02728]
[1776406708903,39.44,74806.89,0.66,0.06818,5e-05,9.02728]
[1776406708914,39.44,74806.89,0.66,0.06818,5e-05,9.02728]
[1776406708981,39.44,74805.73,0.66,0.06812,5e-05,9.02115]
[1776406712059,39.44,74806.3,0.66,0.06814,5e-05,9.02364]
[1776406712071,39.44,74806.3,0.66,0.06814,5e-05,9.02364]
[1776406717837,39.44,74808.14,0.66,0.06819,5e-05,9.02828]
[1776406723083,39.43,74808.6,0.66,0.06821,5e-05,9.02966]
[1776406728915,39.43,74809.22,0.66,0.06823,5e-05,9.03168]
[1776406733950,39.43,74809.33,0.66,0.06822,5e-05,9.03138]
[1776406735011,39.43,74809.33,0.66,0.06822,5e-05,9.03138]
[1776406736571,39.43,74811.9,0.66,0.06834,5e-05,9.0441]
[1776406736873,39.43,74811.9,0.66,0.06834,5e-05,9.0441]
[1776406737575,39.43,74812.63,0.66,0.06838,5e-05,9.04762]
[1776406737582,39.43,74812.63,0.66,0.06838,5e-05,9.04762]
[1776406737978,39.43,74813.15,0.66,0.0684,5e-05,9.05006]
[1776406743224,39.43,74816.9,0.66,0.06857,5e-05,9.06797]
[1776406749057,39.42,74822.24,0.66,0.06882,5e-05,9.09343]
[1776406754093,39.42,74822.24,0.66,0.0688,5e-05,9.09176]
[1776406759407,39.42,74819.4,0.66,0.06865,5e-05,9.07593]
[1776406761665,39.41,74814.86,0.66,0.06842,5e-05,9.05178]
[1776406762532,39.41,74814.86,0.66,0.06842,5e-05,9.05178]
[1776406762547,39.41,74814.86,0.66,0.06842,5e-05,9.05178]
[1776406762547,39.41,74812.9,0.66,0.06831,5e-05,9.0412]
[1776406763194,39.41,74812.9,0.66,0.06831,5e-05,9.0412]
[1776406765877,39.41,74808.88,0.66,0.06811,5e-05,9.02018]
[1776406766006,39.41,74808.88,0.66,0.06811,5e-05,9.02018]
[1776406766013,39.41,74808.88,0.66,0.06811,5e-05,9.02018]
[1776406766177,39.41,74807.94,0.66,0.06807,5e-05,9.01516]
[1776406769219,39.41,74806.82,0.66,0.06801,5e-05,9.00899]
[1776406770675,39.41,74804.73,0.66,0.0679,5e-05,8.99792]
[1776406771102,39.41,74804.73,0.66,0.0679,5e-05,8.99792]
[1776406771212,39.41,74805.06,0.66,0.06789,5e-05,8.99605]
[1776406772712,39.41,74804.87,0.66,0.06788,5e-05,8.99487]
[1776406779268,39.41,74803.79,0.66,0.06782,5e-05,8.98809]
[1776406780817,39.41,74804.48,0.66,0.06785,5e-05,8.99142]
[1776406786319,39.4,74806.44,0.66,0.06793,5e-05,9.00038]
[1776406788334,39.4,74807.18,0.66,0.06797,5e-05,9.0038]
[1776406790066,39.4,74808.38,0.66,0.06802,5e-05,9.00974]
[1776406790082,39.4,74808.38,0.66,0.06802,5e-05,9.00974]
[1776406791036,39.4,74809.89,0.66,0.06809,5e-05,9.01725]
[1776406791354,39.4,74810.86,0.66,0.06814,5e-05,9.02201]
[1776406795915,39.4,74812.64,0.66,0.06822,5e-05,9.03028]
[1776406796309,39.4,74812.64,0.66,0.06822,5e-05,9.03028]
[1776406799518,39.4,74753.55,0.66,0.06538,5e-05,8.73098]
[1776406799809,39.4,74753.55,0.66,0.06538,5e-05,8.73098]
[1776406799820,39.4,74753.55,0.66,0.06538,5e-05,8.73098]
[1776406800476,39.4,74753.55,0.66,0.06538,5e-05,8.73098]
[1776406800526,39.4,74756.67,0.66,0.06553,5e-05,8.74669]
[1776406801443,39.4,74756.67,0.66,0.06553,5e-05,8.74669]
[1776406801546,39.4,74770.95,0.66,0.0662,5e-05,8.81856]
[1776406801657,39.4,74770.95,0.66,0.0662,5e-05,8.81856]
[1776406802436,39.4,74770.95,0.66,0.06621,5e-05,8.81874]
[1776406803273,39.4,74770.95,0.66,0.06621,5e-05,8.81874]
[1776406803309,39.4,74770.95,0.66,0.06621,5e-05,8.81874]
[1776406803442,39.4,74772.67,0.66,0.06629,5e-05,8.82747]
[1776406804231,39.4,74772.67,0.66,0.06629,5e-05,8.82747]
[1776406804296,39.4,74772.67,0.66,0.06629,5e-05,8.82747]
[1776406804449,39.4,74771.06,0.66,0.06621,5e-05,8.81944]
[1776406809453,39.4,74770.28,0.66,0.06618,5e-05,8.81585]
[1776406810051,39.4,74770.28,0.66,0.06618,5e-05,8.81593]
[1776406811031,39.4,74770.21,0.66,0.06618,5e-05,8.81567]
[1776406811526,39.4,74792.78,0.66,0.06726,5e-05,8.92965]
[1776406811699,39.4,74792.78,0.66,0.06726,5e-05,8.92965]
[1776406811961,39.4,74792.78,0.66,0.06726,5e-05,8.92965]
[1776406812203,39.4,74792.78,0.66,0.06726,5e-05,8.92965]
[1776406812505,39.4,74792.78,0.66,0.06726,5e-05,8.92973]
[1776406813622,39.4,74792.78,0.66,0.06726,5e-05,8.92973]
[1776406814065,39.4,74799.44,0.66,0.06758,5e-05,8.9634]
[1776406814519,39.4,74801.54,0.66,0.06768,5e-05,8.97392]
[1776406814878,39.4,74801.54,0.66,0.06768,5e-05,8.97392]
[1776406814888,39.4,74801.54,0.66,0.06768,5e-05,8.97392]
[1776406815526,39.4,74801.77,0.66,0.06769,5e-05,8.97494]
[1776406820561,39.4,74806.87,0.66,0.06793,5e-05,8.99998]
[1776406824438,39.4,74808.38,0.66,0.068,5e-05,9.00707]
[1776406825780,39.4,74808.5,0.66,0.068,5e-05,9.00728]
[1776406825802,39.4,74808.5,0.66,0.068,5e-05,9.00728]
[1776406826602,39.4,74808.43,0.66,0.06799,5e-05,9.00671]
[1776406827766,39.4,74808.99,0.66,0.06802,5e-05,9.00936]
[1776406828620,39.4,74808.95,0.66,0.06801,5e-05,9.00894]
[1776406829014,39.4,74808.95,0.66,0.06801,5e-05,9.00894]
[1776406829822,39.4,74808.93,0.66,0.06801,5e-05,9.00863]
[1776406834435,39.39,74810.05,0.66,0.06803,5e-05,9.01012]
[1776406834478,39.39,74809.98,0.66,0.06803,5e-05,9.00955]
[1776406839700,39.39,74809.67,0.66,0.068,5e-05,9.00688]
[1776406844733,39.39,74809.25,0.66,0.06797,5e-05,9.00365]
[1776406850781,39.39,74808.16,0.66,0.06791,5e-05,8.9968]
[1776406856709,39.39,74807.93,0.66,0.06789,5e-05,8.99478]
[1776406859319,39.38,74821.59,0.66,0.06854,5e-05,9.06357]
[1776406860465,39.38,74819.71,0.66,0.06845,5e-05,9.05334]
[1776406860493,39.38,74819.11,0.66,0.06841,5e-05,9.04997]
[1776406861059,39.38,74819.11,0.66,0.06841,5e-05,9.04997]
[1776406862454,39.38,74818.0,0.66,0.06836,5e-05,9.04399]
[1776406865235,39.38,74812.25,0.66,0.06807,5e-05,9.01379]
[1776406865244,39.38,74812.25,0.66,0.06807,5e-05,9.01379]
[1776406865966,39.38,74810.4,0.66,0.06797,5e-05,9.00411]
[1776406866468,39.38,74810.4,0.66,0.06797,5e-05,9.00411]
[1776406868270,39.38,74809.97,0.66,0.06795,5e-05,9.00144]
[1776406868279,39.38,74809.97,0.66,0.06795,5e-05,9.00144]
[1776406874146,39.38,74806.33,0.66,0.06776,5e-05,8.98131]
[1776406880078,39.37,74805.95,0.66,0.06773,5e-05,8.9785]
[1776406880537,39.37,74805.95,0.66,0.06773,5e-05,8.9785]
[1776406880619,39.37,74805.95,0.66,0.06773,5e-05,8.9785]
[1776406880628,39.37,74805.95,0.66,0.06773,5e-05,8.9785]
[1776406880677,39.37,74805.95,0.66,0.06773,5e-05,8.9785]
[1776406882761,39.37,74805.3,0.66,0.06769,5e-05,8.97456]
[1776406884783,39.37,74804.96,0.66,0.06767,5e-05,8.97242]
[1776406884926,39.37,74805.2,0.66,0.06768,5e-05,8.97344]
[1776406884932,39.37,74805.2,0.66,0.06768,5e-05,8.97344]
[1776406885025,39.37,74806.22,0.66,0.06773,5e-05,8.97842]
[1776406889219,39.37,74807.99,0.66,0.06781,5e-05,8.98677]
[1776406894286,39.37,74806.67,0.66,0.06771,5e-05,8.97537]
[1776406900119,39.36,74806.76,0.66,0.0677,5e-05,8.97449]
[1776406901059,39.36,74806.76,0.66,0.0677,5e-05,8.97449]
[1776406901146,39.36,74806.61,0.66,0.06769,5e-05,8.9735]
[1776406902709,39.36,74806.61,0.66,0.06769,5e-05,8.9735]
[1776406903090,39.36,74806.4,0.66,0.06768,5e-05,8.9722]
[1776406903096,39.36,74806.4,0.66,0.06768,5e-05,8.9722]
[1776406903135,39.36,74806.4,0.66,0.06768,5e-05,8.9722]
[1776406903142,39.36,74806.4,0.66,0.06768,5e-05,8.9722]
[1776406903164,39.36,74806.4,0.66,0.06768,5e-05,8.9722]
[1776406903177,39.36,74806.25,0.66,0.06767,5e-05,8.97122]
[1776406905105,39.36,74806.25,0.66,0.06767,5e-05,8.97099]
[1776406905170,39.36,74806.25,0.66,0.06767,5e-05,8.97099]
[1776406905175,39.36,74806.25,0.66,0.06767,5e-05,8.97099]
[1776406905227,39.36,74806.25,0.66,0.06767,5e-05,8.97099]
[1776406907141,39.36,74806.25,0.66,0.06766,5e-05,8.97077]
[1776406907188,39.36,74806.25,0.66,0.06766,5e-05,8.97077]
[1776406907193,39.36,74806.25,0.66,0.06766,5e-05,8.97077]
[1776406907220,39.36,74806.25,0.66,0.06766,5e-05,8.97077]
[1776406909170,39.36,74806.4,0.66,0.06767,5e-05,8.97108]
[1776406909199,39.36,74806.4,0.66,0.06767,5e-05,8.97108]
[1776406909208,39.36,74806.4,0.66,0.06767,5e-05,8.97108]
[1776406909227,39.36,74806.4,0.66,0.06767,5e-05,8.97108]
[1776406911194,39.36,74806.42,0.66,0.06766,5e-05,8.97051]
[1776406911240,39.36,74806.42,0.66,0.06766,5e-05,8.97051]
[1776406911250,39.36,74806.42,0.66,0.06766,5e-05,8.97051]
[1776406911299,39.36,74806.42,0.66,0.06766,5e-05,8.97051]
[1776406913230,39.36,74807.32,0.66,0.0677,5e-05,8.97462]
[1776406913278,39.36,74807.32,0.66,0.0677,5e-05,8.97462]
[1776406913288,39.36,74807.32,0.66,0.0677,5e-05,8.97462]
[1776406913392,39.36,74807.32,0.66,0.0677,5e-05,8.97462]
[1776406915045,39.36,74807.2,0.66,0.06769,5e-05,8.97354]
[1776406915178,39.36,74807.2,0.66,0.06769,5e-05,8.97354]
[1776406915191,39.36,74807.2,0.66,0.06769,5e-05,8.97354]
[1776406920260,39.36,74812.94,0.66,0.06795,5e-05,9.00121]
[1776406925294,39.35,74815.21,0.66,0.06805,5e-05,9.01139]
[1776406930328,39.35,74816.02,0.66,0.06808,5e-05,9.01412]
[1776406937273,39.35,74816.27,0.66,0.06808,5e-05,9.0143]
[1776406943420,39.34,74817.26,0.66,0.0681,5e-05,9.0169]
[1776406946909,39.34,74816.45,0.66,0.06805,5e-05,9.01196]
[1776406947787,39.34,74816.45,0.66,0.06805,5e-05,9.01196]
[1776406947839,39.34,74816.04,0.66,0.06803,5e-05,9.00961]
[1776406949810,39.34,74816.04,0.66,0.06803,5e-05,9.00961]
[1776406949818,39.34,74816.19,0.66,0.06803,5e-05,9.00987]
[1776406955505,39.34,74816.45,0.66,0.06801,5e-05,9.00637]
[1776406961547,39.33,74816.55,0.66,0.068,5e-05,9.00546]
[1776406966591,39.33,74816.74,0.66,0.068,5e-05,9.00527]
[1776406968870,39.33,74817.35,0.66,0.06803,5e-05,9.00816]
[1776406970195,39.33,74810.64,0.66,0.0677,5e-05,8.97354]
[1776406971246,39.33,74810.64,0.66,0.06769,5e-05,8.97332]
[1776406972225,39.33,74808.7,0.66,0.0676,5e-05,8.96328]
[1776406972623,39.33,74808.17,0.66,0.06757,5e-05,8.96043]
[1776406974274,39.33,74807.92,0.66,0.06756,5e-05,8.959]
[1776406974324,39.33,74807.92,0.66,0.06756,5e-05,8.959]
[1776406974330,39.33,74807.92,0.66,0.06756,5e-05,8.959]
[1776406974380,39.33,74807.92,0.66,0.06756,5e-05,8.959]
[1776406974637,39.33,74805.32,0.66,0.06743,5e-05,8.94564]
[1776406976314,39.33,74804.78,0.66,0.0674,5e-05,8.94276]
[1776406976357,39.33,74804.78,0.66,0.0674,5e-05,8.94276]
[1776406976372,39.33,74804.78,0.66,0.0674,5e-05,8.94276]
[1776406976384,39.33,74804.78,0.66,0.0674,5e-05,8.94276]
[1776406978497,39.33,74803.92,0.66,0.06736,5e-05,8.93814]
[1776406978577,39.33,74803.92,0.66,0.06736,5e-05,8.93814]
[1776406978666,39.33,74804.0,0.66,0.06736,5e-05,8.93842]
[1776406980545,39.33,74797.17,0.66,0.06703,5e-05,8.90366]
[1776406980591,39.33,74797.17,0.66,0.06703,5e-05,8.90366]
[1776406980680,39.33,74797.15,0.66,0.06703,5e-05,8.90349]
[1776406981712,39.33,74797.15,0.66,0.06703,5e-05,8.90349]
[1776406982497,39.33,74796.16,0.66,0.06698,5e-05,8.89841]
[1776406982694,39.33,74796.16,0.66,0.06698,5e-05,8.89836]
[1776406986540,39.33,74798.0,0.66,0.06707,5e-05,8.90754]
[1776406986546,39.33,74798.0,0.66,0.06707,5e-05,8.90754]
[1776406986722,39.33,74799.9,0.66,0.06716,5e-05,8.91712]
[1776406991758,39.33,74801.83,0.66,0.06725,5e-05,8.92664]
[1776406993424,39.33,74801.83,0.66,0.06725,5e-05,8.92664]
[1776406993429,39.33,74801.83,0.66,0.06725,5e-05,8.92664]
[1776406993878,39.33,74801.83,0.66,0.06725,5e-05,8.92664]
[1776406994647,39.33,74802.28,0.66,0.06727,5e-05,8.92881]
[1776406996981,39.33,74805.71,0.66,0.06743,5e-05,8.94605]
[1776406996990,39.33,74805.71,0.66,0.06743,5e-05,8.94605]
[1776406998485,39.33,74806.7,0.66,0.06748,5e-05,8.95101]
[1776406998754,39.33,74806.7,0.66,0.06748,5e-05,8.95101]
[1776406998829,39.33,74807.5,0.66,0.06752,5e-05,8.955]
[1776407003843,39.33,74808.29,0.66,0.06755,5e-05,8.95864]
[1776407008876,39.33,74808.03,0.66,0.06754,5e-05,8.95695]
[1776407009955,39.32,74807.3,0.66,0.0675,5e-05,8.95317]
[1776407015255,39.32,74801.86,0.66,0.06721,5e-05,8.92206]
[1776407017052,39.32,74802.03,0.66,0.06722,5e-05,8.92291]
[1776407017146,39.32,74802.41,0.66,0.06724,5e-05,8.92483]
[1776407020060,39.32,74802.41,0.66,0.06724,5e-05,8.92482]
[1776407021133,39.32,74803.08,0.66,0.06727,5e-05,8.9282]
[1776407022722,39.32,74803.81,0.66,0.06731,5e-05,8.93188]
[1776407023413,39.32,74803.69,0.66,0.0673,5e-05,8.93126]
[1776407024967,39.32,74803.69,0.66,0.0673,5e-05,8.93124]
[1776407026519,39.32,74803.69,0.66,0.0673,5e-05,8.93123]
[1776407027217,39.32,74807.3,0.66,0.06748,5e-05,8.94954]
[1776407033046,39.32,74810.63,0.66,0.06763,5e-05,8.96619]
[1776407034129,39.32,74810.63,0.66,0.06763,5e-05,8.96619]
[1776407034139,39.32,74810.63,0.66,0.06763,5e-05,8.96619]
[1776407037216,39.32,74814.97,0.66,0.06784,5e-05,8.98804]
[1776407037414,39.32,74814.97,0.66,0.06784,5e-05,8.98804]
[1776407037512,39.32,74815.06,0.66,0.06785,5e-05,8.98841]
[1776407042739,39.32,74814.24,0.66,0.0678,5e-05,8.98385]
[1776407051172,39.32,74812.57,0.66,0.06771,5e-05,8.97427]
[1776407056209,39.32,74812.49,0.66,0.0677,5e-05,8.97322]
[1776407061788,39.32,74812.96,0.66,0.06772,5e-05,8.97503]
[1776407061871,39.32,74812.88,0.66,0.06771,5e-05,8.97448]
[1776407064557,39.32,74816.32,0.66,0.06788,5e-05,8.99167]
[1776407064659,39.32,74816.32,0.66,0.06788,5e-05,8.99167]
[1776407064745,39.32,74815.88,0.66,0.06785,5e-05,8.98925]
[1776407070304,39.31,74814.07,0.66,0.06775,5e-05,8.97901]
[1776407080371,39.31,74813.93,0.66,0.06771,5e-05,8.97329]
[1776407086420,39.31,74811.23,0.66,0.06757,5e-05,8.9586]
[1776407091871,39.31,74811.01,0.66,0.06755,5e-05,8.95687]
[1776407092262,39.31,74818.19,0.66,0.0679,5e-05,8.99327]
[1776407096336,39.31,74816.07,0.66,0.06779,5e-05,8.98169]
[1776407098362,39.31,74816.35,0.66,0.0678,5e-05,8.98276]
[1776407104547,39.3,74816.21,0.66,0.06778,5e-05,8.98084]
[1776407109582,39.3,74817.14,0.66,0.06782,5e-05,8.98477]
[1776407114635,39.3,74817.23,0.66,0.06781,5e-05,8.98447]
[1776407119671,39.3,74817.01,0.66,0.0678,5e-05,8.98264]
[1776407120766,39.3,74817.01,0.66,0.0678,5e-05,8.98264]
[1776407128737,39.3,74817.01,0.66,0.06779,5e-05,8.98144]
[1776407133771,39.3,74817.32,0.66,0.06777,5e-05,8.97906]
[1776407138803,39.29,74815.48,0.66,0.06768,5e-05,8.96914]
[1776407144852,39.29,74816.0,0.66,0.0677,5e-05,8.97116]
[1776407147999,39.29,74816.19,0.66,0.0677,5e-05,8.97191]
[1776407149270,39.29,74814.19,0.66,0.0676,5e-05,8.96162]
[1776407149620,39.29,74814.19,0.66,0.0676,5e-05,8.96162]
[1776407151305,39.29,74814.19,0.66,0.0676,5e-05,8.96133]
[1776407155365,39.29,74815.24,0.66,0.06765,5e-05,8.96626]
[1776407159438,39.29,74815.92,0.66,0.06768,5e-05,8.96951]
[1776407160912,39.29,74815.83,0.66,0.06767,5e-05,8.96871]
[1776407163015,39.29,74814.95,0.66,0.06763,5e-05,8.96401]
[1776407165269,39.29,74807.64,0.66,0.06727,5e-05,8.92665]
[1776407169621,39.29,74810.29,0.66,0.0674,5e-05,8.93995]
[1776407176068,39.29,74811.1,0.66,0.06743,5e-05,8.94374]
[1776407181104,39.29,74810.42,0.66,0.0674,5e-05,8.94002]
[1776407186331,39.29,74809.52,0.66,0.06735,5e-05,8.93513]
[1776407192181,39.29,74808.88,0.66,0.0673,5e-05,8.92825]
[1776407195731,39.29,74804.01,0.66,0.06706,5e-05,8.90335]
[1776407196072,39.29,74804.01,0.66,0.06706,5e-05,8.90335]
[1776407198288,39.29,74799.92,0.66,0.06686,5e-05,8.88259]
[1776407199949,39.29,74800.66,0.66,0.0669,5e-05,8.88636]
[1776407200148,39.29,74800.85,0.66,0.06691,5e-05,8.88733]
[1776407202212,39.29,74798.07,0.66,0.06677,5e-05,8.87326]
[1776407202301,39.29,74798.07,0.66,0.06677,5e-05,8.87326]
[1776407202368,39.29,74798.07,0.66,0.06677,5e-05,8.87326]
[1776407203722,39.29,74797.13,0.66,0.06673,5e-05,8.86858]
[1776407209301,39.29,74799.09,0.66,0.06683,5e-05,8.87879]
[1776407218568,39.29,74798.8,0.66,0.06681,5e-05,8.87739]
[1776407224384,39.29,74797.6,0.66,0.06676,5e-05,8.87166]
[1776407224572,39.29,74797.6,0.66,0.06676,5e-05,8.87166]
[1776407224671,39.29,74800.86,0.66,0.06691,5e-05,8.88818]
[1776407230448,39.29,74803.45,0.66,0.06704,5e-05,8.90115]
[1776407236491,39.29,74803.75,0.66,0.06705,5e-05,8.90242]
[1776407242024,39.29,74809.93,0.66,0.06735,5e-05,8.93348]
[1776407242322,39.29,74815.03,0.66,0.06759,5e-05,8.95932]
[1776407242745,39.29,74816.05,0.66,0.06764,5e-05,8.96438]
[1776407244951,39.29,74816.05,0.66,0.06764,5e-05,8.96424]
[1776407245411,39.29,74813.89,0.66,0.06753,5e-05,8.9531]
[1776407246969,39.29,74813.84,0.66,0.06753,5e-05,8.9527]
[1776407246987,39.29,74813.84,0.66,0.06753,5e-05,8.9527]
[1776407251606,39.28,74801.88,0.66,0.06692,5e-05,8.88785]
[1776407252633,39.28,74801.88,0.66,0.06692,5e-05,8.88785]
[1776407253163,39.28,74801.88,0.66,0.06692,5e-05,8.88785]
[1776407255133,39.28,74799.69,0.66,0.06681,5e-05,8.87667]
[1776407257170,39.28,74801.27,0.66,0.06689,5e-05,8.88464]
[1776407266700,39.28,74804.53,0.66,0.06704,5e-05,8.90087]
[1776407271735,39.28,74805.38,0.66,0.06708,5e-05,8.90495]
[1776407275520,39.28,74808.76,0.66,0.06724,5e-05,8.9219]
[1776407280800,39.28,74809.47,0.66,0.06727,5e-05,8.92498]
[1776407283667,39.28,74812.01,0.66,0.06739,5e-05,8.93767]
[1776407285689,39.28,74810.96,0.66,0.06734,5e-05,8.93221]
[1776407290869,39.28,74809.5,0.66,0.06726,5e-05,8.92401]
[1776407295904,39.28,74808.54,0.66,0.06721,5e-05,8.91862]
[1776407300940,39.28,74807.53,0.66,0.06716,5e-05,8.91298]
[1776407305975,39.28,74807.93,0.66,0.06717,5e-05,8.91451]
[1776407311009,39.28,74807.55,0.66,0.06713,5e-05,8.90871]
[1776407316044,39.27,74804.49,0.66,0.06697,5e-05,8.89266]
[1776407323093,39.27,74804.24,0.66,0.06695,5e-05,8.89074]
[1776407328128,39.27,74804.55,0.66,0.06696,5e-05,8.89181]
[1776407334170,39.27,74804.67,0.66,0.06696,5e-05,8.89177]
[1776407339205,39.27,74804.85,0.66,0.06697,5e-05,8.89216]
[1776407344240,39.27,74804.12,0.66,0.06693,5e-05,8.88797]
[1776407349485,39.27,74804.34,0.66,0.06693,5e-05,8.88852]
[1776407354869,39.27,74804.23,0.66,0.06692,5e-05,8.8876]
[1776407356162,39.27,74813.89,0.66,0.06739,5e-05,8.93657]
[1776407356964,39.27,74816.57,0.66,0.06752,5e-05,8.95004]
[1776407357221,39.27,74816.57,0.66,0.06752,5e-05,8.95004]
[1776407358945,39.27,74818.85,0.66,0.06763,5e-05,8.96127]
[1776407365029,39.26,74816.77,0.66,0.06752,5e-05,8.94981]
[1776407369119,39.26,74816.49,0.66,0.0675,5e-05,8.94779]
[1776407371960,39.26,74816.68,0.66,0.0675,5e-05,8.94824]
[1776407373166,39.26,74817.66,0.66,0.06752,5e-05,8.94977]
[1776407377243,39.26,74818.63,0.66,0.06757,5e-05,8.95436]
[1776407381314,39.26,74823.8,0.66,0.06781,5e-05,8.97992]
[1776407385849,39.26,74822.95,0.66,0.06777,5e-05,8.97512]
[1776407386504,39.26,74823.9,0.66,0.06781,5e-05,8.97986]
[1776407387412,39.26,74823.9,0.66,0.06781,5e-05,8.97974]
[1776407392577,39.26,74826.06,0.66,0.06791,5e-05,8.99008]
[1776407397612,39.26,74826.5,0.66,0.06793,5e-05,8.99179]
[1776407403158,39.26,74818.33,0.66,0.06752,5e-05,8.94978]
[1776407408203,39.26,74815.06,0.66,0.06736,5e-05,8.93301]
[1776407413727,39.25,74816.12,0.66,0.06741,5e-05,8.9382]
[1776407418782,39.25,74808.6,0.66,0.06705,5e-05,8.89994]
[1776407419636,39.25,74807.42,0.66,0.06699,5e-05,8.89397]
[1776407420132,39.25,74807.42,0.66,0.06699,5e-05,8.89397]
[1776407420921,39.25,74807.04,0.66,0.06697,5e-05,8.89207]
[1776407421121,39.25,74807.04,0.66,0.06697,5e-05,8.89207]
[1776407423647,39.26,74806.07,0.66,0.06693,5e-05,8.88725]
[1776407423653,39.26,74806.07,0.66,0.06693,5e-05,8.88725]
[1776407425940,39.26,74802.26,0.66,0.06675,5e-05,8.86802]
[1776407426150,39.26,74802.26,0.66,0.06675,5e-05,8.86802]
[1776407426298,39.26,74802.26,0.66,0.06675,5e-05,8.86802]
[1776407426312,39.26,74800.89,0.66,0.06668,5e-05,8.86116]
[1776407427066,39.26,74800.89,0.66,0.06668,5e-05,8.86116]
[1776407428260,39.26,74794.18,0.66,0.06636,5e-05,8.8273]
[1776407428289,39.26,74794.15,0.66,0.06636,5e-05,8.82723]
[1776407428980,39.26,74794.15,0.66,0.06636,5e-05,8.82723]
[1776407430248,39.26,74793.11,0.66,0.06631,5e-05,8.82211]
[1776407430279,39.26,74793.11,0.66,0.06631,5e-05,8.82211]
[1776407430289,39.26,74793.11,0.66,0.06631,5e-05,8.82211]
[1776407430306,39.26,74793.11,0.66,0.06631,5e-05,8.82211]
[1776407432297,39.26,74792.49,0.66,0.06628,5e-05,8.81922]
[1776407432353,39.26,74792.49,0.66,0.06628,5e-05,8.81922]
[1776407432364,39.26,74792.49,0.66,0.06628,5e-05,8.81922]
[1776407432470,39.26,74792.49,0.66,0.06626,5e-05,8.81602]
[1776407434317,39.26,74790.64,0.66,0.06617,5e-05,8.80668]
[1776407434377,39.26,74790.64,0.66,0.06618,5e-05,8.80692]
[1776407434387,39.26,74790.64,0.66,0.06618,5e-05,8.80692]
[1776407434437,39.26,74790.64,0.66,0.06618,5e-05,8.80692]
[1776407434613,39.26,74790.64,0.66,0.06618,5e-05,8.80692]
[1776407440122,39.26,74789.4,0.66,0.06612,5e-05,8.80136]
[1776407442059,39.26,74789.4,0.66,0.06612,5e-05,8.80147]
[1776407442136,39.26,74794.69,0.66,0.06638,5e-05,8.82826]
[1776407442780,39.26,74794.69,0.66,0.06638,5e-05,8.82826]
[1776407442936,39.26,74794.69,0.66,0.06638,5e-05,8.82831]
[1776407445999,39.26,74796.05,0.66,0.06644,5e-05,8.83528]
[1776407447424,39.26,74797.58,0.66,0.06652,5e-05,8.84312]
[1776407447856,39.26,74797.58,0.66,0.06652,5e-05,8.84312]
[1776407449742,39.26,74799.07,0.66,0.06659,5e-05,8.85075]
[1776407450191,39.26,74801.34,0.66,0.0667,5e-05,8.86229]
[1776407454137,39.26,74807.12,0.66,0.06698,5e-05,8.89167]
[1776407455867,39.26,74809.12,0.66,0.06708,5e-05,8.90181]
[1776407458200,39.26,74810.53,0.66,0.06714,5e-05,8.90895]
[1776407459563,39.26,74811.91,0.66,0.06721,5e-05,8.91594]
[1776407464020,39.26,74811.6,0.66,0.0672,5e-05,8.91428]
[1776407469126,39.26,74811.84,0.66,0.06721,5e-05,8.91545]
[1776407472175,39.26,74815.51,0.66,0.06738,5e-05,8.93408]
[1776407478399,39.26,74814.33,0.66,0.06732,5e-05,8.92781]
[1776407480302,39.26,74812.96,0.66,0.06726,5e-05,8.92075]
[1776407481893,39.26,74811.68,0.66,0.06719,5e-05,8.91417]
[1776407482304,39.26,74811.68,0.66,0.06719,5e-05,8.91417]
[1776407484220,39.26,74809.92,0.66,0.06711,5e-05,8.90517]
[1776407484367,39.26,74809.92,0.66,0.06711,5e-05,8.90517]
[1776407485100,39.26,74807.25,0.66,0.06698,5e-05,8.8916]
[1776407485879,39.26,74807.25,0.66,0.06698,5e-05,8.8916]
[1776407490474,39.26,74805.67,0.66,0.0669,5e-05,8.8836]
[1776407492508,39.26,74805.14,0.66,0.06686,5e-05,8.87761]
[1776407498371,39.26,74801.57,0.66,0.06668,5e-05,8.85962]
[1776407500621,39.26,74802.87,0.66,0.06675,5e-05,8.86632]
[1776407508400,39.26,74805.17,0.66,0.06686,5e-05,8.87814]
[1776407513435,39.26,74805.32,0.66,0.06687,5e-05,8.87894]
[1776407516935,39.26,74803.31,0.66,0.06677,5e-05,8.86877]
[1776407522377,39.26,74804.41,0.66,0.06683,5e-05,8.87443]
[1776407523055,39.26,74806.42,0.66,0.06692,5e-05,8.88463]
[1776407528337,39.26,74806.92,0.66,0.06695,5e-05,8.88713]
[1776407529145,39.26,74807.39,0.66,0.06697,5e-05,8.88949]
[1776407531182,39.26,74806.97,0.66,0.06695,5e-05,8.88733]
[1776407536596,39.26,74809.32,0.66,0.06706,5e-05,8.89898]
[1776407541731,39.26,74808.41,0.66,0.06701,5e-05,8.89415]
[1776407547674,39.26,74808.18,0.66,0.067,5e-05,8.8926]
[1776407551528,39.26,74806.0,0.66,0.06687,5e-05,8.87801]
[1776407553566,39.26,74805.98,0.66,0.06687,5e-05,8.87781]
[1776407557604,39.26,74804.38,0.66,0.06679,5e-05,8.86952]
[1776407559656,39.26,74805.22,0.66,0.06683,5e-05,8.87368]
[1776407564993,39.26,74813.15,0.66,0.06721,5e-05,8.91348]
[1776407570835,39.25,74815.03,0.66,0.06729,5e-05,8.92247]
[1776407576069,39.25,74817.43,0.66,0.0674,5e-05,8.93427]
[1776407580948,39.25,74818.58,0.66,0.06746,5e-05,8.93978]
[1776407580960,39.25,74818.58,0.66,0.06746,5e-05,8.93978]
[1776407581001,39.25,74826.04,0.66,0.06782,5e-05,8.9777]
[1776407581615,39.25,74826.04,0.66,0.06782,5e-05,8.9777]
[1776407582165,39.25,74826.04,0.66,0.06782,5e-05,8.9777]
[1776407582436,39.25,74826.73,0.66,0.06785,5e-05,8.98114]
[1776407585246,39.25,74827.3,0.66,0.06788,5e-05,8.98377]
[1776407590262,39.25,74826.9,0.66,0.06785,5e-05,8.98097]
[1776407596136,39.25,74833.04,0.66,0.06816,5e-05,9.01311]
[1776407602056,39.26,74833.63,0.66,0.0682,5e-05,9.01791]
[1776407607094,39.26,74834.65,0.66,0.06827,5e-05,9.02448]
[1776407612126,39.26,74833.51,0.66,0.0682,5e-05,9.01673]
[1776407617162,39.26,74833.45,0.66,0.06821,5e-05,9.01793]
[1776407624211,39.27,74834.15,0.66,0.06827,5e-05,9.02364]
[1776407629250,39.27,74834.72,0.66,0.06831,5e-05,9.02809]
[1776407634380,39.27,74832.86,0.66,0.06823,5e-05,9.01984]
[1776407634970,39.27,74832.86,0.66,0.06824,5e-05,9.02016]
[1776407640087,39.28,74838.28,0.66,0.06852,5e-05,9.04942]
[1776407645364,39.28,74840.7,0.66,0.06865,5e-05,9.06346]
[1776407647205,39.28,74841.97,0.66,0.06872,5e-05,9.07023]
[1776407653178,39.28,74842.61,0.66,0.06876,5e-05,9.07471]
[1776407658453,39.29,74842.82,0.66,0.06878,5e-05,9.07736]
[1776407663488,39.29,74842.43,0.66,0.06878,5e-05,9.07644]
[1776407668524,39.29,74842.9,0.66,0.06881,5e-05,9.0799]
[1776407673558,39.29,74842.06,0.66,0.06876,5e-05,9.07328]
[1776407673676,39.29,74842.06,0.66,0.06876,5e-05,9.07328]
[1776407679599,39.29,74841.75,0.66,0.06875,5e-05,9.07287]
[1776407681174,39.29,74839.77,0.66,0.06866,5e-05,9.06293]
[1776407681908,39.3,74838.71,0.66,0.06861,5e-05,9.05772]
[1776407683847,39.3,74838.64,0.66,0.06861,5e-05,9.05784]
[1776407689026,39.3,74838.35,0.66,0.0686,5e-05,9.05734]
[1776407689961,39.3,74838.82,0.66,0.06863,5e-05,9.06026]
[1776407691977,39.3,74840.76,0.66,0.06873,5e-05,9.0707]
[1776407694027,39.3,74841.56,0.66,0.06878,5e-05,9.0753]
[1776407699741,39.3,74842.11,0.66,0.06882,5e-05,9.07958]
[1776407702212,39.3,74842.11,0.66,0.06882,5e-05,9.07958]
[1776407704468,39.31,74842.36,0.66,0.06884,5e-05,9.08185]
[1776407705128,39.31,74840.41,0.66,0.06875,5e-05,9.07211]
[1776407708114,39.31,74835.24,0.66,0.0685,5e-05,9.046]
[1776407708333,39.31,74835.24,0.66,0.0685,5e-05,9.046]
[1776407709008,39.31,74834.7,0.66,0.06847,5e-05,9.04309]
[1776407710383,39.31,74834.49,0.66,0.06846,5e-05,9.04187]
[1776407712406,39.31,74834.08,0.66,0.06843,5e-05,9.03948]
[1776407718282,39.3,74833.88,0.66,0.06842,5e-05,9.03759]
[1776407722598,39.3,74833.88,0.66,0.06841,5e-05,9.03699]
[1776407724615,39.3,74832.89,0.66,0.06836,5e-05,9.03164]
[1776407729204,39.3,74833.19,0.66,0.06837,5e-05,9.03243]
[1776407733625,39.3,74842.48,0.66,0.0688,5e-05,9.07681]
[1776407734821,39.3,74840.38,0.66,0.0687,5e-05,9.06653]
[1776407740450,39.3,74836.01,0.66,0.0685,5e-05,9.04553]
[1776407746063,39.3,74828.71,0.66,0.06814,5e-05,9.00811]
[1776407749881,39.3,74827.44,0.66,0.06808,5e-05,9.0013]
[1776407751128,39.3,74827.39,0.66,0.06807,5e-05,9.00093]
[1776407752934,39.3,74827.33,0.66,0.06807,5e-05,9.00052]
[1776407753164,39.3,74827.33,0.66,0.06807,5e-05,9.00052]
[1776407756240,39.3,74826.4,0.66,0.06802,5e-05,8.99534]
[1776407757266,39.3,74824.97,0.66,0.06795,5e-05,8.98794]
[1776407759062,39.3,74823.81,0.66,0.06789,5e-05,8.98183]
[1776407759287,39.3,74823.81,0.66,0.06789,5e-05,8.98183]
[1776407763283,39.3,74820.94,0.66,0.06775,5e-05,8.96684]
[1776407763373,39.3,74820.94,0.66,0.06775,5e-05,8.96684]
[1776407764199,39.3,74820.54,0.66,0.06773,5e-05,8.96473]
[1776407765020,39.3,74822.03,0.66,0.0678,5e-05,8.97224]
[1776407765403,39.3,74822.03,0.66,0.0678,5e-05,8.97224]
[1776407770280,39.3,74816.97,0.66,0.06755,5e-05,8.94605]
[1776407772496,39.3,74812.77,0.66,0.06734,5e-05,8.92456]
[1776407778363,39.3,74804.43,0.66,0.06694,5e-05,8.88231]
[1776407780373,39.3,74804.48,0.66,0.06694,5e-05,8.88262]
[1776407786519,39.3,74803.54,0.66,0.0669,5e-05,8.87795]
[1776407787775,39.3,74803.85,0.66,0.06692,5e-05,8.87958]
[1776407793400,39.3,74805.48,0.66,0.06697,5e-05,8.88454]
[1776407798439,39.3,74805.67,0.66,0.06698,5e-05,8.88546]
[1776407803475,39.3,74805.59,0.66,0.06698,5e-05,8.88497]
[1776407808510,39.3,74805.36,0.66,0.06696,5e-05,8.88371]
[1776407809820,39.3,74804.88,0.66,0.06694,5e-05,8.88128]
[1776407810165,39.3,74804.88,0.66,0.06694,5e-05,8.88128]
[1776407815338,39.3,74804.61,0.66,0.06693,5e-05,8.87984]
[1776407817767,39.3,74792.48,0.66,0.06634,5e-05,8.81847]
[1776407822236,39.3,74790.98,0.66,0.06627,5e-05,8.81117]
[1776407822243,39.3,74790.98,0.66,0.06627,5e-05,8.81117]
[1776407827644,39.3,74793.95,0.66,0.06642,5e-05,8.82663]
[1776407830500,39.3,74797.72,0.66,0.0666,5e-05,8.84581]
[1776407832566,39.3,74799.61,0.66,0.0667,5e-05,8.85549]
[1776407837714,39.3,74801.09,0.66,0.06677,5e-05,8.86308]
[1776407838677,39.3,74801.09,0.66,0.06677,5e-05,8.86308]
[1776407839173,39.3,74800.73,0.66,0.06675,5e-05,8.86127]
[1776407840728,39.3,74800.73,0.66,0.06675,5e-05,8.86128]
[1776407842594,39.3,74799.07,0.66,0.06667,5e-05,8.85292]
[1776407842745,39.3,74799.07,0.66,0.06667,5e-05,8.85292]
[1776407847784,39.3,74799.84,0.66,0.06671,5e-05,8.85703]
[1776407849212,39.3,74799.53,0.66,0.0667,5e-05,8.85552]
[1776407850132,39.3,74797.82,0.66,0.06661,5e-05,8.84693]
[1776407851317,39.3,74797.22,0.66,0.06659,5e-05,8.84397]
[1776407855490,39.3,74790.08,0.66,0.06622,5e-05,8.80479]
[1776407855581,39.3,74788.51,0.66,0.06615,5e-05,8.79725]
[1776407857122,39.3,74788.51,0.66,0.06615,5e-05,8.79725]
[1776407857137,39.3,74787.79,0.66,0.06612,5e-05,8.79388]
[1776407859259,39.3,74787.02,0.66,0.06608,5e-05,8.79013]
[1776407866918,39.31,74785.91,0.66,0.06604,5e-05,8.78556]
[1776407871953,39.31,74783.72,0.66,0.06594,5e-05,8.77516]
[1776407876993,39.31,74782.37,0.66,0.06589,5e-05,8.76908]
[1776407879409,39.31,74782.23,0.66,0.06588,5e-05,8.76849]
[1776407885139,39.31,74781.89,0.66,0.06587,5e-05,8.76747]
[1776407889591,39.31,74786.93,0.66,0.06611,5e-05,8.7932]
[1776407891623,39.31,74787.17,0.66,0.06613,5e-05,8.79456]
[1776407893665,39.31,74786.97,0.66,0.06612,5e-05,8.7937]
[1776407895694,39.31,74786.69,0.66,0.06611,5e-05,8.79244]
[1776407901164,39.31,74790.29,0.66,0.06628,5e-05,8.81108]
[1776407906201,39.31,74792.34,0.66,0.06639,5e-05,8.8218]
[1776407911941,39.31,74791.64,0.66,0.06636,5e-05,8.81857]
[1776407916026,39.32,74791.64,0.66,0.06634,5e-05,8.81565]
[1776407921836,39.32,74793.0,0.66,0.06641,5e-05,8.82292]
[1776407924308,39.32,74798.13,0.66,0.06665,5e-05,8.84903]
[1776407924405,39.32,74799.59,0.66,0.06672,5e-05,8.85647]
[1776407933389,39.32,74801.06,0.66,0.0668,5e-05,8.86438]
[1776407938610,39.32,74800.95,0.66,0.0668,5e-05,8.8641]
[1776407938946,39.32,74800.95,0.66,0.0668,5e-05,8.8641]
[1776407939433,39.32,74800.95,0.66,0.0668,5e-05,8.86417]
[1776407941225,39.32,74800.22,0.66,0.06676,5e-05,8.86054]
[1776407941232,39.32,74800.22,0.66,0.06676,5e-05,8.86054]
[1776407942056,39.32,74799.47,0.66,0.06673,5e-05,8.85682]
[1776407942466,39.32,74799.47,0.66,0.06673,5e-05,8.85682]
[1776407943694,39.32,74799.47,0.66,0.06673,5e-05,8.85689]
[1776407943699,39.32,74799.47,0.66,0.06673,5e-05,8.85689]
[1776407947702,39.32,74797.2,0.66,0.06662,5e-05,8.84563]
[1776407947777,39.32,74797.1,0.66,0.06662,5e-05,8.84527]
[1776407955463,39.32,74799.86,0.66,0.06675,5e-05,8.8595]
[1776407961588,39.32,74803.6,0.66,0.06694,5e-05,8.87899]
[1776407966624,39.32,74805.77,0.66,0.06705,5e-05,8.89024]
[1776407972665,39.32,74806.44,0.66,0.06706,5e-05,8.89062]
[1776407977702,39.32,74807.73,0.66,0.06712,5e-05,8.89744]
[1776407978889,39.32,74819.14,0.66,0.06768,5e-05,8.95545]
[1776407984749,39.32,74818.19,0.66,0.06763,5e-05,8.95042]
[1776407986571,39.32,74817.69,0.66,0.0676,5e-05,8.94783]
[1776407987321,39.32,74816.76,0.66,0.06756,5e-05,8.94306]
[1776407987772,39.32,74815.99,0.66,0.06752,5e-05,8.93911]
[1776407989349,39.32,74815.2,0.66,0.06748,5e-05,8.93505]
[1776407989450,39.32,74814.82,0.66,0.06746,5e-05,8.93309]
[1776407995043,39.32,74814.11,0.66,0.06743,5e-05,8.92936]
[1776407996723,39.32,74814.65,0.66,0.06745,5e-05,8.93204]
[1776407996834,39.32,74863.39,0.66,0.06985,5e-05,9.18151]
[1776407996972,39.32,74863.39,0.66,0.06985,5e-05,9.18151]
[1776407997528,39.32,74863.39,0.66,0.06985,5e-05,9.18151]
[1776407997840,39.32,74863.39,0.66,0.06984,5e-05,9.18107]
[1776407998161,39.32,74863.39,0.66,0.06984,5e-05,9.18107]
[1776407998332,39.32,74863.39,0.66,0.06984,5e-05,9.18107]
[1776407998842,39.32,74863.39,0.66,0.06984,5e-05,9.18107]
[1776407998882,39.32,74855.61,0.66,0.06946,5e-05,9.14097]
[1776408000213,39.32,74855.61,0.66,0.06946,5e-05,9.14093]
[1776408000247,39.32,74855.61,0.66,0.06946,5e-05,9.14093]
[1776408000867,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001432,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001513,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001810,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001871,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001899,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001925,39.32,74853.15,0.66,0.06934,5e-05,9.1283]
[1776408001893,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408001992,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408002020,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408002047,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408002501,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408002519,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408002545,39.32,74844.26,0.66,0.0689,5e-05,9.08269]
[1776408002876,39.32,74844.26,0.66,0.0689,5e-05,9.08275]
[1776408003265,39.32,74844.26,0.66,0.0689,5e-05,9.08275]
[1776408003486,39.32,74844.26,0.66,0.0689,5e-05,9.08275]
[1776408003944,39.32,74844.25,0.66,0.0689,5e-05,9.08281]
[1776408004242,39.32,74844.25,0.66,0.0689,5e-05,9.08281]
[1776408004892,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005596,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005605,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005746,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005748,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005777,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005838,39.32,74844.25,0.66,0.0689,5e-05,9.08292]
[1776408005898,39.32,74845.87,0.66,0.06898,5e-05,9.09142]
[1776408006533,39.32,74845.87,0.66,0.06898,5e-05,9.09142]
[1776408006633,39.32,74845.87,0.66,0.06898,5e-05,9.09142]
[1776408006732,39.32,74845.87,0.66,0.06898,5e-05,9.09142]
[1776408006761,39.32,74845.87,0.66,0.06898,5e-05,9.09142]
[1776408006911,39.32,74848.98,0.66,0.06914,5e-05,9.10756]
[1776408007574,39.32,74848.98,0.66,0.06914,5e-05,9.10756]
[1776408007911,39.32,74835.97,0.66,0.0685,5e-05,9.04105]
[1776408008909,39.32,74835.97,0.66,0.0685,5e-05,9.04105]
[1776408008911,39.32,74835.97,0.66,0.0685,5e-05,9.04105]
[1776408008938,39.32,74835.97,0.66,0.0685,5e-05,9.04105]
[1776408008919,39.32,74831.02,0.66,0.06825,5e-05,9.01555]
[1776408009750,39.32,74831.02,0.66,0.06825,5e-05,9.01555]
[1776408010937,39.32,74833.99,0.66,0.0684,5e-05,9.03056]
[1776408011198,39.32,74830.36,0.66,0.06822,5e-05,9.01185]
[1776408011893,39.32,74830.36,0.66,0.06822,5e-05,9.01185]
[1776408011939,39.32,74830.36,0.66,0.06822,5e-05,9.01168]
[1776408012950,39.32,74817.67,0.66,0.0676,5e-05,8.94688]
[1776408013196,39.32,74817.67,0.66,0.0676,5e-05,8.94688]
[1776408013212,39.32,74817.67,0.66,0.0676,5e-05,8.94688]
[1776408013959,39.32,74817.67,0.66,0.0676,5e-05,8.94688]
[1776408013968,39.32,74818.08,0.66,0.06762,5e-05,8.94893]
[1776408014850,39.32,74818.08,0.66,0.06762,5e-05,8.94893]
[1776408017992,39.32,74815.18,0.66,0.06747,5e-05,8.93405]
[1776408019981,39.32,74815.18,0.66,0.06747,5e-05,8.934]
[1776408023589,39.32,74812.98,0.66,0.06737,5e-05,8.92276]
[1776408029246,39.32,74811.58,0.66,0.0673,5e-05,8.91553]
[1776408035105,39.32,74810.84,0.66,0.06724,5e-05,8.90837]
[1776408038330,39.32,74809.18,0.66,0.06716,5e-05,8.89993]
[1776408043344,39.32,74821.33,0.66,0.06775,5e-05,8.96194]
[1776408048360,39.32,74820.59,0.66,0.06773,5e-05,8.9596]
[1776408053568,39.33,74826.46,0.66,0.06803,5e-05,8.99129]
[1776408061286,39.33,74827.11,0.66,0.06809,5e-05,8.99742]
[1776408063707,39.33,74827.11,0.66,0.06809,5e-05,8.99742]
[1776408064642,39.33,74827.83,0.66,0.06813,5e-05,9.00173]
[1776408070353,39.34,74832.66,0.66,0.06839,5e-05,9.02866]
[1776408075927,39.34,74833.19,0.66,0.06843,5e-05,9.0325]
[1776408081430,39.34,74835.06,0.66,0.06854,5e-05,9.04397]
[1776408086466,39.35,74834.11,0.66,0.0685,5e-05,9.04048]
[1776408091501,39.35,74833.54,0.66,0.06847,5e-05,9.03563]
[1776408096536,39.35,74833.45,0.66,0.06848,5e-05,9.03661]
[1776408101571,39.35,74835.16,0.66,0.06857,5e-05,9.04678]
[1776408106606,39.36,74838.22,0.66,0.06874,5e-05,9.06372]
[1776408111692,39.36,74838.91,0.66,0.06878,5e-05,9.06799]
[1776408117277,39.36,74840.52,0.66,0.06887,5e-05,9.07796]
[1776408123725,39.36,74841.23,0.66,0.06893,5e-05,9.08322]
[1776408128948,39.37,74841.36,0.66,0.06894,5e-05,9.08502]
[1776408134328,39.37,74844.93,0.66,0.06913,5e-05,9.10434]
[1776408139846,39.37,74844.59,0.66,0.06912,5e-05,9.10366]
[1776408144880,39.37,74843.57,0.66,0.06908,5e-05,9.09928]
[1776408150352,39.37,74842.19,0.66,0.06902,5e-05,9.09307]
[1776408155384,39.38,74842.14,0.66,0.069,5e-05,9.0903]
[1776408157309,39.38,74842.42,0.66,0.06902,5e-05,9.09207]
[1776408163007,39.38,74847.02,0.66,0.06926,5e-05,9.11659]
[1776408167184,39.38,74848.78,0.66,0.06935,5e-05,9.12607]
[1776408168040,39.38,74848.53,0.66,0.06934,5e-05,9.12489]
[1776408173076,39.38,74848.51,0.66,0.06934,5e-05,9.12521]
[1776408179118,39.38,74849.03,0.66,0.06937,5e-05,9.12833]
[1776408184153,39.38,74848.29,0.66,0.06934,5e-05,9.12488]
[1776408189375,39.38,74848.41,0.66,0.06935,5e-05,9.12587]
[1776408191157,39.38,74848.41,0.66,0.06935,5e-05,9.12587]
[1776408192148,39.38,74848.74,0.66,0.06937,5e-05,9.12769]
[1776408195251,39.38,74848.54,0.66,0.06936,5e-05,9.12683]
[1776408195279,39.38,74848.54,0.66,0.06936,5e-05,9.12683]
[1776408195293,39.38,74848.54,0.66,0.06936,5e-05,9.12683]
[1776408201051,39.38,74848.46,0.66,0.06936,5e-05,9.12668]
[1776408205465,39.38,74848.4,0.66,0.06935,5e-05,9.1266]
[1776408205491,39.38,74848.4,0.66,0.06935,5e-05,9.1266]
[1776408205501,39.38,74848.4,0.66,0.06935,5e-05,9.1266]
[1776408207509,39.38,74848.33,0.66,0.06935,5e-05,9.12633]
[1776408207981,39.38,74848.33,0.66,0.06935,5e-05,9.12633]
[1776408207996,39.38,74848.33,0.66,0.06935,5e-05,9.12633]
[1776408209551,39.38,74848.58,0.66,0.06937,5e-05,9.12768]
[1776408209576,39.38,74848.58,0.66,0.06937,5e-05,9.12768]
[1776408209589,39.38,74848.58,0.66,0.06937,5e-05,9.12768]
[1776408211588,39.38,74848.61,0.66,0.06937,5e-05,9.12788]
[1776408211591,39.38,74848.61,0.66,0.06937,5e-05,9.12788]
[1776408211649,39.38,74848.61,0.66,0.06937,5e-05,9.12788]
[1776408211655,39.38,74848.61,0.66,0.06937,5e-05,9.12788]
[1776408216673,39.38,74848.12,0.66,0.06932,5e-05,9.12207]
[1776408219217,39.38,74848.18,0.66,0.06932,5e-05,9.1224]
[1776408219586,39.38,74858.89,0.66,0.06985,5e-05,9.17746]
[1776408222068,39.38,74865.48,0.66,0.07018,5e-05,9.21134]
[1776408222151,39.38,74866.63,0.66,0.07024,5e-05,9.21714]
[1776408222840,39.38,74866.63,0.66,0.07024,5e-05,9.21714]
[1776408222853,39.38,74866.63,0.66,0.07024,5e-05,9.21714]
[1776408226800,39.38,74868.08,0.66,0.0703,5e-05,9.22402]
[1776408227899,39.38,74867.64,0.66,0.07028,5e-05,9.2216]
[1776408233497,39.38,74866.41,0.66,0.07021,5e-05,9.21425]
[1776408237491,39.38,74866.59,0.66,0.07021,5e-05,9.21473]
[1776408237556,39.38,74866.59,0.66,0.07021,5e-05,9.21473]
[1776408238298,39.38,74869.28,0.66,0.07035,5e-05,9.22847]
[1776408238534,39.38,74869.28,0.66,0.07035,5e-05,9.2283]
[1776408240430,39.38,74871.76,0.66,0.07047,5e-05,9.24093]
[1776408242161,39.38,74871.54,0.66,0.07045,5e-05,9.2396]
[1776408244256,39.38,74871.58,0.66,0.07045,5e-05,9.23925]
[1776408244836,39.38,74871.25,0.66,0.07043,5e-05,9.23735]
[1776408249894,39.38,74871.93,0.66,0.07046,5e-05,9.24011]
[1776408255654,39.37,74870.58,0.66,0.07038,5e-05,9.23179]
[1776408256442,39.37,74870.58,0.66,0.07038,5e-05,9.23179]
[1776408256661,39.37,74870.71,0.66,0.07038,5e-05,9.23227]
[1776408258500,39.37,74870.6,0.66,0.07038,5e-05,9.23152]
[1776408258569,39.37,74870.6,0.66,0.07037,5e-05,9.23133]
[1776408262572,39.37,74870.81,0.66,0.07038,5e-05,9.23187]
[1776408262704,39.37,74870.81,0.66,0.07038,5e-05,9.23168]
[1776408268745,39.37,74871.14,0.66,0.07038,5e-05,9.23229]
[1776408273785,39.37,74869.74,0.66,0.07028,5e-05,9.22077]
[1776408280010,39.36,74877.28,0.66,0.07065,5e-05,9.25877]
[1776408286870,39.36,74880.35,0.66,0.07079,5e-05,9.27317]
[1776408291907,39.36,74882.25,0.66,0.07087,5e-05,9.28196]
[1776408292594,39.36,74882.25,0.66,0.07087,5e-05,9.28196]
[1776408293123,39.36,74886.08,0.66,0.07106,5e-05,9.30162]
[1776408299094,39.36,74882.96,0.66,0.0709,5e-05,9.28433]
[1776408300771,39.36,74880.97,0.66,0.07079,5e-05,9.27363]
[1776408300974,39.36,74880.97,0.66,0.07079,5e-05,9.27345]
[1776408301554,39.36,74880.97,0.66,0.07079,5e-05,9.27345]
[1776408304943,39.36,74877.53,0.66,0.07061,5e-05,9.25517]
[1776408305752,39.35,74877.95,0.66,0.07063,5e-05,9.2572]
[1776408306115,39.35,74877.95,0.66,0.07063,5e-05,9.2572]
[1776408307425,39.35,74867.47,0.66,0.0701,5e-05,9.20275]
[1776408307549,39.35,74867.47,0.66,0.0701,5e-05,9.20275]
[1776408308025,39.35,74867.82,0.66,0.07012,5e-05,9.2045]
[1776408310413,39.35,74864.36,0.66,0.06995,5e-05,9.18654]
[1776408311522,39.35,74864.27,0.66,0.06994,5e-05,9.18603]
[1776408311531,39.35,74864.27,0.66,0.06994,5e-05,9.18603]
[1776408313555,39.35,74863.37,0.66,0.0699,5e-05,9.1813]
[1776408313567,39.35,74863.37,0.66,0.0699,5e-05,9.1813]
[1776408313611,39.35,74863.37,0.66,0.0699,5e-05,9.1813]
[1776408313645,39.35,74863.37,0.66,0.0699,5e-05,9.18125]
[1776408315573,39.35,74863.37,0.66,0.0699,5e-05,9.18125]
[1776408315621,39.35,74863.37,0.66,0.0699,5e-05,9.18125]
[1776408315628,39.35,74863.37,0.66,0.0699,5e-05,9.18125]
[1776408315650,39.35,74863.37,0.66,0.0699,5e-05,9.18125]
[1776408317632,39.35,74863.77,0.66,0.06992,5e-05,9.18315]
[1776408317755,39.35,74863.77,0.66,0.06992,5e-05,9.18315]
[1776408317766,39.35,74863.77,0.66,0.06992,5e-05,9.18315]
[1776408317982,39.35,74863.77,0.66,0.06992,5e-05,9.18315]
[1776408319662,39.35,74865.18,0.66,0.06998,5e-05,9.19026]
[1776408320154,39.35,74865.26,0.66,0.06999,5e-05,9.19059]
[1776408321692,39.35,74865.26,0.66,0.06999,5e-05,9.1905]
[1776408321704,39.35,74865.26,0.66,0.06999,5e-05,9.1905]
[1776408321727,39.35,74865.26,0.66,0.06999,5e-05,9.1905]
[1776408321734,39.35,74865.26,0.66,0.06999,5e-05,9.1905]
[1776408323721,39.35,74865.2,0.66,0.06998,5e-05,9.19001]
[1776408323739,39.35,74865.2,0.66,0.06998,5e-05,9.19001]
[1776408323744,39.35,74865.2,0.66,0.06998,5e-05,9.19001]
[1776408323752,39.35,74865.2,0.66,0.06998,5e-05,9.19001]
[1776408325769,39.35,74865.17,0.66,0.06998,5e-05,9.18967]
[1776408325840,39.35,74865.17,0.66,0.06998,5e-05,9.18967]
[1776408326147,39.35,74865.17,0.66,0.06998,5e-05,9.18957]
[1776408326780,39.35,74865.17,0.66,0.06998,5e-05,9.18957]
[1776408327287,39.35,74859.66,0.66,0.0697,5e-05,9.16108]
[1776408327800,39.35,74859.66,0.66,0.0697,5e-05,9.16108]
[1776408327835,39.35,74859.66,0.66,0.0697,5e-05,9.16108]
[1776408327914,39.35,74859.66,0.66,0.0697,5e-05,9.16108]
[1776408327923,39.35,74859.66,0.66,0.0697,5e-05,9.16108]
[1776408331887,39.35,74858.72,0.66,0.06963,5e-05,9.15263]
[1776408333922,39.35,74857.58,0.66,0.06957,5e-05,9.14668]
[1776408333938,39.35,74857.58,0.66,0.06957,5e-05,9.14668]
[1776408333944,39.35,74857.58,0.66,0.06957,5e-05,9.14668]
[1776408335966,39.35,74856.9,0.66,0.06954,5e-05,9.14312]
[1776408335974,39.35,74856.9,0.66,0.06954,5e-05,9.14312]
[1776408335980,39.35,74856.9,0.66,0.06954,5e-05,9.14312]
[1776408339360,39.35,74861.67,0.66,0.06977,5e-05,9.16757]
[1776408342212,39.35,74863.52,0.66,0.06987,5e-05,9.17702]
[1776408346179,39.35,74860.01,0.66,0.06969,5e-05,9.15882]
[1776408346221,39.35,74860.01,0.66,0.06969,5e-05,9.15882]
[1776408350215,39.35,74859.69,0.66,0.06967,5e-05,9.15724]
[1776408350221,39.35,74859.69,0.66,0.06967,5e-05,9.15724]
[1776408350231,39.35,74859.69,0.66,0.06967,5e-05,9.15724]
[1776408353174,39.35,74860.18,0.66,0.0697,5e-05,9.15992]
[1776408355055,39.35,74855.35,0.66,0.06946,5e-05,9.13513]
[1776408358347,39.35,74850.99,0.66,0.06925,5e-05,9.11314]
[1776408358350,39.35,74850.99,0.66,0.06925,5e-05,9.11314]
[1776408358362,39.35,74850.96,0.66,0.06925,5e-05,9.11308]
[1776408358449,39.35,74850.21,0.66,0.06921,5e-05,9.10933]
[1776408360396,39.35,74850.21,0.66,0.06921,5e-05,9.10933]
[1776408360586,39.35,74847.74,0.66,0.06909,5e-05,9.09683]
[1776408362440,39.35,74847.74,0.66,0.06909,5e-05,9.09692]
[1776408362484,39.35,74847.74,0.66,0.06909,5e-05,9.09692]
[1776408362499,39.35,74846.36,0.66,0.06903,5e-05,9.08994]
[1776408364477,39.35,74846.36,0.66,0.06903,5e-05,9.09003]
[1776408365282,39.35,74845.08,0.66,0.06896,5e-05,9.08355]
[1776408366521,39.35,74845.08,0.66,0.06897,5e-05,9.08364]
[1776408366530,39.35,74845.08,0.66,0.06897,5e-05,9.08364]
[1776408366543,39.35,74845.08,0.66,0.06897,5e-05,9.08364]
[1776408368570,39.35,74842.92,0.66,0.06886,5e-05,9.07274]
[1776408368626,39.35,74842.92,0.66,0.06886,5e-05,9.07274]
[1776408368635,39.35,74842.92,0.66,0.06886,5e-05,9.07274]
[1776408370625,39.35,74842.92,0.66,0.06886,5e-05,9.07292]
[1776408370635,39.35,74842.92,0.66,0.06886,5e-05,9.07292]
[1776408371309,39.35,74842.92,0.66,0.06886,5e-05,9.07292]
[1776408372704,39.35,74842.92,0.66,0.06886,5e-05,9.07311]
[1776408372806,39.35,74842.92,0.66,0.06887,5e-05,9.0732]
[1776408374746,39.35,74842.92,0.66,0.06887,5e-05,9.07329]
[1776408374805,39.35,74842.92,0.66,0.06887,5e-05,9.07329]
[1776408374861,39.35,74839.53,0.66,0.0687,5e-05,9.05607]
[1776408376785,39.35,74839.53,0.66,0.0687,5e-05,9.05607]
[1776408377292,39.35,74839.53,0.66,0.0687,5e-05,9.05607]
[1776408377350,39.36,74839.53,0.66,0.0687,5e-05,9.05634]
[1776408380846,39.36,74839.53,0.66,0.06871,5e-05,9.05674]
[1776408380854,39.36,74839.53,0.66,0.06871,5e-05,9.05674]
[1776408384914,39.36,74844.51,0.66,0.06896,5e-05,9.08282]
[1776408384924,39.36,74844.51,0.66,0.06896,5e-05,9.08282]
[1776408384936,39.36,74844.51,0.66,0.06896,5e-05,9.08282]
[1776408385029,39.36,74845.19,0.66,0.06899,5e-05,9.0864]
[1776408386944,39.36,74846.95,0.66,0.06908,5e-05,9.09549]
[1776408387265,39.36,74846.95,0.66,0.06908,5e-05,9.09556]
[1776408392327,39.36,74850.6,0.66,0.06924,5e-05,9.11113]
[1776408393076,39.36,74854.37,0.66,0.06943,5e-05,9.13053]
[1776408393127,39.36,74854.37,0.66,0.06943,5e-05,9.13053]
[1776408393139,39.36,74854.37,0.66,0.06943,5e-05,9.13053]
[1776408398375,39.36,74858.38,0.66,0.06963,5e-05,9.15118]
[1776408403248,39.36,74858.69,0.66,0.06964,5e-05,9.15274]
[1776408403277,39.36,74858.69,0.66,0.06964,5e-05,9.15274]
[1776408403292,39.36,74858.69,0.66,0.06964,5e-05,9.15274]
[1776408403301,39.36,74858.69,0.66,0.06964,5e-05,9.15274]
[1776408408728,39.36,74856.35,0.66,0.06952,5e-05,9.14061]
[1776408414953,39.36,74859.34,0.66,0.06967,5e-05,9.1559]
[1776408420313,39.36,74863.91,0.66,0.0699,5e-05,9.17935]
[1776408426030,39.36,74867.69,0.66,0.07008,5e-05,9.19854]
[1776408429798,39.36,74867.34,0.66,0.07006,5e-05,9.1966]
[1776408433267,39.36,74860.39,0.66,0.06972,5e-05,9.16071]
[1776408433277,39.36,74860.39,0.66,0.06972,5e-05,9.16071]
[1776408433940,39.36,74858.84,0.66,0.06964,5e-05,9.15274]
[1776408433969,39.36,74858.84,0.66,0.06964,5e-05,9.15274]
[1776408433980,39.36,74858.09,0.66,0.0696,5e-05,9.1489]
[1776408435966,39.36,74858.09,0.66,0.0696,5e-05,9.14892]
[1776408436022,39.36,74858.19,0.66,0.06961,5e-05,9.14946]
[1776408441961,39.36,74856.04,0.66,0.0695,5e-05,9.13854]
[1776408449090,39.36,74855.27,0.66,0.06947,5e-05,9.13472]
[1776408455056,39.36,74857.67,0.66,0.06957,5e-05,9.14397]
[1776408466310,39.35,74858.94,0.66,0.06959,5e-05,9.14665]
[1776408473178,39.34,74860.94,0.66,0.06966,5e-05,9.15387]
[1776408482241,39.34,74861.68,0.66,0.06966,5e-05,9.15372]
[1776408485050,39.34,74868.24,0.66,0.06998,5e-05,9.18707]
[1776408485660,39.34,74867.98,0.66,0.06997,5e-05,9.1857]
[1776408493318,39.34,74865.36,0.66,0.06983,5e-05,9.17194]
[1776408496106,39.34,74868.42,0.66,0.06999,5e-05,9.18765]
[1776408496156,39.34,74868.42,0.66,0.06999,5e-05,9.18765]
[1776408496339,39.34,74870.34,0.66,0.07008,5e-05,9.19747]
[1776408497307,39.34,74870.34,0.66,0.07008,5e-05,9.19747]
[1776408497321,39.34,74870.34,0.66,0.07008,5e-05,9.19747]
[1776408497362,39.34,74870.34,0.66,0.07008,5e-05,9.19747]
[1776408497493,39.33,74876.97,0.66,0.07041,5e-05,9.23164]
[1776408499311,39.33,74876.97,0.66,0.07041,5e-05,9.2315]
[1776408501287,39.33,74879.75,0.66,0.07055,5e-05,9.24556]
[1776408503401,39.33,74877.64,0.66,0.07044,5e-05,9.23432]
[1776408505040,39.33,74877.47,0.66,0.07043,5e-05,9.23329]
[1776408505432,39.33,74877.47,0.66,0.07043,5e-05,9.23329]
[1776408506472,39.33,74877.47,0.66,0.07042,5e-05,9.23287]
[1776408507454,39.33,74877.47,0.66,0.07042,5e-05,9.23287]
[1776408507483,39.33,74877.47,0.66,0.07042,5e-05,9.23287]
[1776408508423,39.33,74877.47,0.66,0.07042,5e-05,9.23259]
[1776408509489,39.33,74877.47,0.66,0.07042,5e-05,9.23259]
[1776408510451,39.33,74878.39,0.66,0.07046,5e-05,9.23708]
[1776408511548,39.33,74878.33,0.66,0.07044,5e-05,9.23324]
[1776408511562,39.33,74878.33,0.66,0.07044,5e-05,9.23324]
[1776408511570,39.33,74878.33,0.66,0.07044,5e-05,9.23324]
[1776408513592,39.33,74878.62,0.66,0.07045,5e-05,9.23448]
[1776408513628,39.33,74878.62,0.66,0.07045,5e-05,9.23448]
[1776408513686,39.33,74878.71,0.66,0.07045,5e-05,9.23481]
[1776408515625,39.33,74878.71,0.66,0.07045,5e-05,9.23481]
[1776408516490,39.33,74878.71,0.66,0.07045,5e-05,9.23456]
[1776408521527,39.33,74879.04,0.66,0.07046,5e-05,9.23566]
[1776408525864,39.33,74882.2,0.66,0.07061,5e-05,9.25151]
[1776408525870,39.33,74882.2,0.66,0.07061,5e-05,9.25151]
[1776408527913,39.33,74880.87,0.66,0.07054,5e-05,9.24435]
[1776408527925,39.33,74880.87,0.66,0.07054,5e-05,9.24435]
[1776408529939,39.33,74881.08,0.66,0.07055,5e-05,9.24519]
[1776408529953,39.33,74881.08,0.66,0.07055,5e-05,9.24519]
[1776408531979,39.33,74880.7,0.66,0.07053,5e-05,9.24297]
[1776408532007,39.33,74880.7,0.66,0.07053,5e-05,9.24297]
[1776408532336,39.33,74880.22,0.66,0.0705,5e-05,9.24036]
[1776408534016,39.33,74880.22,0.66,0.0705,5e-05,9.24036]
[1776408534481,39.33,74880.22,0.66,0.0705,5e-05,9.24013]
[1776408536049,39.33,74881.61,0.66,0.07057,5e-05,9.24721]
[1776408536095,39.33,74881.61,0.66,0.07057,5e-05,9.24721]
[1776408536401,39.32,74881.92,0.66,0.07058,5e-05,9.24869]
[1776408538088,39.32,74882.14,0.66,0.07059,5e-05,9.24971]
[1776408538312,39.32,74882.59,0.66,0.07062,5e-05,9.25192]
[1776408540130,39.32,74883.09,0.66,0.07064,5e-05,9.25438]
[1776408540139,39.32,74883.09,0.66,0.07064,5e-05,9.25438]
[1776408540187,39.32,74882.64,0.66,0.07062,5e-05,9.25193]
[1776408542178,39.32,74882.64,0.66,0.07061,5e-05,9.25181]
[1776408542395,39.32,74882.84,0.66,0.07062,5e-05,9.25273]
[1776408543369,39.32,74882.84,0.66,0.07062,5e-05,9.25273]
[1776408543409,39.32,74882.84,0.66,0.07062,5e-05,9.25273]
[1776408543423,39.32,74882.84,0.66,0.07062,5e-05,9.25273]
[1776408543440,39.32,74882.84,0.66,0.07062,5e-05,9.25273]
[1776408543505,39.32,74882.84,0.66,0.07062,5e-05,9.25273]
[1776408543463,39.32,74882.84,0.66,0.07062,5e-05,9.25262]
[1776408543681,39.32,74882.84,0.66,0.07062,5e-05,9.25262]
[1776408548843,39.32,74886.06,0.66,0.07078,5e-05,9.26867]
[1776408554876,39.32,74887.25,0.66,0.07083,5e-05,9.27425]
[1776408561017,39.32,74886.71,0.66,0.0708,5e-05,9.27059]
[1776408566104,39.32,74890.04,0.66,0.07096,5e-05,9.28729]
[1776408571874,39.32,74889.54,0.66,0.0709,5e-05,9.2804]
[1776408576875,39.32,74889.26,0.66,0.07088,5e-05,9.2785]
[1776408576974,39.32,74888.89,0.66,0.07087,5e-05,9.27686]
[1776408582953,39.32,74888.41,0.66,0.07086,5e-05,9.27601]
[1776408587195,39.32,74888.47,0.66,0.07087,5e-05,9.27714]
[1776408587206,39.32,74888.47,0.66,0.07087,5e-05,9.27714]
[1776408593023,39.32,74893.05,0.66,0.07112,5e-05,9.30272]
[1776408600753,39.33,74892.73,0.66,0.07111,5e-05,9.30206]
[1776408605549,39.33,74909.89,0.66,0.072,5e-05,9.39351]
[1776408606138,39.33,74909.89,0.66,0.072,5e-05,9.39351]
[1776408606215,39.33,74909.89,0.66,0.072,5e-05,9.39351]
[1776408606245,39.33,74913.66,0.66,0.0722,5e-05,9.41321]
[1776408607602,39.33,74913.66,0.66,0.0722,5e-05,9.41321]
[1776408607630,39.33,74911.53,0.66,0.07209,5e-05,9.40243]
[1776408609570,39.33,74911.51,0.66,0.07209,5e-05,9.40243]
[1776408609610,39.33,74911.85,0.66,0.07211,5e-05,9.40432]
[1776408615187,39.33,74913.27,0.66,0.07219,5e-05,9.41238]
[1776408620222,39.33,74915.3,0.66,0.0723,5e-05,9.42346]
[1776408625258,39.33,74915.64,0.66,0.07232,5e-05,9.42562]
[1776408630842,39.33,74916.15,0.66,0.07235,5e-05,9.4285]
[1776408637517,39.34,74917.78,0.66,0.07241,5e-05,9.43389]
[1776408643253,39.34,74919.57,0.66,0.0725,5e-05,9.44333]
[1776408648419,39.34,74922.26,0.66,0.07264,5e-05,9.45738]
[1776408653454,39.33,74934.8,0.66,0.07328,5e-05,9.52313]
[1776408655222,39.33,74936.34,0.66,0.07336,5e-05,9.53112]
[1776408655290,39.33,74936.34,0.66,0.07336,5e-05,9.53112]
[1776408655370,39.33,74936.34,0.66,0.07336,5e-05,9.53112]
[1776408655392,39.33,74936.34,0.66,0.07336,5e-05,9.53112]
[1776408655468,39.33,74938.8,0.66,0.07349,5e-05,9.54395]
[1776408656378,39.33,74938.8,0.66,0.07349,5e-05,9.54395]
[1776408656406,39.33,74938.8,0.66,0.07349,5e-05,9.54395]
[1776408656475,39.33,74944.05,0.66,0.07376,5e-05,9.57148]
[1776408660683,39.33,74947.57,0.66,0.07393,5e-05,9.58948]
[1776408661643,39.33,74947.1,0.66,0.07391,5e-05,9.58662]
[1776408664481,39.33,74948.29,0.66,0.07396,5e-05,9.59254]
[1776408664495,39.33,74948.29,0.66,0.07396,5e-05,9.59254]
[1776408666523,39.33,74944.16,0.66,0.07375,5e-05,9.57039]
[1776408672204,39.33,74941.71,0.66,0.07361,5e-05,9.55666]
[1776408677622,39.33,74948.53,0.66,0.07396,5e-05,9.59175]
[1776408682656,39.33,74946.96,0.66,0.07387,5e-05,9.5826]
[1776408688699,39.32,74947.64,0.66,0.07389,5e-05,9.58515]
[1776408694745,39.32,74946.86,0.66,0.07382,5e-05,9.57654]
[1776408699784,39.32,74947.13,0.66,0.07382,5e-05,9.57711]
[1776408704822,39.32,74951.1,0.66,0.07402,5e-05,9.5971]
[1776408710113,39.32,74953.82,0.66,0.07415,5e-05,9.61067]
[1776408715899,39.31,74956.84,0.66,0.07429,5e-05,9.62516]
[1776408720206,39.31,74962.74,0.66,0.07459,5e-05,9.65548]
[1776408720271,39.31,74962.74,0.66,0.07459,5e-05,9.65548]
[1776408720510,39.31,74963.97,0.66,0.07465,5e-05,9.66176]
[1776408721352,39.31,74975.0,0.66,0.07523,5e-05,9.72009]
[1776408725682,39.31,74976.86,0.66,0.07532,5e-05,9.72895]
[1776408725736,39.31,74976.86,0.66,0.07532,5e-05,9.72895]
[1776408725736,39.31,74975.48,0.66,0.07524,5e-05,9.72126]
[1776408727653,39.31,74974.62,0.66,0.0752,5e-05,9.71668]
[1776408729731,39.31,74968.63,0.66,0.07487,5e-05,9.68387]
[1776408730046,39.31,74966.89,0.66,0.07478,5e-05,9.67463]
[1776408730311,39.31,74966.04,0.66,0.07473,5e-05,9.66956]
[1776408731407,39.31,74966.04,0.66,0.07473,5e-05,9.66956]
[1776408731748,39.31,74966.04,0.66,0.07473,5e-05,9.66956]
[1776408731752,39.31,74966.04,0.66,0.07473,5e-05,9.66956]
[1776408732203,39.31,74963.3,0.66,0.07458,5e-05,9.65475]
[1776408732248,39.31,74962.66,0.66,0.07455,5e-05,9.65136]
[1776408733720,39.31,74962.66,0.66,0.07455,5e-05,9.65136]
[1776408733737,39.31,74962.66,0.66,0.07455,5e-05,9.65136]
[1776408734552,39.3,74962.25,0.66,0.07452,5e-05,9.64844]
[1776408737190,39.3,74960.73,0.66,0.07444,5e-05,9.63991]
[1776408738119,39.3,74960.73,0.66,0.07444,5e-05,9.63967]
[1776408741899,39.3,74960.39,0.66,0.07441,5e-05,9.63693]
[1776408742081,39.3,74960.39,0.66,0.07441,5e-05,9.63693]
[1776408743940,39.3,74960.2,0.66,0.07439,5e-05,9.63545]
[1776408744096,39.3,74960.2,0.66,0.07439,5e-05,9.63545]
[1776408745899,39.3,74960.49,0.66,0.0744,5e-05,9.63651]
[1776408745909,39.3,74960.49,0.66,0.0744,5e-05,9.63651]
[1776408745978,39.3,74960.49,0.66,0.0744,5e-05,9.63651]
[1776408745991,39.3,74960.49,0.66,0.0744,5e-05,9.63651]
[1776408746023,39.3,74960.49,0.66,0.0744,5e-05,9.63651]
[1776408746109,39.3,74960.49,0.66,0.0744,5e-05,9.63651]
[1776408748043,39.3,74959.32,0.66,0.07434,5e-05,9.63007]
[1776408748297,39.3,74956.83,0.66,0.07421,5e-05,9.61644]
[1776408749100,39.3,74956.83,0.66,0.07421,5e-05,9.61644]
[1776408750193,39.3,74957.26,0.66,0.07423,5e-05,9.61872]
[1776408754289,39.3,74959.0,0.66,0.07428,5e-05,9.62337]
[1776408754379,39.3,74959.28,0.66,0.0743,5e-05,9.62462]
[1776408760208,39.29,74958.63,0.66,0.07425,5e-05,9.62001]
[1776408763444,39.29,74958.03,0.66,0.07421,5e-05,9.61638]
[1776408764444,39.29,74958.48,0.66,0.07423,5e-05,9.61832]
[1776408764456,39.29,74958.02,0.66,0.07421,5e-05,9.61566]
[1776408768483,39.29,74958.22,0.66,0.07421,5e-05,9.61606]
[1776408768535,39.29,74957.51,0.66,0.07417,5e-05,9.61208]
[1776408774306,39.29,74959.21,0.66,0.07425,5e-05,9.61974]
[1776408775435,39.29,74959.21,0.66,0.07425,5e-05,9.61974]
[1776408776563,39.29,74959.47,0.66,0.07426,5e-05,9.62089]
[1776408776574,39.29,74959.62,0.66,0.07426,5e-05,9.62146]
[1776408781800,39.28,74960.53,0.66,0.0743,5e-05,9.62536]
[1776408788179,39.28,74959.73,0.66,0.07424,5e-05,9.61952]
[1776408789033,39.28,74954.16,0.66,0.07395,5e-05,9.58982]
[1776408792275,39.28,74952.57,0.66,0.07386,5e-05,9.58083]
[1776408797470,39.28,74948.75,0.66,0.07365,5e-05,9.55957]
[1776408797916,39.28,74948.75,0.66,0.07365,5e-05,9.55957]
[1776408800163,39.28,74947.32,0.66,0.07358,5e-05,9.55168]
[1776408805525,39.27,74948.08,0.66,0.0736,5e-05,9.55467]
[1776408810770,39.27,74946.71,0.66,0.07353,5e-05,9.54693]
[1776408813451,39.27,74946.61,0.66,0.07349,5e-05,9.54235]
[1776408813759,39.27,74946.4,0.66,0.07348,5e-05,9.54109]
[1776408815489,39.27,74946.4,0.66,0.07348,5e-05,9.54094]
[1776408815597,39.27,74946.2,0.66,0.07347,5e-05,9.53974]
[1776408820413,39.27,74945.97,0.66,0.07345,5e-05,9.53795]
[1776408821640,39.27,74945.38,0.66,0.07342,5e-05,9.53469]
[1776408821729,39.27,74944.56,0.66,0.07337,5e-05,9.53022]
[1776408822961,39.27,74944.56,0.66,0.07337,5e-05,9.53008]
[1776408823697,39.27,74944.56,0.66,0.07337,5e-05,9.53008]
[1776408830334,39.27,74953.42,0.66,0.07382,5e-05,9.5757]
[1776408836843,39.26,74962.38,0.66,0.07427,5e-05,9.62171]
[1776408842529,39.26,74968.36,0.66,0.07457,5e-05,9.65167]
[1776408847820,39.26,74974.26,0.66,0.07486,5e-05,9.68094]
[1776408852855,39.25,74973.05,0.66,0.07478,5e-05,9.67278]
[1776408857890,39.25,74968.47,0.66,0.07452,5e-05,9.64684]
[1776408863852,39.25,74968.41,0.66,0.07451,5e-05,9.64535]
[1776408868875,39.25,74965.09,0.66,0.07431,5e-05,9.62595]
[1776408874001,39.24,74963.96,0.66,0.07422,5e-05,9.6153]
[1776408879037,39.24,74964.47,0.66,0.07423,5e-05,9.61685]
[1776408884317,39.24,74965.45,0.66,0.07427,5e-05,9.62111]
[1776408889881,39.24,74968.31,0.66,0.07441,5e-05,9.63506]
[1776408895726,39.23,74963.99,0.66,0.07417,5e-05,9.61063]
[1776408899002,39.23,74963.43,0.66,0.07413,5e-05,9.60677]
[1776408904397,39.23,74960.52,0.66,0.07397,5e-05,9.59011]
[1776408907805,39.23,74953.58,0.66,0.0736,5e-05,9.55286]
[1776408910203,39.23,74953.95,0.66,0.07362,5e-05,9.55455]
[1776408915292,39.23,74955.52,0.66,0.07369,5e-05,9.56206]
[1776408920759,39.23,74957.87,0.66,0.07381,5e-05,9.57394]
[1776408921285,39.23,74955.95,0.66,0.07371,5e-05,9.5635]
[1776408922831,39.23,74956.41,0.66,0.07373,5e-05,9.56593]
[1776408928383,39.22,74955.15,0.66,0.07365,5e-05,9.55835]
[1776408934610,39.22,74953.68,0.66,0.07355,5e-05,9.54625]
[1776408940000,39.22,74953.68,0.66,0.07354,5e-05,9.54574]
[1776408945360,39.22,74951.73,0.66,0.07343,5e-05,9.53466]
[1776408950863,39.22,74948.5,0.66,0.07326,5e-05,9.51697]
[1776408956782,39.22,74950.04,0.66,0.07333,5e-05,9.52439]
[1776408962529,39.22,74949.44,0.66,0.07329,5e-05,9.52042]
[1776408967656,39.21,74947.12,0.66,0.07316,5e-05,9.50739]
[1776408969266,39.21,74944.8,0.66,0.07304,5e-05,9.49504]
[1776408969644,39.21,74944.8,0.66,0.07304,5e-05,9.49504]
[1776408970166,39.21,74944.12,0.66,0.07301,5e-05,9.49136]
[1776408971477,39.21,74944.12,0.66,0.073,5e-05,9.49125]
[1776408971492,39.21,74944.12,0.66,0.073,5e-05,9.49125]
[1776408976391,39.21,74942.94,0.66,0.07294,5e-05,9.48457]
[1776408978288,39.21,74940.69,0.66,0.07282,5e-05,9.47255]
[1776408984776,39.21,74937.84,0.66,0.07267,5e-05,9.45736]
[1776408990909,39.21,74937.53,0.66,0.07265,5e-05,9.45555]
[1776408992543,39.21,74937.46,0.66,0.07263,5e-05,9.45176]
[1776408994640,39.21,74936.98,0.66,0.0726,5e-05,9.44925]
[1776408996598,39.21,74936.84,0.66,0.0726,5e-05,9.44855]
[1776408997211,39.21,74936.95,0.66,0.0726,5e-05,9.44915]
[1776408998629,39.21,74937.01,0.66,0.0726,5e-05,9.44949]
[1776408999839,39.21,74937.32,0.66,0.07262,5e-05,9.45114]
[1776409000661,39.21,74938.08,0.66,0.07266,5e-05,9.45516]
[1776409003771,39.21,74938.08,0.66,0.07266,5e-05,9.45518]
[1776409003778,39.21,74938.08,0.66,0.07266,5e-05,9.45518]
[1776409008943,39.21,74945.68,0.66,0.07305,5e-05,9.49517]
[1776409013977,39.21,74945.1,0.66,0.07302,5e-05,9.49195]
[1776409019013,39.21,74944.36,0.66,0.07298,5e-05,9.4879]
[1776409020941,39.21,74943.19,0.66,0.07292,5e-05,9.48172]
[1776409026065,39.21,74939.02,0.66,0.07271,5e-05,9.45971]
[1776409033296,39.21,74934.58,0.66,0.07248,5e-05,9.43633]
[1776409039205,39.21,74935.41,0.66,0.07252,5e-05,9.44065]
[1776409043419,39.21,74937.02,0.66,0.0726,5e-05,9.44904]
[1776409046477,39.21,74935.26,0.66,0.07251,5e-05,9.43978]
[1776409052247,39.21,74936.53,0.66,0.07255,5e-05,9.4431]
[1776409060304,39.21,74935.41,0.66,0.0725,5e-05,9.43737]
[1776409065339,39.21,74933.18,0.66,0.07238,5e-05,9.42576]
[1776409068539,39.21,74930.2,0.66,0.07223,5e-05,9.41017]
[1776409073273,39.21,74931.09,0.66,0.07228,5e-05,9.41504]
[1776409082462,39.21,74932.62,0.66,0.07236,5e-05,9.4235]
[1776409088507,39.21,74934.48,0.66,0.07246,5e-05,9.43353]
[1776409093721,39.21,74935.23,0.66,0.0725,5e-05,9.43772]
[1776409103793,39.21,74937.57,0.66,0.07262,5e-05,9.45045]
[1776409112668,39.21,74938.51,0.66,0.07265,5e-05,9.45229]
[1776409117703,39.21,74939.28,0.66,0.07269,5e-05,9.45647]
[1776409122893,39.22,74938.85,0.66,0.07267,5e-05,9.45423]
[1776409129789,39.22,74934.81,0.66,0.07247,5e-05,9.43328]
[1776409136838,39.22,74931.96,0.66,0.07232,5e-05,9.41851]
[1776409141874,39.22,74931.68,0.66,0.07231,5e-05,9.41711]
[1776409148113,39.22,74930.47,0.66,0.07225,5e-05,9.41081]
[1776409154142,39.22,74928.46,0.66,0.07215,5e-05,9.40041]
[1776409159999,39.22,74926.81,0.66,0.07206,5e-05,9.39187]
[1776409165033,39.22,74925.48,0.66,0.07199,5e-05,9.385]
[1776409171076,39.22,74924.06,0.66,0.0719,5e-05,9.37428]
[1776409178124,39.22,74923.2,0.66,0.07186,5e-05,9.36995]
[1776409183160,39.22,74922.27,0.66,0.07181,5e-05,9.36524]
[1776409191216,39.22,74925.22,0.66,0.07197,5e-05,9.38103]
[1776409196266,39.22,74929.58,0.66,0.07219,5e-05,9.40415]
[1776409196743,39.22,74929.58,0.66,0.07219,5e-05,9.40415]
[1776409197259,39.22,74929.58,0.66,0.07219,5e-05,9.40415]
[1776409197263,39.22,74957.11,0.66,0.07361,5e-05,9.54895]
[1776409198270,39.22,74962.06,0.66,0.07387,5e-05,9.57513]
[1776409199024,39.22,74962.06,0.66,0.07387,5e-05,9.57513]
[1776409199115,39.22,74962.45,0.66,0.07389,5e-05,9.577]
[1776409202774,39.22,74962.58,0.66,0.07389,5e-05,9.5771]
[1776409202839,39.22,74962.58,0.66,0.07389,5e-05,9.5771]
[1776409202871,39.22,74962.58,0.66,0.07389,5e-05,9.5771]
[1776409202931,39.22,74962.58,0.66,0.07389,5e-05,9.5771]
[1776409202960,39.22,74962.58,0.66,0.07389,5e-05,9.5771]
[1776409203259,39.22,74962.58,0.66,0.07389,5e-05,9.5771]
[1776409202969,39.22,74961.43,0.66,0.07383,5e-05,9.57083]
[1776409203316,39.22,74961.43,0.66,0.07383,5e-05,9.57083]
[1776409204167,39.22,74961.43,0.66,0.07383,5e-05,9.57083]
[1776409204213,39.22,74961.43,0.66,0.07383,5e-05,9.57083]
[1776409204227,39.22,74961.44,0.66,0.07383,5e-05,9.5707]
[1776409206229,39.22,74961.4,0.66,0.07382,5e-05,9.57049]
[1776409206313,39.22,74961.78,0.66,0.07384,5e-05,9.57215]
[1776409206413,39.22,74961.83,0.66,0.07384,5e-05,9.57242]
[1776409210835,39.21,74961.65,0.66,0.07383,5e-05,9.57079]
[1776409210842,39.21,74961.65,0.66,0.07383,5e-05,9.57079]
[1776409210870,39.21,74961.65,0.66,0.07383,5e-05,9.57079]
[1776409210932,39.21,74961.65,0.66,0.07383,5e-05,9.57062]
[1776409212796,39.21,74961.65,0.66,0.07383,5e-05,9.57062]
[1776409213210,39.21,74962.71,0.66,0.07388,5e-05,9.57589]
[1776409214574,39.21,74962.74,0.66,0.07388,5e-05,9.57587]
[1776409214637,39.21,74962.74,0.66,0.07388,5e-05,9.57587]
[1776409214670,39.21,74963.87,0.66,0.07394,5e-05,9.58185]
[1776409221091,39.21,74963.35,0.66,0.0739,5e-05,9.57817]
[1776409222909,39.21,74965.12,0.66,0.07399,5e-05,9.58716]
[1776409223283,39.21,74967.14,0.66,0.07409,5e-05,9.59746]
[1776409226969,39.21,74966.07,0.66,0.07403,5e-05,9.59114]
[1776409227030,39.21,74966.07,0.66,0.07403,5e-05,9.59114]
[1776409227070,39.21,74966.07,0.66,0.07402,5e-05,9.59093]
[1776409229011,39.21,74966.07,0.66,0.07402,5e-05,9.59073]
[1776409234713,39.21,74963.36,0.66,0.07385,5e-05,9.57176]
[1776409238054,39.2,74974.55,0.66,0.07442,5e-05,9.63034]
[1776409239210,39.2,74974.55,0.66,0.07442,5e-05,9.63034]
[1776409239342,39.2,74970.92,0.66,0.07423,5e-05,9.6108]
[1776409240052,39.2,74966.87,0.66,0.07402,5e-05,9.58908]
[1776409240832,39.2,74966.87,0.66,0.07402,5e-05,9.58908]
[1776409240887,39.2,74966.87,0.66,0.07402,5e-05,9.58908]
[1776409240987,39.2,74964.78,0.66,0.0739,5e-05,9.57779]
[1776409241375,39.2,74964.78,0.66,0.0739,5e-05,9.57779]
[1776409242889,39.2,74964.78,0.66,0.0739,5e-05,9.57779]
[1776409248625,39.2,74961.89,0.66,0.07374,5e-05,9.56119]
[1776409254869,39.2,74961.59,0.66,0.07371,5e-05,9.55847]
[1776409257468,39.2,74961.59,0.66,0.07371,5e-05,9.55847]
[1776409258269,39.2,74962.18,0.66,0.07374,5e-05,9.56111]
[1776409259493,39.2,74962.33,0.66,0.07375,5e-05,9.56176]
[1776409259499,39.2,74962.33,0.66,0.07375,5e-05,9.56176]
[1776409259532,39.2,74962.33,0.66,0.07375,5e-05,9.56176]
[1776409259709,39.2,74962.33,0.66,0.07375,5e-05,9.56176]
[1776409261572,39.2,74964.9,0.66,0.07388,5e-05,9.57523]
[1776409263758,39.2,74985.34,0.66,0.07495,5e-05,9.6833]
[1776409269260,39.19,74987.03,0.66,0.07503,5e-05,9.69154]
[1776409269786,39.19,74987.2,0.66,0.07503,5e-05,9.69211]
[1776409269963,39.19,74987.2,0.66,0.07503,5e-05,9.69211]
[1776409271793,39.19,74986.97,0.66,0.07502,5e-05,9.69054]
[1776409273454,39.19,74986.44,0.66,0.07498,5e-05,9.68703]
[1776409273717,39.19,74986.44,0.66,0.07498,5e-05,9.68703]
[1776409277796,39.19,74984.58,0.66,0.07487,5e-05,9.67544]
[1776409285083,39.18,74989.09,0.66,0.07508,5e-05,9.69672]
[1776409290929,39.18,74991.51,0.66,0.07518,5e-05,9.70758]
[1776409296022,39.18,74994.49,0.66,0.0753,5e-05,9.71867]
[1776409302009,39.17,74995.47,0.66,0.07533,5e-05,9.7215]
[1776409304205,39.17,74995.49,0.66,0.07533,5e-05,9.72127]
[1776409304281,39.17,74998.36,0.66,0.07548,5e-05,9.73627]
[1776409307055,39.17,74995.78,0.66,0.07533,5e-05,9.72176]
[1776409308075,39.17,74996.36,0.66,0.07536,5e-05,9.72453]
[1776409308136,39.17,75000.13,0.66,0.07556,5e-05,9.74434]
[1776409308452,39.17,75000.13,0.66,0.07556,5e-05,9.74434]
[1776409309429,39.17,75000.13,0.66,0.07555,5e-05,9.74401]
[1776409310543,39.17,75003.11,0.66,0.07571,5e-05,9.75958]
[1776409310613,39.17,75003.11,0.66,0.07571,5e-05,9.75958]
[1776409310623,39.17,75003.11,0.66,0.07571,5e-05,9.75958]
[1776409310671,39.17,75003.11,0.66,0.07571,5e-05,9.75958]
[1776409310764,39.17,75003.11,0.66,0.07571,5e-05,9.75958]
[1776409310829,39.17,75003.11,0.66,0.07571,5e-05,9.75958]
[1776409311072,39.17,75004.04,0.66,0.07575,5e-05,9.76417]
[1776409311723,39.17,75004.04,0.66,0.07575,5e-05,9.76417]
[1776409313107,39.17,75004.16,0.66,0.07576,5e-05,9.7644]
[1776409313347,39.16,75018.28,0.66,0.07651,5e-05,9.83974]
[1776409317310,39.16,75024.6,0.66,0.07683,5e-05,9.87223]
[1776409318594,39.16,75025.35,0.66,0.07686,5e-05,9.87569]
[1776409318622,39.16,75025.56,0.66,0.07687,5e-05,9.87623]
[1776409324186,39.15,75023.31,0.66,0.07672,5e-05,9.86118]
[1776409328653,39.15,75037.52,0.66,0.07745,5e-05,9.93478]
[1776409332220,39.14,75043.75,0.66,0.07777,5e-05,9.96633]
[1776409333070,39.14,75044.2,0.66,0.07779,5e-05,9.96805]
[1776409338263,39.14,75045.4,0.66,0.07781,5e-05,9.9707]
[1776409342513,39.13,75041.22,0.66,0.07757,5e-05,9.94656]
[1776409342811,39.13,75041.22,0.66,0.07757,5e-05,9.94656]
[1776409345705,39.13,75043.94,0.66,0.0777,5e-05,9.95927]
[1776409347026,39.13,75044.84,0.66,0.07774,5e-05,9.96347]
[1776409347087,39.13,75044.84,0.66,0.07774,5e-05,9.96347]
[1776409347095,39.13,75044.84,0.66,0.07774,5e-05,9.96347]
[1776409347147,39.13,75044.84,0.66,0.07774,5e-05,9.96347]
[1776409349067,39.12,75043.97,0.66,0.07768,5e-05,9.95742]
[1776409349111,39.12,75043.97,0.66,0.07768,5e-05,9.95742]
[1776409349122,39.12,75043.97,0.66,0.07768,5e-05,9.95742]
[1776409349144,39.12,75043.97,0.66,0.07768,5e-05,9.95742]
[1776409351088,39.12,75043.09,0.66,0.07762,5e-05,9.95133]
[1776409351144,39.12,75043.09,0.66,0.07762,5e-05,9.95133]
[1776409351158,39.12,75043.09,0.66,0.07762,5e-05,9.95133]
[1776409351195,39.12,75043.09,0.66,0.07762,5e-05,9.95133]
[1776409353136,39.12,75043.15,0.66,0.07758,5e-05,9.94687]
[1776409353180,39.12,75043.15,0.66,0.07758,5e-05,9.94687]
[1776409353185,39.12,75043.15,0.66,0.07758,5e-05,9.94687]
[1776409353240,39.12,75043.15,0.66,0.07758,5e-05,9.94687]
[1776409355171,39.12,75042.05,0.66,0.07751,5e-05,9.93965]
[1776409355214,39.12,75042.05,0.66,0.07751,5e-05,9.93965]
[1776409355224,39.12,75042.05,0.66,0.07751,5e-05,9.93965]
[1776409355271,39.12,75042.05,0.66,0.07751,5e-05,9.93965]
[1776409357190,39.12,75042.44,0.66,0.07752,5e-05,9.94051]
[1776409357277,39.12,75042.44,0.66,0.07752,5e-05,9.94051]
[1776409357282,39.12,75042.44,0.66,0.07752,5e-05,9.94051]
[1776409357335,39.12,75042.44,0.66,0.07752,5e-05,9.94051]
[1776409359180,39.11,75043.09,0.66,0.07754,5e-05,9.94279]
[1776409359416,39.11,75040.77,0.66,0.07741,5e-05,9.92962]
[1776409361270,39.11,75040.77,0.66,0.0774,5e-05,9.92901]
[1776409361278,39.11,75040.77,0.66,0.0774,5e-05,9.92901]
[1776409364724,39.11,75034.09,0.66,0.07702,5e-05,9.8906]
[1776409364732,39.11,75034.09,0.66,0.07702,5e-05,9.8906]
[1776409367355,39.1,75030.66,0.66,0.07682,5e-05,9.87098]
[1776409367373,39.1,75030.66,0.66,0.07682,5e-05,9.87098]
[1776409369305,39.1,75030.77,0.66,0.07682,5e-05,9.87047]
[1776409369318,39.1,75030.77,0.66,0.07682,5e-05,9.87047]
[1776409371441,39.1,75027.74,0.66,0.07664,5e-05,9.85303]
[1776409371457,39.1,75027.74,0.66,0.07664,5e-05,9.85303]
[1776409371465,39.1,75027.74,0.66,0.07664,5e-05,9.85303]
[1776409371513,39.1,75026.05,0.66,0.07655,5e-05,9.84338]
[1776409372383,39.1,75021.89,0.66,0.07632,5e-05,9.82046]
[1776409373438,39.1,75021.89,0.66,0.07632,5e-05,9.82046]
[1776409378606,39.09,75018.83,0.66,0.07613,5e-05,9.80206]
[1776409379448,39.09,75018.83,0.66,0.07613,5e-05,9.80206]
[1776409379540,39.09,75020.1,0.66,0.07619,5e-05,9.80744]
[1776409379551,39.09,75020.1,0.66,0.07619,5e-05,9.80744]
[1776409379762,39.09,75020.1,0.66,0.07619,5e-05,9.80744]
[1776409381582,39.09,75024.29,0.66,0.07641,5e-05,9.82948]
[1776409381637,39.09,75024.29,0.66,0.07641,5e-05,9.82948]
[1776409381642,39.09,75024.29,0.66,0.07641,5e-05,9.82948]
[1776409381696,39.09,75024.29,0.66,0.07641,5e-05,9.82948]
[1776409383601,39.09,75025.71,0.66,0.07648,5e-05,9.83679]
[1776409383667,39.09,75025.71,0.66,0.07648,5e-05,9.83679]
[1776409383671,39.09,75025.71,0.66,0.07648,5e-05,9.83679]
[1776409383699,39.09,75025.71,0.66,0.07648,5e-05,9.83679]
[1776409385624,39.09,75025.71,0.66,0.07648,5e-05,9.83667]
[1776409385678,39.09,75025.71,0.66,0.07648,5e-05,9.83667]
[1776409385691,39.09,75025.71,0.66,0.07648,5e-05,9.83667]
[1776409385766,39.09,75025.71,0.66,0.07648,5e-05,9.83667]
[1776409387664,39.09,75024.98,0.66,0.07644,5e-05,9.8325]
[1776409387719,39.09,75024.98,0.66,0.07644,5e-05,9.8325]
[1776409387729,39.09,75024.98,0.66,0.07644,5e-05,9.8325]
[1776409387749,39.09,75024.98,0.66,0.07644,5e-05,9.8325]
[1776409389678,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409389740,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409389753,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409389771,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409390672,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409390765,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409390854,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409390915,39.09,75024.27,0.66,0.07639,5e-05,9.82831]
[1776409391016,39.09,75023.32,0.66,0.07634,5e-05,9.82295]
[1776409391731,39.09,75023.32,0.66,0.07634,5e-05,9.82295]
[1776409391770,39.09,75023.32,0.66,0.07634,5e-05,9.82295]
[1776409392381,39.09,75024.1,0.66,0.07638,5e-05,9.82702]
[1776409393419,39.09,75024.1,0.66,0.07638,5e-05,9.82702]
[1776409393770,39.09,75024.1,0.66,0.07638,5e-05,9.82702]
[1776409394358,39.09,75026.43,0.66,0.0765,5e-05,9.8393]
[1776409395825,39.09,75027.28,0.66,0.07655,5e-05,9.84374]
[1776409395919,39.09,75027.84,0.66,0.07658,5e-05,9.84662]
[1776409397188,39.09,75027.84,0.66,0.07658,5e-05,9.84662]
[1776409397873,39.09,75028.57,0.66,0.07661,5e-05,9.85041]
[1776409398045,39.09,75029.6,0.66,0.07667,5e-05,9.85582]
[1776409399910,39.09,75029.6,0.66,0.07667,5e-05,9.85582]
[1776409400355,39.09,75030.65,0.66,0.07672,5e-05,9.86122]
[1776409406169,39.08,75026.6,0.66,0.0765,5e-05,9.83876]
[1776409409230,39.08,75022.79,0.66,0.07629,5e-05,9.81762]
[1776409412082,39.08,75019.56,0.66,0.0761,5e-05,9.79874]
[1776409418833,39.07,75014.78,0.66,0.07578,5e-05,9.76568]
[1776409424879,39.07,75012.39,0.66,0.07562,5e-05,9.74995]
[1776409429913,39.06,75007.25,0.66,0.07532,5e-05,9.72004]
[1776409433256,39.06,75006.3,0.66,0.07526,5e-05,9.71407]
[1776409438973,39.06,75006.33,0.66,0.07524,5e-05,9.71122]
[1776409440049,39.06,75006.33,0.66,0.07524,5e-05,9.71122]
[1776409445190,39.05,75002.63,0.66,0.07501,5e-05,9.68891]
[1776409447730,39.05,74997.72,0.66,0.07474,5e-05,9.66153]
[1776409449362,39.05,74997.46,0.66,0.07473,5e-05,9.6598]
[1776409450799,39.05,74996.87,0.66,0.07469,5e-05,9.65595]
[1776409451239,39.05,74996.87,0.66,0.07469,5e-05,9.65595]
[1776409451251,39.05,74996.87,0.66,0.07469,5e-05,9.65595]
[1776409451298,39.05,74996.87,0.66,0.07469,5e-05,9.65595]
[1776409452836,39.05,74997.28,0.66,0.0747,5e-05,9.65746]
[1776409452888,39.05,74997.28,0.66,0.0747,5e-05,9.65746]
[1776409452895,39.05,74997.28,0.66,0.0747,5e-05,9.65746]
[1776409452948,39.05,74997.28,0.66,0.0747,5e-05,9.65746]
[1776409454857,39.04,74999.56,0.66,0.07482,5e-05,9.66894]
[1776409454906,39.04,74999.56,0.66,0.07482,5e-05,9.66894]
[1776409454914,39.04,74999.56,0.66,0.07482,5e-05,9.66894]
[1776409454969,39.04,74999.56,0.66,0.07482,5e-05,9.66894]
[1776409456918,39.04,74999.7,0.66,0.07482,5e-05,9.66897]
[1776409457441,39.04,75000.11,0.66,0.07483,5e-05,9.6708]
[1776409458980,39.04,75006.44,0.66,0.07517,5e-05,9.7043]
[1776409458992,39.04,75006.44,0.66,0.07517,5e-05,9.7043]
[1776409461001,39.04,75008.06,0.66,0.07524,5e-05,9.71219]
[1776409461015,39.04,75008.06,0.66,0.07524,5e-05,9.71219]
[1776409461020,39.04,75008.06,0.66,0.07524,5e-05,9.71219]
[1776409466356,39.03,75006.95,0.66,0.07516,5e-05,9.70371]
[1776409474221,39.03,75006.24,0.66,0.07506,5e-05,9.69317]
[1776409479256,39.02,75005.17,0.66,0.07499,5e-05,9.68548]
[1776409485297,39.02,75004.14,0.66,0.07491,5e-05,9.67768]
[1776409489485,39.02,75009.19,0.66,0.07517,5e-05,9.70358]
[1776409489554,39.02,75009.19,0.66,0.07517,5e-05,9.70358]
[1776409489564,39.02,75009.19,0.66,0.07517,5e-05,9.70358]
[1776409489584,39.02,75009.19,0.66,0.07517,5e-05,9.70358]
[1776409489556,39.02,75015.78,0.66,0.07551,5e-05,9.73851]
[1776409490335,39.02,75015.78,0.66,0.07551,5e-05,9.73807]
[1776409491496,39.02,75015.78,0.66,0.07551,5e-05,9.73807]
[1776409491567,39.02,75015.78,0.66,0.07551,5e-05,9.73807]
[1776409491577,39.02,75015.78,0.66,0.07551,5e-05,9.73807]
[1776409491625,39.02,75017.37,0.66,0.07559,5e-05,9.74615]
[1776409493545,39.02,75017.37,0.66,0.07558,5e-05,9.7457]
[1776409493598,39.01,75017.69,0.66,0.0756,5e-05,9.74697]
[1776409493610,39.01,75017.69,0.66,0.0756,5e-05,9.74697]
[1776409493659,39.01,75017.69,0.66,0.0756,5e-05,9.74697]
[1776409495584,39.01,75018.24,0.66,0.07562,5e-05,9.74948]
[1776409495627,39.01,75018.6,0.66,0.07563,5e-05,9.75096]
[1776409495638,39.01,75018.6,0.66,0.07563,5e-05,9.75096]
[1776409495657,39.01,75018.6,0.66,0.07563,5e-05,9.75096]
[1776409497610,39.01,75019.49,0.66,0.07567,5e-05,9.75486]
[1776409498584,39.01,75020.36,0.66,0.07572,5e-05,9.75909]
[1776409501672,39.01,75021.24,0.66,0.07575,5e-05,9.76252]
[1776409501682,39.01,75021.24,0.66,0.07575,5e-05,9.76252]
[1776409506764,39.0,75022.68,0.66,0.0758,5e-05,9.76811]
[1776409511883,39.0,75017.22,0.66,0.07549,5e-05,9.73668]
[1776409512769,39.0,75017.06,0.66,0.07548,5e-05,9.73546]
[1776409513064,39.0,75017.06,0.66,0.07548,5e-05,9.73546]
[1776409513501,39.0,75023.64,0.66,0.07583,5e-05,9.77045]
[1776409513999,39.0,75023.64,0.66,0.07583,5e-05,9.77045]
[1776409516061,39.0,75029.23,0.66,0.07612,5e-05,9.79966]
[1776409516474,39.0,75029.23,0.66,0.07612,5e-05,9.79966]
[1776409517302,39.0,75028.35,0.66,0.07607,5e-05,9.79447]
[1776409518078,38.99,75021.35,0.66,0.07569,5e-05,9.75637]
[1776409520088,38.99,75021.56,0.66,0.07569,5e-05,9.75673]
[1776409520545,38.99,75021.98,0.66,0.07571,5e-05,9.75861]
[1776409522072,38.99,75022.65,0.66,0.07574,5e-05,9.76184]
[1776409522106,38.99,75022.65,0.66,0.07574,5e-05,9.76184]
[1776409522112,38.99,75022.65,0.66,0.07574,5e-05,9.76184]
[1776409522159,38.99,75022.65,0.66,0.07574,5e-05,9.76184]
[1776409522559,38.99,75022.2,0.66,0.07571,5e-05,9.75904]
[1776409523464,38.99,75022.2,0.66,0.07571,5e-05,9.75904]
[1776409525745,38.99,75021.7,0.66,0.07567,5e-05,9.75524]
[1776409525763,38.99,75021.7,0.66,0.07567,5e-05,9.75524]
[1776409526587,38.99,75021.5,0.66,0.07566,5e-05,9.75379]
[1776409529608,38.99,75010.74,0.66,0.07508,5e-05,9.69506]
[1776409531403,38.99,75009.13,0.66,0.07499,5e-05,9.68614]
[1776409533077,38.98,75007.84,0.66,0.07489,5e-05,9.67523]
[1776409538670,38.98,75004.79,0.66,0.07471,5e-05,9.6573]
[1776409540508,38.98,75004.79,0.66,0.07471,5e-05,9.6573]
[1776409540547,38.98,75004.79,0.66,0.07471,5e-05,9.6573]
[1776409540620,38.98,75004.79,0.66,0.07471,5e-05,9.6573]
[1776409540561,38.98,75001.63,0.66,0.07454,5e-05,9.63991]
[1776409540702,38.98,75001.63,0.66,0.07454,5e-05,9.63991]
[1776409540732,38.98,75001.63,0.66,0.07454,5e-05,9.63991]
[1776409541457,38.98,75021.91,0.66,0.07562,5e-05,9.74835]
[1776409542971,38.98,75021.91,0.66,0.07562,5e-05,9.74835]
[1776409543002,38.98,75021.91,0.66,0.07562,5e-05,9.74835]
[1776409543286,38.98,75027.13,0.66,0.07589,5e-05,9.77558]
[1776409544518,38.98,75027.13,0.66,0.07589,5e-05,9.77558]
[1776409544579,38.98,75027.13,0.66,0.07589,5e-05,9.77558]
[1776409544591,38.98,75027.13,0.66,0.07589,5e-05,9.77558]
[1776409544639,38.98,75027.13,0.66,0.07589,5e-05,9.77558]
[1776409544713,38.98,75027.81,0.66,0.07592,5e-05,9.77881]
[1776409546580,38.98,75027.81,0.66,0.07592,5e-05,9.77881]
[1776409548625,38.98,75029.16,0.66,0.07598,5e-05,9.78519]
[1776409548667,38.98,75029.2,0.66,0.07598,5e-05,9.78497]
[1776409548674,38.98,75029.2,0.66,0.07598,5e-05,9.78497]
[1776409548724,38.98,75029.2,0.66,0.07598,5e-05,9.78497]
[1776409550195,38.97,75033.99,0.66,0.07623,5e-05,9.81034]
[1776409550264,38.97,75033.99,0.66,0.07623,5e-05,9.81034]
[1776409550362,38.97,75033.99,0.66,0.07623,5e-05,9.81034]
[1776409550521,38.97,75033.99,0.66,0.07623,5e-05,9.81034]
[1776409550561,38.97,75034.68,0.66,0.07626,5e-05,9.81309]
[1776409552767,38.97,75042.78,0.66,0.07669,5e-05,9.85682]
[1776409552836,38.97,75042.78,0.66,0.07669,5e-05,9.85682]
[1776409552889,38.97,75042.92,0.66,0.0767,5e-05,9.85746]
[1776409554712,38.97,75042.92,0.66,0.0767,5e-05,9.85734]
[1776409554787,38.97,75042.92,0.66,0.0767,5e-05,9.85734]
[1776409554859,38.97,75041.8,0.66,0.07664,5e-05,9.85117]
[1776409555965,38.97,75041.8,0.66,0.07664,5e-05,9.85117]
[1776409556021,38.97,75041.8,0.66,0.07664,5e-05,9.85117]
[1776409556040,38.97,75041.37,0.66,0.07661,5e-05,9.84874]
[1776409556694,38.97,75041.37,0.66,0.07661,5e-05,9.84874]
[1776409558782,38.97,75040.44,0.66,0.07656,5e-05,9.84351]
[1776409559977,38.97,75038.05,0.66,0.07643,5e-05,9.8305]
[1776409561389,38.97,75038.98,0.66,0.07648,5e-05,9.83501]
[1776409561436,38.97,75038.98,0.66,0.07648,5e-05,9.83501]
[1776409561452,38.97,75038.98,0.66,0.07648,5e-05,9.83501]
[1776409561466,38.97,75038.98,0.66,0.07648,5e-05,9.83501]
[1776409562822,38.97,75039.99,0.66,0.07651,5e-05,9.83889]
[1776409562892,38.97,75039.99,0.66,0.07651,5e-05,9.83889]
[1776409562899,38.97,75039.99,0.66,0.07651,5e-05,9.83889]
[1776409562958,38.97,75039.99,0.66,0.07651,5e-05,9.83889]
[1776409564841,38.97,75039.99,0.66,0.07651,5e-05,9.83889]
[1776409571905,38.96,75042.84,0.66,0.07662,5e-05,9.84957]
[1776409577149,38.95,75045.92,0.66,0.07675,5e-05,9.86304]
[1776409582554,38.95,75045.25,0.66,0.0767,5e-05,9.85779]
[1776409588020,38.94,75046.09,0.66,0.07671,5e-05,9.85862]
[1776409593421,38.94,75046.92,0.66,0.07671,5e-05,9.85753]
[1776409594450,38.94,75047.01,0.66,0.0767,5e-05,9.85699]
[1776409594551,38.94,75056.69,0.66,0.07722,5e-05,9.90893]
[1776409596462,38.93,75067.09,0.66,0.07777,5e-05,9.96419]
[1776409599547,38.93,75066.71,0.66,0.07774,5e-05,9.96123]
[1776409599588,38.93,75066.71,0.66,0.07774,5e-05,9.96123]
[1776409599601,38.93,75065.81,0.66,0.07769,5e-05,9.9561]
[1776409601635,38.93,75064.03,0.66,0.07759,5e-05,9.9462]
[1776409601680,38.93,75064.03,0.66,0.07759,5e-05,9.9462]
[1776409601710,38.93,75064.03,0.66,0.07759,5e-05,9.9462]
[1776409601772,38.93,75063.4,0.66,0.07756,5e-05,9.94257]
[1776409602204,38.93,75062.99,0.66,0.07753,5e-05,9.94014]
[1776409603627,38.93,75062.99,0.66,0.07753,5e-05,9.94014]
[1776409603682,38.93,75062.99,0.66,0.07753,5e-05,9.94014]
[1776409603655,38.93,75062.86,0.66,0.07752,5e-05,9.93924]
[1776409605650,38.93,75062.86,0.66,0.07752,5e-05,9.93924]
[1776409605694,38.93,75062.86,0.66,0.07752,5e-05,9.93924]
[1776409605704,38.93,75062.86,0.66,0.07752,5e-05,9.93924]
[1776409605725,38.93,75062.86,0.66,0.07752,5e-05,9.93924]
[1776409607691,38.93,75063.6,0.66,0.07755,5e-05,9.94226]
[1776409607788,38.93,75064.01,0.66,0.07757,5e-05,9.94387]
[1776409607795,38.93,75064.01,0.66,0.07757,5e-05,9.94387]
[1776409607850,38.93,75064.01,0.66,0.07757,5e-05,9.94387]
[1776409609734,38.93,75064.22,0.66,0.07757,5e-05,9.94439]
[1776409609758,38.93,75064.22,0.66,0.07757,5e-05,9.94439]
[1776409609771,38.93,75064.22,0.66,0.07757,5e-05,9.94439]
[1776409609789,38.93,75064.22,0.66,0.07757,5e-05,9.94439]
[1776409611768,38.92,75064.22,0.66,0.07757,5e-05,9.94377]
[1776409611842,38.92,75064.22,0.66,0.07757,5e-05,9.94377]
[1776409611856,38.92,75064.22,0.66,0.07757,5e-05,9.94377]
[1776409611904,38.92,75064.22,0.66,0.07757,5e-05,9.94377]
[1776409613811,38.92,75064.26,0.66,0.07755,5e-05,9.94151]
[1776409614158,38.92,75064.26,0.66,0.07755,5e-05,9.94151]
[1776409614165,38.92,75064.26,0.66,0.07755,5e-05,9.94151]
[1776409614183,38.92,75064.26,0.66,0.07755,5e-05,9.94151]
[1776409615848,38.92,75064.42,0.66,0.07754,5e-05,9.94115]
[1776409615869,38.92,75064.42,0.66,0.07754,5e-05,9.94115]
[1776409615879,38.92,75064.42,0.66,0.07754,5e-05,9.94115]
[1776409615985,38.92,75064.42,0.66,0.07754,5e-05,9.94115]
[1776409617882,38.91,75064.18,0.66,0.07752,5e-05,9.93862]
[1776409617952,38.91,75064.18,0.66,0.07752,5e-05,9.93862]
[1776409618005,38.91,75064.18,0.66,0.07752,5e-05,9.93862]
[1776409619920,38.91,75064.18,0.66,0.07751,5e-05,9.938]
[1776409619997,38.91,75064.18,0.66,0.07751,5e-05,9.938]
[1776409620013,38.91,75064.18,0.66,0.07751,5e-05,9.938]
[1776409620055,38.91,75064.18,0.66,0.07751,5e-05,9.938]
[1776409621958,38.91,75063.62,0.66,0.07746,5e-05,9.93313]
[1776409622022,38.91,75063.62,0.66,0.07746,5e-05,9.93313]
[1776409622033,38.91,75063.62,0.66,0.07746,5e-05,9.93313]
[1776409622052,38.91,75063.62,0.66,0.07746,5e-05,9.93313]
[1776409624008,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624075,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624085,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624105,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624514,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624549,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624610,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624685,38.91,75063.54,0.66,0.07744,5e-05,9.9315]
[1776409624698,38.91,75063.54,0.66,0.07744,5e-05,9.93091]
[1776409625682,38.91,75063.54,0.66,0.07744,5e-05,9.93091]
[1776409625728,38.91,75091.3,0.66,0.07896,6e-05,10.08237]
[1776409626146,38.91,75091.3,0.66,0.07896,6e-05,10.08237]
[1776409626374,38.91,75091.3,0.66,0.07896,6e-05,10.08237]
[1776409626393,38.91,75091.3,0.66,0.07896,6e-05,10.08237]
[1776409626541,38.91,75091.3,0.66,0.07896,6e-05,10.08237]
[1776409626640,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627107,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627132,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627173,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627617,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627636,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627677,38.91,75096.06,0.66,0.07922,6e-05,10.10846]
[1776409627515,38.91,75088.94,0.66,0.07883,6e-05,10.06945]
[1776409628487,38.91,75084.6,0.66,0.07858,6e-05,10.04486]
[1776409630223,38.91,75084.6,0.66,0.07858,6e-05,10.04484]
[1776409630296,38.91,75084.6,0.66,0.07858,6e-05,10.04484]
[1776409630357,38.91,75080.28,0.66,0.07834,5e-05,10.02123]
[1776409632043,38.9,75080.28,0.66,0.07834,5e-05,10.02093]
[1776409632361,38.9,75079.45,0.66,0.0783,5e-05,10.0164]
[1776409633739,38.9,75079.45,0.66,0.0783,5e-05,10.0164]
[1776409633784,38.9,75071.0,0.66,0.07783,5e-05,9.97001]
[1776409633796,38.9,75071.0,0.66,0.07783,5e-05,9.97001]
[1776409633816,38.9,75071.0,0.66,0.07783,5e-05,9.97001]
[1776409634348,38.9,75071.0,0.66,0.07783,5e-05,9.97001]
[1776409634376,38.9,75068.41,0.66,0.07769,5e-05,9.95566]
[1776409638363,38.9,75066.12,0.66,0.07755,5e-05,9.94257]
[1776409640374,38.9,75067.42,0.66,0.07761,5e-05,9.94839]
[1776409640430,38.9,75067.42,0.66,0.07761,5e-05,9.94839]
[1776409640442,38.9,75067.42,0.66,0.07761,5e-05,9.94839]
[1776409640485,38.9,75067.42,0.66,0.07761,5e-05,9.94839]
[1776409642208,38.9,75068.39,0.66,0.07765,5e-05,9.95239]
[1776409646571,38.89,75074.2,0.66,0.07794,5e-05,9.9814]
[1776409648502,38.89,75079.22,0.66,0.07821,5e-05,10.00826]
[1776409648523,38.89,75078.11,0.66,0.07815,5e-05,10.0019]
[1776409652655,38.89,75078.3,0.66,0.07812,5e-05,9.99853]
[1776409652880,38.89,75076.95,0.66,0.07805,5e-05,9.99086]
[1776409656294,38.89,75073.53,0.66,0.07785,5e-05,9.97162]
[1776409660735,38.89,75071.59,0.66,0.07773,5e-05,9.95975]
[1776409668795,38.88,75076.09,0.66,0.07796,5e-05,9.98212]
[1776409669746,38.88,75076.34,0.66,0.07797,5e-05,9.98318]
[1776409670639,38.88,75093.36,0.66,0.07889,6e-05,10.07516]
[1776409670888,38.88,75093.36,0.66,0.07889,6e-05,10.07516]
[1776409673615,38.88,75103.0,0.66,0.07942,6e-05,10.12703]
[1776409673781,38.88,75113.01,0.66,0.07997,6e-05,10.18209]
[1776409679220,38.87,75121.98,0.66,0.08045,6e-05,10.22853]
[1776409679224,38.87,75121.98,0.66,0.08045,6e-05,10.22853]
[1776409679694,38.87,75122.84,0.66,0.08049,6e-05,10.23263]
[1776409684729,38.86,75125.1,0.66,0.08058,6e-05,10.24191]
[1776409689765,38.86,75124.22,0.66,0.0805,6e-05,10.23395]
[1776409694801,38.85,75123.12,0.66,0.08041,6e-05,10.22484]
[1776409697702,38.85,75117.54,0.66,0.08008,6e-05,10.19286]
[1776409697712,38.85,75117.54,0.66,0.08008,6e-05,10.19286]
[1776409699457,38.85,75105.13,0.66,0.07937,6e-05,10.12295]
[1776409702874,38.84,75106.2,0.66,0.07942,6e-05,10.12743]
[1776409703377,38.84,75106.2,0.66,0.07942,6e-05,10.12743]
[1776409703446,38.84,75106.2,0.66,0.07942,6e-05,10.12743]
[1776409703478,38.84,75105.54,0.66,0.07938,6e-05,10.12333]
[1776409704209,38.84,75105.54,0.66,0.07938,6e-05,10.12333]
[1776409704221,38.84,75107.86,0.66,0.0795,6e-05,10.13562]
[1776409705242,38.84,75107.86,0.66,0.0795,6e-05,10.13562]
[1776409705341,38.84,75106.87,0.66,0.07944,6e-05,10.12968]
[1776409710465,38.84,75105.83,0.66,0.07937,6e-05,10.1225]
[1776409715444,38.83,75107.05,0.66,0.07938,6e-05,10.12323]
[1776409720985,38.83,75097.56,0.66,0.07882,6e-05,10.06741]
[1776409725876,38.82,75097.24,0.66,0.07878,6e-05,10.06392]
[1776409725880,38.82,75097.24,0.66,0.07878,6e-05,10.06392]
[1776409726020,38.82,75096.92,0.66,0.07875,6e-05,10.06042]
[1776409727231,38.82,75096.92,0.66,0.07875,6e-05,10.06042]
[1776409727322,38.82,75096.92,0.66,0.07875,6e-05,10.06042]
[1776409727421,38.82,75097.08,0.66,0.07874,6e-05,10.05956]
[1776409733067,38.81,75101.15,0.66,0.07894,6e-05,10.07955]
[1776409738297,38.81,75101.1,0.66,0.07891,6e-05,10.07686]
[1776409743312,38.8,75099.76,0.66,0.07882,6e-05,10.06759]
[1776409744477,38.8,75100.06,0.66,0.07883,6e-05,10.06829]
[1776409750204,38.8,75105.0,0.66,0.07907,6e-05,10.09297]
[1776409756228,38.79,75114.11,0.66,0.07954,6e-05,10.1395]
[1776409761264,38.79,75114.36,0.66,0.07952,6e-05,10.13749]
[1776409766672,38.78,75113.32,0.66,0.07945,6e-05,10.13011]
[1776409772341,38.78,75103.99,0.66,0.07887,6e-05,10.07179]
[1776409777375,38.77,75103.03,0.66,0.07879,6e-05,10.06421]
[1776409782411,38.77,75102.17,0.66,0.07872,6e-05,10.05722]
[1776409784953,38.77,75101.94,0.66,0.0787,6e-05,10.05506]
[1776409785433,38.76,75102.35,0.66,0.07872,6e-05,10.05686]
[1776409790468,38.76,75102.14,0.66,0.07868,6e-05,10.05346]
[1776409795146,38.76,75103.01,0.66,0.07871,6e-05,10.05644]
[1776409795502,38.76,75105.45,0.66,0.07884,6e-05,10.06938]
[1776409799192,38.75,75106.55,0.66,0.07889,6e-05,10.07399]
[1776409805057,38.75,75110.56,0.66,0.07908,6e-05,10.09353]
[1776409805142,38.75,75110.56,0.66,0.07908,6e-05,10.09353]
[1776409805909,38.75,75110.56,0.66,0.07908,6e-05,10.09353]
[1776409807135,38.74,75108.1,0.66,0.07893,6e-05,10.07799]
[1776409808976,38.74,75103.18,0.66,0.07864,6e-05,10.04958]
[1776409809604,38.74,75103.18,0.66,0.07863,6e-05,10.0487]
[1776409814640,38.73,75097.37,0.66,0.07827,6e-05,10.01271]
[1776409819677,38.73,75096.23,0.66,0.07817,6e-05,10.0032]
[1776409824709,38.72,75096.43,0.66,0.07813,6e-05,9.99951]
[1776409829748,38.71,75097.58,0.66,0.07816,6e-05,10.00261]
[1776409834783,38.7,75095.26,0.66,0.07797,6e-05,9.98244]
[1776409839816,38.7,75094.07,0.66,0.07786,5e-05,9.9713]
[1776409845858,38.69,75087.71,0.66,0.07747,5e-05,9.93291]
[1776409850903,38.68,75090.36,0.66,0.07758,5e-05,9.94383]
[1776409852221,38.68,75089.63,0.66,0.07753,5e-05,9.93911]
[1776409854271,38.68,75088.66,0.66,0.07747,5e-05,9.93324]
[1776409859961,38.68,75090.6,0.66,0.07756,5e-05,9.94215]
[1776409864994,38.67,75093.95,0.66,0.07773,5e-05,9.9587]
[1776409870029,38.67,75095.38,0.66,0.07779,5e-05,9.96506]
[1776409875067,38.67,75098.61,0.66,0.07795,6e-05,9.98133]
[1776409880099,38.67,75103.39,0.66,0.07821,6e-05,10.00633]
[1776409882256,38.66,75103.41,0.66,0.0782,6e-05,10.00612]
[1776409882332,38.66,75103.56,0.66,0.07821,6e-05,10.00631]
[1776409888155,38.66,75103.88,0.66,0.07821,6e-05,10.0065]
[1776409894197,38.66,75102.5,0.66,0.07809,6e-05,9.99364]
[1776409895593,38.66,75102.5,0.66,0.07809,6e-05,9.99364]
[1776409895757,38.66,75099.83,0.66,0.07793,6e-05,9.97818]
[1776409901245,38.65,75091.78,0.66,0.07748,5e-05,9.93273]
[1776409906281,38.65,75085.43,0.66,0.0771,5e-05,9.89492]
[1776409911317,38.64,75083.81,0.66,0.07698,5e-05,9.88325]
[1776409916351,38.64,75083.71,0.66,0.07694,5e-05,9.87938]
[1776409921385,38.63,75079.1,0.66,0.07666,5e-05,9.85156]
[1776409923614,38.63,75078.58,0.66,0.07663,5e-05,9.84823]
[1776409926422,38.63,75063.09,0.66,0.07577,5e-05,9.76219]
[1776409927229,38.63,75063.09,0.66,0.07577,5e-05,9.76219]
[1776409927297,38.63,75063.09,0.66,0.07577,5e-05,9.76219]
[1776409929515,38.62,75054.24,0.66,0.07527,5e-05,9.7121]
[1776409933312,38.62,75056.27,0.66,0.07536,5e-05,9.7206]
[1776409938505,38.61,75056.98,0.66,0.07535,5e-05,9.72052]
[1776409943540,38.6,75057.62,0.66,0.07535,5e-05,9.72066]
[1776409945991,38.6,75058.74,0.66,0.07541,5e-05,9.72604]
[1776409946008,38.6,75058.74,0.66,0.07541,5e-05,9.72604]
[1776409946081,38.6,75060.06,0.66,0.07547,5e-05,9.73248]
[1776409952088,38.6,75064.56,0.66,0.07568,5e-05,9.75398]
[1776409952188,38.59,75066.7,0.66,0.07576,5e-05,9.76066]
[1776409956193,38.59,75066.7,0.66,0.07576,5e-05,9.76066]
[1776409956634,38.59,75066.7,0.66,0.07572,5e-05,9.75705]
[1776409961689,38.58,75073.19,0.66,0.07604,5e-05,9.78878]
[1776409966346,38.58,75073.93,0.66,0.07606,5e-05,9.79139]
[1776409966725,38.57,75074.4,0.66,0.07607,5e-05,9.79185]
[1776409971759,38.57,75076.53,0.66,0.07615,5e-05,9.79998]
[1776409976793,38.56,75075.1,0.66,0.07604,5e-05,9.78885]
[1776409981828,38.55,75075.14,0.66,0.07601,5e-05,9.78582]
[1776409982883,38.55,75075.14,0.66,0.07601,5e-05,9.78582]
[1776409982904,38.55,75075.14,0.66,0.07601,5e-05,9.78582]
[1776409982962,38.55,75077.85,0.66,0.07615,5e-05,9.79994]
[1776409988878,38.55,75084.78,0.66,0.07648,5e-05,9.83368]
[1776409993913,38.54,75086.89,0.66,0.07656,5e-05,9.8417]
[1776409994874,38.54,75086.89,0.66,0.07656,5e-05,9.8417]
[1776409994969,38.54,75087.1,0.66,0.07657,5e-05,9.84215]
[1776410000130,38.53,75086.6,0.66,0.0765,5e-05,9.83602]
[1776410002294,38.53,75085.84,0.66,0.07644,5e-05,9.82986]
[1776410004259,38.53,75081.04,0.66,0.07617,5e-05,9.80301]
[1776410005088,38.53,75081.04,0.66,0.07617,5e-05,9.80301]
[1776410005100,38.53,75067.72,0.66,0.07545,5e-05,9.72991]
[1776410008020,38.52,75057.33,0.66,0.07487,5e-05,9.67196]
[1776410013432,38.52,75051.99,0.66,0.07454,5e-05,9.63796]
[1776410019096,38.51,75049.85,0.66,0.0744,5e-05,9.62386]
[1776410024131,38.51,75048.85,0.66,0.07433,5e-05,9.6167]
[1776410029165,38.51,75049.22,0.66,0.07434,5e-05,9.61699]
[1776410038232,38.5,75050.25,0.66,0.07436,5e-05,9.61954]
[1776410043268,38.5,75043.2,0.66,0.07397,5e-05,9.57989]
[1776410048302,38.5,75045.05,0.66,0.07405,5e-05,9.58844]
[1776410053337,38.49,75045.31,0.66,0.07405,5e-05,9.58841]
[1776410058374,38.49,75046.67,0.66,0.07411,5e-05,9.59433]
[1776410063407,38.49,75054.89,0.66,0.07453,5e-05,9.63729]
[1776410070623,38.48,75054.22,0.66,0.07447,5e-05,9.63093]
[1776410071913,38.48,75054.22,0.66,0.07447,5e-05,9.63093]
[1776410072018,38.48,75054.22,0.66,0.07447,5e-05,9.63093]
[1776410072209,38.48,75054.22,0.66,0.07447,5e-05,9.63093]
[1776410072403,38.48,75054.95,0.66,0.07448,5e-05,9.63109]
[1776410072472,38.48,75054.95,0.66,0.07448,5e-05,9.63109]
[1776410073479,38.48,75067.77,0.66,0.07516,5e-05,9.6999]
[1776410076517,38.48,75069.88,0.66,0.07527,5e-05,9.71046]
[1776410076602,38.48,75066.01,0.66,0.07506,5e-05,9.68899]
[1776410077494,38.48,75066.01,0.66,0.07506,5e-05,9.68899]
[1776410079328,38.48,75062.99,0.66,0.07488,5e-05,9.67175]
[1776410080451,38.48,75061.2,0.66,0.07478,5e-05,9.66164]
[1776410085572,38.47,75055.63,0.66,0.07446,5e-05,9.62932]
[1776410088032,38.47,75055.61,0.66,0.07446,5e-05,9.62886]
[1776410088575,38.47,75055.21,0.66,0.07443,5e-05,9.62635]
[1776410094661,38.47,75059.9,0.66,0.07466,5e-05,9.6496]
[1776410094929,38.47,75059.9,0.66,0.07466,5e-05,9.6496]
[1776410097480,38.46,75063.0,0.66,0.07481,5e-05,9.66485]
[1776410097565,38.46,75063.0,0.66,0.07481,5e-05,9.66485]
[1776410101017,38.46,75062.78,0.66,0.07479,5e-05,9.66285]
[1776410106717,38.46,75060.19,0.66,0.07463,5e-05,9.64608]
[1776410111647,38.45,75057.24,0.66,0.07445,5e-05,9.62827]
[1776410111819,38.45,75046.63,0.66,0.07388,5e-05,9.57094]
[1776410113094,38.45,75046.63,0.66,0.07388,5e-05,9.57094]
[1776410118804,38.45,75032.12,0.66,0.0731,5e-05,9.49122]
[1776410123841,38.45,75026.08,0.66,0.07277,5e-05,9.45815]
[1776410128873,38.45,75033.34,0.66,0.07315,5e-05,9.49635]
[1776410133908,38.45,75037.36,0.66,0.07333,5e-05,9.51363]
[1776410138944,38.45,75034.56,0.66,0.07317,5e-05,9.4976]
[1776410144986,38.44,75034.35,0.66,0.07315,5e-05,9.49532]
[1776410150022,38.44,75033.8,0.66,0.07311,5e-05,9.4914]
[1776410155056,38.44,75033.22,0.66,0.07307,5e-05,9.4873]
[1776410160092,38.44,75033.04,0.66,0.07305,5e-05,9.48538]
[1776410165127,38.44,75030.03,0.66,0.07288,5e-05,9.4683]
[1776410170164,38.43,75027.45,0.66,0.07274,5e-05,9.4535]
[1776410175199,38.43,75029.57,0.66,0.07284,5e-05,9.46429]
[1776410180234,38.43,75031.27,0.66,0.07292,5e-05,9.47259]
[1776410185267,38.43,75028.21,0.66,0.07275,5e-05,9.45539]
[1776410191472,38.43,75030.0,0.66,0.07282,5e-05,9.46065]
[1776410198357,38.43,75027.45,0.66,0.07267,5e-05,9.44599]
[1776410203393,38.43,75025.98,0.66,0.07259,5e-05,9.43755]
[1776410208465,38.42,75022.46,0.66,0.0724,5e-05,9.41838]
[1776410214470,38.42,75023.92,0.66,0.07248,5e-05,9.42601]
[1776410219505,38.42,75024.97,0.66,0.07253,5e-05,9.43152]
[1776410224540,38.42,75025.76,0.66,0.07257,5e-05,9.43565]
[1776410229575,38.42,75017.98,0.66,0.07216,5e-05,9.394]
[1776410231220,38.42,75017.98,0.66,0.07216,5e-05,9.394]
[1776410231315,38.42,75018.76,0.66,0.0722,5e-05,9.39828]
[1776410236625,38.42,75014.19,0.66,0.07197,5e-05,9.37419]
[1776410240264,38.43,75012.5,0.66,0.07188,5e-05,9.36527]
[1776410240297,38.43,75013.57,0.66,0.07194,5e-05,9.37121]
[1776410245696,38.43,75014.69,0.66,0.072,5e-05,9.37779]
[1776410246528,38.43,75014.69,0.66,0.072,5e-05,9.37779]
[1776410246697,38.43,75014.74,0.66,0.07201,5e-05,9.37814]
[1776410248864,38.43,75015.46,0.66,0.07205,5e-05,9.38207]
[1776410248938,38.43,75014.82,0.66,0.07201,5e-05,9.37873]
[1776410253337,38.43,75016.11,0.66,0.07206,5e-05,9.38242]
[1776410253359,38.43,75016.82,0.66,0.0721,5e-05,9.38629]
[1776410255372,38.43,75016.82,0.66,0.0721,5e-05,9.38629]
[1776410256379,38.43,75016.55,0.66,0.07209,5e-05,9.38503]
[1776410261963,38.43,75012.31,0.66,0.07187,5e-05,9.36279]
[1776410267843,38.43,75011.34,0.66,0.07182,5e-05,9.35813]
[1776410272878,38.43,75006.7,0.66,0.07158,5e-05,9.33348]
[1776410277913,38.43,75002.99,0.66,0.07139,5e-05,9.31349]
[1776410282948,38.43,74998.35,0.66,0.07114,5e-05,9.28858]
[1776410287983,38.43,75002.16,0.66,0.07135,5e-05,9.30941]
[1776410293018,38.43,75001.93,0.66,0.07134,5e-05,9.30869]
[1776410298053,38.43,75002.8,0.66,0.07139,5e-05,9.31379]
[1776410300161,38.43,75005.73,0.66,0.07154,5e-05,9.32948]
[1776410300171,38.43,75006.55,0.66,0.07159,5e-05,9.33392]
[1776410306110,38.43,75009.19,0.66,0.07173,5e-05,9.34834]
[1776410311147,38.43,75014.79,0.66,0.072,5e-05,9.37482]
[1776410316181,38.43,75013.63,0.66,0.07194,5e-05,9.36863]
[1776410322482,38.43,75010.29,0.66,0.07176,5e-05,9.35089]
[1776410328266,38.43,75012.59,0.66,0.07188,5e-05,9.36337]
[1776410334308,38.43,75011.18,0.66,0.07181,5e-05,9.35596]
[1776410342804,38.43,75011.38,0.66,0.07182,5e-05,9.35713]
[1776410347934,38.43,75011.96,0.66,0.07186,5e-05,9.36048]
[1776410350540,38.43,75020.72,0.66,0.07231,5e-05,9.4073]
[1776410351360,38.43,75020.72,0.66,0.07231,5e-05,9.4073]
[1776410351461,38.43,75029.43,0.66,0.07277,5e-05,9.45392]
[1776410357473,38.43,75030.22,0.66,0.07281,5e-05,9.4576]
[1776410362507,38.43,75035.33,0.66,0.07307,5e-05,9.48448]
[1776410370560,38.43,75034.65,0.66,0.07303,5e-05,9.4799]
[1776410375595,38.43,75034.03,0.66,0.07296,5e-05,9.47248]
[1776410380631,38.43,75033.34,0.66,0.07292,5e-05,9.4684]
[1776410386043,38.43,75035.17,0.66,0.07302,5e-05,9.47785]
[1776410391128,38.43,75037.61,0.66,0.07314,5e-05,9.49052]
[1776410401779,38.42,75038.98,0.66,0.07319,5e-05,9.49614]
[1776410406878,38.42,75036.26,0.66,0.07304,5e-05,9.4808]
[1776410410448,38.42,75032.87,0.66,0.07286,5e-05,9.46231]
[1776410410543,38.42,75032.91,0.66,0.07286,5e-05,9.46227]
[1776410410695,38.42,75032.91,0.66,0.07286,5e-05,9.46227]
[1776410412270,38.42,75032.91,0.66,0.07286,5e-05,9.46227]
[1776410421920,38.42,75032.36,0.66,0.07282,5e-05,9.45806]
[1776410427962,38.42,75031.58,0.66,0.07277,5e-05,9.45336]
[1776410433162,38.42,75031.36,0.66,0.07274,5e-05,9.44841]
[1776410439040,38.42,75031.25,0.66,0.07273,5e-05,9.4475]
[1776410444077,38.42,75029.76,0.66,0.07265,5e-05,9.43928]
[1776410445280,38.42,75029.76,0.66,0.07265,5e-05,9.43928]
[1776410447040,38.42,75032.64,0.66,0.0728,5e-05,9.45465]
[1776410447115,38.42,75032.89,0.66,0.07281,5e-05,9.45593]
[1776410452134,38.42,75032.53,0.66,0.07279,5e-05,9.45376]
[1776410457155,38.42,75033.93,0.66,0.07286,5e-05,9.46105]
[1776410462257,38.41,75032.29,0.66,0.07277,5e-05,9.45195]
[1776410464595,38.41,75018.55,0.66,0.07205,5e-05,9.37828]
[1776410465225,38.41,75016.88,0.66,0.07196,5e-05,9.3695]
[1776410467303,38.41,75017.39,0.66,0.07199,5e-05,9.3723]
[1776410467328,38.41,75017.39,0.66,0.07199,5e-05,9.3723]
[1776410467337,38.41,75017.39,0.66,0.07199,5e-05,9.3723]
[1776410467404,38.41,75018.93,0.66,0.07207,5e-05,9.38053]
[1776410471415,38.42,75019.02,0.66,0.07208,5e-05,9.38123]
[1776410471516,38.42,75018.61,0.66,0.07206,5e-05,9.37911]
[1776410476699,38.42,75019.47,0.66,0.0721,5e-05,9.3841]
[1776410477172,38.42,75019.47,0.66,0.0721,5e-05,9.3841]
[1776410480678,38.42,75017.77,0.66,0.07202,5e-05,9.37537]
[1776410481578,38.42,75017.77,0.66,0.07202,5e-05,9.37537]
[1776410481596,38.42,75013.58,0.66,0.0718,5e-05,9.3531]
[1776410485654,38.42,75007.63,0.66,0.0715,5e-05,9.32183]
[1776410486372,38.42,75006.87,0.66,0.07146,5e-05,9.31815]
[1776410487703,38.42,75006.05,0.66,0.07142,5e-05,9.31397]
[1776410488386,38.42,75005.97,0.66,0.07142,5e-05,9.31373]
[1776410489732,38.42,75005.47,0.66,0.07139,5e-05,9.31126]
[1776410490400,38.42,75004.35,0.66,0.07134,5e-05,9.30548]
[1776410492284,38.42,75004.35,0.66,0.07134,5e-05,9.30548]
[1776410492415,38.42,75004.27,0.66,0.0713,5e-05,9.30119]
[1776410497451,38.42,75002.74,0.66,0.07122,5e-05,9.29278]
[1776410502485,38.42,75002.41,0.66,0.0712,5e-05,9.29073]
[1776410504014,38.42,74997.32,0.66,0.07094,5e-05,9.26387]
[1776410509533,38.42,74997.26,0.66,0.07093,5e-05,9.26239]
[1776410513250,38.42,74998.48,0.66,0.07098,5e-05,9.26827]
[1776410518661,38.41,75002.7,0.66,0.0712,5e-05,9.29003]
[1776410523800,38.41,75000.35,0.66,0.07105,5e-05,9.27564]
[1776410529678,38.41,75000.35,0.66,0.07104,5e-05,9.27424]
[1776410534712,38.41,75006.33,0.66,0.07134,5e-05,9.30482]
[1776410541608,38.4,75006.57,0.66,0.07134,5e-05,9.3053]
[1776410547487,38.4,75007.97,0.66,0.0714,5e-05,9.31088]
[1776410552838,38.4,75009.48,0.66,0.07143,5e-05,9.31332]
[1776410559887,38.39,75009.65,0.66,0.07142,5e-05,9.31236]
[1776410564927,38.39,75012.54,0.66,0.07156,5e-05,9.32643]
[1776410569958,38.39,75012.83,0.66,0.07156,5e-05,9.32658]
[1776410574994,38.38,75020.73,0.66,0.07195,5e-05,9.36709]
[1776410579403,38.38,75026.67,0.66,0.07225,5e-05,9.39776]
[1776410581435,38.38,75026.02,0.66,0.07221,5e-05,9.39351]
[1776410588084,38.38,75021.98,0.66,0.072,5e-05,9.37188]
[1776410589538,38.38,75021.98,0.66,0.072,5e-05,9.37188]
[1776410593505,38.38,75020.18,0.66,0.0719,5e-05,9.36167]
[1776410593606,38.38,75029.38,0.66,0.07238,5e-05,9.41097]
[1776410596277,38.38,75029.43,0.66,0.07239,5e-05,9.41124]
[1776410596378,38.38,75029.05,0.66,0.07237,5e-05,9.40918]
[1776410602190,38.38,75026.78,0.66,0.07225,5e-05,9.397]
[1776410607225,38.38,75026.03,0.66,0.07221,5e-05,9.3931]
[1776410612260,38.38,75022.72,0.66,0.07201,5e-05,9.37213]
[1776410616208,38.38,75022.61,0.66,0.07201,5e-05,9.37174]
[1776410621323,38.38,75016.83,0.66,0.0717,5e-05,9.34054]
[1776410626359,38.38,75015.81,0.66,0.07164,5e-05,9.3336]
[1776410631400,38.38,75013.25,0.66,0.07149,5e-05,9.31897]
[1776410636433,38.38,75014.01,0.66,0.07154,5e-05,9.32335]
[1776410641468,38.38,75005.28,0.66,0.07109,5e-05,9.27755]
[1776410643577,38.38,75008.89,0.66,0.07127,5e-05,9.29654]
[1776410646445,38.38,75015.28,0.66,0.07161,5e-05,9.33065]
[1776410646742,38.38,75014.05,0.66,0.07154,5e-05,9.32419]
[1776410647250,38.38,75014.05,0.66,0.07154,5e-05,9.32419]
[1776410647513,38.38,75012.75,0.66,0.07148,5e-05,9.31736]
[1776410648605,38.38,75012.75,0.66,0.07148,5e-05,9.31736]
[1776410654715,38.38,75006.39,0.66,0.07116,5e-05,9.28446]
[1776410661610,38.38,75004.4,0.66,0.07106,5e-05,9.27502]
[1776410666645,38.38,75001.14,0.66,0.0709,5e-05,9.25812]
[1776410671680,38.38,75000.16,0.66,0.07081,5e-05,9.24836]
[1776410676715,38.38,74998.86,0.66,0.07074,5e-05,9.24034]
[1776410681750,38.38,74996.67,0.66,0.07061,5e-05,9.2277]
[1776410686785,38.38,74992.12,0.66,0.07038,5e-05,9.20389]
[1776410691819,38.38,74990.54,0.66,0.07029,5e-05,9.19468]
[1776410696855,38.37,74994.36,0.66,0.07046,5e-05,9.21177]
[1776410702548,38.37,74994.75,0.66,0.07047,5e-05,9.21258]
[1776410707933,38.36,74995.92,0.66,0.07049,5e-05,9.21554]
[1776410712969,38.35,74998.16,0.66,0.07058,5e-05,9.2241]
[1776410718005,38.35,74999.53,0.66,0.07061,5e-05,9.22807]
[1776410718998,38.35,74999.53,0.66,0.07061,5e-05,9.22807]
[1776410725211,38.34,74991.66,0.66,0.07016,5e-05,9.18143]
[1776410731095,38.33,74990.87,0.66,0.07007,5e-05,9.17121]
[1776410737136,38.33,74990.04,0.66,0.07,5e-05,9.16379]
[1776410742172,38.32,74990.01,0.66,0.06997,5e-05,9.16071]
[1776410746471,38.32,74988.97,0.66,0.06989,5e-05,9.15332]
[1776410752507,38.32,74985.85,0.66,0.06971,5e-05,9.13455]
[1776410757585,38.31,74984.03,0.66,0.0696,5e-05,9.12276]
[1776410758571,38.31,74984.12,0.66,0.0696,5e-05,9.1228]
[1776410762696,38.31,74984.12,0.66,0.06959,5e-05,9.12195]
[1776410766994,38.3,74987.05,0.66,0.06971,5e-05,9.13442]
[1776410768772,38.3,74987.35,0.66,0.06972,5e-05,9.13558]
[1776410774034,38.3,74991.49,0.66,0.0699,5e-05,9.15458]
[1776410774474,38.3,74991.49,0.66,0.0699,5e-05,9.15458]
[1776410780438,38.29,74991.37,0.66,0.06986,5e-05,9.15046]
[1776410782501,38.29,74991.37,0.66,0.06986,5e-05,9.15046]
[1776410783001,38.29,74990.71,0.66,0.06982,5e-05,9.14597]
[1776410784466,38.29,74990.71,0.66,0.06981,5e-05,9.14538]
[1776410789501,38.29,74990.46,0.66,0.0698,5e-05,9.14362]
[1776410791057,38.29,74990.35,0.66,0.06979,5e-05,9.14294]
[1776410791161,38.29,74990.35,0.66,0.06979,5e-05,9.14294]
[1776410791515,38.29,74990.29,0.66,0.06976,5e-05,9.13914]
[1776410796550,38.28,74989.61,0.66,0.0697,5e-05,9.13301]
[1776410802593,38.28,74989.86,0.66,0.06968,5e-05,9.13132]
[1776410808635,38.27,74997.4,0.66,0.07004,5e-05,9.16805]
[1776410815848,38.26,75001.37,0.66,0.07021,5e-05,9.18535]
[1776410822732,38.26,75002.97,0.66,0.07025,5e-05,9.19013]
[1776410828774,38.25,75004.18,0.66,0.07028,5e-05,9.19341]
[1776410833809,38.25,75004.66,0.66,0.07028,5e-05,9.19338]
[1776410838845,38.24,75004.59,0.66,0.07025,5e-05,9.19045]
[1776410840804,38.24,75004.38,0.66,0.07024,5e-05,9.18883]
[1776410842073,38.24,75004.22,0.66,0.07022,5e-05,9.18748]
[1776410847907,38.23,75002.85,0.66,0.07012,5e-05,9.17673]
[1776410850383,38.23,75002.18,0.66,0.07008,5e-05,9.1722]
[1776410852242,38.23,75005.79,0.66,0.07023,5e-05,9.18703]
[1776410857977,38.22,75007.54,0.66,0.07029,5e-05,9.19334]
[1776410859237,38.22,75007.66,0.66,0.07029,5e-05,9.19348]
[1776410860383,38.22,75007.68,0.66,0.07029,5e-05,9.19309]
[1776410867041,38.21,75008.29,0.66,0.07028,5e-05,9.19292]
[1776410875480,38.21,75009.47,0.66,0.07033,5e-05,9.19725]
[1776410875510,38.21,75009.47,0.66,0.07033,5e-05,9.19725]
[1776410876717,38.21,75010.99,0.66,0.07038,5e-05,9.20292]
[1776410878708,38.21,75014.32,0.66,0.07055,5e-05,9.22016]
[1776410885166,38.2,75014.23,0.66,0.0705,5e-05,9.21557]
[1776410896410,38.19,75013.6,0.66,0.07041,5e-05,9.20618]
[1776410906481,38.18,75013.3,0.66,0.07035,5e-05,9.19966]
[1776410913148,38.18,75013.3,0.66,0.07034,5e-05,9.19868]
[1776410913359,38.18,75013.3,0.66,0.07034,5e-05,9.19868]
[1776410917369,38.17,75013.09,0.66,0.07026,5e-05,9.19028]
[1776410917538,38.17,75013.09,0.66,0.07026,5e-05,9.19028]
[1776410923714,38.17,75013.09,0.66,0.07025,5e-05,9.18933]
[1776410923803,38.17,75013.09,0.66,0.07025,5e-05,9.18933]
[1776410930403,38.16,75012.93,0.66,0.0702,5e-05,9.18376]
[1776410931623,38.16,75012.82,0.66,0.07018,5e-05,9.18225]
[1776410936692,38.15,75013.17,0.66,0.07017,5e-05,9.18131]
[1776410942603,38.15,75013.17,0.66,0.07017,5e-05,9.18131]
[1776410942689,38.15,75013.17,0.66,0.07017,5e-05,9.18131]
[1776410942780,38.15,75013.17,0.66,0.07017,5e-05,9.18131]
[1776410943977,38.15,75011.7,0.66,0.07007,5e-05,9.17072]
[1776410949671,38.14,75006.15,0.66,0.06975,5e-05,9.13825]
[1776410955713,38.14,75005.55,0.66,0.0697,5e-05,9.13264]
[1776410960748,38.13,75005.11,0.66,0.06966,5e-05,9.1283]
[1776410966910,38.13,75003.73,0.66,0.06956,5e-05,9.11858]
[1776410972917,38.12,75003.63,0.66,0.06952,5e-05,9.11271]
[1776410974486,38.12,75003.53,0.66,0.0695,5e-05,9.1114]
[1776410974929,38.12,75003.53,0.66,0.0695,5e-05,9.1114]
[1776410974958,38.12,75002.85,0.66,0.06946,5e-05,9.10741]
[1776410976523,38.12,75002.85,0.66,0.06946,5e-05,9.10703]
[1776410976982,38.12,75003.25,0.66,0.06948,5e-05,9.10878]
[1776410982902,38.12,75000.73,0.66,0.06933,5e-05,9.0932]
[1776410988953,38.11,74998.74,0.66,0.0692,5e-05,9.08052]
[1776410993983,38.11,75000.93,0.66,0.0693,5e-05,9.09025]
[1776410998199,38.11,74998.95,0.66,0.06918,5e-05,9.07863]
[1776410999039,38.11,74998.95,0.66,0.06918,5e-05,9.07863]
[1776411004068,38.1,75008.25,0.66,0.06963,5e-05,9.125]
[1776411008933,38.1,75007.77,0.66,0.06959,5e-05,9.12111]
[1776411009115,38.1,75007.77,0.66,0.06959,5e-05,9.12111]
[1776411014137,38.09,75003.68,0.66,0.06935,5e-05,9.09641]
[1776411019173,38.09,75002.85,0.66,0.06929,5e-05,9.08997]
[1776411024208,38.09,75002.46,0.66,0.06925,5e-05,9.0859]
[1776411030250,38.08,75002.41,0.66,0.06923,5e-05,9.08326]
[1776411036292,38.08,75002.11,0.66,0.06916,5e-05,9.07594]
[1776411041634,38.07,75001.81,0.66,0.06914,5e-05,9.0732]
[1776411041697,38.07,75001.81,0.66,0.06914,5e-05,9.0732]
[1776411044929,38.07,75009.84,0.66,0.06953,5e-05,9.11428]
[1776411052440,38.07,75011.48,0.66,0.0696,5e-05,9.12078]
[1776411052477,38.06,75021.7,0.66,0.0701,5e-05,9.173]
[1776411057563,38.06,75033.4,0.66,0.07069,5e-05,9.23394]
[1776411063485,38.06,75038.72,0.66,0.07098,5e-05,9.26375]
[1776411070534,38.07,75036.14,0.66,0.07086,5e-05,9.25124]
[1776411075569,38.07,75037.72,0.66,0.07096,5e-05,9.26118]
[1776411081609,38.07,75038.68,0.66,0.07102,5e-05,9.26779]
[1776411087774,38.07,75041.68,0.66,0.07119,5e-05,9.28519]
[1776411093693,38.08,75041.47,0.66,0.07117,5e-05,9.28187]
[1776411098728,38.08,75040.41,0.66,0.07113,5e-05,9.27721]
[1776411103764,38.08,75033.09,0.66,0.07074,5e-05,9.23755]
[1776411105882,38.08,75033.12,0.66,0.07074,5e-05,9.23797]
[1776411106262,38.08,75033.12,0.66,0.07074,5e-05,9.23797]
[1776411107919,38.08,75015.07,0.66,0.06981,5e-05,9.14163]
[1776411113834,38.07,75005.65,0.66,0.0693,5e-05,9.08883]
[1776411119877,38.07,75011.75,0.66,0.06959,5e-05,9.11891]
[1776411124912,38.06,75012.96,0.66,0.06963,5e-05,9.12331]
[1776411129947,38.06,75013.2,0.66,0.06962,5e-05,9.12257]
[1776411135636,38.06,75005.68,0.66,0.06922,5e-05,9.08088]
[1776411138656,38.05,75006.3,0.66,0.06924,5e-05,9.08318]
[1776411144046,38.05,75003.05,0.66,0.06906,5e-05,9.06412]
[1776411144857,38.05,75003.05,0.66,0.06906,5e-05,9.06412]
[1776411150089,38.05,75008.28,0.66,0.06931,5e-05,9.09001]
[1776411155125,38.04,75007.73,0.66,0.06924,5e-05,9.08207]
[1776411160161,38.04,75004.62,0.66,0.06906,5e-05,9.06398]
[1776411165566,38.04,75000.84,0.66,0.06886,5e-05,9.04279]
[1776411167174,38.04,75000.9,0.66,0.06886,5e-05,9.04254]
[1776411173249,38.03,75002.2,0.66,0.0689,5e-05,9.04744]
[1776411178414,38.03,75000.35,0.66,0.0688,5e-05,9.03639]
[1776411184332,38.03,75000.26,0.66,0.06878,5e-05,9.03445]
[1776411187569,38.03,74996.74,0.66,0.06859,5e-05,9.01514]
[1776411188353,38.03,74994.64,0.66,0.06848,5e-05,9.00384]
[1776411189597,38.03,74986.96,0.66,0.06809,5e-05,8.96313]
[1776411189609,38.03,74986.96,0.66,0.06809,5e-05,8.96313]
[1776411190368,38.03,74985.72,0.66,0.06802,5e-05,8.95646]
[1776411197762,38.03,74991.81,0.66,0.06833,5e-05,8.98796]
[1776411197842,38.02,74990.89,0.66,0.06827,5e-05,8.9823]
[1776411199802,38.02,74990.89,0.66,0.06827,5e-05,8.9823]
[1776411199893,38.02,74990.89,0.66,0.06827,5e-05,8.98188]
[1776411207965,38.02,74990.89,0.66,0.06826,5e-05,8.98147]
[1776411208065,38.02,74987.76,0.66,0.06809,5e-05,8.96371]
[1776411210018,38.02,74986.68,0.66,0.06804,5e-05,8.95801]
[1776411210113,38.02,74985.5,0.66,0.06797,5e-05,8.95138]
[1776411216113,38.02,74982.67,0.66,0.0678,5e-05,8.93238]
[1776411216214,38.02,74982.48,0.66,0.06779,5e-05,8.93103]
[1776411218148,38.02,74982.48,0.66,0.06779,5e-05,8.93103]
[1776411218249,38.02,74982.32,0.66,0.06778,5e-05,8.92983]
[1776411223911,38.02,74980.41,0.66,0.06767,5e-05,8.91902]
[1776411224357,38.02,74980.41,0.66,0.06767,5e-05,8.91902]
[1776411228623,38.01,74968.93,0.66,0.06709,5e-05,8.85775]
[1776411233670,38.01,74964.51,0.66,0.06686,5e-05,8.83408]
[1776411236519,38.01,74965.32,0.66,0.0669,5e-05,8.83817]
[1776411240018,38.01,74975.34,0.66,0.0674,5e-05,8.89034]
[1776411240581,38.01,74975.34,0.66,0.0674,5e-05,8.89034]
[1776411240587,38.01,74975.34,0.66,0.0674,5e-05,8.89034]
[1776411240724,38.01,74975.34,0.66,0.0674,5e-05,8.89025]
[1776411245755,38.01,74977.65,0.66,0.06751,5e-05,8.9016]
[1776411248721,38.01,74976.81,0.66,0.06746,5e-05,8.89702]
[1776411248726,38.01,74976.81,0.66,0.06746,5e-05,8.89702]
[1776411248822,38.01,74976.92,0.66,0.06746,5e-05,8.89728]
[1776411254818,38.01,74976.82,0.66,0.06745,5e-05,8.89583]
[1776411258917,38.01,74981.78,0.66,0.06769,5e-05,8.92129]
[1776411258931,38.01,74981.78,0.66,0.06769,5e-05,8.92129]
[1776411258950,38.01,74983.0,0.66,0.06775,5e-05,8.92749]
[1776411260451,38.01,74983.0,0.66,0.06775,5e-05,8.92749]
[1776411260491,38.01,74983.0,0.66,0.06775,5e-05,8.92749]
[1776411260970,38.01,74983.0,0.66,0.06775,5e-05,8.92749]
[1776411260987,38.01,74983.0,0.66,0.06775,5e-05,8.92749]
[1776411261068,38.01,74989.94,0.66,0.0681,5e-05,8.96337]
[1776411267245,38.0,74992.24,0.66,0.06821,5e-05,8.97523]
[1776411272273,38.0,74994.81,0.66,0.06832,5e-05,8.98646]
[1776411279092,38.0,75005.11,0.66,0.0688,5e-05,9.03552]
[1776411287243,37.99,75014.05,0.66,0.06924,5e-05,9.08058]
[1776411295101,37.98,75013.45,0.66,0.06916,5e-05,9.07315]
[1776411301143,37.98,75013.3,0.66,0.06913,5e-05,9.07023]
[1776411306179,37.98,75012.86,0.66,0.06909,5e-05,9.06587]
[1776411311214,37.97,75009.33,0.66,0.0689,5e-05,9.04594]
[1776411313926,37.97,75009.46,0.66,0.0689,5e-05,9.04606]
[1776411313942,37.97,75009.46,0.66,0.0689,5e-05,9.04606]
[1776411314235,37.97,75002.45,0.66,0.06854,5e-05,9.00864]
[1776411314854,37.97,75002.45,0.66,0.06854,5e-05,9.00864]
[1776411314866,37.97,75002.45,0.66,0.06854,5e-05,9.00864]
[1776411315243,37.97,74996.23,0.66,0.06822,5e-05,8.97553]
[1776411317256,37.97,74984.98,0.66,0.06765,5e-05,8.91594]
[1776411322290,37.97,74984.63,0.66,0.06762,5e-05,8.9136]
[1776411327326,37.97,74989.79,0.66,0.06788,5e-05,8.94015]
[1776411332360,37.97,74989.74,0.66,0.06785,5e-05,8.93583]
[1776411337396,37.97,74985.74,0.66,0.06764,5e-05,8.91407]
[1776411342110,37.97,74993.97,0.66,0.06805,5e-05,8.95703]
[1776411342120,37.97,74993.97,0.66,0.06805,5e-05,8.95703]
[1776411342484,37.97,74994.52,0.66,0.06808,5e-05,8.95982]
[1776411347501,37.96,75002.63,0.66,0.06848,5e-05,9.00189]
[1776411348632,37.96,75003.12,0.66,0.0685,5e-05,9.00404]
[1776411349480,37.96,75003.12,0.66,0.0685,5e-05,9.00382]
[1776411354515,37.96,75006.59,0.66,0.06867,5e-05,9.02091]
[1776411359549,37.96,75006.92,0.66,0.06867,5e-05,9.02176]
[1776411364585,37.96,75010.29,0.66,0.06883,5e-05,9.03843]
[1776411369758,37.95,75009.25,0.66,0.06877,5e-05,9.03172]
[1776411375662,37.95,75009.34,0.66,0.06876,5e-05,9.03081]
[1776411380698,37.95,75009.31,0.66,0.06875,5e-05,9.02952]
[1776411385733,37.95,75011.37,0.66,0.06884,5e-05,9.03931]
[1776411390768,37.95,75015.21,0.66,0.06903,5e-05,9.05851]
[1776411396812,37.94,75016.5,0.66,0.06905,5e-05,9.06035]
[1776411401846,37.94,75016.01,0.66,0.06901,5e-05,9.05617]
[1776411406879,37.94,75015.56,0.66,0.06898,5e-05,9.0525]
[1776411411915,37.94,75016.61,0.66,0.06902,5e-05,9.05678]
[1776411416951,37.93,75010.56,0.66,0.0687,5e-05,9.02341]
[1776411420566,37.93,75009.4,0.66,0.06863,5e-05,9.01685]
[1776411420641,37.93,75005.61,0.66,0.06844,5e-05,8.99657]
[1776411421181,37.93,75005.61,0.66,0.06844,5e-05,8.99657]
[1776411421808,37.93,74998.09,0.66,0.06805,5e-05,8.95662]
[1776411422201,37.93,74998.09,0.66,0.06805,5e-05,8.95662]
[1776411422302,37.93,74996.08,0.66,0.06795,5e-05,8.94584]
[1776411423272,37.93,74996.08,0.66,0.06795,5e-05,8.94584]
[1776411427359,37.93,74994.64,0.66,0.06787,5e-05,8.93793]
[1776411429434,37.93,74993.75,0.66,0.06782,5e-05,8.93295]
[1776411433367,37.93,74993.03,0.66,0.06778,5e-05,8.92875]
[1776411438060,37.93,74993.31,0.66,0.06779,5e-05,8.92972]
[1776411441025,37.93,74990.5,0.66,0.06765,5e-05,8.91457]
[1776411442112,37.93,74990.5,0.66,0.06765,5e-05,8.91447]
[1776411442619,37.93,74991.13,0.66,0.06768,5e-05,8.91768]
[1776411444138,37.93,74991.13,0.66,0.06768,5e-05,8.91768]
[1776411444144,37.93,74991.13,0.66,0.06768,5e-05,8.91768]
[1776411444244,37.93,74990.54,0.66,0.06765,5e-05,8.91435]
[1776411450321,37.93,74989.66,0.66,0.06759,5e-05,8.90904]
[1776411454075,37.92,74989.49,0.66,0.06756,5e-05,8.90443]
[1776411454210,37.92,74990.11,0.66,0.06759,5e-05,8.90758]
[1776411459248,37.92,74996.52,0.66,0.06791,5e-05,8.94075]
[1776411462887,37.92,75005.53,0.66,0.06836,5e-05,8.98791]
[1776411464497,37.92,75008.11,0.66,0.06849,5e-05,9.00137]
[1776411464590,37.92,75008.53,0.66,0.06851,5e-05,9.00337]
[1776411470462,37.92,75009.42,0.66,0.06854,5e-05,9.00673]
[1776411476363,37.92,75012.45,0.66,0.06868,5e-05,9.02142]
[1776411482406,37.91,75012.24,0.66,0.06866,5e-05,9.01892]
[1776411488297,37.91,75012.57,0.66,0.06867,5e-05,9.01977]
[1776411493487,37.91,75014.85,0.66,0.06877,5e-05,9.03009]
[1776411495084,37.91,75015.01,0.66,0.06877,5e-05,9.03071]
[1776411495501,37.91,75015.39,0.66,0.06879,5e-05,9.0325]
[1776411496328,37.91,75015.39,0.66,0.06879,5e-05,9.0325]
[1776411497122,37.91,75013.26,0.66,0.06868,5e-05,9.0212]
[1776411497515,37.91,75012.81,0.66,0.06866,5e-05,9.01859]
[1776411502550,37.91,75011.79,0.66,0.06859,5e-05,9.01215]
[1776411507586,37.9,75004.92,0.66,0.06823,5e-05,8.97486]
[1776411512623,37.9,75008.08,0.66,0.06836,5e-05,8.98741]
[1776411517659,37.9,75009.39,0.66,0.06842,5e-05,8.99347]
[1776411522695,37.9,75008.98,0.66,0.06839,5e-05,8.99042]
[1776411523608,37.9,75008.98,0.66,0.06839,5e-05,8.99042]
[1776411523701,37.9,75004.93,0.66,0.06818,5e-05,8.9688]
[1776411524563,37.9,75004.93,0.66,0.06818,5e-05,8.9688]
[1776411526568,37.9,75004.49,0.66,0.06816,5e-05,8.9662]
[1776411531757,37.9,75002.53,0.66,0.06805,5e-05,8.95498]
[1776411531781,37.9,75002.53,0.66,0.06805,5e-05,8.95498]
[1776411532764,37.9,75002.85,0.66,0.06807,5e-05,8.95667]
[1776411537799,37.9,75003.99,0.66,0.06812,5e-05,8.96205]
[1776411541948,37.89,75005.95,0.66,0.06821,5e-05,8.97185]
[1776411542049,37.89,75006.12,0.66,0.06822,5e-05,8.97261]
[1776411543981,37.89,75006.12,0.66,0.06822,5e-05,8.97261]
[1776411544077,37.89,75006.23,0.66,0.06822,5e-05,8.97291]
[1776411548040,37.89,75004.89,0.66,0.06815,5e-05,8.96556]
[1776411548048,37.89,75004.89,0.66,0.06815,5e-05,8.96556]
[1776411548141,37.89,75004.68,0.66,0.06814,5e-05,8.96423]
[1776411553910,37.89,75005.12,0.66,0.06816,5e-05,8.96606]
[1776411559551,37.89,75010.51,0.66,0.06843,5e-05,8.99411]
[1776411560251,37.89,75010.41,0.66,0.06842,5e-05,8.99345]
[1776411560346,37.89,75009.63,0.66,0.06838,5e-05,8.98918]
[1776411565995,37.89,75008.2,0.66,0.0683,5e-05,8.98099]
[1776411568392,37.89,75006.92,0.66,0.06823,5e-05,8.9741]
[1776411568398,37.89,75006.92,0.66,0.06823,5e-05,8.9741]
[1776411568425,37.89,75006.66,0.66,0.06822,5e-05,8.97255]
[1776411569108,37.89,75006.66,0.66,0.06822,5e-05,8.97255]
[1776411570144,37.89,75005.94,0.66,0.06818,5e-05,8.96866]
[1776411576067,37.89,75004.26,0.66,0.06807,5e-05,8.95603]
[1776411581241,37.89,75004.04,0.66,0.06806,5e-05,8.95452]
[1776411587143,37.89,75004.41,0.66,0.06807,5e-05,8.95608]
[1776411592177,37.89,75003.65,0.66,0.06803,5e-05,8.95167]
[1776411597212,37.89,75005.39,0.66,0.06811,5e-05,8.96046]
[1776411601651,37.88,75010.9,0.66,0.06839,5e-05,8.98933]
[1776411602993,37.88,75014.53,0.66,0.06857,5e-05,9.00843]
[1776411603091,37.88,75014.53,0.66,0.06857,5e-05,9.00811]
[1776411608740,37.88,75015.07,0.66,0.06859,5e-05,9.01031]
[1776411608751,37.88,75015.07,0.66,0.06859,5e-05,9.01031]
[1776411608755,37.88,75015.07,0.66,0.06859,5e-05,9.01031]
[1776411608837,37.88,75014.86,0.66,0.06858,5e-05,9.00903]
[1776411614332,37.88,75013.83,0.66,0.06852,5e-05,9.00257]
[1776411619368,37.88,75010.79,0.66,0.06835,5e-05,8.98569]
[1776411624410,37.88,75010.32,0.66,0.06832,5e-05,8.98251]
[1776411629441,37.88,75009.32,0.66,0.06827,5e-05,8.97654]
[1776411634478,37.88,75008.91,0.66,0.06822,5e-05,8.97032]
[1776411638326,37.88,75008.49,0.66,0.06819,5e-05,8.96784]
[1776411638403,37.87,75008.31,0.66,0.06818,5e-05,8.96663]
[1776411641721,37.87,75008.31,0.66,0.06818,5e-05,8.96638]
[1776411641820,37.87,75008.39,0.66,0.06818,5e-05,8.96667]
[1776411642979,37.87,75008.39,0.66,0.06818,5e-05,8.96655]
[1776411643038,37.87,75008.39,0.66,0.06818,5e-05,8.96655]
[1776411643821,37.87,75008.39,0.66,0.06818,5e-05,8.96655]
[1776411645877,37.87,74997.95,0.66,0.06765,5e-05,8.91112]
[1776411658646,37.87,74995.7,0.66,0.06753,5e-05,8.89891]
[1776411663681,37.87,74998.57,0.66,0.06767,5e-05,8.91394]
[1776411665272,37.87,74998.26,0.66,0.06766,5e-05,8.91228]
[1776411665307,37.87,74998.26,0.66,0.06766,5e-05,8.91228]
[1776411670736,37.87,74987.06,0.66,0.06709,5e-05,8.85321]
[1776411674767,37.87,74976.49,0.66,0.06656,5e-05,8.79803]
[1776411679800,37.87,74976.38,0.66,0.06656,5e-05,8.79813]
[1776411684836,37.88,74977.77,0.66,0.06664,5e-05,8.80599]
[1776411687164,37.88,74977.77,0.66,0.06664,5e-05,8.80599]
[1776411688643,37.88,74977.36,0.66,0.06662,5e-05,8.80414]
[1776411693833,37.88,74976.44,0.66,0.06656,5e-05,8.79646]
[1776411699037,37.88,74979.83,0.66,0.06673,5e-05,8.81457]
[1776411704974,37.88,74984.23,0.66,0.06696,5e-05,8.8383]
[1776411704992,37.88,74984.23,0.66,0.06696,5e-05,8.8383]
[1776411711016,37.88,74987.99,0.66,0.06715,5e-05,8.85845]
[1776411715093,37.88,74988.5,0.66,0.06718,5e-05,8.86124]
[1776411721087,37.88,74989.37,0.66,0.06723,5e-05,8.86632]
[1776411726992,37.88,74988.28,0.66,0.06717,5e-05,8.86078]
[1776411727132,37.88,74988.18,0.66,0.06717,5e-05,8.86041]
[1776411729978,37.88,74986.48,0.66,0.06708,5e-05,8.85162]
[1776411731395,37.88,74984.4,0.66,0.06698,5e-05,8.84086]
[1776411739800,37.88,74984.4,0.66,0.06699,5e-05,8.8416]
[1776411741593,37.88,74984.54,0.66,0.067,5e-05,8.84278]
[1776411747269,37.88,74992.36,0.66,0.0674,5e-05,8.88448]
[1776411752440,37.89,74997.39,0.66,0.06763,5e-05,8.90784]
[1776411759353,37.89,74992.49,0.66,0.06739,5e-05,8.8824]
[1776411764390,37.89,74993.16,0.66,0.06743,5e-05,8.88629]
[1776411769423,37.89,74993.14,0.66,0.06743,5e-05,8.88655]
[1776411776472,37.89,74993.06,0.66,0.06743,5e-05,8.88663]
[1776411781507,37.89,74992.91,0.66,0.06743,5e-05,8.88624]
[1776411787551,37.89,74992.19,0.66,0.0674,5e-05,8.88295]
[1776411792721,37.89,74991.39,0.66,0.06736,5e-05,8.87918]
[1776411798631,37.89,74991.11,0.66,0.06735,5e-05,8.87826]
[1776411799247,37.89,74991.11,0.66,0.06735,5e-05,8.87826]
[1776411800613,37.89,74990.86,0.66,0.06734,5e-05,8.87703]
[1776411806686,37.89,74989.37,0.66,0.06727,5e-05,8.86991]
[1776411812379,37.89,74989.26,0.66,0.06727,5e-05,8.86944]
[1776411821791,37.9,74988.64,0.66,0.06723,5e-05,8.86434]
[1776411826826,37.9,74986.76,0.66,0.06714,5e-05,8.85506]
[1776411831596,37.9,74986.15,0.66,0.06711,5e-05,8.85223]
[1776411833219,37.9,74986.19,0.66,0.06712,5e-05,8.85282]
[1776411833264,37.9,74986.19,0.66,0.06712,5e-05,8.85282]
[1776411834193,37.9,74986.19,0.66,0.06712,5e-05,8.85295]
[1776411834282,37.9,74986.19,0.66,0.06712,5e-05,8.85295]
[1776411835278,37.9,74986.19,0.66,0.06712,5e-05,8.85308]
[1776411840924,37.9,74987.47,0.66,0.06719,5e-05,8.86057]
[1776411841189,37.9,74987.47,0.66,0.06719,5e-05,8.86057]
[1776411841360,37.9,74987.47,0.66,0.06719,5e-05,8.86057]
[1776411846966,37.9,74996.4,0.66,0.06765,5e-05,8.90804]
[1776411852002,37.9,74996.19,0.66,0.06764,5e-05,8.90715]
[1776411857035,37.9,75001.14,0.66,0.06789,5e-05,8.93334]
[1776411862071,37.9,75002.96,0.66,0.06798,5e-05,8.94301]
[1776411867106,37.9,75003.74,0.66,0.06802,5e-05,8.9472]
[1776411868480,37.9,75004.02,0.66,0.06804,5e-05,8.94869]
[1776411871135,37.9,75017.22,0.66,0.06869,5e-05,9.01524]
[1776411876169,37.9,75017.53,0.66,0.0687,5e-05,9.01636]
[1776411876955,37.9,75017.53,0.66,0.0687,5e-05,9.01636]
[1776411877120,37.9,75017.5,0.66,0.0687,5e-05,9.01609]
[1776411877935,37.9,75017.5,0.66,0.0687,5e-05,9.01609]
[1776411878029,37.9,75017.5,0.66,0.0687,5e-05,9.01609]
[1776411878115,37.9,75017.59,0.66,0.0687,5e-05,9.01645]
[1776411879074,37.9,75017.59,0.66,0.0687,5e-05,9.01645]
[1776411886238,37.9,75019.82,0.66,0.0688,5e-05,9.02718]
[1776411891274,37.9,75021.94,0.66,0.06891,5e-05,9.03766]
[1776411896309,37.9,75023.52,0.66,0.06898,5e-05,9.04515]
[1776411901344,37.89,75025.59,0.66,0.06907,5e-05,9.0549]
[1776411907006,37.89,75024.57,0.66,0.06901,5e-05,9.04902]
[1776411913561,37.89,75022.06,0.66,0.06886,5e-05,9.03342]
[1776411919473,37.89,75021.52,0.66,0.06882,5e-05,9.02919]
[1776411920361,37.89,75021.52,0.66,0.06882,5e-05,9.02919]
[1776411920368,37.89,75021.52,0.66,0.06882,5e-05,9.02919]
[1776411920480,37.89,75021.06,0.66,0.0688,5e-05,9.02652]
[1776411924768,37.88,75020.76,0.66,0.06877,5e-05,9.02424]
[1776411924869,37.88,75020.97,0.66,0.06878,5e-05,9.02513]
[1776411930553,37.88,75021.95,0.66,0.06882,5e-05,9.02895]
[1776411936596,37.88,75021.96,0.66,0.06878,5e-05,9.02423]
[1776411938990,37.88,75021.24,0.66,0.06874,5e-05,9.02018]
[1776411939088,37.88,75021.2,0.66,0.06874,5e-05,9.01975]
[1776411941017,37.88,75021.2,0.66,0.06874,5e-05,9.01953]
[1776411941118,37.88,75021.09,0.66,0.06873,5e-05,9.01873]
[1776411943042,37.88,75021.09,0.66,0.06873,5e-05,9.01873]
[1776411943050,37.88,75021.09,0.66,0.06873,5e-05,9.01873]
[1776411943144,37.88,75021.38,0.66,0.06874,5e-05,9.01983]
[1776411948679,37.87,75021.9,0.66,0.06875,5e-05,9.02129]
[1776411953841,37.87,75023.32,0.66,0.06882,5e-05,9.02773]
[1776411954501,37.87,75023.32,0.66,0.06882,5e-05,9.02773]
[1776411954508,37.87,75023.32,0.66,0.06882,5e-05,9.02773]
[1776411954558,37.87,75023.32,0.66,0.06881,5e-05,9.02749]
[1776411959756,37.87,75024.88,0.66,0.06888,5e-05,9.03454]
[1776411963911,37.87,75035.13,0.66,0.0694,5e-05,9.08846]
[1776411969028,37.87,75034.38,0.66,0.06936,5e-05,9.08396]
[1776411969548,37.87,75033.52,0.66,0.06931,5e-05,9.07905]
[1776411973586,37.86,75031.59,0.66,0.0692,5e-05,9.06746]
[1776411979896,37.86,75030.57,0.66,0.06912,5e-05,9.05981]
[1776411984182,37.86,75030.88,0.66,0.06914,5e-05,9.06114]
[1776411984196,37.86,75030.88,0.66,0.06914,5e-05,9.06114]
[1776411984273,37.86,75030.99,0.66,0.06913,5e-05,9.06076]
[1776411989966,37.85,75024.03,0.66,0.06876,5e-05,9.02203]
[1776411995001,37.85,75029.06,0.66,0.06898,5e-05,9.04401]
[1776411999642,37.85,75033.31,0.66,0.06919,5e-05,9.06531]
[1776412000042,37.85,75033.5,0.66,0.06919,5e-05,9.06598]
[1776412004129,37.85,75033.92,0.66,0.0692,5e-05,9.0672]
[1776412008199,37.85,75034.64,0.66,0.06924,5e-05,9.07096]
[1776412008296,37.85,75035.13,0.66,0.06927,5e-05,9.07365]
[1776412014263,37.85,75035.96,0.66,0.06931,5e-05,9.07816]
[1776412020178,37.84,75036.68,0.66,0.06933,5e-05,9.08002]
[1776412025212,37.84,75030.33,0.66,0.06898,5e-05,9.0446]
[1776412030249,37.84,75030.21,0.66,0.06896,5e-05,9.04256]
[1776412030700,37.84,75030.21,0.66,0.06896,5e-05,9.04256]
[1776412036291,37.83,75028.75,0.66,0.06887,5e-05,9.03306]
[1776412041326,37.83,75027.88,0.66,0.06881,5e-05,9.02704]
[1776412046325,37.83,75027.78,0.66,0.0688,5e-05,9.02567]
[1776412046549,37.83,75027.78,0.66,0.0688,5e-05,9.02567]
[1776412047722,37.83,75021.24,0.66,0.06846,5e-05,8.99008]
[1776412048906,37.83,75017.77,0.66,0.06828,5e-05,8.97144]
[1776412054545,37.83,75023.02,0.66,0.06851,5e-05,8.99468]
[1776412060461,37.82,75018.17,0.66,0.06825,5e-05,8.96766]
[1776412065500,37.82,75016.97,0.66,0.06818,5e-05,8.96042]
[1776412072544,37.82,75015.22,0.66,0.06808,5e-05,8.95001]
[1776412078587,37.82,75012.2,0.66,0.06792,5e-05,8.93306]
[1776412081098,37.82,75011.46,0.66,0.06788,5e-05,8.92902]
[1776412081183,37.82,75011.46,0.66,0.06788,5e-05,8.92902]
[1776412081240,37.82,75009.59,0.66,0.06778,5e-05,8.91901]
[1776412083688,37.82,75001.64,0.66,0.06737,5e-05,8.8768]
[1776412083785,37.82,74994.69,0.66,0.06702,5e-05,8.84014]
[1776412084652,37.82,74994.69,0.66,0.06702,5e-05,8.84014]
[1776412085602,37.82,74991.86,0.66,0.06688,5e-05,8.82523]
[1776412085852,37.82,74991.86,0.66,0.06688,5e-05,8.82523]
[1776412086255,37.82,74991.86,0.66,0.06688,5e-05,8.82523]
[1776412087063,37.82,74991.65,0.66,0.06687,5e-05,8.82414]
[1776412087733,37.82,74991.66,0.66,0.06687,5e-05,8.82423]
[1776412088324,37.82,74991.66,0.66,0.06687,5e-05,8.82423]
[1776412088330,37.82,74991.66,0.66,0.06687,5e-05,8.82423]
[1776412088423,37.82,74991.91,0.66,0.06688,5e-05,8.82558]
[1776412089709,37.82,74991.91,0.66,0.06688,5e-05,8.82558]
[1776412089782,37.82,74991.91,0.66,0.06688,5e-05,8.82565]
[1776412094828,37.82,74992.4,0.66,0.06691,5e-05,8.82839]
[1776412100745,37.82,74992.68,0.66,0.06693,5e-05,8.83018]
[1776412105780,37.82,74993.28,0.66,0.06696,5e-05,8.83378]
[1776412110815,37.82,74992.7,0.66,0.06694,5e-05,8.83133]
[1776412116857,37.82,74992.56,0.66,0.06692,5e-05,8.82812]
[1776412121893,37.82,74995.8,0.66,0.06709,5e-05,8.84597]
[1776412124404,37.82,74996.71,0.66,0.06714,5e-05,8.85091]
[1776412126363,37.82,74997.12,0.66,0.06716,5e-05,8.85339]
[1776412129949,37.83,75007.99,0.66,0.06772,5e-05,8.91149]
[1776412130492,37.83,75007.99,0.66,0.06772,5e-05,8.91149]
[1776412135991,37.83,75009.81,0.66,0.06782,5e-05,8.92157]
[1776412141032,37.83,75013.55,0.66,0.06801,5e-05,8.94155]
[1776412143139,37.83,75013.55,0.66,0.06801,5e-05,8.94155]
[1776412145144,37.83,75013.8,0.66,0.06802,5e-05,8.94289]
[1776412146656,37.83,75005.32,0.66,0.06759,5e-05,8.89805]
[1776412151870,37.83,75003.87,0.66,0.06752,5e-05,8.89073]
[1776412152113,37.83,74988.88,0.66,0.06676,5e-05,8.81188]
[1776412157144,37.83,74984.32,0.66,0.06654,5e-05,8.78885]
[1776412162179,37.83,74982.82,0.66,0.06648,5e-05,8.7821]
[1776412168221,37.83,74983.24,0.66,0.0665,5e-05,8.78475]
[1776412173256,37.83,74988.29,0.66,0.06675,5e-05,8.80901]
[1776412178291,37.84,74993.87,0.66,0.06703,5e-05,8.83914]
[1776412183326,37.84,74994.0,0.66,0.06705,5e-05,8.84041]
[1776412188361,37.84,74993.88,0.66,0.06705,5e-05,8.84027]
[1776412193398,37.84,74993.81,0.66,0.06705,5e-05,8.84035]
[1776412199438,37.84,74998.88,0.66,0.06731,5e-05,8.86738]
[1776412206487,37.84,74997.62,0.66,0.06724,5e-05,8.86094]
[1776412211523,37.84,74988.36,0.66,0.06677,5e-05,8.81151]
[1776412216560,37.83,74987.54,0.66,0.06671,5e-05,8.80519]
[1776412221594,37.83,74985.52,0.66,0.0666,5e-05,8.79409]
[1776412227112,37.83,74978.73,0.66,0.06625,5e-05,8.75718]
[1776412228139,37.83,74967.11,0.66,0.06566,5e-05,8.6958]
[1776412233259,37.83,74965.08,0.66,0.06553,5e-05,8.68084]
[1776412238784,37.83,74964.18,0.66,0.06548,5e-05,8.67509]
[1776412244759,37.82,74965.61,0.66,0.06553,5e-05,8.68087]
[1776412249790,37.82,74963.03,0.66,0.06539,5e-05,8.66657]
[1776412254823,37.82,74965.99,0.66,0.06553,5e-05,8.68128]
[1776412259860,37.82,74970.89,0.66,0.06577,5e-05,8.7061]
[1776412264898,37.82,74971.35,0.66,0.06578,5e-05,8.70765]
[1776412269931,37.81,74971.67,0.66,0.06579,5e-05,8.70841]
[1776412274968,37.81,74971.01,0.66,0.06575,5e-05,8.70402]
[1776412280002,37.81,74971.57,0.66,0.06577,5e-05,8.70598]
[1776412285036,37.81,74969.19,0.66,0.06564,5e-05,8.69258]
[1776412290072,37.81,74967.49,0.66,0.06555,5e-05,8.68281]
[1776412295108,37.81,74966.85,0.66,0.06548,5e-05,8.67534]
[1776412300142,37.8,74964.38,0.66,0.06535,5e-05,8.6617]
[1776412305175,37.8,74967.73,0.66,0.06551,5e-05,8.67843]
[1776412310213,37.8,74969.37,0.66,0.06559,5e-05,8.68609]
[1776412316381,37.8,74975.18,0.66,0.06586,5e-05,8.71516]
[1776412322295,37.8,74976.58,0.66,0.06594,5e-05,8.72304]
[1776412327331,37.8,74980.82,0.66,0.06616,5e-05,8.74645]
[1776412332365,37.8,74980.74,0.66,0.06617,5e-05,8.74714]
[1776412337400,37.81,74981.55,0.66,0.06622,5e-05,8.75243]
[1776412342436,37.8,74981.61,0.66,0.06621,5e-05,8.75127]
[1776412347470,37.8,74982.79,0.66,0.06625,5e-05,8.7559]
[1776412352511,37.8,74982.59,0.66,0.0662,5e-05,8.74996]
[1776412358554,37.8,74982.44,0.66,0.06618,5e-05,8.74736]
[1776412363589,37.79,74985.75,0.66,0.06633,5e-05,8.76318]
[1776412368624,37.79,74989.21,0.66,0.0665,5e-05,8.78072]
[1776412373660,37.79,74992.25,0.66,0.06666,5e-05,8.79748]
[1776412378695,37.79,74994.54,0.66,0.06677,5e-05,8.80925]
[1776412385745,37.79,74995.55,0.66,0.0668,5e-05,8.81208]
[1776412390778,37.79,75004.35,0.66,0.06723,5e-05,8.85737]
[1776412395815,37.79,75003.32,0.66,0.06718,5e-05,8.85219]
[1776412402436,37.79,75002.78,0.66,0.06716,5e-05,8.84956]
[1776412407898,37.78,75001.34,0.66,0.06706,5e-05,8.83932]
[1776412413451,37.78,75001.34,0.66,0.06703,5e-05,8.83508]
[1776412418975,37.78,75002.55,0.66,0.06709,5e-05,8.84179]
[1776412424012,37.78,75002.88,0.66,0.06711,5e-05,8.84373]
[1776412429090,37.78,75007.02,0.66,0.06732,5e-05,8.86568]
[1776412434125,37.78,75011.2,0.66,0.06753,5e-05,8.88766]
[1776412439161,37.78,75010.1,0.66,0.06747,5e-05,8.88164]
[1776412444194,37.78,75013.1,0.66,0.06762,5e-05,8.89729]
[1776412449231,37.78,75015.14,0.66,0.06772,5e-05,8.90781]
[1776412454265,37.78,75013.17,0.66,0.06762,5e-05,8.89708]
[1776412459304,37.78,75012.75,0.66,0.0676,5e-05,8.89464]
[1776412465342,37.78,75013.4,0.66,0.06763,5e-05,8.89786]
[1776412470377,37.78,75013.21,0.66,0.06762,5e-05,8.89669]
[1776412475412,37.78,75017.89,0.66,0.06783,5e-05,8.91784]
[1776412480448,37.78,75016.39,0.66,0.06775,5e-05,8.90954]
[1776412482469,37.78,75015.75,0.66,0.06772,5e-05,8.90608]
[1776412482638,37.78,75015.75,0.66,0.06772,5e-05,8.90608]
[1776412482711,37.78,75015.75,0.66,0.06772,5e-05,8.90608]
[1776412484674,37.78,75017.26,0.66,0.06779,5e-05,8.91385]
[1776412484683,37.78,75045.39,0.66,0.06924,5e-05,9.06345]
[1776412490670,37.77,75042.05,0.66,0.06905,5e-05,9.04417]
[1776412492732,37.77,75041.2,0.66,0.069,5e-05,9.0391]
[1776412496841,37.77,75032.46,0.66,0.06854,5e-05,8.99139]
[1776412501084,37.77,75031.23,0.66,0.06847,5e-05,8.98397]
[1776412502878,37.77,75023.07,0.66,0.06804,5e-05,8.9402]
[1776412503080,37.77,75023.07,0.66,0.06804,5e-05,8.9402]
[1776412508645,37.77,75016.83,0.66,0.06772,5e-05,8.90635]
[1776412513681,37.77,75016.26,0.66,0.06768,5e-05,8.90271]
[1776412518716,37.76,75006.7,0.66,0.06719,5e-05,8.85179]
[1776412523750,37.76,75006.54,0.66,0.06718,5e-05,8.85079]
[1776412528787,37.76,75004.34,0.66,0.06707,5e-05,8.83906]
[1776412533820,37.76,75003.03,0.66,0.06698,5e-05,8.82887]
[1776412539862,37.76,75003.2,0.66,0.06699,5e-05,8.83005]
[1776412544898,37.77,75007.96,0.66,0.06724,5e-05,8.85529]
[1776412549932,37.77,75009.76,0.66,0.06733,5e-05,8.86486]
[1776412554970,37.77,75002.91,0.66,0.06698,5e-05,8.82886]
[1776412560001,37.77,75001.57,0.66,0.06692,5e-05,8.82222]
[1776412566044,37.77,75001.03,0.66,0.0669,5e-05,8.81998]
[1776412568797,37.77,74991.0,0.66,0.06639,5e-05,8.76661]
[1776412569480,37.77,74991.0,0.66,0.06639,5e-05,8.76661]
[1776412569826,37.77,74984.92,0.66,0.06608,5e-05,8.73442]
[1776412569980,37.77,74984.92,0.66,0.06608,5e-05,8.73442]
[1776412570072,37.77,74984.92,0.66,0.06608,5e-05,8.73442]
[1776412572756,37.76,74977.15,0.66,0.06569,5e-05,8.69323]
[1776412578136,37.76,74972.87,0.66,0.06546,5e-05,8.66981]
[1776412578170,37.76,74972.87,0.66,0.06546,5e-05,8.66964]
[1776412583832,37.76,74970.45,0.66,0.06533,5e-05,8.65636]
[1776412584757,37.76,74970.14,0.66,0.06532,5e-05,8.65458]
[1776412584797,37.76,74970.23,0.66,0.06532,5e-05,8.65489]
[1776412587193,37.76,74981.49,0.66,0.06588,5e-05,8.71314]
[1776412592228,37.76,74985.9,0.66,0.06606,5e-05,8.73162]
[1776412597302,37.76,74989.27,0.66,0.06622,5e-05,8.74827]
[1776412601807,37.75,75002.89,0.66,0.06689,5e-05,8.81865]
[1776412607291,37.75,75009.02,0.66,0.06719,5e-05,8.84916]
[1776412614382,37.74,75006.79,0.66,0.06704,5e-05,8.83392]
[1776412619418,37.74,75005.54,0.66,0.06696,5e-05,8.82551]
[1776412624454,37.74,75004.7,0.66,0.0669,5e-05,8.81935]
[1776412629489,37.73,75005.2,0.66,0.06691,5e-05,8.82029]
[1776412635531,37.73,75005.12,0.66,0.06688,5e-05,8.81782]
[1776412643588,37.72,75003.71,0.66,0.06679,5e-05,8.80779]
[1776412648800,37.72,75003.32,0.66,0.06675,5e-05,8.80417]
[1776412654664,37.72,75003.52,0.66,0.06672,5e-05,8.8]
[1776412659699,37.72,75003.06,0.66,0.06668,5e-05,8.79608]
[1776412663660,37.71,75003.09,0.66,0.06667,5e-05,8.79535]
[1776412663756,37.71,74999.41,0.66,0.06649,5e-05,8.77569]
[1776412668939,37.71,74997.43,0.66,0.06637,5e-05,8.76398]
[1776412671816,37.71,75024.22,0.66,0.06772,5e-05,8.90463]
[1776412672715,37.71,75024.22,0.66,0.06772,5e-05,8.90463]
[1776412672738,37.71,75024.22,0.66,0.06772,5e-05,8.90463]
[1776412672773,37.71,75024.22,0.66,0.06772,5e-05,8.90463]
[1776412673005,37.71,75024.22,0.66,0.06772,5e-05,8.90463]
[1776412672864,37.71,75043.07,0.66,0.06869,5e-05,9.00486]
[1776412673098,37.71,75043.07,0.66,0.06869,5e-05,9.00486]
[1776412673169,37.71,75043.07,0.66,0.06869,5e-05,9.00486]
[1776412674744,37.71,75043.07,0.66,0.06868,5e-05,9.00415]
[1776412674817,37.71,75042.34,0.66,0.06864,5e-05,8.99965]
[1776412676688,37.71,75042.69,0.66,0.06865,5e-05,9.0009]
[1776412676915,37.71,75042.69,0.66,0.06865,5e-05,9.0009]
[1776412681421,37.7,75042.45,0.66,0.06861,5e-05,8.99657]
[1776412682416,37.7,75042.45,0.66,0.0686,5e-05,8.99537]
[1776412682867,37.7,75041.48,0.66,0.06855,5e-05,8.9902]
[1776412683639,37.7,75041.48,0.66,0.06855,5e-05,8.9902]
[1776412683657,37.7,75041.48,0.66,0.06855,5e-05,8.9902]
[1776412683874,37.7,75048.5,0.66,0.0689,5e-05,9.02642]
[1776412685555,37.69,75049.37,0.66,0.06894,5e-05,9.03042]
[1776412685889,37.69,75048.04,0.66,0.06886,5e-05,9.02266]
[1776412686562,37.69,75048.04,0.66,0.06886,5e-05,9.02266]
[1776412686894,37.69,75046.82,0.66,0.06879,5e-05,9.01551]
[1776412688739,37.69,75044.43,0.66,0.06866,5e-05,9.00213]
[1776412688752,37.69,75044.43,0.66,0.06866,5e-05,9.00213]
[1776412693945,37.68,75039.58,0.66,0.06837,5e-05,8.97255]
[1776412698979,37.68,75033.99,0.66,0.06806,5e-05,8.93985]
[1776412699264,37.68,75033.99,0.66,0.06806,5e-05,8.93985]
[1776412705026,37.67,75030.74,0.66,0.06786,5e-05,8.91909]
[1776412710323,37.67,75027.81,0.66,0.06769,5e-05,8.90124]
[1776412716098,37.66,75026.82,0.66,0.06757,5e-05,8.88861]
[1776412719305,37.66,75033.33,0.66,0.06789,5e-05,8.92195]
[1776412719311,37.66,75048.01,0.66,0.06864,5e-05,8.99943]
[1776412724812,37.65,75050.01,0.66,0.06873,5e-05,9.00865]
[1776412724825,37.65,75050.15,0.66,0.06873,5e-05,9.00915]
[1776412726841,37.65,75050.15,0.66,0.06873,5e-05,9.00889]
[1776412726849,37.65,75050.15,0.66,0.06873,5e-05,9.00889]
[1776412726896,37.65,75052.09,0.66,0.06883,5e-05,9.01876]
[1776412728883,37.65,75052.09,0.66,0.06883,5e-05,9.01876]
[1776412728965,37.65,75051.84,0.66,0.06881,5e-05,9.0169]
[1776412734224,37.65,75050.91,0.66,0.06875,5e-05,9.01066]
[1776412739458,37.65,75049.51,0.66,0.06866,5e-05,9.00197]
[1776412745301,37.64,75048.01,0.66,0.06857,5e-05,8.99261]
[1776412746230,37.64,75048.01,0.66,0.06857,5e-05,8.99261]
[1776412747376,37.64,75048.32,0.66,0.06859,5e-05,8.99405]
[1776412748457,37.64,75045.67,0.66,0.06845,5e-05,8.97969]
[1776412749558,37.64,75047.21,0.66,0.06853,5e-05,8.98769]
[1776412754486,37.64,75045.44,0.66,0.06841,5e-05,8.97626]
[1776412758302,37.63,75041.38,0.66,0.06818,5e-05,8.95195]
[1776412758960,37.63,75041.38,0.66,0.06818,5e-05,8.95195]
[1776412762335,37.63,75039.26,0.66,0.06805,5e-05,8.93821]
[1776412762400,37.63,75039.26,0.66,0.06805,5e-05,8.93821]
[1776412767457,37.62,75044.37,0.66,0.06827,5e-05,8.96176]
[1776412771943,37.62,75044.96,0.66,0.06829,5e-05,8.96364]
[1776412774157,37.62,75045.65,0.66,0.06828,5e-05,8.96141]
[1776412775866,37.61,75045.64,0.66,0.06827,5e-05,8.96073]
[1776412778721,37.61,75044.81,0.66,0.06822,5e-05,8.95582]
[1776412778728,37.61,75044.81,0.66,0.06822,5e-05,8.95582]
[1776412778819,37.61,75044.64,0.66,0.06822,5e-05,8.95491]
[1776412779925,37.61,75044.64,0.66,0.06822,5e-05,8.95491]
[1776412779991,37.61,75044.64,0.66,0.06821,5e-05,8.95469]
[1776412785583,37.61,75043.63,0.66,0.06815,5e-05,8.94827]
[1776412790620,37.61,75042.74,0.66,0.06808,5e-05,8.94058]
[1776412792173,37.61,75042.53,0.66,0.06806,5e-05,8.93888]
[1776412792634,37.6,75041.08,0.66,0.06798,5e-05,8.93058]
[1776412797676,37.6,75038.98,0.66,0.06784,5e-05,8.91664]
[1776412798527,37.6,75038.98,0.66,0.06784,5e-05,8.91664]
[1776412799107,37.6,75061.82,0.66,0.06902,5e-05,9.03807]
[1776412800082,37.6,75061.82,0.66,0.06902,5e-05,9.03807]
[1776412800887,37.6,75063.79,0.66,0.06911,5e-05,9.04807]
[1776412802082,37.6,75064.4,0.66,0.06914,5e-05,9.05064]
[1776412800142,37.6,75064.4,0.66,0.06914,5e-05,9.05064]
[1776412806626,37.6,75064.4,0.66,0.06914,5e-05,9.05064]
[1776412811786,37.6,75092.71,0.66,0.07062,5e-05,9.20318]
[1776412811811,37.6,75064.45,0.66,0.06914,5e-05,9.0509]
[1776412814244,37.6,75058.38,0.66,0.06883,5e-05,9.01838]
[1776412814842,37.6,75058.38,0.66,0.06883,5e-05,9.01838]
[1776412814889,37.6,75053.88,0.66,0.06859,5e-05,8.9943]
[1776412821859,37.6,75049.43,0.66,0.06836,5e-05,8.97053]
[1776412826689,37.6,75050.75,0.66,0.06843,5e-05,8.97758]
[1776412826896,37.6,75050.55,0.66,0.06842,5e-05,8.97651]
[1776412831933,37.6,75045.64,0.66,0.06815,5e-05,8.94693]
[1776412836977,37.6,75043.86,0.66,0.06805,5e-05,8.93744]
[1776412842006,37.6,75043.33,0.66,0.06803,5e-05,8.93462]
[1776412847040,37.6,75041.49,0.66,0.06793,5e-05,8.92482]
[1776412853084,37.6,75035.18,0.66,0.06761,5e-05,8.89126]
[1776412855098,37.6,75025.09,0.66,0.06709,5e-05,8.83775]
[1776412860133,37.6,75019.94,0.66,0.06684,5e-05,8.81111]
[1776412865168,37.6,75007.13,0.66,0.06621,5e-05,8.7454]
[1776412871209,37.61,75004.04,0.66,0.06608,5e-05,8.73195]
[1776412876245,37.61,75017.31,0.66,0.06677,5e-05,8.8041]
[1776412881280,37.61,75024.44,0.66,0.06715,5e-05,8.84347]
[1776412886314,37.62,75022.69,0.66,0.06708,5e-05,8.83589]
[1776412891349,37.62,75023.36,0.66,0.06711,5e-05,8.83772]
[1776412896386,37.62,75024.8,0.66,0.06719,5e-05,8.84651]
[1776412901420,37.62,75021.8,0.66,0.06704,5e-05,8.8312]
[1776412906734,37.62,75025.22,0.66,0.06722,5e-05,8.84988]
[1776412906830,37.62,75027.44,0.66,0.06734,5e-05,8.86176]
[1776412912496,37.62,75035.11,0.66,0.06774,5e-05,8.90303]
[1776412917531,37.62,75036.96,0.66,0.06783,5e-05,8.91306]
[1776412922567,37.62,75039.09,0.66,0.06794,5e-05,8.92442]
[1776412927602,37.62,75039.46,0.66,0.06796,5e-05,8.92627]
[1776412932639,37.62,75039.79,0.66,0.06797,5e-05,8.92777]
[1776412939307,37.62,75040.82,0.66,0.06802,5e-05,8.93297]
[1776412942450,37.62,75040.88,0.66,0.06802,5e-05,8.93252]
[1776412942712,37.62,75040.88,0.66,0.06801,5e-05,8.93149]
[1776412948750,37.61,75041.83,0.66,0.06803,5e-05,8.93339]
[1776412953785,37.61,75045.2,0.66,0.06815,5e-05,8.94524]
[1776412955383,37.61,75045.64,0.66,0.06817,5e-05,8.94703]
[1776412955800,37.61,75053.07,0.66,0.06854,5e-05,8.98612]
[1776412961053,37.6,75047.41,0.66,0.06822,5e-05,8.95227]
[1776412965870,37.6,75037.13,0.66,0.06767,5e-05,8.89528]
[1776412971123,37.59,75036.07,0.66,0.06758,5e-05,8.88668]
[1776412976948,37.59,75033.46,0.66,0.06743,5e-05,8.87039]
[1776412980120,37.59,75033.15,0.66,0.06741,5e-05,8.86827]
[1776412980201,37.58,75033.52,0.66,0.06741,5e-05,8.86882]
[1776412987020,37.58,75036.07,0.66,0.06751,5e-05,8.87955]
[1776412989314,37.58,75036.39,0.66,0.06752,5e-05,8.88032]
[1776412990043,37.57,75037.63,0.66,0.06757,5e-05,8.88596]
[1776412995072,37.57,75039.03,0.66,0.06763,5e-05,8.89148]
[1776412995075,37.57,75039.03,0.66,0.06763,5e-05,8.89148]
[1776412995108,37.57,75038.97,0.66,0.06762,5e-05,8.89068]
[1776413000110,37.57,75040.1,0.66,0.06765,5e-05,8.8943]
[1776413005255,37.56,75040.98,0.66,0.06768,5e-05,8.89753]
[1776413005303,37.56,75042.04,0.66,0.06773,5e-05,8.9022]
[1776413007206,37.56,75041.99,0.66,0.06772,5e-05,8.90144]
[1776413007331,37.56,75037.91,0.66,0.06751,5e-05,8.87926]
[1776413010536,37.56,75034.65,0.66,0.06733,5e-05,8.86063]
[1776413011192,37.56,75032.62,0.66,0.0672,5e-05,8.84608]
[1776413016223,37.55,75028.63,0.66,0.06696,5e-05,8.82089]
[1776413018409,37.55,75028.16,0.66,0.06692,5e-05,8.81681]
[1776413023462,37.54,75026.14,0.66,0.06678,5e-05,8.80229]
[1776413029314,37.53,75026.05,0.66,0.06673,5e-05,8.79741]
[1776413034352,37.52,75024.89,0.66,0.06663,5e-05,8.78778]
[1776413041614,37.51,75025.21,0.66,0.0666,5e-05,8.78461]
[1776413047442,37.51,75025.99,0.66,0.0666,5e-05,8.78468]
[1776413051366,37.5,75026.09,0.66,0.0666,5e-05,8.78388]
[1776413051778,37.5,75025.65,0.66,0.06657,5e-05,8.78089]
[1776413055474,37.5,75021.08,0.66,0.06632,5e-05,8.75481]
[1776413055483,37.5,75021.08,0.66,0.06632,5e-05,8.75481]
[1776413057405,37.5,75020.56,0.66,0.06627,5e-05,8.75021]
[1776413057863,37.5,75020.56,0.66,0.06627,5e-05,8.75021]
[1776413059445,37.49,75020.32,0.66,0.06625,5e-05,8.7477]
[1776413059454,37.49,75020.32,0.66,0.06625,5e-05,8.7477]
[1776413063569,37.49,75018.32,0.66,0.06612,5e-05,8.73471]
[1776413063945,37.49,75018.32,0.66,0.06612,5e-05,8.73471]
[1776413068899,37.48,75021.77,0.66,0.06626,5e-05,8.74926]
[1776413069469,37.48,75021.77,0.66,0.06626,5e-05,8.74926]
[1776413071887,37.48,75028.64,0.66,0.0666,5e-05,8.78432]
[1776413071973,37.48,75028.64,0.66,0.0666,5e-05,8.78432]
[1776413072039,37.48,75028.64,0.66,0.0666,5e-05,8.78432]
[1776413072136,37.48,75027.6,0.66,0.06651,5e-05,8.77477]
[1776413073251,37.48,75048.25,0.66,0.06755,5e-05,8.88305]
[1776413076972,37.47,75068.7,0.66,0.06858,5e-05,8.9898]
[1776413082013,37.46,75067.45,0.66,0.06844,5e-05,8.97501]
[1776413084276,37.46,75067.05,0.66,0.06841,5e-05,8.97188]
[1776413084339,37.45,75066.43,0.66,0.06836,5e-05,8.96662]
[1776413089480,37.44,75066.43,0.66,0.06832,5e-05,8.96279]
[1776413095776,37.43,75060.16,0.66,0.06793,5e-05,8.92285]
[1776413100143,37.43,75058.65,0.66,0.06782,5e-05,8.91122]
[1776413100158,37.43,75058.65,0.66,0.06782,5e-05,8.91122]
[1776413100320,37.43,75084.16,0.66,0.06914,5e-05,9.04765]
[1776413101252,37.43,75084.16,0.66,0.06914,5e-05,9.04765]
[1776413101313,37.42,75084.01,0.66,0.06912,5e-05,9.04618]
[1776413103008,37.42,75083.92,0.66,0.06911,5e-05,9.04505]
[1776413103023,37.42,75083.92,0.66,0.06911,5e-05,9.04505]
[1776413103025,37.42,75083.92,0.66,0.06911,5e-05,9.04505]
[1776413103108,37.42,75084.73,0.66,0.06915,5e-05,9.04941]
[1776413105392,37.42,75084.73,0.66,0.06915,5e-05,9.04877]
[1776413106210,37.42,75083.87,0.66,0.0691,5e-05,9.04349]
[1776413106990,37.42,75084.57,0.66,0.06912,5e-05,9.04598]
[1776413108495,37.42,75085.06,0.66,0.06914,5e-05,9.04796]
[1776413109752,37.42,75085.06,0.66,0.06913,5e-05,9.04731]
[1776413109852,37.41,75085.27,0.66,0.06914,5e-05,9.04777]
[1776413110571,37.41,75085.27,0.66,0.06914,5e-05,9.04777]
[1776413110836,37.41,75085.27,0.66,0.06914,5e-05,9.04777]
[1776413110891,37.41,75085.27,0.66,0.06913,5e-05,9.0471]
[1776413112655,37.41,75086.5,0.66,0.06919,5e-05,9.05306]
[1776413118279,37.41,75087.31,0.66,0.0692,5e-05,9.05396]
[1776413122007,37.4,75077.51,0.66,0.06866,5e-05,8.9985]
[1776413129015,37.39,75077.53,0.66,0.06861,5e-05,8.99357]
[1776413134047,37.39,75078.39,0.66,0.0686,5e-05,8.99167]
[1776413140092,37.38,75077.86,0.66,0.06854,5e-05,8.98507]
[1776413144474,37.38,75079.2,0.66,0.06859,5e-05,8.99042]
[1776413145124,37.37,75079.95,0.66,0.06861,5e-05,8.99323]
[1776413146131,37.37,75068.87,0.66,0.06803,5e-05,8.93315]
[1776413146971,37.37,75068.87,0.66,0.06803,5e-05,8.93315]
[1776413147246,37.37,75066.6,0.66,0.06791,5e-05,8.91998]
[1776413152387,37.37,75068.13,0.66,0.06796,5e-05,8.9257]
[1776413161236,37.36,75069.76,0.66,0.068,5e-05,8.93002]
[1776413166271,37.35,75069.13,0.66,0.06795,5e-05,8.92425]
[1776413172342,37.35,75070.01,0.66,0.06796,5e-05,8.92612]
[1776413177371,37.34,75071.5,0.66,0.06801,5e-05,8.93125]
[1776413182406,37.33,75071.62,0.66,0.06797,5e-05,8.92731]
[1776413187441,37.33,75071.61,0.66,0.06793,5e-05,8.92271]
[1776413193483,37.32,75073.03,0.66,0.06792,5e-05,8.92151]
[1776413198520,37.31,75073.51,0.66,0.0679,5e-05,8.91962]
[1776413203881,37.3,75080.69,0.66,0.06823,5e-05,8.95363]
[1776413209931,37.29,75080.29,0.66,0.06816,5e-05,8.94672]
[1776413216004,37.28,75074.31,0.66,0.0678,5e-05,8.90899]
[1776413221421,37.27,75070.04,0.66,0.06754,5e-05,8.88269]
[1776413226717,37.26,75080.52,0.66,0.06802,5e-05,8.93184]
[1776413231762,37.25,75079.85,0.66,0.06794,5e-05,8.92362]
[1776413237240,37.25,75083.43,0.66,0.06809,5e-05,8.93912]
[1776413243050,37.23,75080.66,0.66,0.06788,5e-05,8.91756]
[1776413248351,37.23,75080.66,0.66,0.06784,5e-05,8.9138]
[1776413253917,37.21,75078.69,0.66,0.06765,5e-05,8.89324]
[1776413261975,37.2,75077.98,0.66,0.06754,5e-05,8.88198]
[1776413267199,37.19,75077.98,0.66,0.0675,5e-05,8.87825]
[1776413272920,37.18,75078.25,0.66,0.06746,5e-05,8.87412]
[1776413278086,37.17,75078.13,0.66,0.0674,5e-05,8.8679]
[1776413283332,37.16,75077.72,0.66,0.06732,5e-05,8.86016]
[1776413288356,37.16,75076.71,0.66,0.06725,5e-05,8.852]
[1776413294200,37.15,75075.57,0.66,0.06713,5e-05,8.83962]
[1776413299512,37.14,75075.18,0.66,0.06708,5e-05,8.83488]
[1776413299557,37.14,75110.2,0.66,0.06888,5e-05,9.02184]
[1776413299689,37.14,75110.2,0.66,0.06888,5e-05,9.02184]
[1776413300249,37.14,75109.66,0.66,0.06884,5e-05,9.01805]
[1776413302026,37.14,75115.78,0.66,0.06916,5e-05,9.05054]
[1776413302470,37.14,75115.78,0.66,0.06916,5e-05,9.05054]
[1776413308299,37.08,75113.62,0.66,0.06874,5e-05,9.0081]
[1776413309458,37.08,75113.62,0.66,0.06874,5e-05,9.0081]
[1776413315349,37.06,75114.57,0.66,0.06866,5e-05,8.99903]
[1776413320384,37.05,75114.11,0.66,0.0686,5e-05,8.99325]
[1776413325419,37.03,75113.54,0.66,0.06844,5e-05,8.97644]
[1776413329632,37.01,75113.58,0.66,0.06833,5e-05,8.96519]
[1776413335489,37.0,75114.61,0.66,0.06834,5e-05,8.96684]
[1776413340524,37.0,75115.13,0.66,0.06834,5e-05,8.96691]
[1776413345561,36.99,75117.8,0.66,0.06846,5e-05,8.97868]
[1776413347575,36.97,75128.08,0.66,0.06889,5e-05,9.02334]
[1776413352608,36.88,75132.04,0.66,0.0686,5e-05,8.9946]
[1776413358174,36.87,75134.01,0.66,0.06866,5e-05,9.00152]
[1776413358181,36.87,75134.01,0.66,0.06866,5e-05,9.00152]
[1776413358652,36.87,75134.76,0.66,0.06868,5e-05,9.00372]
[1776413360138,36.87,75136.04,0.66,0.06875,5e-05,9.0107]
[1776413360182,36.87,75136.04,0.66,0.06875,5e-05,9.0107]
[1776413360699,36.87,75150.28,0.66,0.06951,5e-05,9.08855]
[1776413365049,36.79,75158.61,0.66,0.06951,5e-05,9.09018]
[1776413365674,36.79,75158.61,0.66,0.06951,5e-05,9.09018]
[1776413368382,36.79,75162.16,0.66,0.06968,5e-05,9.10771]
[1776413368733,36.78,75159.36,0.66,0.06953,5e-05,9.0917]
[1776413371035,36.78,75155.13,0.66,0.06929,5e-05,9.06785]
[1776413371137,36.77,75152.15,0.66,0.06905,5e-05,9.04214]
[1776413373638,36.76,75144.32,0.66,0.06858,5e-05,8.99366]
[1776413373740,36.76,75142.34,0.66,0.06847,5e-05,8.98187]
[1776413374359,36.76,75142.34,0.66,0.06847,5e-05,8.98187]
[1776413376791,36.76,75129.33,0.66,0.06776,5e-05,8.90886]
[1776413378436,36.76,75129.33,0.66,0.06776,5e-05,8.90886]
[1776413378504,36.76,75110.97,0.66,0.0668,5e-05,8.80859]
[1776413384040,36.75,75115.14,0.66,0.06698,5e-05,8.82709]
[1776413389884,36.74,75117.1,0.66,0.06704,5e-05,8.83364]
[1776413392393,36.74,75112.12,0.66,0.06677,5e-05,8.80603]
[1776413392685,36.74,75112.12,0.66,0.06677,5e-05,8.80603]
[1776413392716,36.74,75094.11,0.66,0.06584,5e-05,8.70837]
[1776413397410,36.73,75082.3,0.66,0.06521,5e-05,8.6428]
[1776413398831,36.73,75082.3,0.66,0.06521,5e-05,8.6424]
[1776413398946,36.73,75096.27,0.66,0.06592,5e-05,8.71692]
[1776413400978,36.73,75100.89,0.66,0.06615,5e-05,8.74127]
[1776413406344,36.72,75093.12,0.66,0.06568,5e-05,8.69222]
[1776413410904,36.71,75090.64,0.66,0.06553,5e-05,8.67666]
[1776413412915,36.71,75089.2,0.66,0.06545,5e-05,8.66812]
[1776413418077,36.71,75088.97,0.66,0.06542,5e-05,8.66454]
[1776413423587,36.71,75085.92,0.66,0.06525,5e-05,8.64675]
[1776413429316,36.7,75086.65,0.66,0.06527,5e-05,8.64858]
[1776413429360,36.7,75087.16,0.66,0.06529,5e-05,8.65097]
[1776413432176,36.7,75079.81,0.66,0.06488,5e-05,8.60734]
[1776413437269,36.7,75078.34,0.66,0.0648,5e-05,8.59842]
[1776413442249,36.7,75061.45,0.66,0.06393,5e-05,8.50726]
[1776413447291,36.69,75065.66,0.66,0.06414,5e-05,8.52901]
[1776413453442,36.69,75065.79,0.66,0.06414,5e-05,8.52878]
[1776413459365,36.69,75062.67,0.66,0.06396,5e-05,8.51073]
[1776413463399,36.69,75050.64,0.66,0.06336,5e-05,8.44635]
[1776413468431,36.69,75053.35,0.66,0.06349,5e-05,8.46035]
[1776413474680,36.69,75049.76,0.66,0.0633,5e-05,8.4407]
[1776413480514,36.69,75050.16,0.66,0.06332,5e-05,8.44227]
[1776413485550,36.69,75052.63,0.66,0.06344,5e-05,8.45489]
[1776413490583,36.68,75054.25,0.66,0.06351,5e-05,8.46299]
[1776413495617,36.68,75055.51,0.66,0.06355,5e-05,8.46589]
[1776413500656,36.68,75049.92,0.66,0.06327,5e-05,8.43609]
[1776413507640,36.68,75050.92,0.66,0.06332,5e-05,8.44118]
[1776413513743,36.68,75051.72,0.66,0.06335,5e-05,8.44501]
[1776413518780,36.68,75059.69,0.66,0.06375,5e-05,8.48673]
[1776413523813,36.68,75058.18,0.66,0.06366,5e-05,8.47787]
[1776413531869,36.68,75056.78,0.66,0.06358,5e-05,8.46929]
[1776413535525,36.68,75056.78,0.66,0.06358,5e-05,8.46929]
[1776413536910,36.68,75092.67,0.66,0.06539,5e-05,8.66001]
[1776413537915,36.68,75109.49,0.66,0.06625,5e-05,8.74991]
[1776413538588,36.68,75109.49,0.66,0.06625,5e-05,8.74991]
[1776413541412,36.67,75107.5,0.66,0.06613,5e-05,8.73748]
[1776413541944,36.67,75107.1,0.66,0.0661,5e-05,8.73477]
[1776413542950,36.67,75121.25,0.66,0.06683,5e-05,8.81055]
[1776413544744,36.67,75124.29,0.66,0.06698,5e-05,8.82634]
[1776413544969,36.67,75120.86,0.66,0.06679,5e-05,8.80711]
[1776413549999,36.66,75116.31,0.66,0.06653,5e-05,8.77946]
[1776413550145,36.66,75116.31,0.66,0.06653,5e-05,8.77946]
[1776413551010,36.66,75115.47,0.66,0.06646,5e-05,8.77096]
[1776413551295,36.66,75115.47,0.66,0.06646,5e-05,8.77096]
[1776413552013,36.66,75115.25,0.66,0.06644,5e-05,8.76919]
[1776413553519,36.66,75115.25,0.66,0.06644,5e-05,8.76919]
[1776413558857,36.66,75110.53,0.66,0.06617,5e-05,8.74107]
[1776413565106,36.62,75113.38,0.66,0.0661,5e-05,8.73448]
[1776413570142,36.6,75111.38,0.66,0.0659,5e-05,8.71388]
[1776413575387,36.56,75112.5,0.66,0.06577,5e-05,8.70051]
[1776413581268,36.54,75114.76,0.66,0.06578,5e-05,8.70129]
[1776413587022,36.52,75106.74,0.66,0.06527,5e-05,8.64804]
[1776413593648,36.52,75103.74,0.66,0.06508,5e-05,8.62817]
[1776413593999,36.52,75103.74,0.66,0.06508,5e-05,8.62817]
[1776413594011,36.52,75103.74,0.66,0.06508,5e-05,8.62817]
[1776413594518,36.52,75101.96,0.66,0.06498,5e-05,8.6179]
[1776413598066,36.51,75092.81,0.66,0.06451,5e-05,8.56818]
[1776413602043,36.51,75092.57,0.66,0.06449,5e-05,8.56634]
[1776413606182,36.51,75095.94,0.66,0.06465,5e-05,8.58346]
[1776413610149,36.51,75095.43,0.66,0.06462,5e-05,8.57991]
[1776413615668,36.51,75095.42,0.66,0.06458,5e-05,8.57533]
[1776413622427,36.51,75095.42,0.66,0.06458,5e-05,8.57514]
[1776413624429,36.51,75095.92,0.66,0.06459,5e-05,8.57649]
[1776413630564,36.5,75096.2,0.66,0.06459,5e-05,8.57664]
[1776413632446,36.5,75095.74,0.66,0.06457,5e-05,8.57399]
[1776413637615,36.5,75095.3,0.66,0.06454,5e-05,8.57054]
[1776413642649,36.5,75095.14,0.66,0.06452,5e-05,8.56879]
[1776413644814,36.5,75095.17,0.66,0.06452,5e-05,8.56877]
[1776413644894,36.5,75095.0,0.66,0.06451,5e-05,8.56769]
[1776413650706,36.5,75095.08,0.66,0.0645,5e-05,8.56707]
[1776413655952,36.5,75095.14,0.66,0.0645,5e-05,8.56652]
[1776413661002,36.49,75095.5,0.66,0.06451,5e-05,8.56775]
[1776413661005,36.49,75095.5,0.66,0.06451,5e-05,8.56775]
[1776413661104,36.49,75095.5,0.66,0.06451,5e-05,8.56757]
[1776413669838,36.49,75095.79,0.66,0.06451,5e-05,8.56753]
[1776413673865,36.49,75087.45,0.66,0.06406,5e-05,8.51898]
[1776413682681,36.49,75083.83,0.66,0.06387,5e-05,8.49916]
[1776413687965,36.48,75072.81,0.66,0.06326,5e-05,8.43473]
[1776413692999,36.47,75067.36,0.66,0.06296,5e-05,8.40332]
[1776413699041,36.47,75062.83,0.66,0.06271,5e-05,8.37657]
[1776413705064,36.46,75061.66,0.66,0.06262,5e-05,8.36746]
[1776413710728,36.45,75061.31,0.66,0.06256,5e-05,8.36066]
[1776413716159,36.44,75055.99,0.66,0.06221,5e-05,8.32411]
[1776413718288,36.44,75052.6,0.66,0.06204,5e-05,8.3056]
[1776413719182,36.44,75049.83,0.66,0.0619,5e-05,8.29072]
[1776413720561,36.44,75039.69,0.66,0.0614,5e-05,8.23719]
[1776413723072,36.44,75039.69,0.66,0.0614,5e-05,8.23699]
[1776413728511,36.42,75036.7,0.66,0.06114,5e-05,8.20992]
[1776413733710,36.36,75034.9,0.66,0.06072,5e-05,8.16448]
[1776413734540,36.33,75035.49,0.66,0.06063,5e-05,8.15543]
[1776413734607,36.33,75033.6,0.66,0.06054,5e-05,8.14555]
[1776413740327,36.27,75033.45,0.66,0.06022,5e-05,8.11192]
[1776413741372,36.27,75033.45,0.66,0.06022,5e-05,8.11192]
[1776413741477,36.27,75033.45,0.66,0.06022,5e-05,8.11192]
[1776413741997,36.27,75033.45,0.66,0.06022,5e-05,8.11192]
[1776413744514,36.27,75045.22,0.66,0.06078,5e-05,8.17195]
[1776413753419,36.26,75048.11,0.66,0.06087,5e-05,8.18111]
[1776413758457,36.26,75050.57,0.66,0.06096,5e-05,8.19095]
[1776413763493,36.25,75052.44,0.66,0.06102,5e-05,8.19768]
[1776413768528,36.24,75061.19,0.66,0.06142,5e-05,8.24059]
[1776413773563,36.24,75062.62,0.66,0.06146,5e-05,8.2447]
[1776413782626,36.23,75063.69,0.66,0.06145,5e-05,8.24419]
[1776413787662,36.22,75066.43,0.66,0.06155,5e-05,8.25456]
[1776413792699,36.21,75068.37,0.66,0.06159,5e-05,8.25812]
[1776413795816,36.21,75068.83,0.66,0.0616,5e-05,8.25918]
[1776413795897,36.21,75070.6,0.66,0.06168,5e-05,8.26786]
[1776413801760,36.2,75072.81,0.66,0.06175,5e-05,8.27535]
[1776413807010,36.2,75071.84,0.66,0.06167,5e-05,8.26676]
[1776413812838,36.19,75080.9,0.66,0.06208,5e-05,8.31058]
[1776413818879,36.18,75080.55,0.66,0.06202,5e-05,8.30437]
[1776413821675,36.18,75081.51,0.66,0.06205,5e-05,8.30804]
[1776413822093,36.18,75081.51,0.66,0.06205,5e-05,8.30804]
[1776413827151,36.17,75086.71,0.66,0.06227,5e-05,8.33126]
[1776413834991,36.16,75087.7,0.66,0.06226,5e-05,8.33066]
[1776413835980,36.16,75087.7,0.66,0.06226,5e-05,8.33066]
[1776413835985,36.16,75087.7,0.66,0.06226,5e-05,8.33066]
[1776413836081,36.16,75087.41,0.66,0.06224,5e-05,8.32839]
[1776413842108,36.15,75085.85,0.66,0.06213,5e-05,8.31652]
[1776413842148,36.15,75087.91,0.66,0.06222,5e-05,8.32677]
[1776413847293,36.14,75095.98,0.66,0.06259,5e-05,8.36615]
[1776413853118,36.14,75092.61,0.66,0.06236,5e-05,8.34031]
[1776413863187,36.12,75092.21,0.66,0.06227,5e-05,8.33092]
[1776413867176,36.12,75090.67,0.66,0.06218,5e-05,8.32132]
[1776413867259,36.12,75097.03,0.66,0.06248,5e-05,8.35382]
[1776413872954,36.11,75103.63,0.66,0.06278,5e-05,8.38585]
[1776413878293,36.1,75104.59,0.66,0.06278,5e-05,8.38526]
[1776413881056,36.1,75103.61,0.66,0.06271,5e-05,8.3784]
[1776413881313,36.1,75100.78,0.66,0.06256,5e-05,8.36249]
[1776413883097,36.1,75093.45,0.66,0.06219,5e-05,8.32267]
[1776413883327,36.09,75089.94,0.66,0.06201,5e-05,8.30329]
[1776413888116,36.09,75093.62,0.66,0.06216,5e-05,8.32]
[1776413888285,36.09,75093.62,0.66,0.06216,5e-05,8.32]
[1776413889279,36.09,75096.82,0.66,0.06231,5e-05,8.33628]
[1776413890397,36.08,75106.69,0.66,0.06279,5e-05,8.38733]
[1776413893457,36.08,75110.03,0.66,0.06295,5e-05,8.40345]
[1776413899439,36.07,75108.85,0.66,0.06283,5e-05,8.39103]
[1776413903471,36.07,75108.97,0.66,0.06283,5e-05,8.3913]
[1776413906097,36.07,75109.6,0.66,0.06285,5e-05,8.39318]
[1776413907687,36.07,75109.78,0.66,0.06285,5e-05,8.3934]
[1776413907793,36.07,75109.78,0.66,0.06285,5e-05,8.3934]
[1776413909675,36.06,75109.78,0.66,0.06284,5e-05,8.39266]
[1776413915551,36.06,75106.31,0.66,0.06262,5e-05,8.36851]
[1776413921112,36.06,75104.07,0.66,0.0625,5e-05,8.35543]
[1776413923608,36.06,75092.34,0.66,0.06189,5e-05,8.29094]
[1776413928658,36.05,75084.55,0.66,0.06148,5e-05,8.24656]
[1776413932041,36.05,75075.03,0.66,0.061,5e-05,8.19502]
[1776413932105,36.05,75072.56,0.66,0.06087,5e-05,8.18096]
[1776413938149,36.04,75069.67,0.66,0.06071,5e-05,8.16384]
[1776413938181,36.04,75070.48,0.66,0.06074,5e-05,8.16722]
[1776413939820,36.04,75070.48,0.66,0.06074,5e-05,8.16722]
[1776413939915,36.04,75070.7,0.66,0.06074,5e-05,8.16793]
[1776413944235,36.04,75066.21,0.66,0.06051,5e-05,8.14294]
[1776413944318,36.04,75065.69,0.66,0.06048,5e-05,8.13939]
[1776413946770,36.03,75055.21,0.66,0.05996,5e-05,8.08354]
[1776413950865,36.03,75051.89,0.66,0.05979,5e-05,8.06517]
[1776413956840,36.03,75048.27,0.66,0.05959,5e-05,8.04416]
[1776413961873,36.03,75048.3,0.66,0.05958,5e-05,8.0428]
[1776413966909,36.02,75048.52,0.66,0.05958,5e-05,8.04236]
[1776413972951,36.02,75047.08,0.66,0.05946,5e-05,8.02931]
[1776413978308,36.02,75048.31,0.66,0.05951,5e-05,8.03442]
[1776413984029,36.01,75048.35,0.66,0.05949,5e-05,8.03225]
[1776413989063,36.01,75051.71,0.66,0.05964,5e-05,8.048]
[1776413995106,36.01,75051.52,0.66,0.0596,5e-05,8.04477]
[1776414000148,36.0,75051.43,0.66,0.05958,5e-05,8.04242]
[1776414005136,36.0,75051.43,0.66,0.05958,5e-05,8.04242]
[1776414011217,35.99,75050.9,0.66,0.05952,5e-05,8.03553]
[1776414017259,35.99,75050.58,0.66,0.05948,5e-05,8.03165]
[1776414023576,35.99,75050.52,0.66,0.05948,5e-05,8.03097]
[1776414025451,35.99,75050.52,0.66,0.05946,5e-05,8.02915]
[1776414025533,35.99,75050.38,0.66,0.05944,5e-05,8.02769]
[1776414025549,35.99,75050.38,0.66,0.05944,5e-05,8.02769]
[1776414025559,35.99,75050.38,0.66,0.05944,5e-05,8.02769]
[1776414025587,35.99,75050.38,0.66,0.05944,5e-05,8.02769]
[1776414025589,35.99,75050.38,0.66,0.05944,5e-05,8.02769]
[1776414025734,35.99,75050.38,0.66,0.05944,5e-05,8.02769]
[1776414026326,35.99,75050.38,0.66,0.05944,5e-05,8.02733]
[1776414027242,35.99,75050.38,0.66,0.05944,5e-05,8.02733]
[1776414027343,35.98,75050.5,0.66,0.05944,5e-05,8.02759]
[1776414030683,35.98,75053.87,0.66,0.0596,5e-05,8.04413]
[1776414031401,35.98,75064.01,0.66,0.06006,5e-05,8.09368]
[1776414033643,35.98,75065.93,0.66,0.06015,5e-05,8.10286]
[1776414033653,35.98,75065.93,0.66,0.06015,5e-05,8.10286]
[1776414034381,35.98,75066.84,0.66,0.06019,5e-05,8.10718]
[1776414041430,35.97,75067.81,0.66,0.06021,5e-05,8.1091]
[1776414046466,35.97,75068.71,0.66,0.06023,5e-05,8.11169]
[1776414051503,35.97,75068.66,0.66,0.06021,5e-05,8.10932]
[1776414056535,35.96,75066.46,0.66,0.06008,5e-05,8.09576]
[1776414062579,35.96,75066.17,0.66,0.06005,5e-05,8.09199]
[1776414065896,35.96,75062.01,0.66,0.05983,5e-05,8.06908]
[1776414066037,35.96,75059.99,0.66,0.05973,5e-05,8.05847]
[1776414071646,35.95,75052.01,0.66,0.05933,5e-05,8.01499]
[1776414076682,35.95,75036.12,0.66,0.05856,5e-05,7.93096]
[1776414082722,35.95,75030.11,0.66,0.05826,5e-05,7.8991]
[1776414083908,35.95,75030.11,0.66,0.05826,5e-05,7.8991]
[1776414083920,35.95,75030.11,0.66,0.05826,5e-05,7.8991]
[1776414083924,35.95,75030.11,0.66,0.05826,5e-05,7.8991]
[1776414084475,35.95,75030.11,0.66,0.05826,5e-05,7.8991]
[1776414084497,35.95,75023.74,0.66,0.05796,5e-05,7.86593]
[1776414085075,35.95,75023.74,0.66,0.05796,5e-05,7.86593]
[1776414085146,35.95,75023.74,0.66,0.05796,5e-05,7.86593]
[1776414085264,35.95,75023.74,0.66,0.05796,5e-05,7.86593]
[1776414085307,35.95,75019.78,0.66,0.05777,5e-05,7.84542]
[1776414087505,35.95,75019.78,0.66,0.05777,5e-05,7.84542]
[1776414087570,35.95,75018.56,0.66,0.05771,5e-05,7.83913]
[1776414090642,35.95,75018.96,0.66,0.05773,5e-05,7.84123]
[1776414090779,35.95,75018.96,0.66,0.05773,5e-05,7.84123]
[1776414099062,35.95,75019.66,0.66,0.05774,5e-05,7.84179]
[1776414104881,35.95,75019.02,0.66,0.05771,5e-05,7.83859]
[1776414109134,35.95,75006.13,0.66,0.05711,5e-05,7.77239]
[1776414114948,35.95,75007.13,0.66,0.05716,5e-05,7.77841]
[1776414119983,35.95,75008.66,0.66,0.05724,5e-05,7.78704]
[1776414125032,35.95,75008.5,0.66,0.05724,5e-05,7.78697]
[1776414128243,35.96,75009.52,0.66,0.05729,5e-05,7.7925]
[1776414128251,35.96,75009.52,0.66,0.05729,5e-05,7.7925]
[1776414128254,35.96,75009.52,0.66,0.05729,5e-05,7.7925]
[1776414128278,35.96,75009.8,0.66,0.05731,5e-05,7.7942]
[1776414134094,35.96,75016.25,0.66,0.05762,5e-05,7.82791]
[1776414139345,35.96,75017.27,0.66,0.05767,5e-05,7.83332]
[1776414145171,35.96,75018.49,0.66,0.05773,5e-05,7.83972]
[1776414154372,35.96,75018.38,0.66,0.05772,5e-05,7.83929]
[1776414159486,35.96,75019.81,0.66,0.05777,5e-05,7.844]
[1776414161579,35.96,75019.81,0.66,0.05777,5e-05,7.84406]
[1776414163612,35.96,75024.15,0.66,0.05798,5e-05,7.86659]
[1776414163689,35.96,75030.49,0.66,0.05828,5e-05,7.89943]
[1776414168875,35.96,75030.84,0.66,0.0583,5e-05,7.90124]
[1776414169556,35.96,75028.35,0.66,0.05818,5e-05,7.8883]
[1776414175383,35.96,75023.63,0.66,0.05796,5e-05,7.8646]
[1776414181425,35.96,75023.46,0.66,0.05796,5e-05,7.864]
[1776414182846,35.96,75022.06,0.66,0.05789,5e-05,7.8568]
[1776414188818,35.96,75012.51,0.66,0.05744,5e-05,7.8079]
[1776414196533,35.96,75011.02,0.66,0.05738,5e-05,7.80079]
[1776414201568,35.96,75008.89,0.66,0.05728,5e-05,7.79]
[1776414206604,35.96,75007.36,0.66,0.05721,5e-05,7.78243]
[1776414211637,35.96,75008.66,0.66,0.05725,5e-05,7.78618]
[1776414219909,35.96,75008.34,0.66,0.05724,5e-05,7.78498]
[1776414225737,35.96,75005.4,0.66,0.05709,5e-05,7.76868]
[1776414231780,35.96,75005.46,0.66,0.05707,5e-05,7.76638]
[1776414232651,35.96,75005.46,0.66,0.05707,5e-05,7.76638]
[1776414232785,35.96,75007.63,0.66,0.05717,5e-05,7.7771]
[1776414238138,35.95,75011.41,0.66,0.05733,5e-05,7.7948]
[1776414243874,35.95,75020.01,0.66,0.0577,5e-05,7.83559]
[1776414249914,35.94,75020.51,0.66,0.05771,5e-05,7.83602]
[1776414249924,35.94,75020.51,0.66,0.05771,5e-05,7.83602]
[1776414249953,35.94,75020.51,0.66,0.0577,5e-05,7.83495]
[1776414255958,35.94,75027.35,0.66,0.05799,5e-05,7.8671]
[1776414261457,35.93,75030.27,0.66,0.0581,5e-05,7.87945]
[1776414265174,35.93,75038.61,0.66,0.05849,5e-05,7.92107]
[1776414265275,35.93,75041.92,0.66,0.05864,5e-05,7.93769]
[1776414270161,35.92,75058.8,0.66,0.05942,5e-05,8.02265]
[1776414273659,35.92,75063.88,0.66,0.05963,5e-05,8.04455]
[1776414273862,35.92,75064.09,0.66,0.05963,5e-05,8.0446]
[1776414274728,35.92,75064.09,0.66,0.05963,5e-05,8.0446]
[1776414274815,35.92,75063.28,0.66,0.05959,5e-05,8.04011]
[1776414280342,35.92,75061.5,0.66,0.05952,5e-05,8.03171]
[1776414285161,35.92,75071.87,0.66,0.06005,5e-05,8.08917]
[1776414290412,35.92,75074.43,0.66,0.06019,5e-05,8.10392]
[1776414296240,35.92,75071.78,0.66,0.06004,5e-05,8.08821]
[1776414301275,35.92,75064.96,0.66,0.05969,5e-05,8.05013]
[1776414306310,35.91,75058.07,0.66,0.05933,5e-05,8.01203]
[1776414307540,35.91,75058.07,0.66,0.05933,5e-05,8.01203]
[1776414313359,35.9,75060.36,0.66,0.05939,5e-05,8.01822]
[1776414318396,35.9,75060.15,0.66,0.05936,5e-05,8.01486]
[1776414330233,35.9,75056.2,0.66,0.05916,5e-05,7.99306]
[1776414331338,35.89,75058.91,0.66,0.05926,5e-05,8.00395]
[1776414331947,35.89,75058.91,0.66,0.05923,5e-05,8.00034]
[1776414334643,35.89,75059.26,0.66,0.05925,5e-05,8.00217]
[1776414334699,35.89,75089.03,0.66,0.0607,5e-05,8.15825]
[1776414335780,35.89,75108.0,0.66,0.06163,5e-05,8.25827]
[1776414336388,35.89,75108.0,0.66,0.06163,5e-05,8.25827]
[1776414341545,35.88,75114.1,0.66,0.0619,5e-05,8.28705]
[1776414344670,35.88,75113.95,0.66,0.06187,5e-05,8.28397]
[1776414346517,35.87,75114.81,0.66,0.0619,5e-05,8.28705]
[1776414346631,35.87,75119.46,0.66,0.06212,5e-05,8.31118]
[1776414350588,35.87,75123.54,0.66,0.06231,5e-05,8.33108]
[1776414350690,35.87,75123.49,0.66,0.0623,5e-05,8.32998]
[1776414352044,35.87,75123.49,0.66,0.06229,5e-05,8.32915]
[1776414352777,35.87,75135.83,0.66,0.06291,5e-05,8.39466]
[1776414354926,35.86,75135.83,0.66,0.0629,5e-05,8.39373]
[1776414355029,35.86,75135.98,0.66,0.0629,5e-05,8.3941]
[1776414355053,35.86,75135.98,0.66,0.0629,5e-05,8.3941]
[1776414355281,35.86,75135.98,0.66,0.0629,5e-05,8.3941]
[1776414355762,35.86,75135.98,0.66,0.0629,5e-05,8.3941]
[1776414355861,35.86,75140.95,0.66,0.06315,5e-05,8.42045]
[1776414356974,35.86,75140.95,0.66,0.06315,5e-05,8.41998]
[1776414357675,35.86,75142.09,0.66,0.0632,5e-05,8.42565]
[1776414358873,35.86,75142.09,0.66,0.0632,5e-05,8.42565]
[1776414358899,35.86,75145.11,0.66,0.06335,5e-05,8.44146]
[1776414359308,35.86,75145.11,0.66,0.06335,5e-05,8.44146]
[1776414359349,35.86,75145.11,0.66,0.06335,5e-05,8.44146]
[1776414360864,35.86,75145.11,0.66,0.06334,5e-05,8.44096]
[1776414360903,35.86,75128.91,0.66,0.06251,5e-05,8.35279]
[1776414366739,35.85,75124.91,0.66,0.06226,5e-05,8.32639]
[1776414368571,35.85,75124.46,0.66,0.06223,5e-05,8.32318]
[1776414373758,35.84,75119.88,0.66,0.06197,5e-05,8.29477]
[1776414378887,35.83,75119.4,0.66,0.06191,5e-05,8.2885]
[1776414379678,35.83,75118.99,0.66,0.06188,5e-05,8.28557]
[1776414379724,35.83,75118.99,0.66,0.06188,5e-05,8.28557]
[1776414379931,35.83,75094.44,0.66,0.06065,5e-05,8.15411]
[1776414382659,35.83,75088.82,0.66,0.06036,5e-05,8.12335]
[1776414387891,35.82,75087.04,0.66,0.06025,5e-05,8.11122]
[1776414391919,35.82,75101.49,0.66,0.06092,5e-05,8.1826]
[1776414393874,35.82,75102.6,0.66,0.06097,5e-05,8.18798]
[1776414396287,35.82,75113.52,0.66,0.0615,5e-05,8.24456]
[1776414401993,35.81,75117.76,0.66,0.06168,5e-05,8.26351]
[1776414407219,35.81,75115.92,0.66,0.06156,5e-05,8.25117]
[1776414407288,35.81,75115.92,0.66,0.06156,5e-05,8.25117]
[1776414408478,35.8,75090.28,0.66,0.06028,5e-05,8.1136]
[1776414410491,35.8,75090.28,0.66,0.06027,5e-05,8.11305]
[1776414415647,35.79,75099.31,0.66,0.06066,5e-05,8.15501]
[1776414417768,35.79,75103.36,0.66,0.06085,5e-05,8.17523]
[1776414417848,35.79,75103.36,0.66,0.06085,5e-05,8.17523]
[1776414423143,35.79,75111.89,0.66,0.06125,5e-05,8.21809]
[1776414428304,35.78,75115.16,0.66,0.0614,5e-05,8.23382]
[1776414428657,35.78,75115.16,0.66,0.0614,5e-05,8.23382]
[1776414429288,35.78,75130.54,0.66,0.06216,5e-05,8.31533]
[1776414430499,35.78,75130.54,0.66,0.06216,5e-05,8.31533]
[1776414432022,35.78,75133.01,0.66,0.06228,5e-05,8.32764]
[1776414431409,35.78,75149.66,0.66,0.06312,5e-05,8.41742]
[1776414435515,35.78,75151.44,0.66,0.06321,5e-05,8.4263]
[1776414436124,35.77,75150.03,0.66,0.06312,5e-05,8.41704]
[1776414438031,35.77,75150.03,0.66,0.06312,5e-05,8.41704]
[1776414438324,35.77,75150.05,0.66,0.06311,5e-05,8.41574]
[1776414438406,35.77,75159.77,0.66,0.0636,5e-05,8.46841]
[1776414440231,35.77,75165.4,0.66,0.06389,5e-05,8.49846]
[1776414440235,35.77,75165.4,0.66,0.06389,5e-05,8.49846]
[1776414440686,35.77,75165.4,0.66,0.06389,5e-05,8.49846]
[1776414440767,35.77,75165.29,0.66,0.06388,5e-05,8.49749]
[1776414445041,35.77,75162.63,0.66,0.06373,5e-05,8.48229]
[1776414446290,35.77,75161.51,0.66,0.06367,5e-05,8.47549]
[1776414446949,35.77,75158.89,0.66,0.06353,5e-05,8.46059]
[1776414448312,35.77,75158.89,0.66,0.06353,5e-05,8.46059]
[1776414448392,35.77,75159.37,0.66,0.06355,5e-05,8.46286]
[1776414452525,35.76,75159.8,0.66,0.06354,5e-05,8.46085]
[1776414454472,35.76,75157.13,0.66,0.06339,5e-05,8.44535]
[1776414454635,35.76,75157.13,0.66,0.06339,5e-05,8.44535]
[1776414454833,35.76,75157.13,0.66,0.06339,5e-05,8.44535]
[1776414454859,35.76,75156.58,0.66,0.06336,5e-05,8.44205]
[1776414456668,35.76,75156.58,0.66,0.06336,5e-05,8.44205]
[1776414459680,35.76,75150.94,0.66,0.06306,5e-05,8.41013]
[1776414465436,35.75,75148.62,0.66,0.0629,5e-05,8.39367]
[1776414468891,35.75,75148.75,0.66,0.06291,5e-05,8.39409]
[1776414472551,35.75,75151.04,0.66,0.06301,5e-05,8.40503]
[1776414479039,35.74,75150.8,0.66,0.06297,5e-05,8.40084]
[1776414481055,35.74,75150.83,0.66,0.06296,5e-05,8.39941]
[1776414484577,35.73,75139.18,0.66,0.06233,5e-05,8.33245]
[1776414487772,35.73,75129.37,0.66,0.06181,5e-05,8.27768]
[1776414493849,35.72,75120.53,0.66,0.06133,5e-05,8.22662]
[1776414499059,35.72,75120.71,0.66,0.06133,5e-05,8.2258]
[1776414501714,35.72,75113.68,0.66,0.06095,5e-05,8.18601]
[1776414503455,35.71,75112.28,0.66,0.06087,5e-05,8.1775]
[1776414503920,35.71,75111.92,0.66,0.06081,5e-05,8.17039]
[1776414507476,35.69,75110.85,0.66,0.06065,5e-05,8.15424]
[1776414507737,35.69,75114.04,0.66,0.06081,5e-05,8.17073]
[1776414509032,35.69,75114.04,0.66,0.06081,5e-05,8.17073]
[1776414509493,35.68,75113.18,0.66,0.06076,5e-05,8.16564]
[1776414509751,35.68,75113.18,0.66,0.06075,5e-05,8.16514]
[1776414513579,35.68,75114.64,0.66,0.06079,5e-05,8.16817]
[1776414513779,35.68,75114.64,0.66,0.06079,5e-05,8.16766]
[1776414514189,35.68,75114.64,0.66,0.06079,5e-05,8.16766]
[1776414515623,35.68,75115.34,0.66,0.06082,5e-05,8.17088]
[1776414515793,35.68,75114.55,0.66,0.06077,5e-05,8.16624]
[1776414520828,35.66,75111.76,0.66,0.06054,5e-05,8.14194]
[1776414522907,35.65,75094.43,0.66,0.05963,5e-05,8.04327]
[1776414528884,35.63,75093.53,0.66,0.05945,5e-05,8.02481]
[1776414533959,35.61,75095.62,0.66,0.05946,5e-05,8.02606]
[1776414534056,35.6,75099.43,0.66,0.05962,5e-05,8.04314]
[1776414539902,35.6,75102.97,0.66,0.05978,5e-05,8.06014]
[1776414544997,35.6,75107.09,0.66,0.05996,5e-05,8.07969]
[1776414554063,35.59,75110.98,0.66,0.06012,5e-05,8.09677]
[1776414559097,35.59,75113.38,0.66,0.06022,5e-05,8.10756]
[1776414566149,35.58,75114.64,0.66,0.06025,5e-05,8.11151]
[1776414571182,35.58,75113.84,0.66,0.06017,5e-05,8.10205]
[1776414573759,35.58,75113.84,0.66,0.06017,5e-05,8.10205]
[1776414574668,35.57,75113.71,0.66,0.06016,5e-05,8.10026]
[1776414574769,35.57,75113.76,0.66,0.06016,5e-05,8.10016]
[1776414580245,35.57,75113.83,0.66,0.06014,5e-05,8.09875]
[1776414585280,35.56,75108.74,0.66,0.05982,5e-05,8.06449]
[1776414591322,35.56,75105.94,0.66,0.05967,5e-05,8.04783]
[1776414597168,35.55,75103.95,0.66,0.05956,5e-05,8.0361]
[1776414600839,35.55,75098.88,0.66,0.0593,5e-05,8.00809]
[1776414600983,35.55,75092.7,0.66,0.05897,5e-05,7.97288]
[1776414603258,35.54,75086.2,0.66,0.05864,5e-05,7.93641]
[1776414603708,35.54,75086.2,0.66,0.05864,5e-05,7.93641]
[1776414603792,35.54,75086.66,0.66,0.05866,5e-05,7.9387]
[1776414609449,35.54,75093.88,0.66,0.05899,5e-05,7.97471]
[1776414616502,35.54,75095.98,0.66,0.05908,5e-05,7.98461]
[1776414622731,35.54,75097.18,0.66,0.05913,5e-05,7.99045]
[1776414622831,35.53,75097.91,0.66,0.05916,5e-05,7.99381]
[1776414624293,35.53,75097.91,0.66,0.05916,5e-05,7.99349]
[1776414624558,35.53,75097.91,0.66,0.05916,5e-05,7.99349]
[1776414628126,35.53,75112.81,0.66,0.05987,5e-05,8.06979]
[1776414632472,35.53,75115.43,0.66,0.05997,5e-05,8.0796]
[1776414633066,35.53,75115.43,0.66,0.05997,5e-05,8.0796]
[1776414638162,35.52,75132.21,0.66,0.06078,5e-05,8.16693]
[1776414643475,35.52,75131.45,0.66,0.06073,5e-05,8.16117]
[1776414649736,35.52,75132.95,0.66,0.06077,5e-05,8.16636]
[1776414656784,35.51,75132.37,0.66,0.06072,5e-05,8.16038]
[1776414661080,35.51,75143.89,0.66,0.06127,5e-05,8.22011]
[1776414662387,35.51,75143.89,0.66,0.06127,5e-05,8.22011]
[1776414662825,35.51,75147.86,0.66,0.06147,5e-05,8.24096]
[1776414668868,35.5,75155.88,0.66,0.06184,5e-05,8.28079]
[1776414674131,35.49,75156.31,0.66,0.06183,5e-05,8.27965]
[1776414679600,35.49,75161.98,0.66,0.06209,5e-05,8.30737]
[1776414685991,35.48,75164.24,0.66,0.06216,5e-05,8.31541]
[1776414691026,35.48,75159.8,0.66,0.06189,5e-05,8.2852]
[1776414696061,35.47,75155.82,0.66,0.06166,5e-05,8.26106]
[1776414698893,35.47,75156.82,0.66,0.06171,5e-05,8.26596]
[1776414698922,35.47,75157.76,0.66,0.06175,5e-05,8.27004]
[1776414699579,35.47,75157.76,0.66,0.06175,5e-05,8.27004]
[1776414699585,35.47,75157.76,0.66,0.06175,5e-05,8.27004]
[1776414700091,35.47,75157.76,0.66,0.06174,5e-05,8.26954]
[1776414705182,35.47,75163.35,0.66,0.06201,5e-05,8.2982]
[1776414707823,35.46,75166.81,0.66,0.06217,5e-05,8.31486]
[1776414708145,35.46,75168.26,0.66,0.06223,5e-05,8.32218]
[1776414710868,35.46,75172.68,0.66,0.06245,5e-05,8.34503]
[1776414711190,35.46,75179.88,0.66,0.06282,5e-05,8.38418]
[1776414712238,35.46,75212.83,0.66,0.06451,5e-05,8.56317]
[1776414712904,35.46,75212.83,0.66,0.06451,5e-05,8.56317]
[1776414713180,35.45,75212.83,0.66,0.0645,5e-05,8.56226]
[1776414713763,35.45,75212.83,0.66,0.0645,5e-05,8.56226]
[1776414714186,35.45,75212.83,0.66,0.0645,5e-05,8.56226]
[1776414715338,35.45,75207.89,0.66,0.06423,5e-05,8.53331]
[1776414716051,35.45,75207.89,0.66,0.06423,5e-05,8.53331]
[1776414718898,35.45,75202.74,0.66,0.06393,5e-05,8.5024]
[1776414719115,35.45,75202.74,0.66,0.06393,5e-05,8.5024]
[1776414719134,35.45,75202.74,0.66,0.06393,5e-05,8.5024]
[1776414719222,35.45,75202.09,0.66,0.06389,5e-05,8.49798]
[1776414724258,35.44,75203.31,0.66,0.06391,5e-05,8.50028]
[1776414729292,35.43,75204.5,0.66,0.06393,5e-05,8.50215]
[1776414734327,35.42,75204.4,0.66,0.06388,5e-05,8.49696]
[1776414736341,35.42,75214.06,0.66,0.06436,5e-05,8.54824]
[1776414740013,35.41,75212.47,0.66,0.06426,5e-05,8.53738]
[1776414740111,35.41,75211.05,0.66,0.06418,5e-05,8.52858]
[1776414743483,35.41,75210.15,0.66,0.06411,5e-05,8.5217]
[1776414749085,35.4,75207.91,0.66,0.06395,5e-05,8.50471]
[1776414751824,35.4,75208.73,0.66,0.06398,5e-05,8.5079]
[1776414753849,35.4,75204.21,0.66,0.0637,5e-05,8.47791]
[1776414755875,35.39,75200.64,0.66,0.0635,5e-05,8.45661]
[1776414761188,35.38,75200.64,0.66,0.06346,5e-05,8.4524]
[1776414766898,35.38,75206.06,0.66,0.06369,5e-05,8.47696]
[1776414768825,35.37,75205.55,0.66,0.06365,5e-05,8.47241]
[1776414774840,35.36,75207.93,0.66,0.06371,5e-05,8.47929]
[1776414780659,35.35,75205.49,0.66,0.06354,5e-05,8.4607]
[1776414785812,35.35,75209.48,0.66,0.06371,5e-05,8.47921]
[1776414788889,35.34,75211.05,0.66,0.06377,5e-05,8.48523]
[1776414793907,35.33,75209.44,0.66,0.06364,5e-05,8.47199]
[1776414798511,35.33,75214.69,0.66,0.06387,5e-05,8.49663]
[1776414799062,35.33,75214.69,0.66,0.06387,5e-05,8.49663]
[1776414799146,35.33,75214.69,0.66,0.06387,5e-05,8.49663]
[1776414799233,35.32,75239.01,0.66,0.06513,5e-05,8.62939]
[1776414799523,35.32,75239.01,0.66,0.06513,5e-05,8.62939]
[1776414799890,35.32,75239.01,0.66,0.06513,5e-05,8.62939]
[1776414801970,35.32,75250.53,0.66,0.06573,5e-05,8.69219]
[1776414802691,35.32,75250.53,0.66,0.06573,5e-05,8.69219]
[1776414803211,35.32,75250.44,0.66,0.06572,5e-05,8.69098]
[1776414805485,35.32,75258.15,0.66,0.06612,5e-05,8.73255]
[1776414807111,35.32,75258.15,0.66,0.06612,5e-05,8.73255]
[1776414807171,35.31,75274.24,0.66,0.06696,5e-05,8.82073]
[1776414813312,35.31,75271.27,0.66,0.06674,5e-05,8.79663]
[1776414816923,35.3,75272.97,0.66,0.0668,5e-05,8.80262]
[1776414817397,35.3,75272.19,0.66,0.06675,5e-05,8.79738]
[1776414822815,35.29,75273.04,0.66,0.06676,5e-05,8.79874]
[1776414823113,35.29,75286.98,0.66,0.0675,5e-05,8.87558]
[1776414828346,35.28,75291.72,0.66,0.06772,5e-05,8.89897]
[1776414830130,35.28,75297.88,0.66,0.06805,5e-05,8.93285]
[1776414830207,35.28,75324.31,0.66,0.0695,6e-05,9.08281]
[1776414833295,35.28,75329.82,0.66,0.06979,6e-05,9.11287]
[1776414833374,35.28,75342.58,0.66,0.0705,6e-05,9.18536]
[1776414833906,35.28,75342.58,0.66,0.0705,6e-05,9.18536]
[1776414833937,35.28,75342.58,0.66,0.0705,6e-05,9.18536]
[1776414834239,35.28,75342.58,0.66,0.0705,6e-05,9.18536]
[1776414834266,35.28,75346.85,0.66,0.07073,6e-05,9.20907]
[1776414834987,35.28,75346.85,0.66,0.07073,6e-05,9.20907]
[1776414836028,35.27,75348.93,0.66,0.07084,6e-05,9.22015]
[1776414836124,35.27,75348.34,0.66,0.0708,6e-05,9.21581]
[1776414836877,35.27,75348.34,0.66,0.0708,6e-05,9.21581]
[1776414837068,35.27,75348.34,0.66,0.07079,6e-05,9.21487]
[1776414841449,35.27,75335.8,0.66,0.07005,6e-05,9.13905]
[1776414842843,35.26,75335.8,0.66,0.07004,6e-05,9.13823]
[1776414843110,35.26,75331.98,0.66,0.06982,6e-05,9.11552]
[1776414845125,35.26,75315.72,0.66,0.0689,6e-05,9.02115]
[1776414850188,35.25,75324.8,0.66,0.06937,6e-05,9.06965]
[1776414853151,35.25,75321.46,0.66,0.06917,6e-05,9.04921]
[1776414853223,35.25,75321.46,0.66,0.06917,6e-05,9.04921]
[1776414853355,35.25,75321.46,0.66,0.06917,6e-05,9.04921]
[1776414853233,35.25,75333.33,0.66,0.06983,6e-05,9.11717]
[1776414853626,35.25,75333.33,0.66,0.06983,6e-05,9.11717]
[1776414854323,35.25,75345.45,0.66,0.07051,6e-05,9.18683]
[1776414857797,35.25,75352.99,0.66,0.07093,6e-05,9.22965]
[1776414858301,35.25,75357.21,0.66,0.07114,6e-05,9.25132]
[1776414863337,35.2,75363.66,0.66,0.07127,6e-05,9.26458]
[1776414866092,35.2,75362.81,0.66,0.0712,6e-05,9.25773]
[1776414866226,35.2,75362.81,0.66,0.0712,6e-05,9.25773]
[1776414866364,35.2,75362.41,0.66,0.07117,6e-05,9.25446]
[1776414867835,35.2,75358.72,0.66,0.07095,6e-05,9.23219]
[1776414868374,35.2,75358.72,0.66,0.07094,6e-05,9.23127]
[1776414870989,35.19,75365.93,0.66,0.07133,6e-05,9.27107]
[1776414871897,35.19,75366.65,0.66,0.07134,6e-05,9.27082]
[1776414872402,35.19,75364.51,0.66,0.07121,6e-05,9.25746]
[1776414877436,35.18,75364.34,0.66,0.07115,6e-05,9.25171]
[1776414878478,35.18,75375.0,0.66,0.07176,6e-05,9.31358]
[1776414880172,35.16,75375.0,0.66,0.07164,6e-05,9.30228]
[1776414880457,35.14,75377.85,0.66,0.0717,6e-05,9.30852]
[1776414882198,35.13,75379.58,0.66,0.0717,6e-05,9.30838]
[1776414882471,35.12,75378.13,0.66,0.07161,6e-05,9.29895]
[1776414887507,35.1,75380.66,0.66,0.07161,6e-05,9.29982]
[1776414891580,35.09,75383.84,0.66,0.07176,6e-05,9.31458]
[1776414891952,35.09,75383.84,0.66,0.07176,6e-05,9.31458]
[1776414892800,35.09,75381.05,0.66,0.07159,6e-05,9.29742]
[1776414893281,35.09,75381.05,0.66,0.07159,6e-05,9.29742]
[1776414893548,35.09,75379.85,0.66,0.07151,6e-05,9.28955]
[1776414895540,35.09,75377.62,0.66,0.07137,6e-05,9.27571]
[1776414895568,35.09,75368.1,0.66,0.07082,6e-05,9.21961]
[1776414895624,35.09,75368.1,0.66,0.07082,6e-05,9.21961]
[1776414895981,35.09,75368.1,0.66,0.07082,6e-05,9.21961]
[1776414900695,35.05,75364.14,0.66,0.07037,6e-05,9.17401]
[1776414901135,35.05,75364.43,0.66,0.07038,6e-05,9.17497]
[1776414902623,35.05,75376.08,0.66,0.07103,6e-05,9.24102]
[1776414907547,35.04,75373.73,0.66,0.07087,6e-05,9.22488]
[1776414907561,35.04,75367.45,0.66,0.0705,6e-05,9.18685]
[1776414908414,35.04,75367.45,0.66,0.0705,6e-05,9.18685]
[1776414908514,35.04,75361.83,0.66,0.07017,6e-05,9.1536]
[1776414909135,35.04,75361.83,0.66,0.07017,6e-05,9.1536]
[1776414909235,35.04,75359.02,0.66,0.07001,6e-05,9.13735]
[1776414910541,35.04,75359.02,0.66,0.07001,6e-05,9.13735]
[1776414911291,35.04,75349.96,0.66,0.0695,6e-05,9.08443]
[1776414912141,35.03,75353.59,0.66,0.0697,6e-05,9.1047]
[1776414912240,35.03,75352.4,0.66,0.06962,6e-05,9.09728]
[1776414913437,35.03,75364.11,0.66,0.07028,6e-05,9.16431]
[1776414914261,35.03,75377.27,0.66,0.07102,6e-05,9.24006]
[1776414914787,35.03,75377.27,0.66,0.07102,6e-05,9.24006]
[1776414914888,35.03,75381.66,0.66,0.07126,6e-05,9.26491]
[1776414916029,35.03,75381.66,0.66,0.07126,6e-05,9.26491]
[1776414916547,35.03,75382.3,0.66,0.07129,6e-05,9.26784]
[1776414916772,35.03,75394.26,0.66,0.07197,6e-05,9.33678]
[1776414921757,35.0,75404.45,0.66,0.07242,6e-05,9.3828]
[1776414922895,35.0,75404.45,0.66,0.07242,6e-05,9.3828]
[1776414922901,35.0,75406.04,0.66,0.0725,6e-05,9.39115]
[1776414929588,34.96,75409.27,0.66,0.07246,6e-05,9.38733]
[1776414934851,34.95,75406.68,0.66,0.07221,6e-05,9.36195]
[1776414936944,34.95,75401.5,0.66,0.07191,6e-05,9.33065]
[1776414937033,34.95,75401.5,0.66,0.07191,6e-05,9.33065]
[1776414937079,34.95,75397.21,0.66,0.07165,6e-05,9.30461]
[1776414942876,34.94,75391.3,0.66,0.07127,6e-05,9.26604]
[1776414943680,34.94,75385.5,0.66,0.07092,6e-05,9.23075]
[1776414943874,34.94,75385.5,0.66,0.07092,6e-05,9.23075]
[1776414944742,34.94,75378.04,0.66,0.0705,6e-05,9.18736]
[1776414944921,34.94,75378.04,0.66,0.07049,6e-05,9.18666]
[1776414946160,34.94,75368.4,0.66,0.06994,6e-05,9.13012]
[1776414948557,34.93,75350.76,0.66,0.06894,6e-05,9.02714]
[1776414951357,34.93,75345.48,0.66,0.06864,6e-05,8.99588]
[1776414956226,34.93,75327.15,0.66,0.0676,6e-05,8.88903]
[1776414961496,34.93,75324.78,0.66,0.06746,5e-05,8.87429]
[1776414961569,34.93,75309.32,0.66,0.06661,5e-05,8.78613]
[1776414962462,34.93,75309.32,0.66,0.06661,5e-05,8.78613]
[1776414962588,34.93,75309.32,0.66,0.06661,5e-05,8.78613]
[1776414962661,34.93,75308.46,0.66,0.06657,5e-05,8.78115]
[1776414964500,34.93,75296.35,0.66,0.0659,5e-05,8.7114]
[1776414970102,34.92,75300.1,0.66,0.06608,5e-05,8.73103]
[1776414975137,34.92,75301.78,0.66,0.06616,5e-05,8.73851]
[1776414980175,34.91,75298.34,0.66,0.06592,5e-05,8.71443]
[1776414985210,34.9,75301.45,0.66,0.06605,5e-05,8.72714]
[1776414986683,34.9,75301.45,0.66,0.06605,5e-05,8.72714]
[1776414987225,34.9,75301.55,0.66,0.06603,5e-05,8.72578]
[1776414988891,34.9,75302.56,0.66,0.06608,5e-05,8.73054]
[1776414989247,34.9,75302.56,0.66,0.06607,5e-05,8.7296]
[1776414990251,34.9,75312.61,0.66,0.06661,5e-05,8.78616]
[1776414995285,34.89,75314.3,0.66,0.06665,5e-05,8.78984]
[1776415000359,34.89,75308.59,0.66,0.06632,5e-05,8.75483]
[1776415006577,34.88,75298.95,0.66,0.06573,5e-05,8.69366]
[1776415006839,34.88,75298.95,0.66,0.06573,5e-05,8.69366]
[1776415007370,34.88,75298.95,0.66,0.06573,5e-05,8.69366]
[1776415007816,34.88,75298.95,0.66,0.06573,5e-05,8.69366]
[1776415008200,34.88,75298.95,0.66,0.06573,5e-05,8.69366]
[1776415010391,34.86,75281.82,0.66,0.06472,5e-05,8.5873]
[1776415015427,34.85,75281.08,0.66,0.06464,5e-05,8.57942]
[1776415020460,34.84,75281.32,0.66,0.06462,5e-05,8.57696]
[1776415021932,34.84,75281.3,0.66,0.06461,5e-05,8.57609]
[1776415027002,34.84,75290.09,0.66,0.06503,5e-05,8.62063]
[1776415032561,34.83,75290.81,0.66,0.06502,5e-05,8.61961]
[1776415037596,34.82,75282.88,0.66,0.06456,5e-05,8.57101]
[1776415039555,34.82,75282.49,0.66,0.06453,5e-05,8.56804]
[1776415042724,34.81,75282.11,0.66,0.06449,5e-05,8.56358]
[1776415044755,34.81,75282.12,0.66,0.06447,5e-05,8.56208]
[1776415048035,34.81,75280.57,0.66,0.06436,5e-05,8.55031]
[1776415049680,34.8,75295.12,0.66,0.06512,5e-05,8.6304]
[1776415054717,34.8,75293.65,0.66,0.06497,5e-05,8.61433]
[1776415059750,34.79,75293.74,0.66,0.06494,5e-05,8.61054]
[1776415064787,34.78,75297.27,0.66,0.06508,5e-05,8.62601]
[1776415065106,34.78,75297.27,0.66,0.06508,5e-05,8.62601]
[1776415070828,34.77,75298.18,0.66,0.06508,5e-05,8.62597]
[1776415075864,34.76,75295.62,0.66,0.0649,5e-05,8.60735]
[1776415080913,34.73,75286.31,0.66,0.06424,5e-05,8.53792]
[1776415085944,34.73,75278.31,0.66,0.06379,5e-05,8.48988]
[1776415090979,34.72,75280.3,0.66,0.06386,5e-05,8.49785]
[1776415096019,34.72,75280.84,0.66,0.06386,5e-05,8.49768]
[1776415101050,34.71,75277.8,0.66,0.06367,5e-05,8.47747]
[1776415106088,34.71,75276.77,0.66,0.06358,5e-05,8.46861]
[1776415111121,34.7,75273.26,0.66,0.06335,5e-05,8.44263]
[1776415113716,34.7,75273.26,0.66,0.06335,5e-05,8.44263]
[1776415113766,34.7,75271.41,0.66,0.06323,5e-05,8.43056]
[1776415114606,34.7,75271.41,0.66,0.06323,5e-05,8.43056]
[1776415114671,34.7,75270.53,0.66,0.06318,5e-05,8.42506]
[1776415116255,34.7,75270.53,0.66,0.06318,5e-05,8.42506]
[1776415116259,34.7,75269.57,0.66,0.06312,5e-05,8.41913]
[1776415119591,34.7,75265.77,0.66,0.06291,5e-05,8.39681]
[1776415119688,34.69,75263.21,0.66,0.06277,5e-05,8.38149]
[1776415125219,34.67,75253.6,0.66,0.06216,5e-05,8.31677]
[1776415127279,34.67,75252.7,0.66,0.06211,5e-05,8.31134]
[1776415128224,34.67,75250.23,0.66,0.06197,5e-05,8.29722]
[1776415128315,34.67,75242.84,0.66,0.06159,5e-05,8.25596]
[1776415132291,34.67,75239.88,0.66,0.06142,5e-05,8.23845]
[1776415132372,34.67,75238.79,0.66,0.06136,5e-05,8.23211]
[1776415132943,34.67,75238.79,0.66,0.06136,5e-05,8.23211]
[1776415134316,34.67,75238.79,0.66,0.06136,5e-05,8.23176]
[1776415134353,34.67,75237.9,0.66,0.06131,5e-05,8.22653]
[1776415140324,34.66,75239.53,0.66,0.06138,5e-05,8.23358]
[1776415145366,34.66,75236.26,0.66,0.06119,5e-05,8.21409]
[1776415150401,34.66,75230.81,0.66,0.0609,5e-05,8.18297]
[1776415155435,34.66,75227.88,0.66,0.06074,5e-05,8.16597]
[1776415160470,34.66,75227.9,0.66,0.06074,5e-05,8.16535]
[1776415162344,34.66,75227.73,0.66,0.06073,5e-05,8.16428]
[1776415162588,34.66,75221.27,0.66,0.0604,5e-05,8.12877]
[1776415167716,34.65,75224.92,0.66,0.06057,5e-05,8.14718]
[1776415169984,34.65,75224.25,0.66,0.06053,5e-05,8.14343]
[1776415170541,34.65,75225.35,0.66,0.06059,5e-05,8.14937]
[1776415173561,34.65,75240.24,0.66,0.06133,5e-05,8.22743]
[1776415175577,34.65,75249.97,0.66,0.06182,5e-05,8.2807]
[1776415180611,34.65,75248.44,0.66,0.06173,5e-05,8.2709]
[1776415185645,34.65,75258.07,0.66,0.06222,5e-05,8.32266]
[1776415190682,34.64,75259.03,0.66,0.06225,5e-05,8.32593]
[1776415195716,34.64,75267.46,0.66,0.06267,5e-05,8.37086]
[1776415199745,34.64,75279.55,0.66,0.06329,5e-05,8.43651]
[1776415200399,34.64,75279.55,0.66,0.06329,5e-05,8.43651]
[1776415200754,34.64,75280.96,0.66,0.06336,5e-05,8.44439]
[1776415201505,34.64,75280.96,0.66,0.06336,5e-05,8.44439]
[1776415202213,34.64,75283.64,0.66,0.0635,5e-05,8.45838]
[1776415207802,34.63,75289.76,0.66,0.06379,5e-05,8.48933]
[1776415212840,34.62,75290.06,0.66,0.06377,5e-05,8.488]
[1776415216727,34.62,75292.8,0.66,0.0639,5e-05,8.50148]
[1776415221899,34.61,75295.57,0.66,0.06401,5e-05,8.51309]
[1776415227941,34.61,75290.94,0.66,0.06373,5e-05,8.48396]
[1776415232976,34.6,75284.39,0.66,0.06333,5e-05,8.44045]
[1776415238214,34.6,75284.75,0.66,0.06332,5e-05,8.43921]
[1776415244033,34.59,75286.63,0.66,0.0634,5e-05,8.4476]
[1776415249088,34.59,75287.1,0.66,0.06339,5e-05,8.44698]
[1776415254124,34.58,75287.01,0.66,0.06336,5e-05,8.44382]
[1776415259160,34.58,75287.28,0.66,0.06335,5e-05,8.44272]
[1776415264363,34.58,75287.34,0.66,0.06335,5e-05,8.44253]
[1776415268424,34.57,75276.03,0.66,0.06271,5e-05,8.37489]
[1776415274266,34.57,75281.93,0.66,0.06299,5e-05,8.40511]
[1776415279302,34.56,75279.86,0.66,0.06286,5e-05,8.39133]
[1776415283667,34.56,75279.92,0.66,0.06285,5e-05,8.39035]
[1776415283722,34.56,75279.87,0.66,0.06285,5e-05,8.38964]
[1776415289371,34.55,75285.41,0.66,0.06311,5e-05,8.41789]
[1776415292393,34.55,75297.75,0.66,0.06373,5e-05,8.48207]
[1776415296427,34.55,75307.53,0.66,0.06422,5e-05,8.53449]
[1776415298634,34.54,75317.8,0.66,0.06476,5e-05,8.59106]
[1776415299892,34.54,75317.8,0.66,0.06476,5e-05,8.59106]
[1776415299991,34.54,75317.61,0.66,0.06474,5e-05,8.58923]
[1776415300463,34.54,75317.61,0.66,0.06474,5e-05,8.58923]
[1776415300577,34.54,75321.06,0.66,0.06493,5e-05,8.60861]
[1776415305800,34.54,75320.28,0.66,0.06488,5e-05,8.60331]
[1776415311525,34.54,75318.38,0.66,0.06476,5e-05,8.5908]
[1776415316561,34.54,75324.43,0.66,0.06507,5e-05,8.62409]
[1776415317725,34.54,75324.43,0.66,0.06507,5e-05,8.62409]
[1776415317812,34.54,75327.33,0.66,0.06523,5e-05,8.64076]
[1776415323610,34.54,75327.88,0.66,0.06527,5e-05,8.64504]
[1776415325779,34.54,75330.02,0.66,0.06539,5e-05,8.65737]
[1776415327973,34.54,75329.98,0.66,0.06539,5e-05,8.65746]
[1776415328065,34.54,75346.84,0.66,0.06631,5e-05,8.75367]
[1776415331957,34.54,75349.8,0.66,0.06648,5e-05,8.77066]
[1776415333809,34.54,75370.82,0.66,0.06764,6e-05,8.89159]
[1776415335723,34.54,75375.58,0.66,0.06791,6e-05,8.91944]
[1776415335824,34.54,75380.56,0.66,0.06819,6e-05,8.94854]
[1776415341736,34.54,75378.44,0.66,0.06806,6e-05,8.93493]
[1776415343685,34.54,75374.95,0.66,0.06786,6e-05,8.91453]
[1776415343762,34.54,75369.15,0.66,0.06754,6e-05,8.88085]
[1776415345616,34.54,75369.15,0.66,0.06754,6e-05,8.88119]
[1776415345766,34.54,75365.84,0.66,0.06735,6e-05,8.862]
[1776415347073,34.54,75399.39,0.66,0.06923,6e-05,9.05631]
[1776415348232,34.54,75406.89,0.66,0.06966,6e-05,9.10016]
[1776415348984,34.54,75403.0,0.66,0.06944,6e-05,9.07743]
[1776415350518,34.54,75403.0,0.66,0.06944,6e-05,9.07746]
[1776415351033,34.54,75403.0,0.66,0.06944,6e-05,9.07746]
[1776415354243,34.54,75397.1,0.66,0.06908,6e-05,9.03988]
[1776415354308,34.54,75397.1,0.66,0.06908,6e-05,9.03988]
[1776415355126,34.54,75396.61,0.66,0.06906,6e-05,9.03709]
[1776415355835,34.54,75396.95,0.66,0.06908,6e-05,9.03913]
[1776415356415,34.54,75396.95,0.66,0.06908,6e-05,9.03913]
[1776415356848,34.54,75398.81,0.66,0.06918,6e-05,9.05001]
[1776415360977,34.54,75411.77,0.66,0.06992,6e-05,9.12577]
[1776415366913,34.54,75404.7,0.66,0.06951,6e-05,9.08395]
[1776415371947,34.54,75401.12,0.66,0.06931,6e-05,9.06289]
[1776415372954,34.54,75390.73,0.66,0.06872,6e-05,9.00246]
[1776415377989,34.54,75386.03,0.66,0.06846,6e-05,8.97565]
[1776415383024,34.54,75376.68,0.66,0.06794,6e-05,8.9222]
[1776415388070,34.54,75375.39,0.66,0.06788,6e-05,8.91577]
[1776415393105,34.54,75378.66,0.66,0.06808,6e-05,8.93574]
[1776415399043,34.54,75385.13,0.66,0.06843,6e-05,8.97208]
[1776415399147,34.54,75385.13,0.66,0.06842,6e-05,8.97146]
[1776415399876,34.54,75385.13,0.66,0.06842,6e-05,8.97146]
[1776415399933,34.54,75384.64,0.66,0.06839,6e-05,8.96878]
[1776415405189,34.54,75383.4,0.66,0.06831,6e-05,8.96017]
[1776415406360,34.54,75383.4,0.66,0.06831,6e-05,8.96017]
[1776415406705,34.54,75383.4,0.66,0.06831,6e-05,8.96017]
[1776415408275,34.54,75380.95,0.66,0.06817,6e-05,8.94542]
[1776415409258,34.54,75377.19,0.66,0.06796,6e-05,8.92341]
[1776415409386,34.54,75377.19,0.66,0.06796,6e-05,8.92341]
[1776415409427,34.54,75374.44,0.66,0.0678,6e-05,8.90727]
[1776415415942,34.54,75375.17,0.66,0.06781,6e-05,8.90746]
[1776415415950,34.53,75375.19,0.66,0.0678,6e-05,8.90677]
[1776415417845,34.53,75375.19,0.66,0.0678,6e-05,8.90677]
[1776415417946,34.53,75375.51,0.66,0.06782,6e-05,8.9082]
[1776415423316,34.53,75373.3,0.66,0.06768,6e-05,8.8944]
[1776415428356,34.53,75373.72,0.66,0.0677,6e-05,8.89586]
[1776415433388,34.53,75371.85,0.66,0.06758,6e-05,8.88406]
[1776415438423,34.53,75370.03,0.66,0.06747,6e-05,8.87267]
[1776415442451,34.53,75359.63,0.66,0.06689,6e-05,8.81208]
[1776415447508,34.53,75355.59,0.66,0.06667,6e-05,8.78875]
[1776415452540,34.53,75354.11,0.66,0.06658,6e-05,8.78025]
[1776415457576,34.52,75364.11,0.66,0.06713,6e-05,8.83748]
[1776415462610,34.52,75365.04,0.66,0.06718,6e-05,8.84209]
[1776415465350,34.52,75364.68,0.66,0.06716,6e-05,8.83989]
[1776415466189,34.52,75364.68,0.66,0.06716,6e-05,8.83989]
[1776415466192,34.52,75364.69,0.66,0.06716,6e-05,8.83969]
[1776415466355,34.52,75364.69,0.66,0.06716,6e-05,8.83969]
[1776415466639,34.52,75364.69,0.66,0.06716,6e-05,8.84002]
[1776415469842,34.52,75364.33,0.66,0.06714,6e-05,8.83771]
[1776415470242,34.52,75364.33,0.66,0.06714,6e-05,8.83771]
[1776415470666,34.52,75364.04,0.66,0.06712,6e-05,8.83579]
[1776415472620,34.52,75363.66,0.66,0.06707,6e-05,8.83009]
[1776415472709,34.52,75363.36,0.66,0.06706,6e-05,8.82826]
[1776415477717,34.52,75362.13,0.66,0.06698,6e-05,8.82075]
[1776415482752,34.52,75360.14,0.66,0.06687,6e-05,8.80891]
[1776415487787,34.52,75362.86,0.66,0.06701,6e-05,8.82406]
[1776415492822,34.52,75363.93,0.66,0.06707,6e-05,8.82962]
[1776415497856,34.52,75361.66,0.66,0.06694,6e-05,8.81606]
[1776415502893,34.52,75364.61,0.66,0.0671,6e-05,8.83262]
[1776415507928,34.52,75362.92,0.66,0.067,6e-05,8.82248]
[1776415512963,34.52,75363.99,0.66,0.06705,6e-05,8.82829]
[1776415517998,34.52,75364.74,0.66,0.06709,6e-05,8.83225]
[1776415523037,34.51,75366.31,0.66,0.06717,6e-05,8.84038]
[1776415525209,34.51,75366.21,0.66,0.06716,6e-05,8.83918]
[1776415525264,34.51,75354.88,0.66,0.06653,6e-05,8.7735]
[1776415530270,34.51,75354.3,0.66,0.06647,6e-05,8.76753]
[1776415533288,34.51,75354.35,0.66,0.06644,6e-05,8.76337]
[1776415539150,34.5,75349.62,0.66,0.06615,5e-05,8.73278]
[1776415544184,34.5,75347.21,0.66,0.06599,5e-05,8.71651]
[1776415548213,34.49,75384.18,0.66,0.06801,6e-05,8.92703]
[1776415549644,34.49,75391.92,0.66,0.06844,6e-05,8.97105]
[1776415555004,34.49,75391.3,0.66,0.06839,6e-05,8.96585]
[1776415555140,34.49,75391.3,0.66,0.06839,6e-05,8.96585]
[1776415557276,34.49,75364.8,0.66,0.0669,6e-05,8.81207]
[1776415562312,34.48,75362.5,0.66,0.06675,6e-05,8.79595]
[1776415567359,34.48,75348.73,0.66,0.06596,5e-05,8.71408]
[1776415568354,34.48,75336.19,0.66,0.06528,5e-05,8.64206]
[1776415574158,34.47,75334.76,0.66,0.06518,5e-05,8.63259]
[1776415576410,34.47,75348.1,0.66,0.0659,5e-05,8.70732]
[1776415581446,34.47,75346.36,0.66,0.06578,5e-05,8.69526]
[1776415586480,34.46,75337.86,0.66,0.0653,5e-05,8.64501]
[1776415589655,34.46,75336.24,0.66,0.06521,5e-05,8.63517]
[1776415590431,34.46,75327.3,0.66,0.06472,5e-05,8.58384]
[1776415590710,34.46,75324.57,0.66,0.06457,5e-05,8.56815]
[1776415596558,34.46,75323.53,0.66,0.06448,5e-05,8.55802]
[1776415601608,34.46,75322.28,0.66,0.06439,5e-05,8.54822]
[1776415604354,34.45,75318.0,0.66,0.06415,5e-05,8.52336]
[1776415604394,34.45,75318.0,0.66,0.06415,5e-05,8.52336]
[1776415604613,34.45,75314.16,0.66,0.06394,5e-05,8.50046]
[1776415606838,34.45,75304.48,0.66,0.0634,5e-05,8.44432]
[1776415612694,34.45,75302.64,0.66,0.06328,5e-05,8.43153]
[1776415617710,34.44,75295.38,0.66,0.06287,5e-05,8.38822]
[1776415620793,34.44,75297.62,0.66,0.06298,5e-05,8.39994]
[1776415621091,34.44,75297.62,0.66,0.06298,5e-05,8.39994]
[1776415621367,34.44,75297.62,0.66,0.06298,5e-05,8.39994]
[1776415621394,34.44,75340.24,0.66,0.06527,5e-05,8.64048]
[1776415622150,34.44,75340.24,0.66,0.06527,5e-05,8.64048]
[1776415622171,34.44,75381.38,0.66,0.06753,6e-05,8.87641]
[1776415622469,34.44,75381.38,0.66,0.06753,6e-05,8.87641]
[1776415622757,34.44,75381.38,0.66,0.06753,6e-05,8.87641]
[1776415623688,34.44,75381.38,0.66,0.06753,6e-05,8.87641]
[1776415624361,34.44,75381.38,0.66,0.06753,6e-05,8.87641]
[1776415623787,34.44,75376.25,0.66,0.06723,6e-05,8.84577]
[1776415624772,34.44,75376.25,0.66,0.06723,6e-05,8.84517]
[1776415629807,34.43,75369.27,0.66,0.06681,6e-05,8.80209]
[1776415634842,34.43,75366.67,0.66,0.06664,6e-05,8.78449]
[1776415641074,34.42,75370.87,0.66,0.06684,6e-05,8.80549]
[1776415642914,34.42,75385.8,0.66,0.06766,6e-05,8.89065]
[1776415648308,34.42,75386.04,0.66,0.06766,6e-05,8.89007]
[1776415650935,34.41,75385.33,0.66,0.06759,6e-05,8.88325]
[1776415653053,34.41,75421.97,0.66,0.06961,6e-05,9.09097]
[1776415655882,34.4,75422.24,0.66,0.06961,6e-05,9.09062]
[1776415658563,34.4,75415.77,0.66,0.06921,6e-05,9.04986]
[1776415658891,34.4,75415.77,0.66,0.06921,6e-05,9.04986]
[1776415659032,34.4,75411.83,0.66,0.06899,6e-05,9.02681]
[1776415659803,34.4,75411.83,0.66,0.06899,6e-05,9.02681]
[1776415660045,34.4,75411.83,0.66,0.06899,6e-05,9.02681]
[1776415660144,34.4,75458.09,0.66,0.07163,6e-05,9.29734]
[1776415661680,34.39,75457.93,0.66,0.07161,6e-05,9.2951]
[1776415661698,34.39,75457.93,0.66,0.07161,6e-05,9.2951]
[1776415662293,34.39,75461.48,0.66,0.0718,6e-05,9.31491]
[1776415662580,34.39,75461.48,0.66,0.0718,6e-05,9.31491]
[1776415662966,34.39,75461.48,0.66,0.0718,6e-05,9.31491]
[1776415663934,34.39,75461.48,0.66,0.07179,6e-05,9.31359]
[1776415668307,34.38,75463.6,0.66,0.07186,6e-05,9.32083]
[1776415668358,34.38,75463.6,0.66,0.07186,6e-05,9.32083]
[1776415668420,34.38,75462.87,0.66,0.07181,6e-05,9.31516]
[1776415671813,34.37,75471.03,0.66,0.07224,6e-05,9.35965]
[1776415672050,34.37,75471.03,0.66,0.07224,6e-05,9.35965]
[1776415678164,34.34,75484.7,0.66,0.07289,6e-05,9.42512]
[1776415680994,34.33,75486.27,0.66,0.07287,6e-05,9.42411]
[1776415681003,34.33,75486.27,0.66,0.07287,6e-05,9.42411]
[1776415681354,34.32,75485.29,0.66,0.07281,6e-05,9.41731]
[1776415687235,34.32,75479.18,0.66,0.07239,6e-05,9.37538]
[1776415689007,34.31,75481.72,0.66,0.07253,6e-05,9.38968]
[1776415689245,34.31,75481.39,0.66,0.0725,6e-05,9.38681]
[1776415692342,34.3,75490.03,0.66,0.07291,6e-05,9.42829]
[1776415692371,34.28,75492.99,0.66,0.07299,6e-05,9.43666]
[1776415696464,34.24,75518.94,0.66,0.07434,6e-05,9.57237]
[1776415698309,34.24,75534.61,0.66,0.07526,6e-05,9.66556]
[1776415703344,34.21,75529.32,0.66,0.07478,6e-05,9.61699]
[1776415704969,34.19,75528.5,0.66,0.07461,6e-05,9.60023]
[1776415705427,34.19,75521.74,0.66,0.07419,6e-05,9.55806]
[1776415706633,34.19,75521.74,0.66,0.07417,6e-05,9.55695]
[1776415707375,34.19,75522.1,0.66,0.07419,6e-05,9.55803]
[1776415712009,34.18,75521.21,0.66,0.07406,6e-05,9.54475]
[1776415712183,34.18,75521.21,0.66,0.07406,6e-05,9.54475]
[1776415713417,34.18,75533.29,0.66,0.07477,6e-05,9.61584]
[1776415718452,34.17,75535.6,0.66,0.07486,6e-05,9.62495]
[1776415720916,34.17,75542.4,0.66,0.07526,6e-05,9.66481]
[1776415721303,34.17,75542.4,0.66,0.07526,6e-05,9.66481]
[1776415721475,34.16,75543.88,0.66,0.07534,6e-05,9.67305]
[1776415721853,34.16,75543.88,0.66,0.07534,6e-05,9.67305]
[1776415722482,34.16,75586.25,0.66,0.07795,6e-05,9.93267]
[1776415723104,34.16,75586.25,0.66,0.07795,6e-05,9.93267]
[1776415723489,34.16,75599.0,0.66,0.07874,6e-05,10.0104]
[1776415724317,34.16,75599.0,0.66,0.07874,6e-05,10.0104]
[1776415726165,34.16,75607.53,0.66,0.07926,6e-05,10.06161]
[1776415726211,34.16,75607.53,0.66,0.07926,6e-05,10.06161]
[1776415726510,34.16,75606.96,0.66,0.07921,6e-05,10.0567]
[1776415727517,34.15,75621.85,0.66,0.08015,6e-05,10.14856]
[1776415729775,34.15,75626.16,0.66,0.08041,6e-05,10.17439]
[1776415729976,34.15,75626.16,0.66,0.08041,6e-05,10.17439]
[1776415730563,34.15,75648.94,0.66,0.08188,6e-05,10.31754]
[1776415730679,34.15,75648.94,0.66,0.08188,6e-05,10.31754]
[1776415731551,34.14,75668.37,0.66,0.08309,7e-05,10.43466]
[1776415731659,34.14,75668.37,0.66,0.08309,7e-05,10.43466]
[1776415732221,34.14,75668.37,0.66,0.08309,7e-05,10.43466]
[1776415732552,34.12,75679.53,0.66,0.08371,7e-05,10.49421]
[1776415732662,34.12,75679.53,0.66,0.08371,7e-05,10.49421]
[1776415733333,34.12,75679.53,0.66,0.08371,7e-05,10.49421]
[1776415733358,34.12,75679.53,0.66,0.08371,7e-05,10.49421]
[1776415733566,34.11,75684.75,0.66,0.08394,7e-05,10.51684]
[1776415734567,34.1,75659.21,0.66,0.08225,7e-05,10.35389]
[1776415735590,34.1,75639.43,0.66,0.08096,6e-05,10.22853]
[1776415740626,34.1,75636.68,0.66,0.08075,6e-05,10.20825]
[1776415743686,34.1,75630.33,0.66,0.08033,6e-05,10.16728]
[1776415743706,34.1,75630.57,0.66,0.08034,6e-05,10.16827]
[1776415744829,34.1,75630.57,0.66,0.08034,6e-05,10.16827]
[1776415744839,34.1,75630.57,0.66,0.08034,6e-05,10.16827]
[1776415745276,34.1,75630.57,0.66,0.08034,6e-05,10.16827]
[1776415745378,34.09,75632.65,0.66,0.08046,6e-05,10.18017]
[1776415750693,34.09,75628.47,0.66,0.08017,6e-05,10.15112]
[1776415751719,34.09,75617.54,0.66,0.07946,6e-05,10.08226]
[1776415752647,34.09,75617.54,0.66,0.07946,6e-05,10.08226]
[1776415752964,34.09,75617.54,0.66,0.07946,6e-05,10.08226]
[1776415753147,34.09,75616.5,0.66,0.07938,6e-05,10.07397]
[1776415754825,34.08,75601.46,0.66,0.07842,6e-05,9.97944]
[1776415755771,34.08,75601.46,0.66,0.07842,6e-05,9.97944]
[1776415759253,34.08,75597.72,0.66,0.07816,6e-05,9.95389]
[1776415759264,34.08,75597.72,0.66,0.07816,6e-05,9.95389]
[1776415759329,34.08,75591.5,0.66,0.07775,6e-05,9.91387]
[1776415759939,34.08,75591.5,0.66,0.07775,6e-05,9.91387]
[1776415760038,34.08,75594.49,0.66,0.07794,6e-05,9.93217]
[1776415765798,34.07,75587.06,0.66,0.07744,6e-05,9.88267]
[1776415767770,34.07,75588.82,0.66,0.07754,6e-05,9.89292]
[1776415767837,34.07,75575.84,0.66,0.07672,6e-05,9.81208]
[1776415768826,34.07,75575.84,0.66,0.07672,6e-05,9.81208]
[1776415768907,34.07,75574.33,0.66,0.07662,6e-05,9.80213]
[1776415770477,34.07,75574.33,0.66,0.07662,6e-05,9.80213]
[1776415770509,34.07,75570.42,0.66,0.07637,6e-05,9.777]
[1776415771997,34.07,75570.42,0.66,0.07637,6e-05,9.777]
[1776415772015,34.07,75563.26,0.66,0.07589,6e-05,9.72856]
[1776415777882,34.06,75565.7,0.66,0.07602,6e-05,9.74146]
[1776415780006,34.06,75573.34,0.66,0.07649,6e-05,9.78805]
[1776415780031,34.06,75573.34,0.66,0.07649,6e-05,9.78805]
[1776415780318,34.06,75573.34,0.66,0.07649,6e-05,9.78805]
[1776415780537,34.06,75566.69,0.66,0.07607,6e-05,9.74626]
[1776415781673,34.06,75561.77,0.66,0.07577,6e-05,9.71605]
[1776415781682,34.06,75561.77,0.66,0.07577,6e-05,9.71605]
[1776415782373,34.06,75561.77,0.66,0.07577,6e-05,9.71605]
[1776415782421,34.06,75562.51,0.66,0.07581,6e-05,9.71983]
[1776415787964,34.06,75557.39,0.66,0.07548,6e-05,9.68687]
[1776415792989,34.05,75559.31,0.66,0.07558,6e-05,9.69714]
[1776415798025,34.05,75553.23,0.66,0.07519,6e-05,9.65818]
[1776415801469,34.05,75553.41,0.66,0.07519,6e-05,9.65881]
[1776415802684,34.05,75561.26,0.66,0.07567,6e-05,9.7064]
[1776415803350,34.05,75561.26,0.66,0.07567,6e-05,9.7064]
[1776415804261,34.05,75561.26,0.66,0.07567,6e-05,9.7064]
[1776415804420,34.05,75563.08,0.66,0.07578,6e-05,9.71696]
[1776415806573,34.05,75583.82,0.66,0.07705,6e-05,9.84389]
[1776415812634,34.04,75584.72,0.66,0.07708,6e-05,9.84681]
[1776415814575,34.04,75576.55,0.66,0.07656,6e-05,9.79548]
[1776415814605,34.04,75566.5,0.66,0.07594,6e-05,9.73322]
[1776415815917,34.04,75566.5,0.66,0.07593,6e-05,9.73288]
[1776415816151,34.04,75559.06,0.66,0.07547,6e-05,9.68695]
[1776415816760,34.04,75559.06,0.66,0.07547,6e-05,9.68695]
[1776415817158,34.04,75556.42,0.66,0.07531,6e-05,9.67052]
[1776415818244,34.04,75556.42,0.66,0.07531,6e-05,9.67052]
[1776415818269,34.04,75555.76,0.66,0.07527,6e-05,9.66624]
[1776415819975,34.04,75555.76,0.66,0.07526,6e-05,9.66599]
[1776415820179,34.04,75556.84,0.66,0.07533,6e-05,9.67235]
[1776415825216,34.03,75555.94,0.66,0.07526,6e-05,9.66556]
[1776415830398,34.03,75561.2,0.66,0.07557,6e-05,9.69654]
[1776415831901,34.03,75560.3,0.66,0.07548,6e-05,9.68691]
[1776415832803,34.03,75563.86,0.66,0.0757,6e-05,9.70843]
[1776415833272,34.03,75563.86,0.66,0.0757,6e-05,9.70812]
[1776415834440,34.03,75563.86,0.66,0.0757,6e-05,9.70812]
[1776415834839,34.03,75563.65,0.66,0.07568,6e-05,9.70651]
[1776415835353,34.03,75563.65,0.66,0.07568,6e-05,9.70651]
[1776415835434,34.03,75562.47,0.66,0.0756,6e-05,9.69894]
[1776415836873,34.03,75561.46,0.66,0.07554,6e-05,9.69243]
[1776415837300,34.03,75561.46,0.66,0.07554,6e-05,9.69211]
[1776415842507,34.03,75557.05,0.66,0.07525,6e-05,9.66351]
[1776415848377,34.02,75556.57,0.66,0.0752,6e-05,9.65864]
[1776415853488,34.02,75551.82,0.66,0.07488,6e-05,9.62685]
[1776415859455,34.01,75551.0,0.66,0.07478,6e-05,9.61628]
[1776415864491,34.0,75550.94,0.66,0.07473,6e-05,9.61215]
[1776415869528,34.0,75547.46,0.66,0.07448,6e-05,9.5872]
[1776415874564,33.99,75548.32,0.66,0.0745,6e-05,9.58907]
[1776415879600,33.99,75552.23,0.66,0.07471,6e-05,9.60957]
[1776415880475,33.99,75552.23,0.66,0.07471,6e-05,9.60957]
[1776415885642,33.98,75552.77,0.66,0.0747,6e-05,9.60882]
[1776415890675,33.97,75547.67,0.66,0.07436,6e-05,9.57501]
[1776415895710,33.97,75547.06,0.66,0.07427,6e-05,9.56462]
[1776415900746,33.96,75550.41,0.66,0.07443,6e-05,9.5813]
[1776415904526,33.96,75547.93,0.66,0.07427,6e-05,9.56498]
[1776415905520,33.96,75525.07,0.66,0.07287,6e-05,9.42398]
[1776415907071,33.96,75525.07,0.66,0.07287,6e-05,9.42398]
[1776415907347,33.96,75525.07,0.66,0.07287,6e-05,9.42398]
[1776415907468,33.96,75525.07,0.66,0.07287,6e-05,9.42398]
[1776415907567,33.95,75511.83,0.66,0.07206,6e-05,9.3425]
[1776415908802,33.95,75494.72,0.66,0.07105,6e-05,9.23907]
[1776415912324,33.95,75488.79,0.66,0.07069,6e-05,9.20254]
[1776415912329,33.95,75488.79,0.66,0.07069,6e-05,9.20254]
[1776415912425,33.95,75490.35,0.66,0.07077,6e-05,9.21085]
[1776415917429,33.95,75493.7,0.66,0.07094,6e-05,9.22824]
[1776415923488,33.94,75491.12,0.66,0.07078,6e-05,9.2117]
[1776415923531,33.94,75490.58,0.66,0.07075,6e-05,9.20852]
[1776415926393,33.94,75490.91,0.66,0.07077,6e-05,9.21052]
[1776415926411,33.94,75490.91,0.66,0.07077,6e-05,9.21052]
[1776415926488,33.94,75502.54,0.66,0.07145,6e-05,9.2803]
[1776415928345,33.94,75502.54,0.66,0.07145,6e-05,9.2803]
[1776415928355,33.94,75502.54,0.66,0.07145,6e-05,9.2803]
[1776415928434,33.94,75502.54,0.66,0.07145,6e-05,9.2803]
[1776415929157,33.95,75504.08,0.66,0.07155,6e-05,9.29079]
[1776415929825,33.95,75513.64,0.66,0.07212,6e-05,9.34837]
[1776415930606,33.95,75513.64,0.66,0.07212,6e-05,9.34837]
[1776415930966,33.95,75522.13,0.66,0.07263,6e-05,9.40033]
[1776415936998,33.95,75538.93,0.66,0.07365,6e-05,9.50325]
[1776415938538,33.95,75538.93,0.66,0.07365,6e-05,9.50325]
[1776415938714,33.95,75538.93,0.66,0.07365,6e-05,9.50325]
[1776415944112,33.95,75542.44,0.66,0.07387,6e-05,9.52474]
[1776415945888,33.95,75544.69,0.66,0.074,6e-05,9.53845]
[1776415946004,33.95,75544.69,0.66,0.074,6e-05,9.53845]
[1776415946062,33.95,75544.69,0.66,0.074,6e-05,9.53845]
[1776415946186,33.95,75544.69,0.66,0.074,6e-05,9.53845]
[1776415946251,33.95,75568.46,0.66,0.07545,6e-05,9.68393]
[1776415949978,33.95,75573.94,0.66,0.07579,6e-05,9.71774]
[1776415952126,33.95,75575.81,0.66,0.07589,6e-05,9.72601]
[1776415952216,33.95,75578.86,0.66,0.07608,6e-05,9.74518]
[1776415955138,33.95,75588.92,0.66,0.07671,6e-05,9.8075]
[1776415956918,33.95,75589.65,0.66,0.07675,6e-05,9.81202]
[1776415961567,33.95,75587.35,0.66,0.07661,6e-05,9.79791]
[1776415962859,33.95,75584.29,0.66,0.07642,6e-05,9.7791]
[1776415968464,33.95,75575.83,0.66,0.07589,6e-05,9.72631]
[1776415968606,33.95,75575.83,0.66,0.07589,6e-05,9.72631]
[1776415968781,33.95,75575.83,0.66,0.07589,6e-05,9.72631]
[1776415968900,33.95,75573.55,0.66,0.07575,6e-05,9.71191]
[1776415969531,33.95,75573.55,0.66,0.07575,6e-05,9.71191]
[1776415973317,33.95,75562.22,0.66,0.07503,6e-05,9.64071]
[1776415978331,33.95,75555.97,0.66,0.07464,6e-05,9.60142]
[1776415979509,33.94,75557.02,0.66,0.0747,6e-05,9.60762]
[1776415979762,33.95,75609.77,0.66,0.07799,6e-05,9.93504]
[1776415980677,33.95,75609.77,0.66,0.07799,6e-05,9.93504]
[1776415980715,33.95,75609.77,0.66,0.07799,6e-05,9.93504]
[1776415980810,33.95,75624.16,0.66,0.07891,6e-05,10.0254]
[1776415981393,33.95,75624.16,0.66,0.07891,6e-05,10.0254]
[1776415981402,33.95,75624.16,0.66,0.07891,6e-05,10.0254]
[1776415981436,33.95,75624.16,0.66,0.07891,6e-05,10.0254]
[1776415981451,33.95,75621.75,0.66,0.07876,6e-05,10.01034]
[1776415984043,33.95,75616.64,0.66,0.07845,6e-05,9.97984]
[1776415984341,33.95,75616.64,0.66,0.07845,6e-05,9.98037]
[1776415984878,33.95,75616.64,0.66,0.07845,6e-05,9.98037]
[1776415985832,33.95,75616.64,0.66,0.07845,6e-05,9.98037]
[1776415986579,33.95,75616.37,0.66,0.07844,6e-05,9.97868]
[1776415991651,33.96,75614.31,0.66,0.07833,6e-05,9.96842]
[1776415992710,33.96,75611.98,0.66,0.07824,6e-05,9.95895]
[1776415995361,33.99,75623.47,0.66,0.07912,6e-05,10.04548]
[1776415995371,33.99,75623.47,0.66,0.07912,6e-05,10.04548]
[1776415995462,34.0,75624.58,0.66,0.07928,6e-05,10.06099]
[1776415997804,34.02,75624.58,0.66,0.07937,6e-05,10.06939]
[1776415998079,34.02,75624.21,0.66,0.07934,6e-05,10.06707]
[1776415998881,34.03,75626.79,0.66,0.0796,6e-05,10.09238]
[1776415999446,34.05,75625.41,0.66,0.07963,6e-05,10.09421]
[1776416000405,34.05,75625.41,0.66,0.07963,6e-05,10.09421]
[1776416001183,34.07,75623.1,0.66,0.07959,6e-05,10.09018]
[1776416001813,34.07,75623.1,0.66,0.07959,6e-05,10.09018]
[1776416002636,34.07,75619.14,0.66,0.07933,6e-05,10.06543]
[1776416003873,34.1,75612.59,0.66,0.07911,6e-05,10.0433]
[1776416004481,34.13,75612.59,0.66,0.07934,6e-05,10.06473]
[1776416005274,34.13,75612.59,0.66,0.07934,6e-05,10.06473]
[1776416005487,34.13,75614.91,0.66,0.07948,6e-05,10.07919]
[1776416007512,34.17,75608.61,0.66,0.07928,6e-05,10.05853]
[1776416007594,34.18,75607.24,0.66,0.07928,6e-05,10.05818]
[1776416009179,34.18,75607.24,0.66,0.07928,6e-05,10.05818]
[1776416009514,34.18,75606.69,0.66,0.07925,6e-05,10.0558]
[1776416010321,34.18,75606.69,0.66,0.07925,6e-05,10.0558]
[1776416010522,34.18,75607.34,0.66,0.0793,6e-05,10.06089]
[1776416012341,34.19,75605.97,0.66,0.07921,6e-05,10.05086]
[1776416012436,34.19,75605.97,0.66,0.07921,6e-05,10.05086]
[1776416012541,34.2,75595.07,0.66,0.07863,6e-05,9.99364]
[1776416014037,34.21,75593.86,0.66,0.07857,6e-05,9.98704]
[1776416014509,34.21,75593.86,0.66,0.07857,6e-05,9.98704]
[1776416016763,34.25,75582.79,0.66,0.07812,6e-05,9.94243]
[1776416016904,34.25,75582.79,0.66,0.07812,6e-05,9.94243]
[1776416017836,34.25,75582.79,0.66,0.07812,6e-05,9.94243]
[1776416022800,34.3,75568.35,0.66,0.07753,6e-05,9.88399]
[1776416025543,34.3,75569.24,0.66,0.0776,6e-05,9.89063]
[1776416025833,34.3,75569.24,0.66,0.0776,6e-05,9.89063]
[1776416025651,34.3,75583.27,0.66,0.07848,6e-05,9.97773]
[1776416026447,34.3,75583.27,0.66,0.07848,6e-05,9.97773]
[1776416026801,34.3,75600.73,0.66,0.07959,6e-05,10.08635]
[1776416028601,34.3,75600.73,0.66,0.0796,6e-05,10.08687]
[1776416032451,34.31,75610.37,0.66,0.08024,6e-05,10.14996]
[1776416038554,34.31,75613.65,0.66,0.08049,6e-05,10.17418]
[1776416044544,34.32,75613.45,0.66,0.0805,6e-05,10.17532]
[1776416045872,34.32,75602.64,0.66,0.07983,6e-05,10.10936]
[1776416051813,34.32,75609.84,0.66,0.08031,6e-05,10.15658]
[1776416056847,34.33,75614.72,0.66,0.08066,6e-05,10.19047]
[1776416061884,34.34,75613.94,0.66,0.08065,6e-05,10.18935]
[1776416064290,34.34,75618.74,0.66,0.08097,6e-05,10.22088]
[1776416064652,34.34,75618.74,0.66,0.08097,6e-05,10.22088]
[1776416064920,34.34,75619.25,0.66,0.08101,6e-05,10.22484]
[1776416065911,34.34,75653.27,0.66,0.08322,7e-05,10.43888]
[1776416066766,34.34,75653.27,0.66,0.08322,7e-05,10.43888]
[1776416066917,34.34,75667.68,0.66,0.08417,7e-05,10.53031]
[1776416069832,34.34,75664.7,0.66,0.08398,7e-05,10.51215]
[1776416070558,34.34,75670.81,0.66,0.08439,7e-05,10.55116]
[1776416070827,34.34,75670.81,0.66,0.08439,7e-05,10.55116]
[1776416071954,34.34,75685.17,0.66,0.08532,7e-05,10.63921]
[1776416074794,34.34,75686.78,0.66,0.08543,7e-05,10.64969]
[1776416075087,34.34,75692.82,0.66,0.08584,7e-05,10.68856]
[1776416077009,34.34,75688.8,0.66,0.08557,7e-05,10.66319]
[1776416079209,34.35,75690.45,0.66,0.08569,7e-05,10.67432]
[1776416079270,34.35,75690.45,0.66,0.08569,7e-05,10.67432]
[1776416079796,34.35,75690.45,0.66,0.08569,7e-05,10.67432]
[1776416079897,34.35,75690.2,0.66,0.08568,7e-05,10.67332]
[1776416080138,34.35,75690.2,0.66,0.08568,7e-05,10.67332]
[1776416080206,34.35,75690.2,0.66,0.08568,7e-05,10.67332]
[1776416082661,34.35,75691.49,0.66,0.08577,7e-05,10.68183]
[1776416084440,34.35,75703.31,0.66,0.08658,7e-05,10.75848]
[1776416085550,34.35,75709.48,0.66,0.087,7e-05,10.79853]
[1776416087252,34.35,75710.08,0.66,0.08704,7e-05,10.80292]
[1776416087731,34.35,75710.08,0.66,0.08704,7e-05,10.80292]
[1776416087813,34.35,75710.42,0.66,0.08707,7e-05,10.80564]
[1776416088094,34.35,75710.42,0.66,0.08707,7e-05,10.80564]
[1776416088152,34.35,75770.7,0.66,0.09122,7e-05,11.19522]
[1776416089182,34.35,75770.7,0.66,0.09122,7e-05,11.19522]
[1776416089769,34.35,75785.51,0.66,0.09227,7e-05,11.29237]
[1776416090164,34.35,75785.51,0.66,0.09227,7e-05,11.29237]
[1776416090905,34.35,75785.51,0.66,0.09227,7e-05,11.29237]
[1776416090908,34.35,75773.07,0.66,0.09139,7e-05,11.21116]
[1776416091330,34.35,75773.07,0.66,0.09139,7e-05,11.21116]
[1776416091735,34.35,75761.93,0.66,0.09061,7e-05,11.13865]
[1776416092848,34.35,75761.93,0.66,0.09061,7e-05,11.13865]
[1776416093031,34.35,75758.01,0.66,0.09035,7e-05,11.11376]
[1776416094168,34.35,75758.01,0.66,0.09035,7e-05,11.11376]
[1776416099602,34.35,75763.3,0.66,0.09071,7e-05,11.14741]
[1776416100829,34.35,75764.9,0.66,0.09081,7e-05,11.15747]
[1776416100857,34.35,75764.9,0.66,0.09081,7e-05,11.15747]
[1776416100890,34.35,75764.9,0.66,0.09081,7e-05,11.15747]
[1776416100950,34.35,75764.9,0.66,0.09081,7e-05,11.15747]
[1776416100936,34.35,75761.55,0.66,0.09058,7e-05,11.13555]
[1776416101214,34.35,75761.55,0.66,0.09058,7e-05,11.13555]
[1776416102220,34.35,75776.63,0.66,0.09163,7e-05,11.23344]
[1776416106986,34.35,75779.78,0.66,0.09186,7e-05,11.25498]
[1776416107081,34.35,75779.78,0.66,0.09186,7e-05,11.25498]
[1776416107238,34.36,75779.2,0.66,0.09189,7e-05,11.25759]
[1776416107509,34.36,75779.2,0.66,0.09189,7e-05,11.25759]
[1776416107548,34.36,75819.89,0.66,0.09478,7e-05,11.52455]
[1776416108574,34.36,75819.89,0.66,0.09478,7e-05,11.52455]
[1776416108818,34.36,75819.89,0.66,0.09478,7e-05,11.52455]
[1776416108920,34.36,75856.89,0.66,0.09747,7e-05,11.7696]
[1776416109633,34.36,75856.89,0.66,0.09747,7e-05,11.7696]
[1776416109734,34.36,75868.02,0.66,0.09829,7e-05,11.84322]
[1776416110219,34.36,75868.02,0.66,0.09829,7e-05,11.84322]
[1776416110423,34.37,75868.08,0.66,0.09831,7e-05,11.84531]
[1776416111048,34.37,75868.08,0.66,0.09831,7e-05,11.84531]
[1776416111389,34.37,75860.17,0.66,0.09774,7e-05,11.79423]
[1776416112068,34.37,75860.17,0.66,0.09774,7e-05,11.79423]
[1776416112090,34.37,75860.17,0.66,0.09774,7e-05,11.79423]
[1776416112189,34.37,75860.17,0.66,0.09774,7e-05,11.79423]
[1776416112381,34.37,75860.17,0.66,0.09774,7e-05,11.79423]
[1776416112416,34.37,75863.62,0.66,0.098,7e-05,11.81744]
[1776416113150,34.37,75863.62,0.66,0.098,7e-05,11.81744]
[1776416113343,34.37,75863.62,0.66,0.098,7e-05,11.81744]
[1776416113697,34.37,75863.62,0.66,0.098,7e-05,11.81744]
[1776416113774,34.37,75864.3,0.66,0.09806,7e-05,11.82236]
[1776416114057,34.37,75864.3,0.66,0.09806,7e-05,11.82236]
[1776416114465,34.37,75862.5,0.66,0.09792,7e-05,11.81037]
[1776416118169,34.37,75865.09,0.66,0.09812,7e-05,11.82783]
[1776416118648,34.37,75865.09,0.66,0.09812,7e-05,11.82783]
[1776416118750,34.37,75866.45,0.66,0.09822,7e-05,11.83687]
[1776416120557,34.37,75866.45,0.66,0.09822,7e-05,11.83682]
[1776416121457,34.37,75866.96,0.66,0.09825,7e-05,11.84017]
[1776416121784,34.37,75866.96,0.66,0.09825,7e-05,11.84017]
[1776416122139,34.36,75860.69,0.66,0.09773,7e-05,11.79336]
[1776416125692,34.35,75863.01,0.66,0.09786,7e-05,11.80446]
[1776416126347,34.35,75863.19,0.66,0.09787,7e-05,11.80563]
[1776416127271,34.35,75863.19,0.66,0.09787,7e-05,11.80563]
[1776416128221,34.35,75863.34,0.66,0.09788,7e-05,11.80701]
[1776416128419,34.35,75863.34,0.66,0.09788,7e-05,11.80701]
[1776416129739,34.35,75863.34,0.66,0.09788,7e-05,11.80701]
[1776416129752,34.35,75863.34,0.66,0.09788,7e-05,11.80701]
[1776416129897,34.35,75863.34,0.66,0.09788,7e-05,11.80701]
[1776416129924,34.37,75866.83,0.66,0.09825,7e-05,11.83973]
[1776416131470,34.37,75866.83,0.66,0.09825,7e-05,11.83973]
[1776416131572,34.38,75866.56,0.66,0.09826,7e-05,11.83957]
[1776416132389,34.38,75866.56,0.66,0.09826,7e-05,11.83957]
[1776416132474,34.39,75862.71,0.66,0.09804,7e-05,11.81932]
[1776416133430,34.39,75862.71,0.66,0.09804,7e-05,11.81932]
[1776416135565,34.42,75834.63,0.66,0.09617,7e-05,11.6492]
[1776416136605,34.43,75824.72,0.66,0.09552,7e-05,11.58979]
[1776416141617,34.48,75820.75,0.66,0.09556,7e-05,11.59249]
[1776416141684,34.49,75806.23,0.66,0.09459,7e-05,11.50351]
[1776416145934,34.55,75802.18,0.66,0.09468,7e-05,11.51151]
[1776416145963,34.56,75815.86,0.66,0.09578,7e-05,11.61118]
[1776416146314,34.56,75815.86,0.66,0.09578,7e-05,11.61118]
[1776416152589,34.62,75818.68,0.66,0.09635,7e-05,11.66294]
[1776416157637,34.68,75809.27,0.66,0.09611,7e-05,11.63948]
[1776416162664,34.75,75805.73,0.66,0.09628,7e-05,11.6549]
[1776416163773,34.75,75805.73,0.66,0.09628,7e-05,11.6549]
[1776416163788,34.76,75818.52,0.66,0.09729,7e-05,11.74649]
[1776416165961,34.78,75820.91,0.66,0.09756,7e-05,11.77036]
[1776416166004,34.78,75824.34,0.66,0.09782,7e-05,11.79354]
[1776416167810,34.78,75834.9,0.66,0.09859,7e-05,11.86371]
[1776416169983,34.78,75845.59,0.66,0.09939,7e-05,11.93538]
[1776416170529,34.78,75845.59,0.66,0.09939,7e-05,11.93538]
[1776416170606,34.78,75845.59,0.66,0.09939,7e-05,11.93538]
[1776416170746,34.78,75845.59,0.66,0.09939,7e-05,11.93538]
[1776416171071,34.78,75845.59,0.66,0.09939,7e-05,11.93538]
[1776416171052,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171129,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171426,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171468,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171521,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171650,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171703,34.78,75861.91,0.66,0.1006,7e-05,12.04391]
[1776416171743,34.78,75860.09,0.66,0.10047,7e-05,12.03249]
[1776416172275,34.78,75860.09,0.66,0.10047,7e-05,12.03249]
[1776416173062,34.78,75860.09,0.66,0.10047,7e-05,12.03249]
[1776416172740,34.78,75860.09,0.66,0.10047,7e-05,12.0326]
[1776416173459,34.78,75860.09,0.66,0.10047,7e-05,12.0326]
[1776416173513,34.78,75860.09,0.66,0.10047,7e-05,12.0326]
[1776416173743,34.78,75863.33,0.66,0.10072,7e-05,12.05459]
[1776416178779,34.79,75870.64,0.66,0.10132,7e-05,12.10853]
[1776416181222,34.8,75868.69,0.66,0.10122,7e-05,12.09965]
[1776416181599,34.8,75868.69,0.66,0.10122,7e-05,12.09965]
[1776416181602,34.8,75868.69,0.66,0.10122,7e-05,12.09965]
[1776416181812,34.81,75865.28,0.66,0.10101,7e-05,12.08074]
[1776416182749,34.81,75865.28,0.66,0.10101,7e-05,12.08074]
[1776416182825,34.81,75838.32,0.66,0.09907,7e-05,11.90625]
[1776416184076,34.81,75838.32,0.66,0.09907,7e-05,11.90625]
[1776416188059,34.85,75836.75,0.66,0.09916,7e-05,11.91432]
[1776416190129,34.87,75835.81,0.66,0.09924,7e-05,11.92113]
[1776416191869,34.87,75827.23,0.66,0.09859,7e-05,11.86104]
[1776416195059,34.89,75825.94,0.66,0.09865,7e-05,11.86568]
[1776416199268,34.92,75825.96,0.66,0.09887,7e-05,11.88531]
[1776416199677,34.94,75822.05,0.66,0.09866,7e-05,11.86605]
[1776416200015,34.94,75822.05,0.66,0.09866,7e-05,11.86605]
[1776416200064,34.95,75805.76,0.66,0.09755,7e-05,11.76598]
[1776416200786,34.95,75805.76,0.66,0.09755,7e-05,11.76598]
[1776416201455,34.95,75805.76,0.66,0.09756,7e-05,11.76626]
[1776416202914,34.95,75799.66,0.66,0.09712,7e-05,11.72681]
[1776416202922,34.95,75799.66,0.66,0.09712,7e-05,11.72681]
[1776416203116,34.95,75789.77,0.66,0.09642,7e-05,11.66328]
[1776416203844,34.95,75789.77,0.66,0.09642,7e-05,11.66328]
[1776416205967,34.95,75778.84,0.66,0.09565,7e-05,11.59304]
[1776416208995,34.95,75790.26,0.66,0.09648,7e-05,11.66863]
[1776416212054,34.96,75783.42,0.66,0.09603,7e-05,11.62714]
[1776416213940,34.98,75780.1,0.66,0.09595,7e-05,11.6194]
[1776416219059,35.01,75787.9,0.66,0.09668,7e-05,11.68582]
[1776416224093,35.05,75778.32,0.66,0.09622,7e-05,11.64366]
[1776416224634,35.05,75778.32,0.66,0.09622,7e-05,11.64366]
[1776416226107,35.05,75767.47,0.66,0.09546,7e-05,11.57425]
[1776416226556,35.05,75767.47,0.66,0.09546,7e-05,11.57425]
[1776416227545,35.05,75763.24,0.66,0.09517,7e-05,11.54726]
[1776416229407,35.06,75755.84,0.66,0.09475,7e-05,11.5086]
[1776416229867,35.06,75755.84,0.66,0.09475,7e-05,11.5086]
[1776416230135,35.08,75756.65,0.66,0.0949,7e-05,11.52222]
[1776416230825,35.08,75756.65,0.66,0.0949,7e-05,11.52222]
[1776416230939,35.08,75756.65,0.66,0.0949,7e-05,11.52222]
[1776416231148,35.09,75770.78,0.66,0.09597,7e-05,11.62062]
[1776416235227,35.1,75790.12,0.66,0.0974,7e-05,11.75013]
[1776416240262,35.1,75788.99,0.66,0.09736,7e-05,11.74611]
[1776416246592,35.11,75782.99,0.66,0.09698,7e-05,11.7122]
[1776416250641,35.12,75779.59,0.66,0.09677,7e-05,11.69262]
[1776416251123,35.12,75779.59,0.66,0.09677,7e-05,11.69262]
[1776416250721,35.13,75792.54,0.66,0.0978,7e-05,11.78598]
[1776416256087,35.14,75789.68,0.66,0.0976,7e-05,11.76661]
[1776416257300,35.14,75775.2,0.66,0.09658,7e-05,11.67417]
[1776416258906,35.14,75775.61,0.66,0.09662,7e-05,11.67775]
[1776416259248,35.14,75771.73,0.66,0.09636,7e-05,11.6535]
[1776416259844,35.14,75771.73,0.66,0.09636,7e-05,11.6535]
[1776416262482,35.15,75764.26,0.66,0.09585,7e-05,11.60702]
[1776416262581,35.15,75759.81,0.66,0.09554,7e-05,11.57892]
[1776416264768,35.15,75755.44,0.66,0.09524,7e-05,11.55139]
[1776416266146,35.15,75753.67,0.66,0.09512,7e-05,11.5407]
[1776416267154,35.15,75745.99,0.66,0.0946,7e-05,11.49238]
[1776416269798,35.15,75727.7,0.66,0.09333,7e-05,11.37584]
[1776416275805,35.17,75725.21,0.66,0.09325,7e-05,11.36854]
[1776416280406,35.17,75725.8,0.66,0.09333,7e-05,11.37548]
[1776416280508,35.18,75726.02,0.66,0.09335,7e-05,11.37753]
[1776416285526,35.18,75725.99,0.66,0.09338,7e-05,11.38054]
[1776416288251,35.18,75720.64,0.66,0.09303,7e-05,11.34756]
[1776416288300,35.18,75720.64,0.66,0.09303,7e-05,11.34756]
[1776416293476,35.19,75735.27,0.66,0.09408,7e-05,11.44461]
[1776416294034,35.19,75735.27,0.66,0.09408,7e-05,11.44461]
[1776416294795,35.19,75738.36,0.66,0.0943,7e-05,11.46506]
[1776416295133,35.19,75738.36,0.66,0.0943,7e-05,11.46506]
[1776416295144,35.19,75738.36,0.66,0.0943,7e-05,11.46506]
[1776416295569,35.19,75745.99,0.66,0.09485,7e-05,11.51522]
[1776416295626,35.19,75745.99,0.66,0.09485,7e-05,11.51522]
[1776416295713,35.19,75763.95,0.66,0.09612,7e-05,11.63119]
[1776416297126,35.19,75763.95,0.66,0.09612,7e-05,11.63119]
[1776416302857,35.2,75769.95,0.66,0.09659,7e-05,11.67364]
[1776416302935,35.2,75770.83,0.66,0.09666,7e-05,11.67989]
[1776416307198,35.2,75769.87,0.66,0.09661,7e-05,11.6753]
[1776416311918,35.21,75755.91,0.66,0.09563,7e-05,11.58458]
[1776416317013,35.21,75753.64,0.66,0.09548,7e-05,11.57143]
[1776416323792,35.21,75751.32,0.66,0.09534,7e-05,11.55845]
[1776416328826,35.22,75750.27,0.66,0.09528,7e-05,11.553]
[1776416333861,35.22,75750.44,0.66,0.09531,7e-05,11.55538]
[1776416337499,35.22,75747.3,0.66,0.0951,7e-05,11.53616]
[1776416337893,35.22,75747.3,0.66,0.0951,7e-05,11.53616]
[1776416339294,35.22,75738.65,0.66,0.09449,7e-05,11.48075]
[1776416339408,35.22,75738.65,0.66,0.09449,7e-05,11.48075]
[1776416339438,35.22,75738.65,0.66,0.09449,7e-05,11.48075]
[1776416340894,35.22,75734.68,0.66,0.09422,7e-05,11.45594]
[1776416341211,35.22,75734.68,0.66,0.09422,7e-05,11.45594]
[1776416341235,35.22,75734.45,0.66,0.09421,7e-05,11.45485]
[1776416341365,35.22,75734.45,0.66,0.09421,7e-05,11.45485]
[1776416341371,35.22,75734.45,0.66,0.09421,7e-05,11.45485]
[1776416341918,35.22,75734.45,0.66,0.09421,7e-05,11.45485]
[1776416343498,35.22,75730.99,0.66,0.09397,7e-05,11.43301]
[1776416343504,35.22,75730.99,0.66,0.09397,7e-05,11.43301]
[1776416343932,35.22,75728.73,0.66,0.09382,7e-05,11.41892]
[1776416344378,35.22,75728.73,0.66,0.09382,7e-05,11.41892]
[1776416344682,35.22,75728.73,0.66,0.09382,7e-05,11.41892]
[1776416345201,35.22,75726.75,0.66,0.09369,7e-05,11.40665]
[1776416347542,35.23,75731.88,0.66,0.09406,7e-05,11.44084]
[1776416348112,35.23,75731.88,0.66,0.09406,7e-05,11.44084]
[1776416348180,35.23,75732.61,0.66,0.09411,7e-05,11.44553]
[1776416349566,35.23,75732.61,0.66,0.09412,7e-05,11.44592]
[1776416349904,35.23,75732.61,0.66,0.09412,7e-05,11.44592]
[1776416351605,35.23,75729.89,0.66,0.09393,7e-05,11.42921]
[1776416357024,35.23,75730.19,0.66,0.09398,7e-05,11.43362]
[1776416358558,35.23,75730.78,0.66,0.09403,7e-05,11.43782]
[1776416359715,35.23,75731.21,0.66,0.09406,7e-05,11.44099]
[1776416360636,35.24,75734.76,0.66,0.09432,7e-05,11.4642]
[1776416362059,35.24,75749.26,0.66,0.09534,7e-05,11.55823]
[1776416365080,35.24,75760.47,0.66,0.09614,7e-05,11.63129]
[1776416370122,35.24,75768.86,0.66,0.09676,7e-05,11.68742]
[1776416371124,35.24,75760.72,0.66,0.09616,7e-05,11.63145]
[1776416371495,35.24,75760.72,0.66,0.09616,7e-05,11.63145]
[1776416372217,35.24,75760.72,0.66,0.09616,7e-05,11.63145]
[1776416373816,35.24,75753.68,0.66,0.09567,7e-05,11.5866]
[1776416379178,35.25,75751.99,0.66,0.09556,7e-05,11.57701]
[1776416382168,35.25,75750.97,0.66,0.0955,7e-05,11.57086]
[1776416382270,35.25,75749.72,0.66,0.09541,7e-05,11.56302]
[1776416387507,35.25,75749.0,0.66,0.09537,7e-05,11.55946]
[1776416393319,35.25,75754.06,0.66,0.09574,7e-05,11.59327]
[1776416395579,35.25,75758.06,0.66,0.09604,7e-05,11.62003]
[1776416395666,35.25,75758.06,0.66,0.09604,7e-05,11.62003]
[1776416398876,35.25,75762.33,0.66,0.09635,7e-05,11.64889]
[1776416399081,35.25,75762.33,0.66,0.09635,7e-05,11.64889]
[1776416399093,35.25,75762.33,0.66,0.09635,7e-05,11.64889]
[1776416399318,35.25,75763.91,0.66,0.09647,7e-05,11.65951]
[1776416400172,35.25,75763.91,0.66,0.09647,7e-05,11.65951]
[1776416400326,35.26,75779.16,0.66,0.09757,7e-05,11.75894]
[1776416400569,35.26,75779.16,0.66,0.09757,7e-05,11.75894]
[1776416401170,35.26,75779.16,0.66,0.09757,7e-05,11.75894]
[1776416401334,35.26,75778.97,0.66,0.09756,7e-05,11.75835]
[1776416401418,35.26,75778.97,0.66,0.09756,7e-05,11.75835]
[1776416401576,35.26,75778.97,0.66,0.09756,7e-05,11.75835]
[1776416402338,35.27,75783.54,0.66,0.09796,7e-05,11.79403]
[1776416402527,35.27,75783.54,0.66,0.09796,7e-05,11.79403]
[1776416402626,35.27,75783.54,0.66,0.09796,7e-05,11.79403]
[1776416403286,35.28,75790.04,0.66,0.09848,7e-05,11.84158]
[1776416404393,35.28,75797.0,0.66,0.09899,7e-05,11.88688]
[1776416404638,35.28,75797.0,0.66,0.09899,7e-05,11.88688]
[1776416404689,35.28,75797.0,0.66,0.09899,7e-05,11.88688]
[1776416404707,35.28,75789.37,0.66,0.09844,7e-05,11.83722]
[1776416406836,35.29,75790.11,0.66,0.0986,7e-05,11.85173]
[1776416408158,35.3,75792.15,0.66,0.0988,7e-05,11.87007]
[1776416408164,35.31,75801.76,0.66,0.09955,7e-05,11.93744]
[1776416409092,35.31,75801.76,0.66,0.09955,7e-05,11.93744]
[1776416409192,35.31,75801.76,0.66,0.09955,7e-05,11.93744]
[1776416409290,35.32,75810.53,0.66,0.10024,7e-05,11.99855]
[1776416409731,35.32,75810.53,0.66,0.10024,7e-05,11.99855]
[1776416409832,35.32,75788.79,0.66,0.09869,7e-05,11.85987]
[1776416411597,35.33,75790.79,0.66,0.09889,7e-05,11.87779]
[1776416411687,35.33,75790.79,0.66,0.09889,7e-05,11.87779]
[1776416411785,35.33,75801.65,0.66,0.09969,7e-05,11.94896]
[1776416414842,35.35,75801.23,0.66,0.09974,7e-05,11.95345]
[1776416414895,35.35,75796.75,0.66,0.09945,7e-05,11.92792]
[1776416416117,35.35,75796.75,0.66,0.09945,7e-05,11.92792]
[1776416416214,35.36,75791.78,0.66,0.09914,7e-05,11.89928]
[1776416417724,35.37,75778.81,0.66,0.0983,7e-05,11.82401]
[1776416419059,35.37,75778.81,0.66,0.0983,7e-05,11.82401]
[1776416419297,35.38,75778.18,0.66,0.09832,7e-05,11.82512]
[1776416423999,35.42,75780.28,0.66,0.0987,7e-05,11.85877]
[1776416424013,35.42,75776.93,0.66,0.09846,7e-05,11.83756]
[1776416425285,35.42,75776.93,0.66,0.09846,7e-05,11.83756]
[1776416425357,35.42,75759.27,0.66,0.0972,7e-05,11.7239]
[1776416426516,35.42,75748.19,0.66,0.09642,7e-05,11.65289]
[1776416432123,35.42,75740.31,0.66,0.09587,7e-05,11.60259]
[1776416432997,35.42,75746.59,0.66,0.09629,7e-05,11.63927]
[1776416433676,35.42,75743.87,0.66,0.0961,7e-05,11.62183]
[1776416438874,35.42,75743.66,0.66,0.09609,7e-05,11.62109]
[1776416441303,35.42,75743.66,0.66,0.09609,7e-05,11.62116]
[1776416441636,35.42,75739.54,0.66,0.0958,7e-05,11.59476]
[1776416442475,35.42,75738.94,0.66,0.09576,7e-05,11.59101]
[1776416443064,35.42,75738.94,0.66,0.09576,7e-05,11.59101]
[1776416444807,35.42,75727.34,0.66,0.09495,7e-05,11.5169]
[1776416446284,35.42,75723.6,0.66,0.09469,7e-05,11.49319]
[1776416447590,35.42,75723.27,0.66,0.09467,7e-05,11.49162]
[1776416447704,35.42,75723.27,0.66,0.09467,7e-05,11.49162]
[1776416448529,35.42,75723.9,0.66,0.09472,7e-05,11.4959]
[1776416448949,35.43,75724.98,0.66,0.0948,7e-05,11.50308]
[1776416450886,35.43,75725.62,0.66,0.09484,7e-05,11.50743]
[1776416451500,35.43,75726.22,0.66,0.09489,7e-05,11.51152]
[1776416452743,35.43,75724.24,0.66,0.09475,7e-05,11.4991]
[1776416454151,35.43,75722.9,0.66,0.09466,7e-05,11.49079]
[1776416454703,35.43,75721.75,0.66,0.09459,7e-05,11.4837]
[1776416455067,35.43,75721.75,0.66,0.09459,7e-05,11.4837]
[1776416455615,35.43,75717.58,0.66,0.0943,7e-05,11.45733]
[1776416455724,35.43,75717.58,0.66,0.0943,7e-05,11.45761]
[1776416459022,35.43,75700.78,0.66,0.09315,7e-05,11.35159]
[1776416460999,35.43,75700.78,0.66,0.09315,7e-05,11.352]
[1776416461023,35.43,75691.6,0.66,0.09253,7e-05,11.29412]
[1776416462920,35.43,75681.11,0.66,0.09182,7e-05,11.22874]
[1776416469095,35.44,75684.31,0.66,0.09208,7e-05,11.25289]
[1776416470521,35.44,75684.31,0.66,0.09209,7e-05,11.25352]
[1776416476066,35.45,75674.12,0.66,0.09143,7e-05,11.19176]
[1776416478356,35.45,75683.92,0.66,0.09211,7e-05,11.25491]
[1776416483921,35.45,75685.69,0.66,0.09227,7e-05,11.26968]
[1776416489237,35.46,75689.34,0.66,0.09255,7e-05,11.29564]
[1776416494998,35.47,75694.12,0.66,0.09289,7e-05,11.32569]
[1776416496382,35.47,75694.12,0.66,0.09289,7e-05,11.32569]
[1776416496841,35.47,75695.14,0.66,0.09297,7e-05,11.33327]
[1776416498014,35.47,75695.14,0.66,0.09297,7e-05,11.33327]
[1776416498286,35.47,75712.03,0.66,0.09414,7e-05,11.44134]
[1776416498587,35.47,75712.03,0.66,0.09414,7e-05,11.44134]
[1776416498621,35.47,75712.03,0.66,0.09414,7e-05,11.44134]
[1776416499164,35.47,75712.03,0.66,0.09414,7e-05,11.44134]
[1776416499845,35.47,75711.89,0.66,0.09414,7e-05,11.44085]
[1776416500023,35.47,75711.89,0.66,0.09414,7e-05,11.44085]
[1776416500488,35.47,75709.29,0.66,0.09396,7e-05,11.42466]
[1776416504488,35.47,75713.76,0.66,0.09429,7e-05,11.45479]
[1776416504490,35.47,75713.76,0.66,0.09429,7e-05,11.45479]
[1776416505071,35.47,75720.54,0.66,0.09477,7e-05,11.49847]
[1776416509781,35.48,75725.81,0.66,0.09515,7e-05,11.53332]
[1776416510461,35.48,75725.81,0.66,0.09515,7e-05,11.53357]
[1776416512146,35.48,75732.16,0.66,0.0956,7e-05,11.57448]
[1776416512694,35.48,75735.8,0.66,0.09586,7e-05,11.598]
[1776416512931,35.48,75735.8,0.66,0.09586,7e-05,11.598]
[1776416518159,35.48,75744.01,0.66,0.09644,7e-05,11.65141]
[1776416522667,35.48,75745.23,0.66,0.09653,7e-05,11.65965]
[1776416522738,35.48,75745.23,0.66,0.09653,7e-05,11.65965]
[1776416522863,35.48,75745.23,0.66,0.09653,7e-05,11.65965]
[1776416523845,35.48,75743.98,0.66,0.09645,7e-05,11.6517]
[1776416524199,35.48,75743.98,0.66,0.09645,7e-05,11.6517]
[1776416525153,35.48,75734.92,0.66,0.09581,7e-05,11.59365]
[1776416525209,35.48,75734.92,0.66,0.09581,7e-05,11.59381]
[1776416530242,35.48,75733.58,0.66,0.09573,7e-05,11.58624]
[1776416532737,35.48,75732.31,0.66,0.09564,7e-05,11.57848]
[1776416533038,35.48,75732.31,0.66,0.09564,7e-05,11.57848]
[1776416533263,35.48,75730.5,0.66,0.09552,7e-05,11.56708]
[1776416534722,35.48,75730.13,0.66,0.0955,7e-05,11.56493]
[1776416536285,35.48,75713.62,0.66,0.09435,7e-05,11.45982]
[1776416536713,35.48,75713.62,0.66,0.09435,7e-05,11.45982]
[1776416539306,35.49,75700.18,0.66,0.09343,7e-05,11.37539]
[1776416542024,35.49,75703.83,0.66,0.09369,7e-05,11.39927]
[1776416547363,35.49,75711.75,0.66,0.09427,7e-05,11.45213]
[1776416552399,35.49,75712.14,0.66,0.09429,7e-05,11.4528]
[1776416557434,35.5,75712.23,0.66,0.09431,7e-05,11.45529]
[1776416562468,35.5,75712.7,0.66,0.09437,7e-05,11.46013]
[1776416567504,35.5,75712.9,0.66,0.09441,7e-05,11.46355]
[1776416573191,35.51,75706.83,0.66,0.094,7e-05,11.42632]
[1776416578433,35.51,75703.51,0.66,0.09379,7e-05,11.40725]
[1776416579458,35.51,75702.87,0.66,0.09375,7e-05,11.4036]
[1776416585713,35.52,75695.28,0.66,0.09327,7e-05,11.35865]
[1776416586031,35.52,75695.28,0.66,0.09327,7e-05,11.35865]
[1776416589940,35.52,75705.19,0.66,0.09396,7e-05,11.42247]
[1776416595703,35.52,75704.46,0.66,0.09391,7e-05,11.41801]
[1776416597809,35.52,75706.82,0.66,0.09408,7e-05,11.43304]
[1776416598143,35.52,75706.82,0.66,0.09408,7e-05,11.43304]
[1776416605771,35.52,75714.46,0.66,0.0946,7e-05,11.48123]
[1776416613816,35.52,75714.79,0.66,0.09462,7e-05,11.48316]
[1776416620157,35.52,75710.33,0.66,0.09428,7e-05,11.45067]
[1776416625911,35.52,75709.5,0.66,0.09423,7e-05,11.44552]
[1776416630949,35.52,75715.68,0.66,0.09466,7e-05,11.48502]
[1776416635981,35.52,75714.21,0.66,0.09455,7e-05,11.47556]
[1776416641019,35.52,75714.51,0.66,0.09457,7e-05,11.47743]
[1776416646056,35.52,75716.72,0.66,0.09473,7e-05,11.49141]
[1776416651091,35.52,75717.29,0.66,0.09476,7e-05,11.49486]
[1776416656126,35.52,75717.33,0.66,0.09476,7e-05,11.49488]
[1776416662168,35.52,75714.94,0.66,0.09459,7e-05,11.47944]
[1776416667203,35.52,75715.55,0.66,0.09464,7e-05,11.4832]
[1776416673245,35.52,75715.47,0.66,0.0946,7e-05,11.47878]
[1776416678280,35.51,75720.23,0.66,0.09493,7e-05,11.50893]
[1776416683315,35.51,75720.37,0.66,0.09494,7e-05,11.50946]
[1776416688514,35.51,75715.1,0.66,0.09457,7e-05,11.47555]
[1776416694392,35.51,75711.32,0.66,0.0943,7e-05,11.4515]
[1776416696986,35.51,75709.47,0.66,0.09418,7e-05,11.43977]
[1776416697967,35.51,75709.47,0.66,0.09418,7e-05,11.4398]
[1776416698096,35.51,75709.47,0.66,0.09418,7e-05,11.4398]
[1776416702455,35.51,75695.4,0.66,0.09321,7e-05,11.35068]
[1776416707490,35.52,75689.78,0.66,0.09283,7e-05,11.31543]
[1776416712525,35.51,75688.88,0.66,0.09276,7e-05,11.30905]
[1776416713057,35.51,75688.88,0.66,0.09276,7e-05,11.30905]
[1776416713877,35.51,75688.61,0.66,0.09274,7e-05,11.30719]
[1776416718269,35.51,75680.84,0.66,0.0922,7e-05,11.25748]
[1776416718755,35.51,75680.01,0.66,0.09214,7e-05,11.25216]
[1776416719503,35.51,75680.01,0.66,0.09214,7e-05,11.25216]
[1776416719527,35.51,75680.01,0.66,0.09214,7e-05,11.25216]
[1776416724670,35.51,75687.14,0.66,0.09262,7e-05,11.29656]
[1776416728123,35.51,75692.01,0.66,0.09295,7e-05,11.32673]
[1776416728361,35.51,75692.01,0.66,0.09295,7e-05,11.32673]
[1776416728819,35.51,75691.64,0.66,0.09292,7e-05,11.32439]
[1776416728820,35.51,75691.64,0.66,0.09292,7e-05,11.32439]
[1776416729693,35.51,75665.42,0.66,0.09113,7e-05,11.15838]
[1776416730701,35.51,75655.43,0.66,0.09045,7e-05,11.09555]
[1776416730716,35.51,75655.43,0.66,0.09045,7e-05,11.09555]
[1776416731509,35.51,75655.43,0.66,0.09045,7e-05,11.09555]
[1776416736629,35.51,75653.55,0.66,0.09031,7e-05,11.08114]
[1776416736632,35.51,75653.55,0.66,0.09031,7e-05,11.08114]
[1776416736739,35.51,75653.75,0.66,0.09033,7e-05,11.08256]
[1776416742132,35.51,75651.01,0.66,0.09015,7e-05,11.06602]
[1776416743184,35.51,75651.6,0.66,0.09019,7e-05,11.06991]
[1776416743267,35.51,75650.98,0.66,0.09015,7e-05,11.0662]
[1776416744119,35.51,75641.16,0.66,0.0895,7e-05,11.00478]
[1776416747494,35.52,75638.8,0.66,0.08935,7e-05,10.99055]
[1776416748216,35.52,75633.19,0.66,0.08897,7e-05,10.95574]
[1776416748736,35.52,75625.55,0.66,0.08847,7e-05,10.90846]
[1776416750854,35.52,75624.22,0.66,0.08838,7e-05,10.90027]
[1776416751450,35.52,75626.21,0.66,0.08851,7e-05,10.91244]
[1776416757372,35.52,75632.15,0.66,0.08891,7e-05,10.9498]
[1776416760818,35.52,75634.28,0.66,0.08905,7e-05,10.96316]
[1776416760894,35.52,75634.28,0.66,0.08905,7e-05,10.96316]
[1776416767961,35.52,75632.56,0.66,0.08896,7e-05,10.95439]
[1776416771224,35.52,75648.75,0.66,0.09005,7e-05,11.05678]
[1776416776741,35.52,75643.05,0.66,0.08968,7e-05,11.02183]
[1776416783067,35.53,75649.9,0.66,0.09016,7e-05,11.06621]
[1776416788104,35.53,75652.53,0.66,0.09034,7e-05,11.08345]
[1776416791686,35.53,75654.99,0.66,0.09051,7e-05,11.09927]
[1776416791744,35.53,75660.76,0.66,0.09087,7e-05,11.13187]
[1776416792240,35.53,75660.76,0.66,0.09087,7e-05,11.13187]
[1776416792337,35.53,75670.63,0.66,0.09154,7e-05,11.19418]
[1776416794147,35.53,75685.08,0.66,0.09253,7e-05,11.28558]
[1776416797498,35.53,75684.08,0.66,0.09246,7e-05,11.27894]
[1776416797763,35.53,75685.73,0.66,0.09257,7e-05,11.28924]
[1776416799247,35.53,75697.83,0.66,0.0934,7e-05,11.36606]
[1776416802599,35.53,75693.71,0.66,0.09312,7e-05,11.3401]
[1776416802626,35.53,75693.71,0.66,0.09312,7e-05,11.3401]
[1776416808995,35.53,75703.53,0.66,0.09381,7e-05,11.40325]
[1776416814476,35.53,75705.78,0.66,0.09397,7e-05,11.41776]
[1776416817117,35.53,75709.21,0.66,0.09421,7e-05,11.43968]
[1776416822350,35.53,75710.21,0.66,0.09427,7e-05,11.4459]
[1776416828389,35.53,75709.26,0.66,0.09421,7e-05,11.43966]
[1776416833426,35.53,75708.34,0.66,0.09414,7e-05,11.43364]
[1776416838461,35.53,75708.91,0.66,0.09418,7e-05,11.43712]
[1776416843496,35.53,75712.8,0.66,0.09444,7e-05,11.46159]
[1776416847474,35.53,75713.8,0.66,0.09451,7e-05,11.46781]
[1776416850093,35.53,75710.04,0.66,0.09425,7e-05,11.44371]
[1776416855206,35.53,75710.24,0.66,0.09424,7e-05,11.44121]
[1776416856802,35.53,75710.88,0.66,0.09428,7e-05,11.44528]
[1776416860947,35.53,75707.83,0.66,0.09406,7e-05,11.42492]
[1776416862458,35.53,75707.86,0.66,0.09406,7e-05,11.42521]
[1776416863641,35.53,75697.43,0.66,0.09334,7e-05,11.35894]
[1776416864214,35.53,75697.43,0.66,0.09334,7e-05,11.35894]
[1776416864658,35.53,75697.43,0.66,0.09334,7e-05,11.35894]
[1776416864719,35.53,75682.93,0.66,0.09235,7e-05,11.26717]
[1776416866445,35.53,75682.93,0.66,0.09234,7e-05,11.26697]
[1776416869297,35.53,75674.52,0.66,0.09177,7e-05,11.21359]
[1776416869868,35.53,75674.52,0.66,0.09177,7e-05,11.21359]
[1776416870461,35.53,75674.52,0.66,0.09177,7e-05,11.21357]
[1776416870828,35.53,75674.52,0.66,0.09177,7e-05,11.21357]
[1776416870690,35.53,75663.25,0.66,0.091,7e-05,11.14248]
[1776416871697,35.53,75653.19,0.66,0.09032,7e-05,11.07929]
[1776416873713,35.53,75643.5,0.66,0.08968,7e-05,11.01893]
[1776416874353,35.53,75643.5,0.66,0.08968,7e-05,11.01893]
[1776416874361,35.53,75643.5,0.66,0.08968,7e-05,11.01893]
[1776416874370,35.53,75643.5,0.66,0.08968,7e-05,11.01893]
[1776416874718,35.53,75640.52,0.66,0.08948,7e-05,11.00052]
[1776416875104,35.53,75640.52,0.66,0.08948,7e-05,11.00052]
[1776416875725,35.53,75640.6,0.66,0.08949,7e-05,11.00131]
[1776416876485,35.53,75640.6,0.66,0.08949,7e-05,11.00131]
[1776416876732,35.53,75643.68,0.66,0.0897,7e-05,11.02088]
[1776416878123,35.53,75646.55,0.66,0.08989,7e-05,11.03912]
[1776416878211,35.53,75646.55,0.66,0.08989,7e-05,11.03912]
[1776416878746,35.53,75646.43,0.66,0.08989,7e-05,11.03858]
[1776416882248,35.53,75648.85,0.66,0.09006,7e-05,11.05432]
[1776416882783,35.53,75648.85,0.66,0.09006,7e-05,11.05432]
[1776416882829,35.53,75648.85,0.66,0.09006,7e-05,11.05432]
[1776416882860,35.53,75710.74,0.66,0.09429,7e-05,11.4457]
[1776416882951,35.53,75710.74,0.66,0.09429,7e-05,11.4457]
[1776416883454,35.53,75710.74,0.66,0.09429,7e-05,11.4457]
[1776416883793,35.53,75710.74,0.66,0.09429,7e-05,11.44598]
[1776416885855,35.53,75708.63,0.66,0.09414,7e-05,11.4325]
[1776416887536,35.53,75706.31,0.66,0.09398,7e-05,11.41769]
[1776416888171,35.53,75705.85,0.66,0.09395,7e-05,11.41476]
[1776416889863,35.53,75710.02,0.66,0.09424,7e-05,11.44131]
[1776416890551,35.53,75710.02,0.66,0.09424,7e-05,11.44133]
[1776416893281,35.53,75710.22,0.66,0.09425,7e-05,11.44248]
[1776416893757,35.53,75710.22,0.66,0.09425,7e-05,11.44248]
[1776416893848,35.53,75710.22,0.66,0.09425,7e-05,11.44248]
[1776416894279,35.53,75709.3,0.66,0.09419,7e-05,11.43662]
[1776416894867,35.53,75733.36,0.66,0.09587,7e-05,11.59021]
[1776416896605,35.53,75737.27,0.66,0.09614,7e-05,11.61501]
[1776416896882,35.53,75733.86,0.66,0.0959,7e-05,11.59286]
[1776416898274,35.53,75732.76,0.66,0.09582,7e-05,11.58595]
[1776416899903,35.53,75722.23,0.66,0.09508,7e-05,11.51887]
[1776416900067,35.53,75722.23,0.66,0.09508,7e-05,11.51887]
[1776416901875,35.53,75712.75,0.66,0.09443,7e-05,11.45862]
[1776416903619,35.53,75708.18,0.66,0.09411,7e-05,11.42941]
[1776416903695,35.53,75708.18,0.66,0.09411,7e-05,11.42941]
[1776416905528,35.53,75713.32,0.66,0.09447,7e-05,11.46248]
[1776416905535,35.53,75713.32,0.66,0.09447,7e-05,11.46248]
[1776416905929,35.53,75713.32,0.66,0.09447,7e-05,11.46248]
[1776416905945,35.53,75714.02,0.66,0.09452,7e-05,11.46726]
[1776416906337,35.53,75714.02,0.66,0.09452,7e-05,11.46726]
[1776416906949,35.53,75713.65,0.66,0.09449,7e-05,11.4649]
[1776416908927,35.53,75697.89,0.66,0.0934,7e-05,11.36479]
[1776416913085,35.53,75687.76,0.66,0.09267,7e-05,11.2954]
[1776416918360,35.53,75695.33,0.66,0.09318,7e-05,11.34247]
[1776416919297,35.53,75697.5,0.66,0.09332,7e-05,11.35593]
[1776416919467,35.53,75697.5,0.66,0.09332,7e-05,11.35593]
[1776416919473,35.53,75697.5,0.66,0.09332,7e-05,11.35593]
[1776416919575,35.53,75697.5,0.66,0.09332,7e-05,11.35593]
[1776416919730,35.53,75697.5,0.66,0.09332,7e-05,11.35593]
[1776416919791,35.53,75697.5,0.66,0.09332,7e-05,11.35593]
[1776416919864,35.53,75720.31,0.66,0.0949,7e-05,11.50084]
[1776416920325,35.53,75735.22,0.66,0.09594,7e-05,11.59601]
[1776416925403,35.53,75738.23,0.66,0.09615,7e-05,11.61512]
[1776416929836,35.53,75738.09,0.66,0.09615,7e-05,11.61438]
[1776416929873,35.53,75737.37,0.66,0.09609,7e-05,11.6098]
[1776416935420,35.52,75737.35,0.66,0.09608,7e-05,11.60871]
[1776416935857,35.52,75737.35,0.66,0.09608,7e-05,11.60871]
[1776416935939,35.52,75737.18,0.66,0.09607,7e-05,11.60728]
[1776416938266,35.52,75747.34,0.66,0.09678,7e-05,11.67245]
[1776416940993,35.52,75747.35,0.66,0.09678,7e-05,11.67247]
[1776416941725,35.52,75746.77,0.66,0.09674,7e-05,11.66871]
[1776416941827,35.52,75741.06,0.66,0.09634,7e-05,11.63202]
[1776416942745,35.52,75741.06,0.66,0.09634,7e-05,11.63202]
[1776416942804,35.52,75741.34,0.66,0.09636,7e-05,11.6335]
[1776416944081,35.52,75741.34,0.66,0.09636,7e-05,11.63352]
[1776416944306,35.52,75742.75,0.66,0.09645,7e-05,11.64257]
[1776416946048,35.52,75746.1,0.66,0.09669,7e-05,11.66406]
[1776416946454,35.52,75746.67,0.66,0.09673,7e-05,11.6677]
[1776416950476,35.52,75747.08,0.66,0.09676,7e-05,11.67027]
[1776416951418,35.52,75746.41,0.66,0.09671,7e-05,11.66594]
[1776416951501,35.52,75745.19,0.66,0.09663,7e-05,11.65809]
[1776416955384,35.52,75733.7,0.66,0.09581,7e-05,11.58393]
[1776416960419,35.52,75735.02,0.66,0.09589,7e-05,11.59122]
[1776416965454,35.52,75740.12,0.66,0.09623,7e-05,11.62252]
[1776416970489,35.51,75741.78,0.66,0.09633,7e-05,11.63174]
[1776416974994,35.51,75742.58,0.66,0.09635,7e-05,11.63225]
[1776416975524,35.51,75743.96,0.66,0.09644,7e-05,11.64051]
[1776416980559,35.5,75745.06,0.66,0.09644,7e-05,11.64057]
[1776416985594,35.48,75745.9,0.66,0.09637,7e-05,11.63434]
[1776416988788,35.47,75745.84,0.66,0.09634,7e-05,11.63116]
[1776416988889,35.46,75746.53,0.66,0.09632,7e-05,11.62989]
[1776416989673,35.46,75746.53,0.66,0.09632,7e-05,11.62989]
[1776416989726,35.46,75747.77,0.66,0.09638,7e-05,11.63516]
[1776416990645,35.46,75747.77,0.66,0.09638,7e-05,11.63516]
[1776416990804,35.45,75747.74,0.66,0.09634,7e-05,11.63221]
[1776416996805,35.46,75754.07,0.66,0.0968,7e-05,11.67351]
[1776417002713,35.46,75752.54,0.66,0.09671,7e-05,11.66527]
[1776417005020,35.46,75753.29,0.66,0.09677,7e-05,11.67041]
[1776417005119,35.45,75747.64,0.66,0.09634,7e-05,11.63156]
[1776417005734,35.45,75742.86,0.66,0.09598,7e-05,11.59884]
[1776417007071,35.45,75740.72,0.66,0.09582,7e-05,11.58491]
[1776417007747,35.45,75740.72,0.66,0.09582,7e-05,11.58471]
[1776417009762,35.45,75727.05,0.66,0.09485,7e-05,11.49619]
[1776417014797,35.45,75725.88,0.66,0.09476,7e-05,11.48759]
[1776417019834,35.45,75728.81,0.66,0.09496,7e-05,11.50598]
[1776417024867,35.45,75736.07,0.66,0.09547,7e-05,11.55265]
[1776417029901,35.45,75737.27,0.66,0.09557,7e-05,11.56131]
[1776417034937,35.45,75742.01,0.66,0.09588,7e-05,11.58884]
[1776417039972,35.45,75743.14,0.66,0.09597,7e-05,11.59687]
[1776417045011,35.45,75742.75,0.66,0.09595,7e-05,11.59518]
[1776417050043,35.45,75745.94,0.66,0.09619,7e-05,11.61647]
[1776417053850,35.45,75746.15,0.66,0.09621,7e-05,11.61824]
[1776417053951,35.45,75746.28,0.66,0.09622,7e-05,11.61922]
[1776417059107,35.46,75746.9,0.66,0.09627,7e-05,11.62407]
[1776417064142,35.46,75747.38,0.66,0.09631,7e-05,11.62772]
[1776417069180,35.46,75748.98,0.66,0.09643,7e-05,11.6388]
[1776417075218,35.46,75754.78,0.66,0.09685,7e-05,11.67653]
[1776417080255,35.46,75754.27,0.66,0.09681,7e-05,11.67345]
[1776417085291,35.46,75755.46,0.66,0.0969,7e-05,11.68135]
[1776417090324,35.46,75754.78,0.66,0.09685,7e-05,11.67708]
[1776417095912,35.46,75755.47,0.66,0.09688,7e-05,11.67784]
[1776417096099,35.46,75755.47,0.66,0.09688,7e-05,11.67784]
[1776417095981,35.46,75765.22,0.66,0.09757,7e-05,11.74068]
[1776417096368,35.46,75765.22,0.66,0.09757,7e-05,11.74068]
[1776417101404,35.45,75773.6,0.66,0.09809,7e-05,11.78753]
[1776417103689,35.44,75787.74,0.66,0.09906,7e-05,11.87513]
[1776417104459,35.44,75787.74,0.66,0.09906,7e-05,11.87513]
[1776417104500,35.44,75791.11,0.66,0.09927,7e-05,11.89438]
[1776417109006,35.42,75792.41,0.66,0.09926,7e-05,11.8938]
[1776417109048,35.42,75792.41,0.66,0.09926,7e-05,11.8938]
[1776417109102,35.42,75792.32,0.66,0.09922,7e-05,11.8902]
[1776417112264,35.4,75792.52,0.66,0.09914,7e-05,11.88287]
[1776417112276,35.4,75792.52,0.66,0.09914,7e-05,11.88287]
[1776417112482,35.4,75795.12,0.66,0.0993,7e-05,11.89702]
[1776417116702,35.38,75794.72,0.66,0.0992,7e-05,11.88846]
[1776417116715,35.38,75794.72,0.66,0.0992,7e-05,11.88846]
[1776417117087,35.38,75795.31,0.66,0.09924,7e-05,11.89202]
[1776417117431,35.38,75795.31,0.66,0.09924,7e-05,11.89202]
[1776417117533,35.38,75795.26,0.66,0.09923,7e-05,11.89143]
[1776417122551,35.38,75794.85,0.66,0.09919,7e-05,11.88744]
[1776417126177,35.38,75780.33,0.66,0.09813,7e-05,11.79234]
[1776417131616,35.38,75775.53,0.66,0.09778,7e-05,11.76088]
[1776417137809,35.38,75773.46,0.66,0.09763,7e-05,11.74716]
[1776417143700,35.38,75775.13,0.66,0.09775,7e-05,11.75768]
[1776417148129,35.38,75785.42,0.66,0.09848,7e-05,11.82413]
[1776417154024,35.38,75791.38,0.66,0.09887,7e-05,11.85792]
[1776417159824,35.37,75790.63,0.66,0.0988,7e-05,11.85145]
[1776417165210,35.37,75793.57,0.66,0.099,7e-05,11.86953]
[1776417166433,35.37,75799.96,0.66,0.09946,7e-05,11.91045]
[1776417166450,35.37,75799.96,0.66,0.09946,7e-05,11.91045]
[1776417167223,35.37,75820.56,0.66,0.10096,7e-05,12.04456]
[1776417172916,35.37,75826.18,0.66,0.10135,7e-05,12.07948]
[1776417177375,35.36,75826.61,0.66,0.10136,7e-05,12.08091]
[1776417183106,35.36,75825.51,0.66,0.10128,7e-05,12.07342]
[1776417189253,35.36,75825.73,0.66,0.1013,7e-05,12.0751]
[1776417200106,35.36,75832.05,0.66,0.10176,7e-05,12.11642]
[1776417204135,35.36,75847.46,0.66,0.1029,7e-05,12.21741]
[1776417208710,35.36,75850.28,0.66,0.10311,7e-05,12.23568]
[1776417208721,35.36,75850.28,0.66,0.10311,7e-05,12.23568]
[1776417208771,35.36,75850.28,0.66,0.10311,7e-05,12.23568]
[1776417209171,35.36,75850.41,0.66,0.10312,7e-05,12.23645]
[1776417209370,35.36,75850.41,0.66,0.10312,7e-05,12.23645]
[1776417209400,35.36,75850.41,0.66,0.10312,7e-05,12.23645]
[1776417210180,35.36,75853.62,0.66,0.10336,7e-05,12.25748]
[1776417211397,35.36,75853.86,0.66,0.10335,7e-05,12.25515]
[1776417211403,35.36,75853.86,0.66,0.10335,7e-05,12.25515]
[1776417211449,35.36,75853.86,0.66,0.10335,7e-05,12.25515]
[1776417211460,35.36,75853.86,0.66,0.10335,7e-05,12.25515]
[1776417211509,35.36,75853.86,0.66,0.10335,7e-05,12.25515]
[1776417211981,35.36,75853.86,0.66,0.10335,7e-05,12.25515]
[1776417212199,35.36,75853.75,0.66,0.10334,7e-05,12.25431]
[1776417215210,35.36,75850.8,0.66,0.10311,7e-05,12.2347]
[1776417215232,35.36,75850.8,0.66,0.10311,7e-05,12.2347]
[1776417215278,35.36,75837.16,0.66,0.1021,7e-05,12.14506]
[1776417215835,35.36,75837.16,0.66,0.1021,7e-05,12.14506]
[1776417215994,35.36,75837.16,0.66,0.1021,7e-05,12.14506]
[1776417216221,35.36,75837.16,0.66,0.1021,7e-05,12.14504]
[1776417217227,35.36,75826.29,0.66,0.1013,7e-05,12.07388]
[1776417220638,35.36,75825.7,0.66,0.10126,7e-05,12.07054]
[1776417221257,35.36,75824.19,0.66,0.10115,7e-05,12.06082]
[1776417223631,35.36,75824.86,0.66,0.10121,7e-05,12.06553]
[1776417223687,35.36,75824.86,0.66,0.10121,7e-05,12.06553]
[1776417224277,35.36,75824.86,0.66,0.10121,7e-05,12.06569]
[1776417225623,35.36,75824.98,0.66,0.10122,7e-05,12.06663]
[1776417226291,35.36,75825.5,0.66,0.10126,7e-05,12.07019]
[1776417226782,35.36,75825.5,0.66,0.10126,7e-05,12.07019]
[1776417232334,35.37,75827.66,0.66,0.10143,7e-05,12.08514]
[1776417237372,35.37,75827.36,0.66,0.10141,7e-05,12.08378]
[1776417242408,35.37,75828.07,0.66,0.10147,7e-05,12.08898]
[1776417247443,35.37,75837.49,0.66,0.10217,7e-05,12.15108]
[1776417250657,35.37,75836.46,0.66,0.10209,7e-05,12.14435]
[1776417256506,35.37,75839.18,0.66,0.1023,7e-05,12.16223]
[1776417261541,35.37,75837.4,0.66,0.10216,7e-05,12.15046]
[1776417266578,35.37,75832.89,0.66,0.10183,7e-05,12.12092]
[1776417269328,35.37,75831.75,0.66,0.10175,7e-05,12.11353]
[1776417269634,35.37,75831.76,0.66,0.10175,7e-05,12.11364]
[1776417270224,35.37,75865.67,0.66,0.10427,8e-05,12.33652]
[1776417270454,35.37,75865.67,0.66,0.10427,8e-05,12.33652]
[1776417270571,35.37,75865.67,0.66,0.10427,8e-05,12.33652]
[1776417270637,35.37,75875.39,0.66,0.105,8e-05,12.40073]
[1776417271999,35.37,75875.39,0.66,0.105,8e-05,12.40073]
[1776417272022,35.37,75875.39,0.66,0.105,8e-05,12.40073]
[1776417272045,35.37,75877.36,0.66,0.10512,8e-05,12.40969]
[1776417272574,35.37,75877.36,0.66,0.10512,8e-05,12.40969]
[1776417272791,35.37,75880.24,0.66,0.10534,8e-05,12.42873]
[1776417273614,35.37,75880.24,0.66,0.10534,8e-05,12.42873]
[1776417273674,35.37,75880.24,0.66,0.10534,8e-05,12.42873]
[1776417274048,35.37,75881.44,0.66,0.10542,8e-05,12.43631]
[1776417274737,35.37,75881.44,0.66,0.10542,8e-05,12.43631]
[1776417274775,35.37,75881.44,0.66,0.10542,8e-05,12.43631]
[1776417274825,35.37,75883.41,0.66,0.10557,8e-05,12.44934]
[1776417275962,35.37,75883.41,0.66,0.10557,8e-05,12.44934]
[1776417281686,35.37,75887.25,0.66,0.10585,8e-05,12.47354]
[1776417282802,35.37,75887.25,0.66,0.10585,8e-05,12.47354]
[1776417282916,35.37,75887.25,0.66,0.10585,8e-05,12.47354]
[1776417283022,35.37,75887.25,0.66,0.10585,8e-05,12.47354]
[1776417283177,35.37,75887.25,0.66,0.10585,8e-05,12.47354]
[1776417283227,35.37,75887.25,0.66,0.10585,8e-05,12.47354]
[1776417283331,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417283411,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417283471,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417283483,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417283796,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417283864,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417283985,35.37,75892.82,0.66,0.10627,8e-05,12.51005]
[1776417284082,35.36,75913.9,0.66,0.10788,8e-05,12.64998]
[1776417285302,35.36,75913.9,0.66,0.10788,8e-05,12.64998]
[1776417285341,35.36,75909.89,0.66,0.10757,8e-05,12.62333]
[1776417285366,35.36,75909.89,0.66,0.10757,8e-05,12.62333]
[1776417285639,35.36,75909.89,0.66,0.10757,8e-05,12.62333]
[1776417286019,35.36,75909.89,0.66,0.10757,8e-05,12.62333]
[1776417286144,35.36,75909.89,0.66,0.10757,8e-05,12.62333]
[1776417286212,35.37,75910.71,0.66,0.10763,8e-05,12.62886]
[1776417286780,35.37,75910.71,0.66,0.10763,8e-05,12.62886]
[1776417289156,35.36,75894.06,0.66,0.10636,8e-05,12.51815]
[1776417293453,35.36,75896.31,0.66,0.10653,8e-05,12.53262]
[1776417293784,35.36,75897.14,0.66,0.10659,8e-05,12.538]
[1776417299377,35.36,75902.37,0.66,0.10698,8e-05,12.57211]
[1776417300434,35.36,75902.72,0.66,0.107,8e-05,12.5741]
[1776417300447,35.36,75902.72,0.66,0.107,8e-05,12.5741]
[1776417300451,35.36,75902.72,0.66,0.107,8e-05,12.5741]
[1776417300499,35.36,75902.72,0.66,0.107,8e-05,12.5741]
[1776417301023,35.36,75902.72,0.66,0.107,8e-05,12.5741]
[1776417301301,35.36,75903.49,0.66,0.10706,8e-05,12.57887]
[1776417305044,35.36,75903.98,0.66,0.10709,8e-05,12.58162]
[1776417305063,35.36,75903.98,0.66,0.10709,8e-05,12.58162]
[1776417305071,35.36,75903.98,0.66,0.10709,8e-05,12.58162]
[1776417307081,35.36,75904.21,0.66,0.1071,8e-05,12.58279]
[1776417307111,35.36,75904.21,0.66,0.1071,8e-05,12.58279]
[1776417307180,35.36,75904.21,0.66,0.1071,8e-05,12.58261]
[1776417309118,35.36,75904.21,0.66,0.1071,8e-05,12.58261]
[1776417309179,35.36,75904.31,0.66,0.1071,8e-05,12.58289]
[1776417309819,35.36,75904.31,0.66,0.1071,8e-05,12.58289]
[1776417309832,35.36,75904.31,0.66,0.1071,8e-05,12.58289]
[1776417312407,35.36,75915.34,0.66,0.10794,8e-05,12.65555]
[1776417317259,35.36,75913.58,0.66,0.10779,8e-05,12.64256]
[1776417317286,35.36,75913.58,0.66,0.10779,8e-05,12.64256]
[1776417317355,35.35,75913.27,0.66,0.10776,8e-05,12.64018]
[1776417319295,35.35,75913.27,0.66,0.10776,8e-05,12.63988]
[1776417319342,35.35,75912.51,0.66,0.1077,8e-05,12.63452]
[1776417319891,35.35,75912.51,0.66,0.1077,8e-05,12.63452]
[1776417319962,35.35,75912.51,0.66,0.1077,8e-05,12.63452]
[1776417320273,35.35,75902.37,0.66,0.10692,8e-05,12.56681]
[1776417321489,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417321621,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417321717,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417321797,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417321943,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417322062,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417322098,35.35,75895.63,0.66,0.1064,8e-05,12.52154]
[1776417322162,35.35,75879.25,0.66,0.10515,8e-05,12.41258]
[1776417323288,35.35,75879.25,0.66,0.10515,8e-05,12.41258]
[1776417323303,35.35,75879.25,0.66,0.10515,8e-05,12.41258]
[1776417323343,35.35,75869.54,0.66,0.10442,8e-05,12.34813]
[1776417327654,35.35,75865.93,0.66,0.10414,7e-05,12.32356]
[1776417327706,35.35,75865.93,0.66,0.10414,7e-05,12.32356]
[1776417328023,35.35,75864.41,0.66,0.10402,7e-05,12.31339]
[1776417329371,35.35,75864.41,0.66,0.10402,7e-05,12.31339]
[1776417330036,35.35,75859.01,0.66,0.10361,7e-05,12.27767]
[1776417331044,35.35,75835.5,0.66,0.10184,7e-05,12.11898]
[1776417336279,35.34,75837.15,0.66,0.10193,7e-05,12.12747]
[1776417336426,35.34,75870.17,0.66,0.10439,8e-05,12.34449]
[1776417336483,35.34,75870.17,0.66,0.10439,8e-05,12.34449]
[1776417336846,35.34,75870.17,0.66,0.10439,8e-05,12.34449]
[1776417336993,35.34,75870.17,0.66,0.10439,8e-05,12.34449]
[1776417337200,35.34,75870.17,0.66,0.10439,8e-05,12.34449]
[1776417337224,35.34,75870.17,0.66,0.10439,8e-05,12.34449]
[1776417337246,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417337821,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417337943,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338105,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338432,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338470,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338499,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338619,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338649,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417338677,35.34,75884.9,0.66,0.1055,8e-05,12.44171]
[1776417339112,35.34,75884.86,0.66,0.10549,8e-05,12.44144]
[1776417339637,35.34,75884.86,0.66,0.10549,8e-05,12.44144]
[1776417339647,35.34,75884.86,0.66,0.10549,8e-05,12.44144]
[1776417339669,35.34,75884.86,0.66,0.10549,8e-05,12.44144]
[1776417339701,35.34,75884.86,0.66,0.10549,8e-05,12.44144]
[1776417340119,35.34,75884.43,0.66,0.10546,8e-05,12.43859]
[1776417340843,35.34,75884.43,0.66,0.10546,8e-05,12.43859]
[1776417340873,35.34,75884.43,0.66,0.10546,8e-05,12.43859]
[1776417341273,35.34,75884.88,0.66,0.1055,8e-05,12.44158]
[1776417342112,35.34,75884.88,0.66,0.1055,8e-05,12.44158]
[1776417343182,35.34,75885.17,0.66,0.10552,8e-05,12.44349]
[1776417348205,35.34,75874.74,0.66,0.10472,8e-05,12.37339]
[1776417348300,35.34,75874.59,0.66,0.1047,8e-05,12.37217]
[1776417349377,35.34,75874.59,0.66,0.1047,8e-05,12.37217]
[1776417349401,35.34,75874.59,0.66,0.1047,8e-05,12.37217]
[1776417349403,35.34,75874.59,0.66,0.1047,8e-05,12.37217]
[1776417349426,35.34,75874.59,0.66,0.1047,8e-05,12.37217]
[1776417349389,35.34,75875.52,0.66,0.10477,8e-05,12.37807]
[1776417349545,35.34,75875.52,0.66,0.10477,8e-05,12.37807]
[1776417350189,35.34,75875.52,0.66,0.10477,8e-05,12.37782]
[1776417350986,35.34,75875.52,0.66,0.10477,8e-05,12.37782]
[1776417351888,35.34,75884.18,0.66,0.10542,8e-05,12.43484]
[1776417351932,35.34,75884.18,0.66,0.10542,8e-05,12.43484]
[1776417351961,35.34,75884.18,0.66,0.10542,8e-05,12.43484]
[1776417352204,35.34,75884.18,0.66,0.10541,8e-05,12.43452]
[1776417353905,35.34,75885.77,0.66,0.10553,8e-05,12.44473]
[1776417354218,35.34,75886.66,0.66,0.10559,8e-05,12.4503]
[1776417358625,35.34,75888.42,0.66,0.10571,8e-05,12.4607]
[1776417361074,35.34,75889.92,0.66,0.10582,8e-05,12.47034]
[1776417361131,35.34,75889.92,0.66,0.10582,8e-05,12.47034]
[1776417364105,35.33,75891.12,0.66,0.1059,8e-05,12.47713]
[1776417364433,35.33,75891.12,0.66,0.1059,8e-05,12.47713]
[1776417366077,35.33,75892.01,0.66,0.10596,8e-05,12.48247]
[1776417366301,35.33,75891.85,0.66,0.10595,8e-05,12.48114]
[1776417372345,35.33,75893.08,0.66,0.10602,8e-05,12.48781]
[1776417377381,35.33,75888.23,0.66,0.10564,8e-05,12.45468]
[1776417378291,35.33,75888.23,0.66,0.10564,8e-05,12.45468]
[1776417379117,35.33,75887.42,0.66,0.10558,8e-05,12.44912]
[1776417379395,35.33,75883.71,0.66,0.1053,8e-05,12.42437]
[1776417381846,35.33,75886.35,0.66,0.10549,8e-05,12.44117]
[1776417381854,35.33,75886.35,0.66,0.10549,8e-05,12.44117]
[1776417381863,35.33,75886.35,0.66,0.10549,8e-05,12.44117]
[1776417382419,35.33,75888.61,0.66,0.10566,8e-05,12.45595]
[1776417384442,35.32,75898.89,0.66,0.10643,8e-05,12.52359]
[1776417385750,35.32,75905.19,0.66,0.10691,8e-05,12.56511]
[1776417388203,35.32,75910.62,0.66,0.10731,8e-05,12.60034]
[1776417390400,35.32,75911.81,0.66,0.10739,8e-05,12.60731]
[1776417390460,35.32,75911.81,0.66,0.10739,8e-05,12.60731]
[1776417394585,35.32,75924.28,0.66,0.10829,8e-05,12.68372]
[1776417395021,35.32,75924.28,0.66,0.10829,8e-05,12.68372]
[1776417401059,35.31,75921.08,0.66,0.10801,8e-05,12.65921]
[1776417405578,35.3,75920.41,0.66,0.10792,8e-05,12.65158]
[1776417408443,35.3,75918.78,0.66,0.10777,8e-05,12.63884]
[1776417408465,35.3,75928.82,0.66,0.10854,8e-05,12.70557]
[1776417408580,35.3,75928.82,0.66,0.10854,8e-05,12.70557]
[1776417408940,35.3,75928.82,0.66,0.10854,8e-05,12.70557]
[1776417408999,35.3,75951.74,0.66,0.11033,8e-05,12.85898]
[1776417410460,35.3,75951.74,0.66,0.11033,8e-05,12.85898]
[1776417410567,35.3,75956.03,0.66,0.11066,8e-05,12.8874]
[1776417410664,35.3,75957.33,0.66,0.11076,8e-05,12.89586]
[1776417412254,35.3,75957.33,0.66,0.11076,8e-05,12.89586]
[1776417412789,35.3,75955.99,0.66,0.11064,8e-05,12.88625]
[1776417412835,35.3,75955.99,0.66,0.11064,8e-05,12.88625]
[1776417412877,35.3,75955.55,0.66,0.11061,8e-05,12.8833]
[1776417414875,35.3,75955.55,0.66,0.11061,8e-05,12.88301]
[1776417414881,35.3,75955.55,0.66,0.11061,8e-05,12.88301]
[1776417415185,35.3,75956.02,0.66,0.11064,8e-05,12.88588]
[1776417416342,35.3,75956.02,0.66,0.11064,8e-05,12.88588]
[1776417416510,35.3,75956.02,0.66,0.11064,8e-05,12.88588]
[1776417416543,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416547,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416628,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416660,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416734,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416883,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416926,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416936,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417416956,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417417036,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417417180,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417417410,35.3,75939.0,0.66,0.1093,8e-05,12.77095]
[1776417417509,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418066,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418124,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418189,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418292,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418319,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418399,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418430,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418518,35.29,75919.06,0.66,0.10775,8e-05,12.63696]
[1776417418513,35.29,75902.53,0.66,0.10647,8e-05,12.52631]
[1776417419559,35.29,75875.12,0.66,0.10435,8e-05,12.34025]
[1776417419636,35.29,75875.12,0.66,0.10435,8e-05,12.34025]
[1776417420362,35.29,75875.12,0.66,0.10435,8e-05,12.34025]
[1776417420454,35.28,75851.69,0.66,0.10259,7e-05,12.18516]
[1776417420783,35.28,75851.69,0.66,0.10259,7e-05,12.18516]
[1776417420844,35.28,75847.61,0.66,0.10228,7e-05,12.15832]
[1776417426251,35.28,75841.78,0.66,0.10183,7e-05,12.11793]
[1776417427339,35.28,75827.58,0.66,0.10077,7e-05,12.02371]
[1776417428766,35.28,75827.58,0.66,0.10077,7e-05,12.02371]
[1776417428824,35.28,75827.58,0.66,0.10077,7e-05,12.02371]
[1776417428861,35.28,75806.43,0.66,0.09922,7e-05,11.88512]
[1776417431683,35.28,75799.39,0.66,0.0987,7e-05,11.83869]
[1776417431745,35.28,75799.39,0.66,0.0987,7e-05,11.83869]
[1776417432008,35.28,75789.03,0.66,0.09795,7e-05,11.77119]
[1776417433566,35.28,75789.03,0.66,0.09795,7e-05,11.77119]
[1776417433606,35.28,75789.03,0.66,0.09795,7e-05,11.77109]
[1776417433795,35.28,75782.92,0.66,0.09751,7e-05,11.73077]
[1776417434827,35.28,75782.92,0.66,0.09751,7e-05,11.73077]
[1776417434926,35.27,75771.21,0.66,0.09666,7e-05,11.65432]
[1776417439342,35.27,75766.93,0.66,0.09634,7e-05,11.62513]
[1776417439350,35.27,75766.93,0.66,0.09634,7e-05,11.62513]
[1776417439387,35.27,75766.93,0.66,0.09634,7e-05,11.62513]
[1776417439467,35.27,75765.75,0.66,0.09624,7e-05,11.61632]
[1776417441318,35.27,75765.8,0.66,0.09625,7e-05,11.61664]
[1776417441398,35.27,75762.44,0.66,0.09599,7e-05,11.5938]
[1776417444300,35.27,75759.31,0.66,0.09577,7e-05,11.57306]
[1776417444483,35.27,75752.37,0.66,0.09526,7e-05,11.52734]
[1776417445314,35.27,75752.37,0.66,0.09526,7e-05,11.52734]
[1776417445388,35.26,75754.4,0.66,0.0954,7e-05,11.53995]
[1776417445832,35.26,75754.4,0.66,0.0954,7e-05,11.53995]
[1776417446563,35.26,75748.89,0.66,0.09501,7e-05,11.504]
[1776417448037,35.26,75747.71,0.66,0.09493,7e-05,11.49641]
[1776417448559,35.26,75747.71,0.66,0.09493,7e-05,11.49641]
[1776417448562,35.26,75747.12,0.66,0.09487,7e-05,11.49177]
[1776417449416,35.26,75747.12,0.66,0.09487,7e-05,11.49177]
[1776417449515,35.26,75746.2,0.66,0.09481,7e-05,11.48545]
[1776417451518,35.26,75746.2,0.66,0.09481,7e-05,11.48545]
[1776417452239,35.26,75748.73,0.66,0.09495,7e-05,11.49715]
[1776417458179,35.26,75745.69,0.66,0.09471,7e-05,11.47563]
[1776417460984,35.25,75759.19,0.66,0.09565,7e-05,11.56093]
[1776417461864,35.25,75759.19,0.66,0.09565,7e-05,11.56093]
[1776417467732,35.25,75750.72,0.66,0.09502,7e-05,11.50362]
[1776417468021,35.25,75750.72,0.66,0.09502,7e-05,11.50362]
[1776417472209,35.25,75745.68,0.66,0.09464,7e-05,11.46968]
[1776417475037,35.24,75756.5,0.66,0.09539,7e-05,11.53818]
[1776417475646,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475764,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475809,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475847,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475870,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475901,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475930,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417475960,35.24,75752.39,0.66,0.09509,7e-05,11.51082]
[1776417476612,35.24,75751.77,0.66,0.09505,7e-05,11.50642]
[1776417477498,35.24,75761.94,0.66,0.09576,7e-05,11.57157]
[1776417479146,35.24,75771.54,0.66,0.09644,7e-05,11.6331]
[1776417480061,35.24,75771.54,0.66,0.09644,7e-05,11.6331]
[1776417481871,35.24,75776.89,0.66,0.0968,7e-05,11.66582]
[1776417484408,35.23,75769.26,0.66,0.09624,7e-05,11.61528]
[1776417484505,35.23,75765.67,0.66,0.09598,7e-05,11.59156]
[1776417485518,35.23,75765.67,0.66,0.09598,7e-05,11.59156]
[1776417485589,35.23,75765.61,0.66,0.09597,7e-05,11.59067]
[1776417488202,35.23,75765.61,0.66,0.09596,7e-05,11.58967]
[1776417488275,35.23,75765.61,0.66,0.09596,7e-05,11.58967]
[1776417488341,35.23,75765.98,0.66,0.09598,7e-05,11.59158]
[1776417489676,35.23,75761.09,0.66,0.09563,7e-05,11.55952]
[1776417489761,35.23,75761.09,0.66,0.09563,7e-05,11.55952]
[1776417490215,35.23,75761.09,0.66,0.09562,7e-05,11.55908]
[1776417491352,35.23,75751.24,0.66,0.09492,7e-05,11.49522]
[1776417494211,35.23,75751.2,0.66,0.09491,7e-05,11.49427]
[1776417494271,35.23,75751.2,0.66,0.09491,7e-05,11.49427]
[1776417494312,35.23,75749.61,0.66,0.0948,7e-05,11.48368]
[1776417494755,35.23,75749.61,0.66,0.0948,7e-05,11.48368]
[1776417494928,35.23,75749.61,0.66,0.0948,7e-05,11.48368]
[1776417495250,35.23,75749.61,0.66,0.09479,7e-05,11.48334]
[1776417496255,35.23,75734.98,0.66,0.09376,7e-05,11.38915]
[1776417499276,35.23,75730.1,0.66,0.09342,7e-05,11.35759]
[1776417499382,35.22,75730.59,0.66,0.09345,7e-05,11.3606]
[1776417500461,35.22,75730.59,0.66,0.09345,7e-05,11.3606]
[1776417500468,35.22,75730.59,0.66,0.09345,7e-05,11.3606]
[1776417500528,35.22,75730.59,0.66,0.09345,7e-05,11.3606]
[1776417500592,35.22,75730.76,0.66,0.09346,7e-05,11.36157]
[1776417502385,35.22,75730.76,0.66,0.09346,7e-05,11.36145]
[1776417502457,35.22,75730.76,0.66,0.09346,7e-05,11.36145]
[1776417502491,35.22,75730.76,0.66,0.09346,7e-05,11.36145]
[1776417502588,35.22,75740.87,0.66,0.09417,7e-05,11.42618]
[1776417506480,35.22,75735.61,0.66,0.09379,7e-05,11.39187]
[1776417506532,35.22,75735.61,0.66,0.09379,7e-05,11.39187]
[1776417506632,35.22,75733.04,0.66,0.09361,7e-05,11.37527]
[1776417508541,35.22,75733.04,0.66,0.09361,7e-05,11.37515]
[1776417508586,35.22,75733.04,0.66,0.09361,7e-05,11.37515]
[1776417508596,35.22,75733.04,0.66,0.09361,7e-05,11.37515]
[1776417508634,35.22,75733.16,0.66,0.09362,7e-05,11.37581]
[1776417510570,35.22,75733.16,0.66,0.09362,7e-05,11.3757]
[1776417516395,35.22,75732.34,0.66,0.0935,7e-05,11.36379]
[1776417518673,35.22,75734.45,0.66,0.09364,7e-05,11.37642]
[1776417518707,35.22,75734.45,0.66,0.09364,7e-05,11.37642]
[1776417518773,35.22,75734.45,0.66,0.09364,7e-05,11.37642]
[1776417519092,35.22,75734.45,0.66,0.09364,7e-05,11.37642]
[1776417519508,35.22,75734.45,0.66,0.09364,7e-05,11.37642]
[1776417519646,35.21,75756.7,0.66,0.09519,7e-05,11.51896]
[1776417519808,35.21,75756.7,0.66,0.09519,7e-05,11.51896]
[1776417520000,35.21,75756.7,0.66,0.09519,7e-05,11.51896]
[1776417520097,35.21,75756.7,0.66,0.09519,7e-05,11.51896]
[1776417520168,35.21,75756.7,0.66,0.09519,7e-05,11.51896]
[1776417520441,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417520677,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417520730,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417520845,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417520878,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417520902,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417520921,35.21,75775.94,0.66,0.09656,7e-05,11.64297]
[1776417521554,35.21,75780.97,0.66,0.09691,7e-05,11.67508]
[1776417522044,35.21,75780.97,0.66,0.09691,7e-05,11.67508]
[1776417522092,35.21,75780.97,0.66,0.09691,7e-05,11.67508]
[1776417522483,35.21,75789.16,0.66,0.09749,7e-05,11.7277]
[1776417522747,35.21,75789.16,0.66,0.09749,7e-05,11.7277]
[1776417523613,35.21,75796.18,0.66,0.09799,7e-05,11.77272]
[1776417526660,35.21,75800.7,0.66,0.0983,7e-05,11.80076]
[1776417528143,35.21,75797.84,0.66,0.09808,7e-05,11.78116]
[1776417533015,35.21,75796.28,0.66,0.09796,7e-05,11.76967]
[1776417533020,35.21,75796.28,0.66,0.09796,7e-05,11.76967]
[1776417533113,35.21,75796.28,0.66,0.09796,7e-05,11.76967]
[1776417533517,35.2,75794.03,0.66,0.09779,7e-05,11.75478]
[1776417534988,35.2,75794.02,0.66,0.09779,7e-05,11.75447]
[1776417535089,35.2,75795.06,0.66,0.09786,7e-05,11.76123]
[1776417539123,35.2,75803.79,0.66,0.09848,7e-05,11.81689]
[1776417539534,35.2,75803.79,0.66,0.09848,7e-05,11.81689]
[1776417539590,35.2,75822.62,0.66,0.09984,7e-05,11.93947]
[1776417541118,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541121,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541176,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541211,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541214,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541237,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541265,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541271,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541333,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541391,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541451,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541573,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541635,35.2,75822.62,0.66,0.09984,7e-05,11.93908]
[1776417541642,35.2,75834.16,0.66,0.10068,7e-05,12.01418]
[1776417542688,35.2,75834.16,0.66,0.10068,7e-05,12.01391]
[1776417542732,35.2,75834.16,0.66,0.10068,7e-05,12.01391]
[1776417542959,35.2,75834.16,0.66,0.10068,7e-05,12.01391]
[1776417543009,35.2,75834.16,0.66,0.10068,7e-05,12.01391]
[1776417543108,35.2,75834.16,0.66,0.10068,7e-05,12.01391]
[1776417543589,35.2,75833.16,0.66,0.1006,7e-05,12.0071]
[1776417544887,35.2,75828.8,0.66,0.10027,7e-05,11.97792]
[1776417545738,35.2,75826.98,0.66,0.10013,7e-05,11.96543]
[1776417551281,35.19,75827.89,0.66,0.10017,7e-05,11.96871]
[1776417551303,35.19,75827.89,0.66,0.10017,7e-05,11.96871]
[1776417551391,35.19,75827.89,0.66,0.10017,7e-05,11.96871]
[1776417551403,35.19,75827.89,0.66,0.10017,7e-05,11.96871]
[1776417551643,35.19,75827.76,0.66,0.10015,7e-05,11.96735]
[1776417553264,35.19,75828.62,0.66,0.10021,7e-05,11.97249]
[1776417553299,35.19,75828.62,0.66,0.10021,7e-05,11.97249]
[1776417553657,35.19,75829.79,0.66,0.10029,7e-05,11.97965]
[1776417554663,35.19,75829.79,0.66,0.10029,7e-05,11.97965]
[1776417555328,35.19,75830.86,0.66,0.10036,7e-05,11.98616]
[1776417555454,35.19,75830.86,0.66,0.10036,7e-05,11.98616]
[1776417555671,35.19,75831.29,0.66,0.10039,7e-05,11.98845]
[1776417560706,35.18,75830.47,0.66,0.1003,7e-05,11.9804]
[1776417564661,35.18,75828.8,0.66,0.10016,7e-05,11.9678]
[1776417569768,35.17,75826.79,0.66,0.09997,7e-05,11.95145]
[1776417574804,35.17,75827.88,0.66,0.1,7e-05,11.9523]
[1776417579839,35.17,75827.21,0.66,0.09992,7e-05,11.94558]
[1776417585498,35.16,75824.49,0.66,0.0997,7e-05,11.92597]
[1776417586514,35.16,75826.69,0.66,0.09985,7e-05,11.93956]
[1776417592061,35.16,75825.61,0.66,0.09975,7e-05,11.92992]
[1776417595750,35.16,75820.07,0.66,0.09933,7e-05,11.89248]
[1776417596096,35.16,75820.07,0.66,0.09933,7e-05,11.89248]
[1776417596740,35.15,75799.66,0.66,0.09784,7e-05,11.75857]
[1776417597133,35.15,75799.66,0.66,0.09784,7e-05,11.75857]
[1776417597140,35.15,75799.66,0.66,0.09784,7e-05,11.75857]
[1776417597196,35.15,75799.66,0.66,0.09784,7e-05,11.75857]
[1776417597225,35.15,75799.66,0.66,0.09784,7e-05,11.75857]
[1776417597298,35.15,75784.38,0.66,0.09674,7e-05,11.65923]
[1776417597842,35.15,75784.38,0.66,0.09674,7e-05,11.65923]
[1776417597974,35.15,75784.38,0.66,0.09674,7e-05,11.65906]
[1776417598979,35.15,75773.39,0.66,0.09595,7e-05,11.5874]
[1776417600077,35.15,75773.39,0.66,0.09595,7e-05,11.5874]
[1776417600090,35.15,75783.22,0.66,0.09665,7e-05,11.65079]
[1776417601037,35.15,75783.22,0.66,0.09665,7e-05,11.65079]
[1776417602181,35.15,75783.74,0.66,0.09668,7e-05,11.65378]
[1776417602189,35.15,75783.74,0.66,0.09668,7e-05,11.65378]
[1776417602251,35.15,75783.74,0.66,0.09668,7e-05,11.65378]
[1776417602738,35.15,75790.08,0.66,0.09713,7e-05,11.69411]
[1776417605142,35.15,75787.04,0.66,0.0969,7e-05,11.67388]
[1776417605231,35.15,75783.1,0.66,0.09661,7e-05,11.64785]
[1776417608902,35.15,75779.05,0.66,0.09631,7e-05,11.62033]
[1776417609847,35.15,75778.42,0.66,0.09626,7e-05,11.61587]
[1776417610195,35.15,75778.42,0.66,0.09626,7e-05,11.61587]
[1776417610304,35.15,75778.42,0.66,0.09626,7e-05,11.61587]
[1776417610374,35.15,75778.42,0.66,0.09626,7e-05,11.61587]
[1776417610434,35.15,75778.42,0.66,0.09626,7e-05,11.61587]
[1776417610511,35.14,75784.67,0.66,0.0967,7e-05,11.65564]
[1776417612406,35.14,75784.67,0.66,0.0967,7e-05,11.65564]
[1776417612473,35.14,75788.74,0.66,0.09699,7e-05,11.68194]
[1776417618117,35.14,75789.3,0.66,0.09703,7e-05,11.68522]
[1776417622140,35.14,75805.42,0.66,0.09818,7e-05,11.7893]
[1776417627176,35.14,75804.48,0.66,0.0981,7e-05,11.78204]
[1776417632211,35.14,75804.76,0.66,0.09808,7e-05,11.77905]
[1776417639264,35.14,75804.09,0.66,0.09801,7e-05,11.77325]
[1776417641651,35.14,75804.27,0.66,0.09803,7e-05,11.77442]
[1776417647317,35.13,75801.13,0.66,0.09779,7e-05,11.75281]
[1776417653369,35.13,75799.0,0.66,0.09763,7e-05,11.73825]
[1776417653914,35.13,75799.0,0.66,0.09763,7e-05,11.73825]
[1776417659724,35.13,75804.5,0.66,0.09801,7e-05,11.77329]
[1776417665448,35.13,75812.74,0.66,0.09859,7e-05,11.82556]
[1776417669476,35.13,75802.58,0.66,0.09785,7e-05,11.75858]
[1776417674510,35.13,75797.97,0.66,0.09751,7e-05,11.72806]
[1776417681561,35.13,75796.81,0.66,0.09742,7e-05,11.71964]
[1776417686367,35.12,75804.25,0.66,0.09795,7e-05,11.76754]
[1776417686723,35.12,75806.93,0.66,0.09814,7e-05,11.78459]
[1776417689741,35.12,75808.94,0.66,0.09828,7e-05,11.79726]
[1776417689755,35.12,75808.94,0.66,0.09828,7e-05,11.79726]
[1776417689809,35.12,75811.63,0.66,0.09847,7e-05,11.81458]
[1776417697672,35.12,75816.34,0.66,0.09876,7e-05,11.83939]
[1776417702835,35.12,75822.04,0.66,0.09916,7e-05,11.87509]
[1776417708749,35.11,75826.64,0.66,0.09947,7e-05,11.90311]
[1776417711860,35.11,75830.77,0.66,0.09976,7e-05,11.92906]
[1776417712778,35.11,75831.1,0.66,0.09978,7e-05,11.93081]
[1776417713783,35.11,75841.31,0.66,0.10052,7e-05,11.99743]
[1776417714232,35.11,75841.31,0.66,0.10052,7e-05,11.99743]
[1776417714791,35.11,75842.42,0.66,0.1006,7e-05,12.00421]
[1776417718489,35.1,75844.07,0.66,0.1007,7e-05,12.01349]
[1776417718818,35.1,75844.38,0.66,0.10072,7e-05,12.01501]
[1776417720319,35.1,75845.23,0.66,0.10078,7e-05,12.02008]
[1776417720329,35.1,75845.23,0.66,0.10078,7e-05,12.02008]
[1776417720833,35.1,75846.53,0.66,0.10087,7e-05,12.0281]
[1776417723844,35.1,75845.59,0.66,0.10079,7e-05,12.02083]
[1776417725872,35.1,75835.61,0.66,0.10004,7e-05,11.95442]
[1776417729163,35.1,75830.0,0.66,0.09963,7e-05,11.91746]
[1776417731255,35.1,75828.83,0.66,0.09954,7e-05,11.90977]
[1776417736308,35.1,75819.29,0.66,0.09885,7e-05,11.84734]
[1776417738963,35.1,75806.32,0.66,0.09791,7e-05,11.76293]
[1776417743118,35.1,75820.59,0.66,0.09895,7e-05,11.8566]
[1776417749874,35.1,75821.11,0.66,0.09899,7e-05,11.86013]
[1776417749883,35.1,75821.11,0.66,0.09899,7e-05,11.86013]
[1776417749962,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750002,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750031,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750061,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750121,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750809,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750865,35.1,75820.66,0.66,0.09896,7e-05,11.8572]
[1776417750898,35.1,75823.29,0.66,0.09915,7e-05,11.87447]
[1776417752411,35.1,75823.29,0.66,0.09912,7e-05,11.87069]
[1776417752480,35.1,75823.29,0.66,0.09912,7e-05,11.87069]
[1776417752533,35.1,75823.29,0.66,0.09912,7e-05,11.87069]
[1776417752852,35.1,75823.29,0.66,0.09912,7e-05,11.87069]
[1776417752916,35.1,75823.29,0.66,0.09912,7e-05,11.87069]
[1776417753415,35.1,75833.82,0.66,0.09989,7e-05,11.9397]
[1776417756952,35.1,75841.3,0.66,0.10044,7e-05,11.98851]
[1776417757091,35.1,75845.12,0.66,0.10072,7e-05,12.01344]
[1776417760112,35.1,75858.55,0.66,0.10172,7e-05,12.10231]
[1776417761845,35.1,75858.55,0.66,0.10172,7e-05,12.10231]
[1776417762760,35.1,75863.08,0.66,0.10205,7e-05,12.13222]
[1776417763966,35.1,75867.67,0.66,0.1024,7e-05,12.16251]
[1776417764695,35.1,75871.12,0.66,0.10265,7e-05,12.18526]
[1776417766448,35.1,75877.01,0.66,0.10309,8e-05,12.22425]
[1776417766466,35.1,75877.01,0.66,0.10309,8e-05,12.22425]
[1776417766473,35.1,75877.01,0.66,0.10309,8e-05,12.22425]
[1776417770225,35.1,75888.1,0.66,0.10393,8e-05,12.2981]
[1776417770481,35.1,75899.62,0.66,0.10481,8e-05,12.37479]
[1776417776231,35.1,75895.55,0.66,0.10449,8e-05,12.3474]
[1776417781665,35.1,75897.47,0.66,0.10464,8e-05,12.3601]
[1776417781732,35.1,75886.12,0.66,0.10378,8e-05,12.28468]
[1776417784424,35.1,75884.84,0.66,0.10368,8e-05,12.27627]
[1776417784731,35.1,75884.84,0.66,0.10368,8e-05,12.27627]
[1776417785188,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785317,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785358,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785387,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785422,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785447,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785477,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785510,35.1,75880.19,0.66,0.10334,8e-05,12.2456]
[1776417785604,35.1,75875.54,0.66,0.10299,7e-05,12.2149]
[1776417787378,35.1,75875.54,0.66,0.10299,7e-05,12.2149]
[1776417787386,35.1,75875.54,0.66,0.10299,7e-05,12.2149]
[1776417787435,35.1,75875.54,0.66,0.10299,7e-05,12.2149]
[1776417787534,35.1,75870.77,0.66,0.10263,7e-05,12.18362]
[1776417790490,35.1,75868.97,0.66,0.1025,7e-05,12.17187]
[1776417790496,35.1,75868.97,0.66,0.1025,7e-05,12.17187]
[1776417793526,35.1,75865.21,0.66,0.10223,7e-05,12.14756]
[1776417794353,35.1,75865.12,0.66,0.10222,7e-05,12.14735]
[1776417795492,35.1,75864.67,0.66,0.10219,7e-05,12.14455]
[1776417798704,35.1,75863.88,0.66,0.10214,7e-05,12.1397]
[1776417798922,35.1,75873.67,0.66,0.10287,7e-05,12.20476]
[1776417804422,35.11,75871.2,0.66,0.10269,7e-05,12.18883]
[1776417809455,35.11,75868.07,0.66,0.10247,7e-05,12.16883]
[1776417814491,35.11,75868.13,0.66,0.10245,7e-05,12.16623]
[1776417819526,35.11,75866.78,0.66,0.10236,7e-05,12.15807]
[1776417824561,35.11,75866.25,0.66,0.10233,7e-05,12.15526]
[1776417829596,35.11,75860.91,0.66,0.10194,7e-05,12.1208]
[1776417831968,35.11,75858.64,0.66,0.10178,7e-05,12.10601]
[1776417832149,35.11,75855.18,0.66,0.10152,7e-05,12.08339]
[1776417832230,35.11,75855.18,0.66,0.10152,7e-05,12.08339]
[1776417832236,35.11,75855.18,0.66,0.10152,7e-05,12.08339]
[1776417832289,35.11,75855.18,0.66,0.10152,7e-05,12.08339]
[1776417833751,35.11,75839.55,0.66,0.10037,7e-05,11.98108]
[1776417834864,35.11,75839.55,0.66,0.10037,7e-05,11.98108]
[1776417834931,35.11,75839.55,0.66,0.10037,7e-05,11.98108]
[1776417834937,35.11,75839.55,0.66,0.10037,7e-05,11.98108]
[1776417834987,35.11,75839.55,0.66,0.10037,7e-05,11.98108]
[1776417840734,35.12,75840.9,0.66,0.1005,7e-05,11.99224]
[1776417840741,35.12,75840.9,0.66,0.1005,7e-05,11.99224]
[1776417842419,35.12,75841.89,0.66,0.10058,7e-05,11.9995]
[1776417843207,35.12,75842.43,0.66,0.10062,7e-05,12.00342]
[1776417849801,35.12,75845.89,0.66,0.1009,7e-05,12.02828]
[1776417850031,35.12,75843.02,0.66,0.1007,7e-05,12.00977]
[1776417850422,35.12,75843.02,0.66,0.1007,7e-05,12.00977]
[1776417850954,35.12,75833.07,0.66,0.09997,7e-05,11.9448]
[1776417851168,35.12,75833.07,0.66,0.09997,7e-05,11.9448]
[1776417851191,35.12,75833.07,0.66,0.09997,7e-05,11.9448]
[1776417851246,35.12,75833.07,0.66,0.09997,7e-05,11.9448]
[1776417851273,35.12,75833.07,0.66,0.09997,7e-05,11.9448]
[1776417851965,35.13,75824.67,0.66,0.09936,7e-05,11.89021]
[1776417852537,35.13,75824.67,0.66,0.09936,7e-05,11.89021]
[1776417852586,35.13,75824.67,0.66,0.09936,7e-05,11.89021]
[1776417852759,35.13,75824.67,0.66,0.09936,7e-05,11.89044]
[1776417854475,35.13,75826.6,0.66,0.0995,7e-05,11.90329]
[1776417854555,35.13,75826.6,0.66,0.0995,7e-05,11.90329]
[1776417854773,35.13,75826.6,0.66,0.09951,7e-05,11.90351]
[1776417856533,35.13,75828.42,0.66,0.09964,7e-05,11.91564]
[1776417856787,35.13,75826.59,0.66,0.09951,7e-05,11.90387]
[1776417861823,35.13,75822.79,0.66,0.09925,7e-05,11.8802]
[1776417863963,35.13,75832.42,0.66,0.09996,7e-05,11.94378]
[1776417866815,35.13,75832.12,0.66,0.09994,7e-05,11.94212]
[1776417866858,35.13,75832.12,0.66,0.09994,7e-05,11.94212]
[1776417866863,35.13,75832.12,0.66,0.09994,7e-05,11.94212]
[1776417866989,35.13,75832.89,0.66,0.1,7e-05,11.94733]
[1776417867303,35.13,75832.89,0.66,0.1,7e-05,11.94733]
[1776417868710,35.13,75832.89,0.66,0.1,7e-05,11.94746]
[1776417868759,35.13,75832.89,0.66,0.1,7e-05,11.94746]
[1776417868765,35.13,75832.89,0.66,0.1,7e-05,11.94746]
[1776417868819,35.13,75832.89,0.66,0.1,7e-05,11.94746]
[1776417872761,35.13,75831.68,0.66,0.09989,7e-05,11.93628]
[1776417872985,35.13,75833.52,0.66,0.10003,7e-05,11.9485]
[1776417874794,35.13,75833.68,0.66,0.10004,7e-05,11.94971]
[1776417874798,35.13,75833.68,0.66,0.10004,7e-05,11.94971]
[1776417874810,35.13,75833.68,0.66,0.10004,7e-05,11.94971]
[1776417874819,35.13,75833.68,0.66,0.10004,7e-05,11.94971]
[1776417876816,35.13,75832.93,0.66,0.09999,7e-05,11.94508]
[1776417876857,35.13,75832.93,0.66,0.09999,7e-05,11.94508]
[1776417876863,35.13,75832.93,0.66,0.09999,7e-05,11.94508]
[1776417880883,35.13,75830.33,0.66,0.0998,7e-05,11.92863]
[1776417880893,35.13,75830.33,0.66,0.0998,7e-05,11.92863]
[1776417882886,35.13,75830.33,0.66,0.09981,7e-05,11.92898]
[1776417882917,35.13,75830.33,0.66,0.09981,7e-05,11.92898]
[1776417882930,35.13,75830.33,0.66,0.09981,7e-05,11.92898]
[1776417884929,35.14,75830.96,0.66,0.09986,7e-05,11.93345]
[1776417884969,35.14,75830.96,0.66,0.09986,7e-05,11.93345]
[1776417884978,35.14,75830.96,0.66,0.09986,7e-05,11.93345]
[1776417885027,35.14,75830.96,0.66,0.09986,7e-05,11.93345]
[1776417885006,35.14,75827.13,0.66,0.09958,7e-05,11.90853]
[1776417886426,35.14,75827.13,0.66,0.09958,7e-05,11.90875]
[1776417886564,35.14,75827.13,0.66,0.09958,7e-05,11.90875]
[1776417886598,35.14,75827.13,0.66,0.09958,7e-05,11.90875]
[1776417886997,35.14,75826.56,0.66,0.09954,7e-05,11.90524]
[1776417889001,35.14,75834.97,0.66,0.10017,7e-05,11.96092]
[1776417889053,35.14,75834.97,0.66,0.10017,7e-05,11.96092]
[1776417889055,35.14,75838.5,0.66,0.10043,7e-05,11.98455]
[1776417891016,35.14,75838.5,0.66,0.10043,7e-05,11.98499]
[1776417891028,35.14,75838.38,0.66,0.10043,7e-05,11.98462]
[1776417896060,35.14,75836.04,0.66,0.10028,7e-05,11.97139]
[1776417902101,35.15,75836.48,0.66,0.10034,7e-05,11.97674]
[1776417905664,35.15,75843.71,0.66,0.10089,7e-05,12.02502]
[1776417905913,35.15,75843.71,0.66,0.10089,7e-05,12.02502]
[1776417906814,35.15,75860.04,0.66,0.10211,7e-05,12.13353]
[1776417910513,35.15,75868.94,0.66,0.10277,7e-05,12.19254]
[1776417913017,35.15,75865.58,0.66,0.10253,7e-05,12.17051]
[1776417916809,35.15,75863.89,0.66,0.10241,7e-05,12.15991]
[1776417917156,35.15,75870.6,0.66,0.10291,7e-05,12.20454]
[1776417917255,35.15,75870.6,0.66,0.10291,7e-05,12.20454]
[1776417917380,35.15,75870.6,0.66,0.10291,7e-05,12.20454]
[1776417917415,35.15,75870.6,0.66,0.10291,7e-05,12.20454]
[1776417917604,35.15,75870.6,0.66,0.10291,7e-05,12.20454]
[1776417917632,35.15,75884.22,0.66,0.10393,8e-05,12.2947]
[1776417921833,35.15,75888.38,0.66,0.10425,8e-05,12.32237]
[1776417922224,35.15,75887.33,0.66,0.10417,8e-05,12.31528]
[1776417923636,35.15,75880.87,0.66,0.10368,8e-05,12.27246]
[1776417923686,35.15,75880.87,0.66,0.10368,8e-05,12.27246]
[1776417923712,35.15,75880.06,0.66,0.10362,8e-05,12.26701]
[1776417924740,35.15,75880.06,0.66,0.10362,8e-05,12.26701]
[1776417924837,35.15,75880.03,0.66,0.10362,8e-05,12.2668]
[1776417925547,35.15,75880.03,0.66,0.10362,8e-05,12.2668]
[1776417925834,35.15,75879.58,0.66,0.10358,8e-05,12.2638]
[1776417927532,35.15,75879.25,0.66,0.10356,8e-05,12.26162]
[1776417927548,35.15,75879.25,0.66,0.10356,8e-05,12.26162]
[1776417927557,35.15,75879.25,0.66,0.10356,8e-05,12.26162]
[1776417933321,35.15,75874.31,0.66,0.10316,7e-05,12.22502]
[1776417934869,35.15,75874.31,0.66,0.10316,7e-05,12.22502]
[1776417935621,35.15,75871.81,0.66,0.10297,7e-05,12.20851]
[1776417935667,35.15,75871.81,0.66,0.10297,7e-05,12.20851]
[1776417935717,35.15,75871.81,0.66,0.10297,7e-05,12.20851]
[1776417935747,35.15,75871.81,0.66,0.10297,7e-05,12.20851]
[1776417935819,35.15,75878.76,0.66,0.10349,8e-05,12.25451]
[1776417939749,35.15,75881.31,0.66,0.10368,8e-05,12.27127]
[1776417939802,35.15,75881.31,0.66,0.10368,8e-05,12.27127]
[1776417939832,35.15,75888.05,0.66,0.10419,8e-05,12.31572]
[1776417941738,35.15,75888.05,0.66,0.10419,8e-05,12.31572]
[1776417941824,35.15,75890.11,0.66,0.10434,8e-05,12.32909]
[1776417947419,35.15,75891.28,0.66,0.10442,8e-05,12.33616]
[1776417951863,35.15,75891.46,0.66,0.10443,8e-05,12.3371]
[1776417951892,35.15,75891.46,0.66,0.10443,8e-05,12.3371]
[1776417951932,35.15,75893.07,0.66,0.10455,8e-05,12.3474]
[1776417957489,35.15,75891.03,0.66,0.10439,8e-05,12.33325]
[1776417959503,35.15,75879.6,0.66,0.10352,8e-05,12.25729]
[1776417964670,35.15,75873.59,0.66,0.10307,7e-05,12.2177]
[1776417970580,35.15,75870.98,0.66,0.10288,7e-05,12.20078]
[1776417974741,35.15,75881.93,0.66,0.10371,8e-05,12.27364]
[1776417980651,35.15,75886.47,0.66,0.10405,8e-05,12.30326]
[1776417985685,35.15,75885.52,0.66,0.10397,8e-05,12.29647]
[1776417990720,35.15,75886.09,0.66,0.10401,8e-05,12.2997]
[1776417995756,35.15,75894.27,0.66,0.10459,8e-05,12.34943]
[1776418000791,35.14,75893.45,0.66,0.10452,8e-05,12.34322]
[1776418004952,35.14,75882.83,0.66,0.10371,8e-05,12.27243]
[1776418010865,35.14,75876.03,0.66,0.1032,8e-05,12.22729]
[1776418015896,35.14,75874.49,0.66,0.10308,7e-05,12.21711]
[1776418020931,35.14,75873.55,0.66,0.10301,7e-05,12.21096]
[1776418024539,35.14,75869.07,0.66,0.10268,7e-05,12.1814]
[1776418031001,35.14,75879.93,0.66,0.10349,8e-05,12.25328]
[1776418031888,35.14,75879.93,0.66,0.10349,8e-05,12.25328]
[1776418037046,35.14,75876.57,0.66,0.10324,8e-05,12.23058]
[1776418042081,35.14,75868.44,0.66,0.10263,7e-05,12.17678]
[1776418047117,35.14,75867.39,0.66,0.10255,7e-05,12.16986]
[1776418052152,35.14,75871.94,0.66,0.10286,7e-05,12.19608]
[1776418059201,35.14,75872.6,0.66,0.10291,7e-05,12.2001]
[1776418065243,35.14,75875.84,0.66,0.10314,8e-05,12.22105]
[1776418069935,35.14,75888.24,0.66,0.10407,8e-05,12.30253]
[1776418070955,35.14,75888.24,0.66,0.10407,8e-05,12.30253]
[1776418071028,35.14,75888.24,0.66,0.10407,8e-05,12.30253]
[1776418071128,35.14,75894.17,0.66,0.10451,8e-05,12.3417]
[1776418071427,35.14,75894.17,0.66,0.10451,8e-05,12.3417]
[1776418073703,35.14,75902.1,0.66,0.10511,8e-05,12.39416]
[1776418073765,35.14,75902.1,0.66,0.10511,8e-05,12.39416]
[1776418073885,35.14,75902.1,0.66,0.10511,8e-05,12.39416]
[1776418073971,35.14,75903.95,0.66,0.10525,8e-05,12.40585]
[1776418079342,35.14,75912.61,0.66,0.1059,8e-05,12.46288]
[1776418082889,35.14,75913.78,0.66,0.10599,8e-05,12.47067]
[1776418082911,35.14,75913.78,0.66,0.10599,8e-05,12.47067]
[1776418083104,35.14,75913.78,0.66,0.10599,8e-05,12.47067]
[1776418083203,35.14,75913.65,0.66,0.10598,8e-05,12.4698]
[1776418083320,35.14,75913.65,0.66,0.10598,8e-05,12.4698]
[1776418083626,35.14,75913.65,0.66,0.10598,8e-05,12.4698]
[1776418083801,35.14,75913.65,0.66,0.10598,8e-05,12.4698]
[1776418083893,35.14,75905.73,0.66,0.10537,8e-05,12.41704]
[1776418085302,35.14,75905.73,0.66,0.10537,8e-05,12.41704]
[1776418085914,35.14,75902.93,0.66,0.10516,8e-05,12.39849]
[1776418086036,35.14,75902.93,0.66,0.10516,8e-05,12.39849]
[1776418086131,35.14,75918.26,0.66,0.10633,8e-05,12.50064]
[1776418089339,35.14,75918.34,0.66,0.10634,8e-05,12.50155]
[1776418089453,35.14,75918.34,0.66,0.10634,8e-05,12.50155]
[1776418089611,35.14,75933.84,0.66,0.10754,8e-05,12.60544]
[1776418090531,35.14,75933.84,0.66,0.10754,8e-05,12.60544]
[1776418090856,35.14,75933.84,0.66,0.10754,8e-05,12.60544]
[1776418091272,35.14,75946.22,0.66,0.1085,8e-05,12.68853]
[1776418096577,35.14,75954.79,0.66,0.10918,8e-05,12.74669]
[1776418096652,35.14,75954.79,0.66,0.10918,8e-05,12.74669]
[1776418096913,35.14,75954.79,0.66,0.10918,8e-05,12.74669]
[1776418097017,35.14,75980.02,0.66,0.11116,8e-05,12.91681]
[1776418098249,35.14,75980.02,0.66,0.11116,8e-05,12.91681]
[1776418098499,35.14,76079.44,0.66,0.11922,8e-05,13.59344]
[1776418099906,35.14,76079.44,0.66,0.11922,8e-05,13.59344]
[1776418099957,35.14,76167.75,0.66,0.12671,9e-05,14.20301]
[1776418100536,35.15,76147.46,0.66,0.12499,9e-05,14.06505]
[1776418101682,35.15,76147.46,0.66,0.12499,9e-05,14.06505]
[1776418101784,35.14,76159.74,0.66,0.12604,9e-05,14.14983]
[1776418103538,35.14,76174.12,0.66,0.12729,9e-05,14.24958]
[1776418104381,35.14,76174.12,0.66,0.12729,9e-05,14.24958]
[1776418104409,35.14,76174.12,0.66,0.12729,9e-05,14.24958]
[1776418104466,35.14,76174.12,0.66,0.12729,9e-05,14.24958]
[1776418104509,35.14,76174.12,0.66,0.12729,9e-05,14.24958]
[1776418105096,35.14,76174.12,0.66,0.12729,9e-05,14.24958]
[1776418105104,35.14,76173.11,0.66,0.1272,9e-05,14.24229]
[1776418105572,35.14,76173.11,0.66,0.1272,9e-05,14.24229]
[1776418105634,35.14,76173.11,0.66,0.1272,9e-05,14.24229]
[1776418106218,35.14,76173.11,0.66,0.1272,9e-05,14.24229]
[1776418106310,35.14,76174.3,0.66,0.1273,9e-05,14.25055]
[1776418106997,35.14,76174.3,0.66,0.1273,9e-05,14.25055]
[1776418107051,35.14,76174.3,0.66,0.1273,9e-05,14.25055]
[1776418107089,35.14,76174.3,0.66,0.1273,9e-05,14.25055]
[1776418107111,35.14,76174.3,0.66,0.1273,9e-05,14.25055]
[1776418107140,35.14,76174.3,0.66,0.1273,9e-05,14.25055]
[1776418107191,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418107356,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418107407,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418107568,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418108509,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418108543,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418108584,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418108645,35.14,76177.85,0.66,0.12761,9e-05,14.27525]
[1776418108747,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418109823,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418109889,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418109956,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418109990,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418109998,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418110048,35.14,76173.63,0.66,0.12724,9e-05,14.24598]
[1776418110150,35.14,76174.07,0.66,0.12728,9e-05,14.24914]
[1776418111006,35.14,76174.07,0.66,0.12728,9e-05,14.24914]
[1776418111036,35.14,76174.07,0.66,0.12728,9e-05,14.24914]
[1776418111067,35.14,76174.07,0.66,0.12728,9e-05,14.24914]
[1776418111100,35.14,76174.07,0.66,0.12728,9e-05,14.24914]
[1776418111167,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111511,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111649,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111712,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111752,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111790,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111809,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111883,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111909,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418111939,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418112187,35.14,76178.52,0.66,0.12764,9e-05,14.27614]
[1776418112211,35.14,76206.41,0.66,0.13008,9e-05,14.47004]
[1776418112643,35.14,76206.41,0.66,0.13008,9e-05,14.47004]
[1776418112802,35.14,76206.41,0.66,0.13008,9e-05,14.47004]
[1776418112842,35.14,76235.32,0.66,0.13264,9e-05,14.67187]
[1776418114029,35.14,76235.32,0.66,0.13264,9e-05,14.67187]
[1776418114061,35.14,76235.32,0.66,0.13264,9e-05,14.67187]
[1776418114259,35.14,76235.32,0.66,0.13264,9e-05,14.67187]
[1776418114130,35.14,76257.92,0.66,0.13466,9e-05,14.82959]
[1776418115119,35.14,76257.92,0.66,0.13466,9e-05,14.82959]
[1776418115765,35.14,76228.3,0.66,0.132,9e-05,14.6219]
[1776418118155,35.14,76228.3,0.66,0.132,9e-05,14.62167]
[1776418118185,35.14,76242.52,0.66,0.13327,9e-05,14.72088]
[1776418119102,35.14,76242.52,0.66,0.13327,9e-05,14.72088]
[1776418119158,35.14,76242.52,0.66,0.13327,9e-05,14.72088]
[1776418119192,35.14,76242.52,0.66,0.13327,9e-05,14.72088]
[1776418119254,35.14,76242.52,0.66,0.13327,9e-05,14.72088]
[1776418119288,35.14,76242.52,0.66,0.13327,9e-05,14.72088]
[1776418119291,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418119343,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418119409,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418119555,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418119595,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418119666,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418120748,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418120790,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418120836,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418120909,35.14,76247.29,0.66,0.13369,9e-05,14.75411]
[1776418121010,35.14,76251.69,0.66,0.13409,9e-05,14.78481]
[1776418121928,35.14,76251.69,0.66,0.13409,9e-05,14.78481]
[1776418122011,35.14,76251.69,0.66,0.13409,9e-05,14.78481]
[1776418122029,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418122326,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418122371,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418122374,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418122429,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418122448,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418123149,35.14,76258.99,0.66,0.13475,9e-05,14.83615]
[1776418123250,35.14,76261.06,0.66,0.13494,9e-05,14.85082]
[1776418123585,35.14,76261.06,0.66,0.13494,9e-05,14.85082]
[1776418123645,35.14,76261.06,0.66,0.13494,9e-05,14.85082]
[1776418123696,35.14,76261.06,0.66,0.13494,9e-05,14.85091]
[1776418124806,35.14,76261.06,0.66,0.13494,9e-05,14.85091]
[1776418124838,35.14,76261.06,0.66,0.13494,9e-05,14.85091]
[1776418124992,35.14,76261.06,0.66,0.13494,9e-05,14.85091]
[1776418125042,35.14,76261.06,0.66,0.13494,9e-05,14.85091]
[1776418125093,35.14,76282.41,0.66,0.13687,9e-05,15.00078]
[1776418126044,35.14,76282.41,0.66,0.13687,9e-05,15.00078]
[1776418126128,35.14,76282.41,0.66,0.13687,9e-05,15.00078]
[1776418126145,35.14,76275.24,0.66,0.13622,9e-05,14.95038]
[1776418126465,35.14,76275.24,0.66,0.13622,9e-05,14.95038]
[1776418126533,35.14,76275.24,0.66,0.13622,9e-05,14.95038]
[1776418126647,35.14,76275.24,0.66,0.13622,9e-05,14.95038]
[1776418126716,35.14,76275.24,0.66,0.13622,9e-05,14.95025]
[1776418127450,35.14,76275.24,0.66,0.13622,9e-05,14.95025]
[1776418127616,35.14,76275.24,0.66,0.13622,9e-05,14.95025]
[1776418127767,35.14,76275.24,0.66,0.13622,9e-05,14.95025]
[1776418127770,35.14,76275.24,0.66,0.13622,9e-05,14.95025]
[1776418127826,35.14,76283.26,0.66,0.13695,9e-05,15.0065]
[1776418129640,35.14,76283.26,0.66,0.13695,9e-05,15.00648]
[1776418129745,35.14,76282.71,0.66,0.1369,9e-05,15.00248]
[1776418130707,35.14,76282.71,0.66,0.1369,9e-05,15.00248]
[1776418130758,35.14,76282.71,0.66,0.1369,9e-05,15.00248]
[1776418130956,35.14,76282.71,0.66,0.1369,9e-05,15.00248]
[1776418131039,35.14,76282.71,0.66,0.1369,9e-05,15.00248]
[1776418131058,35.14,76285.21,0.66,0.13712,9e-05,15.01988]
[1776418131933,35.14,76285.21,0.66,0.13712,9e-05,15.01988]
[1776418131998,35.14,76285.21,0.66,0.13712,9e-05,15.01988]
[1776418132301,35.14,76285.21,0.66,0.13712,9e-05,15.01988]
[1776418132311,35.14,76285.21,0.66,0.13712,9e-05,15.01988]
[1776418132315,35.14,76285.21,0.66,0.13712,9e-05,15.01988]
[1776418132098,35.14,76287.41,0.66,0.13732,9e-05,15.03516]
[1776418132356,35.14,76287.41,0.66,0.13732,9e-05,15.03516]
[1776418132385,35.14,76287.41,0.66,0.13732,9e-05,15.03516]
[1776418132416,35.14,76287.41,0.66,0.13732,9e-05,15.03516]
[1776418132763,35.14,76287.41,0.66,0.13732,9e-05,15.03497]
[1776418133750,35.14,76287.41,0.66,0.13732,9e-05,15.03497]
[1776418133830,35.14,76287.41,0.66,0.13732,9e-05,15.03497]
[1776418133854,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134404,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134412,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134463,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134493,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134524,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134553,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134582,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134613,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134678,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418134708,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418135055,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418135110,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418135138,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418135197,35.14,76285.44,0.66,0.13713,9e-05,15.02093]
[1776418135236,35.14,76271.92,0.66,0.13588,9e-05,14.92406]
[1776418136269,35.14,76271.92,0.66,0.13588,9e-05,14.92406]
[1776418136280,35.14,76271.92,0.66,0.13588,9e-05,14.92406]
[1776418136306,35.14,76271.92,0.66,0.13588,9e-05,14.92406]
[1776418136333,35.14,76271.92,0.66,0.13588,9e-05,14.92406]
[1776418136790,35.14,76272.89,0.66,0.13596,9e-05,14.93065]
[1776418137615,35.14,76272.89,0.66,0.13596,9e-05,14.93065]
[1776418137763,35.14,76272.89,0.66,0.13596,9e-05,14.93065]
[1776418137798,35.14,76272.89,0.66,0.13596,9e-05,14.93065]
[1776418137826,35.14,76272.89,0.66,0.13596,9e-05,14.93065]
[1776418137855,35.14,76272.89,0.66,0.13596,9e-05,14.93065]
[1776418137927,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418138781,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418138787,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418138813,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418138858,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418139083,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418139148,35.14,76279.25,0.66,0.13654,9e-05,14.97524]
[1776418139185,35.14,76297.57,0.66,0.13822,9e-05,15.10401]
[1776418139429,35.14,76297.57,0.66,0.13822,9e-05,15.10401]
[1776418139812,35.14,76297.57,0.66,0.13821,9e-05,15.10395]
[1776418140574,35.14,76297.57,0.66,0.13821,9e-05,15.10395]
[1776418140585,35.14,76297.57,0.66,0.13821,9e-05,15.10395]
[1776418140598,35.14,76297.57,0.66,0.13821,9e-05,15.10395]
[1776418140663,35.14,76297.57,0.66,0.13821,9e-05,15.10395]
[1776418140818,35.14,76298.09,0.66,0.13826,9e-05,15.10737]
[1776418141435,35.14,76298.09,0.66,0.13826,9e-05,15.10737]
[1776418141556,35.14,76298.09,0.66,0.13826,9e-05,15.10737]
[1776418141814,35.14,76298.09,0.66,0.13826,9e-05,15.10737]
[1776418141918,35.14,76298.09,0.66,0.13826,9e-05,15.10737]
[1776418142020,35.13,76304.82,0.66,0.13887,9e-05,15.15447]
[1776418143795,35.13,76304.82,0.66,0.13887,9e-05,15.15424]
[1776418143994,35.13,76304.82,0.66,0.13887,9e-05,15.15424]
[1776418144243,35.13,76304.82,0.66,0.13887,9e-05,15.15424]
[1776418144344,35.13,76303.39,0.66,0.13874,9e-05,15.14386]
[1776418144589,35.13,76303.39,0.66,0.13874,9e-05,15.14386]
[1776418144854,35.13,76303.39,0.66,0.13873,9e-05,15.14359]
[1776418145930,35.13,76303.39,0.66,0.13873,9e-05,15.14359]
[1776418146074,35.13,76303.39,0.66,0.13873,9e-05,15.14359]
[1776418146142,35.13,76308.39,0.66,0.13919,9e-05,15.1785]
[1776418147514,35.13,76308.39,0.66,0.13918,9e-05,15.1782]
[1776418147738,35.13,76308.39,0.66,0.13918,9e-05,15.1782]
[1776418148204,35.13,76308.39,0.66,0.13918,9e-05,15.1782]
[1776418148371,35.13,76325.32,0.66,0.14075,9e-05,15.29715]
[1776418148591,35.13,76325.32,0.66,0.14075,9e-05,15.29715]
[1776418148972,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149408,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149594,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149751,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149797,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149824,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149826,35.13,76349.89,0.66,0.14303,9e-05,15.46995]
[1776418149892,35.13,76349.89,0.66,0.14303,9e-05,15.46976]
[1776418150706,35.13,76349.89,0.66,0.14303,9e-05,15.46976]
[1776418150896,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418151874,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418151986,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418152146,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418152214,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418152284,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418152321,35.13,76355.96,0.66,0.1436,9e-05,15.51246]
[1776418152315,35.13,76359.19,0.66,0.1439,9e-05,15.53505]
[1776418152642,35.13,76359.19,0.66,0.1439,9e-05,15.53505]
[1776418153332,35.13,76359.19,0.66,0.1439,9e-05,15.53505]
[1776418153346,35.13,76335.12,0.66,0.14164,9e-05,15.36464]
[1776418154828,35.13,76335.12,0.66,0.14163,9e-05,15.36386]
[1776418154917,35.13,76335.12,0.66,0.14163,9e-05,15.36386]
[1776418154982,35.13,76335.12,0.66,0.14163,9e-05,15.36386]
[1776418155085,35.13,76355.23,0.66,0.1435,9e-05,15.50548]
[1776418156195,35.13,76355.23,0.66,0.1435,9e-05,15.50548]
[1776418156370,35.13,76355.23,0.66,0.1435,9e-05,15.50548]
[1776418156284,35.13,76355.98,0.66,0.14357,9e-05,15.5103]
[1776418156458,35.13,76355.98,0.66,0.14357,9e-05,15.5103]
[1776418156474,35.13,76355.98,0.66,0.14357,9e-05,15.5103]
[1776418156587,35.13,76355.98,0.66,0.14357,9e-05,15.5103]
[1776418156941,35.12,76355.98,0.66,0.14356,9e-05,15.50977]
[1776418158280,35.12,76342.37,0.66,0.14228,9e-05,15.41312]
[1776418158557,35.12,76342.37,0.66,0.14228,9e-05,15.41312]
[1776418158995,35.12,76342.37,0.66,0.14227,9e-05,15.41264]
[1776418161087,35.12,76340.39,0.66,0.14208,9e-05,15.39824]
[1776418161183,35.12,76328.08,0.66,0.14093,9e-05,15.31105]
[1776418162647,35.12,76328.08,0.66,0.14092,9e-05,15.31084]
[1776418162984,35.12,76330.68,0.66,0.14116,9e-05,15.32895]
[1776418165988,35.12,76323.99,0.66,0.14054,9e-05,15.28133]
[1776418166037,35.12,76322.8,0.66,0.14042,9e-05,15.27276]
[1776418166915,35.12,76322.8,0.66,0.14042,9e-05,15.27276]
[1776418167000,35.12,76322.8,0.66,0.14042,9e-05,15.27276]
[1776418167040,35.12,76326.6,0.66,0.14077,9e-05,15.29936]
[1776418169281,35.12,76325.97,0.66,0.14071,9e-05,15.29475]
[1776418170724,35.12,76330.1,0.66,0.14109,9e-05,15.32347]
[1776418171040,35.11,76324.34,0.66,0.14048,9e-05,15.27522]
[1776418172191,35.11,76324.34,0.66,0.14048,9e-05,15.27522]
[1776418172212,35.11,76330.9,0.66,0.14108,9e-05,15.32118]
[1776418173163,35.11,76330.9,0.66,0.14108,9e-05,15.32118]
[1776418173166,35.11,76341.19,0.66,0.14204,9e-05,15.39352]
[1776418173457,35.11,76341.19,0.66,0.14204,9e-05,15.39352]
[1776418173737,35.11,76341.19,0.66,0.14204,9e-05,15.39352]
[1776418175073,35.11,76331.35,0.66,0.14111,9e-05,15.3233]
[1776418175471,35.11,76331.35,0.66,0.14111,9e-05,15.3233]
[1776418176218,35.11,76319.67,0.66,0.14002,9e-05,15.24059]
[1776418176673,35.11,76319.67,0.66,0.14002,9e-05,15.24059]
[1776418178204,35.1,76319.67,0.66,0.13998,9e-05,15.23777]
[1776418181760,35.08,76319.27,0.66,0.13979,9e-05,15.22365]
[1776418182231,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418182746,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418182911,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418182914,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418183112,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418183231,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418183233,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418183305,35.08,76324.16,0.66,0.14021,9e-05,15.25587]
[1776418183358,35.08,76331.05,0.66,0.14085,9e-05,15.30432]
[1776418183438,35.08,76331.05,0.66,0.14085,9e-05,15.30432]
[1776418184137,35.07,76331.05,0.66,0.14082,9e-05,15.30166]
[1776418186980,35.06,76323.08,0.66,0.13999,9e-05,15.23878]
[1776418187202,35.06,76323.08,0.66,0.13999,9e-05,15.23878]
[1776418187263,35.05,76304.56,0.66,0.13824,9e-05,15.10578]
[1776418189282,35.05,76304.56,0.66,0.13821,9e-05,15.10292]
[1776418189383,35.05,76280.08,0.66,0.13597,9e-05,14.93062]
[1776418190008,35.05,76280.08,0.66,0.13597,9e-05,14.93062]
[1776418190186,35.05,76280.08,0.66,0.13596,9e-05,14.9303]
[1776418191058,35.05,76280.08,0.66,0.13596,9e-05,14.9303]
[1776418191190,35.05,76284.75,0.66,0.13639,9e-05,14.96295]
[1776418193912,35.05,76284.21,0.66,0.13633,9e-05,14.9586]
[1776418194233,35.04,76286.3,0.66,0.13652,9e-05,14.97305]
[1776418194449,35.04,76286.3,0.66,0.13652,9e-05,14.97305]
[1776418195148,35.04,76286.3,0.66,0.13652,9e-05,14.97305]
[1776418195384,35.04,76286.3,0.66,0.13652,9e-05,14.97305]
[1776418195218,35.04,76298.05,0.66,0.13759,9e-05,15.0558]
[1776418196366,35.04,76298.05,0.66,0.13759,9e-05,15.0558]
[1776418199294,35.04,76299.11,0.66,0.13769,9e-05,15.06301]
[1776418199329,35.04,76299.11,0.66,0.13769,9e-05,15.06301]
[1776418199401,35.04,76299.11,0.66,0.13769,9e-05,15.06301]
[1776418199409,35.04,76299.11,0.66,0.13769,9e-05,15.06301]
[1776418199352,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199431,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199461,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199522,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199550,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199578,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199611,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418199637,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418200064,35.04,76292.29,0.66,0.13706,9e-05,15.01484]
[1776418200271,35.04,76292.29,0.66,0.13706,9e-05,15.01475]
[1776418201960,35.04,76287.49,0.66,0.13662,9e-05,14.98089]
[1776418202059,35.04,76287.49,0.66,0.13662,9e-05,14.98089]
[1776418202278,35.04,76293.31,0.66,0.13715,9e-05,15.02186]
[1776418203572,35.04,76299.46,0.66,0.13772,9e-05,15.06539]
[1776418203786,35.04,76299.46,0.66,0.13772,9e-05,15.06539]
[1776418203988,35.04,76299.46,0.66,0.13772,9e-05,15.06539]
[1776418204121,35.04,76299.46,0.66,0.13772,9e-05,15.06539]
[1776418204206,35.04,76299.46,0.66,0.13772,9e-05,15.06539]
[1776418204302,35.04,76323.65,0.66,0.13995,9e-05,15.23617]
[1776418206324,35.04,76323.65,0.66,0.13995,9e-05,15.23617]
[1776418206451,35.04,76308.74,0.66,0.13857,9e-05,15.13087]
[1776418207316,35.04,76308.74,0.66,0.13857,9e-05,15.13091]
[1776418209331,35.05,76297.44,0.66,0.13754,9e-05,15.05185]
[1776418210141,35.05,76297.44,0.66,0.13754,9e-05,15.05185]
[1776418210368,35.05,76290.78,0.66,0.13693,9e-05,15.00511]
[1776418212451,35.05,76272.39,0.66,0.13526,9e-05,14.87595]
[1776418213408,35.05,76258.58,0.66,0.13401,9e-05,14.77892]
[1776418214384,35.05,76246.98,0.66,0.13298,9e-05,14.69826]
[1776418215178,35.05,76246.98,0.66,0.13298,9e-05,14.69826]
[1776418215399,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418215508,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418215531,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418215536,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418215571,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418215580,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418215658,35.05,76242.2,0.66,0.13255,9e-05,14.66475]
[1776418216408,35.05,76239.24,0.66,0.1323,9e-05,14.64479]
[1776418217270,35.05,76239.24,0.66,0.1323,9e-05,14.64479]
[1776418217416,35.05,76234.96,0.66,0.13192,9e-05,14.6148]
[1776418217720,35.05,76234.96,0.66,0.13192,9e-05,14.6148]
[1776418218423,35.05,76226.02,0.66,0.13113,9e-05,14.55263]
[1776418218553,35.05,76226.02,0.66,0.13113,9e-05,14.55263]
[1776418218707,35.05,76226.02,0.66,0.13113,9e-05,14.55263]
[1776418219330,35.05,76226.02,0.66,0.13113,9e-05,14.55263]
[1776418219431,35.05,76225.26,0.66,0.13106,9e-05,14.54763]
[1776418220747,35.05,76216.44,0.66,0.13029,9e-05,14.48626]
[1776418223458,35.05,76198.64,0.66,0.12874,9e-05,14.36328]
[1776418223833,35.05,76198.64,0.66,0.12874,9e-05,14.36328]
[1776418224249,35.05,76198.64,0.66,0.12874,9e-05,14.36328]
[1776418224464,35.05,76185.39,0.66,0.12759,9e-05,14.27148]
[1776418225279,35.05,76185.39,0.66,0.12759,9e-05,14.27148]
[1776418225436,35.05,76185.39,0.66,0.12759,9e-05,14.27148]
[1776418225461,35.06,76176.62,0.66,0.12683,9e-05,14.21111]
[1776418226302,35.06,76176.62,0.66,0.12683,9e-05,14.21111]
[1776418226417,35.06,76176.62,0.66,0.12683,9e-05,14.21111]
[1776418226382,35.06,76159.65,0.66,0.12537,9e-05,14.09363]
[1776418226508,35.06,76159.65,0.66,0.12537,9e-05,14.09363]
[1776418227032,35.06,76159.65,0.66,0.12537,9e-05,14.09363]
[1776418227089,35.06,76159.65,0.66,0.12537,9e-05,14.09363]
[1776418227167,35.06,76144.79,0.66,0.1241,9e-05,13.99119]
[1776418229506,35.06,76131.43,0.66,0.12298,8e-05,13.90005]
[1776418233435,35.06,76129.68,0.66,0.12282,8e-05,13.88544]
[1776418233535,35.07,76141.84,0.66,0.12388,9e-05,13.97112]
[1776418235550,35.07,76129.34,0.66,0.12283,8e-05,13.8861]
[1776418236516,35.07,76129.34,0.66,0.12283,8e-05,13.8861]
[1776418236682,35.07,76129.74,0.66,0.12288,8e-05,13.89028]
[1776418238806,35.07,76118.07,0.66,0.12191,8e-05,13.81087]
[1776418239787,35.07,76106.76,0.66,0.12097,8e-05,13.73358]
[1776418242071,35.08,76117.9,0.66,0.12192,8e-05,13.81204]
[1776418242859,35.08,76117.9,0.66,0.12192,8e-05,13.81204]
[1776418243041,35.08,76131.04,0.66,0.12305,8e-05,13.90355]
[1776418244447,35.08,76131.04,0.66,0.12305,8e-05,13.90355]
[1776418244616,35.08,76134.96,0.66,0.12339,9e-05,13.93127]
[1776418245538,35.08,76134.96,0.66,0.12339,9e-05,13.93127]
[1776418248438,35.08,76140.77,0.66,0.1239,9e-05,13.97316]
[1776418248642,35.08,76139.39,0.66,0.12379,9e-05,13.96414]
[1776418249927,35.08,76139.39,0.66,0.12379,9e-05,13.96414]
[1776418250330,35.08,76139.39,0.66,0.12379,9e-05,13.96414]
[1776418250391,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418250553,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251161,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251167,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251205,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251269,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251280,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251463,35.09,76135.47,0.66,0.12347,9e-05,13.93812]
[1776418251471,35.09,76107.88,0.66,0.12114,8e-05,13.74761]
[1776418252587,35.09,76107.88,0.66,0.12114,8e-05,13.74761]
[1776418252610,35.09,76107.88,0.66,0.12114,8e-05,13.74761]
[1776418252653,35.09,76107.88,0.66,0.12114,8e-05,13.74761]
[1776418252685,35.09,76090.07,0.66,0.11966,8e-05,13.62559]
[1776418253637,35.09,76090.07,0.66,0.11966,8e-05,13.62559]
[1776418253872,35.09,76090.07,0.66,0.11966,8e-05,13.62559]
[1776418253933,35.09,76090.07,0.66,0.11966,8e-05,13.62559]
[1776418254236,35.09,76090.07,0.66,0.11966,8e-05,13.62559]
[1776418254351,35.09,76090.07,0.66,0.11966,8e-05,13.62559]
[1776418254452,35.09,76039.63,0.66,0.11551,8e-05,13.28131]
[1776418255119,35.09,76039.63,0.66,0.11551,8e-05,13.28131]
[1776418255141,35.09,75992.79,0.66,0.11175,8e-05,12.96304]
[1776418256652,35.09,75992.79,0.66,0.11175,8e-05,12.96304]
[1776418256769,35.09,75992.79,0.66,0.11175,8e-05,12.96304]
[1776418256878,35.09,75992.79,0.66,0.11175,8e-05,12.96304]
[1776418257422,35.09,75992.79,0.66,0.11175,8e-05,12.96304]
[1776418257568,35.09,75941.09,0.66,0.10771,8e-05,12.61636]
[1776418257661,35.09,75941.09,0.66,0.10771,8e-05,12.61636]
[1776418257782,35.09,75941.09,0.66,0.10771,8e-05,12.61636]
[1776418258017,35.09,75941.09,0.66,0.10771,8e-05,12.61636]
[1776418258122,35.09,75941.09,0.66,0.10771,8e-05,12.61636]
[1776418258372,35.09,75941.09,0.66,0.10771,8e-05,12.61636]
[1776418258410,35.09,75941.76,0.66,0.10776,8e-05,12.62121]
[1776418259068,35.09,75941.76,0.66,0.10776,8e-05,12.62121]
[1776418259292,35.09,75941.76,0.66,0.10776,8e-05,12.62121]
[1776418259314,35.09,75941.76,0.66,0.10776,8e-05,12.62121]
[1776418259438,35.09,75941.76,0.66,0.10776,8e-05,12.62121]
[1776418259499,35.09,75954.45,0.66,0.10876,8e-05,12.707]
[1776418259804,35.09,75954.45,0.66,0.10876,8e-05,12.707]
[1776418259842,35.09,75953.14,0.66,0.10866,8e-05,12.6982]
[1776418260526,35.09,75953.14,0.66,0.10866,8e-05,12.6982]
[1776418260595,35.09,75953.14,0.66,0.10866,8e-05,12.6982]
[1776418261080,35.09,75953.14,0.66,0.10866,8e-05,12.6982]
[1776418261157,35.09,75953.14,0.66,0.10866,8e-05,12.6982]
[1776418261181,35.1,75959.39,0.66,0.10916,8e-05,12.74195]
[1776418261730,35.1,75959.39,0.66,0.10916,8e-05,12.74195]
[1776418261788,35.1,75959.39,0.66,0.10916,8e-05,12.74195]
[1776418262521,35.1,75959.39,0.66,0.10916,8e-05,12.74195]
[1776418261857,35.1,75947.73,0.66,0.10826,8e-05,12.66359]
[1776418262566,35.1,75947.73,0.66,0.10826,8e-05,12.66359]
[1776418262926,35.1,75947.73,0.66,0.10826,8e-05,12.66359]
[1776418263021,35.1,75947.73,0.66,0.10826,8e-05,12.66359]
[1776418263119,35.1,75941.18,0.66,0.10777,8e-05,12.62144]
[1776418264075,35.1,75941.18,0.66,0.10777,8e-05,12.62144]
[1776418264124,35.1,75941.18,0.66,0.10777,8e-05,12.62144]
[1776418264185,35.1,75941.18,0.66,0.10777,8e-05,12.62144]
[1776418264354,35.1,75941.18,0.66,0.10777,8e-05,12.62144]
[1776418264570,35.1,75932.39,0.66,0.1071,8e-05,12.56315]
[1776418264605,35.1,75932.39,0.66,0.1071,8e-05,12.56315]
[1776418265267,35.1,75932.39,0.66,0.1071,8e-05,12.56315]
[1776418265296,35.1,75893.67,0.66,0.10415,8e-05,12.30566]
[1776418266305,35.1,75893.67,0.66,0.10415,8e-05,12.30566]
[1776418266395,35.1,75859.31,0.66,0.10157,7e-05,12.07825]
[1776418266933,35.1,75851.89,0.66,0.10103,7e-05,12.03003]
[1776418268171,35.1,75851.89,0.66,0.10103,7e-05,12.03003]
[1776418268268,35.11,75865.54,0.66,0.10206,7e-05,12.12177]
[1776418269361,35.11,75865.54,0.66,0.10206,7e-05,12.12177]
[1776418269607,35.11,75894.5,0.66,0.10424,8e-05,12.31358]
[1776418269812,35.11,75894.5,0.66,0.10424,8e-05,12.31418]
[1776418270834,35.11,75894.5,0.66,0.10424,8e-05,12.31418]
[1776418270981,35.11,75894.5,0.66,0.10424,8e-05,12.31418]
[1776418271131,35.11,75894.5,0.66,0.10424,8e-05,12.31418]
[1776418271244,35.11,75894.5,0.66,0.10424,8e-05,12.31418]
[1776418271262,35.11,75926.93,0.66,0.10673,8e-05,12.53095]
[1776418272233,35.11,75926.93,0.66,0.10673,8e-05,12.53095]
[1776418272291,35.11,75926.93,0.66,0.10673,8e-05,12.53095]
[1776418272370,35.11,75926.93,0.66,0.10673,8e-05,12.53095]
[1776418272446,35.11,75926.93,0.66,0.10673,8e-05,12.53095]
[1776418272472,35.11,75909.91,0.66,0.10543,8e-05,12.41805]
[1776418273379,35.11,75909.91,0.66,0.10543,8e-05,12.41805]
[1776418273507,35.11,75909.91,0.66,0.10543,8e-05,12.41805]
[1776418273525,35.11,75909.91,0.66,0.10543,8e-05,12.41805]
[1776418273418,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418273568,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418273856,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418274653,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418274718,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418274785,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418274836,35.11,75887.47,0.66,0.10373,8e-05,12.26936]
[1776418274887,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418275828,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418275900,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418275930,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418275987,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418276048,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418276052,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418276109,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418276141,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418276168,35.11,75871.13,0.66,0.10251,7e-05,12.16187]
[1776418276269,35.11,75874.56,0.66,0.10279,7e-05,12.18579]
[1776418276993,35.11,75874.56,0.66,0.10279,7e-05,12.18579]
[1776418277030,35.11,75874.56,0.66,0.10279,7e-05,12.18579]
[1776418277285,35.11,75874.56,0.66,0.10279,7e-05,12.18579]
[1776418277328,35.11,75874.56,0.66,0.10279,7e-05,12.18579]
[1776418277352,35.12,75856.74,0.66,0.10147,7e-05,12.06934]
[1776418278212,35.12,75856.74,0.66,0.10147,7e-05,12.06934]
[1776418278650,35.12,75852.11,0.66,0.10115,7e-05,12.04111]
[1776418278731,35.12,75852.11,0.66,0.10115,7e-05,12.04111]
[1776418278896,35.12,75852.11,0.66,0.10115,7e-05,12.04111]
[1776418279826,35.12,75852.11,0.66,0.10115,7e-05,12.04111]
[1776418279864,35.12,75852.11,0.66,0.10115,7e-05,12.04111]
[1776418279908,35.12,75838.27,0.66,0.10014,7e-05,11.95082]
[1776418280911,35.12,75838.27,0.66,0.10014,7e-05,11.95082]
[1776418281215,35.12,75838.27,0.66,0.10014,7e-05,11.95082]
[1776418281360,35.12,75838.27,0.66,0.10014,7e-05,11.95082]
[1776418281447,35.12,75837.01,0.66,0.10006,7e-05,11.94331]
[1776418282241,35.12,75837.01,0.66,0.10006,7e-05,11.94331]
[1776418282258,35.12,75855.76,0.66,0.10145,7e-05,12.06742]
[1776418282912,35.12,75855.76,0.66,0.10145,7e-05,12.06742]
[1776418282964,35.12,75855.76,0.66,0.10145,7e-05,12.06742]
[1776418282970,35.13,75872.27,0.66,0.10269,7e-05,12.17758]
[1776418284056,35.13,75872.27,0.66,0.10269,7e-05,12.17758]
[1776418284172,35.13,75872.27,0.66,0.10269,7e-05,12.17758]
[1776418284203,35.13,75872.27,0.66,0.10269,7e-05,12.17758]
[1776418284359,35.13,75872.27,0.66,0.10269,7e-05,12.17758]
[1776418284394,35.13,75871.49,0.66,0.10266,7e-05,12.17431]
[1776418284625,35.13,75871.49,0.66,0.10266,7e-05,12.17431]
[1776418284824,35.13,75871.49,0.66,0.10266,7e-05,12.17431]
[1776418284930,35.13,75871.49,0.66,0.10266,7e-05,12.17431]
[1776418284931,35.13,75871.49,0.66,0.10266,7e-05,12.17431]
[1776418285028,35.13,75857.2,0.66,0.10159,7e-05,12.07999]
[1776418285873,35.13,75857.2,0.66,0.10159,7e-05,12.07999]
[1776418286126,35.13,75857.2,0.66,0.10159,7e-05,12.07999]
[1776418286217,35.13,75857.2,0.66,0.10159,7e-05,12.07999]
[1776418286408,35.13,75867.94,0.66,0.10241,7e-05,12.15235]
[1776418287112,35.13,75867.94,0.66,0.10241,7e-05,12.15235]
[1776418287189,35.13,75867.94,0.66,0.10241,7e-05,12.15235]
[1776418287290,35.13,75879.46,0.66,0.10327,8e-05,12.22853]
[1776418287618,35.13,75879.46,0.66,0.10327,8e-05,12.22853]
[1776418287665,35.13,75879.46,0.66,0.10327,8e-05,12.22853]
[1776418288238,35.13,75879.46,0.66,0.10327,8e-05,12.22853]
[1776418288381,35.13,75879.46,0.66,0.10327,8e-05,12.22853]
[1776418288482,35.14,75867.8,0.66,0.10242,7e-05,12.1531]
[1776418289086,35.14,75867.8,0.66,0.10242,7e-05,12.1531]
[1776418289118,35.14,75867.8,0.66,0.10242,7e-05,12.1531]
[1776418289507,35.14,75867.8,0.66,0.10242,7e-05,12.1531]
[1776418289188,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418289561,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418289590,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418289621,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418289660,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418290325,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418290363,35.14,75871.02,0.66,0.10266,7e-05,12.17438]
[1776418290426,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418290717,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418290751,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418290789,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418290842,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418291182,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418291269,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418291271,35.14,75877.31,0.66,0.10315,8e-05,12.2177]
[1776418291310,35.14,75881.0,0.66,0.10341,8e-05,12.23909]
[1776418292102,35.14,75881.0,0.66,0.10341,8e-05,12.23909]
[1776418292180,35.14,75881.0,0.66,0.10341,8e-05,12.23909]
[1776418292255,35.14,75881.0,0.66,0.10341,8e-05,12.23909]
[1776418292404,35.14,75881.0,0.66,0.10341,8e-05,12.23909]
[1776418292435,35.14,75881.0,0.66,0.10341,8e-05,12.23909]
[1776418292485,35.14,75869.57,0.66,0.10256,7e-05,12.16425]
[1776418293329,35.14,75869.57,0.66,0.10256,7e-05,12.16425]
[1776418293384,35.14,75869.57,0.66,0.10256,7e-05,12.16425]
[1776418293485,35.14,75869.98,0.66,0.1026,7e-05,12.16781]
[1776418293727,35.14,75869.98,0.66,0.1026,7e-05,12.16781]
[1776418293799,35.14,75869.98,0.66,0.1026,7e-05,12.16781]
[1776418294439,35.14,75869.98,0.66,0.1026,7e-05,12.16781]
[1776418294480,35.14,75869.98,0.66,0.1026,7e-05,12.16781]
[1776418294521,35.14,75873.18,0.66,0.10285,7e-05,12.18981]
[1776418294969,35.14,75873.18,0.66,0.10285,7e-05,12.18981]
[1776418295016,35.14,75873.18,0.66,0.10285,7e-05,12.18981]
[1776418295026,35.14,75874.3,0.66,0.10294,7e-05,12.19721]
[1776418295664,35.14,75874.3,0.66,0.10294,7e-05,12.19721]
[1776418295691,35.14,75874.3,0.66,0.10294,7e-05,12.19721]
[1776418296174,35.14,75874.3,0.66,0.10294,7e-05,12.19721]
[1776418296251,35.14,75874.3,0.66,0.10294,7e-05,12.19721]
[1776418296537,35.15,75867.8,0.66,0.10247,7e-05,12.15587]
[1776418302062,35.15,75869.48,0.66,0.10264,7e-05,12.17108]
[1776418302994,35.15,75869.48,0.66,0.10264,7e-05,12.17108]
[1776418303262,35.15,75869.48,0.66,0.10264,7e-05,12.17108]
[1776418303352,35.16,75881.94,0.66,0.10359,8e-05,12.2543]
[1776418304206,35.16,75881.94,0.66,0.10359,8e-05,12.2543]
[1776418304281,35.16,75881.94,0.66,0.10359,8e-05,12.2543]
[1776418304416,35.16,75881.94,0.66,0.10359,8e-05,12.2543]
[1776418304517,35.16,75899.19,0.66,0.10491,8e-05,12.3705]
[1776418306286,35.16,75899.19,0.66,0.10491,8e-05,12.3705]
[1776418306613,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418306883,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418306902,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418307016,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418307063,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418307112,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418307164,35.16,75905.1,0.66,0.10537,8e-05,12.41065]
[1776418307267,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418307696,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418307705,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418307777,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418308134,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418308189,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418308256,35.16,75926.89,0.66,0.10705,8e-05,12.55676]
[1776418308357,35.17,75912.7,0.66,0.10602,8e-05,12.46688]
[1776418309308,35.17,75912.7,0.66,0.10602,8e-05,12.46688]
[1776418309383,35.17,75912.7,0.66,0.10602,8e-05,12.46688]
[1776418309414,35.17,75912.7,0.66,0.10602,8e-05,12.46688]
[1776418309473,35.17,75912.7,0.66,0.10602,8e-05,12.46688]
[1776418309515,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418310498,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418310644,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418310886,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418310900,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418310938,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418311002,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418311029,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418311057,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418311098,35.17,75910.12,0.66,0.10583,8e-05,12.45037]
[1776418311149,35.17,75911.01,0.66,0.1059,8e-05,12.45671]
[1776418311717,35.17,75911.01,0.66,0.1059,8e-05,12.45671]
[1776418311756,35.17,75911.01,0.66,0.1059,8e-05,12.45671]
[1776418312107,35.17,75911.01,0.66,0.1059,8e-05,12.45671]
[1776418312142,35.17,75911.01,0.66,0.1059,8e-05,12.45671]
[1776418312200,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418312833,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418312841,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418312843,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418312866,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418312897,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418313226,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418313309,35.17,75891.89,0.66,0.10445,8e-05,12.33004]
[1776418313358,35.17,75890.28,0.66,0.10434,8e-05,12.32042]
[1776418314063,35.17,75890.28,0.66,0.10434,8e-05,12.32042]
[1776418314330,35.17,75890.28,0.66,0.10434,8e-05,12.32042]
[1776418314494,35.17,75890.28,0.66,0.10434,8e-05,12.32042]
[1776418314523,35.18,75888.64,0.66,0.10422,8e-05,12.31016]
[1776418314632,35.18,75888.64,0.66,0.10422,8e-05,12.31016]
[1776418315171,35.18,75888.64,0.66,0.10422,8e-05,12.31016]
[1776418315358,35.18,75888.64,0.66,0.10422,8e-05,12.31016]
[1776418315360,35.18,75888.64,0.66,0.10422,8e-05,12.31016]
[1776418315459,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418315629,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418315735,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418315740,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418315742,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418316174,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418316863,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418316872,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418317128,35.18,75902.78,0.66,0.1053,8e-05,12.40467]
[1776418317351,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318078,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318090,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318092,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318122,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318318,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318354,35.18,75892.35,0.66,0.10452,8e-05,12.33643]
[1776418318402,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319223,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319260,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319293,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319323,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319342,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319390,35.18,75895.04,0.66,0.10474,8e-05,12.35488]
[1776418319567,35.18,75897.85,0.66,0.10496,8e-05,12.37412]
[1776418322461,35.18,75895.12,0.66,0.10476,8e-05,12.35708]
[1776418322590,35.18,75880.14,0.66,0.10364,8e-05,12.25838]
[1776418322833,35.18,75880.14,0.66,0.10364,8e-05,12.25838]
[1776418322965,35.18,75880.14,0.66,0.10364,8e-05,12.25838]
[1776418323027,35.18,75880.14,0.66,0.10364,8e-05,12.25838]
[1776418323223,35.18,75880.14,0.66,0.10364,8e-05,12.25838]
[1776418324232,35.18,75853.56,0.66,0.10166,7e-05,12.08369]
[1776418327269,35.19,75852.17,0.66,0.10158,7e-05,12.07654]
[1776418327317,35.19,75852.17,0.66,0.10158,7e-05,12.07654]
[1776418327323,35.19,75852.17,0.66,0.10158,7e-05,12.07654]
[1776418327457,35.19,75852.17,0.66,0.10158,7e-05,12.07654]
[1776418327471,35.19,75879.42,0.66,0.10363,8e-05,12.25813]
[1776418329274,35.19,75880.54,0.66,0.10372,8e-05,12.26554]
[1776418329319,35.19,75885.05,0.66,0.10407,8e-05,12.29652]
[1776418333046,35.19,75882.18,0.66,0.10386,8e-05,12.27824]
[1776418333317,35.2,75880.09,0.66,0.10371,8e-05,12.26479]
[1776418334583,35.2,75854.96,0.66,0.10184,7e-05,12.09982]
[1776418337686,35.2,75851.17,0.66,0.10159,7e-05,12.07694]
[1776418337755,35.2,75851.17,0.66,0.10159,7e-05,12.07694]
[1776418337787,35.2,75851.17,0.66,0.10159,7e-05,12.07694]
[1776418337844,35.2,75851.17,0.66,0.10159,7e-05,12.07694]
[1776418338333,35.2,75851.17,0.66,0.10159,7e-05,12.07762]
[1776418338855,35.2,75851.17,0.66,0.10159,7e-05,12.07762]
[1776418338937,35.2,75851.17,0.66,0.10159,7e-05,12.07762]
[1776418339338,35.2,75854.12,0.66,0.10182,7e-05,12.09767]
[1776418340866,35.2,75850.58,0.66,0.10156,7e-05,12.07506]
[1776418340906,35.2,75850.58,0.66,0.10156,7e-05,12.07506]
[1776418341350,35.21,75851.93,0.66,0.10167,7e-05,12.0846]
[1776418345452,35.21,75856.22,0.66,0.10201,7e-05,12.11471]
[1776418347562,35.21,75835.55,0.66,0.1005,7e-05,11.98026]
[1776418348509,35.21,75835.55,0.66,0.1005,7e-05,11.98026]
[1776418349030,35.21,75835.7,0.66,0.10052,7e-05,11.98168]
[1776418349102,35.21,75835.7,0.66,0.10052,7e-05,11.98168]
[1776418349522,35.21,75835.7,0.66,0.10052,7e-05,11.98168]
[1776418349522,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418349751,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350093,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350157,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350186,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350215,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350248,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350334,35.21,75815.97,0.66,0.09908,7e-05,11.85307]
[1776418350607,35.21,75813.14,0.66,0.09888,7e-05,11.83522]
[1776418351285,35.21,75813.14,0.66,0.09888,7e-05,11.83522]
[1776418351351,35.21,75813.14,0.66,0.09888,7e-05,11.83522]
[1776418351526,35.21,75811.39,0.66,0.09873,7e-05,11.82067]
[1776418352506,35.21,75811.39,0.66,0.09873,7e-05,11.82067]
[1776418352546,35.21,75811.39,0.66,0.09873,7e-05,11.82067]
[1776418353439,35.22,75806.24,0.66,0.09837,7e-05,11.78846]
[1776418358482,35.22,75799.27,0.66,0.0979,7e-05,11.74563]
[1776418363292,35.22,75802.04,0.66,0.09812,7e-05,11.76517]
[1776418363345,35.22,75802.04,0.66,0.09812,7e-05,11.76517]
[1776418363510,35.22,75799.78,0.66,0.09796,7e-05,11.75084]
[1776418367889,35.23,75795.14,0.66,0.09764,7e-05,11.72191]
[1776418368246,35.23,75795.14,0.66,0.09764,7e-05,11.72191]
[1776418368547,35.23,75758.26,0.66,0.09501,7e-05,11.48424]
[1776418369871,35.23,75754.82,0.66,0.09478,7e-05,11.46284]
[1776418369912,35.23,75754.82,0.66,0.09478,7e-05,11.46284]
[1776418370561,35.23,75754.82,0.66,0.09478,7e-05,11.46284]
[1776418372344,35.23,75757.81,0.66,0.095,7e-05,11.48313]
[1776418372435,35.23,75757.81,0.66,0.095,7e-05,11.48313]
[1776418372516,35.23,75757.81,0.66,0.095,7e-05,11.48313]
[1776418372567,35.23,75757.81,0.66,0.095,7e-05,11.48313]
[1776418372602,35.23,75755.06,0.66,0.09482,7e-05,11.46618]
[1776418374445,35.23,75755.06,0.66,0.09483,7e-05,11.46693]
[1776418374536,35.23,75755.06,0.66,0.09483,7e-05,11.46693]
[1776418374598,35.24,75752.36,0.66,0.09464,7e-05,11.45034]
[1776418374990,35.24,75752.36,0.66,0.09464,7e-05,11.45034]
[1776418377676,35.24,75754.92,0.66,0.09484,7e-05,11.46809]
[1776418380603,35.24,75751.5,0.66,0.09461,7e-05,11.44699]
[1776418380631,35.24,75745.59,0.66,0.0942,7e-05,11.40948]
[1776418380791,35.24,75745.59,0.66,0.0942,7e-05,11.40948]
[1776418381021,35.24,75745.59,0.66,0.0942,7e-05,11.40948]
[1776418381638,35.24,75728.96,0.66,0.09304,7e-05,11.30345]
[1776418381763,35.24,75728.96,0.66,0.09304,7e-05,11.30345]
[1776418382000,35.24,75728.96,0.66,0.09304,7e-05,11.30345]
[1776418382160,35.24,75728.96,0.66,0.09304,7e-05,11.30345]
[1776418382649,35.24,75719.01,0.66,0.09236,7e-05,11.24057]
[1776418383745,35.24,75718.1,0.66,0.0923,7e-05,11.23477]
[1776418384083,35.24,75718.1,0.66,0.0923,7e-05,11.23477]
[1776418384625,35.24,75718.1,0.66,0.0923,7e-05,11.23477]
[1776418384673,35.24,75705.39,0.66,0.09143,7e-05,11.15461]
[1776418385131,35.24,75705.39,0.66,0.09143,7e-05,11.15461]
[1776418385551,35.24,75705.39,0.66,0.09143,7e-05,11.15461]
[1776418385636,35.24,75705.39,0.66,0.09143,7e-05,11.15461]
[1776418385684,35.25,75688.92,0.66,0.09032,7e-05,11.05141]
[1776418385900,35.25,75688.92,0.66,0.09032,7e-05,11.05141]
[1776418386543,35.25,75688.92,0.66,0.09032,7e-05,11.05141]
[1776418386627,35.25,75688.92,0.66,0.09032,7e-05,11.05141]
[1776418386688,35.25,75682.6,0.66,0.08989,7e-05,11.01171]
[1776418386774,35.25,75682.6,0.66,0.08989,7e-05,11.01171]
[1776418387425,35.25,75682.6,0.66,0.08989,7e-05,11.01171]
[1776418387647,35.25,75682.6,0.66,0.08989,7e-05,11.01171]
[1776418387695,35.26,75697.04,0.66,0.09095,7e-05,11.11039]
[1776418388192,35.26,75697.04,0.66,0.09095,7e-05,11.11039]
[1776418388253,35.26,75697.04,0.66,0.09095,7e-05,11.11039]
[1776418388412,35.26,75697.04,0.66,0.09095,7e-05,11.11039]
[1776418388422,35.26,75724.69,0.66,0.09288,7e-05,11.28811]
[1776418389504,35.26,75724.69,0.66,0.09288,7e-05,11.28811]
[1776418389554,35.26,75724.69,0.66,0.09288,7e-05,11.28811]
[1776418389610,35.26,75733.41,0.66,0.09348,7e-05,11.34379]
[1776418390636,35.26,75733.41,0.66,0.09348,7e-05,11.34379]
[1776418390675,35.26,75733.41,0.66,0.09348,7e-05,11.34379]
[1776418390739,35.26,75745.66,0.66,0.09434,7e-05,11.42215]
[1776418391821,35.26,75745.66,0.66,0.09434,7e-05,11.42215]
[1776418391908,35.26,75745.66,0.66,0.09434,7e-05,11.42215]
[1776418391952,35.26,75747.4,0.66,0.09446,7e-05,11.4328]
[1776418393014,35.26,75747.4,0.66,0.09446,7e-05,11.4328]
[1776418393064,35.26,75747.4,0.66,0.09446,7e-05,11.4328]
[1776418393088,35.26,75747.4,0.66,0.09446,7e-05,11.4328]
[1776418393352,35.26,75747.4,0.66,0.09446,7e-05,11.4328]
[1776418393661,35.26,75747.4,0.66,0.09446,7e-05,11.4328]
[1776418393452,35.26,75752.93,0.66,0.09485,7e-05,11.46845]
[1776418394149,35.26,75752.93,0.66,0.09485,7e-05,11.46845]
[1776418394189,35.26,75752.93,0.66,0.09485,7e-05,11.46845]
[1776418394290,35.27,75766.34,0.66,0.09584,7e-05,11.5592]
[1776418395482,35.27,75766.34,0.66,0.09584,7e-05,11.5592]
[1776418395606,35.27,75766.34,0.66,0.09584,7e-05,11.5592]
[1776418398402,35.27,75768.47,0.66,0.09601,7e-05,11.57382]
[1776418398503,35.27,75759.17,0.66,0.09535,7e-05,11.51445]
[1776418398973,35.27,75759.17,0.66,0.09535,7e-05,11.51445]
[1776418399010,35.27,75766.44,0.66,0.09587,7e-05,11.56131]
[1776418399837,35.27,75766.44,0.66,0.09587,7e-05,11.56131]
[1776418399851,35.27,75766.44,0.66,0.09587,7e-05,11.56131]
[1776418399855,35.27,75766.44,0.66,0.09587,7e-05,11.56131]
[1776418399981,35.27,75780.07,0.66,0.09684,7e-05,11.64971]
[1776418403580,35.27,75771.32,0.66,0.09622,7e-05,11.59356]
[1776418403654,35.27,75759.2,0.66,0.09537,7e-05,11.51587]
[1776418404357,35.27,75759.2,0.66,0.09537,7e-05,11.51587]
[1776418404492,35.27,75759.2,0.66,0.09537,7e-05,11.51587]
[1776418404650,35.27,75759.2,0.66,0.09537,7e-05,11.51587]
[1776418404711,35.27,75759.2,0.66,0.09537,7e-05,11.51587]
[1776418404689,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418404801,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405300,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405473,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405598,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405667,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405708,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405728,35.27,75747.13,0.66,0.09452,7e-05,11.43861]
[1776418405676,35.27,75728.84,0.66,0.09325,7e-05,11.32188]
[1776418405924,35.27,75728.84,0.66,0.09325,7e-05,11.32188]
[1776418406293,35.27,75728.84,0.66,0.09325,7e-05,11.32188]
[1776418406690,35.27,75728.84,0.66,0.09325,7e-05,11.32188]
[1776418406363,35.27,75735.99,0.66,0.09375,7e-05,11.36763]
[1776418406754,35.27,75735.99,0.66,0.09375,7e-05,11.36763]
[1776418407668,35.27,75735.99,0.66,0.09375,7e-05,11.36763]
[1776418407671,35.28,75749.21,0.66,0.09468,7e-05,11.45324]
[1776418410697,35.28,75756.68,0.66,0.09521,7e-05,11.50134]
[1776418411327,35.28,75750.7,0.66,0.09479,7e-05,11.46289]
[1776418411794,35.28,75744.96,0.66,0.09436,7e-05,11.42234]
[1776418412538,35.28,75744.96,0.66,0.09436,7e-05,11.42234]
[1776418412584,35.28,75714.5,0.66,0.09224,7e-05,11.22771]
[1776418412800,35.28,75714.5,0.66,0.09224,7e-05,11.22771]
[1776418412817,35.28,75714.5,0.66,0.09224,7e-05,11.22771]
[1776418412927,35.28,75714.5,0.66,0.09224,7e-05,11.22771]
[1776418413019,35.28,75698.94,0.66,0.09117,7e-05,11.1289]
[1776418414296,35.28,75698.94,0.66,0.09117,7e-05,11.1289]
[1776418414323,35.28,75698.94,0.66,0.09117,7e-05,11.1289]
[1776418414446,35.28,75698.94,0.66,0.09117,7e-05,11.1289]
[1776418414656,35.28,75700.92,0.66,0.09131,7e-05,11.1416]
[1776418415366,35.28,75700.92,0.66,0.09131,7e-05,11.1416]
[1776418415422,35.28,75700.92,0.66,0.09131,7e-05,11.1416]
[1776418415467,35.28,75698.26,0.66,0.09113,7e-05,11.12472]
[1776418416563,35.28,75698.26,0.66,0.09113,7e-05,11.12472]
[1776418416626,35.28,75698.26,0.66,0.09113,7e-05,11.12472]
[1776418416656,35.28,75698.26,0.66,0.09113,7e-05,11.12472]
[1776418416685,35.28,75698.26,0.66,0.09113,7e-05,11.12472]
[1776418416665,35.28,75697.21,0.66,0.09106,7e-05,11.11833]
[1776418417610,35.28,75697.21,0.66,0.09106,7e-05,11.11833]
[1776418417679,35.28,75697.21,0.66,0.09106,7e-05,11.11833]
[1776418417666,35.28,75697.47,0.66,0.09108,7e-05,11.12013]
[1776418417807,35.28,75697.47,0.66,0.09108,7e-05,11.12013]
[1776418417841,35.28,75697.47,0.66,0.09108,7e-05,11.12013]
[1776418417847,35.28,75697.47,0.66,0.09108,7e-05,11.12013]
[1776418417869,35.28,75697.47,0.66,0.09108,7e-05,11.12013]
[1776418417891,35.28,75697.47,0.66,0.09108,7e-05,11.12013]
[1776418418094,35.28,75702.59,0.66,0.09143,7e-05,11.15263]
[1776418418988,35.28,75702.59,0.66,0.09143,7e-05,11.15263]
[1776418419038,35.28,75702.59,0.66,0.09143,7e-05,11.15263]
[1776418419139,35.28,75710.09,0.66,0.09194,7e-05,11.20049]
[1776418420189,35.28,75710.09,0.66,0.09194,7e-05,11.20049]
[1776418420331,35.28,75710.09,0.66,0.09194,7e-05,11.20049]
[1776418420450,35.28,75710.09,0.66,0.09194,7e-05,11.20049]
[1776418420486,35.28,75716.81,0.66,0.09241,7e-05,11.24341]
[1776418422119,35.28,75716.81,0.66,0.09241,7e-05,11.24385]
[1776418422191,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423107,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423128,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423354,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423455,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423494,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423621,35.28,75734.84,0.66,0.09367,7e-05,11.35937]
[1776418423680,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424228,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424290,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424320,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424350,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424381,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424410,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424441,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424471,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424507,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424533,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424562,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424623,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424667,35.28,75738.32,0.66,0.09392,7e-05,11.3821]
[1776418424663,35.28,75725.02,0.66,0.09299,7e-05,11.29718]
[1776418425003,35.28,75725.02,0.66,0.09299,7e-05,11.29718]
[1776418426011,35.28,75710.03,0.66,0.09196,7e-05,11.2019]
[1776418427586,35.28,75710.03,0.66,0.09196,7e-05,11.2019]
[1776418427661,35.28,75705.07,0.66,0.09163,7e-05,11.17123]
[1776418427785,35.28,75705.07,0.66,0.09163,7e-05,11.17123]
[1776418428696,35.28,75705.07,0.66,0.09163,7e-05,11.17123]
[1776418428720,35.28,75705.07,0.66,0.09163,7e-05,11.17123]
[1776418428164,35.28,75691.58,0.66,0.0907,7e-05,11.08565]
[1776418428955,35.28,75691.58,0.66,0.0907,7e-05,11.08565]
[1776418429037,35.28,75691.58,0.66,0.09071,7e-05,11.0861]
[1776418430677,35.28,75691.58,0.66,0.09071,7e-05,11.0861]
[1776418430693,35.28,75694.47,0.66,0.09091,7e-05,11.10481]
[1776418431728,35.28,75694.47,0.66,0.09091,7e-05,11.10481]
[1776418431753,35.28,75694.47,0.66,0.09091,7e-05,11.10481]
[1776418431788,35.28,75694.47,0.66,0.09091,7e-05,11.10481]
[1776418431867,35.28,75694.47,0.66,0.09091,7e-05,11.10481]
[1776418431948,35.28,75694.47,0.66,0.09091,7e-05,11.10481]
[1776418432064,35.28,75695.12,0.66,0.09096,7e-05,11.10908]
[1776418435089,35.29,75705.49,0.66,0.09168,7e-05,11.176]
[1776418438234,35.29,75682.55,0.66,0.09013,7e-05,11.03203]
[1776418440037,35.29,75682.55,0.66,0.09013,7e-05,11.03259]
[1776418440057,35.29,75682.55,0.66,0.09013,7e-05,11.03259]
[1776418440125,35.29,75682.55,0.66,0.09013,7e-05,11.03259]
[1776418440129,35.29,75678.44,0.66,0.08986,7e-05,11.00689]
[1776418443960,35.29,75682.99,0.66,0.09018,7e-05,11.03651]
[1776418444439,35.29,75669.22,0.66,0.08925,7e-05,10.95023]
[1776418445473,35.29,75669.22,0.66,0.08925,7e-05,10.95023]
[1776418446253,35.29,75665.58,0.66,0.08901,7e-05,10.92769]
[1776418446360,35.29,75665.58,0.66,0.08901,7e-05,10.92769]
[1776418446514,35.29,75665.58,0.66,0.08901,7e-05,10.92769]
[1776418446558,35.29,75651.52,0.66,0.08807,7e-05,10.8394]
[1776418447007,35.29,75651.52,0.66,0.08807,7e-05,10.8394]
[1776418447031,35.29,75651.52,0.66,0.08807,7e-05,10.8394]
[1776418447054,35.29,75651.52,0.66,0.08807,7e-05,10.8394]
[1776418447174,35.29,75651.52,0.66,0.08807,7e-05,10.8394]
[1776418447273,35.29,75638.98,0.66,0.08724,7e-05,10.76134]
[1776418448210,35.29,75638.98,0.66,0.08724,7e-05,10.76134]
[1776418448368,35.29,75631.55,0.66,0.08675,7e-05,10.71513]
[1776418449344,35.29,75631.55,0.66,0.08675,7e-05,10.71513]
[1776418449404,35.29,75631.55,0.66,0.08675,7e-05,10.71513]
[1776418449504,35.3,75629.34,0.66,0.08661,7e-05,10.70195]
[1776418452201,35.3,75618.83,0.66,0.08593,7e-05,10.63731]
[1776418456171,35.3,75624.93,0.66,0.08634,7e-05,10.67656]
[1776418456240,35.3,75639.61,0.66,0.08732,7e-05,10.76848]
[1776418458376,35.3,75653.11,0.66,0.08822,7e-05,10.85352]
[1776418460656,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460664,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460708,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460716,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460718,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460768,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460798,35.3,75659.05,0.66,0.08862,7e-05,10.89113]
[1776418460758,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418460861,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418460889,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418460983,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461047,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461076,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461106,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461158,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461208,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461240,35.3,75671.14,0.66,0.08944,7e-05,10.96724]
[1776418461308,35.3,75688.37,0.66,0.0906,7e-05,11.07603]
[1776418461860,35.3,75688.37,0.66,0.0906,7e-05,11.07603]
[1776418461925,35.3,75688.37,0.66,0.0906,7e-05,11.07603]
[1776418462284,35.3,75688.37,0.66,0.0906,7e-05,11.07598]
[1776418463050,35.3,75688.37,0.66,0.0906,7e-05,11.07598]
[1776418463092,35.3,75688.37,0.66,0.0906,7e-05,11.07598]
[1776418463289,35.3,75679.93,0.66,0.09003,7e-05,11.02243]
[1776418464298,35.3,75666.91,0.66,0.08915,7e-05,10.94061]
[1776418465304,35.3,75680.9,0.66,0.0901,7e-05,11.02918]
[1776418467337,35.3,75687.14,0.66,0.09053,7e-05,11.06887]
[1776418467576,35.3,75685.95,0.66,0.09045,7e-05,11.06173]
[1776418473362,35.3,75693.49,0.66,0.09095,7e-05,11.1067]
[1776418475320,35.3,75693.67,0.66,0.09096,7e-05,11.10798]
[1776418475366,35.3,75693.67,0.66,0.09096,7e-05,11.10798]
[1776418475611,35.31,75697.42,0.66,0.09122,7e-05,11.13196]
[1776418477280,35.31,75697.42,0.66,0.09122,7e-05,11.13196]
[1776418477390,35.31,75697.52,0.66,0.09123,7e-05,11.13269]
[1776418478541,35.31,75707.49,0.66,0.09192,7e-05,11.19618]
[1776418480405,35.31,75707.49,0.66,0.09192,7e-05,11.19618]
[1776418480479,35.31,75707.49,0.66,0.09192,7e-05,11.19618]
[1776418482114,35.31,75716.06,0.66,0.09251,7e-05,11.25068]
[1776418482674,35.31,75716.06,0.66,0.09251,7e-05,11.25068]
[1776418482701,35.31,75716.06,0.66,0.09251,7e-05,11.25068]
[1776418482745,35.31,75746.73,0.66,0.09464,7e-05,11.4467]
[1776418483096,35.31,75746.73,0.66,0.09464,7e-05,11.4467]
[1776418483799,35.31,75746.73,0.66,0.09464,7e-05,11.4467]
[1776418484019,35.31,75746.73,0.66,0.09465,7e-05,11.44739]
[1776418484097,35.31,75746.73,0.66,0.09465,7e-05,11.44739]
[1776418484099,35.31,75746.73,0.66,0.09465,7e-05,11.44739]
[1776418484815,35.31,75746.73,0.66,0.09465,7e-05,11.44739]
[1776418484817,35.31,75740.66,0.66,0.09423,7e-05,11.40847]
[1776418484891,35.31,75740.66,0.66,0.09423,7e-05,11.40847]
[1776418485383,35.31,75740.66,0.66,0.09423,7e-05,11.40847]
[1776418485451,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418485878,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418486009,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418486084,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418486181,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418486281,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418486429,35.31,75736.23,0.66,0.09392,7e-05,11.38009]
[1776418486479,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418486864,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418486873,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418486990,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418487025,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418487279,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418487363,35.31,75729.41,0.66,0.09344,7e-05,11.33651]
[1776418487460,35.31,75729.41,0.66,0.09344,7e-05,11.3366]
[1776418488040,35.31,75729.41,0.66,0.09344,7e-05,11.3366]
[1776418488113,35.31,75729.41,0.66,0.09344,7e-05,11.3366]
[1776418488400,35.31,75729.41,0.66,0.09344,7e-05,11.3366]
[1776418488430,35.31,75729.41,0.66,0.09344,7e-05,11.3366]
[1776418488613,35.31,75726.49,0.66,0.09325,7e-05,11.31868]
[1776418489197,35.31,75726.49,0.66,0.09325,7e-05,11.31868]
[1776418489207,35.31,75726.49,0.66,0.09325,7e-05,11.31868]
[1776418489209,35.31,75726.49,0.66,0.09325,7e-05,11.31868]
[1776418489279,35.31,75726.49,0.66,0.09325,7e-05,11.31868]
[1776418489485,35.31,75726.49,0.66,0.09325,7e-05,11.31868]
[1776418489850,35.31,75721.57,0.66,0.09291,7e-05,11.28785]
[1776418490392,35.31,75721.57,0.66,0.09291,7e-05,11.28785]
[1776418490414,35.31,75721.57,0.66,0.09291,7e-05,11.28785]
[1776418490481,35.31,75721.57,0.66,0.09291,7e-05,11.28785]
[1776418491526,35.31,75721.57,0.66,0.09291,7e-05,11.28785]
[1776418491613,35.31,75721.57,0.66,0.09291,7e-05,11.28785]
[1776418491726,35.31,75713.17,0.66,0.09234,7e-05,11.23528]
[1776418492723,35.31,75713.17,0.66,0.09234,7e-05,11.23528]
[1776418492732,35.31,75713.17,0.66,0.09234,7e-05,11.23528]
[1776418492761,35.31,75713.17,0.66,0.09234,7e-05,11.23528]
[1776418492815,35.31,75714.84,0.66,0.09246,7e-05,11.24625]
[1776418493984,35.31,75714.84,0.66,0.09246,7e-05,11.24625]
[1776418494035,35.31,75714.84,0.66,0.09246,7e-05,11.24625]
[1776418494509,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495138,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495150,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495205,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495237,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495265,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495542,35.31,75714.17,0.66,0.09242,7e-05,11.2423]
[1776418495729,35.31,75711.13,0.66,0.09221,7e-05,11.22362]
[1776418499718,35.31,75715.8,0.66,0.09255,7e-05,11.25432]
[1776418499792,35.31,75715.8,0.66,0.09255,7e-05,11.25432]
[1776418499757,35.32,75715.96,0.66,0.09256,7e-05,11.25564]
[1776418502414,35.32,75713.82,0.66,0.09242,7e-05,11.2423]
[1776418502459,35.32,75713.82,0.66,0.09242,7e-05,11.2423]
[1776418502489,35.32,75713.82,0.66,0.09242,7e-05,11.2423]
[1776418502718,35.32,75713.82,0.66,0.09242,7e-05,11.2423]
[1776418502819,35.32,75724.1,0.66,0.09314,7e-05,11.30841]
[1776418505328,35.32,75724.01,0.66,0.09313,7e-05,11.30825]
[1776418507179,35.32,75728.82,0.66,0.09347,7e-05,11.33927]
[1776418507483,35.32,75728.82,0.66,0.09347,7e-05,11.33927]
[1776418509812,35.32,75730.75,0.66,0.09361,7e-05,11.3519]
[1776418509854,35.32,75730.3,0.66,0.09358,7e-05,11.34918]
[1776418511931,35.32,75729.33,0.66,0.09352,7e-05,11.34331]
[1776418512352,35.32,75729.33,0.66,0.09352,7e-05,11.34331]
[1776418512407,35.32,75729.33,0.66,0.09352,7e-05,11.34331]
[1776418512635,35.32,75734.68,0.66,0.09389,7e-05,11.37764]
[1776418513870,35.32,75734.68,0.66,0.09389,7e-05,11.37764]
[1776418514109,35.32,75733.89,0.66,0.09384,7e-05,11.37271]
[1776418515955,35.32,75730.19,0.66,0.09358,7e-05,11.34934]
[1776418515975,35.32,75730.19,0.66,0.09358,7e-05,11.34934]
[1776418516663,35.32,75729.54,0.66,0.09354,7e-05,11.34537]
[1776418520688,35.32,75732.44,0.66,0.09375,7e-05,11.36439]
[1776418520833,35.32,75732.44,0.66,0.09375,7e-05,11.36439]
[1776418520932,35.32,75736.08,0.66,0.094,7e-05,11.38783]
[1776418521698,35.32,75736.08,0.66,0.094,7e-05,11.38796]
[1776418522066,35.32,75736.08,0.66,0.094,7e-05,11.38796]
[1776418522705,35.32,75734.43,0.66,0.09389,7e-05,11.37755]
[1776418524719,35.32,75722.31,0.66,0.09305,7e-05,11.30052]
[1776418525535,35.32,75722.31,0.66,0.09305,7e-05,11.30052]
[1776418525724,35.32,75722.31,0.66,0.09305,7e-05,11.30052]
[1776418525891,35.32,75722.31,0.66,0.09305,7e-05,11.30052]
[1776418526556,35.32,75719.04,0.66,0.09282,7e-05,11.27967]
[1776418526564,35.32,75719.04,0.66,0.09282,7e-05,11.27967]
[1776418526747,35.32,75708.02,0.66,0.09207,7e-05,11.20981]
[1776418527499,35.32,75708.02,0.66,0.09207,7e-05,11.20981]
[1776418527509,35.32,75708.02,0.66,0.09207,7e-05,11.20981]
[1776418527555,35.32,75708.02,0.66,0.09207,7e-05,11.20981]
[1776418527778,35.32,75721.44,0.66,0.09299,7e-05,11.29516]
[1776418528041,35.32,75721.44,0.66,0.09299,7e-05,11.29516]
[1776418528142,35.32,75721.44,0.66,0.09299,7e-05,11.29516]
[1776418528482,35.32,75721.44,0.66,0.09299,7e-05,11.29516]
[1776418528873,35.32,75721.44,0.66,0.09299,7e-05,11.29516]
[1776418528895,35.32,75703.83,0.66,0.09178,7e-05,11.18307]
[1776418529163,35.32,75703.83,0.66,0.09178,7e-05,11.18307]
[1776418529727,35.32,75703.83,0.66,0.09178,7e-05,11.18307]
[1776418529785,35.32,75703.83,0.66,0.09177,7e-05,11.18281]
[1776418530714,35.32,75703.83,0.66,0.09177,7e-05,11.18281]
[1776418530816,35.32,75689.43,0.66,0.09079,7e-05,11.09156]
[1776418531807,35.32,75689.43,0.66,0.09079,7e-05,11.09156]
[1776418531826,35.32,75689.43,0.66,0.09079,7e-05,11.09156]
[1776418531862,35.32,75689.43,0.66,0.09079,7e-05,11.09156]
[1776418531867,35.32,75689.43,0.66,0.09079,7e-05,11.09156]
[1776418531895,35.32,75689.43,0.66,0.09079,7e-05,11.09156]
[1776418531885,35.32,75689.18,0.66,0.09075,7e-05,11.08642]
[1776418532893,35.32,75689.18,0.66,0.09075,7e-05,11.0866]
[1776418532978,35.32,75689.18,0.66,0.09075,7e-05,11.0866]
[1776418533060,35.32,75689.18,0.66,0.09075,7e-05,11.0866]
[1776418533253,35.32,75689.18,0.66,0.09075,7e-05,11.0866]
[1776418533266,35.32,75689.18,0.66,0.09075,7e-05,11.0866]
[1776418533835,35.32,75687.86,0.66,0.09066,7e-05,11.07845]
[1776418534107,35.32,75687.86,0.66,0.09066,7e-05,11.07845]
[1776418534185,35.32,75687.86,0.66,0.09066,7e-05,11.07845]
[1776418534856,35.32,75678.77,0.66,0.09004,7e-05,11.02102]
[1776418535399,35.32,75678.77,0.66,0.09004,7e-05,11.02102]
[1776418535401,35.32,75678.77,0.66,0.09004,7e-05,11.02102]
[1776418535446,35.32,75678.77,0.66,0.09004,7e-05,11.02102]
[1776418535848,35.32,75647.37,0.66,0.08793,7e-05,10.82376]
[1776418536681,35.32,75647.37,0.66,0.08793,7e-05,10.82376]
[1776418536697,35.32,75647.37,0.66,0.08793,7e-05,10.82376]
[1776418536716,35.32,75647.37,0.66,0.08793,7e-05,10.82376]
[1776418536746,35.32,75647.37,0.66,0.08793,7e-05,10.82376]
[1776418536855,35.32,75641.2,0.66,0.08752,7e-05,10.78534]
[1776418537831,35.32,75641.2,0.66,0.08752,7e-05,10.78534]
[1776418537873,35.32,75641.2,0.66,0.08752,7e-05,10.78534]
[1776418537883,35.32,75641.2,0.66,0.08752,7e-05,10.78534]
[1776418537886,35.32,75641.2,0.66,0.08752,7e-05,10.78534]
[1776418537887,35.32,75641.2,0.66,0.08752,7e-05,10.78534]
[1776418537916,35.32,75643.61,0.66,0.08769,7e-05,10.80062]
[1776418537948,35.32,75643.61,0.66,0.08769,7e-05,10.80062]
[1776418538871,35.32,75648.93,0.66,0.08804,7e-05,10.83411]
[1776418539113,35.32,75648.93,0.66,0.08804,7e-05,10.83411]
[1776418539373,35.32,75648.93,0.66,0.08804,7e-05,10.83411]
[1776418539876,35.33,75638.42,0.66,0.08735,7e-05,10.76855]
[1776418540624,35.33,75638.42,0.66,0.08735,7e-05,10.76855]
[1776418540654,35.33,75638.42,0.66,0.08735,7e-05,10.76855]
[1776418540885,35.33,75647.53,0.66,0.08795,7e-05,10.82576]
[1776418541821,35.33,75647.53,0.66,0.08795,7e-05,10.82576]
[1776418541833,35.33,75647.53,0.66,0.08795,7e-05,10.82576]
[1776418541872,35.33,75647.53,0.66,0.08795,7e-05,10.82576]
[1776418541914,35.33,75648.65,0.66,0.08803,7e-05,10.83257]
[1776418543018,35.32,75648.65,0.66,0.08802,7e-05,10.83234]
[1776418543070,35.32,75648.65,0.66,0.08802,7e-05,10.83234]
[1776418543906,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544131,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544136,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544158,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544187,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544474,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544548,35.32,75646.88,0.66,0.0879,7e-05,10.82104]
[1776418544912,35.32,75647.35,0.66,0.08793,7e-05,10.82377]
[1776418550613,35.32,75639.73,0.66,0.08742,7e-05,10.77526]
[1776418550675,35.32,75639.73,0.66,0.08742,7e-05,10.77526]
[1776418550677,35.32,75643.23,0.66,0.08765,7e-05,10.79697]
[1776418552620,35.32,75643.23,0.66,0.08765,7e-05,10.79681]
[1776418552677,35.32,75641.37,0.66,0.08752,7e-05,10.785]
[1776418558681,35.32,75640.17,0.66,0.08744,7e-05,10.77782]
[1776418558752,35.32,75647.93,0.66,0.08796,7e-05,10.82659]
[1776418560673,35.32,75650.25,0.66,0.08812,7e-05,10.84135]
[1776418560759,35.32,75650.97,0.66,0.08817,7e-05,10.84603]
[1776418561191,35.32,75650.97,0.66,0.08817,7e-05,10.84603]
[1776418561599,35.32,75650.97,0.66,0.08817,7e-05,10.84603]
[1776418561699,35.32,75635.56,0.66,0.08715,7e-05,10.74997]
[1776418564839,35.32,75633.41,0.66,0.08701,7e-05,10.73684]
[1776418564923,35.33,75641.71,0.66,0.08757,7e-05,10.78924]
[1776418565944,35.33,75641.71,0.66,0.08757,7e-05,10.78924]
[1776418566064,35.33,75645.46,0.66,0.08782,7e-05,10.81293]
[1776418568868,35.33,75638.44,0.66,0.08735,7e-05,10.76925]
[1776418569321,35.33,75630.13,0.66,0.08681,7e-05,10.71768]
[1776418569699,35.33,75630.13,0.66,0.08681,7e-05,10.71768]
[1776418569800,35.33,75616.39,0.66,0.08591,7e-05,10.63301]
[1776418570192,35.33,75616.39,0.66,0.08591,7e-05,10.63301]
[1776418570550,35.33,75616.39,0.66,0.08591,7e-05,10.63301]
[1776418573208,35.33,75603.87,0.66,0.08511,7e-05,10.55637]
[1776418573226,35.33,75603.87,0.66,0.08511,7e-05,10.55637]
[1776418573256,35.33,75585.07,0.66,0.08389,6e-05,10.44093]
[1776418575102,35.33,75586.37,0.66,0.08398,6e-05,10.44953]
[1776418575203,35.33,75590.4,0.66,0.08425,6e-05,10.47507]
[1776418576335,35.33,75590.4,0.66,0.08425,6e-05,10.47507]
[1776418576537,35.33,75590.4,0.66,0.08425,6e-05,10.47507]
[1776418579004,35.34,75593.46,0.66,0.08447,6e-05,10.49592]
[1776418579273,35.34,75593.46,0.66,0.08447,6e-05,10.49592]
[1776418579709,35.34,75593.46,0.66,0.08447,6e-05,10.49592]
[1776418580630,35.34,75594.29,0.66,0.08454,6e-05,10.50233]
[1776418580840,35.34,75594.29,0.66,0.08454,6e-05,10.50233]
[1776418582056,35.34,75593.79,0.66,0.08451,6e-05,10.49988]
[1776418582491,35.34,75593.79,0.66,0.08451,6e-05,10.49988]
[1776418582602,35.34,75593.79,0.66,0.08451,6e-05,10.49988]
[1776418582704,35.34,75573.67,0.66,0.08323,6e-05,10.37676]
[1776418583149,35.34,75573.67,0.66,0.08323,6e-05,10.37676]
[1776418583214,35.34,75573.67,0.66,0.08323,6e-05,10.37676]
[1776418583314,35.34,75559.5,0.66,0.08233,6e-05,10.29028]
[1776418584327,35.34,75559.5,0.66,0.08233,6e-05,10.29028]
[1776418585031,35.34,75555.41,0.66,0.08207,6e-05,10.2657]
[1776418585040,35.34,75555.41,0.66,0.08207,6e-05,10.2657]
[1776418585205,35.34,75555.41,0.66,0.08208,6e-05,10.26623]
[1776418586570,35.34,75555.41,0.66,0.08208,6e-05,10.26623]
[1776418590984,35.35,75552.24,0.66,0.0819,6e-05,10.24908]
[1776418594454,35.36,75551.84,0.66,0.08194,6e-05,10.25122]
[1776418594592,35.36,75551.84,0.66,0.08194,6e-05,10.25122]
[1776418594700,35.36,75551.84,0.66,0.08194,6e-05,10.25122]
[1776418594709,35.36,75537.32,0.66,0.08103,6e-05,10.1635]
[1776418595266,35.36,75537.32,0.66,0.08103,6e-05,10.1635]
[1776418595305,35.36,75537.32,0.66,0.08103,6e-05,10.1635]
[1776418595557,35.36,75530.44,0.66,0.0806,6e-05,10.12213]
[1776418596414,35.36,75530.44,0.66,0.0806,6e-05,10.12213]
[1776418596513,35.36,75527.46,0.66,0.08042,6e-05,10.1045]
[1776418597714,35.36,75527.46,0.66,0.08042,6e-05,10.1045]
[1776418598736,35.36,75527.38,0.66,0.08042,6e-05,10.10446]
[1776418600146,35.38,75525.69,0.66,0.0804,6e-05,10.10225]
[1776418605340,35.39,75527.02,0.66,0.08057,6e-05,10.11913]
[1776418607359,35.39,75545.3,0.66,0.08173,6e-05,10.2306]
[1776418608361,35.39,75556.29,0.66,0.08242,6e-05,10.29767]
[1776418609737,35.39,75556.29,0.66,0.08242,6e-05,10.29767]
[1776418610792,35.4,75564.1,0.66,0.08292,6e-05,10.34586]
[1776418610840,35.4,75564.1,0.66,0.08292,6e-05,10.34586]
[1776418610879,35.4,75576.08,0.66,0.08369,6e-05,10.41969]
[1776418614149,35.4,75577.0,0.66,0.08378,6e-05,10.42755]
[1776418614177,35.4,75577.0,0.66,0.08378,6e-05,10.42755]
[1776418614206,35.4,75577.0,0.66,0.08378,6e-05,10.42755]
[1776418614235,35.4,75577.0,0.66,0.08378,6e-05,10.42755]
[1776418614404,35.4,75576.91,0.66,0.08378,6e-05,10.42773]
[1776418615027,35.4,75576.91,0.66,0.08378,6e-05,10.42773]
[1776418615379,35.4,75576.91,0.66,0.08378,6e-05,10.42773]
[1776418615444,35.4,75576.91,0.66,0.08378,6e-05,10.42773]
[1776418616700,35.4,75552.84,0.66,0.08226,6e-05,10.28201]
[1776418617336,35.4,75552.84,0.66,0.08226,6e-05,10.28201]
[1776418617938,35.42,75544.6,0.66,0.08184,6e-05,10.24128]
[1776418618026,35.42,75544.6,0.66,0.08184,6e-05,10.24128]
[1776418620184,35.45,75540.22,0.66,0.08174,6e-05,10.23092]
[1776418620254,35.45,75540.22,0.66,0.08174,6e-05,10.23092]
[1776418620447,35.46,75540.22,0.66,0.0818,6e-05,10.23678]
[1776418622942,35.46,75544.64,0.66,0.08208,6e-05,10.26418]
[1776418625828,35.47,75538.91,0.66,0.08179,6e-05,10.23612]
[1776418629608,35.5,75552.22,0.66,0.08283,6e-05,10.33541]
[1776418630861,35.5,75552.22,0.66,0.08283,6e-05,10.33541]
[1776418631744,35.5,75555.28,0.66,0.08303,6e-05,10.35447]
[1776418632376,35.51,75559.33,0.66,0.08329,6e-05,10.37958]
[1776418632532,35.51,75559.33,0.66,0.08329,6e-05,10.37992]
[1776418634364,35.51,75553.22,0.66,0.08291,6e-05,10.34302]
[1776418636560,35.52,75540.91,0.66,0.08219,6e-05,10.27399]
[1776418641556,35.54,75547.2,0.66,0.0827,6e-05,10.32279]
[1776418641741,35.54,75547.2,0.66,0.0827,6e-05,10.32279]
[1776418641843,35.54,75580.51,0.66,0.08484,6e-05,10.52678]
[1776418642431,35.54,75580.51,0.66,0.08484,6e-05,10.52678]
[1776418642440,35.54,75580.51,0.66,0.08484,6e-05,10.52678]
[1776418642603,35.53,75580.51,0.66,0.08481,6e-05,10.52411]
[1776418643064,35.53,75580.51,0.66,0.08481,6e-05,10.52411]
[1776418643215,35.53,75580.51,0.66,0.08481,6e-05,10.52411]
[1776418643610,35.53,75599.96,0.66,0.08607,7e-05,10.64429]
[1776418646579,35.53,75601.63,0.66,0.08619,7e-05,10.65531]
[1776418646665,35.53,75601.63,0.66,0.08619,7e-05,10.65531]
[1776418646735,35.53,75603.34,0.66,0.0863,7e-05,10.66621]
[1776418648125,35.53,75603.34,0.66,0.08631,7e-05,10.66653]
[1776418648793,35.53,75603.34,0.66,0.08631,7e-05,10.66653]
[1776418648944,35.53,75603.34,0.66,0.08631,7e-05,10.66653]
[1776418648966,35.53,75603.34,0.66,0.08631,7e-05,10.66653]
[1776418649009,35.53,75603.34,0.66,0.08631,7e-05,10.66653]
[1776418648986,35.53,75605.16,0.66,0.08643,7e-05,10.67811]
[1776418649140,35.53,75605.16,0.66,0.08643,7e-05,10.67811]
[1776418649656,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650120,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650134,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650309,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650311,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650612,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650758,35.53,75607.52,0.66,0.08659,7e-05,10.69301]
[1776418650836,35.54,75610.49,0.66,0.08679,7e-05,10.71167]
[1776418653115,35.54,75610.65,0.66,0.08678,7e-05,10.70947]
[1776418653170,35.54,75610.65,0.66,0.08678,7e-05,10.70947]
[1776418653685,35.54,75611.3,0.66,0.08682,7e-05,10.71373]
[1776418658721,35.54,75607.58,0.66,0.08659,7e-05,10.69198]
[1776418660758,35.54,75609.44,0.66,0.08672,7e-05,10.70376]
[1776418660761,35.54,75609.44,0.66,0.08672,7e-05,10.70376]
[1776418660818,35.54,75609.44,0.66,0.08672,7e-05,10.70376]
[1776418660919,35.54,75609.85,0.66,0.08675,7e-05,10.70656]
[1776418662749,35.54,75621.34,0.66,0.08751,7e-05,10.7782]
[1776418663086,35.54,75621.34,0.66,0.08751,7e-05,10.7782]
[1776418663151,35.54,75621.34,0.66,0.08751,7e-05,10.7782]
[1776418663215,35.54,75621.34,0.66,0.08751,7e-05,10.7782]
[1776418663757,35.54,75624.01,0.66,0.08768,7e-05,10.79489]
[1776418668794,35.54,75625.36,0.66,0.08778,7e-05,10.80372]
[1776418673828,35.54,75620.36,0.66,0.08745,7e-05,10.77331]
[1776418678863,35.54,75622.85,0.66,0.08762,7e-05,10.78929]
[1776418683900,35.54,75619.89,0.66,0.08743,7e-05,10.77147]
[1776418685874,35.54,75623.68,0.66,0.08769,7e-05,10.7951]
[1776418685974,35.54,75623.68,0.66,0.08769,7e-05,10.7951]
[1776418686007,35.54,75637.47,0.66,0.0886,7e-05,10.88098]
[1776418691959,35.54,75625.29,0.66,0.08779,7e-05,10.80518]
[1776418696993,35.55,75621.62,0.66,0.08756,7e-05,10.78298]
[1776418702029,35.55,75617.8,0.66,0.08731,7e-05,10.76007]
[1776418707068,35.55,75620.16,0.66,0.08748,7e-05,10.77565]
[1776418712100,35.55,75626.74,0.66,0.0879,7e-05,10.8135]
[1776418714113,35.55,75616.51,0.66,0.08722,7e-05,10.75026]
[1776418719148,35.55,75621.59,0.66,0.08757,7e-05,10.78277]
[1776418724183,35.55,75625.2,0.66,0.08781,7e-05,10.80579]
[1776418728931,35.55,75630.22,0.66,0.08815,7e-05,10.83721]
[1776418729031,35.55,75630.22,0.66,0.08815,7e-05,10.83721]
[1776418734253,35.55,75635.36,0.66,0.08849,7e-05,10.8694]
[1776418737789,35.55,75633.57,0.66,0.08837,7e-05,10.8583]
[1776418738157,35.55,75633.57,0.66,0.08837,7e-05,10.8583]
[1776418739344,35.55,75648.53,0.66,0.08937,7e-05,10.95168]
[1776418740628,35.55,75648.53,0.66,0.08937,7e-05,10.95168]
[1776418740966,35.55,75648.53,0.66,0.08937,7e-05,10.95168]
[1776418742104,35.55,75649.66,0.66,0.08945,7e-05,10.95856]
[1776418742178,35.55,75655.44,0.66,0.08983,7e-05,10.99463]
[1776418742305,35.55,75655.44,0.66,0.08983,7e-05,10.99463]
[1776418742771,35.55,75655.44,0.66,0.08983,7e-05,10.99463]
[1776418743014,35.55,75655.44,0.66,0.08983,7e-05,10.99463]
[1776418743076,35.55,75658.2,0.66,0.09002,7e-05,11.01177]
[1776418743183,35.55,75658.2,0.66,0.09002,7e-05,11.01177]
[1776418743860,35.55,75658.2,0.66,0.09002,7e-05,11.01177]
[1776418744090,35.55,75657.37,0.66,0.08996,7e-05,11.00638]
[1776418745119,35.55,75641.33,0.66,0.08888,7e-05,10.90587]
[1776418746354,35.55,75637.6,0.66,0.08863,7e-05,10.88257]
[1776418746868,35.55,75637.6,0.66,0.08863,7e-05,10.88257]
[1776418747078,35.55,75638.29,0.66,0.08868,7e-05,10.88688]
[1776418749360,35.55,75650.55,0.66,0.0895,7e-05,10.96343]
[1776418751540,35.55,75649.4,0.66,0.08942,7e-05,10.956]
[1776418751610,35.55,75647.32,0.66,0.08928,7e-05,10.94289]
[1776418752273,35.55,75647.32,0.66,0.08928,7e-05,10.94289]
[1776418752327,35.55,75647.32,0.66,0.08928,7e-05,10.94289]
[1776418752397,35.55,75648.14,0.66,0.08933,7e-05,10.94802]
[1776418754148,35.55,75648.14,0.66,0.08933,7e-05,10.94802]
[1776418755051,35.55,75651.14,0.66,0.08953,7e-05,10.96653]
[1776418760123,35.55,75654.6,0.66,0.08976,7e-05,10.98779]
[1776418760247,35.55,75654.6,0.66,0.08976,7e-05,10.98752]
[1776418761163,35.55,75654.6,0.66,0.08976,7e-05,10.98752]
[1776418761172,35.55,75657.03,0.66,0.08992,7e-05,11.00261]
[1776418761329,35.55,75657.03,0.66,0.08992,7e-05,11.00261]
[1776418761425,35.55,75657.03,0.66,0.08992,7e-05,11.00261]
[1776418762831,35.55,75661.49,0.66,0.09022,7e-05,11.03042]
[1776418762863,35.55,75654.89,0.66,0.08977,7e-05,10.98885]
[1776418768493,35.55,75656.52,0.66,0.08987,7e-05,10.99829]
[1776418772526,35.55,75639.55,0.66,0.0887,7e-05,10.88808]
[1776418776802,35.55,75640.64,0.66,0.08878,7e-05,10.89504]
[1776418776842,35.55,75629.78,0.66,0.08806,7e-05,10.82735]
[1776418777362,35.55,75629.78,0.66,0.08806,7e-05,10.82735]
[1776418778619,35.55,75629.78,0.66,0.08806,7e-05,10.82736]
[1776418778677,35.55,75610.88,0.66,0.0868,7e-05,10.70952]
[1776418780556,35.55,75610.88,0.66,0.0868,7e-05,10.70952]
[1776418780673,35.55,75608.72,0.66,0.08666,7e-05,10.69584]
[1776418781566,35.55,75608.72,0.66,0.08666,7e-05,10.69584]
[1776418782618,35.55,75607.36,0.66,0.08657,7e-05,10.68729]
[1776418785652,35.55,75589.13,0.66,0.08538,6e-05,10.57448]
[1776418788442,35.54,75587.05,0.66,0.08524,6e-05,10.56142]
[1776418788672,35.54,75594.13,0.66,0.08569,7e-05,10.60468]
[1776418789465,35.54,75594.13,0.66,0.08569,7e-05,10.60468]
[1776418789680,35.54,75597.64,0.66,0.08592,7e-05,10.6263]
[1776418790796,35.54,75597.64,0.66,0.08592,7e-05,10.6263]
[1776418794704,35.54,75594.74,0.66,0.08573,7e-05,10.60835]
[1776418794912,35.54,75594.42,0.66,0.08571,7e-05,10.60635]
[1776418798144,35.54,75628.93,0.66,0.08798,7e-05,10.81997]
[1776418798375,35.54,75628.93,0.66,0.08798,7e-05,10.81997]
[1776418799139,35.54,75628.93,0.66,0.08798,7e-05,10.81997]
[1776418799141,35.54,75628.93,0.66,0.08798,7e-05,10.81997]
[1776418799236,35.54,75650.01,0.66,0.08938,7e-05,10.95159]
[1776418799475,35.54,75650.01,0.66,0.08938,7e-05,10.95159]
[1776418799723,35.54,75650.01,0.66,0.08938,7e-05,10.95159]
[1776418800019,35.54,75650.01,0.66,0.08938,7e-05,10.95159]
[1776418800057,35.54,75648.58,0.66,0.08928,7e-05,10.94213]
[1776418800577,35.54,75648.58,0.66,0.08928,7e-05,10.94213]
[1776418801153,35.54,75648.58,0.66,0.08928,7e-05,10.94213]
[1776418801189,35.54,75644.79,0.66,0.08902,7e-05,10.91795]
[1776418806815,35.54,75640.91,0.66,0.08875,7e-05,10.89275]
[1776418811413,35.54,75638.18,0.66,0.08857,7e-05,10.87566]
[1776418811482,35.54,75638.18,0.66,0.08857,7e-05,10.87566]
[1776418811541,35.54,75638.18,0.66,0.08857,7e-05,10.87566]
[1776418811854,35.54,75638.18,0.66,0.08857,7e-05,10.87565]
[1776418812587,35.54,75638.18,0.66,0.08857,7e-05,10.87565]
[1776418812631,35.54,75638.18,0.66,0.08857,7e-05,10.87565]
[1776418812862,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418813399,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418813435,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418813732,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418813791,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418813991,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418814029,35.54,75638.74,0.66,0.08861,7e-05,10.87912]
[1776418814130,35.54,75627.77,0.66,0.08788,7e-05,10.81076]
[1776418814851,35.54,75627.77,0.66,0.08788,7e-05,10.81076]
[1776418814867,35.54,75627.77,0.66,0.08788,7e-05,10.81076]
[1776418814903,35.54,75627.77,0.66,0.08788,7e-05,10.81076]
[1776418815177,35.54,75625.01,0.66,0.0877,7e-05,10.79368]
[1776418817300,35.54,75625.73,0.66,0.08774,7e-05,10.79826]
[1776418817336,35.54,75625.73,0.66,0.08774,7e-05,10.79826]
[1776418817896,35.54,75663.16,0.66,0.09025,7e-05,11.03197]
[1776418821414,35.54,75656.45,0.66,0.08979,7e-05,10.98928]
[1776418821923,35.54,75656.45,0.66,0.08978,7e-05,10.98912]
[1776418823947,35.54,75656.51,0.66,0.08979,7e-05,10.98934]
[1776418824041,35.54,75657.59,0.66,0.08986,7e-05,10.99595]
[1776418824561,35.54,75657.59,0.66,0.08986,7e-05,10.99595]
[1776418824947,35.54,75657.59,0.66,0.08986,7e-05,10.99579]
[1776418827087,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827094,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827096,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827145,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827149,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827205,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827234,35.54,75658.77,0.66,0.08993,7e-05,11.00301]
[1776418827188,35.54,75659.38,0.66,0.08997,7e-05,11.00667]
[1776418827292,35.54,75659.38,0.66,0.08997,7e-05,11.00667]
[1776418828211,35.54,75659.14,0.66,0.08995,7e-05,11.00498]
[1776418829440,35.54,75659.14,0.66,0.08995,7e-05,11.00481]
[1776418829465,35.54,75659.14,0.66,0.08995,7e-05,11.00481]
[1776418829517,35.54,75659.14,0.66,0.08995,7e-05,11.00481]
[1776418829980,35.54,75658.93,0.66,0.08994,7e-05,11.00332]
[1776418832132,35.54,75674.57,0.66,0.09096,7e-05,11.09733]
[1776418838038,35.53,75684.81,0.66,0.09165,7e-05,11.16066]
[1776418843071,35.53,75691.75,0.66,0.09212,7e-05,11.20416]
[1776418848107,35.53,75694.51,0.66,0.0923,7e-05,11.22111]
[1776418851466,35.53,75696.75,0.66,0.09245,7e-05,11.23456]
[1776418851475,35.53,75696.75,0.66,0.09245,7e-05,11.23456]
[1776418851518,35.53,75696.75,0.66,0.09245,7e-05,11.23456]
[1776418851597,35.53,75696.75,0.66,0.09245,7e-05,11.23456]
[1776418852134,35.53,75696.75,0.66,0.09244,7e-05,11.23406]
[1776418855734,35.53,75701.25,0.66,0.09273,7e-05,11.26101]
[1776418855769,35.53,75701.25,0.66,0.09273,7e-05,11.26101]
[1776418855785,35.53,75701.25,0.66,0.09273,7e-05,11.26101]
[1776418856163,35.53,75701.5,0.66,0.09275,7e-05,11.26206]
[1776418860190,35.53,75713.15,0.66,0.09354,7e-05,11.33522]
[1776418865225,35.52,75712.64,0.66,0.09349,7e-05,11.33062]
[1776418867967,35.52,75713.67,0.66,0.09356,7e-05,11.33667]
[1776418868039,35.52,75713.67,0.66,0.09356,7e-05,11.33667]
[1776418868067,35.52,75713.67,0.66,0.09356,7e-05,11.33667]
[1776418868127,35.52,75713.67,0.66,0.09356,7e-05,11.33667]
[1776418868248,35.52,75714.04,0.66,0.09358,7e-05,11.33877]
[1776418870040,35.52,75714.98,0.66,0.09364,7e-05,11.3445]
[1776418870122,35.52,75714.98,0.66,0.09364,7e-05,11.3445]
[1776418870261,35.52,75716.48,0.66,0.09374,7e-05,11.35378]
[1776418874091,35.52,75724.46,0.66,0.09429,7e-05,11.40368]
[1776418874291,35.52,75724.97,0.66,0.09432,7e-05,11.40659]
[1776418880331,35.51,75726.8,0.66,0.09443,7e-05,11.41617]
[1776418885365,35.51,75728.13,0.66,0.0945,7e-05,11.42281]
[1776418890401,35.51,75736.04,0.66,0.09503,7e-05,11.47127]
[1776418894998,35.5,75755.69,0.66,0.09636,7e-05,11.5909]
[1776418896385,35.5,75756.02,0.66,0.09638,7e-05,11.59302]
[1776418896442,35.5,75756.02,0.66,0.09638,7e-05,11.59302]
[1776418896505,35.5,75756.02,0.66,0.09638,7e-05,11.59302]
[1776418896529,35.5,75756.02,0.66,0.09638,7e-05,11.59302]
[1776418896607,35.5,75757.62,0.66,0.09649,7e-05,11.60269]
[1776418898518,35.5,75759.62,0.66,0.09663,7e-05,11.61508]
[1776418899300,35.5,75762.14,0.66,0.0968,7e-05,11.63102]
[1776418901900,35.5,75766.29,0.66,0.0971,7e-05,11.65743]
[1776418901935,35.5,75766.29,0.66,0.0971,7e-05,11.65743]
[1776418902529,35.5,75768.01,0.66,0.09722,7e-05,11.66856]
[1776418902573,35.5,75768.75,0.66,0.09727,7e-05,11.67332]
[1776418904569,35.5,75768.75,0.66,0.09727,7e-05,11.67335]
[1776418905655,35.5,75767.72,0.66,0.0972,7e-05,11.66674]
[1776418905664,35.5,75767.72,0.66,0.0972,7e-05,11.66674]
[1776418906331,35.5,75764.9,0.66,0.09699,7e-05,11.6483]
[1776418906382,35.5,75764.9,0.66,0.09699,7e-05,11.6483]
[1776418906550,35.5,75764.9,0.66,0.09699,7e-05,11.6483]
[1776418906589,35.5,75764.9,0.66,0.09699,7e-05,11.6483]
[1776418906624,35.5,75762.18,0.66,0.0968,7e-05,11.63081]
[1776418908582,35.5,75762.18,0.66,0.0968,7e-05,11.63052]
[1776418908659,35.5,75762.18,0.66,0.0968,7e-05,11.63052]
[1776418908867,35.5,75762.18,0.66,0.0968,7e-05,11.63052]
[1776418908874,35.5,75762.18,0.66,0.0968,7e-05,11.63052]
[1776418909240,35.5,75763.82,0.66,0.09691,7e-05,11.64055]
[1776418910618,35.5,75764.22,0.66,0.09693,7e-05,11.64286]
[1776418910645,35.5,75764.22,0.66,0.09693,7e-05,11.64286]
[1776418910651,35.5,75764.22,0.66,0.09693,7e-05,11.64286]
[1776418911887,35.5,75766.35,0.66,0.09708,7e-05,11.6563]
[1776418911924,35.5,75766.35,0.66,0.09708,7e-05,11.6563]
[1776418911985,35.5,75770.49,0.66,0.09737,7e-05,11.68267]
[1776418912721,35.5,75770.49,0.66,0.09737,7e-05,11.68267]
[1776418912752,35.5,75770.49,0.66,0.09737,7e-05,11.68267]
[1776418912812,35.5,75770.49,0.66,0.09737,7e-05,11.68267]
[1776418914715,35.5,75774.08,0.66,0.09762,7e-05,11.70514]
[1776418914783,35.5,75774.08,0.66,0.09762,7e-05,11.70514]
[1776418914794,35.5,75774.08,0.66,0.09762,7e-05,11.70514]
[1776418919903,35.49,75776.08,0.66,0.09775,7e-05,11.71663]
[1776418922849,35.49,75787.43,0.66,0.09855,7e-05,11.78881]
[1776418924251,35.49,75782.33,0.66,0.09818,7e-05,11.75493]
[1776418924325,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418924816,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418924820,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418924826,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418924876,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418924887,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418924979,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418925011,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418925047,35.49,75780.85,0.66,0.09807,7e-05,11.74496]
[1776418925075,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418926945,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927004,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927061,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927094,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927127,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927166,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927215,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927246,35.49,75768.96,0.66,0.09721,7e-05,11.66789]
[1776418927316,35.49,75758.9,0.66,0.09649,7e-05,11.60268]
[1776418927897,35.49,75758.9,0.66,0.09649,7e-05,11.60268]
[1776418929464,35.49,75751.53,0.66,0.09596,7e-05,11.55479]
[1776418929524,35.49,75751.53,0.66,0.09596,7e-05,11.55479]
[1776418930686,35.49,75737.63,0.66,0.09497,7e-05,11.46478]
[1776418933077,35.48,75728.96,0.66,0.09435,7e-05,11.40867]
[1776418933127,35.48,75728.96,0.66,0.09435,7e-05,11.40867]
[1776418933197,35.48,75727.4,0.66,0.09424,7e-05,11.39841]
[1776418935129,35.48,75727.4,0.66,0.09424,7e-05,11.39841]
[1776418935203,35.48,75727.35,0.66,0.09423,7e-05,11.3975]
[1776418940692,35.48,75732.02,0.66,0.09454,7e-05,11.42589]
[1776418945793,35.48,75734.86,0.66,0.09472,7e-05,11.44221]
[1776418951403,35.47,75734.62,0.66,0.09468,7e-05,11.43884]
[1776418953307,35.47,75727.82,0.66,0.09417,7e-05,11.39099]
[1776418953350,35.47,75727.82,0.66,0.09417,7e-05,11.39099]
[1776418953359,35.47,75727.82,0.66,0.09417,7e-05,11.39099]
[1776418954735,35.47,75727.59,0.66,0.09415,7e-05,11.38891]
[1776418955329,35.47,75727.59,0.66,0.09415,7e-05,11.38891]
[1776418962791,35.47,75725.28,0.66,0.09396,7e-05,11.3718]
[1776418963473,35.47,75724.16,0.66,0.09388,7e-05,11.36436]
[1776418966950,35.46,75708.43,0.66,0.09278,7e-05,11.26333]
[1776418969971,35.46,75718.18,0.66,0.09345,7e-05,11.32466]
[1776418973617,35.46,75712.24,0.66,0.09303,7e-05,11.28619]
[1776418977687,35.46,75709.09,0.66,0.0928,7e-05,11.26539]
[1776418983064,35.46,75701.42,0.66,0.09225,7e-05,11.21488]
[1776418983797,35.46,75701.42,0.66,0.09225,7e-05,11.21488]
[1776418984364,35.46,75697.97,0.66,0.09201,7e-05,11.19254]
[1776418985833,35.46,75698.18,0.66,0.09202,7e-05,11.1934]
[1776418985843,35.46,75698.18,0.66,0.09202,7e-05,11.1934]
[1776418989872,35.45,75700.68,0.66,0.09217,7e-05,11.20737]
[1776418989885,35.45,75700.68,0.66,0.09217,7e-05,11.20737]
[1776418989899,35.45,75700.68,0.66,0.09217,7e-05,11.20737]
[1776418990122,35.45,75700.68,0.66,0.09216,7e-05,11.20689]
[1776418995151,35.45,75704.71,0.66,0.09243,7e-05,11.23106]
[1776419000186,35.45,75706.23,0.66,0.09252,7e-05,11.24021]
[1776419005221,35.45,75709.43,0.66,0.09274,7e-05,11.25999]
[1776419006319,35.45,75709.43,0.66,0.09274,7e-05,11.25999]
[1776419006440,35.45,75706.05,0.66,0.0925,7e-05,11.23842]
[1776419008128,35.45,75696.75,0.66,0.09186,7e-05,11.17941]
[1776419008133,35.45,75696.75,0.66,0.09186,7e-05,11.17941]
[1776419008157,35.45,75696.75,0.66,0.09186,7e-05,11.17941]
[1776419008172,35.45,75696.75,0.66,0.09186,7e-05,11.17941]
[1776419008176,35.45,75696.75,0.66,0.09186,7e-05,11.17941]
[1776419010170,35.45,75695.01,0.66,0.09175,7e-05,11.16844]
[1776419010214,35.45,75695.01,0.66,0.09175,7e-05,11.16844]
[1776419010225,35.45,75695.01,0.66,0.09175,7e-05,11.16844]
[1776419014226,35.45,75695.3,0.66,0.09173,7e-05,11.16552]
[1776419014242,35.45,75695.3,0.66,0.09173,7e-05,11.16552]
[1776419014255,35.45,75695.3,0.66,0.09173,7e-05,11.16552]
[1776419018286,35.44,75690.13,0.66,0.09136,7e-05,11.13146]
[1776419018307,35.44,75690.13,0.66,0.09136,7e-05,11.13146]
[1776419018312,35.44,75690.13,0.66,0.09136,7e-05,11.13146]
[1776419018325,35.44,75690.13,0.66,0.09136,7e-05,11.13146]
[1776419019205,35.44,75690.62,0.66,0.09139,7e-05,11.13425]
[1776419019232,35.44,75690.62,0.66,0.09139,7e-05,11.13425]
[1776419019320,35.44,75690.62,0.66,0.09139,7e-05,11.13395]
[1776419020299,35.44,75690.62,0.66,0.09139,7e-05,11.13395]
[1776419020364,35.44,75688.61,0.66,0.09124,7e-05,11.12094]
[1776419025371,35.44,75679.91,0.66,0.09064,7e-05,11.06472]
[1776419030407,35.44,75662.9,0.66,0.08947,7e-05,10.95659]
[1776419035445,35.44,75658.6,0.66,0.08918,7e-05,10.92939]
[1776419040482,35.44,75661.12,0.66,0.08935,7e-05,10.94501]
[1776419040656,35.44,75661.12,0.66,0.08935,7e-05,10.94501]
[1776419040674,35.44,75661.12,0.66,0.08935,7e-05,10.94501]
[1776419041043,35.44,75661.12,0.66,0.08935,7e-05,10.94501]
[1776419041486,35.44,75687.05,0.66,0.09111,7e-05,11.10818]
[1776419041812,35.44,75687.05,0.66,0.09111,7e-05,11.10818]
[1776419041928,35.44,75687.05,0.66,0.09111,7e-05,11.10818]
[1776419042499,35.44,75699.4,0.66,0.09196,7e-05,11.18674]
[1776419047529,35.44,75708.13,0.66,0.09255,7e-05,11.24166]
[1776419048175,35.44,75708.13,0.66,0.09255,7e-05,11.24166]
[1776419048220,35.44,75708.13,0.66,0.09255,7e-05,11.24166]
[1776419048536,35.44,75722.26,0.66,0.09353,7e-05,11.3314]
[1776419049811,35.44,75727.45,0.66,0.09389,7e-05,11.36422]
[1776419051916,35.44,75734.91,0.66,0.09441,7e-05,11.41154]
[1776419051964,35.43,75738.43,0.66,0.09465,7e-05,11.43367]
[1776419054695,35.43,75733.76,0.66,0.09431,7e-05,11.4026]
[1776419054706,35.43,75733.76,0.66,0.09431,7e-05,11.4026]
[1776419054796,35.43,75733.76,0.66,0.09431,7e-05,11.4026]
[1776419054855,35.43,75733.76,0.66,0.09431,7e-05,11.4026]
[1776419054919,35.43,75733.76,0.66,0.09431,7e-05,11.4026]
[1776419055409,35.43,75733.76,0.66,0.09431,7e-05,11.4026]
[1776419055793,35.43,75731.1,0.66,0.09412,7e-05,11.38526]
[1776419055826,35.43,75743.55,0.66,0.09499,7e-05,11.46485]
[1776419059091,35.43,75751.43,0.66,0.09554,7e-05,11.51457]
[1776419059165,35.43,75751.43,0.66,0.09554,7e-05,11.51457]
[1776419059267,35.43,75754.97,0.66,0.09577,7e-05,11.5362]
[1776419061071,35.43,75754.97,0.66,0.09577,7e-05,11.5362]
[1776419061095,35.43,75754.97,0.66,0.09577,7e-05,11.5362]
[1776419061113,35.43,75754.97,0.66,0.09577,7e-05,11.5362]
[1776419061482,35.43,75754.97,0.66,0.09577,7e-05,11.5362]
[1776419061550,35.43,75757.26,0.66,0.09593,7e-05,11.55019]
[1776419063061,35.43,75754.08,0.66,0.0957,7e-05,11.5296]
[1776419063090,35.43,75754.08,0.66,0.0957,7e-05,11.5296]
[1776419063309,35.43,75754.08,0.66,0.0957,7e-05,11.5296]
[1776419063363,35.43,75754.08,0.66,0.0957,7e-05,11.5296]
[1776419063401,35.43,75753.49,0.66,0.09566,7e-05,11.52566]
[1776419063796,35.43,75753.49,0.66,0.09566,7e-05,11.52566]
[1776419064031,35.43,75753.49,0.66,0.09566,7e-05,11.52566]
[1776419065087,35.43,75752.9,0.66,0.09561,7e-05,11.52172]
[1776419065095,35.43,75752.9,0.66,0.09561,7e-05,11.52172]
[1776419065541,35.43,75751.6,0.66,0.09552,7e-05,11.51324]
[1776419067138,35.43,75749.63,0.66,0.09538,7e-05,11.50047]
[1776419067148,35.43,75749.63,0.66,0.09538,7e-05,11.50047]
[1776419070690,35.43,75735.81,0.66,0.09441,7e-05,11.41163]
[1776419073198,35.43,75728.64,0.66,0.09388,7e-05,11.36226]
[1776419077740,35.43,75717.47,0.66,0.09311,7e-05,11.29168]
[1776419082822,35.43,75717.7,0.66,0.09314,7e-05,11.29406]
[1776419088141,35.43,75722.18,0.66,0.09345,7e-05,11.32332]
[1776419089839,35.43,75722.25,0.66,0.09346,7e-05,11.32407]
[1776419090058,35.43,75722.25,0.66,0.09346,7e-05,11.32407]
[1776419090535,35.43,75722.25,0.66,0.09346,7e-05,11.32407]
[1776419090562,35.43,75722.25,0.66,0.09346,7e-05,11.32407]
[1776419090072,35.43,75739.95,0.66,0.0947,7e-05,11.43721]
[1776419090839,35.43,75739.95,0.66,0.0947,7e-05,11.43721]
[1776419090953,35.43,75739.95,0.66,0.0947,7e-05,11.43721]
[1776419091010,35.43,75739.95,0.66,0.0947,7e-05,11.43721]
[1776419091111,35.43,75749.65,0.66,0.09538,7e-05,11.49949]
[1776419093556,35.43,75749.65,0.66,0.09538,7e-05,11.49948]
[1776419093557,35.43,75756.36,0.66,0.09586,7e-05,11.54229]
[1776419094378,35.43,75756.36,0.66,0.09586,7e-05,11.54229]
[1776419094492,35.43,75756.36,0.66,0.09586,7e-05,11.54229]
[1776419094554,35.43,75756.36,0.66,0.09586,7e-05,11.54229]
[1776419096297,35.43,75756.16,0.66,0.09584,7e-05,11.54086]
[1776419099554,35.43,75747.84,0.66,0.09525,7e-05,11.48713]
[1776419099566,35.43,75747.84,0.66,0.09525,7e-05,11.48713]
[1776419099619,35.43,75747.85,0.66,0.09525,7e-05,11.48714]
[1776419099631,35.43,75747.85,0.66,0.09525,7e-05,11.48714]
[1776419099649,35.43,75747.85,0.66,0.09525,7e-05,11.48714]
[1776419100232,35.43,75747.85,0.66,0.09525,7e-05,11.48714]
[1776419100250,35.43,75747.85,0.66,0.09525,7e-05,11.48714]
[1776419100311,35.43,75747.85,0.66,0.09525,7e-05,11.48714]
[1776419100356,35.43,75753.02,0.66,0.09561,7e-05,11.52023]
[1776419101794,35.43,75753.02,0.66,0.09561,7e-05,11.52015]
[1776419101848,35.43,75753.02,0.66,0.09561,7e-05,11.52015]
[1776419101915,35.43,75756.19,0.66,0.09583,7e-05,11.5404]
[1776419103752,35.43,75758.07,0.66,0.09597,7e-05,11.55234]
[1776419103804,35.43,75758.07,0.66,0.09597,7e-05,11.55234]
[1776419103925,35.43,75758.07,0.66,0.09596,7e-05,11.55219]
[1776419105765,35.43,75756.86,0.66,0.09588,7e-05,11.54427]
[1776419105939,35.43,75756.86,0.66,0.09588,7e-05,11.54412]
[1776419111213,35.43,75757.1,0.66,0.09589,7e-05,11.54505]
[1776419116791,35.43,75749.24,0.66,0.09532,7e-05,11.49383]
[1776419117018,35.43,75748.99,0.66,0.0953,7e-05,11.49214]
[1776419119467,35.42,75736.73,0.66,0.09444,7e-05,11.41346]
[1776419124424,35.43,75723.93,0.66,0.09355,7e-05,11.332]
[1776419130143,35.43,75730.98,0.66,0.09404,7e-05,11.37741]
[1776419135179,35.43,75732.15,0.66,0.0941,7e-05,11.38158]
[1776419136144,35.43,75732.15,0.66,0.0941,7e-05,11.38158]
[1776419141415,35.43,75735.59,0.66,0.09435,7e-05,11.4038]
[1776419143976,35.43,75724.55,0.66,0.09358,7e-05,11.33357]
[1776419149051,35.43,75717.49,0.66,0.0931,7e-05,11.2892]
[1776419157389,35.43,75714.0,0.66,0.09286,7e-05,11.26707]
[1776419157392,35.43,75714.0,0.66,0.09286,7e-05,11.26707]
[1776419162969,35.43,75705.02,0.66,0.09223,7e-05,11.20913]
[1776419163044,35.43,75705.02,0.66,0.09223,7e-05,11.20913]
[1776419164789,35.43,75697.57,0.66,0.09171,7e-05,11.1618]
[1776419164805,35.43,75697.57,0.66,0.09171,7e-05,11.1618]
[1776419167008,35.43,75692.64,0.66,0.09138,7e-05,11.13067]
[1776419167589,35.43,75693.67,0.66,0.09145,7e-05,11.13722]
[1776419168795,35.43,75694.3,0.66,0.09149,7e-05,11.14088]
[1776419168812,35.43,75694.3,0.66,0.09149,7e-05,11.14088]
[1776419168817,35.43,75694.3,0.66,0.09149,7e-05,11.14088]
[1776419170819,35.43,75694.99,0.66,0.09153,7e-05,11.14457]
[1776419170842,35.43,75694.99,0.66,0.09153,7e-05,11.14457]
[1776419170853,35.43,75694.99,0.66,0.09153,7e-05,11.14457]
[1776419172887,35.42,75690.75,0.66,0.09123,7e-05,11.11707]
[1776419172903,35.42,75690.75,0.66,0.09123,7e-05,11.11707]
[1776419174912,35.42,75683.44,0.66,0.09072,7e-05,11.07035]
[1776419174925,35.42,75683.44,0.66,0.09072,7e-05,11.07035]
[1776419176232,35.42,75685.05,0.66,0.09083,7e-05,11.08027]
[1776419176244,35.42,75685.05,0.66,0.09083,7e-05,11.08027]
[1776419176923,35.42,75684.13,0.66,0.09076,7e-05,11.07421]
[1776419176936,35.42,75684.13,0.66,0.09076,7e-05,11.07421]
[1776419177474,35.42,75684.13,0.66,0.09076,7e-05,11.07396]
[1776419178389,35.42,75684.13,0.66,0.09076,7e-05,11.07396]
[1776419178590,35.42,75686.16,0.66,0.0909,7e-05,11.08653]
[1776419178960,35.42,75686.16,0.66,0.0909,7e-05,11.08653]
[1776419179474,35.42,75686.16,0.66,0.0909,7e-05,11.08653]
[1776419179504,35.42,75688.63,0.66,0.09106,7e-05,11.10188]
[1776419180974,35.42,75688.63,0.66,0.09106,7e-05,11.10162]
[1776419183023,35.42,75688.05,0.66,0.09101,7e-05,11.09737]
[1776419185509,35.42,75682.69,0.66,0.09064,7e-05,11.063]
[1776419185559,35.42,75679.57,0.66,0.09043,7e-05,11.04309]
[1776419187110,35.42,75674.11,0.66,0.09006,7e-05,11.00848]
[1776419187121,35.42,75674.11,0.66,0.09006,7e-05,11.00848]
[1776419189113,35.42,75671.24,0.66,0.08986,7e-05,10.99004]
[1776419189123,35.42,75671.24,0.66,0.08986,7e-05,10.99004]
[1776419194248,35.42,75670.55,0.66,0.08978,7e-05,10.98122]
[1776419199276,35.41,75670.77,0.66,0.08978,7e-05,10.98186]
[1776419199310,35.41,75670.77,0.66,0.08978,7e-05,10.98186]
[1776419199325,35.41,75670.77,0.66,0.08978,7e-05,10.98186]
[1776419201300,35.41,75670.79,0.66,0.08978,7e-05,10.98166]
[1776419201320,35.41,75670.79,0.66,0.08978,7e-05,10.98166]
[1776419201331,35.41,75670.79,0.66,0.08978,7e-05,10.98166]
[1776419203335,35.41,75670.65,0.66,0.08977,7e-05,10.98045]
[1776419203361,35.41,75670.65,0.66,0.08977,7e-05,10.98045]
[1776419203371,35.41,75670.65,0.66,0.08977,7e-05,10.98045]
[1776419204144,35.41,75670.67,0.66,0.08977,7e-05,10.98041]
[1776419204163,35.41,75670.67,0.66,0.08977,7e-05,10.98041]
[1776419204358,35.41,75670.67,0.66,0.08977,7e-05,10.98041]
[1776419204664,35.41,75670.67,0.66,0.08976,7e-05,10.98025]
[1776419205671,35.41,75681.04,0.66,0.09047,7e-05,11.04575]
[1776419207141,35.41,75682.69,0.66,0.09058,7e-05,11.05627]
[1776419207150,35.41,75682.69,0.66,0.09058,7e-05,11.05627]
[1776419207606,35.41,75682.69,0.66,0.09058,7e-05,11.05627]
[1776419209478,35.41,75678.78,0.66,0.09032,7e-05,11.03185]
[1776419209699,35.41,75678.24,0.66,0.09028,7e-05,11.02821]
[1776419211469,35.41,75678.8,0.66,0.09032,7e-05,11.0315]
[1776419211554,35.41,75682.05,0.66,0.09053,7e-05,11.05175]
[1776419216747,35.41,75684.51,0.66,0.09069,7e-05,11.06593]
[1776419219629,35.41,75683.69,0.66,0.09063,7e-05,11.06049]
[1776419221611,35.41,75681.68,0.66,0.09049,7e-05,11.04731]
[1776419221706,35.41,75679.66,0.66,0.09034,7e-05,11.03414]
[1776419223669,35.41,75681.28,0.66,0.09045,7e-05,11.04415]
[1776419223690,35.41,75681.28,0.66,0.09045,7e-05,11.04415]
[1776419223698,35.41,75681.28,0.66,0.09045,7e-05,11.04415]
[1776419223680,35.41,75681.01,0.66,0.09043,7e-05,11.04224]
[1776419224533,35.41,75681.63,0.66,0.09047,7e-05,11.04593]
[1776419225685,35.41,75681.63,0.66,0.09047,7e-05,11.04593]
[1776419225691,35.41,75681.63,0.66,0.09047,7e-05,11.04593]
[1776419227742,35.41,75681.5,0.66,0.09046,7e-05,11.04467]
[1776419227935,35.41,75682.69,0.66,0.09054,7e-05,11.05195]
[1776419233158,35.4,75682.61,0.66,0.09052,7e-05,11.05073]
[1776419233548,35.4,75696.52,0.66,0.09147,7e-05,11.13815]
[1776419234140,35.4,75696.52,0.66,0.09147,7e-05,11.13815]
[1776419234387,35.4,75714.78,0.66,0.09272,7e-05,11.25375]
[1776419237304,35.4,75715.27,0.66,0.09275,7e-05,11.25668]
[1776419237404,35.4,75720.19,0.66,0.09309,7e-05,11.28758]
[1776419239067,35.4,75720.4,0.66,0.0931,7e-05,11.28892]
[1776419239309,35.4,75720.4,0.66,0.0931,7e-05,11.28892]
[1776419239380,35.4,75720.4,0.66,0.0931,7e-05,11.28892]
[1776419239421,35.4,75720.4,0.66,0.0931,7e-05,11.28892]
[1776419239493,35.4,75729.67,0.66,0.09375,7e-05,11.34778]
[1776419240150,35.4,75747.78,0.66,0.09501,7e-05,11.46336]
[1776419242587,35.4,75747.78,0.66,0.09501,7e-05,11.46305]
[1776419242664,35.4,75747.78,0.66,0.09501,7e-05,11.46305]
[1776419242687,35.4,75744.2,0.66,0.09475,7e-05,11.43918]
[1776419248123,35.4,75738.42,0.66,0.09434,7e-05,11.40225]
[1776419248189,35.4,75738.42,0.66,0.09434,7e-05,11.40225]
[1776419248441,35.4,75738.38,0.66,0.09434,7e-05,11.40204]
[1776419250077,35.4,75738.38,0.66,0.09434,7e-05,11.40204]
[1776419250087,35.4,75738.38,0.66,0.09434,7e-05,11.40204]
[1776419250088,35.4,75738.42,0.66,0.09434,7e-05,11.40231]
[1776419253389,35.4,75738.46,0.66,0.09432,7e-05,11.39884]
[1776419254132,35.4,75738.33,0.66,0.09431,7e-05,11.39802]
[1776419255022,35.4,75738.33,0.66,0.09431,7e-05,11.39802]
[1776419261062,35.4,75738.68,0.66,0.09433,7e-05,11.40026]
[1776419263589,35.4,75738.77,0.66,0.09434,7e-05,11.40083]
[1776419269682,35.4,75740.3,0.66,0.09445,7e-05,11.41061]
[1776419282208,35.4,75747.21,0.66,0.09493,7e-05,11.45462]
[1776419287244,35.4,75749.02,0.66,0.09506,7e-05,11.46624]
[1776419292246,35.4,75749.5,0.66,0.09509,7e-05,11.46939]
[1776419292297,35.4,75749.5,0.66,0.09509,7e-05,11.46939]
[1776419293899,35.4,75758.17,0.66,0.0957,7e-05,11.52508]
[1776419294400,35.4,75758.17,0.66,0.0957,7e-05,11.52508]
[1776419294612,35.4,75758.17,0.66,0.0957,7e-05,11.52508]
[1776419294620,35.4,75758.17,0.66,0.0957,7e-05,11.52508]
[1776419294671,35.4,75758.17,0.66,0.0957,7e-05,11.52508]
[1776419294689,35.4,75768.96,0.66,0.09647,7e-05,11.59427]
[1776419296306,35.4,75780.15,0.66,0.09727,7e-05,11.66662]
[1776419300099,35.4,75786.45,0.66,0.09772,7e-05,11.70685]
[1776419300168,35.4,75786.45,0.66,0.09772,7e-05,11.70685]
[1776419300335,35.4,75785.9,0.66,0.09767,7e-05,11.70297]
[1776419303025,35.4,75786.51,0.66,0.09771,7e-05,11.70626]
[1776419303080,35.4,75786.51,0.66,0.09771,7e-05,11.70626]
[1776419303356,35.4,75786.03,0.66,0.09767,7e-05,11.70282]
[1776419304959,35.4,75790.91,0.66,0.09802,7e-05,11.73406]
[1776419305370,35.4,75790.91,0.66,0.09801,7e-05,11.73373]
[1776419308393,35.39,75801.36,0.66,0.09876,7e-05,11.80025]
[1776419312764,35.39,75804.07,0.66,0.09891,7e-05,11.81259]
[1776419312818,35.39,75820.15,0.66,0.10007,7e-05,11.91665]
[1776419313081,35.39,75820.15,0.66,0.10007,7e-05,11.91665]
[1776419313426,35.39,75823.25,0.66,0.1003,7e-05,11.93656]
[1776419314254,35.39,75823.25,0.66,0.1003,7e-05,11.93656]
[1776419315143,35.39,75824.63,0.66,0.10039,7e-05,11.9449]
[1776419315215,35.39,75824.63,0.66,0.10039,7e-05,11.9449]
[1776419315441,35.39,75824.63,0.66,0.10039,7e-05,11.9449]
[1776419317992,35.39,75824.08,0.66,0.10034,7e-05,11.94066]
[1776419318431,35.39,75824.08,0.66,0.10034,7e-05,11.94066]
[1776419318486,35.39,75832.47,0.66,0.10095,7e-05,11.99509]
[1776419319220,35.39,75832.47,0.66,0.10095,7e-05,11.99509]
[1776419319266,35.39,75832.47,0.66,0.10095,7e-05,11.99509]
[1776419319411,35.39,75832.47,0.66,0.10095,7e-05,11.99509]
[1776419319474,35.39,75826.02,0.66,0.10048,7e-05,11.95265]
[1776419320916,35.39,75826.02,0.66,0.10048,7e-05,11.95265]
[1776419321020,35.39,75826.02,0.66,0.10048,7e-05,11.95265]
[1776419321357,35.39,75826.02,0.66,0.10048,7e-05,11.95265]
[1776419321483,35.39,75822.63,0.66,0.10023,7e-05,11.93057]
[1776419322556,35.39,75822.63,0.66,0.10023,7e-05,11.93057]
[1776419322638,35.39,75822.63,0.66,0.10023,7e-05,11.93057]
[1776419322812,35.39,75802.81,0.66,0.09879,7e-05,11.80192]
[1776419323764,35.39,75802.81,0.66,0.09879,7e-05,11.80192]
[1776419323783,35.39,75802.81,0.66,0.09879,7e-05,11.80192]
[1776419324549,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419324901,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419324955,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325024,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325108,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325212,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325269,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325318,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325349,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325382,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325423,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325458,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325520,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325550,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325642,35.39,75801.69,0.66,0.09871,7e-05,11.79513]
[1776419325659,35.39,75777.29,0.66,0.09696,7e-05,11.63726]
[1776419326046,35.39,75777.29,0.66,0.09696,7e-05,11.63726]
[1776419326091,35.39,75777.29,0.66,0.09696,7e-05,11.63726]
[1776419326517,35.39,75777.29,0.66,0.09696,7e-05,11.63761]
[1776419329251,35.39,75771.1,0.66,0.09652,7e-05,11.59786]
[1776419329322,35.39,75771.1,0.66,0.09652,7e-05,11.59786]
[1776419329365,35.39,75771.1,0.66,0.09652,7e-05,11.59786]
[1776419329541,35.39,75774.68,0.66,0.09678,7e-05,11.6211]
[1776419330550,35.39,75764.38,0.66,0.09605,7e-05,11.55489]
[1776419330883,35.39,75764.38,0.66,0.09605,7e-05,11.55489]
[1776419330939,35.39,75764.38,0.66,0.09605,7e-05,11.55489]
[1776419330947,35.39,75764.38,0.66,0.09605,7e-05,11.55489]
[1776419330968,35.39,75764.38,0.66,0.09605,7e-05,11.55489]
[1776419330999,35.39,75764.38,0.66,0.09605,7e-05,11.55489]
[1776419331555,35.39,75755.79,0.66,0.09544,7e-05,11.49991]
[1776419336171,35.39,75755.25,0.66,0.09542,7e-05,11.49816]
[1776419336179,35.39,75755.25,0.66,0.09542,7e-05,11.49816]
[1776419336217,35.39,75755.25,0.66,0.09542,7e-05,11.49816]
[1776419336783,35.39,75753.45,0.66,0.09529,7e-05,11.48661]
[1776419337591,35.39,75753.45,0.66,0.09529,7e-05,11.48661]
[1776419337785,35.39,75751.86,0.66,0.09518,7e-05,11.47644]
[1776419341851,35.39,75748.76,0.66,0.09498,7e-05,11.45786]
[1776419343452,35.39,75747.96,0.66,0.09492,7e-05,11.45279]
[1776419343946,35.39,75743.29,0.66,0.0946,7e-05,11.42295]
[1776419345604,35.39,75745.67,0.66,0.09476,7e-05,11.4383]
[1776419345653,35.39,75745.67,0.66,0.09476,7e-05,11.4383]
[1776419345658,35.39,75745.67,0.66,0.09476,7e-05,11.4383]
[1776419345712,35.39,75745.67,0.66,0.09476,7e-05,11.4383]
[1776419346065,35.39,75746.22,0.66,0.0948,7e-05,11.44191]
[1776419349193,35.39,75749.57,0.66,0.09504,7e-05,11.46358]
[1776419349508,35.39,75749.57,0.66,0.09504,7e-05,11.46358]
[1776419349653,35.39,75749.57,0.66,0.09504,7e-05,11.46358]
[1776419349869,35.39,75747.85,0.66,0.09492,7e-05,11.45259]
[1776419354904,35.4,75751.95,0.66,0.09521,7e-05,11.47899]
[1776419360948,35.39,75751.9,0.66,0.09521,7e-05,11.47853]
[1776419365981,35.39,75746.98,0.66,0.09486,7e-05,11.44682]
[1776419371016,35.39,75743.64,0.66,0.09459,7e-05,11.42157]
[1776419376051,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378465,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378489,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378538,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378707,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378834,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378863,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378891,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378920,35.39,75742.03,0.66,0.09448,7e-05,11.41119]
[1776419378901,35.39,75741.01,0.66,0.09441,7e-05,11.40462]
[1776419378951,35.39,75741.01,0.66,0.09441,7e-05,11.40462]
[1776419378980,35.39,75741.01,0.66,0.09441,7e-05,11.40462]
[1776419379009,35.39,75741.01,0.66,0.09441,7e-05,11.40462]
[1776419379039,35.39,75741.01,0.66,0.09441,7e-05,11.40462]
[1776419379068,35.39,75741.01,0.66,0.09441,7e-05,11.40462]
[1776419379140,35.39,75730.29,0.66,0.09366,7e-05,11.33613]
[1776419380027,35.39,75730.29,0.66,0.09366,7e-05,11.33613]
[1776419381957,35.39,75726.64,0.66,0.09341,7e-05,11.31304]
[1776419383107,35.39,75726.64,0.66,0.09341,7e-05,11.31304]
[1776419383152,35.39,75726.64,0.66,0.09341,7e-05,11.31304]
[1776419383180,35.39,75726.64,0.66,0.09341,7e-05,11.31304]
[1776419383212,35.39,75726.64,0.66,0.09341,7e-05,11.31304]
[1776419383600,35.39,75726.64,0.66,0.09341,7e-05,11.31304]
[1776419383633,35.39,75724.79,0.66,0.09328,7e-05,11.30139]
[1776419384014,35.39,75724.79,0.66,0.09328,7e-05,11.30139]
[1776419386297,35.39,75722.21,0.66,0.0931,7e-05,11.28486]
[1776419386332,35.39,75722.21,0.66,0.0931,7e-05,11.28486]
[1776419386846,35.39,75720.73,0.66,0.09299,7e-05,11.27506]
[1776419388275,35.39,75719.27,0.66,0.09289,7e-05,11.26559]
[1776419388365,35.39,75714.16,0.66,0.09254,7e-05,11.23309]
[1776419393880,35.39,75711.37,0.66,0.09234,7e-05,11.21483]
[1776419398501,35.39,75716.99,0.66,0.09272,7e-05,11.24985]
[1776419398686,35.39,75716.99,0.66,0.09272,7e-05,11.24985]
[1776419398816,35.39,75716.99,0.66,0.09272,7e-05,11.24985]
[1776419398865,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399126,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399471,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399483,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399521,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399531,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399588,35.39,75729.48,0.66,0.09358,7e-05,11.32922]
[1776419399689,35.39,75745.69,0.66,0.09472,7e-05,11.43273]
[1776419400141,35.39,75745.69,0.66,0.09472,7e-05,11.43273]
[1776419400181,35.39,75745.69,0.66,0.09472,7e-05,11.43273]
[1776419400728,35.39,75746.29,0.66,0.09476,7e-05,11.43658]
[1776419406263,35.39,75746.83,0.66,0.09479,7e-05,11.43975]
[1776419408836,35.39,75756.45,0.66,0.09547,7e-05,11.5012]
[1776419411533,35.39,75763.14,0.66,0.09594,7e-05,11.54403]
[1776419411784,35.39,75771.34,0.66,0.09652,7e-05,11.59659]
[1776419412299,35.39,75771.34,0.66,0.09652,7e-05,11.59659]
[1776419412355,35.39,75780.0,0.66,0.09714,7e-05,11.65221]
[1776419413009,35.39,75780.0,0.66,0.09714,7e-05,11.65221]
[1776419413099,35.39,75780.0,0.66,0.09714,7e-05,11.65221]
[1776419413312,35.39,75780.0,0.66,0.09713,7e-05,11.65192]
[1776419414782,35.39,75780.0,0.66,0.09713,7e-05,11.65192]
[1776419414838,35.39,75780.0,0.66,0.09713,7e-05,11.65192]
[1776419414911,35.39,75776.61,0.66,0.09689,7e-05,11.63003]
[1776419417574,35.39,75772.28,0.66,0.09658,7e-05,11.60213]
[1776419417593,35.39,75767.45,0.66,0.09624,7e-05,11.57069]
[1776419418938,35.39,75767.45,0.66,0.09624,7e-05,11.57069]
[1776419418982,35.39,75753.55,0.66,0.09525,7e-05,11.48107]
[1776419423265,35.39,75757.51,0.66,0.09552,7e-05,11.50593]
[1776419423767,35.39,75757.51,0.66,0.09552,7e-05,11.50593]
[1776419423817,35.39,75771.37,0.66,0.0965,7e-05,11.59496]
[1776419424229,35.39,75771.37,0.66,0.0965,7e-05,11.59496]
[1776419424512,35.39,75786.36,0.66,0.09758,7e-05,11.69172]
[1776419425073,35.39,75786.36,0.66,0.09758,7e-05,11.69172]
[1776419425415,35.39,75792.23,0.66,0.098,7e-05,11.72969]
[1776419430744,35.39,75796.13,0.66,0.09828,7e-05,11.75476]
[1776419431210,35.39,75796.65,0.66,0.09831,7e-05,11.75805]
[1776419431438,35.39,75796.65,0.66,0.09829,7e-05,11.75419]
[1776419436473,35.38,75795.94,0.66,0.09823,7e-05,11.7492]
[1776419437121,35.38,75795.94,0.66,0.09823,7e-05,11.7492]
[1776419437189,35.38,75795.94,0.66,0.09823,7e-05,11.7492]
[1776419437484,35.38,75796.09,0.66,0.09824,7e-05,11.7501]
[1776419439073,35.38,75795.96,0.66,0.09823,7e-05,11.74918]
[1776419439724,35.38,75796.67,0.66,0.09828,7e-05,11.75371]
[1776419445535,35.38,75796.26,0.66,0.09825,7e-05,11.75061]
[1776419446283,35.38,75796.26,0.66,0.09825,7e-05,11.75061]
[1776419446721,35.38,75796.26,0.66,0.09825,7e-05,11.75061]
[1776419448788,35.38,75794.83,0.66,0.09814,7e-05,11.74122]
[1776419449298,35.38,75792.01,0.66,0.09793,7e-05,11.72255]
[1776419449905,35.38,75792.01,0.66,0.09793,7e-05,11.72255]
[1776419451263,35.38,75790.25,0.66,0.0978,7e-05,11.71041]
[1776419451583,35.38,75790.22,0.66,0.09779,7e-05,11.70987]
[1776419456616,35.38,75792.88,0.66,0.09796,7e-05,11.72545]
[1776419461477,35.38,75793.54,0.66,0.098,7e-05,11.72834]
[1776419461567,35.38,75793.54,0.66,0.098,7e-05,11.72834]
[1776419461652,35.37,75792.25,0.66,0.0979,7e-05,11.71964]
[1776419462982,35.37,75775.56,0.66,0.0967,7e-05,11.61119]
[1776419463502,35.37,75775.56,0.66,0.0967,7e-05,11.61119]
[1776419468709,35.37,75773.27,0.66,0.09653,7e-05,11.5963]
[1776419470508,35.37,75780.08,0.66,0.09702,7e-05,11.64007]
[1776419470715,35.37,75781.39,0.66,0.09711,7e-05,11.64829]
[1776419475749,35.37,75776.35,0.66,0.09674,7e-05,11.61486]
[1776419480784,35.37,75779.16,0.66,0.09692,7e-05,11.63154]
[1776419485824,35.37,75786.78,0.66,0.09745,7e-05,11.67971]
[1776419487153,35.37,75790.41,0.66,0.09772,7e-05,11.70328]
[1776419488024,35.37,75790.41,0.66,0.09772,7e-05,11.70328]
[1776419488030,35.37,75790.41,0.66,0.09772,7e-05,11.70328]
[1776419488084,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488459,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488496,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488525,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488556,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488585,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488615,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488733,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488791,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488848,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488878,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488888,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488906,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488936,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419488965,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419489052,35.37,75795.99,0.66,0.09812,7e-05,11.73943]
[1776419489007,35.37,75806.76,0.66,0.0989,7e-05,11.80921]
[1776419489860,35.37,75815.5,0.66,0.09953,7e-05,11.86603]
[1776419490083,35.37,75815.5,0.66,0.09953,7e-05,11.86603]
[1776419490141,35.37,75815.5,0.66,0.09953,7e-05,11.86603]
[1776419490855,35.37,75815.5,0.66,0.09953,7e-05,11.86585]
[1776419492131,35.37,75817.96,0.66,0.09968,7e-05,11.87788]
[1776419492875,35.37,75825.22,0.66,0.10021,7e-05,11.92497]
[1776419497907,35.36,75809.65,0.66,0.09906,7e-05,11.82235]
[1776419502088,35.36,75811.64,0.66,0.0992,7e-05,11.83485]
[1776419502141,35.36,75811.64,0.66,0.0992,7e-05,11.83485]
[1776419502940,35.36,75811.28,0.66,0.09917,7e-05,11.83237]
[1776419504087,35.36,75810.68,0.66,0.09912,7e-05,11.82834]
[1776419504952,35.36,75809.59,0.66,0.09904,7e-05,11.82114]
[1776419512003,35.36,75810.41,0.66,0.0991,7e-05,11.82583]
[1776419517037,35.36,75812.05,0.66,0.09921,7e-05,11.83601]
[1776419522084,35.36,75819.71,0.66,0.09976,7e-05,11.88535]
[1776419522438,35.36,75819.71,0.66,0.09976,7e-05,11.88535]
[1776419522560,35.36,75819.71,0.66,0.09976,7e-05,11.88535]
[1776419523088,35.36,75813.61,0.66,0.09931,7e-05,11.84527]
[1776419523966,35.36,75803.95,0.66,0.09861,7e-05,11.7823]
[1776419524430,35.36,75803.95,0.66,0.09861,7e-05,11.7823]
[1776419524459,35.36,75801.38,0.66,0.09842,7e-05,11.76562]
[1776419530537,35.36,75802.15,0.66,0.09847,7e-05,11.77017]
[1776419535580,35.36,75803.72,0.66,0.09858,7e-05,11.77993]
[1776419537121,35.36,75803.27,0.66,0.09855,7e-05,11.77679]
[1776419537837,35.36,75803.27,0.66,0.09855,7e-05,11.77679]
[1776419538790,35.36,75790.18,0.66,0.0976,7e-05,11.69175]
[1776419540143,35.36,75790.18,0.66,0.0976,7e-05,11.69169]
[1776419540636,35.36,75790.18,0.66,0.0976,7e-05,11.69169]
[1776419540724,35.36,75786.36,0.66,0.09733,7e-05,11.66699]
[1776419546252,35.36,75789.02,0.66,0.09752,7e-05,11.68437]
[1776419551288,35.36,75785.7,0.66,0.09725,7e-05,11.65909]
[1776419555315,35.36,75774.8,0.66,0.09648,7e-05,11.5891]
[1776419556610,35.36,75764.28,0.66,0.09573,7e-05,11.5215]
[1776419560350,35.36,75753.12,0.66,0.09494,7e-05,11.44981]
[1776419566033,35.36,75751.28,0.66,0.09481,7e-05,11.43796]
[1776419571429,35.36,75753.35,0.66,0.09496,7e-05,11.45099]
[1776419576465,35.36,75752.87,0.66,0.09492,7e-05,11.44756]
[1776419581499,35.36,75745.08,0.66,0.09437,7e-05,11.39733]
[1776419586534,35.36,75742.34,0.66,0.09417,7e-05,11.37972]
[1776419592563,35.36,75741.63,0.66,0.09412,7e-05,11.37514]
[1776419596625,35.36,75741.37,0.66,0.0941,7e-05,11.37343]
[1776419597161,35.36,75741.37,0.66,0.0941,7e-05,11.37343]
[1776419597000,35.36,75764.23,0.66,0.09572,7e-05,11.52005]
[1776419597563,35.36,75764.23,0.66,0.09572,7e-05,11.52005]
[1776419597639,35.36,75764.23,0.66,0.09572,7e-05,11.52005]
[1776419597856,35.36,75764.23,0.66,0.09572,7e-05,11.52005]
[1776419597862,35.36,75778.24,0.66,0.09671,7e-05,11.61044]
[1776419598226,35.36,75778.24,0.66,0.09671,7e-05,11.61044]
[1776419598419,35.36,75778.24,0.66,0.09671,7e-05,11.61044]
[1776419598665,35.36,75784.4,0.66,0.09715,7e-05,11.65021]
[1776419599491,35.36,75784.4,0.66,0.09715,7e-05,11.65021]
[1776419599529,35.36,75784.4,0.66,0.09715,7e-05,11.65021]
[1776419599541,35.36,75784.4,0.66,0.09715,7e-05,11.65021]
[1776419599591,35.36,75784.4,0.66,0.09715,7e-05,11.65021]
[1776419599692,35.36,75784.59,0.66,0.09717,7e-05,11.65146]
[1776419601970,35.36,75785.27,0.66,0.09722,7e-05,11.65583]
[1776419602085,35.36,75785.27,0.66,0.09722,7e-05,11.65583]
[1776419602167,35.36,75785.27,0.66,0.09722,7e-05,11.65583]
[1776419602134,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602258,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602302,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602354,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602405,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602763,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602819,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602972,35.36,75799.72,0.66,0.09826,7e-05,11.74936]
[1776419602981,35.36,75814.26,0.66,0.09931,7e-05,11.84364]
[1776419603546,35.36,75814.26,0.66,0.09931,7e-05,11.84364]
[1776419603979,35.36,75816.75,0.66,0.09949,7e-05,11.85985]
[1776419604611,35.36,75816.75,0.66,0.09949,7e-05,11.85985]
[1776419604646,35.36,75816.75,0.66,0.09949,7e-05,11.85985]
[1776419604951,35.36,75816.75,0.66,0.09949,7e-05,11.85985]
[1776419605007,35.36,75816.75,0.66,0.09949,7e-05,11.85985]
[1776419605021,35.35,75813.88,0.66,0.09928,7e-05,11.84061]
[1776419609361,35.35,75813.77,0.66,0.09926,7e-05,11.83909]
[1776419609369,35.35,75813.77,0.66,0.09926,7e-05,11.83909]
[1776419609404,35.35,75813.77,0.66,0.09926,7e-05,11.83909]
[1776419609705,35.35,75815.24,0.66,0.09936,7e-05,11.84837]
[1776419612083,35.35,75815.75,0.66,0.0994,7e-05,11.85141]
[1776419612149,35.35,75816.71,0.66,0.09943,7e-05,11.85331]
[1776419617761,35.35,75813.65,0.66,0.0992,7e-05,11.83214]
[1776419622796,35.35,75816.97,0.66,0.09942,7e-05,11.85266]
[1776419627831,35.34,75818.7,0.66,0.09954,7e-05,11.86284]
[1776419633873,35.34,75822.49,0.66,0.0998,7e-05,11.88622]
[1776419637038,35.34,75845.4,0.66,0.10148,7e-05,12.0352]
[1776419638004,35.34,75856.53,0.66,0.1023,7e-05,12.1076]
[1776419643040,35.34,75853.87,0.66,0.10208,7e-05,12.0888]
[1776419644948,35.34,75853.44,0.66,0.10204,7e-05,12.08514]
[1776419645046,35.34,75853.46,0.66,0.10204,7e-05,12.08485]
[1776419648391,35.33,75852.34,0.66,0.10194,7e-05,12.07587]
[1776419648614,35.33,75852.34,0.66,0.10194,7e-05,12.07587]
[1776419648747,35.33,75852.34,0.66,0.10194,7e-05,12.07587]
[1776419648750,35.33,75852.34,0.66,0.10194,7e-05,12.07587]
[1776419648810,35.33,75852.34,0.66,0.10194,7e-05,12.07587]
[1776419648991,35.33,75852.39,0.66,0.10194,7e-05,12.0762]
[1776419650200,35.33,75852.39,0.66,0.10194,7e-05,12.0762]
[1776419650202,35.33,75852.39,0.66,0.10194,7e-05,12.0762]
[1776419649997,35.33,75866.66,0.66,0.103,7e-05,12.16953]
[1776419650285,35.33,75866.66,0.66,0.103,7e-05,12.16953]
[1776419650697,35.33,75866.66,0.66,0.103,7e-05,12.16953]
[1776419651004,35.33,75872.68,0.66,0.10345,8e-05,12.2094]
[1776419652776,35.33,75872.99,0.66,0.10348,8e-05,12.2116]
[1776419653030,35.33,75872.99,0.66,0.10348,8e-05,12.2116]
[1776419658141,35.33,75875.19,0.66,0.10365,8e-05,12.2264]
[1776419659649,35.33,75876.87,0.66,0.10377,8e-05,12.23752]
[1776419661946,35.33,75886.9,0.66,0.10453,8e-05,12.30376]
[1776419662812,35.33,75886.98,0.66,0.10453,8e-05,12.30422]
[1776419667070,35.33,75894.09,0.66,0.10507,8e-05,12.35091]
[1776419669000,35.33,75897.72,0.66,0.10534,8e-05,12.37462]
[1776419670296,35.33,75904.31,0.66,0.10584,8e-05,12.41784]
[1776419676187,35.33,75909.14,0.66,0.10616,8e-05,12.4445]
[1776419681223,35.33,75910.99,0.66,0.10628,8e-05,12.45535]
[1776419682737,35.33,75910.88,0.66,0.10627,8e-05,12.45433]
[1776419683287,35.32,75906.77,0.66,0.10595,8e-05,12.42654]
[1776419684075,35.32,75906.77,0.66,0.10595,8e-05,12.42654]
[1776419684242,35.32,75893.57,0.66,0.10495,8e-05,12.33912]
[1776419685286,35.32,75891.31,0.66,0.10478,8e-05,12.32405]
[1776419685520,35.32,75891.31,0.66,0.10478,8e-05,12.32405]
[1776419687245,35.32,75891.07,0.66,0.10476,8e-05,12.32236]
[1776419687250,35.32,75891.07,0.66,0.10476,8e-05,12.32236]
[1776419687263,35.32,75889.29,0.66,0.10462,8e-05,12.3105]
[1776419692299,35.32,75885.45,0.66,0.10432,8e-05,12.2839]
[1776419692447,35.32,75885.45,0.66,0.10432,8e-05,12.2839]
[1776419693431,35.32,75885.86,0.66,0.10434,8e-05,12.28621]
[1776419693439,35.32,75885.86,0.66,0.10434,8e-05,12.28621]
[1776419693634,35.32,75885.86,0.66,0.10434,8e-05,12.28621]
[1776419694176,35.32,75887.12,0.66,0.10443,8e-05,12.29378]
[1776419695359,35.32,75887.12,0.66,0.10443,8e-05,12.29378]
[1776419695429,35.32,75887.12,0.66,0.10443,8e-05,12.29378]
[1776419695529,35.32,75885.52,0.66,0.1043,8e-05,12.28282]
[1776419699348,35.32,75872.21,0.66,0.10329,7e-05,12.19364]
[1776419704383,35.31,75868.45,0.66,0.10299,7e-05,12.16766]
[1776419709434,35.31,75862.92,0.66,0.10257,7e-05,12.13046]
[1776419714461,35.31,75858.29,0.66,0.10221,7e-05,12.09919]
[1776419719495,35.31,75864.3,0.66,0.10265,7e-05,12.13787]
[1776419721509,35.31,75874.59,0.66,0.10342,8e-05,12.20518]
[1776419726544,35.31,75872.35,0.66,0.10323,7e-05,12.1893]
[1776419731579,35.31,75874.24,0.66,0.10334,8e-05,12.19677]
[1776419736614,35.3,75869.49,0.66,0.10297,7e-05,12.16435]
[1776419742290,35.3,75866.59,0.66,0.10274,7e-05,12.14453]
[1776419745458,35.3,75858.18,0.66,0.10211,7e-05,12.08859]
[1776419750713,35.3,75848.85,0.66,0.10141,7e-05,12.02697]
[1776419751553,35.3,75848.85,0.66,0.10141,7e-05,12.02697]
[1776419751873,35.3,75848.85,0.66,0.10141,7e-05,12.02697]
[1776419752082,35.3,75848.85,0.66,0.10141,7e-05,12.02697]
[1776419752276,35.3,75848.85,0.66,0.10141,7e-05,12.02697]
[1776419752284,35.3,75832.75,0.66,0.10022,7e-05,11.9216]
[1776419754066,35.3,75820.45,0.66,0.09931,7e-05,11.84056]
[1776419757845,35.3,75819.13,0.66,0.09921,7e-05,11.83172]
[1776419757891,35.3,75819.13,0.66,0.09921,7e-05,11.83172]
[1776419757946,35.3,75818.58,0.66,0.09917,7e-05,11.82803]
[1776419760750,35.3,75818.58,0.66,0.09917,7e-05,11.82782]
[1776419760814,35.3,75818.58,0.66,0.09917,7e-05,11.82782]
[1776419760916,35.3,75819.88,0.66,0.09926,7e-05,11.83618]
[1776419762745,35.3,75825.47,0.66,0.09967,7e-05,11.87237]
[1776419762750,35.3,75825.47,0.66,0.09967,7e-05,11.87237]
[1776419762797,35.3,75825.47,0.66,0.09967,7e-05,11.87237]
[1776419767832,35.3,75833.91,0.66,0.1003,7e-05,11.92849]
[1776419772869,35.3,75843.16,0.66,0.10099,7e-05,11.98972]
[1776419777902,35.3,75836.42,0.66,0.1005,7e-05,11.94598]
[1776419782937,35.3,75835.57,0.66,0.10044,7e-05,11.94076]
[1776419784986,35.3,75835.36,0.66,0.10042,7e-05,11.93945]
[1776419790993,35.3,75834.35,0.66,0.10035,7e-05,11.93321]
[1776419797197,35.3,75835.01,0.66,0.10038,7e-05,11.93388]
[1776419803281,35.3,75832.95,0.66,0.10023,7e-05,11.92064]
[1776419809118,35.3,75826.71,0.66,0.09977,7e-05,11.8803]
[1776419813148,35.3,75815.41,0.66,0.09895,7e-05,11.80706]
[1776419818182,35.3,75813.54,0.66,0.09881,7e-05,11.79405]
[1776419821501,35.3,75811.36,0.66,0.09864,7e-05,11.77949]
[1776419821803,35.3,75811.36,0.66,0.09864,7e-05,11.77949]
[1776419822210,35.3,75811.26,0.66,0.09864,7e-05,11.77873]
[1776419823217,35.3,75798.11,0.66,0.09768,7e-05,11.69327]
[1776419826240,35.3,75783.83,0.66,0.09666,7e-05,11.60084]
[1776419831273,35.3,75774.15,0.66,0.09596,7e-05,11.53816]
[1776419834385,35.3,75785.6,0.66,0.09678,7e-05,11.61196]
[1776419840342,35.3,75778.7,0.66,0.0963,7e-05,11.56841]
[1776419845377,35.3,75779.42,0.66,0.09636,7e-05,11.57415]
[1776419850413,35.31,75772.52,0.66,0.09588,7e-05,11.53049]
[1776419855448,35.31,75775.34,0.66,0.09605,7e-05,11.54464]
[1776419857712,35.31,75780.89,0.66,0.09645,7e-05,11.58028]
[1776419858200,35.31,75779.9,0.66,0.09637,7e-05,11.57389]
[1776419860435,35.31,75779.9,0.66,0.09637,7e-05,11.57378]
[1776419860481,35.31,75777.98,0.66,0.09624,7e-05,11.56154]
[1776419865703,35.31,75769.42,0.66,0.09563,7e-05,11.5065]
[1776419871559,35.31,75758.95,0.66,0.0949,7e-05,11.43986]
[1776419877283,35.31,75760.56,0.66,0.09502,7e-05,11.45068]
[1776419877351,35.31,75760.56,0.66,0.09502,7e-05,11.45068]
[1776419877369,35.31,75761.38,0.66,0.09508,7e-05,11.45605]
[1776419882636,35.31,75766.52,0.66,0.09544,7e-05,11.48948]
[1776419888614,35.31,75766.77,0.66,0.09546,7e-05,11.49116]
[1776419888636,35.31,75766.77,0.66,0.09546,7e-05,11.49121]
[1776419893713,35.31,75770.74,0.66,0.09574,7e-05,11.51675]
[1776419896778,35.31,75771.59,0.66,0.0958,7e-05,11.52218]
[1776419896840,35.31,75774.01,0.66,0.09598,7e-05,11.53774]
[1776419898684,35.31,75774.01,0.66,0.09598,7e-05,11.53771]
[1776419898783,35.31,75785.87,0.66,0.09682,7e-05,11.6142]
[1776419903783,35.31,75784.75,0.66,0.09673,7e-05,11.60614]
[1776419908821,35.31,75782.42,0.66,0.09656,7e-05,11.59018]
[1776419914863,35.3,75785.07,0.66,0.09671,7e-05,11.60246]
[1776419919911,35.3,75784.66,0.66,0.09667,7e-05,11.59963]
[1776419925942,35.3,75782.59,0.66,0.09651,7e-05,11.58463]
[1776419929534,35.3,75782.11,0.66,0.09647,7e-05,11.58124]
[1776419929972,35.3,75780.93,0.66,0.09638,7e-05,11.57333]
[1776419932060,35.3,75770.36,0.66,0.09563,7e-05,11.50494]
[1776419938158,35.3,75774.74,0.66,0.09593,7e-05,11.53286]
[1776419944070,35.3,75784.2,0.66,0.0966,7e-05,11.59278]
[1776419949109,35.29,75784.09,0.66,0.09658,7e-05,11.59119]
[1776419951499,35.29,75784.87,0.66,0.09663,7e-05,11.59606]
[1776419951553,35.29,75782.25,0.66,0.09644,7e-05,11.57878]
[1776419957164,35.29,75781.21,0.66,0.09636,7e-05,11.5713]
[1776419957673,35.29,75781.21,0.66,0.09636,7e-05,11.5713]
[1776419958171,35.29,75780.91,0.66,0.09634,7e-05,11.56922]
[1776419964214,35.29,75784.1,0.66,0.09655,7e-05,11.58896]
[1776419964605,35.29,75784.1,0.66,0.09655,7e-05,11.58896]
[1776419964666,35.29,75785.28,0.66,0.09664,7e-05,11.59645]
[1776419970255,35.29,75787.6,0.66,0.09679,7e-05,11.6106]
[1776419975289,35.29,75789.85,0.66,0.09692,7e-05,11.6203]
[1776419980325,35.29,75788.32,0.66,0.09679,7e-05,11.6094]
[1776419985361,35.28,75786.28,0.66,0.09664,7e-05,11.59522]
[1776419990396,35.28,75785.08,0.66,0.09654,7e-05,11.58657]
[1776419995430,35.28,75784.86,0.66,0.09652,7e-05,11.58429]
[1776420000465,35.28,75782.77,0.66,0.09636,7e-05,11.56997]
[1776420001729,35.28,75782.38,0.66,0.09633,7e-05,11.56714]
[1776420001863,35.28,75782.38,0.66,0.09633,7e-05,11.56714]
[1776420003486,35.28,75767.85,0.66,0.09529,7e-05,11.47318]
[1776420005803,35.28,75764.39,0.66,0.09504,7e-05,11.45091]
[1776420006199,35.28,75764.39,0.66,0.09504,7e-05,11.45091]
[1776420006507,35.28,75767.15,0.66,0.09524,7e-05,11.46869]
[1776420011546,35.28,75761.65,0.66,0.09485,7e-05,11.43369]
[1776420013389,35.28,75762.4,0.66,0.09491,7e-05,11.43852]
[1776420013639,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420013793,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420013965,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420013967,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420014115,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420014149,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420014172,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420014373,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420014563,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420014915,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420015302,35.28,75733.16,0.66,0.09286,7e-05,11.25122]
[1776420015587,35.28,75734.2,0.66,0.09293,7e-05,11.25837]
[1776420015907,35.28,75734.2,0.66,0.09293,7e-05,11.25837]
[1776420015956,35.28,75734.2,0.66,0.09293,7e-05,11.25837]
[1776420016617,35.28,75734.2,0.66,0.09293,7e-05,11.25837]
[1776420016577,35.28,75734.31,0.66,0.09295,7e-05,11.25946]
[1776420017117,35.28,75734.31,0.66,0.09295,7e-05,11.25946]
[1776420017798,35.28,75732.22,0.66,0.0928,7e-05,11.24645]
[1776420018591,35.28,75731.4,0.66,0.09275,7e-05,11.24156]
[1776420020444,35.28,75729.61,0.66,0.09263,7e-05,11.23049]
[1776420020615,35.28,75728.37,0.66,0.09255,7e-05,11.22295]
[1776420024439,35.28,75720.09,0.66,0.09197,7e-05,11.16999]
[1776420024456,35.28,75720.09,0.66,0.09197,7e-05,11.16999]
[1776420024634,35.28,75720.41,0.66,0.09199,7e-05,11.17174]
[1776420024873,35.28,75720.41,0.66,0.09199,7e-05,11.17174]
[1776420025533,35.28,75720.41,0.66,0.09199,7e-05,11.17174]
[1776420026419,35.28,75723.48,0.66,0.0922,7e-05,11.191]
[1776420026649,35.28,75725.44,0.66,0.09233,7e-05,11.20318]
[1776420029281,35.28,75725.56,0.66,0.09234,7e-05,11.20407]
[1776420029426,35.28,75725.56,0.66,0.09234,7e-05,11.20407]
[1776420030936,35.28,75725.2,0.66,0.09232,7e-05,11.20184]
[1776420031006,35.28,75717.57,0.66,0.09176,7e-05,11.14926]
[1776420034243,35.28,75715.05,0.66,0.09158,7e-05,11.13246]
[1776420034653,35.28,75714.94,0.66,0.09157,7e-05,11.13152]
[1776420036240,35.28,75714.54,0.66,0.09154,7e-05,11.12907]
[1776420036343,35.28,75714.54,0.66,0.09154,7e-05,11.12907]
[1776420036573,35.28,75714.54,0.66,0.09154,7e-05,11.12907]
[1776420036619,35.28,75710.7,0.66,0.09128,7e-05,11.10478]
[1776420038592,35.28,75703.23,0.66,0.09077,7e-05,11.05741]
[1776420038731,35.28,75711.11,0.66,0.0913,7e-05,11.10702]
[1776420040737,35.28,75719.12,0.66,0.09185,7e-05,11.15769]
[1776420040967,35.28,75719.12,0.66,0.09185,7e-05,11.15769]
[1776420041107,35.28,75719.12,0.66,0.09185,7e-05,11.15769]
[1776420041146,35.28,75719.12,0.66,0.09185,7e-05,11.15769]
[1776420042328,35.28,75718.96,0.66,0.09184,7e-05,11.15679]
[1776420042606,35.28,75718.96,0.66,0.09184,7e-05,11.15679]
[1776420043193,35.28,75716.29,0.66,0.09166,7e-05,11.13962]
[1776420043289,35.28,75708.92,0.66,0.09115,7e-05,11.09296]
[1776420046955,35.28,75708.66,0.66,0.09114,7e-05,11.09171]
[1776420046996,35.28,75708.24,0.66,0.09111,7e-05,11.08926]
[1776420048550,35.28,75708.24,0.66,0.09111,7e-05,11.08926]
[1776420048652,35.28,75707.06,0.66,0.09103,7e-05,11.08145]
[1776420051798,35.28,75707.06,0.66,0.09102,7e-05,11.08115]
[1776420052532,35.28,75707.06,0.66,0.09102,7e-05,11.08115]
[1776420052646,35.28,75707.06,0.66,0.09102,7e-05,11.08115]
[1776420052606,35.28,75711.57,0.66,0.09133,7e-05,11.10946]
[1776420052999,35.28,75711.57,0.66,0.09133,7e-05,11.10946]
[1776420053467,35.28,75711.57,0.66,0.09133,7e-05,11.10946]
[1776420054922,35.28,75715.91,0.66,0.09163,7e-05,11.13682]
[1776420054952,35.28,75721.09,0.66,0.09198,7e-05,11.16952]
[1776420056263,35.28,75721.09,0.66,0.09198,7e-05,11.16952]
[1776420056430,35.28,75721.09,0.66,0.09198,7e-05,11.16952]
[1776420056507,35.28,75722.45,0.66,0.09207,7e-05,11.17767]
[1776420058873,35.28,75722.45,0.66,0.09206,7e-05,11.17712]
[1776420059394,35.28,75722.45,0.66,0.09206,7e-05,11.17712]
[1776420059426,35.27,75723.66,0.66,0.09214,7e-05,11.18455]
[1776420064914,35.27,75722.49,0.66,0.09205,7e-05,11.17583]
[1776420070373,35.27,75724.15,0.66,0.09215,7e-05,11.18549]
[1776420071038,35.27,75723.99,0.66,0.09214,7e-05,11.18402]
[1776420071096,35.27,75723.99,0.66,0.09214,7e-05,11.18402]
[1776420071140,35.27,75711.39,0.66,0.09127,7e-05,11.10391]
[1776420073381,35.27,75711.39,0.66,0.09127,7e-05,11.1037]
[1776420074653,35.27,75709.33,0.66,0.09112,7e-05,11.09046]
[1776420074664,35.27,75715.29,0.66,0.09153,7e-05,11.12821]
[1776420076344,35.27,75727.18,0.66,0.09235,7e-05,11.20385]
[1776420079798,35.27,75729.57,0.66,0.09252,7e-05,11.21941]
[1776420080256,35.27,75729.57,0.66,0.09252,7e-05,11.21941]
[1776420080449,35.27,75729.57,0.66,0.09252,7e-05,11.21941]
[1776420080469,35.27,75729.57,0.66,0.09252,7e-05,11.21941]
[1776420080635,35.27,75729.57,0.66,0.09252,7e-05,11.21941]
[1776420080701,35.27,75729.61,0.66,0.09252,7e-05,11.21967]
[1776420080729,35.27,75729.61,0.66,0.09252,7e-05,11.21967]
[1776420081141,35.27,75740.1,0.66,0.09325,7e-05,11.28665]
[1776420083170,35.27,75740.1,0.66,0.09326,7e-05,11.28675]
[1776420083467,35.27,75745.61,0.66,0.09364,7e-05,11.32212]
[1776420084709,35.27,75779.65,0.66,0.09605,7e-05,11.5409]
[1776420085506,35.27,75790.01,0.66,0.09678,7e-05,11.60742]
[1776420086092,35.27,75790.01,0.66,0.09678,7e-05,11.60742]
[1776420086676,35.27,75790.01,0.66,0.09678,7e-05,11.60742]
[1776420089353,35.27,75786.36,0.66,0.09652,7e-05,11.58361]
[1776420089358,35.27,75786.36,0.66,0.09652,7e-05,11.58361]
[1776420089454,35.27,75786.44,0.66,0.09653,7e-05,11.58474]
[1776420090238,35.27,75786.44,0.66,0.09653,7e-05,11.58474]
[1776420090421,35.27,75786.44,0.66,0.09653,7e-05,11.58474]
[1776420090640,35.27,75786.44,0.66,0.09653,7e-05,11.58474]
[1776420090729,35.27,75786.44,0.66,0.09653,7e-05,11.58474]
[1776420090680,35.27,75807.99,0.66,0.09808,7e-05,11.72439]
[1776420091159,35.27,75807.99,0.66,0.09806,7e-05,11.72091]
[1776420092538,35.27,75828.39,0.66,0.09955,7e-05,11.85376]
[1776420092969,35.27,75828.39,0.66,0.09955,7e-05,11.85376]
[1776420093355,35.27,75832.21,0.66,0.09983,7e-05,11.87869]
[1776420095354,35.27,75832.21,0.66,0.09983,7e-05,11.87861]
[1776420095649,35.27,75829.92,0.66,0.09966,7e-05,11.86345]
[1776420096701,35.27,75859.2,0.66,0.10181,7e-05,12.05507]
[1776420096761,35.27,75859.2,0.66,0.10181,7e-05,12.05507]
[1776420097201,35.27,75859.2,0.66,0.10181,7e-05,12.05507]
[1776420098433,35.27,75859.2,0.66,0.10181,7e-05,12.05507]
[1776420098462,35.27,75880.13,0.66,0.10338,8e-05,12.19266]
[1776420099738,35.27,75880.13,0.66,0.10338,8e-05,12.19266]
[1776420099753,35.27,75880.13,0.66,0.10338,8e-05,12.19266]
[1776420100286,35.27,75882.02,0.66,0.10352,8e-05,12.20492]
[1776420101385,35.27,75882.02,0.66,0.10352,8e-05,12.20492]
[1776420101445,35.27,75882.76,0.66,0.10356,8e-05,12.20903]
[1776420106946,35.26,75885.7,0.66,0.10376,8e-05,12.22609]
[1776420112011,35.26,75892.82,0.66,0.10426,8e-05,12.27038]
[1776420112288,35.26,75892.82,0.66,0.10426,8e-05,12.27038]
[1776420112314,35.26,75872.16,0.66,0.1027,7e-05,12.13334]
[1776420113057,35.26,75872.16,0.66,0.1027,7e-05,12.13334]
[1776420113293,35.26,75872.16,0.66,0.1027,7e-05,12.13334]
[1776420113365,35.26,75872.16,0.66,0.1027,7e-05,12.13334]
[1776420113576,35.26,75848.73,0.66,0.10095,7e-05,11.97875]
[1776420114758,35.26,75848.73,0.66,0.10095,7e-05,11.97875]
[1776420115336,35.26,75838.53,0.66,0.10019,7e-05,11.91129]
[1776420120372,35.25,75837.76,0.66,0.10011,7e-05,11.90454]
[1776420123623,35.25,75854.43,0.66,0.10133,7e-05,12.01265]
[1776420127424,35.25,75867.15,0.66,0.10226,7e-05,12.09488]
[1776420129458,35.25,75866.94,0.66,0.10225,7e-05,12.09349]
[1776420129521,35.25,75869.87,0.66,0.10246,7e-05,12.11197]
[1776420132770,35.25,75877.17,0.66,0.10299,8e-05,12.15917]
[1776420133471,35.24,75877.9,0.66,0.10304,8e-05,12.16302]
[1776420134728,35.24,75877.9,0.66,0.10304,8e-05,12.16302]
[1776420137478,35.24,75880.42,0.66,0.10321,8e-05,12.17815]
[1776420138765,35.24,75878.8,0.66,0.10308,8e-05,12.16696]
[1776420138765,35.24,75878.85,0.66,0.10308,8e-05,12.16681]
[1776420139263,35.24,75878.85,0.66,0.10308,8e-05,12.16681]
[1776420139274,35.24,75878.85,0.66,0.10308,8e-05,12.16681]
[1776420142831,35.24,75875.1,0.66,0.10278,7e-05,12.14027]
[1776420142863,35.24,75875.1,0.66,0.10278,7e-05,12.14027]
[1776420142927,35.24,75875.1,0.66,0.10278,7e-05,12.14027]
[1776420143536,35.24,75875.1,0.66,0.10277,7e-05,12.13984]
[1776420144542,35.23,75861.49,0.66,0.10175,7e-05,12.04995]
[1776420144941,35.23,75861.49,0.66,0.10175,7e-05,12.04995]
[1776420145552,35.23,75858.05,0.66,0.10149,7e-05,12.02708]
[1776420150586,35.23,75859.56,0.66,0.10159,7e-05,12.03566]
[1776420153135,35.23,75858.96,0.66,0.10151,7e-05,12.02737]
[1776420153626,35.23,75858.96,0.66,0.10151,7e-05,12.02737]
[1776420155771,35.23,75846.27,0.66,0.10056,7e-05,11.94349]
[1776420161672,35.23,75846.84,0.66,0.1006,7e-05,11.94654]
[1776420166319,35.23,75840.99,0.66,0.10016,7e-05,11.90785]
[1776420167212,35.23,75840.99,0.66,0.10016,7e-05,11.90783]
[1776420167259,35.23,75840.99,0.66,0.10016,7e-05,11.90783]
[1776420167803,35.23,75840.99,0.66,0.10016,7e-05,11.90783]
[1776420167819,35.23,75833.29,0.66,0.0996,7e-05,11.8575]
[1776420167909,35.23,75833.29,0.66,0.0996,7e-05,11.8575]
[1776420168745,35.23,75812.56,0.66,0.09809,7e-05,11.72241]
[1776420169222,35.23,75812.56,0.66,0.09809,7e-05,11.72241]
[1776420169741,35.23,75812.56,0.66,0.09809,7e-05,11.72241]
[1776420170830,35.23,75789.45,0.66,0.09642,7e-05,11.5728]
[1776420171678,35.23,75789.45,0.66,0.09642,7e-05,11.5728]
[1776420171731,35.23,75789.45,0.66,0.09642,7e-05,11.5728]
[1776420171780,35.23,75786.02,0.66,0.09618,7e-05,11.5507]
[1776420175779,35.23,75775.77,0.66,0.09544,7e-05,11.48388]
[1776420177525,35.23,75772.7,0.66,0.09522,7e-05,11.46402]
[1776420177790,35.23,75783.52,0.66,0.09599,7e-05,11.53366]
[1776420182825,35.23,75787.28,0.66,0.09625,7e-05,11.55688]
[1776420185247,35.22,75792.07,0.66,0.09658,7e-05,11.5874]
[1776420185846,35.22,75793.44,0.66,0.09668,7e-05,11.596]
[1776420187521,35.22,75793.44,0.66,0.09668,7e-05,11.596]
[1776420187618,35.22,75795.45,0.66,0.09682,7e-05,11.60844]
[1776420190702,35.22,75794.21,0.66,0.09673,7e-05,11.60012]
[1776420190813,35.22,75793.32,0.66,0.09666,7e-05,11.59379]
[1776420190992,35.22,75793.32,0.66,0.09666,7e-05,11.59379]
[1776420192583,35.22,75798.63,0.66,0.09704,7e-05,11.62814]
[1776420192593,35.22,75798.63,0.66,0.09704,7e-05,11.62814]
[1776420192661,35.22,75803.84,0.66,0.09741,7e-05,11.66183]
[1776420196697,35.22,75793.47,0.66,0.09666,7e-05,11.59445]
[1776420201960,35.22,75786.04,0.66,0.09612,7e-05,11.54559]
[1776420207671,35.22,75785.26,0.66,0.09606,7e-05,11.53974]
[1776420212864,35.22,75778.72,0.66,0.09555,7e-05,11.49268]
[1776420216059,35.21,75788.35,0.66,0.09623,7e-05,11.55372]
[1776420221093,35.21,75786.27,0.66,0.09606,7e-05,11.53869]
[1776420226609,35.21,75786.16,0.66,0.09604,7e-05,11.53668]
[1776420232555,35.21,75782.97,0.66,0.0958,7e-05,11.51547]
[1776420241565,35.21,75787.43,0.66,0.09613,7e-05,11.54484]
[1776420241684,35.21,75787.52,0.66,0.09613,7e-05,11.54557]
[1776420242725,35.21,75787.52,0.66,0.09613,7e-05,11.54557]
[1776420242821,35.21,75787.52,0.66,0.09613,7e-05,11.54557]
[1776420242793,35.21,75793.85,0.66,0.09659,7e-05,11.58661]
[1776420243249,35.21,75793.85,0.66,0.09659,7e-05,11.58661]
[1776420246680,35.21,75803.14,0.66,0.09726,7e-05,11.64678]
[1776420246726,35.21,75803.14,0.66,0.09726,7e-05,11.64678]
[1776420246827,35.21,75803.44,0.66,0.09728,7e-05,11.64856]
[1776420248598,35.21,75803.44,0.66,0.09728,7e-05,11.64856]
[1776420254122,35.21,75805.3,0.66,0.0974,7e-05,11.65991]
[1776420259361,35.21,75804.21,0.66,0.09731,7e-05,11.6521]
[1776420260727,35.21,75804.21,0.66,0.09731,7e-05,11.6521]
[1776420260909,35.21,75803.25,0.66,0.09724,7e-05,11.64564]
[1776420261602,35.21,75803.25,0.66,0.09724,7e-05,11.64564]
[1776420261627,35.21,75803.25,0.66,0.09724,7e-05,11.64564]
[1776420261704,35.21,75802.98,0.66,0.09722,7e-05,11.64378]
[1776420262818,35.21,75802.98,0.66,0.09722,7e-05,11.64378]
[1776420262919,35.21,75803.02,0.66,0.09722,7e-05,11.64394]
[1776420264848,35.21,75803.16,0.66,0.09723,7e-05,11.64475]
[1776420264854,35.21,75803.16,0.66,0.09723,7e-05,11.64475]
[1776420264871,35.21,75803.16,0.66,0.09723,7e-05,11.64475]
[1776420265404,35.21,75803.72,0.66,0.09727,7e-05,11.64829]
[1776420266879,35.21,75803.72,0.66,0.09727,7e-05,11.64829]
[1776420267809,35.2,75803.81,0.66,0.09728,7e-05,11.6486]
[1776420268913,35.2,75803.81,0.66,0.09728,7e-05,11.6486]
[1776420268918,35.2,75803.81,0.66,0.09728,7e-05,11.6486]
[1776420268931,35.2,75803.81,0.66,0.09728,7e-05,11.6486]
[1776420269811,35.2,75804.38,0.66,0.09731,7e-05,11.65212]
[1776420270951,35.2,75804.39,0.66,0.09731,7e-05,11.65209]
[1776420271585,35.2,75804.39,0.66,0.09731,7e-05,11.65209]
[1776420271594,35.2,75804.39,0.66,0.09731,7e-05,11.65209]
[1776420271597,35.2,75804.39,0.66,0.09731,7e-05,11.65209]
[1776420271648,35.2,75804.39,0.66,0.09731,7e-05,11.65209]
[1776420271686,35.2,75804.85,0.66,0.09732,7e-05,11.65121]
[1776420272994,35.2,75804.85,0.66,0.09732,7e-05,11.65121]
[1776420273817,35.2,75805.04,0.66,0.09733,7e-05,11.65228]
[1776420278887,35.2,75805.72,0.66,0.09738,7e-05,11.65646]
[1776420281113,35.2,75796.69,0.66,0.09672,7e-05,11.59686]
[1776420281117,35.2,75796.69,0.66,0.09672,7e-05,11.59686]
[1776420281130,35.2,75796.69,0.66,0.09672,7e-05,11.59686]
[1776420286553,35.2,75798.29,0.66,0.09682,7e-05,11.60604]
[1776420291587,35.2,75797.97,0.66,0.09677,7e-05,11.60195]
[1776420296622,35.19,75797.76,0.66,0.09673,7e-05,11.59815]
[1776420301658,35.19,75797.73,0.66,0.0967,7e-05,11.59595]
[1776420306692,35.19,75790.75,0.66,0.09618,7e-05,11.5489]
[1776420311728,35.18,75795.11,0.66,0.09647,7e-05,11.5754]
[1776420316764,35.18,75793.1,0.66,0.09631,7e-05,11.56057]
[1776420320447,35.18,75793.72,0.66,0.09634,7e-05,11.56356]
[1776420322556,35.18,75801.41,0.66,0.09689,7e-05,11.61305]
[1776420322675,35.18,75801.41,0.66,0.09689,7e-05,11.61305]
[1776420322776,35.18,75801.41,0.66,0.09689,7e-05,11.61305]
[1776420322820,35.18,75815.26,0.66,0.09789,7e-05,11.70261]
[1776420323889,35.18,75815.26,0.66,0.09789,7e-05,11.70261]
[1776420326556,35.18,75819.33,0.66,0.09819,7e-05,11.72965]
[1776420326868,35.18,75819.22,0.66,0.09818,7e-05,11.7291]
[1776420327975,35.18,75819.22,0.66,0.09818,7e-05,11.7291]
[1776420327992,35.18,75818.93,0.66,0.09816,7e-05,11.72737]
[1776420328016,35.18,75818.93,0.66,0.09816,7e-05,11.72737]
[1776420329883,35.18,75818.93,0.66,0.09817,7e-05,11.72754]
[1776420334884,35.18,75820.78,0.66,0.09828,7e-05,11.73658]
[1776420340027,35.18,75821.06,0.66,0.0983,7e-05,11.73806]
[1776420345972,35.18,75823.68,0.66,0.09847,7e-05,11.75359]
[1776420351007,35.17,75825.21,0.66,0.09857,7e-05,11.76221]
[1776420351384,35.17,75825.21,0.66,0.09857,7e-05,11.76221]
[1776420351393,35.17,75825.21,0.66,0.09857,7e-05,11.76221]
[1776420353274,35.17,75836.63,0.66,0.09939,7e-05,11.83608]
[1776420353512,35.17,75836.63,0.66,0.09939,7e-05,11.83608]
[1776420356519,35.17,75827.02,0.66,0.09868,7e-05,11.7722]
[1776420358657,35.17,75826.99,0.66,0.09867,7e-05,11.77169]
[1776420358758,35.17,75826.3,0.66,0.09861,7e-05,11.76656]
[1776420360437,35.17,75823.73,0.66,0.09842,7e-05,11.7495]
[1776420366034,35.16,75823.5,0.66,0.09839,7e-05,11.74628]
[1776420370135,35.16,75825.37,0.66,0.09851,7e-05,11.7576]
[1776420370272,35.16,75825.37,0.66,0.09851,7e-05,11.7576]
[1776420373802,35.16,75831.55,0.66,0.09895,7e-05,11.79657]
[1776420374112,35.16,75832.94,0.66,0.09905,7e-05,11.80526]
[1776420374169,35.16,75832.94,0.66,0.09905,7e-05,11.80526]
[1776420379203,35.16,75839.27,0.66,0.09948,7e-05,11.84441]
[1776420383013,35.15,75839.83,0.66,0.09951,7e-05,11.84714]
[1776420383029,35.15,75844.82,0.66,0.09987,7e-05,11.87885]
[1776420383835,35.15,75844.82,0.66,0.09987,7e-05,11.87885]
[1776420383936,35.15,75844.04,0.66,0.09981,7e-05,11.87323]
[1776420387982,35.15,75842.84,0.66,0.09971,7e-05,11.86436]
[1776420388315,35.15,75843.05,0.66,0.09971,7e-05,11.86475]
[1776420392485,35.15,75843.69,0.66,0.09971,7e-05,11.86367]
[1776420398177,35.14,75838.29,0.66,0.09929,7e-05,11.82596]
[1776420399645,35.14,75838.46,0.66,0.09929,7e-05,11.8262]
[1776420405998,35.14,75841.28,0.66,0.09947,7e-05,11.84192]
[1776420408180,35.13,75840.18,0.66,0.09937,7e-05,11.83329]
[1776420413441,35.13,75842.36,0.66,0.0995,7e-05,11.84466]
[1776420414141,35.13,75842.36,0.66,0.0995,7e-05,11.84466]
[1776420419483,35.12,75835.68,0.66,0.09898,7e-05,11.79832]
[1776420423387,35.12,75836.14,0.66,0.099,7e-05,11.80005]
[1776420428546,35.12,75837.95,0.66,0.0991,7e-05,11.80932]
[1776420433623,35.11,75835.69,0.66,0.09891,7e-05,11.79233]
[1776420435662,35.11,75835.69,0.66,0.0989,7e-05,11.7919]
[1776420435733,35.11,75835.69,0.66,0.0989,7e-05,11.7919]
[1776420435955,35.11,75821.82,0.66,0.09788,7e-05,11.70057]
[1776420437570,35.11,75821.82,0.66,0.09788,7e-05,11.70057]
[1776420441622,35.11,75809.5,0.66,0.09698,7e-05,11.61941]
[1776420442551,35.11,75813.94,0.66,0.0973,7e-05,11.64813]
[1776420443470,35.11,75818.03,0.66,0.09759,7e-05,11.67439]
[1776420443736,35.11,75818.03,0.66,0.09759,7e-05,11.67439]
[1776420443783,35.11,75816.71,0.66,0.0975,7e-05,11.66579]
[1776420445800,35.11,75816.71,0.66,0.09749,7e-05,11.66554]
[1776420449814,35.11,75811.51,0.66,0.09711,7e-05,11.6309]
[1776420455737,35.1,75812.08,0.66,0.09711,7e-05,11.62966]
[1776420460891,35.1,75806.3,0.66,0.09669,7e-05,11.59227]
[1776420462043,35.1,75800.96,0.66,0.09631,7e-05,11.55734]
[1776420462138,35.1,75792.11,0.66,0.09567,7e-05,11.49988]
[1776420464096,35.1,75792.42,0.66,0.09569,7e-05,11.50189]
[1776420464118,35.1,75793.12,0.66,0.09574,7e-05,11.50643]
[1776420470121,35.1,75795.04,0.66,0.09588,7e-05,11.51882]
[1776420472170,35.1,75793.92,0.66,0.0958,7e-05,11.51156]
[1776420477890,35.1,75799.01,0.66,0.09616,7e-05,11.54443]
[1776420480372,35.1,75800.8,0.66,0.09629,7e-05,11.55592]
[1776420481926,35.1,75782.91,0.66,0.09501,7e-05,11.44019]
[1776420482436,35.1,75782.91,0.66,0.09501,7e-05,11.44019]
[1776420488112,35.1,75788.75,0.66,0.09543,7e-05,11.4784]
[1776420488441,35.1,75789.58,0.66,0.09549,7e-05,11.48388]
[1776420490460,35.1,75789.04,0.66,0.09546,7e-05,11.48061]
[1776420493049,35.11,75791.12,0.66,0.09561,7e-05,11.49431]
[1776420493113,35.11,75803.23,0.66,0.09648,7e-05,11.57329]
[1776420493264,35.11,75803.23,0.66,0.09648,7e-05,11.57329]
[1776420495655,35.11,75810.38,0.66,0.09701,7e-05,11.62041]
[1776420498070,35.11,75810.22,0.66,0.097,7e-05,11.61966]
[1776420504073,35.11,75806.45,0.66,0.09675,7e-05,11.59759]
[1776420507795,35.11,75809.49,0.66,0.09698,7e-05,11.61825]
[1776420508185,35.11,75809.73,0.66,0.097,7e-05,11.62009]
[1776420508798,35.11,75809.73,0.66,0.097,7e-05,11.62009]
[1776420511010,35.11,75820.93,0.66,0.09782,7e-05,11.69341]
[1776420511070,35.11,75821.4,0.66,0.09783,7e-05,11.69286]
[1776420514255,35.12,75820.66,0.66,0.09778,7e-05,11.68854]
[1776420515150,35.12,75820.55,0.66,0.09777,7e-05,11.68799]
[1776420516878,35.12,75820.66,0.66,0.09778,7e-05,11.68886]
[1776420519065,35.12,75827.73,0.66,0.0983,7e-05,11.73518]
[1776420519178,35.12,75828.68,0.66,0.09837,7e-05,11.74145]
[1776420520972,35.12,75832.1,0.66,0.09862,7e-05,11.76381]
[1776420521203,35.12,75834.1,0.66,0.09877,7e-05,11.77688]
[1776420522024,35.12,75834.1,0.66,0.09877,7e-05,11.77688]
[1776420522344,35.12,75842.86,0.66,0.09941,7e-05,11.83411]
[1776420527064,35.12,75849.08,0.66,0.09986,7e-05,11.87446]
[1776420527165,35.12,75850.29,0.66,0.09995,7e-05,11.88213]
[1776420529114,35.12,75850.29,0.66,0.09995,7e-05,11.88213]
[1776420529158,35.12,75851.46,0.66,0.10003,7e-05,11.88952]
[1776420534211,35.11,75852.78,0.66,0.10012,7e-05,11.89751]
[1776420535631,35.11,75852.78,0.66,0.10012,7e-05,11.89751]
[1776420535725,35.11,75853.87,0.66,0.1002,7e-05,11.90454]
[1776420536541,35.11,75853.87,0.66,0.1002,7e-05,11.90454]
[1776420536617,35.11,75842.73,0.66,0.09938,7e-05,11.83136]
[1776420537615,35.11,75831.51,0.66,0.09855,7e-05,11.75784]
[1776420543627,35.11,75830.08,0.66,0.09845,7e-05,11.74883]
[1776420544367,35.11,75829.17,0.66,0.09839,7e-05,11.74297]
[1776420544509,35.11,75829.17,0.66,0.09839,7e-05,11.74297]
[1776420545134,35.11,75811.11,0.66,0.09707,7e-05,11.62508]
[1776420550617,35.11,75809.87,0.66,0.09698,7e-05,11.61668]
[1776420553630,35.11,75807.47,0.66,0.0968,7e-05,11.60077]
[1776420559459,35.11,75799.99,0.66,0.09628,7e-05,11.55359]
[1776420563235,35.11,75789.81,0.66,0.09555,7e-05,11.48742]
[1776420568526,35.11,75790.28,0.66,0.09559,7e-05,11.49063]
[1776420570538,35.12,75779.46,0.66,0.09482,7e-05,11.42087]
[1776420572449,35.12,75779.24,0.66,0.09478,7e-05,11.41604]
[1776420573248,35.12,75779.24,0.66,0.09478,7e-05,11.41604]
[1776420572552,35.12,75779.24,0.66,0.09478,7e-05,11.41604]
[1776420573559,35.12,75778.49,0.66,0.09473,7e-05,11.41139]
[1776420574567,35.12,75765.62,0.66,0.09382,7e-05,11.32867]
[1776420580609,35.12,75760.23,0.66,0.09346,7e-05,11.29618]
[1776420585416,35.12,75763.16,0.66,0.09367,7e-05,11.31522]
[1776420590679,35.12,75763.66,0.66,0.0937,7e-05,11.31801]
[1776420595342,35.12,75763.98,0.66,0.09372,7e-05,11.31979]
[1776420595385,35.12,75763.98,0.66,0.09372,7e-05,11.31979]
[1776420595682,35.12,75763.98,0.66,0.09372,7e-05,11.31979]
[1776420595767,35.12,75754.14,0.66,0.09303,7e-05,11.25653]
[1776420598695,35.12,75749.54,0.66,0.09271,7e-05,11.22701]
[1776420600250,35.12,75746.42,0.66,0.09249,7e-05,11.20709]
[1776420601275,35.12,75746.42,0.66,0.09249,7e-05,11.20718]
[1776420605784,35.12,75735.49,0.66,0.09174,7e-05,11.13803]
[1776420610160,35.12,75737.59,0.66,0.09189,7e-05,11.1522]
[1776420610531,35.12,75734.32,0.66,0.09167,7e-05,11.1315]
[1776420610546,35.12,75734.32,0.66,0.09167,7e-05,11.1315]
[1776420610642,35.12,75734.32,0.66,0.09167,7e-05,11.1315]
[1776420611072,35.12,75721.17,0.66,0.09076,7e-05,11.0477]
[1776420611661,35.12,75721.17,0.66,0.09076,7e-05,11.0477]
[1776420612493,35.12,75721.17,0.66,0.09076,7e-05,11.04791]
[1776420612558,35.12,75721.17,0.66,0.09076,7e-05,11.04791]
[1776420612695,35.12,75721.17,0.66,0.09076,7e-05,11.04791]
[1776420612735,35.12,75721.17,0.66,0.09076,7e-05,11.04791]
[1776420612745,35.12,75721.17,0.66,0.09076,7e-05,11.04791]
[1776420612868,35.12,75721.17,0.66,0.09076,7e-05,11.04791]
[1776420612970,35.12,75725.96,0.66,0.0911,7e-05,11.07874]
[1776420613666,35.12,75725.96,0.66,0.0911,7e-05,11.07874]
[1776420613903,35.12,75725.96,0.66,0.0911,7e-05,11.07874]
[1776420614280,35.12,75725.96,0.66,0.0911,7e-05,11.07874]
[1776420613948,35.12,75725.98,0.66,0.0911,7e-05,11.07919]
[1776420614912,35.12,75725.98,0.66,0.0911,7e-05,11.07919]
[1776420615501,35.12,75724.22,0.66,0.09098,7e-05,11.06815]
[1776420620732,35.13,75721.18,0.66,0.09079,7e-05,11.05058]
[1776420622912,35.13,75708.59,0.66,0.08993,7e-05,10.97094]
[1776420625649,35.13,75703.3,0.66,0.08957,7e-05,10.93757]
[1776420626702,35.13,75703.64,0.66,0.0896,7e-05,10.93983]
[1776420628761,35.13,75710.74,0.66,0.09008,7e-05,10.985]
[1776420628946,35.13,75709.97,0.66,0.09003,7e-05,10.98015]
[1776420631974,35.13,75698.63,0.66,0.08924,7e-05,10.90498]
[1776420632366,35.13,75698.63,0.66,0.08924,7e-05,10.90498]
[1776420632974,35.13,75695.29,0.66,0.08901,7e-05,10.88387]
[1776420634988,35.13,75684.18,0.66,0.08826,7e-05,10.81423]
[1776420639310,35.13,75694.5,0.66,0.08897,7e-05,10.88059]
[1776420644831,35.13,75702.83,0.66,0.08955,7e-05,10.93398]
[1776420645003,35.13,75702.83,0.66,0.08955,7e-05,10.93398]
[1776420645013,35.13,75702.83,0.66,0.08955,7e-05,10.93398]
[1776420645095,35.13,75704.45,0.66,0.08966,7e-05,10.94452]
[1776420645824,35.13,75704.45,0.66,0.08966,7e-05,10.94452]
[1776420646674,35.13,75704.45,0.66,0.08966,7e-05,10.94461]
[1776420646700,35.13,75704.45,0.66,0.08966,7e-05,10.94461]
[1776420650697,35.13,75703.93,0.66,0.08963,7e-05,10.94172]
[1776420653116,35.14,75692.58,0.66,0.08887,7e-05,10.87042]
[1776420658150,35.14,75684.1,0.66,0.08831,7e-05,10.81811]
[1776420663187,35.14,75689.46,0.66,0.08868,7e-05,10.85311]
[1776420668221,35.14,75691.09,0.66,0.0888,7e-05,10.86455]
[1776420672380,35.14,75692.03,0.66,0.08888,7e-05,10.87126]
[1776420672721,35.14,75692.03,0.66,0.08888,7e-05,10.87126]
[1776420673256,35.14,75689.92,0.66,0.08874,7e-05,10.85816]
[1776420674347,35.14,75671.14,0.66,0.08748,7e-05,10.74029]
[1776420675685,35.14,75671.14,0.66,0.08748,7e-05,10.74067]
[1776420676088,35.14,75671.14,0.66,0.08748,7e-05,10.74067]
[1776420681080,35.15,75673.4,0.66,0.08765,7e-05,10.75678]
[1776420686348,35.15,75681.77,0.66,0.08824,7e-05,10.81151]
[1776420689986,35.15,75682.46,0.66,0.08829,7e-05,10.81687]
[1776420691023,35.15,75684.17,0.66,0.08841,7e-05,10.82796]
[1776420696230,35.16,75680.48,0.66,0.08816,7e-05,10.80281]
[1776420700627,35.16,75683.2,0.66,0.08836,7e-05,10.82131]
[1776420701093,35.16,75683.2,0.66,0.08836,7e-05,10.82131]
[1776420702085,35.16,75681.41,0.66,0.08824,7e-05,10.8107]
[1776420702724,35.16,75662.53,0.66,0.08698,7e-05,10.69252]
[1776420704083,35.16,75651.38,0.66,0.08624,7e-05,10.6229]
[1776420705833,35.16,75651.2,0.66,0.08623,7e-05,10.62188]
[1776420707067,35.16,75654.89,0.66,0.08648,7e-05,10.64513]
[1776420707169,35.16,75660.17,0.66,0.08684,7e-05,10.67892]
[1776420707794,35.16,75660.17,0.66,0.08684,7e-05,10.67892]
[1776420707810,35.16,75660.17,0.66,0.08684,7e-05,10.67892]
[1776420708262,35.16,75663.26,0.66,0.08705,7e-05,10.69879]
[1776420712238,35.17,75664.93,0.66,0.08717,7e-05,10.71021]
[1776420714228,35.17,75661.67,0.66,0.08696,7e-05,10.69072]
[1776420716253,35.17,75657.45,0.66,0.08669,7e-05,10.66528]
[1776420716258,35.17,75655.11,0.66,0.08655,7e-05,10.65168]
[1776420719979,35.17,75642.57,0.66,0.08573,7e-05,10.57417]
[1776420720966,35.17,75642.57,0.66,0.08573,7e-05,10.57417]
[1776420723616,35.17,75629.24,0.66,0.08486,7e-05,10.4921]
[1776420729284,35.17,75627.48,0.66,0.08474,7e-05,10.48077]
[1776420731234,35.17,75634.08,0.66,0.08517,7e-05,10.52151]
[1776420737153,35.17,75635.54,0.66,0.08527,7e-05,10.53127]
[1776420737205,35.17,75635.0,0.66,0.08524,7e-05,10.5284]
[1776420739731,35.17,75625.08,0.66,0.08459,7e-05,10.46659]
[1776420743662,35.17,75622.65,0.66,0.08443,7e-05,10.45135]
[1776420748786,35.17,75622.9,0.66,0.08445,7e-05,10.45274]
[1776420748984,35.17,75622.96,0.66,0.08445,7e-05,10.45307]
[1776420753930,35.17,75630.21,0.66,0.08489,7e-05,10.4942]
[1776420754633,35.17,75633.05,0.66,0.08508,7e-05,10.51212]
[1776420754838,35.17,75633.05,0.66,0.08509,7e-05,10.5124]
[1776420759173,35.18,75646.2,0.66,0.08596,7e-05,10.59521]
[1776420760314,35.18,75646.2,0.66,0.08596,7e-05,10.59521]
[1776420760426,35.18,75646.2,0.66,0.08596,7e-05,10.59521]
[1776420760363,35.18,75644.42,0.66,0.08585,7e-05,10.58425]
[1776420761026,35.18,75644.42,0.66,0.08585,7e-05,10.58425]
[1776420761079,35.18,75636.18,0.66,0.0853,7e-05,10.53297]
[1776420763196,35.18,75636.18,0.66,0.08531,7e-05,10.53312]
[1776420765071,35.18,75629.32,0.66,0.08486,7e-05,10.49102]
[1776420765126,35.18,75636.48,0.66,0.08534,7e-05,10.53602]
[1776420769215,35.18,75636.43,0.66,0.08533,7e-05,10.53576]
[1776420773325,35.18,75641.54,0.66,0.08567,7e-05,10.56756]
[1776420773703,35.18,75638.2,0.66,0.08545,7e-05,10.54709]
[1776420775765,35.18,75632.48,0.66,0.08508,7e-05,10.51172]
[1776420781048,35.18,75632.32,0.66,0.08506,7e-05,10.50979]
[1776420786082,35.18,75632.58,0.66,0.08507,7e-05,10.5105]
[1776420791127,35.18,75633.92,0.66,0.08516,7e-05,10.51908]
[1776420797990,35.18,75633.03,0.66,0.0851,7e-05,10.5133]
[1776420803202,35.18,75634.4,0.66,0.08519,7e-05,10.52251]
[1776420803703,35.18,75634.4,0.66,0.08519,7e-05,10.52251]
[1776420804209,35.18,75633.85,0.66,0.08516,7e-05,10.51888]
[1776420805747,35.18,75634.71,0.66,0.08521,7e-05,10.52401]
[1776420806223,35.18,75635.21,0.66,0.08524,7e-05,10.52689]
[1776420811260,35.17,75637.88,0.66,0.08538,7e-05,10.53861]
[1776420811849,35.17,75637.88,0.66,0.08538,7e-05,10.53861]
[1776420812265,35.17,75634.63,0.66,0.08516,7e-05,10.51819]
[1776420816490,35.17,75633.85,0.66,0.0851,7e-05,10.51273]
[1776420816652,35.17,75635.13,0.66,0.08518,7e-05,10.52047]
[1776420817299,35.17,75635.13,0.66,0.08519,7e-05,10.52064]
[1776420818359,35.17,75644.83,0.66,0.08583,7e-05,10.58111]
[1776420822944,35.17,75648.58,0.66,0.08608,7e-05,10.60474]
[1776420823000,35.17,75648.43,0.66,0.08607,7e-05,10.6038]
[1776420824052,35.17,75648.43,0.66,0.08607,7e-05,10.6038]
[1776420824353,35.17,75648.43,0.66,0.08607,7e-05,10.60391]
[1776420828385,35.17,75658.63,0.66,0.08674,7e-05,10.6676]
[1776420833422,35.17,75658.79,0.66,0.08675,7e-05,10.66818]
[1776420838457,35.17,75660.04,0.66,0.08683,7e-05,10.67572]
[1776420843496,35.17,75660.83,0.66,0.08688,7e-05,10.6804]
[1776420848527,35.17,75662.67,0.66,0.087,7e-05,10.69153]
[1776420851447,35.17,75662.54,0.66,0.08699,7e-05,10.69062]
[1776420854488,35.17,75659.78,0.66,0.0868,7e-05,10.67301]
[1776420854569,35.17,75657.77,0.66,0.08667,7e-05,10.66039]
[1776420857904,35.17,75650.38,0.66,0.08617,7e-05,10.61383]
[1776420863632,35.17,75641.05,0.66,0.08553,7e-05,10.5537]
[1776420869409,35.16,75642.6,0.66,0.08563,7e-05,10.56239]
[1776420875304,35.16,75638.23,0.66,0.0853,7e-05,10.53021]
[1776420880752,35.16,75631.5,0.66,0.08484,7e-05,10.48725]
[1776420885073,35.16,75630.42,0.66,0.08477,7e-05,10.48011]
[1776420890821,35.16,75630.95,0.66,0.08479,7e-05,10.48238]
[1776420895857,35.16,75630.07,0.66,0.08473,7e-05,10.47604]
[1776420900892,35.15,75628.01,0.66,0.08458,7e-05,10.46236]
[1776420904343,35.15,75627.31,0.66,0.08453,7e-05,10.45765]
[1776420910608,35.15,75624.89,0.66,0.08436,7e-05,10.44181]
[1776420920027,35.15,75626.11,0.66,0.08443,7e-05,10.44795]
[1776420923319,35.15,75622.43,0.66,0.08419,7e-05,10.42494]
[1776420930097,35.15,75621.48,0.66,0.08412,7e-05,10.41855]
[1776420932592,35.15,75621.64,0.66,0.0841,7e-05,10.41582]
[1776420939298,35.15,75621.02,0.66,0.08406,7e-05,10.41166]
[1776420939456,35.15,75621.02,0.66,0.08406,7e-05,10.41166]
[1776420939502,35.15,75621.69,0.66,0.0841,7e-05,10.41565]
[1776420942181,35.15,75632.34,0.66,0.0848,7e-05,10.48151]
[1776420945004,35.15,75634.06,0.66,0.0849,7e-05,10.49192]
[1776420946093,35.15,75634.37,0.66,0.08492,7e-05,10.49371]
[1776420951252,35.15,75640.42,0.66,0.08532,7e-05,10.53156]
[1776420953753,35.15,75641.25,0.66,0.08538,7e-05,10.53711]
[1776420954267,35.15,75641.62,0.66,0.08541,7e-05,10.53961]
[1776420958328,35.15,75648.67,0.66,0.08588,7e-05,10.58401]
[1776420958344,35.15,75646.51,0.66,0.08574,7e-05,10.57066]
[1776420964337,35.15,75645.89,0.66,0.08571,7e-05,10.56763]
[1776420970393,35.15,75646.27,0.66,0.08574,7e-05,10.57042]
[1776420971140,35.15,75644.11,0.66,0.0856,7e-05,10.55737]
[1776420971148,35.15,75644.11,0.66,0.0856,7e-05,10.55737]
[1776420971844,35.15,75644.25,0.66,0.08561,7e-05,10.55837]
[1776420972516,35.15,75644.25,0.66,0.08561,7e-05,10.55837]
[1776420972714,35.15,75637.91,0.66,0.08519,7e-05,10.51886]
[1776420972722,35.15,75637.91,0.66,0.08519,7e-05,10.51886]
[1776420973842,35.15,75637.91,0.66,0.08519,7e-05,10.51886]
[1776420974555,35.15,75637.91,0.66,0.08519,7e-05,10.51886]
[1776420976575,35.15,75636.85,0.66,0.08512,7e-05,10.5119]
[1776420982463,35.15,75636.3,0.66,0.08509,7e-05,10.50933]
[1776420982919,35.15,75636.3,0.66,0.08509,7e-05,10.50933]
[1776420988506,35.16,75628.77,0.66,0.08461,7e-05,10.46409]
[1776420993540,35.16,75627.44,0.66,0.08451,7e-05,10.45347]
[1776420996085,35.16,75627.64,0.66,0.08453,7e-05,10.45521]
[1776420999340,35.16,75631.56,0.66,0.0848,7e-05,10.48022]
[1776420999488,35.16,75631.56,0.66,0.0848,7e-05,10.48022]
[1776421002299,35.16,75627.9,0.66,0.08456,7e-05,10.45822]
[1776421007639,35.16,75630.24,0.66,0.08473,7e-05,10.47415]
[1776421009009,35.16,75630.24,0.66,0.08473,7e-05,10.47415]
[1776421014703,35.17,75634.67,0.66,0.08504,7e-05,10.50303]
[1776421020732,35.17,75635.58,0.66,0.08511,7e-05,10.50969]
[1776421025768,35.17,75637.05,0.66,0.08521,7e-05,10.51954]
[1776421030583,35.17,75634.57,0.66,0.08505,7e-05,10.50458]
[1776421038859,35.17,75634.48,0.66,0.08506,7e-05,10.5055]
[1776421043894,35.17,75635.14,0.66,0.08512,7e-05,10.51039]
[1776421048929,35.18,75634.98,0.66,0.08511,7e-05,10.51019]
[1776421053965,35.18,75634.66,0.66,0.08508,7e-05,10.50526]
[1776421058999,35.18,75635.04,0.66,0.08511,7e-05,10.50831]
[1776421065042,35.18,75634.15,0.66,0.08506,7e-05,10.50364]
[1776421070079,35.18,75634.35,0.66,0.08508,7e-05,10.50567]
[1776421075114,35.18,75634.43,0.66,0.08509,7e-05,10.507]
[1776421081156,35.18,75634.61,0.66,0.08512,7e-05,10.50914]
[1776421087198,35.19,75634.63,0.66,0.08513,7e-05,10.51034]
[1776421090205,35.19,75634.71,0.66,0.08514,7e-05,10.5112]
[1776421090263,35.19,75634.71,0.66,0.08514,7e-05,10.5112]
[1776421090580,35.19,75617.6,0.66,0.08402,6e-05,10.40537]
[1776421093240,35.19,75606.63,0.66,0.08331,6e-05,10.33744]
[1776421096685,35.19,75605.87,0.66,0.08326,6e-05,10.33286]
[1776421101711,35.19,75604.82,0.66,0.0832,6e-05,10.32674]
[1776421102902,35.19,75610.75,0.66,0.08358,6e-05,10.36339]
[1776421103310,35.19,75613.35,0.66,0.08375,6e-05,10.37947]
[1776421105236,35.19,75621.31,0.66,0.08427,7e-05,10.42869]
[1776421105334,35.19,75623.72,0.66,0.08443,7e-05,10.44356]
[1776421106134,35.19,75623.72,0.66,0.08443,7e-05,10.44356]
[1776421106248,35.19,75623.72,0.66,0.08443,7e-05,10.44356]
[1776421106810,35.19,75646.79,0.66,0.08594,7e-05,10.5868]
[1776421107854,35.19,75674.0,0.66,0.08775,7e-05,10.75699]
[1776421108113,35.19,75674.0,0.66,0.08775,7e-05,10.75699]
[1776421108569,35.19,75674.0,0.66,0.08775,7e-05,10.75699]
[1776421108651,35.19,75688.89,0.66,0.08875,7e-05,10.8502]
[1776421109581,35.19,75688.89,0.66,0.08875,7e-05,10.8502]
[1776421109844,35.19,75689.87,0.66,0.08882,7e-05,10.85649]
[1776421110596,35.19,75683.55,0.66,0.08839,7e-05,10.81679]
[1776421111826,35.19,75683.55,0.66,0.08839,7e-05,10.81679]
[1776421112377,35.19,75682.77,0.66,0.08831,7e-05,10.80776]
[1776421114910,35.19,75682.22,0.66,0.08827,7e-05,10.8039]
[1776421115398,35.18,75682.76,0.66,0.0883,7e-05,10.8071]
[1776421118925,35.18,75684.24,0.66,0.08839,7e-05,10.81582]
[1776421119426,35.18,75684.68,0.66,0.08842,7e-05,10.8184]
[1776421120478,35.18,75684.68,0.66,0.08842,7e-05,10.8184]
[1776421120583,35.18,75697.24,0.66,0.08927,7e-05,10.89734]
[1776421120959,35.18,75697.24,0.66,0.08927,7e-05,10.89734]
[1776421121430,35.18,75697.24,0.66,0.08927,7e-05,10.89734]
[1776421121843,35.18,75697.24,0.66,0.08927,7e-05,10.89734]
[1776421121480,35.18,75701.55,0.66,0.08956,7e-05,10.92469]
[1776421122669,35.18,75701.55,0.66,0.08956,7e-05,10.92469]
[1776421122759,35.18,75703.34,0.66,0.08969,7e-05,10.93608]
[1776421123524,35.18,75703.34,0.66,0.08969,7e-05,10.93608]
[1776421123607,35.18,75706.8,0.66,0.08992,7e-05,10.95803]
[1776421124018,35.18,75706.8,0.66,0.08992,7e-05,10.95803]
[1776421124449,35.18,75706.8,0.66,0.08992,7e-05,10.95803]
[1776421124462,35.18,75706.8,0.66,0.08992,7e-05,10.95803]
[1776421124466,35.18,75706.8,0.66,0.08992,7e-05,10.95803]
[1776421124541,35.18,75696.32,0.66,0.0892,7e-05,10.89137]
[1776421127012,35.18,75692.33,0.66,0.08893,7e-05,10.86563]
[1776421131109,35.18,75690.48,0.66,0.08879,7e-05,10.85306]
[1776421133192,35.18,75683.51,0.66,0.08832,7e-05,10.80878]
[1776421133542,35.18,75681.63,0.66,0.08819,7e-05,10.79682]
[1776421138578,35.18,75686.69,0.66,0.08852,7e-05,10.82774]
[1776421139235,35.18,75686.69,0.66,0.08852,7e-05,10.82774]
[1776421139584,35.18,75686.8,0.66,0.08853,7e-05,10.82824]
[1776421143345,35.18,75684.35,0.66,0.08835,7e-05,10.81225]
[1776421143613,35.18,75684.87,0.66,0.08839,7e-05,10.81535]
[1776421148649,35.17,75675.98,0.66,0.08778,7e-05,10.75883]
[1776421153683,35.17,75674.12,0.66,0.08765,7e-05,10.74672]
[1776421153974,35.17,75674.12,0.66,0.08765,7e-05,10.74672]
[1776421154690,35.17,75673.48,0.66,0.08761,7e-05,10.74262]
[1776421156704,35.17,75683.48,0.66,0.08828,7e-05,10.80511]
[1776421158718,35.17,75693.57,0.66,0.08895,7e-05,10.86816]
[1776421163754,35.17,75698.31,0.66,0.08926,7e-05,10.89657]
[1776421168789,35.17,75700.35,0.66,0.08938,7e-05,10.90766]
[1776421173824,35.16,75699.24,0.66,0.08926,7e-05,10.89521]
[1776421179866,35.16,75699.48,0.66,0.08925,7e-05,10.89468]
[1776421184901,35.16,75699.89,0.66,0.08926,7e-05,10.89554]
[1776421190389,35.15,75696.7,0.66,0.08903,7e-05,10.87408]
[1776421195624,35.15,75696.15,0.66,0.08897,7e-05,10.869]
[1776421196973,35.15,75696.04,0.66,0.08896,7e-05,10.86766]
[1776421197841,35.15,75696.04,0.66,0.08896,7e-05,10.86766]
[1776421197895,35.15,75685.14,0.66,0.08822,7e-05,10.79838]
[1776421199975,35.15,75685.31,0.66,0.08822,7e-05,10.79923]
[1776421200032,35.15,75684.81,0.66,0.08819,7e-05,10.79587]
[1776421205525,35.15,75677.67,0.66,0.0877,7e-05,10.75004]
[1776421206810,35.15,75677.65,0.66,0.08769,7e-05,10.74976]
[1776421206837,35.15,75678.34,0.66,0.08774,7e-05,10.7541]
[1776421212093,35.15,75686.34,0.66,0.08827,7e-05,10.80329]
[1776421217131,35.14,75691.34,0.66,0.08859,7e-05,10.83366]
[1776421218137,35.14,75700.96,0.66,0.08924,7e-05,10.89416]
[1776421223171,35.14,75707.09,0.66,0.08964,7e-05,10.9312]
[1776421228192,35.14,75708.1,0.66,0.08969,7e-05,10.93616]
[1776421228391,35.14,75708.1,0.66,0.08969,7e-05,10.93616]
[1776421228687,35.14,75721.95,0.66,0.09064,7e-05,11.02369]
[1776421233470,35.13,75720.15,0.66,0.09047,7e-05,11.00667]
[1776421235846,35.13,75722.35,0.66,0.09061,7e-05,11.01972]
[1776421238475,35.13,75718.15,0.66,0.09031,7e-05,10.99165]
[1776421238577,35.13,75718.02,0.66,0.09029,7e-05,10.99038]
[1776421243998,35.12,75718.37,0.66,0.09029,7e-05,10.99038]
[1776421251586,35.12,75716.96,0.66,0.09018,7e-05,10.9797]
[1776421257416,35.11,75714.55,0.66,0.08997,7e-05,10.96033]
[1776421261449,35.11,75700.36,0.66,0.08898,7e-05,10.86921]
[1776421267487,35.11,75697.73,0.66,0.08879,7e-05,10.85117]
[1776421272525,35.11,75699.05,0.66,0.08887,7e-05,10.85828]
[1776421278711,35.11,75699.23,0.66,0.08886,7e-05,10.85827]
[1776421278834,35.11,75699.23,0.66,0.08886,7e-05,10.85827]
[1776421278936,35.11,75699.23,0.66,0.08886,7e-05,10.85827]
[1776421280579,35.1,75711.84,0.66,0.08971,7e-05,10.93689]
[1776421281809,35.1,75711.84,0.66,0.08971,7e-05,10.93689]
[1776421285399,35.1,75712.25,0.66,0.08972,7e-05,10.93786]
[1776421287085,35.1,75712.16,0.66,0.08971,7e-05,10.9365]
[1776421288495,35.1,75711.71,0.66,0.08967,7e-05,10.93326]
[1776421291690,35.1,75714.71,0.66,0.08986,7e-05,10.95114]
[1776421297698,35.09,75718.04,0.66,0.09003,7e-05,10.96568]
[1776421300171,35.09,75717.1,0.66,0.08996,7e-05,10.95891]
[1776421306761,35.09,75718.08,0.66,0.09,7e-05,10.96245]
[1776421311586,35.08,75721.6,0.66,0.09023,7e-05,10.98363]
[1776421311798,35.08,75722.34,0.66,0.09027,7e-05,10.98754]
[1776421314149,35.08,75723.13,0.66,0.09031,7e-05,10.99177]
[1776421314164,35.08,75723.13,0.66,0.09031,7e-05,10.99177]
[1776421314817,35.08,75723.51,0.66,0.09034,7e-05,10.99378]
[1776421319853,35.08,75719.86,0.66,0.09006,7e-05,10.9685]
[1776421324960,35.07,75715.74,0.66,0.08976,7e-05,10.94036]
[1776421331936,35.07,75713.06,0.66,0.08954,7e-05,10.92047]
[1776421337133,35.07,75712.8,0.66,0.08951,7e-05,10.91748]
[1776421342980,35.06,75706.25,0.66,0.08904,7e-05,10.87408]
[1776421348250,35.06,75711.33,0.66,0.08937,7e-05,10.90481]
[1776421355098,35.06,75713.17,0.66,0.08944,7e-05,10.91018]
[1776421360133,35.05,75713.85,0.66,0.08947,7e-05,10.91297]
[1776421365657,35.05,75721.97,0.66,0.09001,7e-05,10.96312]
[1776421373498,35.05,75725.01,0.66,0.0902,7e-05,10.98016]
[1776421377800,35.04,75711.54,0.66,0.08925,7e-05,10.89201]
[1776421383296,35.04,75715.68,0.66,0.08951,7e-05,10.91674]
[1776421390344,35.04,75717.1,0.66,0.08959,7e-05,10.92389]
[1776421395963,35.03,75716.62,0.66,0.08954,7e-05,10.91952]
[1776421403436,35.03,75711.66,0.66,0.08918,7e-05,10.88566]
[1776421409479,35.02,75708.97,0.66,0.08895,7e-05,10.86468]
[1776421415435,35.02,75707.7,0.66,0.08881,7e-05,10.85093]
[1776421418037,35.01,75694.82,0.66,0.08791,7e-05,10.76629]
[1776421421562,35.01,75704.43,0.66,0.08853,7e-05,10.82477]
[1776421426597,35.0,75704.95,0.66,0.08853,7e-05,10.8249]
[1776421431632,35.0,75704.19,0.66,0.08845,7e-05,10.81692]
[1776421436668,34.99,75712.61,0.66,0.08898,7e-05,10.86694]
[1776421441702,34.99,75709.23,0.66,0.08871,7e-05,10.84203]
[1776421445526,34.98,75706.57,0.66,0.08851,7e-05,10.82325]
[1776421449968,34.98,75704.14,0.66,0.08832,7e-05,10.80547]
[1776421451456,34.98,75702.46,0.66,0.08819,7e-05,10.79371]
[1776421455429,34.97,75700.25,0.66,0.08803,7e-05,10.7781]
[1776421458115,34.97,75703.0,0.66,0.0882,7e-05,10.79392]
[1776421463455,34.97,75705.13,0.66,0.0883,7e-05,10.80403]
[1776421467065,34.96,75714.81,0.66,0.08894,7e-05,10.86368]
[1776421472893,34.96,75720.03,0.66,0.08925,7e-05,10.89078]
[1776421478380,34.96,75718.29,0.66,0.08911,7e-05,10.87836]
[1776421481290,34.95,75713.96,0.66,0.0888,7e-05,10.84916]
[1776421482659,34.95,75712.85,0.66,0.08872,7e-05,10.84157]
[1776421488027,34.95,75713.22,0.66,0.08871,7e-05,10.84065]
[1776421493062,34.94,75713.32,0.66,0.08868,7e-05,10.83859]
[1776421499104,34.94,75715.23,0.66,0.08877,7e-05,10.8468]
[1776421504140,34.93,75715.55,0.66,0.08876,7e-05,10.84603]
[1776421509175,34.93,75722.64,0.66,0.08921,7e-05,10.88807]
[1776421516225,34.92,75722.95,0.66,0.08919,7e-05,10.88571]
[1776421524034,34.92,75723.45,0.66,0.0892,7e-05,10.88706]
[1776421529315,34.9,75724.15,0.66,0.08918,7e-05,10.88542]
[1776421533873,34.9,75732.79,0.66,0.08973,7e-05,10.9353]
[1776421537937,34.9,75739.47,0.66,0.09017,7e-05,10.97577]
[1776421543990,34.89,75730.22,0.66,0.0895,7e-05,10.91372]
[1776421548677,34.89,75726.19,0.66,0.08921,7e-05,10.88696]
[1776421550106,34.89,75719.57,0.66,0.08875,7e-05,10.84465]
[1776421550207,34.89,75712.59,0.66,0.08827,7e-05,10.79998]
[1776421555500,34.89,75706.57,0.66,0.08785,7e-05,10.7604]
[1776421561123,34.89,75704.78,0.66,0.08772,7e-05,10.74782]
[1776421563856,34.88,75691.29,0.66,0.08678,7e-05,10.66063]
[1776421565145,34.88,75691.29,0.66,0.08678,7e-05,10.66063]
[1776421567797,34.88,75681.82,0.66,0.08614,7e-05,10.60012]
[1776421567878,34.88,75678.31,0.66,0.0859,7e-05,10.57785]
[1776421573626,34.88,75677.06,0.66,0.08581,7e-05,10.56899]
[1776421578660,34.88,75677.45,0.66,0.08583,7e-05,10.57064]
[1776421583695,34.88,75668.55,0.66,0.08523,7e-05,10.51419]
[1776421588731,34.88,75665.13,0.66,0.085,7e-05,10.49247]
[1776421593765,34.88,75667.0,0.66,0.0851,7e-05,10.5004]
[1776421599490,34.88,75668.52,0.66,0.0852,7e-05,10.50992]
[1776421602756,34.88,75670.55,0.66,0.08533,7e-05,10.52264]
[1776421602923,34.88,75670.55,0.66,0.08533,7e-05,10.52264]
[1776421602963,34.88,75649.13,0.66,0.08392,7e-05,10.38874]
[1776421608872,34.88,75649.04,0.66,0.08393,7e-05,10.38935]
[1776421613906,34.88,75645.2,0.66,0.08369,7e-05,10.36651]
[1776421618943,34.88,75646.8,0.66,0.0838,7e-05,10.37755]
[1776421623977,34.88,75645.84,0.66,0.08375,7e-05,10.37257]
[1776421629953,34.88,75648.33,0.66,0.08392,7e-05,10.38908]
[1776421635055,34.89,75648.28,0.66,0.08393,7e-05,10.38988]
[1776421640091,34.89,75650.98,0.66,0.08412,7e-05,10.40757]
[1776421645126,34.89,75651.77,0.66,0.08418,7e-05,10.41324]
[1776421650162,34.89,75651.87,0.66,0.08419,7e-05,10.41456]
[1776421655196,34.89,75651.51,0.66,0.08415,7e-05,10.40933]
[1776421660231,34.89,75648.34,0.66,0.08395,7e-05,10.39034]
[1776421665266,34.89,75650.2,0.66,0.08408,7e-05,10.40273]
[1776421669852,34.9,75651.15,0.66,0.08415,7e-05,10.40933]
[1776421671897,34.9,75651.99,0.66,0.08421,7e-05,10.4147]
[1776421674121,34.9,75646.65,0.66,0.08386,7e-05,10.38187]
[1776421674130,34.9,75646.65,0.66,0.08386,7e-05,10.38187]
[1776421674329,34.9,75644.71,0.66,0.08374,7e-05,10.36998]
[1776421677957,34.9,75642.81,0.66,0.08362,7e-05,10.35876]
[1776421678468,34.9,75643.23,0.66,0.08365,7e-05,10.36137]
[1776421678475,34.9,75643.23,0.66,0.08365,7e-05,10.36137]
[1776421679406,34.9,75627.29,0.66,0.08261,6e-05,10.26254]
[1776421680715,34.9,75626.83,0.66,0.08258,6e-05,10.2592]
[1776421681378,34.9,75624.04,0.66,0.08239,6e-05,10.24146]
[1776421686413,34.9,75623.89,0.66,0.08237,6e-05,10.23976]
[1776421691448,34.9,75618.76,0.66,0.08204,6e-05,10.20788]
[1776421691628,34.9,75618.76,0.66,0.08204,6e-05,10.20788]
[1776421691814,34.9,75618.76,0.66,0.08204,6e-05,10.20788]
[1776421692455,34.9,75616.24,0.66,0.08188,6e-05,10.19232]
[1776421693232,34.9,75601.48,0.66,0.08093,6e-05,10.10141]
[1776421697666,34.9,75596.89,0.66,0.08064,6e-05,10.07384]
[1776421697679,34.9,75596.89,0.66,0.08064,6e-05,10.07384]
[1776421698444,34.9,75596.89,0.66,0.08064,6e-05,10.07384]
[1776421697761,34.9,75586.3,0.66,0.07997,6e-05,10.00911]
[1776421699431,34.9,75585.89,0.66,0.07995,6e-05,10.00668]
[1776421704926,34.9,75586.68,0.66,0.07999,6e-05,10.01089]
[1776421706035,34.9,75585.8,0.66,0.07994,6e-05,10.00534]
[1776421706137,34.89,75581.03,0.66,0.07963,6e-05,9.97602]
[1776421709578,34.89,75591.05,0.66,0.08026,6e-05,10.03666]
[1776421714640,34.89,75585.74,0.66,0.07989,6e-05,9.99976]
[1776421714655,34.89,75585.74,0.66,0.07989,6e-05,9.99976]
[1776421715257,34.89,75585.74,0.66,0.07989,6e-05,9.99976]
[1776421715366,34.89,75545.68,0.66,0.07738,6e-05,9.7561]
[1776421715815,34.89,75545.68,0.66,0.07738,6e-05,9.7561]
[1776421716005,34.89,75451.02,0.66,0.0717,6e-05,9.19289]
[1776421716928,34.89,75451.02,0.66,0.0717,6e-05,9.19289]
[1776421717031,34.89,75340.83,0.66,0.06549,5e-05,8.55969]
[1776421717829,34.89,75340.83,0.66,0.06549,5e-05,8.55969]
[1776421718352,34.89,75340.83,0.66,0.06549,5e-05,8.55969]
[1776421718547,34.95,75337.06,0.66,0.06563,5e-05,8.57286]
[1776421719528,34.95,75337.06,0.66,0.06563,5e-05,8.57286]
[1776421720239,34.95,75337.06,0.66,0.06563,5e-05,8.57286]
[1776421720508,34.99,75331.18,0.66,0.06552,5e-05,8.56131]
[1776421720767,34.99,75331.18,0.66,0.06552,5e-05,8.56131]
[1776421721091,34.99,75331.18,0.66,0.06552,5e-05,8.56131]
[1776421721129,34.99,75331.18,0.66,0.06552,5e-05,8.56131]
[1776421721174,34.99,75328.58,0.66,0.06539,5e-05,8.54817]
[1776421722154,34.99,75328.58,0.66,0.06539,5e-05,8.54817]
[1776421722209,35.0,75340.97,0.66,0.06608,5e-05,8.61936]
[1776421722715,35.0,75340.97,0.66,0.06608,5e-05,8.61936]
[1776421722978,35.0,75340.97,0.66,0.06608,5e-05,8.61936]
[1776421723157,35.0,75340.97,0.66,0.06608,5e-05,8.61936]
[1776421723256,35.0,75308.45,0.66,0.06433,5e-05,8.43842]
[1776421723547,35.0,75308.45,0.66,0.06433,5e-05,8.43842]
[1776421723572,35.0,75308.45,0.66,0.06433,5e-05,8.43842]
[1776421723648,35.0,75308.45,0.66,0.06433,5e-05,8.43842]
[1776421723683,35.0,75308.45,0.66,0.06433,5e-05,8.43842]
[1776421724384,35.03,75299.23,0.66,0.064,5e-05,8.40345]
[1776421729315,35.17,75286.03,0.66,0.06408,5e-05,8.40958]
[1776421729594,35.17,75286.03,0.66,0.06408,5e-05,8.40958]
[1776421729665,35.17,75286.03,0.66,0.06408,5e-05,8.40958]
[1776421730328,35.2,75286.39,0.66,0.06425,5e-05,8.42779]
[1776421734192,35.27,75301.44,0.66,0.06549,5e-05,8.55466]
[1776421734747,35.27,75301.44,0.66,0.06549,5e-05,8.55466]
[1776421735445,35.27,75301.44,0.66,0.06549,5e-05,8.55466]
[1776421735192,35.28,75321.66,0.66,0.06663,5e-05,8.67286]
[1776421736427,35.3,75352.43,0.66,0.06841,6e-05,8.85483]
[1776421737179,35.32,75374.56,0.66,0.06979,6e-05,8.99483]
[1776421737894,35.32,75385.42,0.66,0.07042,6e-05,9.05827]
[1776421739023,35.32,75385.42,0.66,0.07042,6e-05,9.05827]
[1776421739383,35.32,75390.24,0.66,0.0707,6e-05,9.08707]
[1776421740015,35.32,75390.24,0.66,0.0707,6e-05,9.08707]
[1776421740392,35.32,75390.24,0.66,0.0707,6e-05,9.08707]
[1776421743456,35.33,75398.22,0.66,0.07118,6e-05,9.13521]
[1776421743478,35.33,75398.53,0.66,0.07121,6e-05,9.13794]
[1776421743974,35.33,75398.53,0.66,0.07121,6e-05,9.13794]
[1776421744004,35.33,75394.35,0.66,0.07098,6e-05,9.1144]
[1776421745028,35.33,75394.35,0.66,0.07098,6e-05,9.1144]
[1776421745078,35.33,75398.68,0.66,0.07123,6e-05,9.13953]
[1776421745785,35.33,75398.68,0.66,0.07123,6e-05,9.13953]
[1776421748440,35.33,75387.55,0.66,0.07059,6e-05,9.07572]
[1776421755742,35.33,75394.71,0.66,0.07102,6e-05,9.11853]
[1776421756311,35.33,75406.33,0.66,0.07168,6e-05,9.18562]
[1776421757434,35.33,75394.81,0.66,0.07103,6e-05,9.11932]
[1776421760842,35.33,75399.7,0.66,0.07131,6e-05,9.14784]
[1776421760960,35.34,75399.7,0.66,0.07131,6e-05,9.14799]
[1776421765997,35.34,75405.98,0.66,0.07168,6e-05,9.18489]
[1776421767459,35.34,75396.19,0.66,0.07112,6e-05,9.12858]
[1776421772518,35.34,75403.17,0.66,0.0715,6e-05,9.16582]
[1776421774290,35.34,75414.86,0.66,0.07218,6e-05,9.23433]
[1776421780095,35.34,75413.41,0.66,0.0721,6e-05,9.22589]
[1776421783948,35.34,75410.49,0.66,0.07193,6e-05,9.20902]
[1776421784123,35.34,75409.62,0.66,0.07188,6e-05,9.20448]
[1776421785760,35.34,75405.24,0.66,0.07163,6e-05,9.17922]
[1776421787743,35.34,75407.96,0.66,0.07179,6e-05,9.19513]
[1776421788151,35.34,75410.54,0.66,0.07194,6e-05,9.21011]
[1776421790204,35.34,75424.17,0.66,0.07274,6e-05,9.28994]
[1776421796208,35.34,75427.09,0.66,0.0729,6e-05,9.30624]
[1776421797248,35.34,75427.09,0.66,0.0729,6e-05,9.30624]
[1776421797355,35.34,75427.09,0.66,0.0729,6e-05,9.30624]
[1776421797506,35.34,75420.05,0.66,0.07249,6e-05,9.26519]
[1776421798254,35.34,75420.05,0.66,0.07249,6e-05,9.26519]
[1776421798331,35.34,75306.78,0.66,0.06613,5e-05,8.61954]
[1776421799137,35.34,75306.78,0.66,0.06613,5e-05,8.61954]
[1776421799634,35.34,75253.62,0.66,0.06332,5e-05,8.32725]
[1776421800569,35.34,75253.62,0.66,0.06332,5e-05,8.32725]
[1776421801241,35.34,75249.4,0.66,0.06309,5e-05,8.30415]
[1776421801838,35.34,75257.21,0.66,0.0635,5e-05,8.34694]
[1776421802746,35.34,75257.21,0.66,0.0635,5e-05,8.34694]
[1776421802884,35.35,75264.37,0.66,0.06393,5e-05,8.39142]
[1776421803709,35.35,75264.37,0.66,0.06393,5e-05,8.39142]
[1776421803257,35.36,75264.37,0.66,0.06395,5e-05,8.39305]
[1776421804584,35.36,75266.19,0.66,0.06406,5e-05,8.40469]
[1776421806233,35.36,75260.42,0.66,0.06376,5e-05,8.3737]
[1776421810547,35.37,75247.86,0.66,0.06314,5e-05,8.3083]
[1776421818368,35.38,75242.47,0.66,0.06293,5e-05,8.28602]
[1776421823400,35.38,75242.32,0.66,0.06294,5e-05,8.28779]
[1776421826738,35.39,75253.47,0.66,0.06355,5e-05,8.3511]
[1776421828435,35.39,75268.54,0.66,0.06436,5e-05,8.4356]
[1776421829625,35.39,75268.54,0.66,0.06436,5e-05,8.4356]
[1776421829721,35.39,75290.28,0.66,0.06552,5e-05,8.55594]
[1776421832799,35.39,75302.11,0.66,0.06615,5e-05,8.61971]
[1776421833473,35.4,75309.55,0.66,0.06656,5e-05,8.66256]
[1776421837817,35.4,75316.02,0.66,0.06693,5e-05,8.69987]
[1776421838509,35.4,75318.15,0.66,0.06705,5e-05,8.71249]
[1776421839381,35.4,75318.15,0.66,0.06705,5e-05,8.71249]
[1776421839691,35.4,75318.15,0.66,0.06705,5e-05,8.71249]
[1776421839752,35.4,75316.92,0.66,0.06699,5e-05,8.7059]
[1776421840628,35.4,75316.92,0.66,0.06699,5e-05,8.7059]
[1776421840729,35.4,75314.04,0.66,0.06683,5e-05,8.69008]
[1776421840856,35.4,75314.04,0.66,0.06683,5e-05,8.69008]
[1776421841529,35.4,75314.04,0.66,0.06684,5e-05,8.69043]
[1776421843543,35.4,75332.59,0.66,0.06786,6e-05,8.7952]
[1776421847571,35.4,75345.51,0.66,0.06858,6e-05,8.8688]
[1776421851152,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851161,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851323,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851388,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851416,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851450,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851757,35.4,75339.59,0.66,0.06826,6e-05,8.83565]
[1776421851739,35.4,75301.6,0.66,0.06617,5e-05,8.62223]
[1776421852585,35.4,75301.6,0.66,0.06617,5e-05,8.62223]
[1776421852631,35.4,75302.68,0.66,0.06623,5e-05,8.62826]
[1776421853057,35.4,75302.68,0.66,0.06623,5e-05,8.62826]
[1776421853619,35.4,75269.2,0.66,0.06444,5e-05,8.44325]
[1776421854433,35.4,75269.2,0.66,0.06444,5e-05,8.44325]
[1776421854624,35.41,75257.69,0.66,0.06385,5e-05,8.3815]
[1776421859659,35.42,75249.3,0.66,0.06348,5e-05,8.34239]
[1776421860582,35.42,75249.3,0.66,0.06348,5e-05,8.34239]
[1776421860691,35.42,75235.56,0.66,0.06276,5e-05,8.26782]
[1776421860989,35.42,75235.56,0.66,0.06276,5e-05,8.26782]
[1776421861726,35.42,75235.56,0.66,0.06276,5e-05,8.26782]
[1776421861789,35.42,75232.4,0.66,0.06261,5e-05,8.25166]
[1776421863058,35.42,75232.4,0.66,0.06262,5e-05,8.25225]
[1776421863281,35.42,75232.4,0.66,0.06262,5e-05,8.25225]
[1776421863370,35.42,75232.4,0.66,0.06262,5e-05,8.25225]
[1776421866720,35.43,75208.22,0.66,0.0614,5e-05,8.12386]
[1776421868739,35.44,75195.62,0.66,0.06084,5e-05,8.0646]
[1776421869685,35.44,75195.62,0.66,0.06084,5e-05,8.0646]
[1776421869768,35.46,75167.73,0.66,0.05952,5e-05,7.92485]
[1776421871780,35.46,75152.64,0.66,0.05879,5e-05,7.84638]
[1776421872099,35.46,75152.64,0.66,0.05879,5e-05,7.84638]
[1776421872379,35.46,75152.64,0.66,0.05879,5e-05,7.84638]
[1776421872548,35.46,75152.64,0.66,0.05879,5e-05,7.84638]
[1776421872882,35.48,75124.64,0.66,0.05753,5e-05,7.71111]
[1776421875007,35.53,75124.68,0.66,0.05777,5e-05,7.73695]
[1776421875116,35.53,75124.68,0.66,0.05777,5e-05,7.73695]
[1776421875930,35.53,75126.79,0.66,0.05789,5e-05,7.74931]
[1776421876629,35.53,75126.79,0.66,0.05789,5e-05,7.74931]
[1776421879819,35.62,75147.14,0.66,0.05934,5e-05,7.90403]
[1776421882845,35.66,75128.26,0.66,0.05861,5e-05,7.82578]
[1776421883869,35.68,75162.12,0.66,0.06041,5e-05,8.01656]
[1776421884094,35.68,75162.12,0.66,0.06041,5e-05,8.01656]
[1776421884588,35.68,75162.12,0.66,0.06041,5e-05,8.01656]
[1776421884862,35.68,75177.56,0.66,0.06119,5e-05,8.09885]
[1776421885367,35.68,75177.56,0.66,0.06119,5e-05,8.09885]
[1776421885800,35.68,75177.56,0.66,0.06119,5e-05,8.09885]
[1776421885868,35.68,75199.15,0.66,0.06229,5e-05,8.21543]
[1776421886019,35.68,75199.15,0.66,0.06229,5e-05,8.21543]
[1776421886875,35.68,75206.17,0.66,0.06266,5e-05,8.25429]
[1776421887013,35.68,75206.17,0.66,0.06266,5e-05,8.25429]
[1776421887930,35.68,75205.36,0.66,0.06263,5e-05,8.25083]
[1776421888815,35.68,75205.36,0.66,0.06263,5e-05,8.25083]
[1776421888905,35.68,75191.4,0.66,0.06192,5e-05,8.17608]
[1776421889665,35.68,75191.4,0.66,0.06192,5e-05,8.17608]
[1776421889770,35.68,75191.4,0.66,0.06192,5e-05,8.17608]
[1776421890935,35.69,75191.55,0.66,0.06194,5e-05,8.17794]
[1776421890946,35.69,75191.55,0.66,0.06194,5e-05,8.17794]
[1776421891745,35.69,75191.55,0.66,0.06194,5e-05,8.17794]
[1776421891909,35.69,75194.19,0.66,0.06206,5e-05,8.18935]
[1776421892036,35.69,75194.19,0.66,0.06206,5e-05,8.18935]
[1776421894152,35.69,75204.73,0.66,0.06261,5e-05,8.24725]
[1776421894296,35.69,75204.73,0.66,0.06261,5e-05,8.24725]
[1776421894570,35.69,75204.73,0.66,0.06261,5e-05,8.24725]
[1776421894588,35.69,75208.48,0.66,0.06281,5e-05,8.26799]
[1776421895294,35.69,75208.48,0.66,0.06281,5e-05,8.26799]
[1776421895533,35.69,75218.92,0.66,0.06335,5e-05,8.32533]
[1776421896493,35.69,75218.92,0.66,0.06335,5e-05,8.32533]
[1776421896648,35.69,75229.64,0.66,0.06391,5e-05,8.38364]
[1776421901650,35.69,75223.89,0.66,0.06363,5e-05,8.3541]
[1776421904468,35.7,75222.3,0.66,0.06356,5e-05,8.34646]
[1776421904522,35.7,75222.3,0.66,0.06356,5e-05,8.34646]
[1776421904824,35.7,75198.43,0.66,0.06232,5e-05,8.21756]
[1776421906350,35.7,75198.43,0.66,0.06232,5e-05,8.21756]
[1776421906364,35.7,75183.69,0.66,0.06158,5e-05,8.13913]
[1776421912038,35.7,75177.46,0.66,0.06129,5e-05,8.10899]
[1776421912095,35.7,75177.46,0.66,0.06129,5e-05,8.10899]
[1776421912603,35.71,75183.08,0.66,0.06159,5e-05,8.13974]
[1776421913425,35.71,75183.08,0.66,0.06159,5e-05,8.13974]
[1776421913430,35.71,75190.46,0.66,0.06197,5e-05,8.17999]
[1776421915667,35.71,75200.84,0.66,0.06251,5e-05,8.23705]
[1776421917097,35.71,75211.06,0.66,0.06305,5e-05,8.29325]
[1776421921996,35.71,75208.01,0.66,0.06291,5e-05,8.27831]
[1776421922170,35.71,75205.22,0.66,0.06277,5e-05,8.26362]
[1776421924858,35.72,75216.61,0.66,0.06337,5e-05,8.32664]
[1776421930200,35.72,75222.35,0.66,0.06368,5e-05,8.35907]
[1776421932045,35.72,75225.56,0.66,0.06385,5e-05,8.37711]
[1776421937232,35.72,75228.8,0.66,0.06404,5e-05,8.39618]
[1776421942266,35.72,75223.54,0.66,0.06377,5e-05,8.36873]
[1776421943603,35.72,75223.54,0.66,0.06377,5e-05,8.36873]
[1776421943613,35.72,75232.94,0.66,0.06427,5e-05,8.42021]
[1776421944316,35.72,75232.94,0.66,0.06427,5e-05,8.42021]
[1776421944379,35.73,75234.39,0.66,0.06435,5e-05,8.42835]
[1776421948550,35.73,75244.12,0.66,0.06486,5e-05,8.48205]
[1776421954367,35.73,75240.71,0.66,0.06467,5e-05,8.46068]
[1776421957120,35.73,75237.88,0.66,0.06452,5e-05,8.44537]
[1776421957982,35.73,75237.88,0.66,0.06452,5e-05,8.44537]
[1776421957387,35.73,75237.88,0.66,0.06452,5e-05,8.44537]
[1776421959155,35.73,75234.02,0.66,0.06432,5e-05,8.42451]
[1776421960436,35.73,75226.04,0.66,0.0639,5e-05,8.3812]
[1776421960529,35.73,75204.71,0.66,0.06279,5e-05,8.26552]
[1776421961896,35.73,75204.71,0.66,0.06279,5e-05,8.26552]
[1776421965448,35.74,75220.17,0.66,0.06365,5e-05,8.35508]
[1776421969473,35.74,75229.96,0.66,0.06417,5e-05,8.40919]
[1776421974680,35.74,75234.07,0.66,0.06439,5e-05,8.43222]
[1776421974739,35.74,75246.84,0.66,0.06507,5e-05,8.50216]
[1776421978846,35.74,75246.13,0.66,0.06503,5e-05,8.49833]
[1776421978859,35.74,75246.13,0.66,0.06503,5e-05,8.49833]
[1776421978909,35.74,75247.14,0.66,0.06509,5e-05,8.50391]
[1776421980831,35.74,75247.14,0.66,0.06509,5e-05,8.50393]
[1776421980911,35.74,75247.54,0.66,0.06511,5e-05,8.50614]
[1776421982274,35.74,75246.12,0.66,0.06503,5e-05,8.49837]
[1776421983570,35.74,75235.98,0.66,0.0645,5e-05,8.443]
[1776421986995,35.74,75238.4,0.66,0.06463,5e-05,8.45634]
[1776421988940,35.74,75246.75,0.66,0.06507,5e-05,8.5022]
[1776421989028,35.74,75252.09,0.66,0.06535,5e-05,8.53153]
[1776421992679,35.74,75251.86,0.66,0.06534,5e-05,8.53019]
[1776421993021,35.74,75251.86,0.66,0.06534,5e-05,8.53019]
[1776421992754,35.74,75250.51,0.66,0.06527,5e-05,8.52274]
[1776421994647,35.74,75238.93,0.66,0.06466,5e-05,8.4593]
[1776421999925,35.74,75236.22,0.66,0.06452,5e-05,8.44489]
[1776422001160,35.74,75245.46,0.66,0.06501,5e-05,8.49552]
[1776422001698,35.74,75252.32,0.66,0.06537,5e-05,8.53314]
[1776422005239,35.74,75255.24,0.66,0.06552,5e-05,8.54899]
[1776422005726,35.74,75254.75,0.66,0.0655,5e-05,8.5463]
[1776422006732,35.74,75264.94,0.66,0.06604,5e-05,8.60222]
[1776422007331,35.74,75264.94,0.66,0.06604,5e-05,8.60222]
[1776422007689,35.74,75264.94,0.66,0.06604,5e-05,8.60222]
[1776422007927,35.74,75238.85,0.66,0.06465,5e-05,8.45867]
[1776422008123,35.74,75238.85,0.66,0.06465,5e-05,8.45867]
[1776422008382,35.74,75238.85,0.66,0.06465,5e-05,8.45867]
[1776422009003,35.74,75227.78,0.66,0.06407,5e-05,8.39828]
[1776422013850,35.74,75240.95,0.66,0.06474,5e-05,8.46752]
[1776422015800,35.74,75253.81,0.66,0.06543,5e-05,8.53809]
[1776422017454,35.74,75261.48,0.66,0.06583,5e-05,8.58021]
[1776422017813,35.74,75265.2,0.66,0.06603,5e-05,8.6006]
[1776422021572,35.74,75266.84,0.66,0.06611,5e-05,8.60918]
[1776422021840,35.74,75266.99,0.66,0.06612,5e-05,8.60985]
[1776422026875,35.74,75266.9,0.66,0.06611,5e-05,8.60848]
[1776422027556,35.74,75266.9,0.66,0.06611,5e-05,8.60848]
[1776422027883,35.74,75265.55,0.66,0.06603,5e-05,8.60085]
[1776422031621,35.74,75269.44,0.66,0.06624,5e-05,8.62175]
[1776422031912,35.74,75270.84,0.66,0.06631,5e-05,8.62926]
[1776422034943,35.74,75283.95,0.66,0.06701,5e-05,8.70107]
[1776422036951,35.74,75269.52,0.66,0.06622,5e-05,8.62052]
[1776422041981,35.73,75277.14,0.66,0.06662,5e-05,8.66137]
[1776422044863,35.73,75278.61,0.66,0.06669,5e-05,8.66897]
[1776422045914,35.73,75285.41,0.66,0.06706,5e-05,8.70639]
[1776422047666,35.73,75293.87,0.66,0.06751,5e-05,8.75273]
[1776422047893,35.73,75293.87,0.66,0.06751,5e-05,8.75273]
[1776422049760,35.73,75289.68,0.66,0.06728,5e-05,8.7286]
[1776422050160,35.73,75287.75,0.66,0.06717,5e-05,8.71751]
[1776422051964,35.73,75291.07,0.66,0.06734,5e-05,8.73562]
[1776422052602,35.73,75292.88,0.66,0.06744,5e-05,8.74532]
[1776422058095,35.72,75300.26,0.66,0.06782,5e-05,8.78409]
[1776422061380,35.72,75305.63,0.66,0.0681,5e-05,8.8133]
[1776422063033,35.72,75306.81,0.66,0.06817,5e-05,8.81994]
[1776422069130,35.72,75315.28,0.66,0.06865,6e-05,8.86924]
[1776422071309,35.73,75333.25,0.66,0.06964,6e-05,8.96818]
[1776422077230,35.73,75346.23,0.66,0.07038,6e-05,9.04335]
[1776422079743,35.73,75346.84,0.66,0.07042,6e-05,9.04697]
[1776422080764,35.73,75332.73,0.66,0.06963,6e-05,8.96744]
[1776422086295,35.73,75333.8,0.66,0.0697,6e-05,8.97479]
[1776422087804,35.73,75333.8,0.66,0.0697,6e-05,8.97479]
[1776422088073,35.73,75337.42,0.66,0.06991,6e-05,8.99568]
[1776422090572,35.73,75343.42,0.66,0.07025,6e-05,9.02998]
[1776422090645,35.73,75344.25,0.66,0.0703,6e-05,9.03479]
[1776422095753,35.73,75346.76,0.66,0.07044,6e-05,9.0493]
[1776422095860,35.73,75346.76,0.66,0.07044,6e-05,9.0493]
[1776422095867,35.73,75346.76,0.66,0.07044,6e-05,9.0493]
[1776422095905,35.73,75344.11,0.66,0.07029,6e-05,9.03442]
[1776422097827,35.73,75327.99,0.66,0.06939,6e-05,8.9433]
[1776422098188,35.73,75327.99,0.66,0.06939,6e-05,8.9433]
[1776422098380,35.73,75327.99,0.66,0.06939,6e-05,8.9433]
[1776422099386,35.74,75311.22,0.66,0.06847,6e-05,8.84932]
[1776422100755,35.74,75311.22,0.66,0.06847,6e-05,8.84932]
[1776422100767,35.74,75304.69,0.66,0.06812,5e-05,8.81353]
[1776422101660,35.74,75304.69,0.66,0.06812,5e-05,8.81353]
[1776422102473,35.74,75305.94,0.66,0.06819,5e-05,8.82096]
[1776422103207,35.74,75310.7,0.66,0.06846,6e-05,8.84807]
[1776422103754,35.74,75310.7,0.66,0.06846,6e-05,8.84807]
[1776422106903,35.74,75325.92,0.66,0.06931,6e-05,8.9344]
[1776422106925,35.74,75325.92,0.66,0.06931,6e-05,8.9344]
[1776422110974,35.74,75333.2,0.66,0.06972,6e-05,8.97675]
[1776422111678,35.74,75336.41,0.66,0.06991,6e-05,8.99509]
[1776422111708,35.74,75337.42,0.66,0.06996,6e-05,9.00097]
[1776422116969,35.74,75343.21,0.66,0.07029,6e-05,9.0342]
[1776422119448,35.74,75353.13,0.66,0.07085,6e-05,9.09071]
[1776422119692,35.74,75353.13,0.66,0.07085,6e-05,9.09071]
[1776422123059,35.74,75361.33,0.66,0.07132,6e-05,9.13741]
[1776422128592,35.74,75360.32,0.66,0.07126,6e-05,9.13138]
[1776422133722,35.74,75363.72,0.66,0.07143,6e-05,9.1473]
[1776422133723,35.74,75375.24,0.66,0.07208,6e-05,9.21323]
[1776422135830,35.74,75375.24,0.66,0.07208,6e-05,9.21317]
[1776422142708,35.74,75370.35,0.66,0.0718,6e-05,9.18471]
[1776422143516,35.74,75370.35,0.66,0.0718,6e-05,9.18471]
[1776422143770,35.74,75362.23,0.66,0.07134,6e-05,9.13827]
[1776422145221,35.74,75362.23,0.66,0.07134,6e-05,9.13831]
[1776422145241,35.74,75362.23,0.66,0.07134,6e-05,9.13831]
[1776422145734,35.74,75363.68,0.66,0.07142,6e-05,9.14662]
[1776422146356,35.74,75363.68,0.66,0.07142,6e-05,9.14662]
[1776422151773,35.74,75374.0,0.66,0.07201,6e-05,9.20546]
[1776422156807,35.74,75378.02,0.66,0.07223,6e-05,9.22817]
[1776422159204,35.74,75378.06,0.66,0.07223,6e-05,9.22832]
[1776422161138,35.74,75381.39,0.66,0.07242,6e-05,9.24723]
[1776422166877,35.74,75383.38,0.66,0.07253,6e-05,9.25773]
[1776422167943,35.74,75383.38,0.66,0.07253,6e-05,9.25773]
[1776422167954,35.74,75376.45,0.66,0.07213,6e-05,9.21783]
[1776422169983,35.74,75376.45,0.66,0.07213,6e-05,9.21778]
[1776422175943,35.74,75374.41,0.66,0.07201,6e-05,9.20593]
[1776422178117,35.74,75375.47,0.66,0.07207,6e-05,9.21197]
[1776422178199,35.74,75371.71,0.66,0.07186,6e-05,9.1904]
[1776422180120,35.74,75371.71,0.66,0.07186,6e-05,9.19039]
[1776422180195,35.74,75370.27,0.66,0.07177,6e-05,9.18214]
[1776422181031,35.74,75370.27,0.66,0.07177,6e-05,9.18214]
[1776422181172,35.74,75369.57,0.66,0.07173,6e-05,9.17814]
[1776422187010,35.74,75364.22,0.66,0.07143,6e-05,9.14775]
[1776422188293,35.74,75368.38,0.66,0.07167,6e-05,9.17159]
[1776422189033,35.74,75368.6,0.66,0.07168,6e-05,9.17286]
[1776422193177,35.74,75376.21,0.66,0.07209,6e-05,9.21282]
[1776422193208,35.74,75376.21,0.66,0.07209,6e-05,9.21282]
[1776422193556,35.74,75376.74,0.66,0.07212,6e-05,9.21581]
[1776422194262,35.74,75291.41,0.66,0.06735,5e-05,8.73339]
[1776422194566,35.74,75291.41,0.66,0.06735,5e-05,8.73339]
[1776422194872,35.74,75291.41,0.66,0.06735,5e-05,8.73339]
[1776422195117,35.74,75291.41,0.66,0.06735,5e-05,8.73339]
[1776422195161,35.74,75277.35,0.66,0.06659,5e-05,8.65477]
[1776422196108,35.74,75280.29,0.66,0.06676,5e-05,8.67221]
[1776422196559,35.74,75280.29,0.66,0.06676,5e-05,8.67221]
[1776422197098,35.74,75280.29,0.66,0.06676,5e-05,8.67295]
[1776422197916,35.74,75280.29,0.66,0.06676,5e-05,8.67295]
[1776422198299,35.74,75279.94,0.66,0.06675,5e-05,8.67129]
[1776422201523,35.74,75278.61,0.66,0.06668,5e-05,8.66474]
[1776422201872,35.74,75278.61,0.66,0.06668,5e-05,8.66474]
[1776422203141,35.75,75290.08,0.66,0.06732,5e-05,8.72955]
[1776422204934,35.75,75293.88,0.66,0.06753,5e-05,8.7509]
[1776422208621,35.75,75299.93,0.66,0.06787,5e-05,8.7862]
[1776422209182,35.75,75300.21,0.66,0.06789,5e-05,8.78785]
[1776422212473,35.75,75302.73,0.66,0.06804,5e-05,8.80322]
[1776422218247,35.76,75301.09,0.66,0.06798,5e-05,8.79751]
[1776422223282,35.76,75299.24,0.66,0.06791,5e-05,8.79006]
[1776422225881,35.76,75299.56,0.66,0.06794,5e-05,8.79302]
[1776422231342,35.77,75306.88,0.66,0.06835,5e-05,8.83455]
[1776422233870,35.77,75308.06,0.66,0.06842,6e-05,8.84177]
[1776422239414,35.77,75308.25,0.66,0.06845,6e-05,8.84547]
[1776422244365,35.77,75311.05,0.66,0.06861,6e-05,8.86137]
[1776422245162,35.77,75315.4,0.66,0.06885,6e-05,8.88596]
[1776422245191,35.77,75315.4,0.66,0.06885,6e-05,8.88596]
[1776422245245,35.77,75272.17,0.66,0.0665,5e-05,8.64533]
[1776422245471,35.77,75272.17,0.66,0.0665,5e-05,8.64533]
[1776422245480,35.77,75272.17,0.66,0.0665,5e-05,8.64533]
[1776422245494,35.77,75272.17,0.66,0.0665,5e-05,8.64533]
[1776422245912,35.77,75272.17,0.66,0.0665,5e-05,8.64533]
[1776422245944,35.77,75263.54,0.66,0.06604,5e-05,8.59802]
[1776422247063,35.77,75263.54,0.66,0.06604,5e-05,8.59802]
[1776422247084,35.77,75263.54,0.66,0.06604,5e-05,8.59802]
[1776422254264,35.77,75261.55,0.66,0.06591,5e-05,8.5833]
[1776422259473,35.77,75261.08,0.66,0.06587,5e-05,8.58013]
[1776422259481,35.77,75261.08,0.66,0.06587,5e-05,8.58013]
[1776422259582,35.77,75260.61,0.66,0.06585,5e-05,8.57732]
[1776422265058,35.77,75252.51,0.66,0.06541,5e-05,8.53239]
[1776422270616,35.77,75244.85,0.66,0.065,5e-05,8.49008]
[1776422271608,35.77,75244.85,0.66,0.065,5e-05,8.49008]
[1776422271616,35.77,75244.85,0.66,0.065,5e-05,8.49008]
[1776422271632,35.77,75244.56,0.66,0.06499,5e-05,8.48846]
[1776422276658,35.77,75243.95,0.66,0.06495,5e-05,8.4849]
[1776422281703,35.77,75250.96,0.66,0.06534,5e-05,8.52462]
[1776422287386,35.77,75254.59,0.66,0.06554,5e-05,8.54577]
[1776422295522,35.78,75256.03,0.66,0.06564,5e-05,8.55616]
[1776422301845,35.78,75255.45,0.66,0.06563,5e-05,8.55473]
[1776422306870,35.78,75255.3,0.66,0.06563,5e-05,8.55515]
[1776422310740,35.79,75256.81,0.66,0.06572,5e-05,8.56419]
[1776422312211,35.79,75257.06,0.66,0.06574,5e-05,8.5658]
[1776422318320,35.79,75260.67,0.66,0.06592,5e-05,8.58367]
[1776422320341,35.79,75260.66,0.66,0.06592,5e-05,8.58406]
[1776422329194,35.79,75262.85,0.66,0.06606,5e-05,8.59819]
[1776422334222,35.8,75251.97,0.66,0.06549,5e-05,8.53971]
[1776422340109,35.8,75246.62,0.66,0.06523,5e-05,8.51272]
[1776422345120,35.8,75237.72,0.66,0.06478,5e-05,8.46551]
[1776422346903,35.8,75229.3,0.66,0.06434,5e-05,8.42042]
[1776422347157,35.8,75226.71,0.66,0.06421,5e-05,8.4064]
[1776422349027,35.8,75218.29,0.66,0.06377,5e-05,8.36073]
[1776422349098,35.8,75218.29,0.66,0.06377,5e-05,8.36073]
[1776422349185,35.8,75197.41,0.66,0.06269,5e-05,8.24793]
[1776422351471,35.8,75191.25,0.66,0.06237,5e-05,8.21497]
[1776422352203,35.81,75202.95,0.66,0.06298,5e-05,8.27872]
[1776422357109,35.81,75206.58,0.66,0.06318,5e-05,8.29948]
[1776422357228,35.81,75206.94,0.66,0.0632,5e-05,8.30168]
[1776422360537,35.81,75206.56,0.66,0.06319,5e-05,8.30042]
[1776422361044,35.81,75206.56,0.66,0.06319,5e-05,8.30042]
[1776422361258,35.81,75206.25,0.66,0.06318,5e-05,8.299]
[1776422362414,35.81,75225.07,0.66,0.06416,5e-05,8.40133]
[1776422367298,35.81,75238.57,0.66,0.06488,5e-05,8.47546]
[1776422372342,35.81,75241.07,0.66,0.06498,5e-05,8.4857]
[1776422375335,35.81,75238.76,0.66,0.06487,5e-05,8.47347]
[1776422375372,35.81,75224.93,0.66,0.06414,5e-05,8.39801]
[1776422377332,35.81,75224.93,0.66,0.06414,5e-05,8.39808]
[1776422377352,35.81,75224.93,0.66,0.06414,5e-05,8.39808]
[1776422377430,35.81,75225.79,0.66,0.06418,5e-05,8.40285]
[1776422380960,35.81,75225.98,0.66,0.0642,5e-05,8.40412]
[1776422385262,35.81,75215.23,0.66,0.06364,5e-05,8.34619]
[1776422390459,35.82,75210.52,0.66,0.06341,5e-05,8.32188]
[1776422395497,35.82,75203.94,0.66,0.06308,5e-05,8.28756]
[1776422400532,35.82,75215.3,0.66,0.06368,5e-05,8.35041]
[1776422403638,35.82,75221.92,0.66,0.06403,5e-05,8.38677]
[1776422403704,35.82,75231.99,0.66,0.06456,5e-05,8.4418]
[1776422406621,35.82,75243.09,0.66,0.06515,5e-05,8.50275]
[1776422410028,35.82,75243.44,0.66,0.06517,5e-05,8.50465]
[1776422410037,35.82,75242.5,0.66,0.06512,5e-05,8.49946]
[1776422411967,35.82,75242.5,0.66,0.06512,5e-05,8.49946]
[1776422412054,35.82,75242.01,0.66,0.06509,5e-05,8.49675]
[1776422418112,35.82,75243.67,0.66,0.06518,5e-05,8.50572]
[1776422418143,35.82,75247.26,0.66,0.06537,5e-05,8.52532]
[1776422422401,35.82,75250.09,0.66,0.06552,5e-05,8.5407]
[1776422422456,35.82,75251.43,0.66,0.06559,5e-05,8.54787]
[1776422427721,35.82,75249.73,0.66,0.06549,5e-05,8.53813]
[1776422429306,35.82,75249.73,0.66,0.06549,5e-05,8.53813]
[1776422429407,35.82,75250.09,0.66,0.06551,5e-05,8.53997]
[1776422434770,35.82,75248.49,0.66,0.0654,5e-05,8.52731]
[1776422436715,35.82,75248.49,0.66,0.0654,5e-05,8.52731]
[1776422436832,35.82,75248.49,0.66,0.0654,5e-05,8.52731]
[1776422438397,35.82,75248.52,0.66,0.0654,5e-05,8.52734]
[1776422438493,35.82,75240.51,0.66,0.06497,5e-05,8.48337]
[1776422443833,35.82,75242.95,0.66,0.0651,5e-05,8.49669]
[1776422447365,35.82,75247.31,0.66,0.06533,5e-05,8.52052]
[1776422450588,35.82,75233.79,0.66,0.06462,5e-05,8.44657]
[1776422458112,35.82,75233.07,0.66,0.06459,5e-05,8.44362]
[1776422459946,35.82,75222.2,0.66,0.06402,5e-05,8.38487]
[1776422464836,35.82,75223.02,0.66,0.06407,5e-05,8.3901]
[1776422464997,35.82,75229.25,0.66,0.0644,5e-05,8.4242]
[1776422470020,35.82,75232.38,0.66,0.06457,5e-05,8.44189]
[1776422472343,35.82,75231.59,0.66,0.06453,5e-05,8.43768]
[1776422472359,35.82,75231.59,0.66,0.06453,5e-05,8.43768]
[1776422472444,35.82,75233.74,0.66,0.06465,5e-05,8.44952]
[1776422474995,35.83,75234.26,0.66,0.06467,5e-05,8.45254]
[1776422475068,35.83,75236.05,0.66,0.06477,5e-05,8.4624]
[1776422476998,35.83,75237.96,0.66,0.06487,5e-05,8.47292]
[1776422477099,35.83,75238.09,0.66,0.06488,5e-05,8.47371]
[1776422478933,35.83,75238.09,0.66,0.06488,5e-05,8.47378]
[1776422479081,35.83,75238.61,0.66,0.06491,5e-05,8.47669]
[1776422484114,35.83,75245.53,0.66,0.06528,5e-05,8.51476]
[1776422489149,35.83,75248.53,0.66,0.06544,5e-05,8.53127]
[1776422494184,35.83,75254.22,0.66,0.06571,5e-05,8.559]
[1776422499097,35.83,75253.79,0.66,0.06569,5e-05,8.55644]
[1776422503013,35.83,75263.74,0.66,0.06624,5e-05,8.61299]
[1776422508140,35.83,75262.12,0.66,0.06616,5e-05,8.60535]
[1776422508913,35.83,75261.7,0.66,0.06614,5e-05,8.60329]
[1776422510708,35.83,75271.02,0.66,0.06665,5e-05,8.65527]
[1776422511253,35.83,75271.02,0.66,0.06665,5e-05,8.65527]
[1776422511510,35.83,75271.02,0.66,0.06665,5e-05,8.65527]
[1776422512580,35.83,75277.74,0.66,0.06701,5e-05,8.69267]
[1776422513163,35.83,75279.21,0.66,0.0671,5e-05,8.70096]
[1776422513957,35.83,75279.21,0.66,0.0671,5e-05,8.7011]
[1776422514776,35.83,75280.98,0.66,0.06719,5e-05,8.71104]
[1776422517121,35.83,75281.24,0.66,0.06721,5e-05,8.71269]
[1776422520652,35.83,75281.48,0.66,0.06723,5e-05,8.71442]
[1776422522430,35.84,75284.91,0.66,0.06742,5e-05,8.73374]
[1776422522493,35.84,75284.91,0.66,0.06742,5e-05,8.73374]
[1776422522516,35.84,75284.91,0.66,0.06742,5e-05,8.73374]
[1776422523800,35.84,75285.82,0.66,0.06747,5e-05,8.73902]
[1776422529431,35.84,75284.1,0.66,0.06738,5e-05,8.73028]
[1776422533049,35.84,75286.49,0.66,0.06752,5e-05,8.74394]
[1776422533958,35.84,75287.1,0.66,0.06755,5e-05,8.74744]
[1776422534443,35.84,75287.1,0.66,0.06755,5e-05,8.74744]
[1776422535969,35.84,75289.27,0.66,0.06767,5e-05,8.7597]
[1776422538896,35.84,75289.1,0.66,0.06766,5e-05,8.75902]
[1776422539266,35.84,75289.1,0.66,0.06766,5e-05,8.75902]
[1776422539272,35.84,75289.1,0.66,0.06766,5e-05,8.75902]
[1776422541290,35.84,75293.3,0.66,0.06789,5e-05,8.78257]
[1776422541903,35.84,75296.4,0.66,0.06806,5e-05,8.7999]
[1776422544637,35.84,75295.78,0.66,0.06803,5e-05,8.79647]
[1776422552795,35.84,75303.5,0.66,0.06844,5e-05,8.83737]
[1776422558838,35.84,75299.82,0.66,0.06826,5e-05,8.81845]
[1776422565686,35.84,75302.19,0.66,0.06838,5e-05,8.83125]
[1776422568313,35.84,75301.11,0.66,0.06832,5e-05,8.82505]
[1776422569747,35.84,75296.58,0.66,0.06807,5e-05,8.79961]
[1776422574687,35.84,75305.73,0.66,0.06858,6e-05,8.85098]
[1776422578979,35.85,75305.97,0.66,0.06861,6e-05,8.85381]
[1776422579182,35.85,75305.97,0.66,0.06861,6e-05,8.85381]
[1776422579328,35.85,75305.97,0.66,0.06861,6e-05,8.85381]
[1776422579761,35.85,75305.97,0.66,0.06861,6e-05,8.85381]
[1776422579534,35.85,75305.65,0.66,0.0686,6e-05,8.85277]
[1776422580686,35.85,75269.29,0.66,0.06661,5e-05,8.65037]
[1776422580967,35.85,75269.29,0.66,0.06661,5e-05,8.65037]
[1776422581341,35.85,75269.29,0.66,0.06661,5e-05,8.65037]
[1776422581396,35.85,75268.26,0.66,0.06656,5e-05,8.64468]
[1776422581982,35.85,75268.26,0.66,0.06656,5e-05,8.64468]
[1776422582392,35.85,75268.26,0.66,0.06656,5e-05,8.64468]
[1776422582535,35.85,75214.19,0.66,0.0637,5e-05,8.34871]
[1776422582859,35.85,75214.19,0.66,0.0637,5e-05,8.34871]
[1776422583506,35.85,75214.19,0.66,0.0637,5e-05,8.34871]
[1776422583538,35.85,75210.1,0.66,0.06348,5e-05,8.32677]
[1776422584299,35.85,75210.1,0.66,0.06348,5e-05,8.32677]
[1776422584892,35.85,75207.81,0.66,0.06337,5e-05,8.31461]
[1776422584978,35.85,75207.81,0.66,0.06337,5e-05,8.31461]
[1776422585201,35.85,75207.81,0.66,0.06337,5e-05,8.31461]
[1776422585303,35.85,75211.8,0.66,0.06358,5e-05,8.33644]
[1776422587846,35.85,75227.76,0.66,0.06442,5e-05,8.42355]
[1776422592881,35.85,75231.59,0.66,0.06463,5e-05,8.44563]
[1776422597062,35.85,75229.29,0.66,0.06451,5e-05,8.43327]
[1776422597149,35.85,75230.29,0.66,0.06456,5e-05,8.43879]
[1776422602351,35.85,75225.68,0.66,0.06432,5e-05,8.41403]
[1776422603990,35.85,75210.13,0.66,0.06352,5e-05,8.33015]
[1776422608995,35.86,75209.95,0.66,0.06352,5e-05,8.33027]
[1776422613132,35.86,75206.24,0.66,0.06331,5e-05,8.30763]
[1776422613270,35.86,75206.24,0.66,0.06331,5e-05,8.30763]
[1776422613372,35.86,75206.51,0.66,0.06333,5e-05,8.30936]
[1776422619064,35.86,75213.9,0.66,0.06373,5e-05,8.3516]
[1776422623410,35.86,75209.42,0.66,0.06352,5e-05,8.32943]
[1776422623663,35.87,75203.85,0.66,0.06324,5e-05,8.30024]
[1776422625373,35.87,75180.65,0.66,0.06205,5e-05,8.17582]
[1776422626046,35.87,75180.65,0.66,0.06205,5e-05,8.17582]
[1776422626474,35.87,75180.65,0.66,0.06205,5e-05,8.17582]
[1776422633374,35.87,75187.46,0.66,0.06243,5e-05,8.21551]
[1776422641232,35.88,75178.14,0.66,0.062,5e-05,8.17006]
[1776422642604,35.88,75189.5,0.66,0.06258,5e-05,8.23142]
[1776422647760,35.89,75187.65,0.66,0.06254,5e-05,8.22682]
[1776422650705,35.89,75177.13,0.66,0.06202,5e-05,8.17172]
[1776422654099,35.9,75171.95,0.66,0.06177,5e-05,8.14598]
[1776422654133,35.9,75171.95,0.66,0.06177,5e-05,8.14598]
[1776422654473,35.9,75171.95,0.66,0.06177,5e-05,8.14598]
[1776422654655,35.9,75173.02,0.66,0.06183,5e-05,8.1522]
[1776422657335,35.9,75184.02,0.66,0.06241,5e-05,8.2125]
[1776422662368,35.91,75176.08,0.66,0.06202,5e-05,8.17228]
[1776422666170,35.91,75177.37,0.66,0.0621,5e-05,8.18055]
[1776422666395,35.91,75176.83,0.66,0.06208,5e-05,8.17812]
[1776422668187,35.91,75176.75,0.66,0.06208,5e-05,8.17814]
[1776422668410,35.91,75176.79,0.66,0.06209,5e-05,8.17881]
[1776422673444,35.91,75176.13,0.66,0.06205,5e-05,8.17414]
[1776422678480,35.92,75187.88,0.66,0.06271,5e-05,8.24257]
[1776422680498,35.93,75199.06,0.66,0.06332,5e-05,8.30636]
[1776422685536,35.94,75205.22,0.66,0.06367,5e-05,8.34273]
[1776422690087,35.99,75212.55,0.66,0.06432,5e-05,8.41001]
[1776422690520,35.99,75212.55,0.66,0.06432,5e-05,8.41001]
[1776422690936,36.0,75213.85,0.66,0.06449,5e-05,8.42711]
[1776422691874,36.0,75213.85,0.66,0.06449,5e-05,8.42711]
[1776422691936,36.01,75213.85,0.66,0.0645,5e-05,8.42809]
[1776422692576,36.01,75213.85,0.66,0.0645,5e-05,8.42809]
[1776422693131,36.01,75219.22,0.66,0.06479,5e-05,8.45823]
[1776422694562,36.01,75219.22,0.66,0.0648,5e-05,8.45907]
[1776422694684,36.01,75219.22,0.66,0.0648,5e-05,8.45907]
[1776422694706,36.01,75202.85,0.66,0.06395,5e-05,8.37127]
[1776422696645,36.01,75202.85,0.66,0.06395,5e-05,8.37127]
[1776422702844,36.02,75202.78,0.66,0.06398,5e-05,8.37444]
[1776422708116,36.02,75200.08,0.66,0.06387,5e-05,8.36317]
[1776422713746,36.03,75204.97,0.66,0.06416,5e-05,8.39308]
[1776422718934,36.03,75204.55,0.66,0.06416,5e-05,8.393]
[1776422721898,36.04,75209.08,0.66,0.06441,5e-05,8.41911]
[1776422723103,36.06,75211.52,0.66,0.06464,5e-05,8.44276]
[1776422725550,36.09,75211.09,0.66,0.06481,5e-05,8.45948]
[1776422728431,36.11,75213.62,0.66,0.06505,5e-05,8.48432]
[1776422728718,36.11,75213.62,0.66,0.06505,5e-05,8.48432]
[1776422731667,36.12,75216.33,0.66,0.06522,5e-05,8.50127]
[1776422736798,36.12,75216.27,0.66,0.06519,5e-05,8.49813]
[1776422737290,36.12,75216.75,0.66,0.06522,5e-05,8.50069]
[1776422740339,36.12,75211.25,0.66,0.06493,5e-05,8.47079]
[1776422741349,36.12,75212.15,0.66,0.06498,5e-05,8.47568]
[1776422742159,36.12,75212.16,0.66,0.06498,5e-05,8.47574]
[1776422743394,36.12,75208.18,0.66,0.06477,5e-05,8.45416]
[1776422743724,36.12,75208.18,0.66,0.06477,5e-05,8.45416]
[1776422745489,36.12,75209.47,0.66,0.06484,5e-05,8.46121]
[1776422745609,36.12,75209.47,0.66,0.06484,5e-05,8.46121]
[1776422747469,36.12,75204.04,0.66,0.06455,5e-05,8.43182]
[1776422747846,36.12,75204.04,0.66,0.06455,5e-05,8.43182]
[1776422748997,36.12,75193.07,0.66,0.06398,5e-05,8.37274]
[1776422749573,36.12,75193.07,0.66,0.06398,5e-05,8.37274]
[1776422750013,36.12,75178.85,0.66,0.06325,5e-05,8.29646]
[1776422750865,36.12,75178.85,0.66,0.06325,5e-05,8.29646]
[1776422751570,36.12,75177.51,0.66,0.06319,5e-05,8.28957]
[1776422757663,36.12,75173.6,0.66,0.063,5e-05,8.27035]
[1776422759736,36.12,75172.36,0.66,0.06294,5e-05,8.26401]
[1776422759806,36.12,75172.36,0.66,0.06294,5e-05,8.26401]
[1776422759839,36.12,75164.45,0.66,0.06254,5e-05,8.22235]
[1776422760890,36.12,75164.45,0.66,0.06254,5e-05,8.22235]
[1776422761000,36.12,75149.06,0.66,0.06177,5e-05,8.14135]
[1776422761849,36.12,75130.22,0.66,0.06083,5e-05,8.04243]
[1776422762426,36.12,75130.22,0.66,0.06083,5e-05,8.04243]
[1776422762851,36.12,75130.22,0.66,0.06083,5e-05,8.04243]
[1776422762862,36.12,75130.22,0.66,0.06083,5e-05,8.04243]
[1776422763429,36.13,75129.56,0.66,0.0608,5e-05,8.03961]
[1776422763720,36.13,75129.56,0.66,0.0608,5e-05,8.03961]
[1776422764881,36.13,75127.92,0.66,0.06073,5e-05,8.03164]
[1776422768140,36.13,75144.8,0.66,0.0616,5e-05,8.12306]
[1776422773175,36.14,75144.96,0.66,0.06162,5e-05,8.12598]
[1776422778211,36.14,75150.29,0.66,0.06192,5e-05,8.15721]
[1776422780130,36.14,75151.57,0.66,0.062,5e-05,8.16492]
[1776422780139,36.14,75151.57,0.66,0.062,5e-05,8.16492]
[1776422780950,36.14,75162.79,0.66,0.06257,5e-05,8.22498]
[1776422782102,36.14,75162.79,0.66,0.06257,5e-05,8.22498]
[1776422782271,36.14,75152.49,0.66,0.06205,5e-05,8.17057]
[1776422784135,36.14,75152.74,0.66,0.06207,5e-05,8.17233]
[1776422784658,36.14,75152.74,0.66,0.06207,5e-05,8.17233]
[1776422788199,36.15,75159.62,0.66,0.06244,5e-05,8.21094]
[1776422788287,36.15,75159.62,0.66,0.06244,5e-05,8.21094]
[1776422789790,36.15,75159.62,0.66,0.06244,5e-05,8.21094]
[1776422789891,36.15,75170.57,0.66,0.063,5e-05,8.26999]
[1776422795369,36.15,75183.37,0.66,0.06365,5e-05,8.33649]
[1776422799263,36.15,75190.1,0.66,0.064,5e-05,8.37298]
[1776422799488,36.15,75199.92,0.66,0.06451,5e-05,8.42612]
[1776422800448,36.15,75199.92,0.66,0.06451,5e-05,8.42612]
[1776422802255,36.15,75203.12,0.66,0.06468,5e-05,8.44346]
[1776422803993,36.15,75206.63,0.66,0.06486,5e-05,8.46244]
[1776422808111,36.15,75206.87,0.66,0.06487,5e-05,8.46369]
[1776422808461,36.15,75206.87,0.66,0.06487,5e-05,8.46369]
[1776422814463,36.15,75207.88,0.66,0.06493,5e-05,8.46914]
[1776422818716,36.15,75207.42,0.66,0.0649,5e-05,8.46667]
[1776422818920,36.15,75193.91,0.66,0.0642,5e-05,8.39364]
[1776422819860,36.15,75179.0,0.66,0.06343,5e-05,8.31356]
[1776422825579,36.15,75185.28,0.66,0.06376,5e-05,8.3484]
[1776422827139,36.16,75185.28,0.66,0.06377,5e-05,8.34857]
[1776422828815,36.16,75186.47,0.66,0.06383,5e-05,8.35496]
[1776422828825,36.16,75186.47,0.66,0.06383,5e-05,8.35496]
[1776422828917,36.16,75187.77,0.66,0.0639,5e-05,8.36237]
[1776422832847,36.16,75187.62,0.66,0.06389,5e-05,8.36168]
[1776422832943,36.16,75187.01,0.66,0.06386,5e-05,8.35874]
[1776422838630,36.16,75185.42,0.66,0.06379,5e-05,8.35093]
[1776422842486,36.16,75189.09,0.66,0.06398,5e-05,8.37101]
[1776422845829,36.16,75198.97,0.66,0.0645,5e-05,8.42444]
[1776422845954,36.16,75198.97,0.66,0.0645,5e-05,8.42444]
[1776422845985,36.16,75198.97,0.66,0.0645,5e-05,8.42444]
[1776422846035,36.16,75209.1,0.66,0.06503,5e-05,8.47928]
[1776422846408,36.16,75209.1,0.66,0.06503,5e-05,8.47928]
[1776422847086,36.16,75209.1,0.66,0.06503,5e-05,8.47928]
[1776422847207,36.16,75209.1,0.66,0.06503,5e-05,8.47966]
[1776422847694,36.16,75220.07,0.66,0.06561,5e-05,8.53956]
[1776422849186,36.16,75222.11,0.66,0.06572,5e-05,8.55093]
[1776422849708,36.16,75223.24,0.66,0.06578,5e-05,8.55709]
[1776422850453,36.16,75223.24,0.66,0.06578,5e-05,8.55709]
[1776422851236,36.16,75226.4,0.66,0.06596,5e-05,8.5753]
[1776422856280,36.17,75238.33,0.66,0.0666,5e-05,8.64056]
[1776422856286,36.17,75238.33,0.66,0.0666,5e-05,8.64056]
[1776422857011,36.17,75238.33,0.66,0.0666,5e-05,8.64056]
[1776422857280,36.17,75235.82,0.66,0.06648,5e-05,8.62748]
[1776422861074,36.17,75259.1,0.66,0.06775,5e-05,8.75795]
[1776422865461,36.18,75266.54,0.66,0.06817,5e-05,8.80089]
[1776422870667,36.18,75271.47,0.66,0.06846,5e-05,8.83034]
[1776422876899,36.19,75263.43,0.66,0.06805,5e-05,8.78865]
[1776422881935,36.19,75256.57,0.66,0.06771,5e-05,8.75324]
[1776422886970,36.2,75249.33,0.66,0.06734,5e-05,8.71586]
[1776422892012,36.2,75256.95,0.66,0.06778,5e-05,8.76028]
[1776422897042,36.2,75256.32,0.66,0.06777,5e-05,8.75899]
[1776422902079,36.21,75257.5,0.66,0.06785,5e-05,8.7675]
[1776422907109,36.21,75257.19,0.66,0.06785,5e-05,8.76783]
[1776422912145,36.22,75257.87,0.66,0.06789,5e-05,8.77012]
[1776422917181,36.22,75251.95,0.66,0.06759,5e-05,8.73969]
[1776422922215,36.22,75250.52,0.66,0.06753,5e-05,8.73424]
[1776422927250,36.23,75251.78,0.66,0.06763,5e-05,8.74351]
[1776422931278,36.23,75261.62,0.66,0.06817,5e-05,8.79929]
[1776422932297,36.23,75261.62,0.66,0.06817,5e-05,8.79929]
[1776422932376,36.23,75265.97,0.66,0.06841,5e-05,8.82367]
[1776422934579,36.23,75269.21,0.66,0.06859,5e-05,8.84192]
[1776422934604,36.23,75271.45,0.66,0.06872,5e-05,8.85462]
[1776422938327,36.23,75286.22,0.66,0.06954,6e-05,8.93761]
[1776422942721,36.24,75278.27,0.66,0.06911,5e-05,8.89407]
[1776422942727,36.24,75278.27,0.66,0.06911,5e-05,8.89407]
[1776422942822,36.24,75273.38,0.66,0.06884,5e-05,8.86692]
[1776422948737,36.24,75274.11,0.66,0.06889,5e-05,8.87231]
[1776422954439,36.24,75276.05,0.66,0.06902,5e-05,8.88478]
[1776422957003,36.24,75276.05,0.66,0.06902,5e-05,8.88478]
[1776422958109,36.24,75249.87,0.66,0.06761,5e-05,8.74129]
[1776422959855,36.24,75249.87,0.66,0.06761,5e-05,8.74129]
[1776422961133,36.24,75246.47,0.66,0.06743,5e-05,8.72311]
[1776422965229,36.25,75251.44,0.66,0.06772,5e-05,8.75247]
[1776422974581,36.26,75255.96,0.66,0.06799,5e-05,8.77932]
[1776422979616,36.26,75255.68,0.66,0.068,5e-05,8.78013]
[1776422981792,36.26,75262.08,0.66,0.06836,5e-05,8.8164]
[1776422981867,36.26,75262.03,0.66,0.06835,5e-05,8.81612]
[1776422983183,36.26,75262.03,0.66,0.06835,5e-05,8.81612]
[1776422983270,36.26,75262.87,0.66,0.06841,5e-05,8.82157]
[1776422989688,36.27,75264.88,0.66,0.06854,5e-05,8.83481]
[1776422994724,36.27,75268.17,0.66,0.06873,5e-05,8.85465]
[1776423000174,36.27,75269.16,0.66,0.0688,5e-05,8.86125]
[1776423005801,36.28,75278.31,0.66,0.06932,5e-05,8.91366]
[1776423010835,36.28,75276.88,0.66,0.06925,5e-05,8.90675]
[1776423012265,36.28,75276.88,0.66,0.06925,5e-05,8.90675]
[1776423012852,36.28,75272.97,0.66,0.06904,5e-05,8.88547]
[1776423013895,36.28,75272.97,0.66,0.06904,5e-05,8.88547]
[1776423013996,36.28,75259.7,0.66,0.06832,5e-05,8.81227]
[1776423019210,36.28,75259.53,0.66,0.06832,5e-05,8.81276]
[1776423024622,36.29,75257.45,0.66,0.06823,5e-05,8.80334]
[1776423029248,36.29,75245.92,0.66,0.06762,5e-05,8.74141]
[1776423030642,36.29,75244.66,0.66,0.06756,5e-05,8.73539]
[1776423032041,36.29,75244.68,0.66,0.06757,5e-05,8.73596]
[1776423032067,36.29,75244.68,0.66,0.06757,5e-05,8.73596]
[1776423032298,36.29,75244.68,0.66,0.06757,5e-05,8.73596]
[1776423034103,36.29,75231.74,0.66,0.06687,5e-05,8.66355]
[1776423035559,36.29,75231.74,0.66,0.06687,5e-05,8.66355]
[1776423035927,36.29,75231.74,0.66,0.06687,5e-05,8.66355]
[1776423036242,36.29,75231.74,0.66,0.06687,5e-05,8.66355]
[1776423036282,36.29,75231.74,0.66,0.06687,5e-05,8.66355]
[1776423036319,36.29,75231.74,0.66,0.06687,5e-05,8.66355]
[1776423036588,36.3,75232.39,0.66,0.06691,5e-05,8.66769]
[1776423037166,36.3,75241.7,0.66,0.06742,5e-05,8.71982]
[1776423038734,36.3,75241.7,0.66,0.06743,5e-05,8.72032]
[1776423038805,36.3,75241.7,0.66,0.06743,5e-05,8.72032]
[1776423039547,36.3,75243.13,0.66,0.06751,5e-05,8.72866]
[1776423040306,36.3,75243.13,0.66,0.06751,5e-05,8.72866]
[1776423041254,36.3,75242.13,0.66,0.06746,5e-05,8.72412]
[1776423041532,36.3,75242.13,0.66,0.06746,5e-05,8.72412]
[1776423042307,36.3,75242.13,0.66,0.06746,5e-05,8.72412]
[1776423043980,36.3,75239.86,0.66,0.06735,5e-05,8.71271]
[1776423044893,36.3,75241.03,0.66,0.06742,5e-05,8.71965]
[1776423045075,36.3,75241.03,0.66,0.06742,5e-05,8.71965]
[1776423046407,36.31,75245.08,0.66,0.06764,5e-05,8.74242]
[1776423047140,36.31,75248.97,0.66,0.06786,5e-05,8.76477]
[1776423053132,36.31,75249.56,0.66,0.06792,5e-05,8.77075]
[1776423058170,36.32,75258.28,0.66,0.06842,5e-05,8.8209]
[1776423063205,36.32,75261.28,0.66,0.0686,5e-05,8.83913]
[1776423068280,36.32,75263.03,0.66,0.0687,5e-05,8.8501]
[1776423074285,36.33,75267.2,0.66,0.06895,5e-05,8.87523]
[1776423079318,36.33,75270.24,0.66,0.06913,5e-05,8.89346]
[1776423084354,36.33,75272.0,0.66,0.06924,5e-05,8.90443]
[1776423089389,36.33,75271.39,0.66,0.06922,5e-05,8.90233]
[1776423090417,36.33,75272.46,0.66,0.06928,5e-05,8.90852]
[1776423091126,36.33,75272.46,0.66,0.06928,5e-05,8.90852]
[1776423091402,36.33,75274.67,0.66,0.06938,5e-05,8.91754]
[1776423091735,36.33,75274.67,0.66,0.06938,5e-05,8.91754]
[1776423093138,36.33,75274.72,0.66,0.06939,5e-05,8.91805]
[1776423093202,36.33,75275.3,0.66,0.06942,5e-05,8.92151]
[1776423098451,36.34,75277.02,0.66,0.06953,5e-05,8.93225]
[1776423104420,36.34,75276.42,0.66,0.0695,5e-05,8.92964]
[1776423105454,36.34,75276.05,0.66,0.06949,5e-05,8.92832]
[1776423110536,36.34,75283.38,0.66,0.06991,6e-05,8.97035]
[1776423115622,36.34,75277.5,0.66,0.06959,5e-05,8.93887]
[1776423117554,36.34,75279.48,0.66,0.06971,6e-05,8.95013]
[1776423123626,36.35,75276.21,0.66,0.06954,5e-05,8.93364]
[1776423126699,36.35,75261.98,0.66,0.06877,5e-05,8.85559]
[1776423132692,36.35,75252.22,0.66,0.06826,5e-05,8.80394]
[1776423138122,36.36,75248.01,0.66,0.06805,5e-05,8.78235]
[1776423143179,36.36,75246.1,0.66,0.06797,5e-05,8.77379]
[1776423143984,36.36,75245.62,0.66,0.06795,5e-05,8.77192]
[1776423144009,36.36,75245.52,0.66,0.06794,5e-05,8.77137]
[1776423146156,36.36,75245.52,0.66,0.06795,5e-05,8.77175]
[1776423151824,36.37,75245.04,0.66,0.06793,5e-05,8.76835]
[1776423154014,36.37,75245.04,0.66,0.06793,5e-05,8.76835]
[1776423154177,36.37,75245.04,0.66,0.06793,5e-05,8.76835]
[1776423154180,36.37,75245.16,0.66,0.06794,5e-05,8.77021]
[1776423156197,36.37,75245.31,0.66,0.06795,5e-05,8.77104]
[1776423161894,36.37,75247.51,0.66,0.0681,5e-05,8.78591]
[1776423166979,36.38,75248.36,0.66,0.06816,5e-05,8.79246]
[1776423172972,36.38,75251.27,0.66,0.06834,5e-05,8.81048]
[1776423178006,36.38,75255.46,0.66,0.06858,5e-05,8.83508]
[1776423183044,36.39,75258.93,0.66,0.06878,5e-05,8.85548]
[1776423188079,36.39,75267.37,0.66,0.06925,5e-05,8.90306]
[1776423193115,36.39,75270.82,0.66,0.06945,5e-05,8.92294]
[1776423197189,36.39,75284.82,0.66,0.07023,6e-05,9.00139]
[1776423205200,36.39,75279.15,0.66,0.06992,6e-05,8.97065]
[1776423207259,36.39,75289.59,0.66,0.0705,6e-05,9.02903]
[1776423213255,36.39,75295.41,0.66,0.0708,6e-05,9.05823]
[1776423218290,36.39,75300.93,0.66,0.07111,6e-05,9.08898]
[1776423223324,36.39,75299.61,0.66,0.07103,6e-05,9.08135]
[1776423228361,36.39,75299.5,0.66,0.07103,6e-05,9.08047]
[1776423233396,36.39,75301.73,0.66,0.07115,6e-05,9.09264]
[1776423238431,36.39,75304.28,0.66,0.07129,6e-05,9.10649]
[1776423243466,36.39,75302.13,0.66,0.07116,6e-05,9.09406]
[1776423248501,36.39,75307.3,0.66,0.07144,6e-05,9.12243]
[1776423253536,36.39,75303.98,0.66,0.07125,6e-05,9.10308]
[1776423259577,36.38,75300.29,0.66,0.07104,6e-05,9.0815]
[1776423264613,36.38,75301.68,0.66,0.0711,6e-05,9.08837]
[1776423269647,36.38,75302.06,0.66,0.07112,6e-05,9.08957]
[1776423274683,36.38,75298.17,0.66,0.07087,6e-05,9.06347]
[1776423279718,36.38,75299.33,0.66,0.07092,6e-05,9.06926]
[1776423284755,36.38,75300.67,0.66,0.07099,6e-05,9.07596]
[1776423291806,36.37,75301.77,0.66,0.07104,6e-05,9.08096]
[1776423296841,36.37,75301.47,0.66,0.07101,6e-05,9.0784]
[1776423302456,36.37,75299.07,0.66,0.07087,6e-05,9.06441]
[1776423302532,36.37,75297.99,0.66,0.07081,6e-05,9.05813]
[1776423308620,36.37,75298.13,0.66,0.07082,6e-05,9.05858]
[1776423308637,36.37,75301.66,0.66,0.07101,6e-05,9.07811]
[1776423308924,36.37,75301.66,0.66,0.07101,6e-05,9.078]
[1776423315972,36.37,75300.97,0.66,0.07096,6e-05,9.07332]
[1776423321009,36.37,75302.01,0.66,0.07101,6e-05,9.07857]
[1776423326044,36.37,75305.65,0.66,0.07121,6e-05,9.09837]
[1776423331078,36.37,75305.43,0.66,0.07117,6e-05,9.09296]
[1776423337122,36.36,75305.7,0.66,0.07118,6e-05,9.09375]
[1776423342156,36.36,75308.45,0.66,0.07132,6e-05,9.10851]
[1776423347190,36.36,75310.9,0.66,0.07145,6e-05,9.12155]
[1776423352228,36.36,75312.99,0.66,0.07156,6e-05,9.13264]
[1776423358312,36.36,75319.27,0.66,0.07191,6e-05,9.16708]
[1776423364314,36.36,75320.8,0.66,0.07198,6e-05,9.17477]
[1776423369350,36.36,75318.11,0.66,0.07183,6e-05,9.15892]
[1776423372371,36.36,75303.54,0.66,0.07101,6e-05,9.07696]
[1776423376199,36.36,75299.84,0.66,0.0708,6e-05,9.05636]
[1776423376410,36.36,75291.42,0.66,0.07033,6e-05,9.0093]
[1776423379728,36.36,75289.28,0.66,0.07022,6e-05,8.99778]
[1776423380427,36.36,75289.56,0.66,0.07024,6e-05,8.99947]
[1776423383698,36.36,75288.68,0.66,0.07019,6e-05,8.99482]
[1776423384455,36.36,75288.51,0.66,0.07018,6e-05,8.99412]
[1776423389490,36.36,75292.69,0.66,0.07042,6e-05,9.01795]
[1776423389806,36.36,75292.69,0.66,0.07042,6e-05,9.01795]
[1776423390497,36.36,75292.95,0.66,0.07044,6e-05,9.01948]
[1776423393876,36.36,75294.42,0.66,0.07049,6e-05,9.0244]
[1776423394525,36.36,75294.1,0.66,0.07048,6e-05,9.02268]
[1776423399562,36.36,75295.52,0.66,0.07056,6e-05,9.03088]
[1776423403237,36.36,75296.61,0.66,0.07062,6e-05,9.03707]
[1776423403588,36.36,75297.11,0.66,0.07065,6e-05,9.03989]
[1776423408664,36.36,75299.8,0.66,0.0708,6e-05,9.05506]
[1776423414666,36.36,75304.33,0.66,0.07105,6e-05,9.08035]
[1776423418302,36.36,75303.95,0.66,0.07103,6e-05,9.07817]
[1776423418304,36.36,75303.95,0.66,0.07103,6e-05,9.07817]
[1776423418735,36.36,75304.01,0.66,0.07103,6e-05,9.07844]
[1776423423835,36.36,75303.69,0.66,0.07101,6e-05,9.07648]
[1776423425743,36.36,75283.99,0.66,0.06992,6e-05,8.96658]
[1776423431338,36.36,75284.13,0.66,0.06993,6e-05,8.96786]
[1776423432535,36.36,75283.67,0.66,0.06991,6e-05,8.96555]
[1776423435426,36.36,75282.32,0.66,0.06984,6e-05,8.95831]
[1776423437829,36.36,75268.58,0.66,0.06908,5e-05,8.88197]
[1776423438771,36.36,75268.58,0.66,0.06908,5e-05,8.88197]
[1776423444879,36.36,75266.05,0.66,0.06893,5e-05,8.8668]
[1776423449914,36.36,75266.77,0.66,0.06899,5e-05,8.872]
[1776423455030,36.36,75266.3,0.66,0.06894,5e-05,8.8666]
[1776423461998,36.37,75261.81,0.66,0.06872,5e-05,8.84373]
[1776423462971,36.37,75261.81,0.66,0.06872,5e-05,8.84373]
[1776423463410,36.37,75261.81,0.66,0.06872,5e-05,8.84373]
[1776423469097,36.37,75257.19,0.66,0.06848,5e-05,8.81969]
[1776423471093,36.37,75257.19,0.66,0.06848,5e-05,8.8199]
[1776423471165,36.37,75256.96,0.66,0.06847,5e-05,8.81883]
[1776423471951,36.37,75256.96,0.66,0.06847,5e-05,8.81883]
[1776423472080,36.37,75256.96,0.66,0.06847,5e-05,8.81903]
[1776423474083,36.37,75269.54,0.66,0.06916,5e-05,8.88879]
[1776423479167,36.37,75271.87,0.66,0.06929,5e-05,8.90213]
[1776423485166,36.37,75276.2,0.66,0.06954,5e-05,8.92676]
[1776423490196,36.37,75276.62,0.66,0.06957,5e-05,8.9296]
[1776423495232,36.37,75277.03,0.66,0.06959,5e-05,8.93238]
[1776423497625,36.37,75276.19,0.66,0.06955,5e-05,8.92782]
[1776423502900,36.38,75285.48,0.66,0.07007,6e-05,8.98001]
[1776423508324,36.38,75290.5,0.66,0.07035,6e-05,9.0082]
[1776423509768,36.38,75290.5,0.66,0.07035,6e-05,9.0082]
[1776423515374,36.38,75296.85,0.66,0.07067,6e-05,9.04019]
[1776423520407,36.38,75297.76,0.66,0.07072,6e-05,9.0452]
[1776423525443,36.38,75301.43,0.66,0.07093,6e-05,9.06551]
[1776423531484,36.37,75303.81,0.66,0.07105,6e-05,9.07819]
[1776423533783,36.37,75303.57,0.66,0.07104,6e-05,9.07675]
[1776423535952,36.37,75303.27,0.66,0.07102,6e-05,9.07477]
[1776423536776,36.37,75303.27,0.66,0.07102,6e-05,9.07477]
[1776423545583,36.37,75303.7,0.66,0.07103,6e-05,9.07625]
[1776423550640,36.37,75305.84,0.66,0.07115,6e-05,9.08793]
[1776423556715,36.37,75308.72,0.66,0.0713,6e-05,9.1034]
[1776423562883,36.37,75305.26,0.66,0.0711,6e-05,9.08333]
[1776423568810,36.37,75306.35,0.66,0.07116,6e-05,9.08888]
[1776423576443,36.37,75312.98,0.66,0.0715,6e-05,9.12159]
[1776423576799,36.37,75302.11,0.66,0.07089,6e-05,9.06062]
[1776423578781,36.37,75299.07,0.66,0.07072,6e-05,9.04361]
[1776423578785,36.37,75299.07,0.66,0.07072,6e-05,9.04361]
[1776423578875,36.37,75299.53,0.66,0.07074,6e-05,9.0462]
[1776423584109,36.37,75297.49,0.66,0.07063,6e-05,9.03491]
[1776423589898,36.37,75298.04,0.66,0.07066,6e-05,9.03811]
[1776423594924,36.37,75298.64,0.66,0.0707,6e-05,9.04154]
[1776423600499,36.37,75298.28,0.66,0.07068,6e-05,9.0396]
[1776423605598,36.37,75295.14,0.66,0.0705,6e-05,9.02136]
[1776423605673,36.36,75283.71,0.66,0.06986,6e-05,8.95697]
[1776423611626,36.36,75282.28,0.66,0.06976,6e-05,8.94771]
[1776423617612,36.36,75287.09,0.66,0.07002,6e-05,8.97384]
[1776423619387,36.36,75287.18,0.66,0.07003,6e-05,8.97413]
[1776423622385,36.36,75286.62,0.66,0.06999,6e-05,8.97]
[1776423622470,36.36,75287.69,0.66,0.07004,6e-05,8.97562]
[1776423623496,36.36,75287.69,0.66,0.07004,6e-05,8.97562]
[1776423623501,36.36,75288.73,0.66,0.07009,6e-05,8.98106]
[1776423629932,36.35,75280.58,0.66,0.06963,6e-05,8.93406]
[1776423632028,36.35,75280.66,0.66,0.06958,6e-05,8.92829]
[1776423632793,36.35,75280.66,0.66,0.06958,6e-05,8.92829]
[1776423632794,36.35,75265.5,0.66,0.06874,5e-05,8.8436]
[1776423634500,36.35,75265.5,0.66,0.06874,5e-05,8.8436]
[1776423636014,36.35,75260.67,0.66,0.06847,5e-05,8.81567]
[1776423641253,36.34,75269.54,0.66,0.06891,5e-05,8.86066]
[1776423646298,36.34,75268.98,0.66,0.06886,5e-05,8.85587]
[1776423647407,36.34,75268.98,0.66,0.06886,5e-05,8.85587]
[1776423653337,36.33,75271.51,0.66,0.06898,5e-05,8.86818]
[1776423654364,36.33,75271.51,0.66,0.06898,5e-05,8.86818]
[1776423654633,36.33,75284.26,0.66,0.06968,6e-05,8.93869]
[1776423655984,36.33,75284.26,0.66,0.06968,6e-05,8.93869]
[1776423656619,36.33,75295.05,0.66,0.07027,6e-05,8.99819]
[1776423660047,36.33,75297.72,0.66,0.07041,6e-05,9.01226]
[1776423660107,36.33,75297.72,0.66,0.07041,6e-05,9.01226]
[1776423661544,36.33,75297.72,0.66,0.07041,6e-05,9.01231]
[1776423661633,36.33,75296.06,0.66,0.07032,6e-05,9.00308]
[1776423663407,36.33,75285.68,0.66,0.06975,6e-05,8.94533]
[1776423668502,36.33,75285.73,0.66,0.06976,6e-05,8.94644]
[1776423674487,36.33,75293.15,0.66,0.07018,6e-05,8.9887]
[1776423679532,36.33,75297.57,0.66,0.07042,6e-05,9.01343]
[1776423684582,36.33,75305.18,0.66,0.07085,6e-05,9.0562]
[1776423689772,36.33,75305.77,0.66,0.07088,6e-05,9.05958]
[1776423693621,36.33,75289.19,0.66,0.06993,6e-05,8.96316]
[1776423698712,36.33,75283.57,0.66,0.06961,6e-05,8.93009]
[1776423704698,36.33,75282.56,0.66,0.06954,6e-05,8.92292]
[1776423709733,36.32,75280.2,0.66,0.06939,5e-05,8.90869]
[1776423710845,36.32,75295.82,0.66,0.07025,6e-05,8.99495]
[1776423714911,36.32,75302.08,0.66,0.0706,6e-05,9.03007]
[1776423715012,36.32,75301.56,0.66,0.07057,6e-05,9.02719]
[1776423718973,36.32,75300.45,0.66,0.07051,6e-05,9.02106]
[1776423719803,36.32,75297.6,0.66,0.07035,6e-05,9.00523]
[1776423724838,36.32,75296.28,0.66,0.07028,6e-05,8.9982]
[1776423729873,36.32,75296.57,0.66,0.07029,6e-05,8.99919]
[1776423734910,36.32,75296.42,0.66,0.07029,6e-05,8.99871]
[1776423739943,36.32,75295.13,0.66,0.07022,6e-05,8.99186]
[1776423744979,36.32,75294.18,0.66,0.07017,6e-05,8.98645]
[1776423750016,36.32,75292.4,0.66,0.07005,6e-05,8.9745]
[1776423755052,36.32,75291.03,0.66,0.06993,6e-05,8.96145]
[1776423760083,36.31,75297.1,0.66,0.07025,6e-05,8.99383]
[1776423764490,36.31,75305.12,0.66,0.07069,6e-05,9.03871]
[1776423764523,36.31,75305.03,0.66,0.07069,6e-05,9.03822]
[1776423765754,36.31,75305.03,0.66,0.07069,6e-05,9.03822]
[1776423765843,36.31,75305.28,0.66,0.0707,6e-05,9.03962]
[1776423771161,36.31,75306.09,0.66,0.07075,6e-05,9.04405]
[1776423776893,36.31,75307.03,0.66,0.0708,6e-05,9.04914]
[1776423781666,36.31,75321.57,0.66,0.07161,6e-05,9.13027]
[1776423782147,36.31,75321.57,0.66,0.07161,6e-05,9.13027]
[1776423782153,36.31,75321.57,0.66,0.07161,6e-05,9.13027]
[1776423782331,36.31,75330.53,0.66,0.07211,6e-05,9.18059]
[1776423783270,36.31,75330.53,0.66,0.07211,6e-05,9.18059]
[1776423783333,36.31,75338.07,0.66,0.07254,6e-05,9.22295]
[1776423784870,36.31,75338.07,0.66,0.07254,6e-05,9.22295]
[1776423784971,36.31,75340.95,0.66,0.07269,6e-05,9.23856]
[1776423785434,36.31,75340.95,0.66,0.07269,6e-05,9.23856]
[1776423785647,36.31,75341.42,0.66,0.07272,6e-05,9.24122]
[1776423788008,36.31,75341.42,0.66,0.07272,6e-05,9.24086]
[1776423788027,36.31,75341.42,0.66,0.07272,6e-05,9.24086]
[1776423789711,36.31,75344.86,0.66,0.0729,6e-05,9.25959]
[1776423789724,36.31,75344.86,0.66,0.0729,6e-05,9.25959]
[1776423789825,36.31,75340.35,0.66,0.07264,6e-05,9.23335]
[1776423792271,36.31,75337.85,0.66,0.0725,6e-05,9.21889]
[1776423792318,36.31,75337.85,0.66,0.07249,6e-05,9.21858]
[1776423795829,36.31,75337.48,0.66,0.07246,6e-05,9.21587]
[1776423797587,36.3,75337.44,0.66,0.07246,6e-05,9.21503]
[1776423797615,36.3,75335.48,0.66,0.07234,6e-05,9.20366]
[1776423798311,36.3,75335.48,0.66,0.07234,6e-05,9.20366]
[1776423798389,36.3,75332.69,0.66,0.07218,6e-05,9.18761]
[1776423800319,36.3,75331.52,0.66,0.07211,6e-05,9.18074]
[1776423800375,36.3,75331.52,0.66,0.07211,6e-05,9.18051]
[1776423804393,36.3,75334.78,0.66,0.07229,6e-05,9.19822]
[1776423805017,36.3,75334.87,0.66,0.07229,6e-05,9.19824]
[1776423810445,36.3,75338.26,0.66,0.07247,6e-05,9.21607]
[1776423811205,36.3,75338.26,0.66,0.07247,6e-05,9.21607]
[1776423811277,36.3,75338.26,0.66,0.07247,6e-05,9.21607]
[1776423812022,36.3,75354.18,0.66,0.07334,6e-05,9.30217]
[1776423812307,36.3,75354.18,0.66,0.07334,6e-05,9.30217]
[1776423813217,36.3,75354.18,0.66,0.07334,6e-05,9.30217]
[1776423819569,36.29,75355.36,0.66,0.07338,6e-05,9.30641]
[1776423825561,36.29,75354.14,0.66,0.07329,6e-05,9.2973]
[1776423828926,36.29,75354.21,0.66,0.07329,6e-05,9.29705]
[1776423832426,36.28,75355.75,0.66,0.07337,6e-05,9.30453]
[1776423832861,36.28,75355.75,0.66,0.07337,6e-05,9.30453]
[1776423832955,36.28,75368.51,0.66,0.0741,6e-05,9.37697]
[1776423838652,36.28,75370.14,0.66,0.07417,6e-05,9.38405]
[1776423841061,36.28,75372.46,0.66,0.07429,6e-05,9.39651]
[1776423842918,36.28,75373.84,0.66,0.07437,6e-05,9.40399]
[1776423845937,36.28,75372.79,0.66,0.0743,6e-05,9.39675]
[1776423847356,36.27,75372.79,0.66,0.07429,6e-05,9.39596]
[1776423848685,36.27,75372.79,0.66,0.07428,6e-05,9.39557]
[1776423849574,36.27,75369.7,0.66,0.0741,6e-05,9.37751]
[1776423850327,36.27,75369.7,0.66,0.0741,6e-05,9.37713]
[1776423851798,36.27,75366.11,0.66,0.07389,6e-05,9.35627]
[1776423851974,36.27,75366.11,0.66,0.07389,6e-05,9.35627]
[1776423852134,36.27,75366.11,0.66,0.07389,6e-05,9.35627]
[1776423857802,36.27,75374.51,0.66,0.07435,6e-05,9.40186]
[1776423862838,36.26,75374.7,0.66,0.07434,6e-05,9.40081]
[1776423867870,36.26,75375.76,0.66,0.07438,6e-05,9.40517]
[1776423871700,36.26,75375.21,0.66,0.07434,6e-05,9.40136]
[1776423872061,36.26,75367.1,0.66,0.07384,6e-05,9.35077]
[1776423873517,36.26,75367.1,0.66,0.07384,6e-05,9.35051]
[1776423873523,36.26,75367.1,0.66,0.07384,6e-05,9.35051]
[1776423873914,36.26,75355.23,0.66,0.07315,6e-05,9.28271]
[1776423879023,36.26,75354.73,0.66,0.07312,6e-05,9.27917]
[1776423886039,36.25,75354.8,0.66,0.07311,6e-05,9.2781]
[1776423889769,36.25,75355.4,0.66,0.07313,6e-05,9.2809]
[1776423890032,36.25,75355.9,0.66,0.07316,6e-05,9.28352]
[1776423895064,36.25,75356.36,0.66,0.07317,6e-05,9.28502]
[1776423897879,36.25,75356.29,0.66,0.07317,6e-05,9.2844]
[1776423898081,36.25,75356.29,0.66,0.07316,6e-05,9.28395]
[1776423903116,36.25,75357.39,0.66,0.07321,6e-05,9.289]
[1776423909160,36.24,75356.47,0.66,0.07315,6e-05,9.2824]
[1776423915200,36.24,75359.96,0.66,0.07333,6e-05,9.3007]
[1776423920235,36.24,75360.07,0.66,0.07332,6e-05,9.29998]
[1776423921833,36.24,75360.63,0.66,0.07335,6e-05,9.30289]
[1776423922724,36.24,75368.43,0.66,0.0738,6e-05,9.34704]
[1776423924127,36.24,75368.66,0.66,0.07381,6e-05,9.34802]
[1776423929298,36.23,75372.32,0.66,0.074,6e-05,9.36683]
[1776423934332,36.23,75374.5,0.66,0.07408,6e-05,9.37395]
[1776423939369,36.23,75373.75,0.66,0.07402,6e-05,9.36789]
[1776423944510,36.22,75365.59,0.66,0.07353,6e-05,9.31995]
[1776423944619,36.22,75365.59,0.66,0.07353,6e-05,9.31995]
[1776423945196,36.22,75363.36,0.66,0.0734,6e-05,9.30674]
[1776423946523,36.22,75363.36,0.66,0.0734,6e-05,9.30674]
[1776423946577,36.22,75362.39,0.66,0.07334,6e-05,9.30098]
[1776423952462,36.22,75355.54,0.66,0.07294,6e-05,9.26093]
[1776423958877,36.22,75359.56,0.66,0.07316,6e-05,9.28307]
[1776423958883,36.22,75359.56,0.66,0.07316,6e-05,9.28307]
[1776423958966,36.22,75359.84,0.66,0.07317,6e-05,9.2841]
[1776423964544,36.22,75360.67,0.66,0.07321,6e-05,9.28786]
[1776423969582,36.21,75362.48,0.66,0.0733,6e-05,9.29719]
[1776423973268,36.21,75363.78,0.66,0.07337,6e-05,9.3042]
[1776423974666,36.21,75364.94,0.66,0.07344,6e-05,9.31038]
[1776423975098,36.21,75364.94,0.66,0.07344,6e-05,9.31038]
[1776423975139,36.21,75363.96,0.66,0.07338,6e-05,9.30458]
[1776423975549,36.21,75363.96,0.66,0.07338,6e-05,9.30458]
[1776423975970,36.21,75363.96,0.66,0.07338,6e-05,9.30458]
[1776423976060,36.21,75331.32,0.66,0.07152,6e-05,9.11924]
[1776423976974,36.21,75320.23,0.66,0.07088,6e-05,9.05592]
[1776423979366,36.21,75320.36,0.66,0.07089,6e-05,9.05605]
[1776423979834,36.21,75320.36,0.66,0.07089,6e-05,9.05605]
[1776423979967,36.21,75320.36,0.66,0.07089,6e-05,9.05605]
[1776423979979,36.21,75319.53,0.66,0.07084,6e-05,9.05106]
[1776423982680,36.21,75337.08,0.66,0.07181,6e-05,9.14889]
[1776423985405,36.19,75341.13,0.66,0.07194,6e-05,9.16187]
[1776423985904,36.18,75340.41,0.66,0.07185,6e-05,9.15271]
[1776423992005,36.17,75346.14,0.66,0.0721,6e-05,9.17809]
[1776423995573,36.17,75350.44,0.66,0.07232,6e-05,9.19861]
[1776424000806,36.16,75350.83,0.66,0.07232,6e-05,9.19865]
[1776424006285,36.16,75354.02,0.66,0.07247,6e-05,9.21426]
[1776424011675,36.16,75360.26,0.66,0.07282,6e-05,9.24887]
[1776424016969,36.15,75355.7,0.66,0.07255,6e-05,9.22168]
[1776424022962,36.15,75357.73,0.66,0.07263,6e-05,9.22994]
[1776424028000,36.14,75363.34,0.66,0.07292,6e-05,9.25865]
[1776424033032,36.14,75365.01,0.66,0.07298,6e-05,9.26484]
[1776424038068,36.13,75364.61,0.66,0.07292,6e-05,9.25926]
[1776424040320,36.13,75364.06,0.66,0.07288,6e-05,9.25547]
[1776424040392,36.13,75377.9,0.66,0.07368,6e-05,9.33436]
[1776424044279,36.13,75377.58,0.66,0.07365,6e-05,9.33174]
[1776424048319,36.13,75386.54,0.66,0.07416,6e-05,9.38195]
[1776424048332,36.13,75386.54,0.66,0.07416,6e-05,9.38195]
[1776424048347,36.13,75389.12,0.66,0.07431,6e-05,9.39645]
[1776424050425,36.12,75389.24,0.66,0.07431,6e-05,9.39639]
[1776424050431,36.12,75389.24,0.66,0.07431,6e-05,9.39639]
[1776424051161,36.12,75389.24,0.66,0.07428,6e-05,9.39245]
[1776424051775,36.12,75389.24,0.66,0.07428,6e-05,9.39245]
[1776424052398,36.12,75389.24,0.66,0.07428,6e-05,9.39245]
[1776424053497,36.12,75389.3,0.66,0.07427,6e-05,9.39205]
[1776424053503,36.12,75389.3,0.66,0.07427,6e-05,9.39205]
[1776424054980,36.12,75390.45,0.66,0.07434,6e-05,9.39826]
[1776424056452,36.12,75392.49,0.66,0.07445,6e-05,9.40917]
[1776424063242,36.11,75394.74,0.66,0.07455,6e-05,9.41911]
[1776424068276,36.11,75395.44,0.66,0.07456,6e-05,9.4208]
[1776424073312,36.11,75396.98,0.66,0.07463,6e-05,9.42729]
[1776424078350,36.1,75398.15,0.66,0.07467,6e-05,9.43161]
[1776424083384,36.1,75403.88,0.66,0.07498,6e-05,9.46212]
[1776424087412,36.09,75414.15,0.66,0.07556,6e-05,9.5193]
[1776424092447,36.09,75420.75,0.66,0.07592,6e-05,9.5546]
[1776424095635,36.08,75422.72,0.66,0.07602,6e-05,9.56417]
[1776424101510,36.08,75427.31,0.66,0.07625,6e-05,9.58675]
[1776424105514,36.07,75427.1,0.66,0.07621,6e-05,9.58342]
[1776424109177,36.07,75414.17,0.66,0.07543,6e-05,9.50636]
[1776424114237,36.06,75409.8,0.66,0.07511,6e-05,9.4739]
[1776424116042,36.06,75407.95,0.66,0.07499,6e-05,9.46263]
[1776424116050,36.06,75407.95,0.66,0.07499,6e-05,9.46263]
[1776424120542,36.06,75408.22,0.66,0.07497,6e-05,9.46069]
[1776424121428,36.06,75408.22,0.66,0.07497,6e-05,9.46069]
[1776424121467,36.06,75408.22,0.66,0.07497,6e-05,9.46069]
[1776424124767,36.05,75406.25,0.66,0.07483,6e-05,9.4469]
[1776424124776,36.05,75406.25,0.66,0.07483,6e-05,9.4469]
[1776424124822,36.05,75406.25,0.66,0.07483,6e-05,9.4469]
[1776424124974,36.05,75406.25,0.66,0.07483,6e-05,9.4469]
[1776424126467,36.05,75406.13,0.66,0.07482,6e-05,9.44562]
[1776424127515,36.05,75405.91,0.66,0.07479,6e-05,9.44314]
[1776424128004,36.05,75405.91,0.66,0.07479,6e-05,9.44314]
[1776424133584,36.04,75406.46,0.66,0.07479,6e-05,9.44267]
[1776424135470,36.04,75406.74,0.66,0.0748,6e-05,9.44367]
[1776424135479,36.04,75404.75,0.66,0.07467,6e-05,9.43157]
[1776424135533,36.04,75404.75,0.66,0.07467,6e-05,9.43157]
[1776424135802,36.04,75399.86,0.66,0.07438,6e-05,9.40278]
[1776424137697,36.04,75391.46,0.66,0.07389,6e-05,9.3539]
[1776424137704,36.04,75391.46,0.66,0.07389,6e-05,9.3539]
[1776424137767,36.04,75391.46,0.66,0.07388,6e-05,9.35343]
[1776424138774,36.04,75376.3,0.66,0.073,6e-05,9.26622]
[1776424141828,36.03,75375.55,0.66,0.07295,6e-05,9.26128]
[1776424141835,36.03,75375.55,0.66,0.07295,6e-05,9.26128]
[1776424141937,36.03,75375.29,0.66,0.07293,6e-05,9.25948]
[1776424143914,36.03,75364.21,0.66,0.07229,6e-05,9.19567]
[1776424147408,36.03,75362.82,0.66,0.0722,6e-05,9.18682]
[1776424148773,36.03,75368.96,0.66,0.07254,6e-05,9.2204]
[1776424150003,36.03,75372.56,0.66,0.07274,6e-05,9.24025]
[1776424150050,36.03,75372.56,0.66,0.07274,6e-05,9.24025]
[1776424150169,36.03,75373.78,0.66,0.07281,6e-05,9.24698]
[1776424150660,36.03,75373.78,0.66,0.07281,6e-05,9.24698]
[1776424151807,36.03,75377.34,0.66,0.07301,6e-05,9.26706]
[1776424156937,36.02,75384.92,0.66,0.07343,6e-05,9.30885]
[1776424157036,36.02,75384.92,0.66,0.07343,6e-05,9.30885]
[1776424158092,36.02,75384.92,0.66,0.07343,6e-05,9.30849]
[1776424158185,36.02,75403.33,0.66,0.07449,6e-05,9.41398]
[1776424160676,36.02,75400.65,0.66,0.07433,6e-05,9.39763]
[1776424166982,36.01,75394.21,0.66,0.07392,6e-05,9.35717]
[1776424171413,36.01,75385.96,0.66,0.0734,6e-05,9.30459]
[1776424174031,36.01,75396.28,0.66,0.07398,6e-05,9.36279]
[1776424175425,36.01,75396.28,0.66,0.07398,6e-05,9.36279]
[1776424181397,36.01,75401.03,0.66,0.07423,6e-05,9.38756]
[1776424181901,36.0,75402.12,0.66,0.07429,6e-05,9.39341]
[1776424187125,36.0,75404.33,0.66,0.0744,6e-05,9.40363]
[1776424189542,36.0,75404.7,0.66,0.07441,6e-05,9.40536]
[1776424189552,36.0,75404.7,0.66,0.07441,6e-05,9.40536]
[1776424191006,36.0,75405.53,0.66,0.07445,6e-05,9.40933]
[1776424191102,36.0,75405.53,0.66,0.07445,6e-05,9.40933]
[1776424191205,36.0,75405.53,0.66,0.07445,6e-05,9.40933]
[1776424192176,36.0,75407.39,0.66,0.07456,6e-05,9.41965]
[1776424192578,36.0,75406.24,0.66,0.07449,6e-05,9.4126]
[1776424192587,36.0,75406.24,0.66,0.07449,6e-05,9.4126]
[1776424192670,36.0,75406.24,0.66,0.07449,6e-05,9.4126]
[1776424194722,35.99,75402.0,0.66,0.07423,6e-05,9.38733]
[1776424194824,35.99,75402.0,0.66,0.07423,6e-05,9.38733]
[1776424194861,35.99,75402.0,0.66,0.07423,6e-05,9.38733]
[1776424200262,35.99,75401.88,0.66,0.0742,6e-05,9.38458]
[1776424205284,35.98,75396.19,0.66,0.07383,6e-05,9.34816]
[1776424210319,35.98,75397.77,0.66,0.07391,6e-05,9.35588]
[1776424215358,35.98,75399.31,0.66,0.07399,6e-05,9.36334]
[1776424220392,35.98,75397.72,0.66,0.07388,6e-05,9.35266]
[1776424225297,35.97,75393.11,0.66,0.0736,6e-05,9.32502]
[1776424226823,35.97,75387.95,0.66,0.07329,6e-05,9.29487]
[1776424227756,35.97,75387.95,0.66,0.07329,6e-05,9.29463]
[1776424231474,35.97,75375.9,0.66,0.07256,6e-05,9.22135]
[1776424236516,35.97,75378.77,0.66,0.07272,6e-05,9.2371]
[1776424236672,35.97,75378.77,0.66,0.07272,6e-05,9.2371]
[1776424237782,35.97,75378.77,0.66,0.07272,6e-05,9.23695]
[1776424243575,35.97,75377.34,0.66,0.07263,6e-05,9.22797]
[1776424250606,35.97,75376.63,0.66,0.07258,6e-05,9.22251]
[1776424255641,35.96,75370.55,0.66,0.07222,6e-05,9.18675]
[1776424260675,35.96,75367.94,0.66,0.07206,6e-05,9.1712]
[1776424265711,35.96,75368.24,0.66,0.07207,6e-05,9.1723]
[1776424270748,35.96,75369.42,0.66,0.07213,6e-05,9.17836]
[1776424276445,35.96,75370.2,0.66,0.07217,6e-05,9.18217]
[1776424281824,35.96,75363.09,0.66,0.07175,6e-05,9.14086]
[1776424286859,35.96,75360.54,0.66,0.07161,6e-05,9.12595]
[1776424291894,35.96,75359.8,0.66,0.07153,6e-05,9.1178]
[1776424297880,35.96,75362.46,0.66,0.07168,6e-05,9.13249]
[1776424299622,35.96,75371.38,0.66,0.07219,6e-05,9.18306]
[1776424302665,35.95,75365.82,0.66,0.07186,6e-05,9.15079]
[1776424302684,35.95,75352.04,0.66,0.07108,6e-05,9.07238]
[1776424308016,35.95,75346.69,0.66,0.07078,6e-05,9.04207]
[1776424308797,35.95,75346.69,0.66,0.07078,6e-05,9.04207]
[1776424315056,35.95,75348.95,0.66,0.07091,6e-05,9.05487]
[1776424318086,35.95,75338.42,0.66,0.07031,6e-05,8.99546]
[1776424323111,35.96,75337.27,0.66,0.07025,6e-05,8.98934]
[1776424328156,35.96,75334.62,0.66,0.07011,6e-05,8.97481]
[1776424333181,35.96,75333.75,0.66,0.07007,6e-05,8.97045]
[1776424338226,35.96,75334.94,0.66,0.07014,6e-05,8.97772]
[1776424343250,35.96,75337.25,0.66,0.07027,6e-05,8.99113]
[1776424348296,35.96,75337.94,0.66,0.07031,6e-05,8.99535]
[1776424354328,35.96,75339.03,0.66,0.07035,6e-05,8.99836]
[1776424360505,35.96,75340.55,0.66,0.07044,6e-05,9.00718]
[1776424366411,35.96,75342.44,0.66,0.07055,6e-05,9.01826]
[1776424371447,35.96,75346.1,0.66,0.07076,6e-05,9.03917]
[1776424376486,35.96,75346.82,0.66,0.0708,6e-05,9.04346]
[1776424381518,35.96,75335.37,0.66,0.07016,6e-05,8.97906]
[1776424381968,35.96,75335.37,0.66,0.07016,6e-05,8.97906]
[1776424381977,35.96,75335.37,0.66,0.07016,6e-05,8.97906]
[1776424382524,35.96,75328.23,0.66,0.06976,6e-05,8.93903]
[1776424384081,35.96,75322.49,0.66,0.06945,6e-05,8.90701]
[1776424384538,35.96,75318.27,0.66,0.06921,6e-05,8.88311]
[1776424389573,35.96,75319.69,0.66,0.06928,6e-05,8.89004]
[1776424390090,35.96,75319.69,0.66,0.06928,6e-05,8.89004]
[1776424390098,35.96,75319.69,0.66,0.06928,6e-05,8.89004]
[1776424390582,35.96,75319.8,0.66,0.06929,6e-05,8.89093]
[1776424395615,35.96,75319.94,0.66,0.06931,6e-05,8.89308]
[1776424401656,35.97,75326.63,0.66,0.0697,6e-05,8.9321]
[1776424406693,35.97,75327.78,0.66,0.06977,6e-05,8.93962]
[1776424411728,35.97,75331.3,0.66,0.06995,6e-05,8.95679]
[1776424416763,35.97,75329.74,0.66,0.06987,6e-05,8.94888]
[1776424421800,35.97,75328.64,0.66,0.06982,6e-05,8.94358]
[1776424426833,35.97,75330.33,0.66,0.06992,6e-05,8.95392]
[1776424431876,35.98,75338.75,0.66,0.0704,6e-05,9.00189]
[1776424437909,35.98,75345.39,0.66,0.07078,6e-05,9.03961]
[1776424442946,35.98,75345.13,0.66,0.07076,6e-05,9.03831]
[1776424448048,35.98,75345.29,0.66,0.07077,6e-05,9.03935]
[1776424451028,35.98,75345.87,0.66,0.07081,6e-05,9.04271]
[1776424457044,35.98,75348.27,0.66,0.07095,6e-05,9.05658]
[1776424462081,35.98,75351.19,0.66,0.07111,6e-05,9.07324]
[1776424467116,35.98,75351.04,0.66,0.0711,6e-05,9.07246]
[1776424472718,35.98,75351.37,0.66,0.0711,6e-05,9.07085]
[1776424479211,35.98,75350.38,0.66,0.07105,6e-05,9.06544]
[1776424485242,35.98,75351.43,0.66,0.07111,6e-05,9.07154]
[1776424492842,35.98,75351.71,0.66,0.07112,6e-05,9.07321]
[1776424498334,35.98,75346.61,0.66,0.07084,6e-05,9.04458]
[1776424499632,35.98,75346.61,0.66,0.07084,6e-05,9.04458]
[1776424501954,35.98,75333.22,0.66,0.07008,6e-05,8.96835]
[1776424510417,35.97,75340.85,0.66,0.07048,6e-05,9.00909]
[1776424515453,35.97,75345.13,0.66,0.07072,6e-05,9.03295]
[1776424519287,35.97,75350.7,0.66,0.07104,6e-05,9.06473]
[1776424519670,35.97,75350.7,0.66,0.07104,6e-05,9.06473]
[1776424519856,35.97,75378.48,0.66,0.07262,6e-05,9.2228]
[1776424520487,35.97,75378.48,0.66,0.07262,6e-05,9.2228]
[1776424520553,35.97,75378.48,0.66,0.07262,6e-05,9.2228]
[1776424520581,35.97,75384.83,0.66,0.07299,6e-05,9.25916]
[1776424521064,35.97,75384.83,0.66,0.07299,6e-05,9.25916]
[1776424521201,35.97,75384.83,0.66,0.07299,6e-05,9.25916]
[1776424521329,35.97,75384.83,0.66,0.07299,6e-05,9.25916]
[1776424521508,35.97,75384.83,0.66,0.07299,6e-05,9.25896]
[1776424522202,35.97,75384.83,0.66,0.07299,6e-05,9.25896]
[1776424522458,35.97,75384.83,0.66,0.07299,6e-05,9.25896]
[1776424522682,35.97,75375.31,0.66,0.07244,6e-05,9.20427]
[1776424523107,35.97,75375.31,0.66,0.07244,6e-05,9.20427]
[1776424523791,35.97,75375.31,0.66,0.07244,6e-05,9.20427]
[1776424523890,35.97,75375.51,0.66,0.07244,6e-05,9.20521]
[1776424524339,35.97,75375.51,0.66,0.07244,6e-05,9.20521]
[1776424525701,35.97,75375.51,0.66,0.07244,6e-05,9.20503]
[1776424525724,35.97,75373.99,0.66,0.07235,6e-05,9.19616]
[1776424528713,35.97,75373.37,0.66,0.07231,6e-05,9.19225]
[1776424528814,35.97,75372.17,0.66,0.07224,6e-05,9.18521]
[1776424530478,35.97,75371.01,0.66,0.07218,6e-05,9.17841]
[1776424530484,35.97,75371.01,0.66,0.07218,6e-05,9.17841]
[1776424530572,35.97,75371.01,0.66,0.07217,6e-05,9.17821]
[1776424535605,35.97,75371.07,0.66,0.07214,6e-05,9.17407]
[1776424536242,35.97,75371.07,0.66,0.07214,6e-05,9.17407]
[1776424537894,35.97,75370.88,0.66,0.07213,6e-05,9.17279]
[1776424538071,35.97,75374.92,0.66,0.07236,6e-05,9.19563]
[1776424538544,35.97,75374.92,0.66,0.07236,6e-05,9.19563]
[1776424539091,35.96,75375.5,0.66,0.07237,6e-05,9.1966]
[1776424539101,35.96,75375.5,0.66,0.07237,6e-05,9.1966]
[1776424544669,35.95,75369.63,0.66,0.07193,6e-05,9.15336]
[1776424549710,35.94,75372.15,0.66,0.07207,6e-05,9.16674]
[1776424554741,35.94,75372.48,0.66,0.07207,6e-05,9.16762]
[1776424559804,35.94,75374.24,0.66,0.07216,6e-05,9.1766]
[1776424561783,35.94,75374.24,0.66,0.07216,6e-05,9.17638]
[1776424562991,35.94,75384.26,0.66,0.07273,6e-05,9.23314]
[1776424568841,35.94,75383.11,0.66,0.07265,6e-05,9.22463]
[1776424573876,35.93,75381.44,0.66,0.07254,6e-05,9.21385]
[1776424579933,35.93,75383.92,0.66,0.07267,6e-05,9.22664]
[1776424582893,35.93,75383.92,0.66,0.07266,6e-05,9.22618]
[1776424582899,35.93,75383.92,0.66,0.07266,6e-05,9.22618]
[1776424588981,35.93,75387.02,0.66,0.07282,6e-05,9.24238]
[1776424594018,35.93,75387.86,0.66,0.07284,6e-05,9.2426]
[1776424595737,35.93,75387.86,0.66,0.07284,6e-05,9.2426]
[1776424597493,35.92,75387.38,0.66,0.07281,6e-05,9.23947]
[1776424603534,35.92,75389.65,0.66,0.07293,6e-05,9.25153]
[1776424603544,35.92,75389.65,0.66,0.07293,6e-05,9.25153]
[1776424610144,35.92,75387.78,0.66,0.0728,6e-05,9.23911]
[1776424615164,35.92,75385.43,0.66,0.07266,6e-05,9.22486]
[1776424620215,35.92,75384.11,0.66,0.07257,6e-05,9.21657]
[1776424625234,35.92,75388.52,0.66,0.07282,6e-05,9.24094]
[1776424629247,35.91,75388.12,0.66,0.07279,6e-05,9.23806]
[1776424629650,35.91,75388.12,0.66,0.07279,6e-05,9.23806]
[1776424630539,35.91,75387.86,0.66,0.07277,6e-05,9.23618]
[1776424632102,35.91,75389.72,0.66,0.07288,6e-05,9.24663]
[1776424638058,35.91,75393.47,0.66,0.07308,6e-05,9.26703]
[1776424643360,35.91,75397.26,0.66,0.07328,6e-05,9.28685]
[1776424646935,35.91,75407.64,0.66,0.07388,6e-05,9.34586]
[1776424652424,35.9,75405.41,0.66,0.0737,6e-05,9.32757]
[1776424657459,35.9,75407.04,0.66,0.07378,6e-05,9.33546]
[1776424662494,35.9,75406.38,0.66,0.07373,6e-05,9.3302]
[1776424668535,35.9,75406.23,0.66,0.0737,6e-05,9.32778]
[1776424673572,35.89,75407.51,0.66,0.07377,6e-05,9.33394]
[1776424676090,35.89,75407.72,0.66,0.07377,6e-05,9.33468]
[1776424681104,35.89,75412.31,0.66,0.07403,6e-05,9.35987]
[1776424685693,35.87,75412.31,0.66,0.07394,6e-05,9.3516]
[1776424686151,35.87,75409.87,0.66,0.07377,6e-05,9.33496]
[1776424686298,35.87,75409.87,0.66,0.07377,6e-05,9.33496]
[1776424690623,35.85,75409.21,0.66,0.07363,6e-05,9.32083]
[1776424695161,35.84,75422.8,0.66,0.07437,6e-05,9.39384]
[1776424695726,35.84,75427.4,0.66,0.07463,6e-05,9.42015]
[1776424700783,35.84,75435.02,0.66,0.07508,6e-05,9.46448]
[1776424703246,35.84,75436.5,0.66,0.07517,6e-05,9.47304]
[1776424703873,35.84,75436.5,0.66,0.07517,6e-05,9.47304]
[1776424706372,35.84,75439.63,0.66,0.07535,6e-05,9.49107]
[1776424706445,35.84,75439.63,0.66,0.07535,6e-05,9.49107]
[1776424706905,35.84,75439.63,0.66,0.07535,6e-05,9.49107]
[1776424706938,35.84,75439.63,0.66,0.07535,6e-05,9.49107]
[1776424706982,35.84,75449.41,0.66,0.07594,6e-05,9.54801]
[1776424707756,35.84,75449.41,0.66,0.07594,6e-05,9.54801]
[1776424707820,35.84,75447.28,0.66,0.07581,6e-05,9.53549]
[1776424712845,35.84,75450.86,0.66,0.07598,6e-05,9.55159]
[1776424715483,35.84,75448.21,0.66,0.07582,6e-05,9.53583]
[1776424715487,35.84,75448.21,0.66,0.07582,6e-05,9.53583]
[1776424717462,35.84,75448.43,0.66,0.07583,6e-05,9.53687]
[1776424717881,35.84,75448.48,0.66,0.07583,6e-05,9.53705]
[1776424722915,35.84,75444.65,0.66,0.0756,6e-05,9.51421]
[1776424723565,35.84,75444.65,0.66,0.0756,6e-05,9.51421]
[1776424723574,35.84,75444.65,0.66,0.0756,6e-05,9.51421]
[1776424723923,35.84,75446.38,0.66,0.0757,6e-05,9.52423]
[1776424724971,35.84,75446.38,0.66,0.0757,6e-05,9.52423]
[1776424725596,35.84,75447.11,0.66,0.07575,6e-05,9.5284]
[1776424728043,35.84,75447.81,0.66,0.07579,6e-05,9.5323]
[1776424728950,35.84,75448.95,0.66,0.07585,6e-05,9.53887]
[1776424731709,35.84,75455.98,0.66,0.07627,6e-05,9.57967]
[1776424731978,35.84,75455.98,0.66,0.07627,6e-05,9.57951]
[1776424737015,35.83,75456.73,0.66,0.0763,6e-05,9.58304]
[1776424737788,35.83,75456.73,0.66,0.0763,6e-05,9.58304]
[1776424737876,35.83,75456.08,0.66,0.07626,6e-05,9.57905]
[1776424743057,35.83,75454.8,0.66,0.07618,6e-05,9.57061]
[1776424746123,35.83,75454.98,0.66,0.07618,6e-05,9.57127]
[1776424747086,35.83,75455.1,0.66,0.07619,6e-05,9.57158]
[1776424751093,35.83,75463.97,0.66,0.07671,6e-05,9.62285]
[1776424751438,35.83,75468.49,0.66,0.07698,6e-05,9.64938]
[1776424756164,35.83,75479.78,0.66,0.07765,6e-05,9.71432]
[1776424756320,35.83,75479.78,0.66,0.07765,6e-05,9.71432]
[1776424758118,35.83,75481.27,0.66,0.07774,6e-05,9.72316]
[1776424758230,35.83,75481.27,0.66,0.07774,6e-05,9.72316]
[1776424758555,35.83,75485.35,0.66,0.07799,6e-05,9.74723]
[1776424763300,35.83,75486.36,0.66,0.07805,6e-05,9.7534]
[1776424763719,35.83,75486.36,0.66,0.07805,6e-05,9.7534]
[1776424766614,35.83,75488.76,0.66,0.0782,6e-05,9.76773]
[1776424770312,35.83,75487.1,0.66,0.0781,6e-05,9.75775]
[1776424770808,35.83,75487.1,0.66,0.0781,6e-05,9.75775]
[1776424771269,35.83,75485.46,0.66,0.07797,6e-05,9.74409]
[1776424772276,35.83,75468.72,0.66,0.07695,6e-05,9.64531]
[1776424773025,35.83,75468.72,0.66,0.07695,6e-05,9.64531]
[1776424773374,35.83,75464.05,0.66,0.07667,6e-05,9.61773]
[1776424773404,35.83,75464.05,0.66,0.07667,6e-05,9.61773]
[1776424773747,35.83,75464.05,0.66,0.07667,6e-05,9.61773]
[1776424774290,35.83,75445.68,0.66,0.07557,6e-05,9.51017]
[1776424774338,35.83,75445.68,0.66,0.07557,6e-05,9.51017]
[1776424776583,35.82,75451.79,0.66,0.07593,6e-05,9.54527]
[1776424776606,35.82,75451.79,0.66,0.07593,6e-05,9.54527]
[1776424777139,35.82,75451.94,0.66,0.07593,6e-05,9.54565]
[1776424780527,35.82,75452.17,0.66,0.07594,6e-05,9.54601]
[1776424781198,35.82,75452.08,0.66,0.07593,6e-05,9.54537]
[1776424781359,35.82,75441.1,0.66,0.07528,6e-05,9.48133]
[1776424782610,35.82,75441.1,0.66,0.07528,6e-05,9.48133]
[1776424782666,35.82,75440.57,0.66,0.07524,6e-05,9.47829]
[1776424784600,35.82,75440.57,0.66,0.07524,6e-05,9.47834]
[1776424785243,35.82,75440.2,0.66,0.07522,6e-05,9.47631]
[1776424790714,35.82,75441.64,0.66,0.07531,6e-05,9.48491]
[1776424790795,35.82,75445.05,0.66,0.07551,6e-05,9.50481]
[1776424793429,35.82,75445.78,0.66,0.07556,6e-05,9.50912]
[1776424794763,35.82,75446.21,0.66,0.07558,6e-05,9.51165]
[1776424796843,35.82,75446.23,0.66,0.07559,6e-05,9.51179]
[1776424796914,35.82,75446.23,0.66,0.07559,6e-05,9.51184]
[1776424799838,35.82,75441.96,0.66,0.07533,6e-05,9.48703]
[1776424800883,35.82,75441.34,0.66,0.0753,6e-05,9.48347]
[1776424800898,35.82,75441.34,0.66,0.0753,6e-05,9.48347]
[1776424801263,35.82,75441.34,0.66,0.0753,6e-05,9.48347]
[1776424802142,35.82,75434.89,0.66,0.07492,6e-05,9.44606]
[1776424804315,35.82,75420.6,0.66,0.07408,6e-05,9.3637]
[1776424807022,35.82,75417.07,0.66,0.07387,6e-05,9.34311]
[1776424807093,35.82,75423.52,0.66,0.07425,6e-05,9.38024]
[1776424812735,35.82,75424.71,0.66,0.07432,6e-05,9.38722]
[1776424812783,35.82,75424.71,0.66,0.07432,6e-05,9.38722]
[1776424816171,35.82,75418.51,0.66,0.07396,6e-05,9.35192]
[1776424816252,35.82,75418.51,0.66,0.07396,6e-05,9.35192]
[1776424816214,35.83,75417.42,0.66,0.0739,6e-05,9.34611]
[1776424819324,35.83,75416.48,0.66,0.07385,6e-05,9.34077]
[1776424821185,35.82,75418.65,0.66,0.07397,6e-05,9.35315]
[1776424821286,35.82,75418.49,0.66,0.07396,6e-05,9.35187]
[1776424825296,35.82,75419.48,0.66,0.07402,6e-05,9.35766]
[1776424825649,35.83,75419.86,0.66,0.07405,6e-05,9.36034]
[1776424827047,35.83,75419.86,0.66,0.07405,6e-05,9.36034]
[1776424827057,35.83,75419.86,0.66,0.07405,6e-05,9.36034]
[1776424827099,35.83,75424.42,0.66,0.07432,6e-05,9.38697]
[1776424828363,35.83,75424.42,0.66,0.07432,6e-05,9.38718]
[1776424829347,35.83,75415.58,0.66,0.07381,6e-05,9.33651]
[1776424831683,35.83,75415.03,0.66,0.07378,6e-05,9.33361]
[1776424833366,35.83,75414.86,0.66,0.07375,6e-05,9.32962]
[1776424834344,35.83,75414.86,0.66,0.07375,6e-05,9.32962]
[1776424833706,35.83,75414.17,0.66,0.07371,6e-05,9.32592]
[1776424834950,35.83,75414.17,0.66,0.07371,6e-05,9.32592]
[1776424835045,35.83,75414.17,0.66,0.07371,6e-05,9.32592]
[1776424836883,35.83,75410.57,0.66,0.07351,6e-05,9.30575]
[1776424838568,35.83,75410.72,0.66,0.07352,6e-05,9.30758]
[1776424838742,35.83,75410.72,0.66,0.07352,6e-05,9.30758]
[1776424839474,35.83,75410.72,0.66,0.07352,6e-05,9.30758]
[1776424841587,35.83,75418.21,0.66,0.07397,6e-05,9.35144]
[1776424841785,35.83,75424.43,0.66,0.07434,6e-05,9.38768]
[1776424849255,35.83,75428.75,0.66,0.0746,6e-05,9.4135]
[1776424854854,35.84,75428.48,0.66,0.0746,6e-05,9.4134]
[1776424855745,35.84,75428.48,0.66,0.0746,6e-05,9.4134]
[1776424855925,35.84,75428.48,0.66,0.0746,6e-05,9.4134]
[1776424862291,35.84,75433.61,0.66,0.07491,6e-05,9.44394]
[1776424865912,35.84,75432.63,0.66,0.07485,6e-05,9.43855]
[1776424865984,35.84,75431.24,0.66,0.07477,6e-05,9.43055]
[1776424868831,35.84,75431.24,0.66,0.07477,6e-05,9.43069]
[1776424868904,35.84,75431.24,0.66,0.07477,6e-05,9.43069]
[1776424868955,35.84,75430.42,0.66,0.07473,6e-05,9.426]
[1776424869906,35.84,75430.42,0.66,0.07473,6e-05,9.426]
[1776424872099,35.84,75440.05,0.66,0.0753,6e-05,9.48205]
[1776424872186,35.84,75451.19,0.66,0.07596,6e-05,9.54697]
[1776424872596,35.84,75451.19,0.66,0.07596,6e-05,9.54697]
[1776424873074,35.84,75451.19,0.66,0.07596,6e-05,9.54697]
[1776424873179,35.84,75461.57,0.66,0.07658,6e-05,9.60759]
[1776424873874,35.84,75461.57,0.66,0.07658,6e-05,9.60759]
[1776424878025,35.84,75477.62,0.66,0.07754,6e-05,9.70154]
[1776424883182,35.84,75470.07,0.66,0.07708,6e-05,9.65631]
[1776424889099,35.83,75469.29,0.66,0.07701,6e-05,9.64969]
[1776424894136,35.83,75469.8,0.66,0.077,6e-05,9.64736]
[1776424900177,35.83,75468.27,0.66,0.07689,6e-05,9.6367]
[1776424904308,35.83,75473.01,0.66,0.07717,6e-05,9.66368]
[1776424904321,35.83,75473.01,0.66,0.07717,6e-05,9.66368]
[1776424904408,35.83,75474.39,0.66,0.07725,6e-05,9.67149]
[1776424905365,35.83,75474.39,0.66,0.07725,6e-05,9.67149]
[1776424905372,35.83,75474.39,0.66,0.07725,6e-05,9.67149]
[1776424905855,35.83,75474.95,0.66,0.07728,6e-05,9.67448]
[1776424906219,35.82,75474.95,0.66,0.07727,6e-05,9.67418]
[1776424911254,35.82,75478.77,0.66,0.07749,6e-05,9.6954]
[1776424912649,35.82,75478.77,0.66,0.07749,6e-05,9.6954]
[1776424918146,35.82,75472.12,0.66,0.07707,6e-05,9.65449]
[1776424920654,35.82,75472.9,0.66,0.07711,6e-05,9.65829]
[1776424923341,35.82,75485.83,0.66,0.07788,6e-05,9.73348]
[1776424928374,35.82,75486.42,0.66,0.07791,6e-05,9.73645]
[1776424933409,35.82,75485.31,0.66,0.07785,6e-05,9.73027]
[1776424938443,35.82,75483.77,0.66,0.07776,6e-05,9.72156]
[1776424943478,35.82,75482.84,0.66,0.0777,6e-05,9.7155]
[1776424945995,35.81,75483.76,0.66,0.07775,6e-05,9.72051]
[1776424946251,35.81,75483.76,0.66,0.07775,6e-05,9.72051]
[1776424946305,35.81,75483.76,0.66,0.07775,6e-05,9.72051]
[1776424948175,35.81,75479.26,0.66,0.07747,6e-05,9.69323]
[1776424948239,35.81,75467.77,0.66,0.07677,6e-05,9.62513]
[1776424949275,35.81,75467.77,0.66,0.07677,6e-05,9.62513]
[1776424953162,35.81,75467.57,0.66,0.07672,6e-05,9.61959]
[1776424953174,35.81,75467.57,0.66,0.07672,6e-05,9.61959]
[1776424959590,35.81,75470.65,0.66,0.07689,6e-05,9.63563]
[1776424964624,35.81,75472.62,0.66,0.07699,6e-05,9.64599]
[1776424967536,35.8,75474.56,0.66,0.0771,6e-05,9.6569]
[1776424967678,35.8,75467.8,0.66,0.07669,6e-05,9.61698]
[1776424973688,35.8,75467.9,0.66,0.07669,6e-05,9.61651]
[1776424975688,35.8,75469.15,0.66,0.07676,6e-05,9.62367]
[1776424975768,35.8,75469.87,0.66,0.0768,6e-05,9.62773]
[1776424984355,35.8,75470.61,0.66,0.07684,6e-05,9.63155]
[1776424989418,35.8,75468.82,0.66,0.07672,6e-05,9.61947]
[1776424995518,35.8,75467.9,0.66,0.07666,6e-05,9.61339]
[1776425000883,35.79,75466.19,0.66,0.07654,6e-05,9.60187]
[1776425005918,35.79,75466.6,0.66,0.07655,6e-05,9.60342]
[1776425010955,35.79,75464.44,0.66,0.07641,6e-05,9.58989]
[1776425017911,35.79,75462.22,0.66,0.07625,6e-05,9.57261]
[1776425023051,35.79,75460.17,0.66,0.07611,6e-05,9.55931]
[1776425028108,35.79,75457.55,0.66,0.07595,6e-05,9.54314]
[1776425033121,35.78,75458.44,0.66,0.07599,6e-05,9.54755]
[1776425038192,35.78,75458.36,0.66,0.07598,6e-05,9.54655]
[1776425044198,35.78,75458.24,0.66,0.07596,6e-05,9.5444]
[1776425049234,35.78,75465.49,0.66,0.07638,6e-05,9.58566]
[1776425052908,35.78,75459.26,0.66,0.076,6e-05,9.54849]
[1776425053261,35.78,75458.56,0.66,0.07596,6e-05,9.5442]
[1776425058274,35.78,75453.7,0.66,0.07566,6e-05,9.51513]
[1776425064338,35.77,75453.34,0.66,0.07563,6e-05,9.51182]
[1776425071387,35.77,75453.22,0.66,0.07558,6e-05,9.5064]
[1776425077430,35.77,75453.51,0.66,0.07559,6e-05,9.50711]
[1776425082464,35.77,75453.81,0.66,0.0756,6e-05,9.50803]
[1776425087499,35.77,75453.65,0.66,0.07558,6e-05,9.50623]
[1776425092533,35.77,75454.54,0.66,0.07562,6e-05,9.51055]
[1776425097568,35.76,75454.26,0.66,0.0756,6e-05,9.50799]
[1776425100528,35.76,75453.38,0.66,0.07554,6e-05,9.50248]
[1776425100604,35.76,75456.03,0.66,0.0757,6e-05,9.51777]
[1776425103719,35.76,75464.99,0.66,0.07622,6e-05,9.56943]
[1776425105050,35.76,75465.81,0.66,0.07627,6e-05,9.57395]
[1776425105712,35.76,75467.44,0.66,0.07637,6e-05,9.58321]
[1776425105858,35.76,75467.44,0.66,0.07637,6e-05,9.58321]
[1776425105873,35.76,75467.44,0.66,0.07637,6e-05,9.58321]
[1776425106893,35.76,75468.59,0.66,0.07643,6e-05,9.58965]
[1776425107464,35.76,75468.59,0.66,0.07643,6e-05,9.58965]
[1776425111479,35.76,75471.33,0.66,0.07659,6e-05,9.60512]
[1776425111552,35.76,75471.33,0.66,0.07659,6e-05,9.60512]
[1776425111825,35.76,75475.38,0.66,0.07682,6e-05,9.62798]
[1776425112446,35.76,75473.77,0.66,0.07672,6e-05,9.61822]
[1776425115326,35.76,75466.17,0.66,0.07626,6e-05,9.57339]
[1776425115518,35.76,75464.11,0.66,0.07614,6e-05,9.56092]
[1776425120730,35.75,75459.97,0.66,0.07588,6e-05,9.53585]
[1776425121940,35.75,75459.97,0.66,0.07588,6e-05,9.53585]
[1776425122559,35.75,75457.58,0.66,0.07573,6e-05,9.5216]
[1776425127833,35.75,75457.48,0.66,0.07572,6e-05,9.52062]
[1776425127876,35.75,75457.48,0.66,0.07572,6e-05,9.52062]
[1776425128059,35.75,75457.48,0.66,0.07572,6e-05,9.52062]
[1776425132123,35.75,75456.04,0.66,0.07563,6e-05,9.51157]
[1776425132380,35.75,75456.04,0.66,0.07563,6e-05,9.51157]
[1776425132465,35.75,75456.04,0.66,0.07563,6e-05,9.51157]
[1776425132481,35.75,75459.71,0.66,0.07582,6e-05,9.52919]
[1776425135835,35.75,75469.43,0.66,0.0764,6e-05,9.58554]
[1776425140870,35.75,75469.15,0.66,0.07637,6e-05,9.58269]
[1776425145905,35.75,75470.75,0.66,0.07645,6e-05,9.59082]
[1776425150941,35.74,75472.45,0.66,0.07654,6e-05,9.59955]
[1776425155979,35.74,75473.6,0.66,0.0766,6e-05,9.60507]
[1776425160983,35.74,75476.76,0.66,0.07678,6e-05,9.62286]
[1776425166047,35.74,75478.41,0.66,0.07686,6e-05,9.63071]
[1776425171246,35.73,75486.26,0.66,0.07733,6e-05,9.6759]
[1776425171416,35.73,75486.26,0.66,0.07733,6e-05,9.6759]
[1776425172778,35.73,75487.01,0.66,0.07736,6e-05,9.67973]
[1776425176855,35.73,75488.33,0.66,0.07743,6e-05,9.68626]
[1776425183168,35.73,75490.7,0.66,0.07755,6e-05,9.69814]
[1776425188203,35.72,75492.67,0.66,0.07766,6e-05,9.70825]
[1776425193238,35.72,75492.79,0.66,0.07762,6e-05,9.70388]
[1776425199306,35.72,75493.33,0.66,0.07764,6e-05,9.70539]
[1776425203089,35.72,75493.33,0.66,0.07764,6e-05,9.70511]
[1776425203876,35.72,75494.03,0.66,0.07767,6e-05,9.70844]
[1776425205482,35.72,75494.03,0.66,0.07767,6e-05,9.70817]
[1776425207695,35.72,75494.42,0.66,0.07768,6e-05,9.70994]
[1776425210361,35.71,75494.79,0.66,0.0777,6e-05,9.71135]
[1776425217406,35.71,75495.44,0.66,0.07772,6e-05,9.71316]
[1776425222441,35.71,75495.67,0.66,0.07772,6e-05,9.71328]
[1776425224731,35.71,75495.67,0.66,0.07772,6e-05,9.71328]
[1776425225463,35.71,75489.33,0.66,0.07732,6e-05,9.67508]
[1776425230501,35.71,75484.96,0.66,0.07705,6e-05,9.64832]
[1776425235533,35.7,75480.04,0.66,0.07674,6e-05,9.61872]
[1776425240569,35.7,75479.94,0.66,0.07673,6e-05,9.61758]
[1776425245603,35.7,75480.07,0.66,0.07674,6e-05,9.61779]
[1776425250638,35.7,75479.7,0.66,0.07671,6e-05,9.61501]
[1776425251376,35.7,75479.7,0.66,0.07671,6e-05,9.61501]
[1776425251534,35.7,75479.7,0.66,0.07671,6e-05,9.61501]
[1776425252042,35.7,75479.47,0.66,0.07667,6e-05,9.61005]
[1776425252351,35.7,75479.47,0.66,0.07667,6e-05,9.61005]
[1776425253445,35.7,75474.23,0.66,0.07635,6e-05,9.57907]
[1776425254017,35.7,75472.47,0.66,0.07624,6e-05,9.56869]
[1776425258167,35.7,75468.67,0.66,0.07601,6e-05,9.54626]
[1776425258694,35.7,75467.7,0.66,0.07595,6e-05,9.54053]
[1776425260194,35.7,75467.41,0.66,0.07594,6e-05,9.53879]
[1776425260710,35.7,75467.41,0.66,0.07594,6e-05,9.53875]
[1776425262141,35.7,75469.33,0.66,0.07605,6e-05,9.54994]
[1776425262213,35.7,75469.33,0.66,0.07605,6e-05,9.54994]
[1776425267757,35.7,75467.67,0.66,0.07595,6e-05,9.53964]
[1776425272792,35.7,75463.95,0.66,0.07572,6e-05,9.51731]
[1776425274602,35.7,75463.95,0.66,0.07572,6e-05,9.51721]
[1776425274806,35.7,75463.29,0.66,0.07568,6e-05,9.51324]
[1776425276820,35.7,75473.58,0.66,0.07629,6e-05,9.57325]
[1776425277751,35.7,75473.58,0.66,0.07629,6e-05,9.57325]
[1776425278554,35.7,75475.05,0.66,0.07638,6e-05,9.58168]
[1776425281690,35.7,75475.26,0.66,0.07638,6e-05,9.5825]
[1776425281700,35.7,75475.26,0.66,0.07638,6e-05,9.5825]
[1776425286891,35.69,75479.45,0.66,0.07662,6e-05,9.60559]
[1776425292312,35.69,75482.98,0.66,0.07682,6e-05,9.62549]
[1776425297968,35.69,75486.44,0.66,0.07702,6e-05,9.64433]
[1776425303001,35.69,75488.06,0.66,0.07711,6e-05,9.65288]
[1776425306455,35.69,75490.89,0.66,0.07727,6e-05,9.66911]
[1776425306792,35.69,75490.89,0.66,0.07727,6e-05,9.66911]
[1776425307641,35.69,75494.36,0.66,0.07748,6e-05,9.68912]
[1776425308770,35.69,75494.53,0.66,0.07749,6e-05,9.68986]
[1776425310846,35.68,75494.15,0.66,0.07746,6e-05,9.68736]
[1776425310966,35.68,75494.11,0.66,0.07745,6e-05,9.68687]
[1776425313089,35.68,75494.18,0.66,0.07743,6e-05,9.68343]
[1776425313098,35.68,75494.18,0.66,0.07743,6e-05,9.68343]
[1776425318215,35.68,75493.85,0.66,0.0774,6e-05,9.68076]
[1776425324867,35.68,75496.11,0.66,0.07752,6e-05,9.69207]
[1776425325090,35.68,75496.11,0.66,0.07752,6e-05,9.69207]
[1776425325193,35.68,75496.11,0.66,0.07752,6e-05,9.69207]
[1776425331202,35.68,75498.44,0.66,0.07764,6e-05,9.70398]
[1776425332881,35.68,75498.44,0.66,0.07764,6e-05,9.70398]
[1776425332887,35.68,75498.39,0.66,0.07764,6e-05,9.70346]
[1776425338252,35.67,75495.28,0.66,0.07743,6e-05,9.68383]
[1776425343285,35.67,75492.37,0.66,0.07725,6e-05,9.66571]
[1776425348320,35.67,75488.76,0.66,0.07702,6e-05,9.64368]
[1776425353361,35.67,75485.19,0.66,0.0768,6e-05,9.62212]
[1776425353626,35.67,75485.19,0.66,0.0768,6e-05,9.62212]
[1776425353714,35.67,75483.65,0.66,0.0767,6e-05,9.61281]
[1776425357712,35.67,75480.98,0.66,0.07654,6e-05,9.59688]
[1776425357776,35.67,75479.81,0.66,0.07647,6e-05,9.58981]
[1776425363797,35.67,75475.1,0.66,0.07618,6e-05,9.56184]
[1776425365004,35.67,75476.65,0.66,0.07627,6e-05,9.57088]
[1776425370504,35.67,75478.47,0.66,0.07638,6e-05,9.58125]
[1776425372205,35.67,75478.47,0.66,0.07635,6e-05,9.57757]
[1776425373959,35.67,75482.17,0.66,0.07657,6e-05,9.59908]
[1776425379540,35.67,75479.86,0.66,0.07643,6e-05,9.58487]
[1776425385581,35.66,75480.71,0.66,0.07647,6e-05,9.58914]
[1776425389767,35.66,75482.1,0.66,0.07655,6e-05,9.59692]
[1776425389777,35.66,75482.1,0.66,0.07655,6e-05,9.59692]
[1776425395867,35.66,75482.89,0.66,0.07659,6e-05,9.60086]
[1776425400760,35.66,75484.42,0.66,0.07667,6e-05,9.60882]
[1776425402379,35.66,75491.37,0.66,0.07709,6e-05,9.64965]
[1776425407820,35.66,75494.66,0.66,0.07728,6e-05,9.66774]
[1776425409965,35.66,75497.03,0.66,0.07743,6e-05,9.68222]
[1776425410786,35.66,75507.47,0.66,0.07806,6e-05,9.74382]
[1776425415798,35.66,75508.57,0.66,0.07813,6e-05,9.75075]
[1776425416879,35.66,75508.57,0.66,0.07813,6e-05,9.75075]
[1776425422563,35.66,75504.18,0.66,0.07787,6e-05,9.72552]
[1776425427876,35.66,75514.51,0.66,0.07851,6e-05,9.78739]
[1776425429266,35.66,75514.45,0.66,0.07851,6e-05,9.78708]
[1776425429539,35.66,75514.45,0.66,0.07851,6e-05,9.78708]
[1776425432512,35.66,75510.34,0.66,0.07823,6e-05,9.75922]
[1776425433464,35.66,75510.83,0.66,0.07826,6e-05,9.76219]
[1776425438953,35.66,75512.64,0.66,0.07838,6e-05,9.77321]
[1776425439034,35.66,75512.64,0.66,0.07838,6e-05,9.77321]
[1776425443987,35.66,75500.83,0.66,0.07766,6e-05,9.70361]
[1776425447577,35.66,75500.58,0.66,0.07765,6e-05,9.7024]
[1776425450255,35.66,75510.05,0.66,0.07823,6e-05,9.75875]
[1776425451851,35.66,75511.46,0.66,0.07832,6e-05,9.76716]
[1776425453483,35.66,75511.48,0.66,0.07832,6e-05,9.76734]
[1776425459097,35.66,75510.93,0.66,0.07828,6e-05,9.76417]
[1776425462336,35.66,75512.29,0.66,0.07837,6e-05,9.77225]
[1776425462346,35.66,75512.29,0.66,0.07837,6e-05,9.77225]
[1776425464754,35.66,75514.6,0.66,0.07851,6e-05,9.78594]
[1776425465651,35.66,75515.66,0.66,0.07857,6e-05,9.79221]
[1776425465743,35.66,75528.3,0.66,0.07936,6e-05,9.86747]
[1776425466085,35.66,75528.3,0.66,0.07936,6e-05,9.86747]
[1776425466550,35.66,75528.3,0.66,0.07936,6e-05,9.86747]
[1776425467257,35.66,75523.98,0.66,0.07909,6e-05,9.84152]
[1776425472923,35.66,75521.9,0.66,0.07895,6e-05,9.82849]
[1776425474943,35.66,75523.45,0.66,0.07904,6e-05,9.83745]
[1776425474986,35.66,75524.82,0.66,0.07912,6e-05,9.84528]
[1776425475218,35.66,75524.82,0.66,0.07912,6e-05,9.84528]
[1776425478188,35.66,75528.82,0.66,0.07937,6e-05,9.8687]
[1776425478275,35.66,75528.82,0.66,0.07937,6e-05,9.8687]
[1776425478602,35.66,75528.82,0.66,0.07937,6e-05,9.8687]
[1776425478721,35.66,75532.22,0.66,0.07958,6e-05,9.88878]
[1776425479917,35.66,75532.22,0.66,0.07958,6e-05,9.88878]
[1776425479989,35.66,75539.22,0.66,0.08001,6e-05,9.93013]
[1776425481323,35.66,75539.22,0.66,0.08001,6e-05,9.93013]
[1776425486971,35.66,75544.91,0.66,0.08035,6e-05,9.96263]
[1776425487870,35.66,75540.12,0.66,0.08004,6e-05,9.93364]
[1776425487930,35.66,75540.12,0.66,0.08004,6e-05,9.93364]
[1776425487964,35.66,75568.81,0.66,0.08185,6e-05,10.10599]
[1776425488161,35.66,75568.81,0.66,0.08185,6e-05,10.10599]
[1776425489030,35.65,75573.91,0.66,0.08216,6e-05,10.13578]
[1776425490822,35.65,75575.34,0.66,0.08225,6e-05,10.14386]
[1776425491003,35.65,75575.82,0.66,0.08224,6e-05,10.14251]
[1776425497256,35.65,75579.51,0.66,0.08246,6e-05,10.16343]
[1776425497262,35.65,75579.51,0.66,0.08246,6e-05,10.16343]
[1776425497271,35.65,75579.51,0.66,0.08246,6e-05,10.16343]
[1776425497839,35.65,75579.51,0.66,0.08246,6e-05,10.16343]
[1776425498013,35.65,75580.01,0.66,0.08249,6e-05,10.16599]
[1776425499744,35.65,75580.01,0.66,0.08249,6e-05,10.16599]
[1776425499829,35.65,75588.24,0.66,0.08302,6e-05,10.21579]
[1776425500872,35.65,75588.24,0.66,0.08302,6e-05,10.21579]
[1776425500973,35.65,75584.05,0.66,0.08274,6e-05,10.1899]
[1776425501943,35.65,75584.05,0.66,0.08274,6e-05,10.1899]
[1776425502014,35.65,75579.41,0.66,0.08244,6e-05,10.16157]
[1776425505291,35.65,75578.62,0.66,0.08239,6e-05,10.15651]
[1776425505426,35.65,75581.15,0.66,0.08255,6e-05,10.1717]
[1776425506891,35.65,75581.15,0.66,0.08255,6e-05,10.1717]
[1776425506965,35.65,75576.97,0.66,0.08228,6e-05,10.14605]
[1776425507374,35.65,75576.97,0.66,0.08228,6e-05,10.14605]
[1776425507439,35.65,75576.97,0.66,0.08228,6e-05,10.14605]
[1776425510750,35.64,75561.33,0.66,0.08127,6e-05,10.05041]
[1776425516302,35.64,75553.93,0.66,0.08079,6e-05,10.00403]
[1776425521572,35.64,75560.82,0.66,0.0812,6e-05,10.04377]
[1776425526437,35.63,75559.85,0.66,0.08113,6e-05,10.03658]
[1776425526870,35.63,75560.35,0.66,0.08116,6e-05,10.03927]
[1776425530057,35.63,75570.23,0.66,0.08177,6e-05,10.0975]
[1776425535638,35.63,75574.41,0.66,0.08201,6e-05,10.1206]
[1776425537659,35.63,75574.92,0.66,0.08204,6e-05,10.12324]
[1776425537812,35.63,75574.92,0.66,0.08204,6e-05,10.12324]
[1776425537850,35.63,75569.76,0.66,0.0817,6e-05,10.09159]
[1776425541714,35.62,75557.4,0.66,0.08091,6e-05,10.01551]
[1776425546716,35.62,75556.05,0.66,0.08081,6e-05,10.00599]
[1776425551784,35.62,75558.25,0.66,0.08091,6e-05,10.01431]
[1776425556785,35.62,75558.71,0.66,0.08092,6e-05,10.01576]
[1776425561854,35.61,75560.19,0.66,0.081,6e-05,10.02335]
[1776425566857,35.61,75559.68,0.66,0.08095,6e-05,10.01893]
[1776425571924,35.61,75556.5,0.66,0.08074,6e-05,9.99852]
[1776425576254,35.61,75556.23,0.66,0.08071,6e-05,9.99598]
[1776425576779,35.61,75556.23,0.66,0.08071,6e-05,9.99598]
[1776425577041,35.61,75539.35,0.66,0.07965,6e-05,9.89443]
[1776425577309,35.61,75539.35,0.66,0.07965,6e-05,9.89443]
[1776425579946,35.61,75527.77,0.66,0.07893,6e-05,9.82495]
[1776425580429,35.61,75527.77,0.66,0.07893,6e-05,9.82495]
[1776425583316,35.6,75534.22,0.66,0.07932,6e-05,9.86255]
[1776425586115,35.6,75537.09,0.66,0.0795,6e-05,9.87957]
[1776425586814,35.6,75537.62,0.66,0.07953,6e-05,9.88265]
[1776425590559,35.6,75535.6,0.66,0.0794,6e-05,9.87015]
[1776425591596,35.6,75534.55,0.66,0.07933,6e-05,9.86377]
[1776425598072,35.6,75524.56,0.66,0.07871,6e-05,9.80368]
[1776425600581,35.6,75523.06,0.66,0.07862,6e-05,9.79468]
[1776425601434,35.6,75525.6,0.66,0.07877,6e-05,9.80978]
[1776425604965,35.6,75532.45,0.66,0.07919,6e-05,9.85038]
[1776425608243,35.6,75533.43,0.66,0.07925,6e-05,9.85571]
[1776425609149,35.6,75534.37,0.66,0.07931,6e-05,9.86119]
[1776425614184,35.6,75535.18,0.66,0.07932,6e-05,9.86162]
[1776425614901,35.6,75535.18,0.66,0.07932,6e-05,9.86162]
[1776425615000,35.6,75535.2,0.66,0.07932,6e-05,9.86174]
[1776425615331,35.6,75535.2,0.66,0.07932,6e-05,9.86174]
[1776425616016,35.6,75535.2,0.66,0.07932,6e-05,9.86174]
[1776425616715,35.6,75541.57,0.66,0.07972,6e-05,9.89972]
[1776425616766,35.6,75541.36,0.66,0.0797,6e-05,9.89825]
[1776425622277,35.6,75549.4,0.66,0.08019,6e-05,9.94504]
[1776425625076,35.6,75549.4,0.66,0.08019,6e-05,9.94478]
[1776425625177,35.59,75551.35,0.66,0.0803,6e-05,9.95597]
[1776425630298,35.59,75553.04,0.66,0.0804,6e-05,9.96482]
[1776425636339,35.59,75554.66,0.66,0.08048,6e-05,9.97297]
[1776425638096,35.59,75554.66,0.66,0.08048,6e-05,9.97297]
[1776425642417,35.59,75539.03,0.66,0.07949,6e-05,9.87818]
[1776425646257,35.59,75540.2,0.66,0.07956,6e-05,9.88479]
[1776425647418,35.59,75540.87,0.66,0.0796,6e-05,9.88865]
[1776425647513,35.59,75550.27,0.66,0.08019,6e-05,9.94483]
[1776425653579,35.58,75557.36,0.66,0.08062,6e-05,9.9862]
[1776425653665,35.58,75558.52,0.66,0.08069,6e-05,9.99291]
[1776425659501,35.58,75561.46,0.66,0.08086,6e-05,10.00892]
[1776425664535,35.58,75560.11,0.66,0.08076,6e-05,9.99952]
[1776425669577,35.58,75561.8,0.66,0.08085,6e-05,10.00847]
[1776425675619,35.57,75562.78,0.66,0.08087,6e-05,10.00921]
[1776425681660,35.57,75563.43,0.66,0.0809,6e-05,10.01164]
[1776425688180,35.57,75567.3,0.66,0.08113,6e-05,10.034]
[1776425688235,35.57,75566.99,0.66,0.0811,6e-05,10.03131]
[1776425690242,35.57,75566.99,0.66,0.0811,6e-05,10.03131]
[1776425692304,35.57,75572.51,0.66,0.08144,6e-05,10.06385]
[1776425697776,35.56,75581.24,0.66,0.08198,6e-05,10.11472]
[1776425702548,35.56,75576.99,0.66,0.08169,6e-05,10.08756]
[1776425702852,35.56,75576.07,0.66,0.08163,6e-05,10.08166]
[1776425705345,35.56,75574.08,0.66,0.08149,6e-05,10.06867]
[1776425707358,35.56,75565.73,0.66,0.08096,6e-05,10.01792]
[1776425707830,35.56,75565.73,0.66,0.08096,6e-05,10.01792]
[1776425710867,35.56,75552.1,0.66,0.08009,6e-05,9.93505]
[1776425715904,35.56,75545.08,0.66,0.07965,6e-05,9.89252]
[1776425720939,35.56,75542.49,0.66,0.07949,6e-05,9.87668]
[1776425725974,35.55,75536.79,0.66,0.07913,6e-05,9.84234]
[1776425731048,35.55,75536.71,0.66,0.07912,6e-05,9.84176]
[1776425735756,35.55,75538.87,0.66,0.07923,6e-05,9.85084]
[1776425737110,35.55,75538.79,0.66,0.07922,6e-05,9.85024]
[1776425742662,35.55,75539.12,0.66,0.07924,6e-05,9.85187]
[1776425748145,35.55,75539.62,0.66,0.07927,6e-05,9.85444]
[1776425748656,35.55,75543.48,0.66,0.0795,6e-05,9.87736]
[1776425748677,35.55,75543.48,0.66,0.0795,6e-05,9.87736]
[1776425748685,35.55,75543.48,0.66,0.0795,6e-05,9.87736]
[1776425750159,35.55,75543.48,0.66,0.0795,6e-05,9.87723]
[1776425756189,35.55,75542.93,0.66,0.07946,6e-05,9.87305]
[1776425761224,35.55,75539.77,0.66,0.07926,6e-05,9.85367]
[1776425766259,35.55,75539.83,0.66,0.07926,6e-05,9.85354]
[1776425771295,35.55,75532.58,0.66,0.0788,6e-05,9.80939]
[1776425776329,35.54,75524.97,0.66,0.0783,6e-05,9.76187]
[1776425781364,35.54,75524.21,0.66,0.07825,6e-05,9.75673]
[1776425785865,35.54,75525.05,0.66,0.07831,6e-05,9.76196]
[1776425786273,35.54,75525.05,0.66,0.07831,6e-05,9.76196]
[1776425788008,35.54,75525.5,0.66,0.07833,6e-05,9.76481]
[1776425788063,35.54,75539.75,0.66,0.07922,6e-05,9.84993]
[1776425793484,35.54,75537.65,0.66,0.07906,6e-05,9.83338]
[1776425796071,35.54,75537.65,0.66,0.07906,6e-05,9.83332]
[1776425796172,35.54,75535.46,0.66,0.07892,6e-05,9.82017]
[1776425801716,35.54,75533.17,0.66,0.07878,6e-05,9.80629]
[1776425807546,35.54,75541.7,0.66,0.0793,6e-05,9.85663]
[1776425812581,35.54,75544.02,0.66,0.07944,6e-05,9.86997]
[1776425816714,35.54,75545.36,0.66,0.07952,6e-05,9.87761]
[1776425822651,35.54,75542.05,0.66,0.0793,6e-05,9.85714]
[1776425829701,35.54,75535.55,0.66,0.07889,6e-05,9.81773]
[1776425833765,35.54,75521.35,0.66,0.07801,6e-05,9.73204]
[1776425838766,35.53,75520.61,0.66,0.07794,6e-05,9.72592]
[1776425843003,35.53,75517.61,0.66,0.07776,6e-05,9.70814]
[1776425844706,35.53,75515.49,0.66,0.07762,6e-05,9.69499]
[1776425849241,35.53,75515.45,0.66,0.07762,6e-05,9.6951]
[1776425851855,35.53,75505.16,0.66,0.07697,6e-05,9.63029]
[1776425856891,35.53,75502.55,0.66,0.0768,6e-05,9.61399]
[1776425861925,35.53,75508.07,0.66,0.07713,6e-05,9.64568]
[1776425866960,35.53,75507.57,0.66,0.0771,6e-05,9.643]
[1776425871995,35.53,75506.75,0.66,0.07706,6e-05,9.63905]
[1776425878143,35.53,75509.72,0.66,0.07724,6e-05,9.65702]
[1776425885089,35.53,75510.61,0.66,0.07728,6e-05,9.66089]
[1776425890123,35.53,75510.73,0.66,0.07728,6e-05,9.66054]
[1776425895158,35.52,75512.74,0.66,0.07739,6e-05,9.67142]
[1776425900193,35.52,75510.28,0.66,0.07723,6e-05,9.65574]
[1776425905228,35.52,75508.4,0.66,0.0771,6e-05,9.64363]
[1776425910264,35.52,75503.81,0.66,0.07682,6e-05,9.61559]
[1776425915298,35.52,75504.61,0.66,0.07684,6e-05,9.61731]
[1776425920334,35.52,75505.12,0.66,0.07688,6e-05,9.62116]
[1776425925368,35.52,75505.61,0.66,0.07693,6e-05,9.62551]
[1776425930402,35.53,75505.43,0.66,0.07693,6e-05,9.6259]
[1776425935439,35.53,75512.1,0.66,0.07734,6e-05,9.66532]
[1776425936754,35.53,75515.19,0.66,0.07753,6e-05,9.68386]
[1776425938144,35.53,75515.88,0.66,0.07758,6e-05,9.68815]
[1776425938399,35.53,75515.88,0.66,0.07758,6e-05,9.68815]
[1776425943496,35.53,75522.06,0.66,0.07796,6e-05,9.72552]
[1776425948531,35.53,75519.37,0.66,0.0778,6e-05,9.70996]
[1776425954577,35.53,75518.63,0.66,0.07776,6e-05,9.70604]
[1776425958082,35.53,75517.37,0.66,0.07768,6e-05,9.69868]
[1776425960740,35.53,75515.19,0.66,0.07755,6e-05,9.68593]
[1776425960860,35.53,75515.19,0.66,0.07755,6e-05,9.68593]
[1776425960869,35.53,75515.19,0.66,0.07755,6e-05,9.68593]
[1776425964956,35.53,75515.79,0.66,0.07759,6e-05,9.6898]
[1776425965101,35.53,75515.79,0.66,0.07759,6e-05,9.6898]
[1776425966825,35.53,75513.98,0.66,0.07748,6e-05,9.67918]
[1776425966863,35.53,75513.98,0.66,0.07748,6e-05,9.67918]
[1776425967780,35.53,75513.81,0.66,0.07747,6e-05,9.67824]
[1776425967785,35.53,75513.81,0.66,0.07747,6e-05,9.67824]
[1776425971982,35.53,75513.49,0.66,0.07746,6e-05,9.67662]
[1776425977736,35.53,75512.55,0.66,0.07738,6e-05,9.6679]
[1776425980733,35.53,75509.58,0.66,0.0772,6e-05,9.65044]
[1776425981063,35.53,75509.58,0.66,0.0772,6e-05,9.65044]
[1776425981534,35.53,75509.58,0.66,0.0772,6e-05,9.65044]
[1776425981541,35.53,75509.58,0.66,0.0772,6e-05,9.65044]
[1776425987807,35.54,75502.25,0.66,0.07676,6e-05,9.60821]
[1776425992841,35.54,75495.86,0.66,0.07637,6e-05,9.57004]
[1776425997876,35.53,75497.33,0.66,0.07645,6e-05,9.57753]
[1776426002911,35.53,75498.34,0.66,0.0765,6e-05,9.58237]
[1776426007949,35.53,75493.76,0.66,0.07621,6e-05,9.55436]
[1776426012985,35.53,75504.78,0.66,0.07687,6e-05,9.61859]
[1776426018147,35.53,75509.56,0.66,0.07717,6e-05,9.64771]
[1776426024347,35.53,75509.18,0.66,0.07716,6e-05,9.64654]
[1776426027347,35.53,75508.07,0.66,0.0771,6e-05,9.64051]
[1776426027462,35.53,75508.07,0.66,0.0771,6e-05,9.64051]
[1776426027805,35.53,75510.38,0.66,0.07724,6e-05,9.65439]
[1776426027930,35.53,75510.38,0.66,0.07724,6e-05,9.65439]
[1776426028091,35.53,75510.38,0.66,0.07724,6e-05,9.65458]
[1776426028730,35.53,75510.38,0.66,0.07724,6e-05,9.65458]
[1776426028739,35.53,75510.38,0.66,0.07724,6e-05,9.65458]
[1776426029143,35.53,75517.34,0.66,0.07767,6e-05,9.69605]
[1776426029835,35.53,75517.34,0.66,0.07767,6e-05,9.69605]
[1776426032121,35.53,75517.93,0.66,0.07768,6e-05,9.69617]
[1776426036214,35.53,75508.51,0.66,0.07711,6e-05,9.64078]
[1776426036223,35.53,75508.51,0.66,0.07711,6e-05,9.64078]
[1776426041590,35.54,75504.04,0.66,0.07685,6e-05,9.6153]
[1776426044608,35.54,75494.29,0.66,0.07626,6e-05,9.5584]
[1776426050246,35.54,75496.31,0.66,0.07638,6e-05,9.56957]
[1776426055563,35.54,75495.81,0.66,0.07634,6e-05,9.56607]
[1776426055591,35.53,75486.55,0.66,0.07578,6e-05,9.51138]
[1776426056415,35.53,75486.55,0.66,0.07578,6e-05,9.51138]
[1776426056467,35.53,75475.84,0.66,0.07514,6e-05,9.44847]
[1776426058380,35.53,75472.84,0.66,0.07496,6e-05,9.43075]
[1776426062440,35.54,75472.96,0.66,0.07497,6e-05,9.43179]
[1776426062453,35.54,75472.96,0.66,0.07497,6e-05,9.43179]
[1776426062536,35.54,75471.88,0.66,0.07491,6e-05,9.42556]
[1776426064392,35.54,75471.88,0.66,0.07491,6e-05,9.42567]
[1776426064475,35.54,75473.43,0.66,0.075,6e-05,9.43486]
[1776426070390,35.54,75474.97,0.66,0.0751,6e-05,9.44444]
[1776426073225,35.54,75475.14,0.66,0.07511,6e-05,9.44552]
[1776426073411,35.54,75475.29,0.66,0.07512,6e-05,9.44657]
[1776426076565,35.54,75468.5,0.66,0.07472,6e-05,9.40702]
[1776426082648,35.54,75465.79,0.66,0.07457,6e-05,9.39212]
[1776426083481,35.54,75465.71,0.66,0.07456,6e-05,9.39198]
[1776426088516,35.54,75465.0,0.66,0.07453,6e-05,9.3886]
[1776426093551,35.54,75463.13,0.66,0.0744,6e-05,9.37483]
[1776426098554,35.54,75463.52,0.66,0.07443,6e-05,9.37773]
[1776426103692,35.54,75461.63,0.66,0.07432,6e-05,9.36729]
[1776426109706,35.55,75457.18,0.66,0.07407,6e-05,9.34239]
[1776426118726,35.55,75456.49,0.66,0.07405,6e-05,9.33973]
[1776426123276,35.55,75456.34,0.66,0.07404,6e-05,9.33929]
[1776426123291,35.55,75456.34,0.66,0.07404,6e-05,9.33929]
[1776426123373,35.55,75454.78,0.66,0.07395,6e-05,9.3305]
[1776426128651,35.55,75454.39,0.66,0.07393,6e-05,9.32867]
[1776426128681,35.55,75454.34,0.66,0.07393,6e-05,9.32868]
[1776426129846,35.55,75444.48,0.66,0.07335,6e-05,9.27151]
[1776426135845,35.55,75444.4,0.66,0.07336,6e-05,9.27242]
[1776426138790,35.56,75444.04,0.66,0.07335,6e-05,9.27082]
[1776426139377,35.56,75444.04,0.66,0.07335,6e-05,9.27082]
[1776426139394,35.56,75432.05,0.66,0.07265,6e-05,9.2019]
[1776426144912,35.56,75433.05,0.66,0.07271,6e-05,9.20824]
[1776426147717,35.56,75431.84,0.66,0.07265,6e-05,9.202]
[1776426148347,35.56,75431.84,0.66,0.07265,6e-05,9.202]
[1776426154148,35.56,75430.12,0.66,0.07255,6e-05,9.19091]
[1776426154167,35.56,75430.5,0.66,0.07258,6e-05,9.19352]
[1776426158005,35.57,75441.3,0.66,0.07323,6e-05,9.25761]
[1776426163471,35.57,75440.55,0.66,0.0732,6e-05,9.25464]
[1776426163899,35.57,75437.35,0.66,0.07302,6e-05,9.23682]
[1776426164045,35.57,75437.35,0.66,0.07302,6e-05,9.23682]
[1776426169082,35.57,75435.36,0.66,0.07292,6e-05,9.22724]
[1776426174116,35.58,75434.81,0.66,0.07291,6e-05,9.22602]
[1776426178586,35.58,75433.94,0.66,0.07287,6e-05,9.22215]
[1776426178749,35.58,75433.94,0.66,0.07287,6e-05,9.22215]
[1776426181690,35.58,75431.42,0.66,0.07273,6e-05,9.20875]
[1776426185693,35.58,75433.0,0.66,0.07284,6e-05,9.21951]
[1776426191097,35.59,75426.82,0.66,0.0725,6e-05,9.18568]
[1776426192977,35.59,75426.82,0.66,0.0725,6e-05,9.18574]
[1776426194006,35.59,75431.5,0.66,0.07278,6e-05,9.21286]
[1776426194478,35.59,75431.5,0.66,0.07278,6e-05,9.21286]
[1776426196850,35.59,75434.31,0.66,0.07295,6e-05,9.23039]
[1776426197294,35.59,75433.44,0.66,0.07291,6e-05,9.22577]
[1776426202313,35.59,75437.27,0.66,0.07315,6e-05,9.24996]
[1776426204820,35.59,75437.08,0.66,0.07314,6e-05,9.24923]
[1776426204939,35.6,75435.78,0.66,0.07307,6e-05,9.24209]
[1776426205340,35.6,75435.87,0.66,0.07308,6e-05,9.243]
[1776426205849,35.6,75435.87,0.66,0.07308,6e-05,9.243]
[1776426207582,35.6,75429.88,0.66,0.07274,6e-05,9.20875]
[1776426213390,35.6,75424.62,0.66,0.07243,6e-05,9.17758]
[1776426213958,35.6,75424.62,0.66,0.07243,6e-05,9.17758]
[1776426215597,35.6,75413.47,0.66,0.07179,6e-05,9.11353]
[1776426219179,35.6,75416.99,0.66,0.072,6e-05,9.13417]
[1776426224467,35.6,75424.18,0.66,0.07242,6e-05,9.17611]
[1776426230554,35.6,75423.51,0.66,0.07238,6e-05,9.17256]
[1776426236551,35.61,75414.08,0.66,0.07184,6e-05,9.11895]
[1776426239572,35.61,75424.7,0.66,0.07246,6e-05,9.18047]
[1776426244606,35.61,75426.93,0.66,0.0726,6e-05,9.19366]
[1776426249642,35.61,75422.07,0.66,0.07231,6e-05,9.16585]
[1776426254677,35.61,75422.28,0.66,0.07233,6e-05,9.1674]
[1776426259712,35.61,75421.65,0.66,0.0723,6e-05,9.16409]
[1776426264747,35.61,75422.37,0.66,0.07234,6e-05,9.16854]
[1776426269786,35.61,75422.32,0.66,0.07234,6e-05,9.16849]
[1776426274822,35.61,75420.35,0.66,0.07221,6e-05,9.15387]
[1776426279965,35.61,75420.31,0.66,0.07221,6e-05,9.15398]
[1776426281802,35.61,75420.21,0.66,0.0722,6e-05,9.1536]
[1776426282620,35.61,75420.62,0.66,0.07223,6e-05,9.15606]
[1776426287913,35.61,75416.11,0.66,0.07197,6e-05,9.13076]
[1776426292951,35.61,75410.24,0.66,0.07164,6e-05,9.09806]
[1776426294349,35.61,75410.24,0.66,0.07164,6e-05,9.09806]
[1776426294924,35.61,75410.57,0.66,0.07167,6e-05,9.10037]
[1776426295866,35.61,75410.57,0.66,0.07167,6e-05,9.10037]
[1776426300458,35.62,75410.03,0.66,0.07165,6e-05,9.09814]
[1776426303283,35.62,75408.39,0.66,0.07156,6e-05,9.0894]
[1776426304719,35.62,75408.22,0.66,0.07155,6e-05,9.0889]
[1776426308605,35.62,75409.67,0.66,0.07164,6e-05,9.09794]
[1776426308649,35.62,75409.67,0.66,0.07164,6e-05,9.09794]
[1776426314095,35.62,75412.97,0.66,0.07185,6e-05,9.11825]
[1776426319130,35.63,75422.54,0.66,0.07246,6e-05,9.17929]
[1776426322497,35.63,75422.76,0.66,0.07248,6e-05,9.18078]
[1776426328194,35.63,75422.74,0.66,0.07249,6e-05,9.18151]
[1776426330644,35.63,75422.99,0.66,0.0725,6e-05,9.18308]
[1776426336249,35.64,75424.14,0.66,0.07255,6e-05,9.18693]
[1776426338759,35.64,75424.09,0.66,0.07255,6e-05,9.18675]
[1776426340613,35.64,75423.75,0.66,0.07253,6e-05,9.18503]
[1776426345871,35.64,75424.69,0.66,0.07259,6e-05,9.19095]
[1776426346930,35.64,75422.04,0.66,0.07244,6e-05,9.17586]
[1776426348356,35.64,75420.29,0.66,0.07234,6e-05,9.16589]
[1776426349022,35.64,75413.81,0.66,0.07197,6e-05,9.12873]
[1776426349129,35.64,75413.81,0.66,0.07197,6e-05,9.12873]
[1776426349227,35.64,75413.81,0.66,0.07197,6e-05,9.12873]
[1776426349396,35.64,75413.81,0.66,0.07197,6e-05,9.12873]
[1776426349434,35.64,75402.26,0.66,0.0713,6e-05,9.06277]
[1776426351821,35.64,75402.26,0.66,0.0713,6e-05,9.06277]
[1776426351922,35.64,75394.56,0.66,0.07087,6e-05,9.01932]
[1776426353500,35.64,75393.62,0.66,0.07082,6e-05,9.01427]
[1776426353587,35.64,75393.85,0.66,0.07083,6e-05,9.0159]
[1776426356013,35.64,75400.2,0.66,0.0712,6e-05,9.05248]
[1776426356831,35.64,75400.2,0.66,0.0712,6e-05,9.05248]
[1776426356842,35.64,75400.2,0.66,0.0712,6e-05,9.05248]
[1776426362434,35.64,75408.69,0.66,0.07171,6e-05,9.1029]
[1776426367467,35.65,75414.95,0.66,0.07208,6e-05,9.1397]
[1776426369313,35.65,75415.16,0.66,0.07209,6e-05,9.14108]
[1776426374516,35.65,75420.43,0.66,0.07241,6e-05,9.17236]
[1776426379551,35.65,75427.06,0.66,0.0728,6e-05,9.21113]
[1776426381547,35.65,75427.1,0.66,0.0728,6e-05,9.21144]
[1776426383567,35.65,75431.03,0.66,0.07303,6e-05,9.23431]
[1776426389290,35.65,75432.79,0.66,0.07314,6e-05,9.2447]
[1776426389644,35.65,75432.79,0.66,0.07314,6e-05,9.2447]
[1776426391983,35.65,75436.56,0.66,0.07336,6e-05,9.26651]
[1776426397678,35.65,75438.32,0.66,0.07343,6e-05,9.27274]
[1776426402713,35.65,75437.57,0.66,0.07338,6e-05,9.26792]
[1776426407705,35.65,75438.07,0.66,0.07341,6e-05,9.27037]
[1776426407709,35.65,75438.07,0.66,0.07341,6e-05,9.27037]
[1776426409053,35.65,75438.75,0.66,0.07345,6e-05,9.27418]
[1776426409995,35.65,75438.75,0.66,0.07345,6e-05,9.27418]
[1776426415815,35.65,75440.71,0.66,0.07355,6e-05,9.28451]
[1776426419763,35.64,75442.4,0.66,0.07364,6e-05,9.29357]
[1776426419954,35.64,75442.4,0.66,0.07364,6e-05,9.29357]
[1776426420175,35.64,75445.7,0.66,0.07384,6e-05,9.31251]
[1776426422279,35.64,75448.18,0.66,0.07398,6e-05,9.32646]
[1776426422856,35.64,75448.18,0.66,0.07397,6e-05,9.32621]
[1776426424244,35.64,75447.8,0.66,0.07395,6e-05,9.324]
[1776426424867,35.64,75447.8,0.66,0.07395,6e-05,9.3235]
[1776426429904,35.64,75450.25,0.66,0.07408,6e-05,9.33644]
[1776426437960,35.64,75448.98,0.66,0.07398,6e-05,9.32682]
[1776426441271,35.63,75448.8,0.66,0.07396,6e-05,9.3249]
[1776426444044,35.63,75449.99,0.66,0.07402,6e-05,9.33119]
[1776426450857,35.63,75453.08,0.66,0.07418,6e-05,9.34688]
[1776426451051,35.63,75454.06,0.66,0.07421,6e-05,9.34865]
[1776426451453,35.63,75454.06,0.66,0.07421,6e-05,9.34865]
[1776426454780,35.63,75464.08,0.66,0.07479,6e-05,9.40584]
[1776426459884,35.62,75466.46,0.66,0.07491,6e-05,9.41737]
[1776426461494,35.62,75465.53,0.66,0.07485,6e-05,9.41145]
[1776426462079,35.62,75465.41,0.66,0.07483,6e-05,9.40979]
[1776426462951,35.62,75465.41,0.66,0.07483,6e-05,9.40979]
[1776426462975,35.62,75446.41,0.66,0.0737,6e-05,9.29868]
[1776426464147,35.62,75432.47,0.66,0.07288,6e-05,9.21765]
[1776426469259,35.62,75430.63,0.66,0.07277,6e-05,9.20639]
[1776426471132,35.62,75429.45,0.66,0.0727,6e-05,9.19931]
[1776426476229,35.62,75429.24,0.66,0.07268,6e-05,9.19752]
[1776426481369,35.61,75435.9,0.66,0.07306,6e-05,9.23555]
[1776426485121,35.61,75439.64,0.66,0.07328,6e-05,9.25679]
[1776426485471,35.61,75449.45,0.66,0.07385,6e-05,9.31334]
[1776426489345,35.61,75453.1,0.66,0.07406,6e-05,9.3338]
[1776426493411,35.61,75459.27,0.66,0.07441,6e-05,9.36846]
[1776426499510,35.61,75458.89,0.66,0.07437,6e-05,9.36406]
[1776426503582,35.6,75460.66,0.66,0.07442,6e-05,9.36915]
[1776426509460,35.59,75460.61,0.66,0.07439,6e-05,9.36659]
[1776426511698,35.59,75460.61,0.66,0.07439,6e-05,9.36659]
[1776426511777,35.59,75462.67,0.66,0.07448,6e-05,9.37389]
[1776426512307,35.59,75462.67,0.66,0.07448,6e-05,9.37389]
[1776426513081,35.59,75462.67,0.66,0.07448,6e-05,9.37389]
[1776426516258,35.59,75469.23,0.66,0.07485,6e-05,9.41097]
[1776426516613,35.59,75479.01,0.66,0.07543,6e-05,9.4678]
[1776426517863,35.59,75479.01,0.66,0.07543,6e-05,9.4678]
[1776426520872,35.59,75484.62,0.66,0.07576,6e-05,9.49967]
[1776426521695,35.59,75484.13,0.66,0.07573,6e-05,9.49657]
[1776426522772,35.58,75484.26,0.66,0.07573,6e-05,9.49709]
[1776426523188,35.58,75483.93,0.66,0.07571,6e-05,9.4949]
[1776426523218,35.58,75483.93,0.66,0.07571,6e-05,9.4949]
[1776426523558,35.58,75483.93,0.66,0.07571,6e-05,9.4949]
[1776426526088,35.58,75468.29,0.66,0.07476,6e-05,9.40194]
[1776426526945,35.58,75468.29,0.66,0.07476,6e-05,9.40194]
[1776426527986,35.58,75468.06,0.66,0.07474,6e-05,9.40022]
[1776426533632,35.58,75470.92,0.66,0.07491,6e-05,9.41673]
[1776426534716,35.58,75470.92,0.66,0.07491,6e-05,9.41673]
[1776426534772,35.58,75472.1,0.66,0.07498,6e-05,9.42365]
[1776426536098,35.58,75472.1,0.66,0.07498,6e-05,9.42365]
[1776426536113,35.58,75471.93,0.66,0.07497,6e-05,9.42266]
[1776426540139,35.58,75478.74,0.66,0.07538,6e-05,9.46255]
[1776426540681,35.58,75481.74,0.66,0.07556,6e-05,9.48005]
[1776426544190,35.58,75482.34,0.66,0.07559,6e-05,9.4834]
[1776426544710,35.58,75482.41,0.66,0.0756,6e-05,9.48376]
[1776426549744,35.58,75482.23,0.66,0.07558,6e-05,9.48247]
[1776426555788,35.58,75487.2,0.66,0.07588,6e-05,9.51136]
[1776426561828,35.58,75485.29,0.66,0.07576,6e-05,9.49978]
[1776426566863,35.58,75490.62,0.66,0.07608,6e-05,9.53076]
[1776426568541,35.58,75490.39,0.66,0.07606,6e-05,9.5293]
[1776426574919,35.57,75489.33,0.66,0.07593,6e-05,9.51573]
[1776426579955,35.57,75488.07,0.66,0.07585,6e-05,9.50711]
[1776426580758,35.57,75488.07,0.66,0.07585,6e-05,9.50711]
[1776426585996,35.57,75485.64,0.66,0.0757,6e-05,9.49252]
[1776426591032,35.57,75486.2,0.66,0.07573,6e-05,9.49565]
[1776426596066,35.56,75486.45,0.66,0.07572,6e-05,9.49489]
[1776426601101,35.56,75487.18,0.66,0.07574,6e-05,9.49699]
[1776426606138,35.56,75492.02,0.66,0.07601,6e-05,9.52324]
[1776426611171,35.55,75492.83,0.66,0.07603,6e-05,9.52574]
[1776426620237,35.55,75491.82,0.66,0.07593,6e-05,9.51583]
[1776426625271,35.54,75490.05,0.66,0.0758,6e-05,9.50321]
[1776426633383,35.54,75488.73,0.66,0.07566,6e-05,9.48843]
[1776426638490,35.53,75488.73,0.66,0.07566,6e-05,9.48801]
[1776426643522,35.53,75494.08,0.66,0.07594,6e-05,9.51609]
[1776426649441,35.53,75503.54,0.66,0.07651,6e-05,9.57098]
[1776426654474,35.53,75503.88,0.66,0.07652,6e-05,9.57229]
[1776426659508,35.52,75508.76,0.66,0.07681,6e-05,9.60037]
[1776426664543,35.52,75511.68,0.66,0.07698,6e-05,9.61665]
[1776426669578,35.52,75513.07,0.66,0.07705,6e-05,9.62387]
[1776426674614,35.52,75514.09,0.66,0.0771,6e-05,9.62891]
[1776426677184,35.52,75514.47,0.66,0.07712,6e-05,9.63096]
[1776426678352,35.52,75518.63,0.66,0.07737,6e-05,9.65504]
[1776426678743,35.52,75518.63,0.66,0.07737,6e-05,9.65504]
[1776426679285,35.52,75528.54,0.66,0.07798,6e-05,9.71371]
[1776426684472,35.52,75534.51,0.66,0.07834,6e-05,9.74839]
[1776426689734,35.51,75536.49,0.66,0.07844,6e-05,9.75787]
[1776426694767,35.51,75548.1,0.66,0.07911,6e-05,9.82128]
[1776426696271,35.51,75548.1,0.66,0.07911,6e-05,9.82128]
[1776426699327,35.51,75559.22,0.66,0.0798,6e-05,9.8877]
[1776426703873,35.51,75548.34,0.66,0.07911,6e-05,9.82181]
[1776426709867,35.5,75546.9,0.66,0.079,6e-05,9.81123]
[1776426714928,35.5,75547.38,0.66,0.07901,6e-05,9.81212]
[1776426720947,35.49,75545.14,0.66,0.07884,6e-05,9.79548]
[1776426726186,35.49,75546.22,0.66,0.07888,6e-05,9.80012]
[1776426732024,35.48,75549.37,0.66,0.07904,6e-05,9.81568]
[1776426737058,35.48,75547.57,0.66,0.07891,6e-05,9.80256]
[1776426740080,35.48,75557.67,0.66,0.07953,6e-05,9.86221]
[1776426741907,35.48,75562.49,0.66,0.07983,6e-05,9.89109]
[1776426742337,35.48,75562.49,0.66,0.07983,6e-05,9.89109]
[1776426747539,35.48,75562.65,0.66,0.07983,6e-05,9.891]
[1776426748788,35.48,75562.65,0.66,0.07983,6e-05,9.89081]
[1776426754181,35.47,75556.22,0.66,0.07939,6e-05,9.8477]
[1776426759215,35.47,75552.35,0.66,0.07914,6e-05,9.82404]
[1776426761659,35.47,75551.9,0.66,0.07911,6e-05,9.82126]
[1776426761668,35.47,75551.9,0.66,0.07911,6e-05,9.82126]
[1776426762243,35.47,75566.5,0.66,0.08003,6e-05,9.90892]
[1776426763249,35.47,75581.24,0.66,0.08096,6e-05,9.99768]
[1776426764073,35.47,75581.24,0.66,0.08096,6e-05,9.99768]
[1776426764256,35.47,75584.25,0.66,0.08114,6e-05,10.01558]
[1776426765265,35.47,75594.55,0.66,0.0818,6e-05,10.07768]
[1776426767373,35.46,75599.06,0.66,0.08204,6e-05,10.10085]
[1776426769695,35.44,75597.07,0.66,0.08177,6e-05,10.07547]
[1776426771934,35.43,75598.71,0.66,0.08183,6e-05,10.08093]
[1776426775716,35.41,75601.92,0.66,0.08189,6e-05,10.08689]
[1776426775750,35.41,75601.92,0.66,0.08189,6e-05,10.08689]
[1776426775817,35.41,75601.92,0.66,0.08189,6e-05,10.08689]
[1776426776340,35.41,75602.14,0.66,0.0819,6e-05,10.08782]
[1776426779055,35.41,75591.41,0.66,0.0812,6e-05,10.02153]
[1776426784106,35.4,75590.1,0.66,0.0811,6e-05,10.01231]
[1776426788296,35.4,75601.13,0.66,0.08179,6e-05,10.07781]
[1776426788426,35.4,75602.08,0.66,0.08185,6e-05,10.08318]
[1776426793462,35.38,75610.7,0.66,0.08229,6e-05,10.12522]
[1776426798499,35.36,75611.64,0.66,0.08219,6e-05,10.11627]
[1776426804419,35.33,75616.25,0.66,0.08233,6e-05,10.12974]
[1776426813231,35.31,75616.03,0.66,0.08222,6e-05,10.11992]
[1776426813323,35.31,75616.23,0.66,0.08219,6e-05,10.11616]
[1776426818643,35.31,75609.91,0.66,0.08176,6e-05,10.07542]
[1776426820705,35.31,75605.07,0.66,0.08145,6e-05,10.04519]
[1776426826453,35.3,75599.06,0.66,0.08105,6e-05,10.0071]
[1776426826801,35.3,75599.2,0.66,0.08105,6e-05,10.00795]
[1776426832742,35.3,75599.49,0.66,0.08105,6e-05,10.00759]
[1776426837814,35.3,75600.02,0.66,0.08107,6e-05,10.0093]
[1776426840885,35.3,75600.09,0.66,0.08107,6e-05,10.00913]
[1776426843184,35.3,75592.13,0.66,0.08055,6e-05,9.95996]
[1776426848854,35.29,75590.33,0.66,0.08042,6e-05,9.94748]
[1776426853889,35.29,75588.15,0.66,0.08027,6e-05,9.93296]
[1776426858929,35.29,75581.46,0.66,0.07983,6e-05,9.891]
[1776426863963,35.29,75577.89,0.66,0.07959,6e-05,9.86854]
[1776426869372,35.29,75576.9,0.66,0.07952,6e-05,9.86195]
[1776426877746,35.28,75573.9,0.66,0.0793,6e-05,9.83938]
[1776426882853,35.28,75574.77,0.66,0.07935,6e-05,9.84407]
[1776426889000,35.28,75572.81,0.66,0.07922,6e-05,9.83158]
[1776426894438,35.28,75575.48,0.66,0.07938,6e-05,9.84731]
[1776426897194,35.28,75585.96,0.66,0.08004,6e-05,9.91007]
[1776426902229,35.28,75584.95,0.66,0.07996,6e-05,9.90303]
[1776426902580,35.28,75584.95,0.66,0.07996,6e-05,9.90303]
[1776426902636,35.28,75584.95,0.66,0.07996,6e-05,9.90303]
[1776426902667,35.28,75584.95,0.66,0.07996,6e-05,9.90303]
[1776426902696,35.28,75584.95,0.66,0.07996,6e-05,9.90303]
[1776426910412,35.28,75575.95,0.66,0.07939,6e-05,9.84784]
[1776426912270,35.28,75572.8,0.66,0.07919,6e-05,9.82869]
[1776426912326,35.28,75572.8,0.66,0.07919,6e-05,9.82869]
[1776426918377,35.28,75563.93,0.66,0.07863,6e-05,9.77503]
[1776426924522,35.28,75555.69,0.66,0.07812,6e-05,9.72577]
[1776426926397,35.28,75568.59,0.66,0.07893,6e-05,9.80342]
[1776426931249,35.28,75571.32,0.66,0.0791,6e-05,9.81973]
[1776426931265,35.28,75571.32,0.66,0.0791,6e-05,9.81973]
[1776426934050,35.28,75579.54,0.66,0.07958,6e-05,9.86545]
[1776426939488,35.27,75582.46,0.66,0.07976,6e-05,9.88234]
[1776426943251,35.27,75582.14,0.66,0.07974,6e-05,9.88003]
[1776426947545,35.27,75572.05,0.66,0.0791,6e-05,9.81873]
[1776426952580,35.27,75567.56,0.66,0.07882,6e-05,9.79177]
[1776426957615,35.27,75568.01,0.66,0.07885,6e-05,9.79459]
[1776426962651,35.27,75565.58,0.66,0.07869,6e-05,9.78001]
[1776426967687,35.27,75568.22,0.66,0.07886,6e-05,9.79598]
[1776426972721,35.27,75566.51,0.66,0.07874,6e-05,9.78426]
[1776426977757,35.27,75568.16,0.66,0.07882,6e-05,9.7919]
[1776426982791,35.27,75568.7,0.66,0.07884,6e-05,9.79461]
[1776426986375,35.27,75566.84,0.66,0.07873,6e-05,9.78339]
[1776426986967,35.27,75566.84,0.66,0.07873,6e-05,9.78339]
[1776426987511,35.27,75566.14,0.66,0.07868,6e-05,9.77917]
[1776426987836,35.27,75552.64,0.66,0.07784,6e-05,9.69767]
[1776426988074,35.27,75552.64,0.66,0.07784,6e-05,9.69767]
[1776426988915,35.26,75547.82,0.66,0.07753,6e-05,9.66805]
[1776426993641,35.26,75546.84,0.66,0.07744,6e-05,9.6577]
[1776426993728,35.26,75546.72,0.66,0.07743,6e-05,9.65671]
[1776426997881,35.26,75546.52,0.66,0.07741,6e-05,9.65496]
[1776426999661,35.26,75545.79,0.66,0.07735,6e-05,9.6498]
[1776427002640,35.26,75545.53,0.66,0.07733,6e-05,9.64773]
[1776427002650,35.26,75545.53,0.66,0.07733,6e-05,9.64773]
[1776427008306,35.26,75546.27,0.66,0.07737,6e-05,9.65139]
[1776427009864,35.26,75547.02,0.66,0.0774,6e-05,9.6546]
[1776427015021,35.25,75549.47,0.66,0.07754,6e-05,9.66751]
[1776427020056,35.25,75545.73,0.66,0.07729,6e-05,9.64369]
[1776427024697,35.25,75545.95,0.66,0.0773,6e-05,9.64416]
[1776427024706,35.25,75545.95,0.66,0.0773,6e-05,9.64416]
[1776427028944,35.25,75547.43,0.66,0.07737,6e-05,9.6518]
[1776427029752,35.25,75547.95,0.66,0.0774,6e-05,9.65428]
[1776427030747,35.24,75548.0,0.66,0.0774,6e-05,9.65425]
[1776427031784,35.24,75547.39,0.66,0.07736,6e-05,9.65027]
[1776427031874,35.24,75547.39,0.66,0.07736,6e-05,9.65027]
[1776427031881,35.24,75547.39,0.66,0.07736,6e-05,9.65027]
[1776427035907,35.24,75537.35,0.66,0.07673,6e-05,9.58942]
[1776427043220,35.24,75546.06,0.66,0.07724,6e-05,9.63928]
[1776427047504,35.24,75550.69,0.66,0.07752,6e-05,9.66589]
[1776427048414,35.24,75555.68,0.66,0.07782,6e-05,9.69548]
[1776427054958,35.23,75556.37,0.66,0.07782,6e-05,9.6939]
[1776427060341,35.23,75561.92,0.66,0.07814,6e-05,9.72472]
[1776427062114,35.23,75562.09,0.66,0.07814,6e-05,9.72533]
[1776427066584,35.22,75576.32,0.66,0.07901,6e-05,9.80879]
[1776427069454,35.22,75586.0,0.66,0.07961,6e-05,9.86665]
[1776427074820,35.22,75589.23,0.66,0.07981,6e-05,9.88571]
[1776427075059,35.22,75590.98,0.66,0.07992,6e-05,9.89618]
[1776427076843,35.22,75590.98,0.66,0.07992,6e-05,9.89605]
[1776427076931,35.22,75591.99,0.66,0.07998,6e-05,9.90204]
[1776427078882,35.22,75591.99,0.66,0.07998,6e-05,9.9019]
[1776427085035,35.22,75591.88,0.66,0.07997,6e-05,9.90058]
[1776427089452,35.22,75594.38,0.66,0.08012,6e-05,9.9151]
[1776427095587,35.22,75592.77,0.66,0.08001,6e-05,9.90452]
[1776427100621,35.22,75594.66,0.66,0.08012,6e-05,9.91546]
[1776427101169,35.22,75594.66,0.66,0.08012,6e-05,9.91546]
[1776427101487,35.22,75594.66,0.66,0.08012,6e-05,9.91546]
[1776427101841,35.22,75594.66,0.66,0.08012,6e-05,9.91546]
[1776427101939,35.22,75605.33,0.66,0.0808,6e-05,9.98017]
[1776427104615,35.22,75609.39,0.66,0.08106,6e-05,10.00455]
[1776427104955,35.21,75616.19,0.66,0.08149,6e-05,10.04577]
[1776427110693,35.21,75620.44,0.66,0.08174,6e-05,10.06976]
[1776427115726,35.21,75619.02,0.66,0.08161,6e-05,10.05575]
[1776427123781,35.2,75619.2,0.66,0.08159,6e-05,10.05436]
[1776427128817,35.2,75619.62,0.66,0.0816,6e-05,10.05545]
[1776427129202,35.2,75619.62,0.66,0.0816,6e-05,10.05545]
[1776427129873,35.2,75619.63,0.66,0.0816,6e-05,10.05523]
[1776427135868,35.2,75619.96,0.66,0.0816,6e-05,10.05561]
[1776427140902,35.2,75619.46,0.66,0.08156,6e-05,10.05126]
[1776427144305,35.19,75619.03,0.66,0.08152,6e-05,10.04785]
[1776427144933,35.19,75621.96,0.66,0.08171,6e-05,10.0655]
[1776427150013,35.19,75624.8,0.66,0.08187,6e-05,10.08132]
[1776427156009,35.19,75624.7,0.66,0.08185,6e-05,10.07914]
[1776427156119,35.19,75624.53,0.66,0.08183,6e-05,10.07778]
[1776427162051,35.18,75621.8,0.66,0.08164,6e-05,10.05924]
[1776427164210,35.18,75621.92,0.66,0.08164,6e-05,10.05969]
[1776427164217,35.18,75622.03,0.66,0.08165,6e-05,10.06007]
[1776427170153,35.18,75623.11,0.66,0.0817,6e-05,10.06491]
[1776427177912,35.18,75623.34,0.66,0.08167,6e-05,10.06115]
[1776427179872,35.18,75623.3,0.66,0.08166,6e-05,10.05973]
[1776427180224,35.18,75624.8,0.66,0.08175,6e-05,10.06861]
[1776427180681,35.18,75624.8,0.66,0.08175,6e-05,10.06861]
[1776427181185,35.17,75624.8,0.66,0.08175,6e-05,10.06832]
[1776427184319,35.17,75623.83,0.66,0.08167,6e-05,10.06141]
[1776427184785,35.17,75623.83,0.66,0.08167,6e-05,10.06141]
[1776427184859,35.17,75623.83,0.66,0.08167,6e-05,10.06141]
[1776427185214,35.17,75622.71,0.66,0.0816,6e-05,10.05426]
[1776427186387,35.17,75619.4,0.66,0.08138,6e-05,10.03374]
[1776427186395,35.17,75619.4,0.66,0.08138,6e-05,10.03374]
[1776427187083,35.17,75619.4,0.66,0.08138,6e-05,10.03374]
[1776427187228,35.17,75617.33,0.66,0.08125,6e-05,10.02084]
[1776427188923,35.17,75614.4,0.66,0.08106,6e-05,10.00272]
[1776427194276,35.17,75609.45,0.66,0.08073,6e-05,9.97145]
[1776427195821,35.17,75610.95,0.66,0.08082,6e-05,9.98043]
[1776427195834,35.17,75610.95,0.66,0.08082,6e-05,9.98043]
[1776427197611,35.17,75612.57,0.66,0.08092,6e-05,9.98996]
[1776427199258,35.17,75614.95,0.66,0.08107,6e-05,10.00429]
[1776427202739,35.17,75616.75,0.66,0.08118,6e-05,10.01464]
[1776427204122,35.17,75620.38,0.66,0.08141,6e-05,10.03639]
[1776427204213,35.17,75628.74,0.66,0.08194,6e-05,10.08729]
[1776427204960,35.17,75628.74,0.66,0.08194,6e-05,10.08729]
[1776427205980,35.17,75635.66,0.66,0.08239,6e-05,10.12941]
[1776427206026,35.16,75645.44,0.66,0.08302,7e-05,10.18872]
[1776427208014,35.16,75645.44,0.66,0.08302,7e-05,10.18872]
[1776427208024,35.16,75645.44,0.66,0.08302,7e-05,10.18872]
[1776427208218,35.16,75638.63,0.66,0.08257,6e-05,10.14634]
[1776427211436,35.16,75643.12,0.66,0.08285,7e-05,10.1731]
[1776427211504,35.16,75644.14,0.66,0.08291,7e-05,10.17844]
[1776427217445,35.16,75633.68,0.66,0.0822,6e-05,10.11179]
[1776427221745,35.15,75641.59,0.66,0.0827,7e-05,10.15871]
[1776427227567,35.15,75643.09,0.66,0.08277,7e-05,10.16552]
[1776427227849,35.15,75643.09,0.66,0.08277,7e-05,10.16552]
[1776427233557,35.14,75638.33,0.66,0.08239,6e-05,10.12884]
[1776427238588,35.14,75639.2,0.66,0.08242,6e-05,10.1319]
[1776427239351,35.14,75639.2,0.66,0.08242,6e-05,10.1319]
[1776427239386,35.14,75639.2,0.66,0.08242,6e-05,10.1319]
[1776427239561,35.14,75639.2,0.66,0.08242,6e-05,10.1319]
[1776427239975,35.14,75639.2,0.66,0.08242,6e-05,10.1319]
[1776427244028,35.14,75632.33,0.66,0.08196,6e-05,10.08838]
[1776427244126,35.13,75632.41,0.66,0.08196,6e-05,10.08807]
[1776427244659,35.13,75632.41,0.66,0.08196,6e-05,10.08807]
[1776427249859,35.13,75621.04,0.66,0.0812,6e-05,10.01615]
[1776427252094,35.13,75612.88,0.66,0.08066,6e-05,9.96484]
[1776427252104,35.13,75612.88,0.66,0.08066,6e-05,9.96484]
[1776427253072,35.13,75609.3,0.66,0.08042,6e-05,9.94188]
[1776427254232,35.12,75609.16,0.66,0.0804,6e-05,9.93994]
[1776427255419,35.12,75609.11,0.66,0.08039,6e-05,9.93839]
[1776427256258,35.12,75609.11,0.66,0.08039,6e-05,9.93839]
[1776427258248,35.12,75614.95,0.66,0.08075,6e-05,9.97274]
[1776427260298,35.12,75617.36,0.66,0.08089,6e-05,9.98612]
[1776427261192,35.12,75618.24,0.66,0.08094,6e-05,9.99083]
[1776427261203,35.12,75618.24,0.66,0.08094,6e-05,9.99083]
[1776427262028,35.12,75619.23,0.66,0.081,6e-05,9.99687]
[1776427262340,35.12,75619.23,0.66,0.081,6e-05,9.99687]
[1776427264066,35.11,75616.47,0.66,0.0808,6e-05,9.97801]
[1776427264367,35.11,75616.47,0.66,0.0808,6e-05,9.97801]
[1776427267833,35.11,75608.13,0.66,0.08024,6e-05,9.92485]
[1776427268167,35.11,75608.13,0.66,0.08024,6e-05,9.92485]
[1776427268410,35.11,75612.91,0.66,0.08054,6e-05,9.95289]
[1776427269809,35.1,75623.56,0.66,0.08121,6e-05,10.01734]
[1776427270602,35.1,75623.56,0.66,0.08121,6e-05,10.01734]
[1776427270874,35.1,75630.4,0.66,0.08165,6e-05,10.05855]
[1776427274637,35.1,75631.53,0.66,0.08171,6e-05,10.06467]
[1776427276713,35.1,75631.45,0.66,0.0817,6e-05,10.0636]
[1776427276860,35.1,75630.78,0.66,0.08165,6e-05,10.05919]
[1776427280614,35.1,75626.58,0.66,0.08137,6e-05,10.03261]
[1776427282653,35.1,75626.16,0.66,0.08134,6e-05,10.0295]
[1776427287938,35.09,75629.47,0.66,0.08152,6e-05,10.04701]
[1776427288726,35.09,75629.47,0.66,0.08152,6e-05,10.04701]
[1776427293979,35.09,75626.79,0.66,0.08129,6e-05,10.02393]
[1776427294837,35.09,75626.79,0.66,0.08129,6e-05,10.02393]
[1776427298167,35.08,75627.74,0.66,0.08133,6e-05,10.02754]
[1776427298177,35.08,75627.74,0.66,0.08133,6e-05,10.02754]
[1776427300185,35.08,75627.44,0.66,0.08129,6e-05,10.02424]
[1776427306063,35.07,75628.16,0.66,0.08127,6e-05,10.02209]
[1776427306949,35.07,75628.16,0.66,0.08127,6e-05,10.02209]
[1776427307614,35.07,75629.65,0.66,0.08137,6e-05,10.03121]
[1776427309380,35.05,75610.42,0.66,0.07998,6e-05,9.89942]
[1776427312184,35.01,75609.72,0.66,0.07972,6e-05,9.87536]
[1776427313374,34.99,75608.77,0.66,0.07956,6e-05,9.8601]
[1776427317936,34.99,75602.13,0.66,0.07909,6e-05,9.8153]
[1776427318249,34.99,75602.13,0.66,0.07909,6e-05,9.8153]
[1776427318357,34.99,75591.29,0.66,0.07841,6e-05,9.74955]
[1776427318873,34.99,75591.29,0.66,0.07841,6e-05,9.74955]
[1776427319373,34.98,75572.13,0.66,0.0772,6e-05,9.63235]
[1776427321235,34.98,75556.95,0.66,0.07625,6e-05,9.54066]
[1776427327408,34.97,75550.71,0.66,0.07577,6e-05,9.49353]
[1776427327424,34.97,75550.71,0.66,0.07577,6e-05,9.49353]
[1776427335979,34.95,75550.27,0.66,0.07566,6e-05,9.4837]
[1776427337680,34.95,75552.85,0.66,0.07582,6e-05,9.49869]
[1776427341375,34.93,75570.17,0.66,0.07676,6e-05,9.59098]
[1776427341605,34.93,75570.17,0.66,0.07676,6e-05,9.59098]
[1776427342323,34.92,75569.9,0.66,0.07669,6e-05,9.58371]
[1776427343591,34.91,75571.26,0.66,0.07671,6e-05,9.58622]
[1776427343851,34.91,75571.26,0.66,0.07671,6e-05,9.58622]
[1776427343886,34.91,75571.26,0.66,0.07671,6e-05,9.58622]
[1776427344338,34.9,75568.32,0.66,0.07647,6e-05,9.56323]
[1776427345379,34.9,75568.32,0.66,0.07647,6e-05,9.56323]
[1776427345448,34.9,75558.4,0.66,0.07586,6e-05,9.50322]
[1776427347759,34.9,75551.54,0.66,0.07543,6e-05,9.46135]
[1776427349716,34.9,75551.25,0.66,0.0754,6e-05,9.45888]
[1776427351788,34.9,75556.18,0.66,0.07567,6e-05,9.48397]
[1776427353796,34.9,75554.81,0.66,0.07558,6e-05,9.47492]
[1776427359448,34.89,75551.53,0.66,0.07535,6e-05,9.45297]
[1776427361951,34.89,75553.81,0.66,0.07548,6e-05,9.46575]
[1776427362007,34.89,75553.81,0.66,0.07548,6e-05,9.46575]
[1776427362509,34.89,75554.07,0.66,0.0755,6e-05,9.46731]
[1776427364487,34.88,75564.47,0.66,0.07609,6e-05,9.52455]
[1776427365260,34.88,75564.47,0.66,0.07609,6e-05,9.52455]
[1776427367322,34.86,75566.43,0.66,0.0761,6e-05,9.52611]
[1776427367510,34.86,75565.73,0.66,0.07605,6e-05,9.52139]
[1776427369522,34.86,75579.6,0.66,0.0769,6e-05,9.6042]
[1776427374951,34.85,75580.55,0.66,0.07692,6e-05,9.60565]
[1776427380592,34.83,75591.44,0.66,0.07745,6e-05,9.65755]
[1776427386641,34.81,75600.87,0.66,0.07794,6e-05,9.70539]
[1776427388387,34.81,75600.87,0.66,0.07794,6e-05,9.70539]
[1776427388455,34.81,75596.44,0.66,0.07766,6e-05,9.67792]
[1776427388637,34.81,75596.44,0.66,0.07766,6e-05,9.67792]
[1776427388870,34.81,75596.44,0.66,0.07766,6e-05,9.67792]
[1776427389327,34.81,75583.02,0.66,0.07681,6e-05,9.59619]
[1776427394592,34.81,75576.55,0.66,0.07639,6e-05,9.55507]
[1776427395031,34.81,75578.54,0.66,0.07651,6e-05,9.56667]
[1776427397228,34.81,75581.08,0.66,0.07666,6e-05,9.58157]
[1776427397268,34.81,75583.04,0.66,0.07678,6e-05,9.59297]
[1776427398405,34.81,75583.04,0.66,0.07678,6e-05,9.59297]
[1776427398940,34.81,75583.04,0.66,0.07678,6e-05,9.59253]
[1776427399352,34.8,75584.91,0.66,0.07689,6e-05,9.60337]
[1776427402185,34.8,75596.25,0.66,0.07759,6e-05,9.671]
[1776427406522,34.8,75601.16,0.66,0.07789,6e-05,9.70047]
[1776427406865,34.8,75607.24,0.66,0.07827,6e-05,9.73728]
[1776427409397,34.8,75624.54,0.66,0.07934,6e-05,9.84044]
[1776427412878,34.8,75623.97,0.66,0.07927,6e-05,9.83228]
[1776427419876,34.79,75623.97,0.66,0.07924,6e-05,9.82949]
[1776427421245,34.79,75623.97,0.66,0.07924,6e-05,9.82949]
[1776427421965,34.79,75623.86,0.66,0.07923,6e-05,9.82847]
[1776427424856,34.79,75607.43,0.66,0.07818,6e-05,9.72729]
[1776427424950,34.79,75604.86,0.66,0.07801,6e-05,9.71146]
[1776427430956,34.77,75601.31,0.66,0.0777,6e-05,9.68172]
[1776427436487,34.77,75602.58,0.66,0.07773,6e-05,9.68431]
[1776427441760,34.76,75599.09,0.66,0.07748,6e-05,9.66034]
[1776427447480,34.76,75600.8,0.66,0.07756,6e-05,9.66794]
[1776427447581,34.75,75604.63,0.66,0.07779,6e-05,9.69065]
[1776427453111,34.72,75598.74,0.66,0.07722,6e-05,9.63596]
[1776427458147,34.71,75592.4,0.66,0.07677,6e-05,9.59219]
[1776427459344,34.71,75592.4,0.66,0.07677,6e-05,9.59219]
[1776427459364,34.71,75593.03,0.66,0.07681,6e-05,9.5957]
[1776427461653,34.71,75595.58,0.66,0.07696,6e-05,9.61052]
[1776427462223,34.71,75596.96,0.66,0.07704,6e-05,9.61857]
[1776427468221,34.71,75598.61,0.66,0.07713,6e-05,9.62657]
[1776427473253,34.7,75601.46,0.66,0.07726,6e-05,9.63848]
[1776427475844,34.7,75600.53,0.66,0.07719,6e-05,9.63214]
[1776427481308,34.7,75593.18,0.66,0.07672,6e-05,9.58585]
[1776427486344,34.7,75596.28,0.66,0.0769,6e-05,9.60322]
[1776427491379,34.69,75599.06,0.66,0.07705,6e-05,9.61857]
[1776427496413,34.69,75600.41,0.66,0.07712,6e-05,9.62521]
[1776427501452,34.68,75603.3,0.66,0.07725,6e-05,9.63805]
[1776427504029,34.68,75609.64,0.66,0.07764,6e-05,9.6759]
[1776427508932,34.68,75620.11,0.66,0.07829,6e-05,9.73792]
[1776427514542,34.67,75620.51,0.66,0.07828,6e-05,9.73703]
[1776427519579,34.67,75620.69,0.66,0.07826,6e-05,9.73579]
[1776427521921,34.67,75620.16,0.66,0.07822,6e-05,9.73163]
[1776427522752,34.67,75620.42,0.66,0.07823,6e-05,9.73275]
[1776427522892,34.67,75620.42,0.66,0.07823,6e-05,9.73275]
[1776427523861,34.67,75620.42,0.66,0.07823,6e-05,9.73228]
[1776427529651,34.66,75619.35,0.66,0.07813,6e-05,9.72288]
[1776427533491,34.66,75617.73,0.66,0.07798,6e-05,9.70791]
[1776427537228,34.66,75624.66,0.66,0.07842,6e-05,9.74982]
[1776427539126,34.66,75615.12,0.66,0.07781,6e-05,9.69145]
[1776427539464,34.66,75615.12,0.66,0.07781,6e-05,9.69145]
[1776427541017,34.66,75613.74,0.66,0.07773,6e-05,9.683]
[1776427543575,34.66,75613.59,0.66,0.07772,6e-05,9.68199]
[1776427544576,34.66,75613.96,0.66,0.07774,6e-05,9.68419]
[1776427545794,34.66,75625.34,0.66,0.07845,6e-05,9.75236]
[1776427550800,34.65,75627.24,0.66,0.07856,6e-05,9.76321]
[1776427555855,34.65,75627.82,0.66,0.07859,6e-05,9.76596]
[1776427560874,34.65,75625.18,0.66,0.07841,6e-05,9.74906]
[1776427565911,34.65,75627.23,0.66,0.07853,6e-05,9.76086]
[1776427570954,34.65,75627.0,0.66,0.07851,6e-05,9.75863]
[1776427575987,34.64,75620.42,0.66,0.07807,6e-05,9.71607]
[1776427577760,34.64,75619.81,0.66,0.07802,6e-05,9.7118]
[1776427577812,34.64,75619.81,0.66,0.07802,6e-05,9.7118]
[1776427581037,34.64,75618.23,0.66,0.07792,6e-05,9.70184]
[1776427581048,34.64,75618.23,0.66,0.07792,6e-05,9.70184]
[1776427587290,34.64,75620.46,0.66,0.07805,6e-05,9.71483]
[1776427593154,34.64,75615.91,0.66,0.07773,6e-05,9.68239]
[1776427599149,34.64,75614.78,0.66,0.07765,6e-05,9.67489]
[1776427604184,34.64,75616.48,0.66,0.07775,6e-05,9.68474]
[1776427606452,34.64,75617.25,0.66,0.0778,6e-05,9.68931]
[1776427608339,34.64,75622.51,0.66,0.07813,6e-05,9.72115]
[1776427609296,34.64,75626.15,0.66,0.07836,6e-05,9.74321]
[1776427609305,34.64,75626.15,0.66,0.07836,6e-05,9.74321]
[1776427615261,34.63,75624.85,0.66,0.07826,6e-05,9.73388]
[1776427617705,34.63,75625.0,0.66,0.07827,6e-05,9.73461]
[1776427618460,34.63,75625.0,0.66,0.07827,6e-05,9.73442]
[1776427620673,34.63,75626.75,0.66,0.07838,6e-05,9.74474]
[1776427620685,34.63,75626.75,0.66,0.07838,6e-05,9.74474]
[1776427623838,34.63,75618.16,0.66,0.07782,6e-05,9.69154]
[1776427624599,34.63,75618.16,0.66,0.07782,6e-05,9.69154]
[1776427626770,34.63,75613.36,0.66,0.07752,6e-05,9.66203]
[1776427626781,34.63,75613.36,0.66,0.07752,6e-05,9.66203]
[1776427632380,34.63,75615.41,0.66,0.07764,6e-05,9.6741]
[1776427637417,34.63,75614.1,0.66,0.07756,6e-05,9.66587]
[1776427642452,34.63,75616.35,0.66,0.0777,6e-05,9.6794]
[1776427647487,34.63,75613.63,0.66,0.07752,6e-05,9.6626]
[1776427649505,34.63,75598.25,0.66,0.07655,6e-05,9.56876]
[1776427654537,34.63,75592.89,0.66,0.07619,6e-05,9.53204]
[1776427659571,34.63,75588.51,0.66,0.07593,6e-05,9.50654]
[1776427661208,34.63,75588.05,0.66,0.0759,6e-05,9.50396]
[1776427661830,34.63,75588.05,0.66,0.0759,6e-05,9.50396]
[1776427662089,34.63,75588.05,0.66,0.0759,6e-05,9.50373]
[1776427663237,34.63,75587.83,0.66,0.07588,6e-05,9.50218]
[1776427663330,34.63,75587.83,0.66,0.07588,6e-05,9.50218]
[1776427663645,34.63,75585.28,0.66,0.07573,6e-05,9.48699]
[1776427667013,34.63,75580.64,0.66,0.07545,6e-05,9.45973]
[1776427667307,34.63,75580.64,0.66,0.07545,6e-05,9.45973]
[1776427667627,34.63,75580.32,0.66,0.07543,6e-05,9.45807]
[1776427672661,34.63,75572.31,0.66,0.07493,6e-05,9.40936]
[1776427677459,34.63,75571.64,0.66,0.07489,6e-05,9.40512]
[1776427682733,34.63,75571.8,0.66,0.07489,6e-05,9.40571]
[1776427686014,34.63,75571.42,0.66,0.07487,6e-05,9.40331]
[1776427686760,34.63,75571.59,0.66,0.07488,6e-05,9.40429]
[1776427688775,34.63,75583.22,0.66,0.07559,6e-05,9.47412]
[1776427689665,34.63,75583.22,0.66,0.07559,6e-05,9.47412]
[1776427689783,34.63,75583.28,0.66,0.0756,6e-05,9.47435]
[1776427694741,34.63,75584.49,0.66,0.07566,6e-05,9.48087]
[1776427695368,34.63,75584.22,0.66,0.07565,6e-05,9.47924]
[1776427697599,34.63,75584.27,0.66,0.07564,6e-05,9.47906]
[1776427697779,34.63,75584.27,0.66,0.07564,6e-05,9.47906]
[1776427697783,34.63,75584.27,0.66,0.07564,6e-05,9.47906]
[1776427697867,34.63,75584.31,0.66,0.07564,6e-05,9.47913]
[1776427702874,34.62,75582.28,0.66,0.07551,6e-05,9.46606]
[1776427703233,34.62,75582.28,0.66,0.07551,6e-05,9.46606]
[1776427703876,34.62,75582.28,0.66,0.07551,6e-05,9.46606]
[1776427706664,34.62,75579.49,0.66,0.07533,6e-05,9.44882]
[1776427707979,34.62,75583.82,0.66,0.0756,6e-05,9.4746]
[1776427708916,34.62,75588.55,0.66,0.07589,6e-05,9.50292]
[1776427713998,34.62,75591.38,0.66,0.07603,6e-05,9.51528]
[1776427716051,34.62,75591.38,0.66,0.07602,6e-05,9.51505]
[1776427716070,34.62,75591.68,0.66,0.07604,6e-05,9.51664]
[1776427721067,34.62,75592.61,0.66,0.07609,6e-05,9.52134]
[1776427721085,34.62,75592.93,0.66,0.07611,6e-05,9.52305]
[1776427726128,34.62,75594.34,0.66,0.07618,6e-05,9.53062]
[1776427726202,34.62,75594.34,0.66,0.07618,6e-05,9.53062]
[1776427727827,34.62,75599.7,0.66,0.07652,6e-05,9.56283]
[1776427727926,34.62,75607.2,0.66,0.07698,6e-05,9.60779]
[1776427728696,34.62,75607.2,0.66,0.07698,6e-05,9.60779]
[1776427728771,34.62,75608.25,0.66,0.07704,6e-05,9.61417]
[1776427730303,34.61,75608.25,0.66,0.07704,6e-05,9.61381]
[1776427730383,34.61,75609.29,0.66,0.0771,6e-05,9.61976]
[1776427736109,34.61,75608.1,0.66,0.07701,6e-05,9.61068]
[1776427739130,34.61,75596.8,0.66,0.07629,6e-05,9.54087]
[1776427744527,34.61,75596.38,0.66,0.07625,6e-05,9.53738]
[1776427744611,34.61,75600.08,0.66,0.07648,6e-05,9.55955]
[1776427750208,34.6,75602.31,0.66,0.0766,6e-05,9.57125]
[1776427755242,34.6,75606.17,0.66,0.07683,6e-05,9.59312]
[1776427757165,34.6,75607.42,0.66,0.0769,6e-05,9.60038]
[1776427757402,34.6,75607.42,0.66,0.0769,6e-05,9.60038]
[1776427757458,34.6,75607.42,0.66,0.0769,6e-05,9.60038]
[1776427761269,34.6,75619.35,0.66,0.07764,6e-05,9.67155]
[1776427764351,34.6,75636.27,0.66,0.07869,6e-05,9.77364]
[1776427770356,34.59,75634.74,0.66,0.07859,6e-05,9.7637]
[1776427777398,34.59,75636.45,0.66,0.07867,6e-05,9.76996]
[1776427782683,34.59,75635.35,0.66,0.07859,6e-05,9.7627]
[1776427788834,34.59,75631.71,0.66,0.07835,6e-05,9.73971]
[1776427794564,34.59,75632.52,0.66,0.07841,6e-05,9.74476]
[1776427800044,34.59,75631.99,0.66,0.07839,6e-05,9.74313]
[1776427804401,34.6,75636.74,0.66,0.0787,6e-05,9.77347]
[1776427810629,34.6,75629.64,0.66,0.07827,6e-05,9.73207]
[1776427815664,34.6,75626.53,0.66,0.07808,6e-05,9.71331]
[1776427820698,34.6,75626.95,0.66,0.07812,6e-05,9.71757]
[1776427825736,34.61,75625.62,0.66,0.07806,6e-05,9.71105]
[1776427830768,34.61,75624.87,0.66,0.07803,6e-05,9.7081]
[1776427835803,34.61,75623.18,0.66,0.07791,6e-05,9.69573]
[1776427840839,34.61,75617.29,0.66,0.07756,6e-05,9.66154]
[1776427845877,34.62,75618.23,0.66,0.07764,6e-05,9.66915]
[1776427850952,34.62,75618.4,0.66,0.07767,6e-05,9.67211]
[1776427856952,34.62,75625.19,0.66,0.07812,6e-05,9.71555]
[1776427860980,34.63,75635.24,0.66,0.07879,6e-05,9.78002]
[1776427866013,34.63,75634.47,0.66,0.07877,6e-05,9.77818]
[1776427867791,34.63,75634.47,0.66,0.07877,6e-05,9.77818]
[1776427868027,34.64,75634.36,0.66,0.07877,6e-05,9.77793]
[1776427872556,34.64,75641.8,0.66,0.07925,6e-05,9.82424]
[1776427876633,34.64,75640.14,0.66,0.07915,6e-05,9.8146]
[1776427877090,34.64,75635.86,0.66,0.07888,6e-05,9.78867]
[1776427882126,34.64,75632.77,0.66,0.07869,6e-05,9.77077]
[1776427885969,34.64,75639.83,0.66,0.07915,6e-05,9.81453]
[1776427886154,34.64,75640.09,0.66,0.07917,6e-05,9.81626]
[1776427891190,34.64,75643.68,0.66,0.07938,6e-05,9.83519]
[1776427894930,34.64,75647.91,0.66,0.07965,6e-05,9.86139]
[1776427895006,34.64,75644.89,0.66,0.07946,6e-05,9.8429]
[1776427900254,34.64,75638.22,0.66,0.07904,6e-05,9.80266]
[1776427905512,34.64,75647.29,0.66,0.07963,6e-05,9.85884]
[1776427907206,34.64,75645.6,0.66,0.07952,6e-05,9.84862]
[1776427909279,34.65,75646.93,0.66,0.07961,6e-05,9.85698]
[1776427913200,34.65,75648.49,0.66,0.07971,6e-05,9.86684]
[1776427913907,34.65,75650.73,0.66,0.07985,6e-05,9.88078]
[1776427914379,34.65,75650.73,0.66,0.07985,6e-05,9.88078]
[1776427915308,34.65,75653.06,0.66,0.08001,6e-05,9.89521]
[1776427915702,34.65,75670.49,0.66,0.08114,7e-05,10.00298]
[1776427916904,34.65,75670.49,0.66,0.08114,7e-05,10.00298]
[1776427916919,34.65,75685.74,0.66,0.08213,7e-05,10.09764]
[1776427919153,34.65,75670.99,0.66,0.08117,7e-05,10.00574]
[1776427920788,34.65,75670.99,0.66,0.08116,7e-05,10.00558]
[1776427920817,34.65,75671.24,0.66,0.08118,7e-05,10.00703]
[1776427922729,34.64,75670.34,0.66,0.08112,7e-05,10.00139]
[1776427923181,34.64,75671.61,0.66,0.0812,7e-05,10.00912]
[1776427923221,34.64,75671.61,0.66,0.0812,7e-05,10.00912]
[1776427923230,34.64,75671.61,0.66,0.0812,7e-05,10.00912]
[1776427923445,34.64,75671.61,0.66,0.0812,7e-05,10.00912]
[1776427924322,34.64,75671.61,0.66,0.0812,7e-05,10.00912]
[1776427925168,34.64,75671.61,0.66,0.0812,7e-05,10.00912]
[1776427925191,34.64,75677.39,0.66,0.08158,7e-05,10.04479]
[1776427925246,34.64,75677.39,0.66,0.08158,7e-05,10.04479]
[1776427929596,34.64,75687.67,0.66,0.08224,7e-05,10.10808]
[1776427929676,34.64,75691.34,0.66,0.08248,7e-05,10.13074]
[1776427930508,34.64,75691.34,0.66,0.08248,7e-05,10.13074]
[1776427930739,34.64,75691.34,0.66,0.08248,7e-05,10.13074]
[1776427930838,34.64,75689.36,0.66,0.08235,7e-05,10.11818]
[1776427933618,34.64,75687.71,0.66,0.08224,7e-05,10.10753]
[1776427933909,34.64,75687.71,0.66,0.08224,7e-05,10.10753]
[1776427933981,34.64,75681.5,0.66,0.08183,7e-05,10.06879]
[1776427939542,34.64,75681.9,0.66,0.08185,7e-05,10.07071]
[1776427944577,34.64,75686.23,0.66,0.08213,7e-05,10.097]
[1776427947070,34.64,75685.9,0.66,0.0821,7e-05,10.09481]
[1776427947171,34.64,75686.09,0.66,0.08211,7e-05,10.09585]
[1776427950007,34.64,75686.1,0.66,0.08211,7e-05,10.09564]
[1776427950108,34.64,75683.91,0.66,0.08197,7e-05,10.08189]
[1776427955184,34.64,75688.12,0.66,0.08221,7e-05,10.10377]
[1776427955507,34.64,75688.12,0.66,0.08221,7e-05,10.10377]
[1776427956042,34.64,75688.12,0.66,0.08221,7e-05,10.10377]
[1776427956745,34.64,75691.53,0.66,0.08243,7e-05,10.12487]
[1776427956754,34.64,75691.53,0.66,0.08243,7e-05,10.12487]
[1776427956771,34.64,75686.77,0.66,0.08212,7e-05,10.09505]
[1776427959633,34.64,75686.66,0.66,0.08211,7e-05,10.09409]
[1776427959640,34.64,75686.66,0.66,0.08211,7e-05,10.09409]
[1776427959925,34.64,75686.66,0.66,0.08211,7e-05,10.09409]
[1776427962165,34.64,75689.7,0.66,0.08231,7e-05,10.11272]
[1776427962707,34.64,75690.4,0.66,0.08235,7e-05,10.11674]
[1776427965322,34.63,75694.9,0.66,0.08264,7e-05,10.14439]
[1776427966219,34.63,75694.9,0.66,0.08264,7e-05,10.14439]
[1776427967460,34.63,75701.08,0.66,0.08304,7e-05,10.18244]
[1776427967473,34.63,75701.08,0.66,0.08304,7e-05,10.18244]
[1776427972776,34.63,75706.52,0.66,0.08338,7e-05,10.2145]
[1776427975323,34.63,75712.5,0.66,0.08377,7e-05,10.25125]
[1776427976292,34.63,75712.48,0.66,0.08377,7e-05,10.25075]
[1776427977068,34.63,75712.48,0.66,0.08377,7e-05,10.25075]
[1776427977080,34.63,75712.48,0.66,0.08377,7e-05,10.25075]
[1776427981038,34.63,75711.81,0.66,0.08371,7e-05,10.24509]
[1776427982425,34.62,75714.44,0.66,0.08388,7e-05,10.26082]
[1776427984485,34.62,75727.83,0.66,0.08476,7e-05,10.34413]
[1776427996007,34.61,75711.36,0.66,0.0836,7e-05,10.2354]
[1776428001981,34.61,75711.35,0.66,0.08358,7e-05,10.23283]
[1776428007021,34.61,75711.96,0.66,0.08359,7e-05,10.23446]
[1776428009811,34.6,75706.28,0.66,0.0832,7e-05,10.19801]
[1776428009954,34.6,75706.28,0.66,0.0832,7e-05,10.19801]
[1776428010143,34.6,75706.28,0.66,0.0832,7e-05,10.19801]
[1776428010240,34.6,75694.73,0.66,0.08244,7e-05,10.12545]
[1776428012055,34.6,75683.83,0.66,0.08169,7e-05,10.05341]
[1776428013018,34.6,75683.83,0.66,0.08169,7e-05,10.05341]
[1776428013064,34.6,75680.05,0.66,0.08144,7e-05,10.02979]
[1776428018175,34.6,75680.48,0.66,0.08146,7e-05,10.03192]
[1776428018296,34.6,75670.89,0.66,0.08083,7e-05,9.97238]
[1776428024142,34.6,75671.34,0.66,0.08086,7e-05,9.97506]
[1776428029922,34.6,75671.56,0.66,0.08088,7e-05,9.97637]
[1776428032942,34.6,75673.45,0.66,0.081,7e-05,9.98799]
[1776428033016,34.6,75673.45,0.66,0.081,7e-05,9.98799]
[1776428038240,34.6,75680.75,0.66,0.08147,7e-05,10.0329]
[1776428043274,34.6,75679.11,0.66,0.08136,7e-05,10.02231]
[1776428047001,34.6,75678.24,0.66,0.0813,7e-05,10.01663]
[1776428047836,34.6,75677.91,0.66,0.08128,7e-05,10.01449]
[1776428053345,34.6,75686.36,0.66,0.08182,7e-05,10.06631]
[1776428058476,34.6,75688.24,0.66,0.08194,7e-05,10.07748]
[1776428062444,34.6,75691.4,0.66,0.08214,7e-05,10.09662]
[1776428062530,34.6,75692.6,0.66,0.08222,7e-05,10.10396]
[1776428064914,34.6,75692.6,0.66,0.08222,7e-05,10.10382]
[1776428065221,34.6,75699.02,0.66,0.08264,7e-05,10.14356]
[1776428070464,34.59,75703.6,0.66,0.08293,7e-05,10.17107]
[1776428075499,34.59,75710.56,0.66,0.08335,7e-05,10.20974]
[1776428080536,34.59,75708.5,0.66,0.0832,7e-05,10.19526]
[1776428085571,34.59,75701.65,0.66,0.08273,7e-05,10.15114]
[1776428090608,34.58,75705.07,0.66,0.08294,7e-05,10.17111]
[1776428095641,34.58,75700.38,0.66,0.08262,7e-05,10.14065]
[1776428096774,34.58,75700.38,0.66,0.08262,7e-05,10.14065]
[1776428096859,34.58,75699.53,0.66,0.08256,7e-05,10.13515]
[1776428098414,34.58,75699.53,0.66,0.08256,7e-05,10.13496]
[1776428098662,34.58,75699.09,0.66,0.08253,7e-05,10.13202]
[1776428101696,34.58,75698.98,0.66,0.08252,7e-05,10.13099]
[1776428101789,34.58,75697.97,0.66,0.08245,7e-05,10.12452]
[1776428104321,34.58,75697.97,0.66,0.08245,7e-05,10.12436]
[1776428104704,34.58,75693.59,0.66,0.08215,7e-05,10.09681]
[1776428109003,34.58,75694.01,0.66,0.08218,7e-05,10.09911]
[1776428109104,34.58,75695.25,0.66,0.08226,7e-05,10.10674]
[1776428114367,34.58,75695.73,0.66,0.08229,7e-05,10.10933]
[1776428114599,34.58,75695.82,0.66,0.08229,7e-05,10.1098]
[1776428114776,34.58,75696.22,0.66,0.08232,7e-05,10.1122]
[1776428119815,34.58,75699.11,0.66,0.0825,7e-05,10.12983]
[1776428126341,34.58,75706.14,0.66,0.08296,7e-05,10.17292]
[1776428126782,34.58,75702.28,0.66,0.0827,7e-05,10.14867]
[1776428127027,34.58,75702.28,0.66,0.0827,7e-05,10.14867]
[1776428127039,34.58,75702.28,0.66,0.0827,7e-05,10.14867]
[1776428129968,34.57,75697.43,0.66,0.08238,7e-05,10.11809]
[1776428130113,34.57,75697.43,0.66,0.08238,7e-05,10.11809]
[1776428130162,34.57,75696.8,0.66,0.08234,7e-05,10.11407]
[1776428131180,34.57,75687.8,0.66,0.08172,7e-05,10.05421]
[1776428134916,34.57,75677.89,0.66,0.08107,7e-05,9.99283]
[1776428139951,34.58,75678.74,0.66,0.08113,7e-05,9.99864]
[1776428145064,34.58,75676.71,0.66,0.081,7e-05,9.98645]
[1776428147092,34.58,75675.35,0.66,0.08092,7e-05,9.97824]
[1776428153043,34.58,75679.6,0.66,0.0812,7e-05,10.00539]
[1776428158078,34.58,75677.33,0.66,0.08106,7e-05,9.99192]
[1776428162739,34.58,75678.06,0.66,0.08111,7e-05,9.99702]
[1776428162757,34.58,75678.06,0.66,0.08111,7e-05,9.99702]
[1776428167223,34.58,75695.0,0.66,0.08223,7e-05,10.10274]
[1776428173187,34.58,75698.41,0.66,0.08245,7e-05,10.12383]
[1776428178221,34.58,75700.55,0.66,0.08259,7e-05,10.13679]
[1776428179685,34.58,75702.35,0.66,0.08271,7e-05,10.14791]
[1776428180236,34.58,75703.22,0.66,0.08276,7e-05,10.1532]
[1776428183004,34.58,75705.37,0.66,0.0829,7e-05,10.16631]
[1776428183256,34.58,75705.69,0.66,0.08292,7e-05,10.16813]
[1776428188298,34.58,75705.01,0.66,0.08287,7e-05,10.16292]
[1776428191312,34.58,75694.08,0.66,0.08211,7e-05,10.09054]
[1776428191836,34.58,75694.08,0.66,0.08211,7e-05,10.09054]
[1776428191988,34.58,75694.08,0.66,0.08211,7e-05,10.09054]
[1776428192034,34.58,75694.08,0.66,0.08211,7e-05,10.09054]
[1776428192041,34.58,75694.08,0.66,0.08211,7e-05,10.09054]
[1776428192065,34.58,75694.08,0.66,0.08211,7e-05,10.09054]
[1776428194022,34.58,75690.53,0.66,0.08188,7e-05,10.06821]
[1776428198761,34.57,75688.42,0.66,0.08173,7e-05,10.05465]
[1776428202155,34.57,75683.84,0.66,0.08143,7e-05,10.02591]
[1776428207455,34.57,75679.19,0.66,0.08112,7e-05,9.99685]
[1776428213473,34.57,75674.58,0.66,0.08083,7e-05,9.96843]
[1776428218510,34.57,75673.5,0.66,0.08076,7e-05,9.96197]
[1776428224551,34.58,75674.39,0.66,0.08082,7e-05,9.96789]
[1776428228252,34.58,75674.11,0.66,0.0808,7e-05,9.96629]
[1776428228297,34.58,75674.11,0.66,0.0808,7e-05,9.96629]
[1776428228562,34.58,75683.51,0.66,0.08142,7e-05,10.02472]
[1776428231582,34.58,75685.22,0.66,0.08153,7e-05,10.03533]
[1776428238150,34.58,75693.76,0.66,0.08209,7e-05,10.08829]
[1776428243687,34.57,75694.72,0.66,0.08215,7e-05,10.0936]
[1776428248722,34.57,75694.71,0.66,0.08214,7e-05,10.09299]
[1776428253758,34.57,75698.6,0.66,0.08236,7e-05,10.11286]
[1776428258794,34.57,75700.83,0.66,0.0825,7e-05,10.1257]
[1776428263828,34.57,75701.42,0.66,0.08252,7e-05,10.12832]
[1776428265501,34.57,75701.42,0.66,0.08252,7e-05,10.12832]
[1776428267216,34.57,75702.36,0.66,0.08258,7e-05,10.13371]
[1776428273897,34.56,75693.4,0.66,0.08197,7e-05,10.07629]
[1776428277335,34.56,75691.07,0.66,0.08182,7e-05,10.06143]
[1776428282564,34.56,75691.98,0.66,0.08186,7e-05,10.06574]
[1776428283450,34.56,75693.04,0.66,0.08193,7e-05,10.07215]
[1776428283456,34.56,75693.04,0.66,0.08193,7e-05,10.07215]
[1776428285489,34.56,75693.95,0.66,0.08198,7e-05,10.0774]
[1776428286091,34.56,75696.58,0.66,0.08216,7e-05,10.09358]
[1776428286100,34.56,75696.58,0.66,0.08216,7e-05,10.09358]
[1776428292038,34.56,75705.62,0.66,0.08273,7e-05,10.14801]
[1776428294656,34.56,75705.4,0.66,0.08271,7e-05,10.14594]
[1776428295049,34.56,75705.49,0.66,0.08271,7e-05,10.14616]
[1776428300080,34.55,75711.01,0.66,0.08306,7e-05,10.179]
[1776428301087,34.55,75726.95,0.66,0.08412,7e-05,10.27855]
[1776428301901,34.55,75726.95,0.66,0.08412,7e-05,10.27855]
[1776428302096,34.55,75734.58,0.66,0.08463,7e-05,10.32603]
[1776428305917,34.55,75738.84,0.66,0.0849,7e-05,10.35189]
[1776428308636,34.55,75737.81,0.66,0.08483,7e-05,10.34476]
[1776428314005,34.55,75727.66,0.66,0.0841,7e-05,10.27606]
[1776428314184,34.54,75727.75,0.66,0.0841,7e-05,10.27612]
[1776428314900,34.54,75727.75,0.66,0.0841,7e-05,10.27612]
[1776428315195,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316035,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316077,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316106,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316136,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316167,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316312,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316341,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316427,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316459,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316575,34.54,75726.79,0.66,0.08404,7e-05,10.27]
[1776428316507,34.54,75736.42,0.66,0.08469,7e-05,10.33057]
[1776428316644,34.54,75736.42,0.66,0.08469,7e-05,10.33057]
[1776428316688,34.54,75736.42,0.66,0.08469,7e-05,10.33057]
[1776428320207,34.54,75736.74,0.66,0.08469,7e-05,10.33124]
[1776428325234,34.54,75733.56,0.66,0.08446,7e-05,10.30927]
[1776428326300,34.54,75733.46,0.66,0.08445,7e-05,10.3085]
[1776428330379,34.54,75736.11,0.66,0.08462,7e-05,10.32462]
[1776428332412,34.54,75734.02,0.66,0.08448,7e-05,10.31113]
[1776428338354,34.54,75734.06,0.66,0.08447,7e-05,10.31038]
[1776428343389,34.53,75730.29,0.66,0.08421,7e-05,10.2861]
[1776428343398,34.53,75730.29,0.66,0.08421,7e-05,10.2861]
[1776428349432,34.53,75736.41,0.66,0.08461,7e-05,10.32371]
[1776428352070,34.53,75736.81,0.66,0.08464,7e-05,10.32597]
[1776428352834,34.53,75738.1,0.66,0.08472,7e-05,10.33397]
[1776428357140,34.53,75733.64,0.66,0.08442,7e-05,10.30541]
[1776428357149,34.53,75733.64,0.66,0.08442,7e-05,10.30541]
[1776428363530,34.53,75737.58,0.66,0.0847,7e-05,10.33202]
[1776428368566,34.54,75736.02,0.66,0.08461,7e-05,10.32365]
[1776428373604,34.54,75735.08,0.66,0.08454,7e-05,10.31537]
[1776428375599,34.54,75734.76,0.66,0.08452,7e-05,10.31363]
[1776428377216,34.54,75733.27,0.66,0.08442,7e-05,10.30478]
[1776428379965,34.54,75732.47,0.66,0.08438,7e-05,10.3006]
[1776428385686,34.54,75734.04,0.66,0.0845,7e-05,10.31211]
[1776428390721,34.55,75741.34,0.66,0.08503,7e-05,10.36134]
[1776428395755,34.56,75736.28,0.66,0.08472,7e-05,10.33234]
[1776428400791,34.56,75733.42,0.66,0.08454,7e-05,10.31546]
[1776428405830,34.56,75732.99,0.66,0.08452,7e-05,10.31396]
[1776428410862,34.56,75724.49,0.66,0.08397,7e-05,10.26175]
[1776428415903,34.57,75722.71,0.66,0.08387,7e-05,10.25252]
[1776428419858,34.57,75724.28,0.66,0.08398,7e-05,10.26304]
[1776428424961,34.57,75730.49,0.66,0.08442,7e-05,10.30386]
[1776428429997,34.57,75735.59,0.66,0.08477,7e-05,10.33725]
[1776428435030,34.57,75735.94,0.66,0.08478,7e-05,10.33669]
[1776428439705,34.57,75736.76,0.66,0.08484,7e-05,10.34242]
[1776428439735,34.57,75736.56,0.66,0.08483,7e-05,10.34135]
[1776428442355,34.58,75739.92,0.66,0.08506,7e-05,10.3629]
[1776428442370,34.58,75743.12,0.66,0.08529,7e-05,10.38442]
[1776428448275,34.58,75743.05,0.66,0.08531,7e-05,10.38573]
[1776428450455,34.58,75740.02,0.66,0.08511,7e-05,10.36705]
[1776428450776,34.58,75740.02,0.66,0.08511,7e-05,10.36705]
[1776428450801,34.58,75745.31,0.66,0.08547,7e-05,10.40066]
[1776428451100,34.58,75745.31,0.66,0.08547,7e-05,10.40066]
[1776428451163,34.58,75745.31,0.66,0.08547,7e-05,10.40066]
[1776428451261,34.58,75760.28,0.66,0.08649,7e-05,10.49553]
[1776428454554,34.58,75762.24,0.66,0.08662,7e-05,10.5081]
[1776428454655,34.58,75762.24,0.66,0.08662,7e-05,10.50804]
[1776428456487,34.58,75762.16,0.66,0.08662,7e-05,10.50753]
[1776428456588,34.58,75751.14,0.66,0.08587,7e-05,10.4376]
[1776428462572,34.58,75751.29,0.66,0.08588,7e-05,10.4389]
[1776428462629,34.58,75751.29,0.66,0.08588,7e-05,10.43909]
[1776428468691,34.58,75752.79,0.66,0.08599,7e-05,10.44892]
[1776428468774,34.58,75747.71,0.66,0.08564,7e-05,10.41692]
[1776428470677,34.58,75743.66,0.66,0.08537,7e-05,10.3913]
[1776428470681,34.58,75745.04,0.66,0.08547,7e-05,10.40034]
[1776428471606,34.58,75745.04,0.66,0.08547,7e-05,10.40034]
[1776428471684,34.58,75745.7,0.66,0.08551,7e-05,10.40468]
[1776428472474,34.58,75745.7,0.66,0.08551,7e-05,10.40468]
[1776428472691,34.58,75749.27,0.66,0.08576,7e-05,10.42743]
[1776428473458,34.58,75749.27,0.66,0.08576,7e-05,10.42743]
[1776428473559,34.58,75753.8,0.66,0.08607,7e-05,10.45627]
[1776428474242,34.58,75753.8,0.66,0.08607,7e-05,10.45627]
[1776428474800,34.59,75754.2,0.66,0.0861,7e-05,10.45973]
[1776428476583,34.59,75754.2,0.66,0.0861,7e-05,10.45973]
[1776428476665,34.59,75755.24,0.66,0.08619,7e-05,10.46731]
[1776428478292,34.59,75755.24,0.66,0.08619,7e-05,10.46731]
[1776428478388,34.59,75752.84,0.66,0.08603,7e-05,10.45288]
[1776428482436,34.59,75751.05,0.66,0.08591,7e-05,10.44184]
[1776428488138,34.59,75746.95,0.66,0.08564,7e-05,10.41652]
[1776428495139,34.59,75749.79,0.66,0.08582,7e-05,10.43201]
[1776428497203,34.59,75750.74,0.66,0.08589,7e-05,10.43888]
[1776428497467,34.59,75747.85,0.66,0.0857,7e-05,10.42059]
[1776428499197,34.6,75740.03,0.66,0.08518,7e-05,10.37227]
[1776428499481,34.6,75740.03,0.66,0.08519,7e-05,10.37291]
[1776428500992,34.6,75739.53,0.66,0.08516,7e-05,10.3704]
[1776428501494,34.62,75741.46,0.66,0.0854,7e-05,10.3929]
[1776428504515,34.64,75752.22,0.66,0.08626,7e-05,10.47227]
[1776428506548,34.65,75755.94,0.66,0.08661,7e-05,10.50423]
[1776428506634,34.65,75755.94,0.66,0.08661,7e-05,10.50423]
[1776428506650,34.65,75755.94,0.66,0.08661,7e-05,10.50423]
[1776428507329,34.67,75757.46,0.66,0.0868,7e-05,10.52203]
[1776428512571,34.7,75763.61,0.66,0.08742,7e-05,10.5785]
[1776428517606,34.7,75755.01,0.66,0.08687,7e-05,10.52764]
[1776428522641,34.71,75753.88,0.66,0.08683,7e-05,10.52435]
[1776428527676,34.73,75748.76,0.66,0.0866,7e-05,10.50297]
[1776428531452,34.73,75749.06,0.66,0.08665,7e-05,10.5072]
[1776428531726,34.73,75749.06,0.66,0.08665,7e-05,10.5072]
[1776428531729,34.73,75749.06,0.66,0.08665,7e-05,10.5072]
[1776428532332,34.73,75742.32,0.66,0.0862,7e-05,10.46538]
[1776428532711,34.75,75742.32,0.66,0.08629,7e-05,10.47367]
[1776428533790,34.75,75742.32,0.66,0.08629,7e-05,10.47367]
[1776428533858,34.75,75742.32,0.66,0.08629,7e-05,10.47367]
[1776428533865,34.75,75742.32,0.66,0.08629,7e-05,10.47367]
[1776428533879,34.75,75742.32,0.66,0.08629,7e-05,10.47367]
[1776428533823,34.76,75731.86,0.66,0.08568,7e-05,10.41654]
[1776428533909,34.76,75731.86,0.66,0.08568,7e-05,10.41654]
[1776428534725,34.78,75731.86,0.66,0.08578,7e-05,10.42544]
[1776428535807,34.78,75731.86,0.66,0.08578,7e-05,10.42544]
[1776428535876,34.78,75731.86,0.66,0.08578,7e-05,10.42544]
[1776428535835,34.79,75730.0,0.66,0.08575,7e-05,10.42253]
[1776428537790,34.81,75730.0,0.66,0.08584,7e-05,10.43127]
[1776428539171,34.83,75731.48,0.66,0.08604,7e-05,10.44984]
[1776428539182,34.83,75731.48,0.66,0.08604,7e-05,10.44984]
[1776428539837,34.83,75731.48,0.66,0.08604,7e-05,10.44984]
[1776428543907,34.84,75734.03,0.66,0.08634,7e-05,10.47688]
[1776428544889,34.85,75734.43,0.66,0.08637,7e-05,10.48021]
[1776428546187,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546195,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546247,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546277,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546301,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546332,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546366,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546393,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546430,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546452,34.85,75734.43,0.66,0.08638,7e-05,10.48103]
[1776428546811,34.85,75734.42,0.66,0.08639,7e-05,10.48178]
[1776428548897,34.87,75721.81,0.66,0.08565,7e-05,10.41245]
[1776428554291,34.92,75720.77,0.66,0.08587,7e-05,10.43089]
[1776428554893,34.92,75720.77,0.66,0.08587,7e-05,10.43089]
[1776428554904,34.92,75720.77,0.66,0.08587,7e-05,10.43089]
[1776428558142,34.94,75723.61,0.66,0.08618,7e-05,10.46003]
[1776428558898,34.95,75725.71,0.66,0.08642,7e-05,10.48148]
[1776428560259,34.95,75725.9,0.66,0.08644,7e-05,10.48347]
[1776428560910,34.95,75723.78,0.66,0.0863,7e-05,10.47094]
[1776428565945,35.03,75718.39,0.66,0.08639,7e-05,10.47787]
[1776428570982,35.03,75718.11,0.66,0.08641,7e-05,10.48006]
[1776428577750,35.04,75718.19,0.66,0.08645,7e-05,10.48365]
[1776428581841,35.04,75717.81,0.66,0.08646,7e-05,10.48422]
[1776428583678,35.04,75718.06,0.66,0.08648,7e-05,10.48645]
[1776428588893,35.05,75714.87,0.66,0.08629,7e-05,10.46826]
[1776428593931,35.05,75714.55,0.66,0.08629,7e-05,10.46813]
[1776428594724,35.05,75714.27,0.66,0.08627,7e-05,10.46676]
[1776428594815,35.05,75718.8,0.66,0.08659,7e-05,10.49592]
[1776428596754,35.05,75718.8,0.66,0.08659,7e-05,10.49592]
[1776428596824,35.05,75722.83,0.66,0.08687,7e-05,10.52186]
[1776428602203,35.06,75724.09,0.66,0.08697,7e-05,10.53141]
[1776428607238,35.06,75726.11,0.66,0.08713,7e-05,10.54577]
[1776428612323,35.06,75726.28,0.66,0.08712,7e-05,10.54437]
[1776428618315,35.07,75714.94,0.66,0.08638,7e-05,10.47566]
[1776428620239,35.07,75713.92,0.66,0.08632,7e-05,10.47015]
[1776428620582,35.07,75704.3,0.66,0.08568,7e-05,10.41001]
[1776428625393,35.07,75712.48,0.66,0.08623,7e-05,10.46154]
[1776428630620,35.07,75721.12,0.66,0.08682,7e-05,10.51644]
[1776428630640,35.07,75721.12,0.66,0.08682,7e-05,10.51644]
[1776428630790,35.07,75721.12,0.66,0.08682,7e-05,10.51644]
[1776428630816,35.07,75721.12,0.66,0.08682,7e-05,10.51644]
[1776428630884,35.07,75715.57,0.66,0.08645,7e-05,10.48158]
[1776428632875,35.07,75702.28,0.66,0.08555,7e-05,10.39857]
[1776428635673,35.07,75702.72,0.66,0.08558,7e-05,10.40144]
[1776428635687,35.07,75700.65,0.66,0.08545,7e-05,10.38876]
[1776428640686,35.07,75699.51,0.66,0.08538,7e-05,10.38206]
[1776428643347,35.07,75703.46,0.66,0.08566,7e-05,10.40828]
[1776428648657,35.07,75708.72,0.66,0.08602,7e-05,10.44157]
[1776428654131,35.08,75704.55,0.66,0.08574,7e-05,10.41601]
[1776428660500,35.08,75695.7,0.66,0.08516,7e-05,10.36171]
[1776428666651,35.08,75697.23,0.66,0.08527,7e-05,10.37204]
[1776428667986,35.08,75697.23,0.66,0.08527,7e-05,10.37204]
[1776428672693,35.08,75711.49,0.66,0.08621,7e-05,10.4579]
[1776428676721,35.08,75721.16,0.66,0.08686,7e-05,10.51832]
[1776428679263,35.08,75722.67,0.66,0.08696,7e-05,10.52758]
[1776428679853,35.08,75733.54,0.66,0.0877,7e-05,10.59619]
[1776428680242,35.08,75733.54,0.66,0.0877,7e-05,10.59619]
[1776428682467,35.08,75736.46,0.66,0.0879,7e-05,10.61478]
[1776428682500,35.08,75736.46,0.66,0.0879,7e-05,10.61478]
[1776428682721,35.08,75736.46,0.66,0.0879,7e-05,10.61478]
[1776428682783,35.08,75781.94,0.66,0.09105,7e-05,10.90312]
[1776428683218,35.08,75781.94,0.66,0.09105,7e-05,10.90312]
[1776428683708,35.08,75781.94,0.66,0.09105,7e-05,10.90312]
[1776428683934,35.08,75781.94,0.66,0.09105,7e-05,10.90312]
[1776428683948,35.08,75779.89,0.66,0.09092,7e-05,10.89057]
[1776428684143,35.08,75779.89,0.66,0.09092,7e-05,10.89057]
[1776428684584,35.08,75779.89,0.66,0.09092,7e-05,10.89057]
[1776428685013,35.08,75758.63,0.66,0.08944,7e-05,10.75566]
[1776428685674,35.08,75758.63,0.66,0.08944,7e-05,10.75566]
[1776428685795,35.08,75758.63,0.66,0.08944,7e-05,10.75563]
[1776428690697,35.08,75753.18,0.66,0.08907,7e-05,10.7222]
[1776428690828,35.08,75753.18,0.66,0.08908,7e-05,10.72256]
[1776428691836,35.08,75753.18,0.66,0.08908,7e-05,10.72256]
[1776428691862,35.08,75754.64,0.66,0.08918,7e-05,10.73216]
[1776428694475,35.09,75761.3,0.66,0.08965,7e-05,10.77495]
[1776428694624,35.09,75761.3,0.66,0.08965,7e-05,10.77495]
[1776428694848,35.09,75761.3,0.66,0.08965,7e-05,10.77495]
[1776428695040,35.09,75761.3,0.66,0.08965,7e-05,10.77495]
[1776428695020,35.09,75770.32,0.66,0.09028,7e-05,10.83243]
[1776428697915,35.09,75784.23,0.66,0.09126,7e-05,10.92134]
[1776428698686,35.09,75784.23,0.66,0.09126,7e-05,10.92134]
[1776428698901,35.09,75803.37,0.66,0.09261,7e-05,11.04371]
[1776428700679,35.09,75797.76,0.66,0.09222,7e-05,11.0087]
[1776428704953,35.09,75790.6,0.66,0.09173,7e-05,10.96395]
[1776428705042,35.09,75803.23,0.66,0.09262,7e-05,11.04509]
[1776428710079,35.1,75797.91,0.66,0.09229,7e-05,11.01446]
[1776428710946,35.1,75797.91,0.66,0.09229,7e-05,11.01446]
[1776428710982,35.1,75797.91,0.66,0.09229,7e-05,11.01446]
[1776428711001,35.1,75784.35,0.66,0.09134,7e-05,10.92854]
[1776428711324,35.1,75784.35,0.66,0.09134,7e-05,10.92854]
[1776428712864,35.1,75784.35,0.66,0.09134,7e-05,10.9286]
[1776428713007,35.1,75770.52,0.66,0.09037,7e-05,10.84073]
[1776428713204,35.1,75770.52,0.66,0.09037,7e-05,10.84073]
[1776428715100,35.1,75799.99,0.66,0.09245,7e-05,11.02889]
[1776428717260,35.1,75802.21,0.66,0.09261,7e-05,11.04376]
[1776428723007,35.1,75806.17,0.66,0.09291,7e-05,11.07048]
[1776428725936,35.1,75808.52,0.66,0.09308,7e-05,11.08617]
[1776428726113,35.1,75807.62,0.66,0.09302,7e-05,11.08059]
[1776428726215,35.1,75807.62,0.66,0.09302,7e-05,11.08059]
[1776428729082,35.11,75821.1,0.66,0.094,7e-05,11.16836]
[1776428733348,35.11,75821.71,0.66,0.09403,7e-05,11.17036]
[1776428734150,35.11,75827.89,0.66,0.09448,7e-05,11.21065]
[1776428736239,35.11,75831.62,0.66,0.09476,7e-05,11.23561]
[1776428736468,35.11,75842.72,0.66,0.09557,7e-05,11.30772]
[1776428738188,35.11,75853.14,0.66,0.09634,7e-05,11.37634]
[1776428741646,35.12,75856.05,0.66,0.09657,7e-05,11.39632]
[1776428742364,35.12,75861.91,0.66,0.09701,7e-05,11.43544]
[1776428743020,35.12,75861.91,0.66,0.09701,7e-05,11.43544]
[1776428745037,35.13,75880.82,0.66,0.09845,7e-05,11.56246]
[1776428745763,35.13,75880.82,0.66,0.09845,7e-05,11.56246]
[1776428745770,35.13,75880.82,0.66,0.09845,7e-05,11.56246]
[1776428745875,35.13,75879.81,0.66,0.09837,7e-05,11.55587]
[1776428747996,35.13,75894.98,0.66,0.09954,7e-05,11.65826]
[1776428748238,35.13,75894.98,0.66,0.09954,7e-05,11.65826]
[1776428748320,35.13,75894.98,0.66,0.09954,7e-05,11.65826]
[1776428748513,35.13,75894.98,0.66,0.09954,7e-05,11.65826]
[1776428748935,35.13,75894.98,0.66,0.09954,7e-05,11.65826]
[1776428749051,35.14,75934.44,0.66,0.10259,8e-05,11.92346]
[1776428749563,35.14,75934.44,0.66,0.10259,8e-05,11.92346]
[1776428749954,35.14,75934.44,0.66,0.10259,8e-05,11.92346]
[1776428749960,35.14,75971.29,0.66,0.10542,8e-05,12.16772]
[1776428751041,35.14,75971.29,0.66,0.10542,8e-05,12.16772]
[1776428751143,35.15,75963.49,0.66,0.10488,8e-05,12.12137]
[1776428751583,35.15,75963.49,0.66,0.10488,8e-05,12.12137]
[1776428751896,35.15,75958.81,0.66,0.10452,8e-05,12.0899]
[1776428752345,35.15,75958.81,0.66,0.10452,8e-05,12.0899]
[1776428752522,35.15,75958.81,0.66,0.10452,8e-05,12.0899]
[1776428752596,35.15,75961.61,0.66,0.10473,8e-05,12.10853]
[1776428753991,35.15,75961.61,0.66,0.10473,8e-05,12.10853]
[1776428754090,35.15,75967.01,0.66,0.10515,8e-05,12.14449]
[1776428755158,35.15,75967.01,0.66,0.10515,8e-05,12.14449]
[1776428755637,35.15,75985.25,0.66,0.10658,8e-05,12.26601]
[1776428757675,35.15,75992.75,0.66,0.10717,8e-05,12.31642]
[1776428757712,35.15,75992.75,0.66,0.10717,8e-05,12.31642]
[1776428759388,35.15,75988.61,0.66,0.10685,8e-05,12.2892]
[1776428759724,35.15,75988.61,0.66,0.10685,8e-05,12.2892]
[1776428759935,35.15,75988.61,0.66,0.10685,8e-05,12.2892]
[1776428760631,35.15,75981.67,0.66,0.10631,8e-05,12.24315]
[1776428761041,35.15,75981.67,0.66,0.10631,8e-05,12.24315]
[1776428761086,35.15,75970.74,0.66,0.10546,8e-05,12.17031]
[1776428761835,35.15,75970.74,0.66,0.10546,8e-05,12.17031]
[1776428762017,35.15,75941.76,0.66,0.10322,8e-05,11.97811]
[1776428762496,35.15,75941.76,0.66,0.10322,8e-05,11.97811]
[1776428762597,35.15,75919.01,0.66,0.10149,8e-05,11.82809]
[1776428763398,35.15,75919.01,0.66,0.10149,8e-05,11.82809]
[1776428763781,35.15,75919.01,0.66,0.10149,8e-05,11.82809]
[1776428763804,35.15,75900.95,0.66,0.10013,7e-05,11.70981]
[1776428765150,35.15,75882.88,0.66,0.09878,7e-05,11.59145]
[1776428765855,35.15,75860.52,0.66,0.09713,7e-05,11.44605]
[1776428766363,35.15,75860.52,0.66,0.09713,7e-05,11.44605]
[1776428766445,35.15,75860.52,0.66,0.09713,7e-05,11.44605]
[1776428767575,35.15,75848.45,0.66,0.09626,7e-05,11.36817]
[1776428769328,35.15,75845.79,0.66,0.09606,7e-05,11.35107]
[1776428769362,35.15,75845.79,0.66,0.09606,7e-05,11.35107]
[1776428769775,35.15,75845.79,0.66,0.09606,7e-05,11.35107]
[1776428772319,35.15,75845.09,0.66,0.09602,7e-05,11.34704]
[1776428772674,35.15,75845.09,0.66,0.09602,7e-05,11.34704]
[1776428772763,35.15,75845.09,0.66,0.09602,7e-05,11.34704]
[1776428773218,35.15,75830.86,0.66,0.09499,7e-05,11.25512]
[1776428773250,35.15,75830.86,0.66,0.09499,7e-05,11.25512]
[1776428773550,35.15,75830.86,0.66,0.09499,7e-05,11.25512]
[1776428773757,35.15,75830.86,0.66,0.09499,7e-05,11.25512]
[1776428774039,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775016,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775054,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775085,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775116,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775147,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775181,35.15,75816.04,0.66,0.09392,7e-05,11.15972]
[1776428775186,35.15,75804.44,0.66,0.09309,7e-05,11.08521]
[1776428775447,35.15,75804.44,0.66,0.09309,7e-05,11.08521]
[1776428775606,35.15,75804.44,0.66,0.09309,7e-05,11.08521]
[1776428775621,35.15,75801.86,0.66,0.09287,7e-05,11.06566]
[1776428777978,35.15,75802.1,0.66,0.09287,7e-05,11.06532]
[1776428778050,35.15,75802.1,0.66,0.09287,7e-05,11.06532]
[1776428778065,35.15,75802.1,0.66,0.09287,7e-05,11.06532]
[1776428778833,35.14,75808.65,0.66,0.09332,7e-05,11.10569]
[1776428779179,35.15,75813.98,0.66,0.09372,7e-05,11.14157]
[1776428784071,35.15,75815.28,0.66,0.09384,7e-05,11.1528]
[1776428784172,35.15,75814.28,0.66,0.09377,7e-05,11.14642]
[1776428785899,35.15,75801.96,0.66,0.0929,7e-05,11.06749]
[1776428788366,35.16,75794.84,0.66,0.09242,7e-05,11.02433]
[1776428788609,35.16,75794.78,0.66,0.09241,7e-05,11.02394]
[1776428790220,35.16,75784.19,0.66,0.09166,7e-05,10.95621]
[1776428790268,35.16,75784.19,0.66,0.09166,7e-05,10.95621]
[1776428790489,35.16,75784.19,0.66,0.09166,7e-05,10.95621]
[1776428790997,35.16,75764.06,0.66,0.09026,7e-05,10.82815]
[1776428792044,35.16,75747.91,0.66,0.08911,7e-05,10.72231]
[1776428794080,35.16,75745.11,0.66,0.08893,7e-05,10.70532]
[1776428794174,35.16,75742.66,0.66,0.08877,7e-05,10.69057]
[1776428795821,35.16,75742.66,0.66,0.08877,7e-05,10.69092]
[1776428795832,35.16,75742.66,0.66,0.08877,7e-05,10.69092]
[1776428795884,35.16,75742.66,0.66,0.08877,7e-05,10.69092]
[1776428796059,35.16,75742.66,0.66,0.08877,7e-05,10.69092]
[1776428796160,35.16,75740.72,0.66,0.08864,7e-05,10.67905]
[1776428796361,35.16,75740.72,0.66,0.08864,7e-05,10.67905]
[1776428797762,35.16,75740.72,0.66,0.08864,7e-05,10.67941]
[1776428799173,35.16,75739.95,0.66,0.0886,7e-05,10.67493]
[1776428799227,35.16,75739.95,0.66,0.0886,7e-05,10.67493]
[1776428799512,35.16,75739.24,0.66,0.08855,7e-05,10.67082]
[1776428799594,35.16,75739.24,0.66,0.08855,7e-05,10.67082]
[1776428800068,35.16,75735.45,0.66,0.0883,7e-05,10.64732]
[1776428801172,35.16,75735.45,0.66,0.0883,7e-05,10.64732]
[1776428802188,35.16,75714.35,0.66,0.08686,7e-05,10.51495]
[1776428802854,35.16,75698.56,0.66,0.0858,7e-05,10.41654]
[1776428804583,35.16,75692.05,0.66,0.08537,7e-05,10.37635]
[1776428806446,35.16,75687.13,0.66,0.08505,7e-05,10.34661]
[1776428806534,35.16,75687.13,0.66,0.08505,7e-05,10.34661]
[1776428806590,35.16,75687.13,0.66,0.08505,7e-05,10.34661]
[1776428807153,35.16,75687.13,0.66,0.08505,7e-05,10.34661]
[1776428807166,35.16,75687.13,0.66,0.08505,7e-05,10.34661]
[1776428807216,35.16,75673.55,0.66,0.08415,7e-05,10.26244]
[1776428807455,35.16,75673.55,0.66,0.08415,7e-05,10.26244]
[1776428807744,35.17,75672.87,0.66,0.08411,7e-05,10.25926]
[1776428808767,35.17,75672.87,0.66,0.08411,7e-05,10.25926]
[1776428808866,35.17,75655.69,0.66,0.08299,7e-05,10.15399]
[1776428809475,35.17,75655.69,0.66,0.08299,7e-05,10.15399]
[1776428810606,35.17,75655.85,0.66,0.08301,7e-05,10.1557]
[1776428810683,35.17,75655.85,0.66,0.08301,7e-05,10.1557]
[1776428810736,35.17,75655.85,0.66,0.08301,7e-05,10.1557]
[1776428810768,35.17,75655.85,0.66,0.08301,7e-05,10.1557]
[1776428811232,35.17,75655.85,0.66,0.08301,7e-05,10.1557]
[1776428811271,35.17,75657.83,0.66,0.08315,7e-05,10.16859]
[1776428811849,35.17,75657.83,0.66,0.08315,7e-05,10.16859]
[1776428811875,35.17,75655.62,0.66,0.08301,7e-05,10.1557]
[1776428818207,35.18,75650.74,0.66,0.08272,7e-05,10.12811]
[1776428819653,35.18,75648.15,0.66,0.08256,7e-05,10.11308]
[1776428819709,35.18,75648.15,0.66,0.08256,7e-05,10.11308]
[1776428820650,35.18,75648.15,0.66,0.08256,7e-05,10.11352]
[1776428820764,35.18,75648.15,0.66,0.08256,7e-05,10.11352]
[1776428820800,35.18,75648.15,0.66,0.08256,7e-05,10.11352]
[1776428820881,35.18,75648.15,0.66,0.08256,7e-05,10.11352]
[1776428821136,35.18,75648.15,0.66,0.08256,7e-05,10.11352]
[1776428821152,35.18,75648.15,0.66,0.08256,7e-05,10.11352]
[1776428821249,35.18,75655.83,0.66,0.08307,7e-05,10.16114]
[1776428823145,35.18,75661.67,0.66,0.08346,7e-05,10.19748]
[1776428823246,35.18,75661.67,0.66,0.08346,7e-05,10.19748]
[1776428823194,35.18,75664.64,0.66,0.08365,7e-05,10.21611]
[1776428823623,35.18,75664.64,0.66,0.08365,7e-05,10.21611]
[1776428824704,35.18,75664.64,0.66,0.08366,7e-05,10.21639]
[1776428824860,35.18,75654.94,0.66,0.08302,7e-05,10.15699]
[1776428826489,35.18,75645.52,0.66,0.08242,7e-05,10.09956]
[1776428830745,35.18,75650.78,0.66,0.08278,7e-05,10.13359]
[1776428830935,35.18,75650.78,0.66,0.08278,7e-05,10.13359]
[1776428830954,35.19,75651.87,0.66,0.08285,7e-05,10.14074]
[1776428833044,35.19,75651.87,0.66,0.08286,7e-05,10.14116]
[1776428833145,35.19,75681.02,0.66,0.08478,7e-05,10.32139]
[1776428833300,35.19,75681.02,0.66,0.08478,7e-05,10.32139]
[1776428833372,35.19,75681.02,0.66,0.08478,7e-05,10.32139]
[1776428833924,35.19,75681.91,0.66,0.08484,7e-05,10.32705]
[1776428834930,35.19,75694.88,0.66,0.08571,7e-05,10.40764]
[1776428839966,35.19,75684.24,0.66,0.08501,7e-05,10.34288]
[1776428842755,35.19,75682.37,0.66,0.08489,7e-05,10.33143]
[1776428842906,35.19,75682.37,0.66,0.08489,7e-05,10.33143]
[1776428843007,35.19,75679.21,0.66,0.08468,7e-05,10.31191]
[1776428844939,35.19,75678.52,0.66,0.08463,7e-05,10.30772]
[1776428847014,35.19,75662.63,0.66,0.08359,7e-05,10.20974]
[1776428850635,35.19,75664.09,0.66,0.08369,7e-05,10.21953]
[1776428856122,35.19,75667.12,0.66,0.08387,7e-05,10.23532]
[1776428859206,35.19,75682.24,0.66,0.08488,7e-05,10.32943]
[1776428859388,35.19,75682.24,0.66,0.08488,7e-05,10.32943]
[1776428859397,35.19,75682.24,0.66,0.08488,7e-05,10.32943]
[1776428859857,35.19,75682.24,0.66,0.08488,7e-05,10.32943]
[1776428860113,35.19,75683.22,0.66,0.08495,7e-05,10.33587]
[1776428861181,35.2,75700.76,0.66,0.08612,7e-05,10.44515]
[1776428862212,35.2,75700.76,0.66,0.08612,7e-05,10.44515]
[1776428862311,35.2,75701.14,0.66,0.08615,7e-05,10.44772]
[1776428867436,35.2,75709.35,0.66,0.08672,7e-05,10.49987]
[1776428867643,35.2,75709.35,0.66,0.08672,7e-05,10.49987]
[1776428867658,35.2,75709.35,0.66,0.08672,7e-05,10.49987]
[1776428868167,35.2,75709.64,0.66,0.08674,7e-05,10.50184]
[1776428869408,35.2,75702.74,0.66,0.08627,7e-05,10.45901]
[1776428872143,35.2,75708.91,0.66,0.0867,7e-05,10.49803]
[1776428872200,35.2,75708.91,0.66,0.0867,7e-05,10.49823]
[1776428874295,35.2,75738.96,0.66,0.08875,7e-05,10.68691]
[1776428875905,35.2,75741.75,0.66,0.08894,7e-05,10.70442]
[1776428876225,35.2,75741.75,0.66,0.08894,7e-05,10.70475]
[1776428877236,35.2,75756.15,0.66,0.08994,7e-05,10.79588]
[1776428882295,35.2,75752.03,0.66,0.08966,7e-05,10.77067]
[1776428883281,35.2,75758.63,0.66,0.09012,7e-05,10.81284]
[1776428884295,35.2,75770.37,0.66,0.09094,7e-05,10.88742]
[1776428885337,35.2,75770.37,0.66,0.09094,7e-05,10.88742]
[1776428886615,35.2,75783.42,0.66,0.09186,7e-05,10.97044]
[1776428890043,35.2,75788.85,0.66,0.09224,7e-05,11.00471]
[1776428890334,35.2,75791.85,0.66,0.09245,7e-05,11.02372]
[1776428892680,35.2,75784.28,0.66,0.09191,7e-05,10.97515]
[1776428894231,35.2,75781.75,0.66,0.09173,7e-05,10.95895]
[1776428896059,35.2,75774.72,0.66,0.09124,7e-05,10.91413]
[1776428896371,35.2,75776.21,0.66,0.09134,7e-05,10.92361]
[1776428898716,35.2,75774.69,0.66,0.09123,7e-05,10.91398]
[1776428899398,35.2,75776.59,0.66,0.09137,7e-05,10.92608]
[1776428901172,35.2,75783.55,0.66,0.09186,7e-05,10.97076]
[1776428902146,35.2,75787.48,0.66,0.09214,7e-05,10.99613]
[1776428904096,35.2,75788.92,0.66,0.09224,7e-05,11.00549]
[1776428904688,35.2,75788.85,0.66,0.09224,7e-05,11.00494]
[1776428904894,35.2,75788.85,0.66,0.09224,7e-05,11.00494]
[1776428905391,35.2,75788.85,0.66,0.09224,7e-05,11.00494]
[1776428910229,35.2,75781.56,0.66,0.09172,7e-05,10.95816]
[1776428910290,35.2,75777.48,0.66,0.09143,7e-05,10.93213]
[1776428913313,35.2,75775.25,0.66,0.09125,7e-05,10.91419]
[1776428915505,35.2,75756.49,0.66,0.08995,7e-05,10.79539]
[1776428918011,35.2,75767.0,0.66,0.09068,7e-05,10.86238]
[1776428923562,35.2,75762.05,0.66,0.09034,7e-05,10.83158]
[1776428928753,35.21,75757.3,0.66,0.09002,7e-05,10.80204]
[1776428933209,35.21,75746.49,0.66,0.08928,7e-05,10.73462]
[1776428939496,35.21,75741.79,0.66,0.08898,7e-05,10.7066]
[1776428945226,35.22,75735.29,0.66,0.08862,7e-05,10.67388]
[1776428946876,35.23,75735.95,0.66,0.08867,7e-05,10.67878]
[1776428946972,35.23,75743.16,0.66,0.08917,7e-05,10.72455]
[1776428948885,35.23,75743.16,0.66,0.08918,7e-05,10.72486]
[1776428948976,35.23,75750.29,0.66,0.08967,7e-05,10.77011]
[1776428950711,35.23,75750.29,0.66,0.08967,7e-05,10.77037]
[1776428956793,35.24,75752.54,0.66,0.08988,7e-05,10.78921]
[1776428961892,35.24,75764.46,0.66,0.09075,7e-05,10.86785]
[1776428963136,35.24,75764.46,0.66,0.09075,7e-05,10.86785]
[1776428963149,35.24,75766.37,0.66,0.09089,7e-05,10.8805]
[1776428965928,35.25,75770.31,0.66,0.09118,7e-05,10.90728]
[1776428965959,35.25,75770.31,0.66,0.09118,7e-05,10.90728]
[1776428966023,35.25,75770.31,0.66,0.09118,7e-05,10.90728]
[1776428966106,35.25,75771.72,0.66,0.09129,7e-05,10.91708]
[1776428967309,35.26,75782.95,0.66,0.09217,7e-05,10.99674]
[1776428972904,35.31,75779.59,0.66,0.09223,7e-05,11.00024]
[1776428977939,35.33,75776.94,0.66,0.09215,7e-05,10.99267]
[1776428982975,35.34,75778.08,0.66,0.09227,7e-05,11.00313]
[1776428988017,35.36,75783.37,0.66,0.09279,7e-05,11.04995]
[1776428989531,35.37,75787.12,0.66,0.09311,7e-05,11.07902]
[1776428995059,35.4,75790.8,0.66,0.09356,7e-05,11.11865]
[1776429000096,35.4,75791.6,0.66,0.09364,7e-05,11.12616]
[1776429000726,35.4,75791.6,0.66,0.09364,7e-05,11.12616]
[1776429000894,35.4,75791.6,0.66,0.09364,7e-05,11.12616]
[1776429001105,35.4,75792.83,0.66,0.09374,7e-05,11.13447]
[1776429001623,35.4,75792.83,0.66,0.09374,7e-05,11.13447]
[1776429001818,35.4,75792.83,0.66,0.09374,7e-05,11.13447]
[1776429002110,35.4,75807.16,0.66,0.09476,7e-05,11.22643]
[1776429006642,35.41,75802.49,0.66,0.09444,7e-05,11.19795]
[1776429007128,35.41,75802.49,0.66,0.09444,7e-05,11.19795]
[1776429009126,35.41,75804.53,0.66,0.0946,7e-05,11.21173]
[1776429009137,35.41,75804.53,0.66,0.0946,7e-05,11.21173]
[1776429009221,35.41,75810.28,0.66,0.09501,7e-05,11.24885]
[1776429012043,35.41,75816.79,0.66,0.09549,7e-05,11.29108]
[1776429012051,35.41,75816.79,0.66,0.09549,7e-05,11.29108]
[1776429012490,35.41,75816.79,0.66,0.09549,7e-05,11.29108]
[1776429012414,35.41,75815.42,0.66,0.0954,7e-05,11.28285]
[1776429012638,35.41,75815.42,0.66,0.0954,7e-05,11.28285]
[1776429012729,35.41,75815.42,0.66,0.0954,7e-05,11.28285]
[1776429013096,35.41,75815.42,0.66,0.0954,7e-05,11.28285]
[1776429013246,35.41,75815.42,0.66,0.0954,7e-05,11.28285]
[1776429013339,35.41,75805.38,0.66,0.09468,7e-05,11.21877]
[1776429015309,35.41,75805.38,0.66,0.09468,7e-05,11.2191]
[1776429015465,35.41,75797.56,0.66,0.09413,7e-05,11.16953]
[1776429015547,35.41,75797.56,0.66,0.09413,7e-05,11.16953]
[1776429015572,35.41,75797.56,0.66,0.09413,7e-05,11.16953]
[1776429016024,35.41,75797.56,0.66,0.09413,7e-05,11.16953]
[1776429017048,35.41,75797.56,0.66,0.09413,7e-05,11.16992]
[1776429017328,35.41,75797.56,0.66,0.09413,7e-05,11.16992]
[1776429017337,35.41,75797.56,0.66,0.09413,7e-05,11.16992]
[1776429017340,35.41,75797.56,0.66,0.09413,7e-05,11.16992]
[1776429017398,35.41,75817.48,0.66,0.09556,7e-05,11.29773]
[1776429018383,35.41,75817.48,0.66,0.09556,7e-05,11.29773]
[1776429018397,35.41,75817.48,0.66,0.09556,7e-05,11.29773]
[1776429018521,35.41,75817.48,0.66,0.09556,7e-05,11.29773]
[1776429018573,35.41,75816.56,0.66,0.0955,7e-05,11.29203]
[1776429019021,35.41,75816.56,0.66,0.0955,7e-05,11.29203]
[1776429019233,35.41,75816.56,0.66,0.0955,7e-05,11.29203]
[1776429023686,35.41,75818.47,0.66,0.09565,7e-05,11.30546]
[1776429024267,35.41,75820.02,0.66,0.09576,7e-05,11.31559]
[1776429026300,35.41,75838.9,0.66,0.09713,7e-05,11.43718]
[1776429027014,35.41,75838.9,0.66,0.09713,7e-05,11.43718]
[1776429027387,35.43,75850.25,0.66,0.09806,7e-05,11.5184]
[1776429029893,35.43,75851.77,0.66,0.09817,7e-05,11.52883]
[1776429030331,35.43,75851.3,0.66,0.09815,7e-05,11.52638]
[1776429030967,35.43,75851.3,0.66,0.09815,7e-05,11.52638]
[1776429031044,35.43,75851.3,0.66,0.09815,7e-05,11.52638]
[1776429031079,35.43,75851.3,0.66,0.09815,7e-05,11.52638]
[1776429031154,35.43,75851.3,0.66,0.09815,7e-05,11.52638]
[1776429032840,35.43,75857.15,0.66,0.09856,7e-05,11.56151]
[1776429032916,35.43,75857.15,0.66,0.09856,7e-05,11.56151]
[1776429033350,35.43,75857.15,0.66,0.09857,7e-05,11.56205]
[1776429034364,35.43,75857.15,0.66,0.09857,7e-05,11.56205]
[1776429037077,35.44,75854.37,0.66,0.09838,7e-05,11.54575]
[1776429038291,35.44,75860.3,0.66,0.09883,7e-05,11.5847]
[1776429040124,35.44,75866.93,0.66,0.09933,7e-05,11.62873]
[1776429040413,35.45,75879.1,0.66,0.10028,7e-05,11.71218]
[1776429040810,35.45,75879.1,0.66,0.10028,7e-05,11.71218]
[1776429041480,35.45,75889.4,0.66,0.10105,7e-05,11.77925]
[1776429042321,35.45,75889.4,0.66,0.10105,7e-05,11.77925]
[1776429042722,35.45,75885.04,0.66,0.10073,7e-05,11.75084]
[1776429043615,35.45,75885.04,0.66,0.10073,7e-05,11.75084]
[1776429043505,35.45,75885.04,0.66,0.10074,7e-05,11.7523]
[1776429044554,35.45,75893.49,0.66,0.10138,8e-05,11.80738]
[1776429045481,35.45,75904.09,0.66,0.10217,8e-05,11.87661]
[1776429045790,35.45,75904.09,0.66,0.10217,8e-05,11.87661]
[1776429045865,35.45,75904.09,0.66,0.10217,8e-05,11.87661]
[1776429046572,35.45,75918.82,0.66,0.10329,8e-05,11.97309]
[1776429048118,35.45,75921.45,0.66,0.1035,8e-05,11.99137]
[1776429048578,35.45,75921.45,0.66,0.1035,8e-05,11.99137]
[1776429048553,35.46,75905.55,0.66,0.10231,8e-05,11.8886]
[1776429049525,35.46,75905.55,0.66,0.10232,8e-05,11.88886]
[1776429050532,35.46,75893.27,0.66,0.1014,8e-05,11.80904]
[1776429053144,35.46,75889.58,0.66,0.10112,7e-05,11.78539]
[1776429053223,35.46,75889.58,0.66,0.10112,7e-05,11.78539]
[1776429053578,35.46,75888.88,0.66,0.10107,7e-05,11.78104]
[1776429054568,35.46,75911.16,0.66,0.10276,8e-05,11.92682]
[1776429055240,35.46,75911.16,0.66,0.10276,8e-05,11.92682]
[1776429056331,35.46,75911.16,0.66,0.10276,8e-05,11.9273]
[1776429060437,35.46,75917.45,0.66,0.10325,8e-05,11.96965]
[1776429060466,35.46,75917.45,0.66,0.10325,8e-05,11.96965]
[1776429060598,35.46,75914.21,0.66,0.10301,8e-05,11.94869]
[1776429061992,35.46,75911.99,0.66,0.10284,8e-05,11.93414]
[1776429062613,35.46,75914.99,0.66,0.10308,8e-05,11.9544]
[1776429066857,35.46,75921.66,0.66,0.10359,8e-05,11.99893]
[1776429066870,35.46,75921.66,0.66,0.10359,8e-05,11.99893]
[1776429067091,35.46,75917.61,0.66,0.10329,8e-05,11.9726]
[1776429068117,35.46,75917.61,0.66,0.10329,8e-05,11.9726]
[1776429069954,35.47,75917.91,0.66,0.10331,8e-05,11.97502]
[1776429075705,35.48,75917.06,0.66,0.10337,8e-05,11.97959]
[1776429080740,35.49,75920.14,0.66,0.10364,8e-05,12.00269]
[1776429086512,35.49,75918.56,0.66,0.10353,8e-05,11.99313]
[1776429086525,35.49,75918.56,0.66,0.10353,8e-05,11.99313]
[1776429087953,35.49,75921.31,0.66,0.10374,8e-05,12.01162]
[1776429088355,35.49,75921.31,0.66,0.10374,8e-05,12.01162]
[1776429090397,35.49,75915.51,0.66,0.10331,8e-05,11.97403]
[1776429090853,35.49,75911.23,0.66,0.10299,8e-05,11.94654]
[1776429092453,35.49,75909.91,0.66,0.10286,8e-05,11.93431]
[1776429094474,35.5,75899.41,0.66,0.10211,8e-05,11.8687]
[1776429094576,35.5,75898.66,0.66,0.10206,8e-05,11.86459]
[1776429096853,35.5,75897.55,0.66,0.10198,8e-05,11.85775]
[1776429096882,35.5,75894.26,0.66,0.10174,8e-05,11.83669]
[1776429098559,35.5,75894.26,0.66,0.10174,8e-05,11.83669]
[1776429101636,35.5,75892.99,0.66,0.10165,8e-05,11.82903]
[1776429101656,35.5,75892.99,0.66,0.10165,8e-05,11.82903]
[1776429102648,35.5,75889.76,0.66,0.10141,7e-05,11.80812]
[1776429101890,35.5,75889.76,0.66,0.10141,7e-05,11.80812]
[1776429103663,35.5,75893.56,0.66,0.1017,8e-05,11.83312]
[1776429104685,35.5,75893.56,0.66,0.1017,8e-05,11.83312]
[1776429105868,35.5,75894.78,0.66,0.10179,8e-05,11.84116]
[1776429106700,35.5,75891.56,0.66,0.10155,8e-05,11.82023]
[1776429107307,35.5,75891.56,0.66,0.10155,8e-05,11.82023]
[1776429108744,35.5,75882.48,0.66,0.10087,7e-05,11.76128]
[1776429109332,35.5,75879.87,0.66,0.10068,7e-05,11.74445]
[1776429114858,35.51,75876.06,0.66,0.10045,7e-05,11.72445]
[1776429115559,35.51,75876.06,0.66,0.10045,7e-05,11.72445]
[1776429117384,35.52,75877.58,0.66,0.10058,7e-05,11.73621]
[1776429117564,35.52,75879.45,0.66,0.10075,7e-05,11.75016]
[1776429118472,35.52,75879.45,0.66,0.10075,7e-05,11.75016]
[1776429118549,35.52,75886.82,0.66,0.1013,7e-05,11.79811]
[1776429118780,35.52,75886.82,0.66,0.1013,7e-05,11.79811]
[1776429119607,35.52,75893.84,0.66,0.10183,8e-05,11.8445]
[1776429123001,35.52,75894.97,0.66,0.10192,8e-05,11.85264]
[1776429123063,35.52,75894.97,0.66,0.10192,8e-05,11.85264]
[1776429123076,35.52,75894.97,0.66,0.10192,8e-05,11.85264]
[1776429123165,35.52,75893.94,0.66,0.10185,8e-05,11.84629]
[1776429125013,35.52,75893.94,0.66,0.10185,8e-05,11.84633]
[1776429125107,35.52,75893.94,0.66,0.10185,8e-05,11.84633]
[1776429125208,35.52,75901.01,0.66,0.10239,8e-05,11.89251]
[1776429125913,35.52,75901.01,0.66,0.10239,8e-05,11.89251]
[1776429126097,35.52,75901.01,0.66,0.10239,8e-05,11.89251]
[1776429126110,35.52,75901.01,0.66,0.10239,8e-05,11.89251]
[1776429126135,35.52,75910.03,0.66,0.10307,8e-05,11.95184]
[1776429129078,35.52,75912.88,0.66,0.10329,8e-05,11.97101]
[1776429129303,35.52,75911.86,0.66,0.10322,8e-05,11.96452]
[1776429135126,35.53,75901.69,0.66,0.10249,8e-05,11.9017]
[1776429140162,35.54,75908.96,0.66,0.1031,8e-05,11.9542]
[1776429143995,35.55,75900.6,0.66,0.10252,8e-05,11.90365]
[1776429147211,35.55,75883.57,0.66,0.10125,7e-05,11.79394]
[1776429152246,35.55,75882.43,0.66,0.10117,7e-05,11.78498]
[1776429155536,35.56,75885.53,0.66,0.10141,7e-05,11.80606]
[1776429155606,35.56,75885.53,0.66,0.10141,7e-05,11.80606]
[1776429157573,35.56,75887.63,0.66,0.10158,7e-05,11.8206]
[1776429161450,35.56,75882.27,0.66,0.1012,7e-05,11.78752]
[1776429163366,35.56,75874.91,0.66,0.10066,7e-05,11.74068]
[1776429163370,35.56,75874.91,0.66,0.10066,7e-05,11.74068]
[1776429163476,35.56,75873.55,0.66,0.10056,7e-05,11.7324]
[1776429164331,35.56,75873.55,0.66,0.10056,7e-05,11.7324]
[1776429164448,35.56,75863.68,0.66,0.09984,7e-05,11.66896]
[1776429166347,35.57,75852.47,0.66,0.09902,7e-05,11.59736]
[1776429168893,35.57,75845.76,0.66,0.09854,7e-05,11.55494]
[1776429175418,35.57,75832.4,0.66,0.0976,7e-05,11.47233]
[1776429179524,35.58,75821.93,0.66,0.09687,7e-05,11.4076]
[1776429185489,35.59,75835.64,0.66,0.09791,7e-05,11.49957]
[1776429187591,35.59,75835.19,0.66,0.09789,7e-05,11.4972]
[1776429192164,35.59,75835.16,0.66,0.09791,7e-05,11.49945]
[1776429194940,35.59,75829.15,0.66,0.09749,7e-05,11.46226]
[1776429199667,35.6,75818.8,0.66,0.09678,7e-05,11.39901]
[1776429205630,35.61,75827.26,0.66,0.09743,7e-05,11.45679]
[1776429210664,35.61,75827.43,0.66,0.09747,7e-05,11.46053]
[1776429215700,35.62,75822.26,0.66,0.0971,7e-05,11.42637]
[1776429220737,35.62,75814.49,0.66,0.09658,7e-05,11.37973]
[1776429225770,35.63,75815.06,0.66,0.09666,7e-05,11.38665]
[1776429230805,35.63,75816.85,0.66,0.09682,7e-05,11.40138]
[1776429232928,35.63,75816.49,0.66,0.0968,7e-05,11.39972]
[1776429239663,35.64,75824.95,0.66,0.09746,7e-05,11.45756]
[1776429240922,35.64,75820.51,0.66,0.09715,7e-05,11.43026]
[1776429241925,35.64,75819.62,0.66,0.09709,7e-05,11.42515]
[1776429244854,35.65,75831.94,0.66,0.09801,7e-05,11.50601]
[1776429245043,35.65,75831.94,0.66,0.09801,7e-05,11.50601]
[1776429247019,35.65,75825.11,0.66,0.09753,7e-05,11.46374]
[1776429252966,35.66,75837.35,0.66,0.09846,7e-05,11.54541]
[1776429258001,35.66,75833.92,0.66,0.09823,7e-05,11.52561]
[1776429263036,35.66,75833.54,0.66,0.09823,7e-05,11.52547]
[1776429267978,35.67,75838.79,0.66,0.09864,7e-05,11.56089]
[1776429268251,35.67,75838.79,0.66,0.09864,7e-05,11.56089]
[1776429268770,35.67,75851.82,0.66,0.0996,7e-05,11.64523]
[1776429270172,35.67,75861.94,0.66,0.10036,7e-05,11.7116]
[1776429271209,35.67,75861.94,0.66,0.10036,7e-05,11.7116]
[1776429271429,35.67,75861.94,0.66,0.10036,7e-05,11.7116]
[1776429276908,35.68,75859.13,0.66,0.10016,7e-05,11.69283]
[1776429280047,35.68,75856.51,0.66,0.09998,7e-05,11.67707]
[1776429280243,35.68,75852.58,0.66,0.0997,7e-05,11.65292]
[1776429281685,35.68,75852.58,0.66,0.0997,7e-05,11.65292]
[1776429284110,35.68,75836.79,0.66,0.09856,7e-05,11.55248]
[1776429285701,35.68,75830.47,0.66,0.0981,7e-05,11.51232]
[1776429285720,35.68,75831.38,0.66,0.09818,7e-05,11.51915]
[1776429289727,35.69,75834.65,0.66,0.09843,7e-05,11.54111]
[1776429289812,35.69,75834.93,0.66,0.09846,7e-05,11.54383]
[1776429290326,35.69,75834.93,0.66,0.09846,7e-05,11.54383]
[1776429290334,35.69,75834.93,0.66,0.09846,7e-05,11.54383]
[1776429290423,35.69,75833.33,0.66,0.09834,7e-05,11.53355]
[1776429291821,35.69,75833.33,0.66,0.09834,7e-05,11.53355]
[1776429297277,35.69,75836.19,0.66,0.09859,7e-05,11.55516]
[1776429299875,35.7,75833.31,0.66,0.09839,7e-05,11.5375]
[1776429300288,35.7,75833.31,0.66,0.09839,7e-05,11.5375]
[1776429301901,35.7,75827.44,0.66,0.09797,7e-05,11.50073]
[1776429302023,35.7,75827.44,0.66,0.09797,7e-05,11.50073]
[1776429302030,35.7,75827.44,0.66,0.09797,7e-05,11.50073]
[1776429302048,35.7,75827.44,0.66,0.09797,7e-05,11.50073]
[1776429302192,35.7,75827.44,0.66,0.09797,7e-05,11.50073]
[1776429308351,35.7,75820.98,0.66,0.09755,7e-05,11.46308]
[1776429310456,35.71,75808.31,0.66,0.09664,7e-05,11.38275]
[1776429316407,35.71,75812.38,0.66,0.09695,7e-05,11.41043]
[1776429321442,35.71,75804.0,0.66,0.09636,7e-05,11.35828]
[1776429323143,35.71,75803.84,0.66,0.09636,7e-05,11.35759]
[1776429325110,35.71,75806.95,0.66,0.09659,7e-05,11.37807]
[1776429330598,35.72,75807.57,0.66,0.09665,7e-05,11.38377]
[1776429334538,35.72,75820.31,0.66,0.09756,7e-05,11.46248]
[1776429339573,35.72,75823.74,0.66,0.09782,7e-05,11.48535]
[1776429344608,35.72,75815.69,0.66,0.09724,7e-05,11.43464]
[1776429349647,35.72,75808.66,0.66,0.09675,7e-05,11.39119]
[1776429352768,35.73,75818.55,0.66,0.09748,7e-05,11.45555]
[1776429358157,35.73,75816.62,0.66,0.09735,7e-05,11.44382]
[1776429358488,35.73,75816.62,0.66,0.09735,7e-05,11.44382]
[1776429358542,35.73,75816.62,0.66,0.09735,7e-05,11.44382]
[1776429358965,35.73,75813.55,0.66,0.09713,7e-05,11.42439]
[1776429359926,35.73,75796.71,0.66,0.09592,7e-05,11.31742]
[1776429365563,35.73,75802.47,0.66,0.09636,7e-05,11.35622]
[1776429365766,35.73,75802.47,0.66,0.09636,7e-05,11.35622]
[1776429367109,35.73,75803.13,0.66,0.09641,7e-05,11.36113]
[1776429369105,35.73,75797.37,0.66,0.09601,7e-05,11.32517]
[1776429369791,35.73,75796.51,0.66,0.09595,7e-05,11.32011]
[1776429374827,35.74,75794.42,0.66,0.09583,7e-05,11.30898]
[1776429379861,35.74,75795.51,0.66,0.09593,7e-05,11.31816]
[1776429384902,35.75,75794.91,0.66,0.09591,7e-05,11.31659]
[1776429386772,35.75,75789.7,0.66,0.09555,7e-05,11.28392]
[1776429387441,35.75,75785.52,0.66,0.09526,7e-05,11.25787]
[1776429387652,35.75,75785.52,0.66,0.09526,7e-05,11.25787]
[1776429387918,35.75,75775.9,0.66,0.09457,7e-05,11.19685]
[1776429390179,35.75,75766.82,0.66,0.09395,7e-05,11.14092]
[1776429390939,35.75,75765.52,0.66,0.09386,7e-05,11.13307]
[1776429395973,35.76,75763.61,0.66,0.09372,7e-05,11.11913]
[1776429398980,35.76,75749.59,0.66,0.09275,7e-05,11.03202]
[1776429404030,35.76,75742.54,0.66,0.09229,7e-05,10.99044]
[1776429408267,35.77,75744.54,0.66,0.09245,7e-05,11.00468]
[1776429408499,35.77,75744.54,0.66,0.09245,7e-05,11.00468]
[1776429408546,35.77,75744.54,0.66,0.09245,7e-05,11.00468]
[1776429408576,35.77,75743.13,0.66,0.09236,7e-05,10.99637]
[1776429409864,35.77,75743.13,0.66,0.09236,7e-05,10.99637]
[1776429411405,35.77,75728.91,0.66,0.09139,7e-05,10.90888]
[1776429413087,35.77,75728.76,0.66,0.09139,7e-05,10.90859]
[1776429413710,35.77,75728.76,0.66,0.09139,7e-05,10.90859]
[1776429413790,35.77,75726.28,0.66,0.09122,7e-05,10.89374]
[1776429414386,35.77,75712.36,0.66,0.09028,7e-05,10.80815]
[1776429417030,35.77,75712.91,0.66,0.09032,7e-05,10.81158]
[1776429422075,35.78,75703.52,0.66,0.08973,7e-05,10.75788]
[1776429423034,35.78,75703.52,0.66,0.08974,7e-05,10.75866]
[1776429424785,35.79,75700.21,0.66,0.08951,7e-05,10.73817]
[1776429424886,35.79,75710.03,0.66,0.09019,7e-05,10.79996]
[1776429426113,35.79,75713.06,0.66,0.0904,7e-05,10.81885]
[1776429426556,35.79,75713.06,0.66,0.0904,7e-05,10.81885]
[1776429426960,35.79,75713.06,0.66,0.0904,7e-05,10.81885]
[1776429427000,35.79,75714.43,0.66,0.0905,7e-05,10.82815]
[1776429428739,35.79,75726.93,0.66,0.09137,7e-05,10.90699]
[1776429430127,35.79,75726.93,0.66,0.09138,7e-05,10.90768]
[1776429435784,35.8,75733.01,0.66,0.09183,7e-05,10.94883]
[1776429435903,35.8,75733.01,0.66,0.09183,7e-05,10.94883]
[1776429435949,35.8,75733.69,0.66,0.09189,7e-05,10.95424]
[1776429441413,35.8,75736.43,0.66,0.09211,7e-05,10.97401]
[1776429447374,35.81,75740.3,0.66,0.09242,7e-05,11.00129]
[1776429452409,35.81,75739.45,0.66,0.09236,7e-05,10.99461]
[1776429457446,35.82,75738.5,0.66,0.09232,7e-05,10.9911]
[1776429462480,35.82,75740.9,0.66,0.09252,7e-05,11.00874]
[1776429467515,35.83,75743.42,0.66,0.09272,7e-05,11.02694]
[1776429472551,35.83,75744.59,0.66,0.09283,7e-05,11.03662]
[1776429476919,35.83,75745.41,0.66,0.0929,7e-05,11.04307]
[1776429482054,35.84,75736.6,0.66,0.09231,7e-05,10.99001]
[1776429482912,35.84,75727.32,0.66,0.09168,7e-05,10.93295]
[1776429483124,35.84,75721.85,0.66,0.09131,7e-05,10.89935]
[1776429483213,35.84,75721.85,0.66,0.09131,7e-05,10.89935]
[1776429483685,35.84,75721.85,0.66,0.09131,7e-05,10.89935]
[1776429483711,35.84,75721.85,0.66,0.09131,7e-05,10.89935]
[1776429483751,35.84,75709.93,0.66,0.09049,7e-05,10.82499]
[1776429484223,35.84,75709.93,0.66,0.09049,7e-05,10.82499]
[1776429484637,35.84,75709.35,0.66,0.09046,7e-05,10.82202]
[1776429485642,35.84,75699.24,0.66,0.08977,7e-05,10.75949]
[1776429487595,35.84,75692.79,0.66,0.08934,7e-05,10.71991]
[1776429487694,35.84,75695.05,0.66,0.08949,7e-05,10.73446]
[1776429488741,35.84,75695.05,0.66,0.08949,7e-05,10.73446]
[1776429488752,35.84,75695.05,0.66,0.08949,7e-05,10.73446]
[1776429488792,35.84,75696.86,0.66,0.08962,7e-05,10.7462]
[1776429491888,35.85,75696.79,0.66,0.08963,7e-05,10.74671]
[1776429493092,35.85,75697.37,0.66,0.08967,7e-05,10.75078]
[1776429493367,35.85,75697.37,0.66,0.08968,7e-05,10.75125]
[1776429496873,35.85,75704.17,0.66,0.09016,7e-05,10.7948]
[1776429496960,35.85,75704.17,0.66,0.09016,7e-05,10.7948]
[1776429497136,35.85,75704.75,0.66,0.09021,7e-05,10.7992]
[1776429499112,35.85,75705.35,0.66,0.09025,7e-05,10.80333]
[1776429501395,35.85,75707.16,0.66,0.09038,7e-05,10.81534]
[1776429503208,35.85,75711.53,0.66,0.09069,7e-05,10.84327]
[1776429503318,35.85,75711.53,0.66,0.09069,7e-05,10.84327]
[1776429507322,35.86,75706.09,0.66,0.09033,7e-05,10.81075]
[1776429512032,35.86,75693.96,0.66,0.0895,7e-05,10.73382]
[1776429515853,35.86,75677.67,0.66,0.08842,7e-05,10.63446]
[1776429520888,35.87,75673.27,0.66,0.08814,7e-05,10.60852]
[1776429525925,35.87,75670.43,0.66,0.08796,7e-05,10.59231]
[1776429528944,35.87,75680.1,0.66,0.08862,7e-05,10.65281]
[1776429533982,35.88,75679.19,0.66,0.0886,7e-05,10.65071]
[1776429539018,35.88,75678.12,0.66,0.08854,7e-05,10.64502]
[1776429544053,35.88,75689.66,0.66,0.08933,7e-05,10.71743]
[1776429545546,35.88,75695.02,0.66,0.08969,7e-05,10.75065]
[1776429546067,35.88,75702.73,0.66,0.09022,7e-05,10.79904]
[1776429546324,35.88,75702.73,0.66,0.09022,7e-05,10.79904]
[1776429546432,35.88,75702.73,0.66,0.09022,7e-05,10.79904]
[1776429546441,35.88,75702.73,0.66,0.09022,7e-05,10.79904]
[1776429547289,35.88,75710.92,0.66,0.09079,7e-05,10.85035]
[1776429549005,35.88,75711.21,0.66,0.09081,7e-05,10.85241]
[1776429550026,35.88,75709.29,0.66,0.09068,7e-05,10.84071]
[1776429550182,35.88,75709.29,0.66,0.09068,7e-05,10.84095]
[1776429550240,35.88,75709.29,0.66,0.09068,7e-05,10.84095]
[1776429550273,35.88,75709.29,0.66,0.09068,7e-05,10.84095]
[1776429551104,35.88,75707.17,0.66,0.09054,7e-05,10.82801]
[1776429553988,35.88,75700.19,0.66,0.09007,7e-05,10.78516]
[1776429554103,35.88,75700.19,0.66,0.09007,7e-05,10.78516]
[1776429554109,35.88,75700.19,0.66,0.09007,7e-05,10.78516]
[1776429554119,35.88,75700.19,0.66,0.09007,7e-05,10.78516]
[1776429554137,35.88,75700.19,0.66,0.09007,7e-05,10.78516]
[1776429554156,35.88,75700.19,0.66,0.09007,7e-05,10.78516]
[1776429556133,35.89,75703.15,0.66,0.09028,7e-05,10.80418]
[1776429558144,35.89,75702.77,0.66,0.09026,7e-05,10.80234]
[1776429563188,35.89,75695.34,0.66,0.08976,7e-05,10.75703]
[1776429568223,35.89,75692.64,0.66,0.08958,7e-05,10.74027]
[1776429572331,35.89,75684.78,0.66,0.08902,7e-05,10.68785]
[1776429574567,35.89,75680.9,0.66,0.08876,7e-05,10.6639]
[1776429574619,35.89,75678.33,0.66,0.08858,7e-05,10.64812]
[1776429575992,35.89,75678.33,0.66,0.08858,7e-05,10.64812]
[1776429576064,35.89,75678.61,0.66,0.0886,7e-05,10.64998]
[1776429576457,35.89,75678.61,0.66,0.0886,7e-05,10.64998]
[1776429576533,35.89,75674.36,0.66,0.08832,7e-05,10.62391]
[1776429580550,35.89,75668.26,0.66,0.08792,7e-05,10.58691]
[1776429580634,35.89,75673.68,0.66,0.08828,7e-05,10.62057]
[1776429586349,35.89,75675.48,0.66,0.08842,7e-05,10.63277]
[1776429590584,35.89,75665.12,0.66,0.08773,7e-05,10.56976]
[1776429596419,35.9,75665.13,0.66,0.08775,7e-05,10.57136]
[1776429598813,35.9,75664.36,0.66,0.08773,7e-05,10.56922]
[1776429598914,35.91,75665.79,0.66,0.08785,7e-05,10.58062]
[1776429604037,35.91,75667.21,0.66,0.08796,7e-05,10.59039]
[1776429604062,35.91,75666.57,0.66,0.08792,7e-05,10.5867]
[1776429605366,35.91,75666.57,0.66,0.08792,7e-05,10.5867]
[1776429606998,35.91,75669.02,0.66,0.08809,7e-05,10.60251]
[1776429607050,35.91,75664.69,0.66,0.0878,7e-05,10.57586]
[1776429611024,35.91,75666.12,0.66,0.0879,7e-05,10.58542]
[1776429616566,35.91,75664.29,0.66,0.0878,7e-05,10.57599]
[1776429617798,35.91,75664.29,0.66,0.0878,7e-05,10.57599]
[1776429617823,35.91,75663.92,0.66,0.08778,7e-05,10.57397]
[1776429623617,35.92,75669.11,0.66,0.08814,7e-05,10.60733]
[1776429628650,35.92,75670.72,0.66,0.08826,7e-05,10.61835]
[1776429633685,35.92,75676.83,0.66,0.08866,7e-05,10.65304]
[1776429638721,35.92,75677.01,0.66,0.08868,7e-05,10.65488]
[1776429643833,35.92,75670.65,0.66,0.08826,7e-05,10.61639]
[1776429649051,35.92,75671.19,0.66,0.0883,7e-05,10.6205]
[1776429654836,35.93,75684.39,0.66,0.08922,7e-05,10.70444]
[1776429655754,35.93,75684.39,0.66,0.08922,7e-05,10.70444]
[1776429655877,35.93,75684.39,0.66,0.08922,7e-05,10.70444]
[1776429656076,35.93,75696.38,0.66,0.09004,7e-05,10.77915]
[1776429658783,35.93,75704.05,0.66,0.09057,7e-05,10.82751]
[1776429658883,35.93,75704.05,0.66,0.09057,7e-05,10.82751]
[1776429659356,35.93,75704.05,0.66,0.09057,7e-05,10.82778]
[1776429665831,35.93,75695.19,0.66,0.08998,7e-05,10.77403]
[1776429670950,35.93,75691.56,0.66,0.08974,7e-05,10.75156]
[1776429675982,35.93,75692.45,0.66,0.0898,7e-05,10.75704]
[1776429681022,35.93,75689.33,0.66,0.08958,7e-05,10.7377]
[1776429686140,35.93,75696.65,0.66,0.09008,7e-05,10.78297]
[1776429686282,35.93,75696.65,0.66,0.09008,7e-05,10.78297]
[1776429686310,35.93,75696.65,0.66,0.09008,7e-05,10.78297]
[1776429686319,35.93,75696.65,0.66,0.09008,7e-05,10.78297]
[1776429688340,35.93,75703.16,0.66,0.09052,7e-05,10.82325]
[1776429690367,35.93,75704.03,0.66,0.09059,7e-05,10.82961]
[1776429690745,35.93,75704.03,0.66,0.09059,7e-05,10.82961]
[1776429691092,35.93,75704.03,0.66,0.09057,7e-05,10.82582]
[1776429691641,35.93,75704.03,0.66,0.09057,7e-05,10.82582]
[1776429692175,35.93,75704.03,0.66,0.09057,7e-05,10.82582]
[1776429692938,35.94,75704.39,0.66,0.0906,7e-05,10.8285]
[1776429693107,35.94,75704.39,0.66,0.0906,7e-05,10.82873]
[1776429696343,35.94,75703.57,0.66,0.09054,7e-05,10.82372]
[1776429696409,35.94,75702.76,0.66,0.09049,7e-05,10.81855]
[1776429702184,35.94,75696.16,0.66,0.09003,7e-05,10.77706]
[1776429702534,35.94,75699.91,0.66,0.09029,7e-05,10.80025]
[1776429702540,35.94,75699.91,0.66,0.09029,7e-05,10.80025]
[1776429708211,35.93,75703.96,0.66,0.09055,7e-05,10.82456]
[1776429708620,35.93,75703.96,0.66,0.09055,7e-05,10.82456]
[1776429714329,35.93,75703.22,0.66,0.09049,7e-05,10.81889]
[1776429716755,35.93,75703.54,0.66,0.09051,7e-05,10.82053]
[1776429718792,35.93,75704.31,0.66,0.09056,7e-05,10.82513]
[1776429718859,35.93,75704.31,0.66,0.09056,7e-05,10.82513]
[1776429718867,35.93,75704.31,0.66,0.09056,7e-05,10.82513]
[1776429718870,35.93,75704.31,0.66,0.09056,7e-05,10.82513]
[1776429720889,35.93,75705.79,0.66,0.09066,7e-05,10.83412]
[1776429720919,35.93,75705.79,0.66,0.09066,7e-05,10.83412]
[1776429721077,35.93,75705.79,0.66,0.09066,7e-05,10.83412]
[1776429723318,35.93,75692.32,0.66,0.08974,7e-05,10.75025]
[1776429724917,35.93,75687.7,0.66,0.08942,7e-05,10.72157]
[1776429730367,35.93,75689.98,0.66,0.08957,7e-05,10.7355]
[1776429735402,35.93,75689.56,0.66,0.08954,7e-05,10.73284]
[1776429741444,35.93,75688.51,0.66,0.08948,7e-05,10.72649]
[1776429746773,35.93,75688.31,0.66,0.08946,7e-05,10.72533]
[1776429746932,35.93,75688.31,0.66,0.08946,7e-05,10.72533]
[1776429747019,35.93,75688.31,0.66,0.08946,7e-05,10.72533]
[1776429747201,35.93,75688.31,0.66,0.08946,7e-05,10.72533]
[1776429747486,35.93,75687.15,0.66,0.08938,7e-05,10.71816]
[1776429747762,35.93,75687.15,0.66,0.08938,7e-05,10.71816]
[1776429747821,35.93,75695.26,0.66,0.08993,7e-05,10.76841]
[1776429749206,35.93,75705.44,0.66,0.09063,7e-05,10.83193]
[1776429749734,35.93,75705.44,0.66,0.09063,7e-05,10.83193]
[1776429750237,35.93,75707.19,0.66,0.09075,7e-05,10.84282]
[1776429753185,35.93,75711.86,0.66,0.09105,7e-05,10.86849]
[1776429753300,35.93,75711.86,0.66,0.09105,7e-05,10.86849]
[1776429753339,35.93,75734.83,0.66,0.09264,7e-05,11.01206]
[1776429755084,35.93,75745.94,0.66,0.09342,7e-05,11.08249]
[1776429758013,35.93,75733.33,0.66,0.09255,7e-05,11.00418]
[1776429761569,35.94,75729.36,0.66,0.09229,7e-05,10.98046]
[1776429761584,35.94,75729.36,0.66,0.09229,7e-05,10.98046]
[1776429761612,35.94,75729.67,0.66,0.09232,7e-05,10.98281]
[1776429763529,35.94,75729.67,0.66,0.09232,7e-05,10.98322]
[1776429763618,35.94,75729.89,0.66,0.09234,7e-05,10.985]
[1776429768653,35.94,75730.18,0.66,0.09238,7e-05,10.98885]
[1776429774087,35.94,75730.37,0.66,0.09242,7e-05,10.99161]
[1776429775027,35.95,75730.71,0.66,0.09244,7e-05,10.99413]
[1776429775741,35.95,75729.6,0.66,0.09237,7e-05,10.98758]
[1776429776046,35.95,75729.16,0.66,0.09234,7e-05,10.98521]
[1776429777773,35.95,75729.16,0.66,0.09235,7e-05,10.98561]
[1776429777824,35.95,75729.58,0.66,0.09238,7e-05,10.98863]
[1776429781576,35.95,75728.79,0.66,0.09234,7e-05,10.9849]
[1776429781747,35.95,75730.15,0.66,0.09244,7e-05,10.99382]
[1776429786780,35.96,75726.19,0.66,0.09219,7e-05,10.97117]
[1776429788785,35.96,75726.86,0.66,0.09224,7e-05,10.9758]
[1776429789048,35.96,75726.86,0.66,0.09224,7e-05,10.9758]
[1776429789352,35.96,75726.27,0.66,0.09221,7e-05,10.97255]
[1776429790883,35.96,75726.27,0.66,0.09221,7e-05,10.97299]
[1776429790985,35.96,75721.74,0.66,0.0919,7e-05,10.94477]
[1776429796855,35.96,75724.95,0.66,0.09213,7e-05,10.96532]
[1776429798140,35.96,75728.12,0.66,0.09235,7e-05,10.98523]
[1776429798145,35.96,75728.12,0.66,0.09235,7e-05,10.98523]
[1776429798208,35.96,75729.02,0.66,0.09241,7e-05,10.99094]
[1776429802194,35.96,75728.76,0.66,0.09239,7e-05,10.98949]
[1776429802204,35.96,75728.76,0.66,0.09239,7e-05,10.98949]
[1776429802268,35.96,75726.07,0.66,0.09221,7e-05,10.97282]
[1776429804232,35.96,75726.07,0.66,0.09221,7e-05,10.97282]
[1776429806259,35.96,75723.82,0.66,0.09206,7e-05,10.95895]
[1776429806360,35.96,75723.16,0.66,0.09201,7e-05,10.95503]
[1776429812964,35.96,75725.21,0.66,0.09213,7e-05,10.96458]
[1776429817999,35.96,75725.64,0.66,0.09217,7e-05,10.96761]
[1776429820516,35.96,75725.56,0.66,0.09216,7e-05,10.96724]
[1776429821020,35.96,75724.94,0.66,0.09212,7e-05,10.96344]
[1776429824621,35.96,75718.23,0.66,0.09166,7e-05,10.92188]
[1776429825134,35.96,75720.66,0.66,0.09183,7e-05,10.93716]
[1776429831091,35.96,75720.68,0.66,0.09184,7e-05,10.93793]
[1776429836127,35.97,75718.04,0.66,0.09166,7e-05,10.92201]
[1776429837263,35.97,75718.04,0.66,0.09166,7e-05,10.92201]
[1776429837341,35.97,75716.43,0.66,0.09155,7e-05,10.91224]
[1776429837807,35.97,75716.43,0.66,0.09155,7e-05,10.91224]
[1776429840729,35.97,75713.49,0.66,0.09135,7e-05,10.89422]
[1776429841622,35.97,75713.09,0.66,0.09133,7e-05,10.8919]
[1776429842242,35.97,75713.09,0.66,0.09133,7e-05,10.8919]
[1776429842768,35.97,75712.32,0.66,0.09128,7e-05,10.88728]
[1776429843445,35.97,75712.32,0.66,0.09128,7e-05,10.88728]
[1776429843464,35.97,75728.32,0.66,0.09239,7e-05,10.98746]
[1776429843576,35.97,75728.32,0.66,0.09239,7e-05,10.98746]
[1776429845258,35.97,75749.83,0.66,0.09389,7e-05,11.1223]
[1776429847401,35.97,75749.83,0.66,0.09389,7e-05,11.1222]
[1776429847494,35.97,75762.14,0.66,0.09475,7e-05,11.19951]
[1776429847572,35.97,75762.14,0.66,0.09475,7e-05,11.19951]
[1776429847696,35.97,75762.14,0.66,0.09475,7e-05,11.19951]
[1776429847734,35.97,75762.14,0.66,0.09475,7e-05,11.19951]
[1776429848225,35.97,75762.14,0.66,0.09475,7e-05,11.19953]
[1776429849087,35.97,75762.14,0.66,0.09475,7e-05,11.19953]
[1776429849853,35.97,75769.34,0.66,0.09527,7e-05,11.24534]
[1776429850832,35.97,75769.34,0.66,0.09527,7e-05,11.24534]
[1776429851344,35.97,75773.57,0.66,0.09557,7e-05,11.27248]
[1776429854619,35.97,75772.98,0.66,0.09554,7e-05,11.26999]
[1776429854632,35.97,75772.98,0.66,0.09554,7e-05,11.26999]
[1776429855312,35.97,75772.98,0.66,0.09554,7e-05,11.26999]
[1776429855489,35.97,75769.36,0.66,0.09529,7e-05,11.24752]
[1776429857141,35.97,75767.27,0.66,0.09515,7e-05,11.2347]
[1776429857151,35.97,75767.27,0.66,0.09515,7e-05,11.2347]
[1776429862317,35.98,75762.16,0.66,0.09483,7e-05,11.20644]
[1776429867352,35.99,75757.84,0.66,0.09461,7e-05,11.18615]
[1776429873361,36.0,75757.18,0.66,0.09455,7e-05,11.1799]
[1776429873394,36.0,75757.37,0.66,0.09457,7e-05,11.18195]
[1776429874101,36.0,75757.37,0.66,0.09457,7e-05,11.18195]
[1776429874402,36.0,75757.81,0.66,0.09461,7e-05,11.18515]
[1776429879435,36.01,75751.25,0.66,0.0942,7e-05,11.14877]
[1776429882757,36.01,75759.27,0.66,0.09478,7e-05,11.20051]
[1776429882872,36.01,75759.27,0.66,0.09478,7e-05,11.20051]
[1776429882964,36.01,75759.27,0.66,0.09478,7e-05,11.20051]
[1776429882989,36.01,75759.27,0.66,0.09478,7e-05,11.20051]
[1776429883047,36.01,75759.27,0.66,0.09478,7e-05,11.20051]
[1776429883464,36.01,75760.59,0.66,0.09488,7e-05,11.20884]
[1776429884536,36.01,75778.39,0.66,0.09614,7e-05,11.32117]
[1776429889689,36.01,75780.25,0.66,0.09629,7e-05,11.33403]
[1776429889731,36.01,75780.25,0.66,0.09629,7e-05,11.33403]
[1776429890512,36.01,75779.9,0.66,0.09626,7e-05,11.33201]
[1776429891684,36.01,75778.92,0.66,0.0962,7e-05,11.32603]
[1776429893745,36.01,75779.2,0.66,0.09622,7e-05,11.3279]
[1776429899576,36.01,75770.41,0.66,0.09559,7e-05,11.27201]
[1776429903200,36.01,75768.3,0.66,0.09544,7e-05,11.25863]
[1776429903208,36.01,75768.3,0.66,0.09544,7e-05,11.25863]
[1776429903211,36.01,75768.3,0.66,0.09544,7e-05,11.25863]
[1776429904045,36.01,75767.33,0.66,0.09537,7e-05,11.2525]
[1776429905267,36.01,75766.85,0.66,0.09533,7e-05,11.24948]
[1776429909648,36.01,75778.68,0.66,0.09617,7e-05,11.32406]
[1776429914682,36.01,75773.75,0.66,0.09582,7e-05,11.29251]
[1776429919717,36.01,75771.27,0.66,0.09564,7e-05,11.27668]
[1776429925842,36.01,75771.52,0.66,0.09566,7e-05,11.27812]
[1776429931801,36.01,75768.63,0.66,0.09542,7e-05,11.25595]
[1776429934389,36.01,75767.06,0.66,0.09531,7e-05,11.24604]
[1776429935534,36.01,75766.63,0.66,0.09528,7e-05,11.24336]
[1776429940633,36.01,75771.04,0.66,0.0956,7e-05,11.27154]
[1776429941481,36.01,75758.49,0.66,0.09472,7e-05,11.19346]
[1776429942542,36.01,75758.49,0.66,0.09472,7e-05,11.19346]
[1776429942711,36.01,75752.58,0.66,0.09431,7e-05,11.15637]
[1776429942878,36.01,75752.58,0.66,0.09431,7e-05,11.15637]
[1776429948086,36.01,75752.63,0.66,0.09432,7e-05,11.15723]
[1776429948183,36.01,75755.61,0.66,0.09453,7e-05,11.17611]
[1776429952706,36.01,75761.21,0.66,0.09493,7e-05,11.2118]
[1776429958107,36.02,75761.0,0.66,0.09493,7e-05,11.2124]
[1776429959008,36.02,75761.88,0.66,0.095,7e-05,11.2184]
[1776429959395,36.02,75761.88,0.66,0.095,7e-05,11.2184]
[1776429959427,36.02,75801.5,0.66,0.09783,7e-05,11.46908]
[1776429960236,36.02,75801.5,0.66,0.09783,7e-05,11.46908]
[1776429960379,36.02,75844.23,0.66,0.10096,7e-05,11.74253]
[1776429960997,36.02,75844.23,0.66,0.10096,7e-05,11.74253]
[1776429961506,36.02,75844.23,0.66,0.10096,7e-05,11.74253]
[1776429961556,36.02,75844.75,0.66,0.101,7e-05,11.74587]
[1776429961956,36.02,75844.75,0.66,0.101,7e-05,11.74587]
[1776429962423,36.02,75844.75,0.66,0.101,7e-05,11.74587]
[1776429962572,36.02,75844.75,0.66,0.101,7e-05,11.74587]
[1776429962629,36.02,75861.17,0.66,0.10222,7e-05,11.8515]
[1776429964402,36.02,75861.17,0.66,0.10222,7e-05,11.8515]
[1776429964520,36.02,75861.17,0.66,0.10222,7e-05,11.8515]
[1776429964580,36.02,75876.74,0.66,0.10338,8e-05,11.95219]
[1776429965501,36.02,75876.74,0.66,0.10338,8e-05,11.95219]
[1776429965510,36.02,75859.35,0.66,0.10209,7e-05,11.84041]
[1776429966032,36.02,75859.35,0.66,0.10209,7e-05,11.84041]
[1776429966664,36.02,75847.43,0.66,0.1012,7e-05,11.76374]
[1776429967117,36.02,75847.43,0.66,0.1012,7e-05,11.76374]
[1776429967280,36.02,75849.19,0.66,0.10133,7e-05,11.77504]
[1776429969100,36.02,75849.19,0.66,0.10133,7e-05,11.77503]
[1776429969472,36.02,75849.19,0.66,0.10133,7e-05,11.77503]
[1776429969569,36.02,75861.97,0.66,0.10229,7e-05,11.85778]
[1776429970849,36.02,75861.97,0.66,0.10229,7e-05,11.85778]
[1776429971117,36.02,75847.17,0.66,0.10119,7e-05,11.76283]
[1776429972628,36.02,75847.17,0.66,0.10119,7e-05,11.76283]
[1776429972641,36.02,75853.13,0.66,0.10164,7e-05,11.80146]
[1776429975154,36.02,75868.94,0.66,0.10283,7e-05,11.90413]
[1776429976420,36.02,75880.77,0.66,0.10372,8e-05,11.98064]
[1776429978333,36.02,75880.77,0.66,0.10372,8e-05,11.98064]
[1776429978445,36.02,75890.11,0.66,0.10442,8e-05,12.04108]
[1776429979254,36.02,75890.11,0.66,0.10442,8e-05,12.04108]
[1776429979828,36.02,75890.11,0.66,0.10442,8e-05,12.04108]
[1776429979343,36.02,75898.27,0.66,0.10504,8e-05,12.09397]
[1776429980044,36.02,75898.27,0.66,0.10504,8e-05,12.09397]
[1776429980299,36.02,75898.27,0.66,0.10504,8e-05,12.09397]
[1776429980581,36.02,75898.27,0.66,0.10504,8e-05,12.09397]
[1776429980590,36.03,75914.45,0.66,0.10628,8e-05,12.19958]
[1776429981205,36.03,75914.45,0.66,0.10628,8e-05,12.19958]
[1776429981260,36.03,75914.55,0.66,0.10629,8e-05,12.20023]
[1776429983477,36.03,75913.37,0.66,0.1062,8e-05,12.19256]
[1776429983542,36.03,75914.04,0.66,0.10625,8e-05,12.19728]
[1776429983921,36.03,75914.04,0.66,0.10625,8e-05,12.19728]
[1776429984106,36.03,75914.04,0.66,0.10625,8e-05,12.19728]
[1776429984491,36.03,75908.04,0.66,0.10579,8e-05,12.15826]
[1776429985601,36.03,75897.58,0.66,0.105,8e-05,12.09039]
[1776429987491,36.03,75895.97,0.66,0.10488,8e-05,12.08005]
[1776429987508,36.03,75892.14,0.66,0.10459,8e-05,12.05541]
[1776429988434,36.03,75882.14,0.66,0.10383,8e-05,11.99057]
[1776429988841,36.03,75882.14,0.66,0.10383,8e-05,11.99057]
[1776429988939,36.03,75882.14,0.66,0.10383,8e-05,11.99057]
[1776429989530,36.03,75863.6,0.66,0.10244,7e-05,11.87083]
[1776429990874,36.03,75863.6,0.66,0.10244,7e-05,11.8705]
[1776429990926,36.03,75863.6,0.66,0.10244,7e-05,11.8705]
[1776429991330,36.03,75854.41,0.66,0.10172,7e-05,11.80733]
[1776429993347,36.03,75866.8,0.66,0.10264,7e-05,11.88693]
[1776429997574,36.03,75869.13,0.66,0.10282,7e-05,11.90181]
[1776429999686,36.03,75868.33,0.66,0.10276,7e-05,11.89698]
[1776429999758,36.03,75868.33,0.66,0.10276,7e-05,11.89698]
[1776429999868,36.03,75867.28,0.66,0.10268,7e-05,11.89039]
[1776430000551,36.03,75867.28,0.66,0.10268,7e-05,11.89039]
[1776430000618,36.03,75875.61,0.66,0.10331,8e-05,11.94407]
[1776430004807,36.03,75876.4,0.66,0.10337,8e-05,11.94961]
[1776430005718,36.03,75881.8,0.66,0.10378,8e-05,11.9847]
[1776430006539,36.03,75881.8,0.66,0.10378,8e-05,11.9847]
[1776430006761,36.03,75886.59,0.66,0.10414,8e-05,12.01572]
[1776430007290,36.03,75886.59,0.66,0.10414,8e-05,12.01572]
[1776430007497,36.03,75886.59,0.66,0.10414,8e-05,12.01572]
[1776430011641,36.03,75898.03,0.66,0.10501,8e-05,12.08961]
[1776430014140,36.03,75903.51,0.66,0.10542,8e-05,12.12497]
[1776430016798,36.03,75919.6,0.66,0.10665,8e-05,12.2297]
[1776430018372,36.03,75919.6,0.66,0.10665,8e-05,12.22977]
[1776430018390,36.03,75919.6,0.66,0.10665,8e-05,12.22977]
[1776430018418,36.03,75919.6,0.66,0.10665,8e-05,12.22977]
[1776430018610,36.03,75919.6,0.66,0.10665,8e-05,12.22977]
[1776430018627,36.03,75920.36,0.66,0.10671,8e-05,12.23476]
[1776430019589,36.03,75954.87,0.66,0.10938,8e-05,12.46032]
[1776430020572,36.03,75954.87,0.66,0.10938,8e-05,12.46032]
[1776430020673,36.03,75986.34,0.66,0.11186,8e-05,12.66725]
[1776430021108,36.03,75986.34,0.66,0.11186,8e-05,12.66725]
[1776430021827,36.03,75986.34,0.66,0.11186,8e-05,12.66725]
[1776430021833,36.03,75990.8,0.66,0.11222,8e-05,12.69665]
[1776430022669,36.03,75984.9,0.66,0.11175,8e-05,12.65774]
[1776430027691,36.03,75981.92,0.66,0.11152,8e-05,12.63853]
[1776430029820,36.03,75992.8,0.66,0.11238,8e-05,12.7103]
[1776430031810,36.03,76001.87,0.66,0.1131,8e-05,12.77017]
[1776430031907,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430031959,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430032169,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430032504,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430032753,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430033382,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430033523,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430033555,36.03,76003.89,0.66,0.11327,8e-05,12.78373]
[1776430033747,36.03,76029.32,0.66,0.11532,8e-05,12.95267]
[1776430034654,36.03,76029.32,0.66,0.11532,8e-05,12.95267]
[1776430034765,36.03,76007.85,0.66,0.11359,8e-05,12.81044]
[1776430035149,36.03,76007.85,0.66,0.11359,8e-05,12.81044]
[1776430035749,36.03,76007.85,0.66,0.11359,8e-05,12.81044]
[1776430035829,36.03,76032.57,0.66,0.11558,8e-05,12.97423]
[1776430037378,36.03,76026.07,0.66,0.11506,8e-05,12.931]
[1776430037782,36.03,76026.07,0.66,0.11506,8e-05,12.93099]
[1776430037968,36.03,76026.07,0.66,0.11506,8e-05,12.93099]
[1776430037983,36.03,76026.07,0.66,0.11506,8e-05,12.93099]
[1776430038337,36.03,76026.07,0.66,0.11506,8e-05,12.93099]
[1776430038788,36.03,76035.9,0.66,0.11584,8e-05,12.9953]
[1776430040332,36.03,76028.52,0.66,0.11524,8e-05,12.94623]
[1776430040743,36.03,76028.52,0.66,0.11524,8e-05,12.94623]
[1776430040819,36.03,76024.05,0.66,0.11488,8e-05,12.91657]
[1776430041347,36.03,76024.05,0.66,0.11488,8e-05,12.91657]
[1776430041595,36.03,76024.05,0.66,0.11488,8e-05,12.91657]
[1776430041833,36.03,76040.89,0.66,0.11625,8e-05,13.02848]
[1776430042550,36.03,76040.89,0.66,0.11625,8e-05,13.02848]
[1776430042832,36.03,76040.89,0.66,0.11625,8e-05,13.02848]
[1776430042831,36.03,76077.98,0.66,0.1193,8e-05,13.27597]
[1776430043685,36.03,76077.98,0.66,0.1193,8e-05,13.27597]
[1776430044002,36.03,76077.98,0.66,0.11932,8e-05,13.2775]
[1776430044850,36.03,76085.98,0.66,0.11999,8e-05,13.33154]
[1776430046081,36.03,76081.89,0.66,0.11966,8e-05,13.30472]
[1776430046166,36.03,76081.89,0.66,0.11966,8e-05,13.30472]
[1776430046883,36.03,76067.32,0.66,0.11842,8e-05,13.2052]
[1776430046990,36.03,76067.32,0.66,0.11842,8e-05,13.2052]
[1776430047853,36.03,76067.32,0.66,0.11842,8e-05,13.2052]
[1776430047907,36.03,76067.32,0.66,0.11842,8e-05,13.2052]
[1776430047867,36.03,76066.59,0.66,0.11836,8e-05,13.20057]
[1776430048512,36.03,76066.59,0.66,0.11836,8e-05,13.20057]
[1776430048568,36.03,76066.59,0.66,0.11836,8e-05,13.20057]
[1776430048783,36.03,76066.59,0.66,0.11836,8e-05,13.20057]
[1776430048835,36.03,76066.59,0.66,0.11836,8e-05,13.20057]
[1776430048917,36.03,76080.18,0.66,0.11949,8e-05,13.29144]
[1776430049052,36.03,76080.18,0.66,0.11949,8e-05,13.29144]
[1776430049113,36.03,76080.18,0.66,0.11949,8e-05,13.29144]
[1776430049236,36.03,76080.18,0.66,0.11949,8e-05,13.29144]
[1776430050285,36.03,76080.18,0.66,0.11951,8e-05,13.29304]
[1776430050322,36.03,76080.18,0.66,0.11951,8e-05,13.29304]
[1776430050469,36.03,76080.18,0.66,0.11951,8e-05,13.29304]
[1776430050553,36.03,76080.18,0.66,0.11951,8e-05,13.29304]
[1776430050566,36.03,76080.18,0.66,0.11951,8e-05,13.29304]
[1776430051665,36.03,76078.62,0.66,0.1194,8e-05,13.28374]
[1776430051899,36.04,76079.6,0.66,0.11946,8e-05,13.28753]
[1776430053911,36.04,76066.49,0.66,0.11837,8e-05,13.19969]
[1776430055924,36.03,76056.98,0.66,0.11758,8e-05,13.135]
[1776430058212,36.03,76048.41,0.66,0.11687,8e-05,13.07755]
[1776430058315,36.03,76048.41,0.66,0.11687,8e-05,13.07755]
[1776430058620,36.03,76048.41,0.66,0.11687,8e-05,13.07755]
[1776430058629,36.03,76048.41,0.66,0.11687,8e-05,13.07755]
[1776430060255,36.03,76041.83,0.66,0.11632,8e-05,13.03301]
[1776430060366,36.03,76041.83,0.66,0.11632,8e-05,13.03301]
[1776430061316,36.03,76047.2,0.66,0.11676,8e-05,13.06894]
[1776430061959,36.03,76047.2,0.66,0.11676,8e-05,13.06894]
[1776430061418,36.03,76057.64,0.66,0.11762,8e-05,13.13852]
[1776430062493,36.03,76055.67,0.66,0.11746,8e-05,13.12551]
[1776430063011,36.03,76055.67,0.66,0.11746,8e-05,13.12551]
[1776430063580,36.03,76066.84,0.66,0.11838,8e-05,13.20009]
[1776430065659,36.03,76073.24,0.66,0.11891,8e-05,13.2429]
[1776430065748,36.03,76073.24,0.66,0.11891,8e-05,13.2429]
[1776430065804,36.03,76073.24,0.66,0.11891,8e-05,13.2429]
[1776430065861,36.03,76073.24,0.66,0.11891,8e-05,13.2429]
[1776430065923,36.03,76073.24,0.66,0.11891,8e-05,13.2429]
[1776430065962,36.03,76074.08,0.66,0.11898,8e-05,13.24834]
[1776430066039,36.03,76074.08,0.66,0.11898,8e-05,13.24834]
[1776430066063,36.03,76078.68,0.66,0.11936,8e-05,13.27911]
[1776430068609,36.03,76078.68,0.66,0.11936,8e-05,13.27898]
[1776430068747,36.03,76078.68,0.66,0.11936,8e-05,13.27898]
[1776430068983,36.03,76087.54,0.66,0.12009,8e-05,13.33839]
[1776430069735,36.03,76073.73,0.66,0.11895,8e-05,13.24656]
[1776430070734,36.03,76073.73,0.66,0.11895,8e-05,13.24656]
[1776430070920,36.03,76060.04,0.66,0.11782,8e-05,13.15503]
[1776430073055,36.03,76048.5,0.66,0.11687,8e-05,13.07795]
[1776430075219,36.03,76058.58,0.66,0.11772,8e-05,13.14648]
[1776430076454,36.03,76058.58,0.66,0.11772,8e-05,13.14648]
[1776430076946,36.03,76060.17,0.66,0.11785,8e-05,13.15742]
[1776430077849,36.03,76060.17,0.66,0.11785,8e-05,13.15742]
[1776430077857,36.03,76069.66,0.66,0.11864,8e-05,13.22079]
[1776430078289,36.03,76080.84,0.66,0.11956,8e-05,13.29555]
[1776430081914,36.04,76096.49,0.66,0.12087,8e-05,13.4007]
[1776430082477,36.04,76106.68,0.66,0.12173,8e-05,13.4691]
[1776430085155,36.03,76094.39,0.66,0.12066,8e-05,13.3842]
[1776430086397,36.03,76094.39,0.66,0.12066,8e-05,13.3842]
[1776430086524,36.03,76094.39,0.66,0.12066,8e-05,13.3842]
[1776430086611,36.03,76094.39,0.66,0.12066,8e-05,13.3842]
[1776430086773,36.03,76083.76,0.66,0.11978,8e-05,13.31298]
[1776430087372,36.03,76083.76,0.66,0.11978,8e-05,13.31298]
[1776430087461,36.03,76083.76,0.66,0.11978,8e-05,13.31298]
[1776430087628,36.03,76083.76,0.66,0.11978,8e-05,13.31298]
[1776430087671,36.03,76083.76,0.66,0.11978,8e-05,13.31298]
[1776430087676,36.03,76078.32,0.66,0.11933,8e-05,13.27656]
[1776430088832,36.03,76078.32,0.66,0.11933,8e-05,13.27656]
[1776430088889,36.03,76078.32,0.66,0.11933,8e-05,13.27656]
[1776430088990,36.03,76084.72,0.66,0.11987,8e-05,13.32045]
[1776430089463,36.03,76084.72,0.66,0.11987,8e-05,13.32045]
[1776430089905,36.03,76088.6,0.66,0.12019,8e-05,13.34645]
[1776430090978,36.03,76106.91,0.66,0.12173,8e-05,13.4697]
[1776430091205,36.03,76106.91,0.66,0.12173,8e-05,13.4697]
[1776430091297,36.03,76106.91,0.66,0.12173,8e-05,13.4697]
[1776430091324,36.03,76106.91,0.66,0.12173,8e-05,13.4697]
[1776430091330,36.03,76116.66,0.66,0.12256,8e-05,13.53524]
[1776430093554,36.04,76141.79,0.66,0.1247,9e-05,13.70529]
[1776430098984,36.04,76138.13,0.66,0.12441,9e-05,13.68259]
[1776430099258,36.04,76132.65,0.66,0.12398,9e-05,13.64846]
[1776430100715,36.04,76132.65,0.66,0.12398,9e-05,13.64846]
[1776430100765,36.05,76149.34,0.66,0.12543,9e-05,13.76279]
[1776430102044,36.05,76149.34,0.66,0.12543,9e-05,13.76284]
[1776430102127,36.05,76149.34,0.66,0.12543,9e-05,13.76284]
[1776430102840,36.05,76165.8,0.66,0.12685,9e-05,13.87413]
[1776430106478,36.05,76170.98,0.66,0.12731,9e-05,13.91006]
[1776430106675,36.05,76170.98,0.66,0.12731,9e-05,13.91006]
[1776430106874,36.05,76153.35,0.66,0.12579,9e-05,13.79117]
[1776430107575,36.05,76153.35,0.66,0.12579,9e-05,13.79117]
[1776430107947,36.05,76153.35,0.66,0.12579,9e-05,13.79117]
[1776430107994,36.05,76153.35,0.66,0.12579,9e-05,13.79117]
[1776430109086,36.05,76168.41,0.66,0.1271,9e-05,13.89338]
[1776430109329,36.05,76168.41,0.66,0.12711,9e-05,13.89386]
[1776430110845,36.05,76168.41,0.66,0.12711,9e-05,13.89386]
[1776430112316,36.06,76161.44,0.66,0.12652,9e-05,13.84668]
[1776430115286,36.06,76152.65,0.66,0.12578,9e-05,13.78787]
[1776430115331,36.06,76152.65,0.66,0.12578,9e-05,13.78787]
[1776430115733,36.07,76143.15,0.66,0.12499,9e-05,13.72619]
[1776430117747,36.08,76138.92,0.66,0.12471,9e-05,13.7035]
[1776430117819,36.08,76135.03,0.66,0.12437,9e-05,13.67728]
[1776430120416,36.08,76134.22,0.66,0.12436,9e-05,13.67574]
[1776430120839,36.09,76136.6,0.66,0.12458,9e-05,13.69355]
[1776430121316,36.09,76136.6,0.66,0.12458,9e-05,13.69355]
[1776430121398,36.09,76136.6,0.66,0.12458,9e-05,13.69355]
[1776430121676,36.09,76146.05,0.66,0.12539,9e-05,13.75726]
[1776430125806,36.11,76149.57,0.66,0.12586,9e-05,13.79403]
[1776430125839,36.12,76152.1,0.66,0.12611,9e-05,13.81308]
[1776430126272,36.12,76152.1,0.66,0.12611,9e-05,13.81308]
[1776430126712,36.12,76152.1,0.66,0.12611,9e-05,13.81308]
[1776430128868,36.13,76148.64,0.66,0.12589,9e-05,13.79564]
[1776430128870,36.13,76157.86,0.66,0.12667,9e-05,13.8568]
[1776430134309,36.14,76159.19,0.66,0.12689,9e-05,13.87442]
[1776430134797,36.15,76144.62,0.66,0.12568,9e-05,13.77947]
[1776430136578,36.15,76144.62,0.66,0.12569,9e-05,13.77983]
[1776430136679,36.15,76132.4,0.66,0.12465,9e-05,13.69802]
[1776430138116,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138152,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138217,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138234,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138244,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138265,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138331,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430138538,36.15,76129.94,0.66,0.12444,9e-05,13.68171]
[1776430140274,36.15,76123.33,0.66,0.12388,8e-05,13.63731]
[1776430140553,36.15,76123.41,0.66,0.12389,8e-05,13.63794]
[1776430141122,36.15,76123.41,0.66,0.12389,8e-05,13.63794]
[1776430141203,36.15,76123.41,0.66,0.12389,8e-05,13.63794]
[1776430141559,36.15,76120.49,0.66,0.12364,8e-05,13.61841]
[1776430143057,36.15,76120.49,0.66,0.12364,8e-05,13.61841]
[1776430144017,36.14,76102.88,0.66,0.12211,8e-05,13.4966]
[1776430144991,36.14,76092.13,0.66,0.1212,8e-05,13.42403]
[1776430145222,36.14,76092.13,0.66,0.1212,8e-05,13.42403]
[1776430145237,36.14,76092.13,0.66,0.1212,8e-05,13.42403]
[1776430145386,36.14,76092.13,0.66,0.1212,8e-05,13.42403]
[1776430146056,36.14,76082.6,0.66,0.1204,8e-05,13.36012]
[1776430149621,36.14,76069.49,0.66,0.1193,8e-05,13.27148]
[1776430150981,36.14,76082.77,0.66,0.1204,8e-05,13.35991]
[1776430152385,36.14,76082.77,0.66,0.1204,8e-05,13.35983]
[1776430152644,36.14,76083.87,0.66,0.12049,8e-05,13.3671]
[1776430153267,36.14,76083.87,0.66,0.12049,8e-05,13.3671]
[1776430153299,36.14,76083.87,0.66,0.12049,8e-05,13.3671]
[1776430154026,36.14,76083.87,0.66,0.12049,8e-05,13.3671]
[1776430154082,36.14,76083.87,0.66,0.12049,8e-05,13.3671]
[1776430154087,36.14,76083.87,0.66,0.12049,8e-05,13.3671]
[1776430154064,36.14,76089.23,0.66,0.12094,8e-05,13.40281]
[1776430154808,36.14,76089.23,0.66,0.12094,8e-05,13.40281]
[1776430154895,36.14,76088.75,0.66,0.12089,8e-05,13.39947]
[1776430155635,36.14,76088.75,0.66,0.12089,8e-05,13.39947]
[1776430155957,36.14,76088.75,0.66,0.12089,8e-05,13.39947]
[1776430156013,36.14,76086.62,0.66,0.12071,8e-05,13.38511]
[1776430159537,36.14,76089.81,0.66,0.12098,8e-05,13.40644]
[1776430159698,36.14,76090.5,0.66,0.12104,8e-05,13.41124]
[1776430160990,36.14,76090.5,0.66,0.12104,8e-05,13.41124]
[1776430161007,36.14,76086.35,0.66,0.1207,8e-05,13.38366]
[1776430165075,36.14,76067.87,0.66,0.11915,8e-05,13.25926]
[1776430170799,36.14,76073.94,0.66,0.11964,8e-05,13.29852]
[1776430173916,36.13,76087.33,0.66,0.12071,8e-05,13.38316]
[1776430176253,36.13,76090.24,0.66,0.12094,8e-05,13.40195]
[1776430176323,36.13,76090.24,0.66,0.12094,8e-05,13.40195]
[1776430176595,36.13,76090.24,0.66,0.12094,8e-05,13.40195]
[1776430176690,36.13,76090.24,0.66,0.12094,8e-05,13.40195]
[1776430176839,36.13,76091.17,0.66,0.12102,8e-05,13.40777]
[1776430177982,36.12,76113.32,0.66,0.12283,8e-05,13.55224]
[1776430178889,36.12,76113.32,0.66,0.12283,8e-05,13.55224]
[1776430178948,36.12,76113.32,0.66,0.12283,8e-05,13.55224]
[1776430179049,36.12,76105.29,0.66,0.12215,8e-05,13.49831]
[1776430179641,36.12,76105.29,0.66,0.12215,8e-05,13.49831]
[1776430180033,36.12,76117.16,0.66,0.12315,8e-05,13.57798]
[1776430180937,36.12,76130.56,0.66,0.12428,9e-05,13.66783]
[1776430182154,36.12,76130.56,0.66,0.12428,9e-05,13.66783]
[1776430187512,36.12,76130.24,0.66,0.12426,9e-05,13.66566]
[1776430190572,36.12,76127.1,0.66,0.12399,9e-05,13.6442]
[1776430191081,36.12,76127.1,0.66,0.12399,9e-05,13.6442]
[1776430190939,36.12,76128.7,0.66,0.12412,9e-05,13.65485]
[1776430191767,36.12,76128.7,0.66,0.12412,9e-05,13.65485]
[1776430191776,36.12,76128.7,0.66,0.12412,9e-05,13.65485]
[1776430191962,36.12,76132.01,0.66,0.1244,9e-05,13.677]
[1776430192952,36.12,76146.46,0.66,0.12563,9e-05,13.77398]
[1776430193799,36.12,76146.46,0.66,0.12563,9e-05,13.77398]
[1776430195672,36.12,76152.38,0.66,0.12614,9e-05,13.81359]
[1776430201016,36.12,76161.12,0.66,0.12689,9e-05,13.87263]
[1776430201579,36.12,76161.12,0.66,0.12689,9e-05,13.87263]
[1776430201645,36.12,76161.12,0.66,0.12689,9e-05,13.87263]
[1776430201669,36.12,76161.12,0.66,0.12689,9e-05,13.87263]
[1776430201784,36.12,76161.12,0.66,0.12689,9e-05,13.87263]
[1776430202066,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430202530,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430202615,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430202877,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430202914,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430202923,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430203134,36.12,76173.21,0.66,0.12794,9e-05,13.95435]
[1776430203221,36.12,76191.13,0.66,0.12951,9e-05,14.07636]
[1776430204235,36.12,76191.13,0.66,0.12951,9e-05,14.07636]
[1776430204192,36.12,76203.58,0.66,0.1306,9e-05,14.16095]
[1776430204382,36.12,76203.58,0.66,0.1306,9e-05,14.16095]
[1776430205263,36.12,76215.94,0.66,0.1317,9e-05,14.24509]
[1776430207054,36.12,76225.4,0.66,0.13254,9e-05,14.3097]
[1776430207291,36.12,76225.4,0.66,0.13254,9e-05,14.3097]
[1776430208166,36.12,76245.03,0.66,0.1343,9e-05,14.44357]
[1776430209413,36.13,76245.03,0.66,0.1343,9e-05,14.44376]
[1776430210088,36.13,76245.03,0.66,0.1343,9e-05,14.44376]
[1776430210231,36.13,76245.03,0.66,0.1343,9e-05,14.44376]
[1776430211082,36.13,76244.12,0.66,0.13422,9e-05,14.43794]
[1776430213103,36.13,76224.5,0.66,0.13248,9e-05,14.30499]
[1776430213513,36.13,76224.5,0.66,0.13248,9e-05,14.30499]
[1776430213632,36.13,76224.5,0.66,0.13248,9e-05,14.30499]
[1776430213638,36.13,76224.5,0.66,0.13248,9e-05,14.30499]
[1776430214285,36.13,76224.5,0.66,0.13248,9e-05,14.30499]
[1776430214110,36.13,76213.56,0.66,0.13152,9e-05,14.2311]
[1776430215113,36.13,76203.85,0.66,0.13067,9e-05,14.16574]
[1776430218253,36.13,76193.98,0.66,0.12978,9e-05,14.09738]
[1776430219260,36.13,76203.59,0.66,0.13063,9e-05,14.16295]
[1776430220810,36.13,76206.15,0.66,0.13086,9e-05,14.18062]
[1776430221692,36.13,76206.15,0.66,0.13086,9e-05,14.18089]
[1776430222106,36.13,76206.15,0.66,0.13086,9e-05,14.18089]
[1776430222200,36.13,76217.24,0.66,0.13188,9e-05,14.25871]
[1776430223524,36.13,76217.24,0.66,0.13188,9e-05,14.25886]
[1776430224194,36.13,76231.88,0.66,0.13318,9e-05,14.35844]
[1776430225599,36.13,76226.2,0.66,0.13267,9e-05,14.31986]
[1776430225754,36.13,76226.2,0.66,0.13267,9e-05,14.31986]
[1776430226221,36.13,76212.49,0.66,0.13146,9e-05,14.22668]
[1776430227212,36.13,76156.89,0.66,0.1266,9e-05,13.85016]
[1776430227336,36.13,76156.89,0.66,0.1266,9e-05,13.85016]
[1776430227763,36.13,76156.89,0.66,0.1266,9e-05,13.85016]
[1776430227803,36.13,76156.89,0.66,0.1266,9e-05,13.85016]
[1776430228233,36.12,76133.96,0.66,0.12456,9e-05,13.68924]
[1776430228695,36.12,76133.96,0.66,0.12456,9e-05,13.68924]
[1776430229440,36.12,76133.96,0.66,0.12455,9e-05,13.68922]
[1776430230248,36.12,76133.96,0.66,0.12455,9e-05,13.68922]
[1776430230245,36.12,76104.12,0.66,0.12203,8e-05,13.48856]
[1776430231265,36.12,76126.92,0.66,0.12392,8e-05,13.63765]
[1776430231559,36.12,76126.92,0.66,0.12392,8e-05,13.63765]
[1776430231755,36.12,76126.92,0.66,0.12392,8e-05,13.63765]
[1776430231785,36.12,76126.92,0.66,0.12392,8e-05,13.63765]
[1776430232253,36.12,76126.92,0.66,0.12392,8e-05,13.63765]
[1776430232286,36.12,76126.92,0.66,0.12392,8e-05,13.63765]
[1776430232261,36.12,76126.92,0.66,0.12392,8e-05,13.63725]
[1776430232696,36.12,76126.92,0.66,0.12392,8e-05,13.63725]
[1776430232768,36.12,76126.92,0.66,0.12392,8e-05,13.63725]
[1776430233267,36.12,76169.1,0.66,0.12754,9e-05,13.92211]
[1776430234278,36.12,76178.58,0.66,0.12837,9e-05,13.98658]
[1776430234562,36.12,76178.58,0.66,0.12837,9e-05,13.98658]
[1776430234848,36.12,76178.58,0.66,0.12837,9e-05,13.98658]
[1776430234998,36.12,76178.58,0.66,0.12837,9e-05,13.98658]
[1776430235355,36.12,76177.28,0.66,0.12826,9e-05,13.97777]
[1776430236254,36.12,76177.28,0.66,0.12826,9e-05,13.97777]
[1776430236284,36.12,76174.55,0.66,0.12802,9e-05,13.9593]
[1776430237296,36.12,76165.05,0.66,0.12719,9e-05,13.8948]
[1776430240512,36.12,76159.61,0.66,0.12672,9e-05,13.85782]
[1776430241031,36.12,76159.61,0.66,0.12672,9e-05,13.85782]
[1776430241372,36.12,76173.9,0.66,0.12796,9e-05,13.95483]
[1776430241588,36.12,76173.9,0.66,0.12796,9e-05,13.95483]
[1776430241811,36.12,76173.9,0.66,0.12796,9e-05,13.95483]
[1776430242324,36.12,76183.72,0.66,0.12882,9e-05,14.02129]
[1776430244464,36.12,76185.2,0.66,0.12895,9e-05,14.03119]
[1776430245174,36.12,76185.2,0.66,0.12895,9e-05,14.03119]
[1776430245391,36.12,76180.95,0.66,0.12858,9e-05,14.0026]
[1776430245803,36.12,76180.95,0.66,0.12858,9e-05,14.0026]
[1776430246353,36.12,76178.88,0.66,0.1284,9e-05,13.98906]
[1776430248367,36.12,76160.94,0.66,0.12685,9e-05,13.86783]
[1776430249823,36.12,76157.52,0.66,0.12656,9e-05,13.84488]
[1776430249849,36.12,76157.52,0.66,0.12656,9e-05,13.84488]
[1776430249861,36.12,76157.52,0.66,0.12656,9e-05,13.84488]
[1776430250413,36.12,76151.37,0.66,0.12603,9e-05,13.80353]
[1776430254413,36.12,76140.16,0.66,0.12507,9e-05,13.72849]
[1776430258681,36.12,76134.83,0.66,0.12462,9e-05,13.69261]
[1776430258700,36.12,76134.83,0.66,0.12462,9e-05,13.69261]
[1776430258753,36.12,76134.83,0.66,0.12462,9e-05,13.69261]
[1776430259449,36.12,76134.95,0.66,0.12463,9e-05,13.69344]
[1776430261870,36.12,76130.8,0.66,0.12428,9e-05,13.66547]
[1776430262352,36.12,76130.8,0.66,0.12428,9e-05,13.66547]
[1776430262453,36.12,76130.8,0.66,0.12428,9e-05,13.66547]
[1776430262506,36.12,76130.58,0.66,0.12426,9e-05,13.66399]
[1776430262682,36.12,76130.58,0.66,0.12426,9e-05,13.66399]
[1776430263500,36.12,76104.07,0.66,0.12201,8e-05,13.48594]
[1776430264505,36.12,76089.85,0.66,0.12082,8e-05,13.39048]
[1776430268869,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269009,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269141,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269161,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269260,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269296,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269439,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269502,36.13,76082.74,0.66,0.12024,8e-05,13.34424]
[1776430269302,36.13,76077.19,0.66,0.11978,8e-05,13.30716]
[1776430270389,36.13,76067.45,0.66,0.11898,8e-05,13.24235]
[1776430275397,36.13,76067.41,0.66,0.11898,8e-05,13.24233]
[1776430276611,36.13,76063.48,0.66,0.11865,8e-05,13.21619]
[1776430276637,36.13,76063.48,0.66,0.11865,8e-05,13.21619]
[1776430276643,36.13,76063.48,0.66,0.11865,8e-05,13.21619]
[1776430277328,36.13,76063.48,0.66,0.11865,8e-05,13.21619]
[1776430277427,36.13,76042.45,0.66,0.11697,8e-05,13.07935]
[1776430277678,36.13,76042.45,0.66,0.11697,8e-05,13.07935]
[1776430278191,36.13,76042.45,0.66,0.11697,8e-05,13.07935]
[1776430278256,36.13,76037.45,0.66,0.11656,8e-05,13.04615]
[1776430279384,36.13,76037.45,0.66,0.11656,8e-05,13.04615]
[1776430279464,36.13,76037.45,0.66,0.11656,8e-05,13.04615]
[1776430279408,36.13,76027.13,0.66,0.11573,8e-05,12.97829]
[1776430280173,36.13,76024.49,0.66,0.11551,8e-05,12.9608]
[1776430283270,36.14,76023.05,0.66,0.11541,8e-05,12.95204]
[1776430283362,36.14,76029.36,0.66,0.11593,8e-05,12.99438]
[1776430286633,36.14,76030.85,0.66,0.11606,8e-05,13.00565]
[1776430286701,36.14,76030.85,0.66,0.11606,8e-05,13.00565]
[1776430286746,36.14,76030.85,0.66,0.11606,8e-05,13.00565]
[1776430287412,36.14,76030.85,0.66,0.11606,8e-05,13.00565]
[1776430287505,36.14,76036.81,0.66,0.11656,8e-05,13.04605]
[1776430288582,36.14,76035.11,0.66,0.11642,8e-05,13.03477]
[1776430288734,36.14,76035.11,0.66,0.11642,8e-05,13.03477]
[1776430288769,36.14,76035.11,0.66,0.11642,8e-05,13.03477]
[1776430288860,36.14,76030.17,0.66,0.11602,8e-05,13.00237]
[1776430292170,36.14,76016.41,0.66,0.1149,8e-05,12.90857]
[1776430297741,36.15,76016.06,0.66,0.11491,8e-05,12.90961]
[1776430300190,36.15,76020.62,0.66,0.11529,8e-05,12.94034]
[1776430300615,36.15,76029.45,0.66,0.11601,8e-05,12.99939]
[1776430300682,36.15,76029.45,0.66,0.11601,8e-05,12.99939]
[1776430300788,36.15,76049.16,0.66,0.11762,8e-05,13.13022]
[1776430302426,36.15,76064.5,0.66,0.11889,8e-05,13.23323]
[1776430308398,36.16,76071.67,0.66,0.11951,8e-05,13.28298]
[1776430310610,36.16,76069.13,0.66,0.11931,8e-05,13.26716]
[1776430310634,36.16,76069.13,0.66,0.11931,8e-05,13.26716]
[1776430310640,36.16,76069.13,0.66,0.11931,8e-05,13.26716]
[1776430310643,36.16,76069.13,0.66,0.11931,8e-05,13.26716]
[1776430310669,36.16,76069.13,0.66,0.11931,8e-05,13.26716]
[1776430310828,36.16,76072.19,0.66,0.11957,8e-05,13.28796]
[1776430312594,36.16,76077.17,0.66,0.11999,8e-05,13.32154]
[1776430313504,36.16,76077.17,0.66,0.11999,8e-05,13.32154]
[1776430313180,36.17,76087.23,0.66,0.12087,8e-05,13.39204]
[1776430316849,36.18,76095.66,0.66,0.12162,8e-05,13.45249]
[1776430317051,36.18,76095.66,0.66,0.12162,8e-05,13.45249]
[1776430318118,36.18,76082.66,0.66,0.12054,8e-05,13.36584]
[1776430319751,36.18,76079.19,0.66,0.12025,8e-05,13.3426]
[1776430320424,36.18,76070.46,0.66,0.11953,8e-05,13.28432]
[1776430320739,36.18,76070.46,0.66,0.11953,8e-05,13.28432]
[1776430321791,36.18,76061.54,0.66,0.11879,8e-05,13.22493]
[1776430322492,36.18,76061.54,0.66,0.11879,8e-05,13.22493]
[1776430322510,36.18,76043.75,0.66,0.11733,8e-05,13.10647]
[1776430322629,36.18,76043.75,0.66,0.11733,8e-05,13.10647]
[1776430322651,36.18,76043.75,0.66,0.11733,8e-05,13.10647]
[1776430322656,36.18,76043.75,0.66,0.11733,8e-05,13.10647]
[1776430322970,36.18,76043.75,0.66,0.11733,8e-05,13.10647]
[1776430324509,36.18,76029.28,0.66,0.11616,8e-05,13.01116]
[1776430327974,36.18,76030.41,0.66,0.11626,8e-05,13.01946]
[1776430330351,36.18,76041.61,0.66,0.11718,8e-05,13.09486]
[1776430330849,36.18,76049.61,0.66,0.11784,8e-05,13.14828]
[1776430331130,36.18,76061.83,0.66,0.11885,8e-05,13.22956]
[1776430331632,36.18,76061.83,0.66,0.11885,8e-05,13.22956]
[1776430332567,36.18,76066.72,0.66,0.11926,8e-05,13.26245]
[1776430337425,36.18,76065.78,0.66,0.11919,8e-05,13.25722]
[1776430337482,36.18,76059.25,0.66,0.11865,8e-05,13.21383]
[1776430337830,36.18,76059.25,0.66,0.11865,8e-05,13.21383]
[1776430337846,36.18,76059.25,0.66,0.11865,8e-05,13.21383]
[1776430338122,36.18,76059.25,0.66,0.11865,8e-05,13.21383]
[1776430338177,36.18,76059.25,0.66,0.11865,8e-05,13.21383]
[1776430338317,36.18,76054.01,0.66,0.11822,8e-05,13.17912]
[1776430341290,36.18,76054.89,0.66,0.1183,8e-05,13.18517]
[1776430343464,36.19,76071.18,0.66,0.11966,8e-05,13.29482]
[1776430346533,36.19,76081.53,0.66,0.12053,8e-05,13.36489]
[1776430351586,36.19,76086.1,0.66,0.12092,8e-05,13.39598]
[1776430351702,36.19,76079.63,0.66,0.12036,8e-05,13.34922]
[1776430351783,36.19,76079.63,0.66,0.12036,8e-05,13.34922]
[1776430351806,36.19,76079.63,0.66,0.12036,8e-05,13.34922]
[1776430351883,36.19,76079.63,0.66,0.12036,8e-05,13.34922]
[1776430352364,36.19,76087.33,0.66,0.121,8e-05,13.40063]
[1776430352878,36.19,76087.33,0.66,0.121,8e-05,13.40063]
[1776430352889,36.19,76087.33,0.66,0.121,8e-05,13.40063]
[1776430353477,36.19,76087.33,0.66,0.121,8e-05,13.40063]
[1776430354196,36.19,76092.88,0.66,0.12147,8e-05,13.43816]
[1776430354238,36.19,76092.88,0.66,0.12147,8e-05,13.43816]
[1776430358128,36.19,76105.84,0.66,0.12256,8e-05,13.52501]
[1776430361727,36.19,76115.58,0.66,0.12339,8e-05,13.5909]
[1776430362568,36.19,76115.58,0.66,0.12339,8e-05,13.5909]
[1776430362598,36.19,76131.32,0.66,0.12472,9e-05,13.69631]
[1776430363211,36.19,76131.32,0.66,0.12472,9e-05,13.69631]
[1776430363277,36.19,76146.46,0.66,0.12601,9e-05,13.79815]
[1776430366295,36.19,76160.41,0.66,0.12722,9e-05,13.89281]
[1776430371301,36.19,76157.9,0.66,0.12701,9e-05,13.87622]
[1776430376335,36.2,76156.93,0.66,0.12694,9e-05,13.87023]
[1776430380626,36.2,76143.93,0.66,0.12584,9e-05,13.78473]
[1776430385597,36.21,76154.15,0.66,0.12678,9e-05,13.85807]
[1776430389038,36.21,76156.64,0.66,0.127,9e-05,13.87514]
[1776430389083,36.21,76156.64,0.66,0.127,9e-05,13.87514]
[1776430389439,36.21,76156.64,0.66,0.127,9e-05,13.87518]
[1776430391000,36.21,76157.95,0.66,0.12712,9e-05,13.88408]
[1776430391062,36.21,76157.95,0.66,0.12712,9e-05,13.88408]
[1776430391454,36.21,76160.22,0.66,0.12731,9e-05,13.89944]
[1776430393041,36.21,76154.56,0.66,0.12682,9e-05,13.86133]
[1776430393467,36.21,76154.56,0.66,0.12682,9e-05,13.86139]
[1776430398552,36.21,76152.29,0.66,0.12664,9e-05,13.8467]
[1776430398845,36.21,76152.29,0.66,0.12664,9e-05,13.8467]
[1776430399614,36.21,76184.61,0.66,0.12944,9e-05,14.06493]
[1776430399775,36.21,76184.61,0.66,0.12944,9e-05,14.06493]
[1776430400591,36.21,76184.61,0.66,0.12944,9e-05,14.06493]
[1776430400728,36.21,76218.24,0.66,0.13241,9e-05,14.29344]
[1776430401040,36.21,76218.24,0.66,0.13241,9e-05,14.29344]
[1776430401078,36.21,76218.24,0.66,0.13241,9e-05,14.29344]
[1776430401341,36.21,76218.24,0.66,0.13241,9e-05,14.29344]
[1776430401448,36.21,76218.24,0.66,0.13241,9e-05,14.29344]
[1776430401675,36.21,76228.73,0.66,0.13335,9e-05,14.36511]
[1776430402118,36.21,76228.73,0.66,0.13335,9e-05,14.36511]
[1776430402545,36.21,76225.8,0.66,0.13309,9e-05,14.34558]
[1776430403612,36.22,76241.67,0.66,0.13452,9e-05,14.45378]
[1776430403872,36.22,76241.67,0.66,0.13452,9e-05,14.45378]
[1776430404038,36.22,76241.67,0.66,0.13452,9e-05,14.45378]
[1776430404449,36.22,76241.67,0.66,0.13452,9e-05,14.45378]
[1776430404520,36.22,76241.67,0.66,0.13452,9e-05,14.45378]
[1776430404618,36.22,76248.15,0.66,0.1351,9e-05,14.49818]
[1776430406154,36.22,76248.15,0.66,0.13511,9e-05,14.49845]
[1776430406670,36.22,76248.15,0.66,0.13511,9e-05,14.49845]
[1776430406675,36.22,76249.64,0.66,0.13524,9e-05,14.50882]
[1776430406772,36.22,76249.64,0.66,0.13524,9e-05,14.50882]
[1776430407569,36.23,76249.64,0.66,0.13532,9e-05,14.51424]
[1776430408674,36.23,76249.64,0.66,0.13532,9e-05,14.51424]
[1776430408718,36.23,76256.51,0.66,0.13594,9e-05,14.56099]
[1776430409596,36.23,76256.51,0.66,0.13594,9e-05,14.56099]
[1776430411338,36.24,76261.76,0.66,0.13649,9e-05,14.6029]
[1776430411535,36.24,76261.76,0.66,0.13649,9e-05,14.6029]
[1776430411618,36.24,76268.79,0.66,0.13711,9e-05,14.64715]
[1776430411903,36.24,76268.79,0.66,0.13711,9e-05,14.64715]
[1776430412194,36.24,76268.79,0.66,0.13711,9e-05,14.64715]
[1776430412524,36.24,76268.79,0.66,0.13711,9e-05,14.64715]
[1776430412652,36.24,76273.56,0.66,0.13754,9e-05,14.68001]
[1776430413214,36.24,76273.56,0.66,0.13754,9e-05,14.68001]
[1776430413621,36.24,76273.56,0.66,0.13755,9e-05,14.68047]
[1776430415629,36.25,76272.96,0.66,0.13754,9e-05,14.67948]
[1776430416642,36.26,76274.43,0.66,0.13775,9e-05,14.69554]
[1776430419620,36.28,76277.52,0.66,0.13819,9e-05,14.72784]
[1776430419677,36.28,76277.52,0.66,0.13819,9e-05,14.72784]
[1776430420698,36.29,76258.0,0.66,0.13647,9e-05,14.59879]
[1776430422501,36.3,76258.0,0.66,0.1365,9e-05,14.60121]
[1776430422691,36.3,76247.66,0.66,0.13563,9e-05,14.53478]
[1776430424716,36.31,76245.79,0.66,0.13552,9e-05,14.52682]
[1776430428795,36.35,76239.58,0.66,0.13525,9e-05,14.5053]
[1776430428878,36.35,76239.58,0.66,0.13525,9e-05,14.5053]
[1776430428907,36.35,76239.58,0.66,0.13525,9e-05,14.5053]
[1776430429064,36.35,76239.58,0.66,0.13525,9e-05,14.5053]
[1776430429291,36.35,76239.58,0.66,0.13525,9e-05,14.5053]
[1776430429736,36.35,76226.04,0.66,0.13404,9e-05,14.41356]
[1776430430749,36.36,76198.45,0.66,0.13166,9e-05,14.23195]
[1776430431564,36.36,76198.45,0.66,0.13166,9e-05,14.23195]
[1776430431754,36.36,76198.45,0.66,0.13166,9e-05,14.23197]
[1776430434774,36.36,76211.69,0.66,0.13283,9e-05,14.32166]
[1776430436577,36.36,76203.32,0.66,0.13209,9e-05,14.26515]
[1776430436682,36.36,76203.32,0.66,0.13209,9e-05,14.26515]
[1776430436758,36.36,76203.32,0.66,0.13209,9e-05,14.26515]
[1776430436786,36.36,76203.32,0.66,0.13209,9e-05,14.26515]
[1776430436788,36.37,76195.07,0.66,0.13137,9e-05,14.20958]
[1776430436859,36.37,76183.64,0.66,0.13037,9e-05,14.13248]
[1776430440144,36.37,76175.51,0.66,0.12966,9e-05,14.07822]
[1776430440261,36.37,76177.2,0.66,0.12981,9e-05,14.08992]
[1776430443685,36.37,76176.45,0.66,0.12976,9e-05,14.08548]
[1776430443706,36.37,76171.85,0.66,0.12936,9e-05,14.05482]
[1776430444473,36.37,76152.1,0.66,0.12765,9e-05,13.9221]
[1776430445688,36.37,76137.5,0.66,0.1264,9e-05,13.8241]
[1776430447283,36.37,76140.86,0.66,0.12669,9e-05,13.84681]
[1776430447389,36.37,76145.28,0.66,0.12707,9e-05,13.87647]
[1776430449625,36.37,76145.28,0.66,0.12707,9e-05,13.87647]
[1776430449690,36.37,76145.28,0.66,0.12707,9e-05,13.87647]
[1776430449719,36.37,76165.18,0.66,0.1288,9e-05,14.01147]
[1776430450318,36.37,76165.18,0.66,0.1288,9e-05,14.01147]
[1776430450346,36.37,76165.18,0.66,0.1288,9e-05,14.01147]
[1776430450736,36.37,76166.99,0.66,0.12896,9e-05,14.02399]
[1776430450931,36.37,76166.99,0.66,0.12896,9e-05,14.02399]
[1776430451324,36.37,76166.99,0.66,0.12896,9e-05,14.02399]
[1776430451613,36.37,76166.99,0.66,0.12896,9e-05,14.02399]
[1776430451725,36.37,76166.99,0.66,0.12896,9e-05,14.02399]
[1776430451704,36.37,76188.6,0.66,0.13085,9e-05,14.16954]
[1776430452201,36.37,76188.6,0.66,0.13085,9e-05,14.16954]
[1776430452314,36.37,76188.6,0.66,0.13085,9e-05,14.16954]
[1776430452474,36.37,76188.6,0.66,0.13085,9e-05,14.16954]
[1776430452676,36.37,76224.78,0.66,0.13404,9e-05,14.41397]
[1776430453240,36.37,76224.78,0.66,0.13404,9e-05,14.41397]
[1776430453725,36.37,76224.78,0.66,0.13404,9e-05,14.41397]
[1776430453720,36.37,76231.42,0.66,0.13465,9e-05,14.46018]
[1776430459020,36.38,76240.87,0.66,0.13552,9e-05,14.52598]
[1776430462399,36.38,76243.28,0.66,0.13576,9e-05,14.54385]
[1776430462422,36.38,76242.93,0.66,0.13573,9e-05,14.54147]
[1776430467214,36.39,76241.95,0.66,0.13567,9e-05,14.53665]
[1776430467378,36.39,76241.95,0.66,0.13567,9e-05,14.53665]
[1776430467387,36.39,76254.67,0.66,0.13682,9e-05,14.62333]
[1776430469744,36.39,76259.07,0.66,0.13722,9e-05,14.65394]
[1776430469755,36.39,76260.66,0.66,0.13737,9e-05,14.66507]
[1776430470805,36.39,76260.66,0.66,0.13737,9e-05,14.66507]
[1776430470814,36.39,76268.24,0.66,0.13807,9e-05,14.71703]
[1776430474330,36.39,76271.24,0.66,0.13833,9e-05,14.73481]
[1776430474385,36.39,76270.44,0.66,0.13826,9e-05,14.72938]
[1776430475394,36.39,76270.44,0.66,0.13826,9e-05,14.72938]
[1776430475456,36.4,76265.28,0.66,0.13785,9e-05,14.6992]
[1776430477357,36.41,76265.28,0.66,0.13793,9e-05,14.70443]
[1776430477460,36.41,76265.28,0.66,0.13793,9e-05,14.70443]
[1776430477603,36.41,76265.28,0.66,0.13793,9e-05,14.70443]
[1776430477710,36.41,76265.28,0.66,0.13793,9e-05,14.70443]
[1776430477772,36.41,76265.28,0.66,0.13793,9e-05,14.70443]
[1776430477807,36.41,76265.28,0.66,0.13793,9e-05,14.70443]
[1776430477730,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430477863,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430477899,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478133,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478165,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478254,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478591,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478660,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478775,36.41,76257.66,0.66,0.13724,9e-05,14.65304]
[1776430478662,36.41,76246.62,0.66,0.13625,9e-05,14.57844]
[1776430479560,36.41,76254.66,0.66,0.13697,9e-05,14.63294]
[1776430480230,36.41,76271.66,0.66,0.13852,9e-05,14.74866]
[1776430481628,36.41,76271.66,0.66,0.13852,9e-05,14.74866]
[1776430481668,36.42,76273.36,0.66,0.13869,9e-05,14.76123]
[1776430485831,36.42,76273.37,0.66,0.1387,9e-05,14.76257]
[1776430486208,36.42,76269.2,0.66,0.13833,9e-05,14.73426]
[1776430486267,36.42,76269.2,0.66,0.13833,9e-05,14.73426]
[1776430486456,36.42,76260.34,0.66,0.13751,9e-05,14.67333]
[1776430486855,36.42,76260.34,0.66,0.13751,9e-05,14.67333]
[1776430487082,36.42,76260.34,0.66,0.13751,9e-05,14.67333]
[1776430487341,36.42,76260.34,0.66,0.13751,9e-05,14.67333]
[1776430487604,36.42,76252.15,0.66,0.13677,9e-05,14.61735]
[1776430490553,36.42,76235.61,0.66,0.13529,9e-05,14.50587]
[1776430491126,36.42,76235.61,0.66,0.13529,9e-05,14.50587]
[1776430491228,36.42,76235.61,0.66,0.13529,9e-05,14.50587]
[1776430491270,36.42,76235.61,0.66,0.13529,9e-05,14.50587]
[1776430491806,36.42,76235.61,0.66,0.13529,9e-05,14.50587]
[1776430491816,36.42,76235.61,0.66,0.13529,9e-05,14.50587]
[1776430491346,36.42,76240.88,0.66,0.13576,9e-05,14.54155]
[1776430491875,36.42,76240.88,0.66,0.13576,9e-05,14.54155]
[1776430492735,36.42,76240.88,0.66,0.13576,9e-05,14.54155]
[1776430492799,36.42,76240.88,0.66,0.13576,9e-05,14.54155]
[1776430492861,36.42,76251.64,0.66,0.13673,9e-05,14.61433]
[1776430492891,36.42,76251.64,0.66,0.13673,9e-05,14.61433]
[1776430492952,36.42,76251.64,0.66,0.13673,9e-05,14.61433]
[1776430492983,36.42,76251.64,0.66,0.13673,9e-05,14.61433]
[1776430493045,36.42,76251.64,0.66,0.13673,9e-05,14.61433]
[1776430493511,36.42,76251.64,0.66,0.13673,9e-05,14.61433]
[1776430493610,36.42,76252.43,0.66,0.1368,9e-05,14.61981]
[1776430498989,36.42,76252.36,0.66,0.1368,9e-05,14.61991]
[1776430499335,36.42,76250.75,0.66,0.13666,9e-05,14.60911]
[1776430501604,36.42,76250.75,0.66,0.13666,9e-05,14.60921]
[1776430505709,36.42,76231.11,0.66,0.1349,9e-05,14.47673]
[1776430506676,36.42,76231.11,0.66,0.1349,9e-05,14.47673]
[1776430506789,36.42,76232.81,0.66,0.13505,9e-05,14.48822]
[1776430508691,36.42,76222.77,0.66,0.13416,9e-05,14.42027]
[1776430510051,36.42,76226.04,0.66,0.13445,9e-05,14.44257]
[1776430510110,36.42,76226.04,0.66,0.13445,9e-05,14.44257]
[1776430510682,36.42,76224.61,0.66,0.13432,9e-05,14.43274]
[1776430513729,36.42,76223.88,0.66,0.13425,9e-05,14.42744]
[1776430513780,36.42,76224.97,0.66,0.13435,9e-05,14.43487]
[1776430513909,36.42,76224.97,0.66,0.13435,9e-05,14.43487]
[1776430514096,36.42,76224.97,0.66,0.13435,9e-05,14.43487]
[1776430514411,36.42,76224.97,0.66,0.13435,9e-05,14.43496]
[1776430515176,36.42,76224.97,0.66,0.13435,9e-05,14.43496]
[1776430515414,36.42,76211.89,0.66,0.13319,9e-05,14.34639]
[1776430516422,36.42,76202.38,0.66,0.13234,9e-05,14.28186]
[1776430517195,36.42,76202.38,0.66,0.13234,9e-05,14.28186]
[1776430517243,36.42,76202.38,0.66,0.13234,9e-05,14.28186]
[1776430517416,36.42,76202.38,0.66,0.13234,9e-05,14.28186]
[1776430517744,36.42,76185.97,0.66,0.1309,9e-05,14.17099]
[1776430518814,36.42,76171.61,0.66,0.12964,9e-05,14.07435]
[1776430520485,36.42,76167.25,0.66,0.12927,9e-05,14.0452]
[1776430520491,36.42,76165.77,0.66,0.12914,9e-05,14.03555]
[1776430523376,36.42,76163.49,0.66,0.12895,9e-05,14.02065]
[1776430523397,36.42,76163.49,0.66,0.12895,9e-05,14.02065]
[1776430523588,36.42,76160.17,0.66,0.12866,9e-05,13.99843]
[1776430524980,36.42,76159.62,0.66,0.12862,9e-05,13.99483]
[1776430524992,36.42,76159.62,0.66,0.12862,9e-05,13.99483]
[1776430525849,36.42,76159.62,0.66,0.12862,9e-05,13.99483]
[1776430525485,36.42,76159.62,0.66,0.12862,9e-05,13.99496]
[1776430526432,36.42,76159.62,0.66,0.12862,9e-05,13.99496]
[1776430527429,36.42,76164.88,0.66,0.12908,9e-05,14.03044]
[1776430527479,36.42,76164.88,0.66,0.12908,9e-05,14.03044]
[1776430527508,36.42,76164.88,0.66,0.12908,9e-05,14.03051]
[1776430529527,36.42,76173.69,0.66,0.12984,9e-05,14.08978]
[1776430529568,36.42,76173.69,0.66,0.12984,9e-05,14.08978]
[1776430529610,36.42,76178.95,0.66,0.1303,9e-05,14.12514]
[1776430531781,36.42,76178.95,0.66,0.1303,9e-05,14.12507]
[1776430531875,36.42,76178.95,0.66,0.1303,9e-05,14.12507]
[1776430531835,36.42,76171.67,0.66,0.12964,9e-05,14.07199]
[1776430532829,36.42,76167.39,0.66,0.12926,9e-05,14.04316]
[1776430533000,36.42,76167.39,0.66,0.12926,9e-05,14.04316]
[1776430533265,36.42,76167.39,0.66,0.12926,9e-05,14.04316]
[1776430533550,36.42,76167.39,0.66,0.12926,9e-05,14.04317]
[1776430535237,36.42,76170.53,0.66,0.12954,9e-05,14.06434]
[1776430535353,36.42,76170.53,0.66,0.12954,9e-05,14.06434]
[1776430535564,36.42,76177.04,0.66,0.1301,9e-05,14.10815]
[1776430535914,36.42,76177.04,0.66,0.1301,9e-05,14.10815]
[1776430535961,36.42,76177.04,0.66,0.1301,9e-05,14.10815]
[1776430536600,36.42,76177.04,0.66,0.1301,9e-05,14.10815]
[1776430536661,36.42,76177.04,0.66,0.1301,9e-05,14.10815]
[1776430536703,36.42,76169.68,0.66,0.12947,9e-05,14.05889]
[1776430542637,36.42,76171.88,0.66,0.12968,9e-05,14.07509]
[1776430545029,36.43,76161.61,0.66,0.12879,9e-05,14.00668]
[1776430546040,36.43,76161.61,0.66,0.12879,9e-05,14.00674]
[1776430547596,36.43,76165.17,0.66,0.1291,9e-05,14.03074]
[1776430547692,36.43,76165.17,0.66,0.1291,9e-05,14.03074]
[1776430547763,36.43,76183.76,0.66,0.13072,9e-05,14.15584]
[1776430551869,36.43,76190.38,0.66,0.13131,9e-05,14.20077]
[1776430551902,36.43,76190.38,0.66,0.13131,9e-05,14.20077]
[1776430551921,36.43,76190.38,0.66,0.13131,9e-05,14.20077]
[1776430552688,36.43,76187.67,0.66,0.13107,9e-05,14.18275]
[1776430553686,36.43,76187.67,0.66,0.13107,9e-05,14.18275]
[1776430553853,36.43,76187.67,0.66,0.13107,9e-05,14.18275]
[1776430553875,36.43,76173.63,0.66,0.12985,9e-05,14.0884]
[1776430554877,36.43,76163.17,0.66,0.12894,9e-05,14.01829]
[1776430555034,36.43,76163.17,0.66,0.12894,9e-05,14.01829]
[1776430555832,36.43,76163.17,0.66,0.12894,9e-05,14.01829]
[1776430556038,36.43,76159.44,0.66,0.12862,9e-05,13.99323]
[1776430556713,36.43,76159.44,0.66,0.12862,9e-05,13.99312]
[1776430558762,36.43,76151.63,0.66,0.12794,9e-05,13.94062]
[1776430558848,36.43,76151.63,0.66,0.12794,9e-05,13.94062]
[1776430558857,36.43,76159.76,0.66,0.12865,9e-05,13.99517]
[1776430559761,36.43,76171.55,0.66,0.12967,9e-05,14.07435]
[1776430561693,36.43,76171.55,0.66,0.12967,9e-05,14.07466]
[1776430561704,36.43,76171.55,0.66,0.12967,9e-05,14.07466]
[1776430561710,36.43,76171.55,0.66,0.12967,9e-05,14.07466]
[1776430562291,36.43,76172.49,0.66,0.12976,9e-05,14.08118]
[1776430563772,36.43,76188.17,0.66,0.13114,9e-05,14.1874]
[1776430568256,36.43,76194.66,0.66,0.13172,9e-05,14.2323]
[1776430568805,36.43,76197.23,0.66,0.13195,9e-05,14.2499]
[1776430572834,36.43,76214.97,0.66,0.13353,9e-05,14.37054]
[1776430573267,36.43,76214.97,0.66,0.13353,9e-05,14.37054]
[1776430574336,36.43,76218.2,0.66,0.13382,9e-05,14.39244]
[1776430574366,36.43,76218.2,0.66,0.13382,9e-05,14.39244]
[1776430574581,36.43,76218.2,0.66,0.13382,9e-05,14.39244]
[1776430574587,36.43,76218.2,0.66,0.13382,9e-05,14.39244]
[1776430574891,36.43,76217.3,0.66,0.13374,9e-05,14.38641]
[1776430576671,36.44,76212.23,0.66,0.13329,9e-05,14.35242]
[1776430576864,36.44,76212.23,0.66,0.13329,9e-05,14.35242]
[1776430576933,36.44,76198.02,0.66,0.13204,9e-05,14.25685]
[1776430579911,36.44,76188.26,0.66,0.1312,9e-05,14.1923]
[1776430580459,36.44,76188.26,0.66,0.1312,9e-05,14.1923]
[1776430584503,36.44,76185.78,0.66,0.13101,9e-05,14.17726]
[1776430584579,36.44,76185.78,0.66,0.13101,9e-05,14.17726]
[1776430584917,36.44,76184.91,0.66,0.13093,9e-05,14.17174]
[1776430586452,36.44,76185.97,0.66,0.13103,9e-05,14.17923]
[1776430586932,36.44,76184.52,0.66,0.13091,9e-05,14.16981]
[1776430591967,36.45,76191.13,0.66,0.13148,9e-05,14.21182]
[1776430597002,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598162,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598253,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598322,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598402,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598826,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598966,36.45,76196.17,0.66,0.13195,9e-05,14.24757]
[1776430598960,36.45,76192.62,0.66,0.13164,9e-05,14.22451]
[1776430599207,36.45,76192.62,0.66,0.13164,9e-05,14.22451]
[1776430599939,36.45,76184.92,0.66,0.13098,9e-05,14.1731]
[1776430601296,36.45,76187.6,0.66,0.13121,9e-05,14.19114]
[1776430601395,36.45,76187.66,0.66,0.13122,9e-05,14.19155]
[1776430606464,36.45,76191.03,0.66,0.13151,9e-05,14.21435]
[1776430608293,36.45,76205.02,0.66,0.13274,9e-05,14.30865]
[1776430613998,36.45,76200.65,0.66,0.13235,9e-05,14.2787]
[1776430615052,36.45,76197.37,0.66,0.13206,9e-05,14.25639]
[1776430615098,36.45,76197.37,0.66,0.13206,9e-05,14.25639]
[1776430615166,36.45,76196.92,0.66,0.13203,9e-05,14.25375]
[1776430620191,36.46,76195.54,0.66,0.13193,9e-05,14.24639]
[1776430625263,36.46,76189.15,0.66,0.13138,9e-05,14.20443]
[1776430631241,36.46,76194.47,0.66,0.13187,9e-05,14.24181]
[1776430635483,36.46,76197.37,0.66,0.13213,9e-05,14.26191]
[1776430636007,36.46,76178.78,0.66,0.13051,9e-05,14.13695]
[1776430636580,36.46,76178.78,0.66,0.13051,9e-05,14.13695]
[1776430636657,36.46,76178.78,0.66,0.13051,9e-05,14.13695]
[1776430636865,36.46,76169.34,0.66,0.12969,9e-05,14.07351]
[1776430637177,36.46,76169.34,0.66,0.12969,9e-05,14.07351]
[1776430637494,36.46,76169.34,0.66,0.12969,9e-05,14.07351]
[1776430637668,36.46,76169.34,0.66,0.12969,9e-05,14.07351]
[1776430637693,36.46,76178.68,0.66,0.13049,9e-05,14.1359]
[1776430638295,36.46,76178.68,0.66,0.13049,9e-05,14.1359]
[1776430638382,36.46,76178.56,0.66,0.13048,9e-05,14.13509]
[1776430640512,36.46,76180.63,0.66,0.13067,9e-05,14.14908]
[1776430640585,36.46,76180.63,0.66,0.13067,9e-05,14.14908]
[1776430640673,36.46,76179.89,0.66,0.1306,9e-05,14.14418]
[1776430644355,36.46,76192.79,0.66,0.13173,9e-05,14.23112]
[1776430649615,36.46,76189.2,0.66,0.13142,9e-05,14.20673]
[1776430649674,36.46,76189.2,0.66,0.13142,9e-05,14.20673]
[1776430649702,36.46,76189.2,0.66,0.13142,9e-05,14.20673]
[1776430649743,36.46,76189.2,0.66,0.13142,9e-05,14.20673]
[1776430649773,36.46,76189.2,0.66,0.13142,9e-05,14.20673]
[1776430649827,36.46,76184.45,0.66,0.131,9e-05,14.17478]
[1776430651365,36.46,76184.41,0.66,0.131,9e-05,14.17451]
[1776430651652,36.46,76185.04,0.66,0.13102,9e-05,14.17472]
[1776430657445,36.47,76184.23,0.66,0.13097,9e-05,14.17087]
[1776430659858,36.47,76184.51,0.66,0.131,9e-05,14.17306]
[1776430659955,36.47,76184.51,0.66,0.131,9e-05,14.17306]
[1776430665501,36.47,76182.66,0.66,0.13087,9e-05,14.16271]
[1776430670134,36.47,76182.26,0.66,0.13083,9e-05,14.16023]
[1776430670267,36.47,76182.26,0.66,0.13083,9e-05,14.16023]
[1776430670540,36.47,76182.26,0.66,0.13083,9e-05,14.16023]
[1776430671159,36.47,76182.26,0.66,0.13083,9e-05,14.16023]
[1776430671448,36.47,76182.26,0.66,0.13083,9e-05,14.16023]
[1776430671656,36.47,76182.26,0.66,0.13083,9e-05,14.16023]
[1776430671685,36.47,76162.64,0.66,0.12912,9e-05,14.02805]
[1776430673132,36.47,76162.64,0.66,0.12912,9e-05,14.02783]
[1776430673215,36.47,76162.64,0.66,0.12912,9e-05,14.02783]
[1776430673979,36.47,76177.86,0.66,0.13044,9e-05,14.12973]
[1776430678914,36.47,76188.4,0.66,0.13134,9e-05,14.19938]
[1776430683919,36.47,76185.47,0.66,0.13109,9e-05,14.17963]
[1776430686228,36.47,76187.05,0.66,0.13123,9e-05,14.19085]
[1776430686725,36.47,76187.05,0.66,0.13123,9e-05,14.19085]
[1776430688073,36.47,76182.18,0.66,0.13081,9e-05,14.15827]
[1776430690269,36.47,76174.46,0.66,0.13012,9e-05,14.10512]
[1776430692833,36.46,76174.99,0.66,0.13015,9e-05,14.10789]
[1776430693631,36.46,76172.55,0.66,0.12994,9e-05,14.0915]
[1776430696345,36.46,76171.03,0.66,0.12981,9e-05,14.08147]
[1776430698361,36.46,76167.98,0.66,0.12955,9e-05,14.0611]
[1776430702377,36.46,76169.24,0.66,0.12966,9e-05,14.06978]
[1776430702771,36.46,76169.24,0.66,0.12966,9e-05,14.06978]
[1776430702890,36.47,76156.39,0.66,0.12855,9e-05,13.9836]
[1776430703410,36.47,76156.39,0.66,0.12855,9e-05,13.9836]
[1776430703445,36.47,76156.39,0.66,0.12855,9e-05,13.9836]
[1776430703776,36.46,76156.39,0.66,0.12854,9e-05,13.98338]
[1776430704940,36.46,76166.88,0.66,0.12945,9e-05,14.05382]
[1776430708506,36.46,76168.67,0.66,0.12961,9e-05,14.06578]
[1776430713847,36.46,76173.27,0.66,0.12997,9e-05,14.09184]
[1776430716590,36.46,76173.19,0.66,0.12995,9e-05,14.09059]
[1776430721904,36.46,76170.51,0.66,0.1297,9e-05,14.07167]
[1776430722681,36.46,76170.51,0.66,0.1297,9e-05,14.07167]
[1776430728956,36.46,76173.97,0.66,0.12998,9e-05,14.09262]
[1776430734105,36.45,76174.11,0.66,0.12997,9e-05,14.09222]
[1776430734117,36.45,76185.06,0.66,0.13092,9e-05,14.16553]
[1776430735745,36.45,76185.55,0.66,0.13097,9e-05,14.16917]
[1776430736002,36.45,76198.67,0.66,0.13212,9e-05,14.25777]
[1776430736359,36.45,76198.67,0.66,0.13212,9e-05,14.25777]
[1776430736557,36.45,76198.67,0.66,0.13212,9e-05,14.25777]
[1776430736585,36.45,76198.67,0.66,0.13212,9e-05,14.25777]
[1776430736923,36.45,76198.67,0.66,0.13212,9e-05,14.25777]
[1776430736999,36.45,76198.67,0.66,0.13212,9e-05,14.25777]
[1776430737079,36.45,76211.32,0.66,0.13324,9e-05,14.34338]
[1776430741146,36.45,76231.91,0.66,0.13508,9e-05,14.48266]
[1776430746076,36.45,76246.48,0.66,0.13639,9e-05,14.58165]
[1776430746716,36.45,76246.48,0.66,0.13639,9e-05,14.58165]
[1776430746806,36.45,76246.48,0.66,0.13639,9e-05,14.58165]
[1776430747091,36.46,76255.48,0.66,0.13721,9e-05,14.6428]
[1776430750106,36.46,76266.22,0.66,0.13818,9e-05,14.71582]
[1776430751307,36.46,76268.06,0.66,0.13835,9e-05,14.72832]
[1776430751383,36.46,76268.06,0.66,0.13835,9e-05,14.72832]
[1776430751432,36.46,76268.06,0.66,0.13835,9e-05,14.72832]
[1776430751497,36.46,76268.06,0.66,0.13835,9e-05,14.72832]
[1776430757155,36.47,76269.32,0.66,0.13854,9e-05,14.74276]
[1776430762203,36.47,76276.88,0.66,0.13926,9e-05,14.79634]
[1776430767238,36.48,76276.44,0.66,0.13926,9e-05,14.79597]
[1776430770111,36.48,76277.91,0.66,0.13942,9e-05,14.80812]
[1776430770178,36.48,76277.91,0.66,0.13942,9e-05,14.80812]
[1776430770216,36.48,76279.08,0.66,0.13954,9e-05,14.81694]
[1776430770858,36.48,76279.08,0.66,0.13954,9e-05,14.81694]
[1776430771531,36.49,76284.14,0.66,0.14001,9e-05,14.852]
[1776430771893,36.49,76284.14,0.66,0.14001,9e-05,14.852]
[1776430771994,36.49,76286.77,0.66,0.14023,9e-05,14.86623]
[1776430772466,36.49,76286.77,0.66,0.14023,9e-05,14.86623]
[1776430772479,36.49,76286.77,0.66,0.14023,9e-05,14.86623]
[1776430773121,36.49,76286.77,0.66,0.14023,9e-05,14.86623]
[1776430773193,36.49,76286.77,0.66,0.14023,9e-05,14.86623]
[1776430773149,36.49,76288.05,0.66,0.14035,9e-05,14.87512]
[1776430773961,36.49,76288.05,0.66,0.14035,9e-05,14.87512]
[1776430774167,36.49,76288.41,0.66,0.14039,9e-05,14.87777]
[1776430775629,36.49,76280.54,0.66,0.13967,9e-05,14.82457]
[1776430775779,36.49,76280.54,0.66,0.13967,9e-05,14.82457]
[1776430775909,36.49,76280.54,0.66,0.13967,9e-05,14.82457]
[1776430775924,36.49,76261.03,0.66,0.1379,9e-05,14.69234]
[1776430776462,36.49,76261.03,0.66,0.1379,9e-05,14.69234]
[1776430776471,36.49,76261.03,0.66,0.1379,9e-05,14.69234]
[1776430777644,36.49,76256.64,0.66,0.1375,9e-05,14.66234]
[1776430778225,36.49,76264.87,0.66,0.13824,9e-05,14.71808]
[1776430779946,36.49,76276.67,0.66,0.13932,9e-05,14.79858]
[1776430783836,36.49,76276.07,0.66,0.13927,9e-05,14.79463]
[1776430783847,36.49,76276.07,0.66,0.13927,9e-05,14.79463]
[1776430783890,36.49,76276.07,0.66,0.13927,9e-05,14.79463]
[1776430783988,36.49,76275.01,0.66,0.13917,9e-05,14.78709]
[1776430784516,36.49,76275.01,0.66,0.13917,9e-05,14.78709]
[1776430784941,36.49,76275.01,0.66,0.13917,9e-05,14.78709]
[1776430785007,36.49,76274.29,0.66,0.1391,9e-05,14.78203]
[1776430785997,36.49,76264.19,0.66,0.13818,9e-05,14.71342]
[1776430787466,36.49,76256.7,0.66,0.1375,9e-05,14.6627]
[1776430787716,36.49,76256.7,0.66,0.1375,9e-05,14.6627]
[1776430788108,36.49,76258.59,0.66,0.13767,9e-05,14.67541]
[1776430788394,36.49,76258.59,0.66,0.13767,9e-05,14.67541]
[1776430788865,36.49,76264.48,0.66,0.13821,9e-05,14.71577]
[1776430790887,36.49,76270.52,0.66,0.13876,9e-05,14.75678]
[1776430791197,36.49,76271.54,0.66,0.13885,9e-05,14.76372]
[1776430791429,36.49,76282.15,0.66,0.13982,9e-05,14.83567]
[1776430793109,36.49,76282.15,0.66,0.13982,9e-05,14.83567]
[1776430793164,36.49,76282.15,0.66,0.13982,9e-05,14.83567]
[1776430793181,36.49,76286.79,0.66,0.14025,9e-05,14.86726]
[1776430796119,36.49,76287.99,0.66,0.14036,9e-05,14.87559]
[1776430796135,36.49,76288.32,0.66,0.14039,9e-05,14.87805]
[1776430797837,36.49,76288.32,0.66,0.14039,9e-05,14.87805]
[1776430797846,36.49,76288.32,0.66,0.14039,9e-05,14.87805]
[1776430798241,36.49,76288.32,0.66,0.14039,9e-05,14.87805]
[1776430798437,36.49,76287.54,0.66,0.14033,9e-05,14.87318]
[1776430798516,36.49,76287.54,0.66,0.14033,9e-05,14.87318]
[1776430798550,36.49,76287.54,0.66,0.14033,9e-05,14.87318]
[1776430798576,36.49,76280.28,0.66,0.13966,9e-05,14.82392]
[1776430799493,36.49,76268.6,0.66,0.1386,9e-05,14.74496]
[1776430803826,36.49,76269.95,0.66,0.13872,9e-05,14.75391]
[1776430803945,36.49,76269.95,0.66,0.13872,9e-05,14.75391]
[1776430803957,36.49,76269.95,0.66,0.13872,9e-05,14.75391]
[1776430803973,36.49,76247.87,0.66,0.13673,9e-05,14.60453]
[1776430804939,36.49,76232.33,0.66,0.13533,9e-05,14.49957]
[1776430805544,36.49,76217.94,0.66,0.13405,9e-05,14.40223]
[1776430810017,36.49,76213.37,0.66,0.13364,9e-05,14.37104]
[1776430811060,36.49,76207.19,0.66,0.13309,9e-05,14.32961]
[1776430811075,36.49,76193.28,0.66,0.13187,9e-05,14.23592]
[1776430812103,36.49,76193.28,0.66,0.13187,9e-05,14.23592]
[1776430812195,36.49,76193.28,0.66,0.13187,9e-05,14.23592]
[1776430812228,36.49,76193.28,0.66,0.13187,9e-05,14.23592]
[1776430812265,36.49,76195.09,0.66,0.13203,9e-05,14.24822]
[1776430812354,36.49,76195.09,0.66,0.13203,9e-05,14.24822]
[1776430812585,36.49,76195.1,0.66,0.13203,9e-05,14.24828]
[1776430813700,36.49,76182.93,0.66,0.13096,9e-05,14.16654]
[1776430819710,36.49,76176.0,0.66,0.13037,9e-05,14.12047]
[1776430819776,36.49,76164.29,0.66,0.12935,9e-05,14.04176]
[1776430820818,36.49,76164.29,0.66,0.12935,9e-05,14.04176]
[1776430820892,36.49,76164.29,0.66,0.12935,9e-05,14.04176]
[1776430820993,36.49,76160.82,0.66,0.12904,9e-05,14.01849]
[1776430824455,36.49,76155.01,0.66,0.12855,9e-05,13.97997]
[1776430826188,36.49,76153.69,0.66,0.12844,9e-05,13.9715]
[1776430826286,36.49,76149.42,0.66,0.12808,9e-05,13.94366]
[1776430828707,36.5,76138.58,0.66,0.12716,9e-05,13.8717]
[1776430829709,36.5,76138.58,0.66,0.12716,9e-05,13.8717]
[1776430832454,36.5,76127.18,0.66,0.12617,9e-05,13.79261]
[1776430833921,36.5,76127.18,0.66,0.12617,9e-05,13.79318]
[1776430833952,36.5,76129.99,0.66,0.12642,9e-05,13.8126]
[1776430835998,36.5,76126.46,0.66,0.12613,9e-05,13.78932]
[1776430836263,36.5,76126.46,0.66,0.12613,9e-05,13.78932]
[1776430836310,36.5,76133.26,0.66,0.12671,9e-05,13.83509]
[1776430837171,36.5,76144.81,0.66,0.12771,9e-05,13.91288]
[1776430840208,36.5,76147.49,0.66,0.12794,9e-05,13.93099]
[1776430840310,36.5,76146.0,0.66,0.12782,9e-05,13.9213]
[1776430840366,36.5,76146.0,0.66,0.12782,9e-05,13.9213]
[1776430841301,36.5,76146.0,0.66,0.12782,9e-05,13.9213]
[1776430840794,36.5,76146.0,0.66,0.12782,9e-05,13.9213]
[1776430841382,36.5,76146.0,0.66,0.12782,9e-05,13.9213]
[1776430843104,36.5,76152.06,0.66,0.12834,9e-05,13.96204]
[1776430843205,36.5,76148.48,0.66,0.12804,9e-05,13.93832]
[1776430844883,36.5,76148.48,0.66,0.12804,9e-05,13.93832]
[1776430844940,36.5,76146.47,0.66,0.12787,9e-05,13.92513]
[1776430845497,36.5,76146.47,0.66,0.12787,9e-05,13.92513]
[1776430846305,36.5,76146.47,0.66,0.12787,9e-05,13.92513]
[1776430848495,36.51,76151.44,0.66,0.1283,9e-05,13.95883]
[1776430848885,36.51,76151.44,0.66,0.1283,9e-05,13.95883]
[1776430849301,36.51,76151.44,0.66,0.1283,9e-05,13.95883]
[1776430849309,36.51,76154.34,0.66,0.12855,9e-05,13.97835]
[1776430849898,36.51,76154.34,0.66,0.12855,9e-05,13.97835]
[1776430850286,36.51,76154.73,0.66,0.12859,9e-05,13.98104]
[1776430850895,36.51,76154.73,0.66,0.12859,9e-05,13.98104]
[1776430850929,36.51,76154.73,0.66,0.12859,9e-05,13.98104]
[1776430851007,36.51,76154.73,0.66,0.12859,9e-05,13.98104]
[1776430851057,36.51,76156.11,0.66,0.12871,9e-05,13.99029]
[1776430851951,36.51,76170.16,0.66,0.12992,9e-05,14.08459]
[1776430852865,36.51,76170.16,0.66,0.12992,9e-05,14.08459]
[1776430859033,36.51,76175.46,0.66,0.13038,9e-05,14.11985]
[1776430859073,36.51,76170.73,0.66,0.12997,9e-05,14.08803]
[1776430862351,36.5,76166.97,0.66,0.12964,9e-05,14.06265]
[1776430862414,36.5,76166.97,0.66,0.12964,9e-05,14.06265]
[1776430864053,36.5,76173.33,0.66,0.13019,9e-05,14.10532]
[1776430864244,36.5,76183.73,0.66,0.1311,9e-05,14.17511]
[1776430864800,36.5,76183.73,0.66,0.1311,9e-05,14.17511]
[1776430865211,36.5,76183.73,0.66,0.1311,9e-05,14.17511]
[1776430865422,36.51,76191.67,0.66,0.1318,9e-05,14.22861]
[1776430866063,36.51,76193.36,0.66,0.13195,9e-05,14.24002]
[1776430869648,36.51,76196.88,0.66,0.13226,9e-05,14.26375]
[1776430869739,36.51,76196.88,0.66,0.13226,9e-05,14.26375]
[1776430870009,36.51,76195.76,0.66,0.13216,9e-05,14.25622]
[1776430870671,36.51,76195.76,0.66,0.13216,9e-05,14.25622]
[1776430871018,36.51,76198.82,0.66,0.13243,9e-05,14.27682]
[1776430873402,36.51,76204.67,0.66,0.13294,9e-05,14.31616]
[1776430874038,36.5,76204.67,0.66,0.13294,9e-05,14.31611]
[1776430877280,36.5,76215.04,0.66,0.13386,9e-05,14.38564]
[1776430881332,36.5,76219.31,0.66,0.13423,9e-05,14.41393]
[1776430881399,36.5,76217.57,0.66,0.13407,9e-05,14.40198]
[1776430881913,36.5,76217.57,0.66,0.13407,9e-05,14.40198]
[1776430881976,36.5,76217.57,0.66,0.13407,9e-05,14.40198]
[1776430882014,36.5,76217.57,0.66,0.13407,9e-05,14.40198]
[1776430882175,36.5,76227.19,0.66,0.13492,9e-05,14.46668]
[1776430885128,36.5,76226.38,0.66,0.13485,9e-05,14.46123]
[1776430885223,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885483,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885504,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885564,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885618,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885679,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885740,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885752,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430885801,36.5,76233.09,0.66,0.13545,9e-05,14.50651]
[1776430886126,36.5,76233.09,0.66,0.13545,9e-05,14.5065]
[1776430887135,36.5,76246.2,0.66,0.13663,9e-05,14.59528]
[1776430888026,36.5,76246.2,0.66,0.13663,9e-05,14.59528]
[1776430888272,36.5,76240.32,0.66,0.1361,9e-05,14.55559]
[1776430889235,36.5,76217.71,0.66,0.13408,9e-05,14.40294]
[1776430895227,36.5,76220.48,0.66,0.13428,9e-05,14.41629]
[1776430895661,36.5,76221.14,0.66,0.13434,9e-05,14.42048]
[1776430896200,36.5,76221.14,0.66,0.13433,9e-05,14.42023]
[1776430901234,36.5,76223.76,0.66,0.13455,9e-05,14.43711]
[1776430902978,36.5,76227.11,0.66,0.13485,9e-05,14.4597]
[1776430903248,36.5,76227.11,0.66,0.13485,9e-05,14.45945]
[1776430904312,36.5,76241.89,0.66,0.13617,9e-05,14.55925]
[1776430909850,36.5,76238.18,0.66,0.13584,9e-05,14.53398]
[1776430909903,36.5,76238.18,0.66,0.13584,9e-05,14.53398]
[1776430910305,36.5,76239.4,0.66,0.13594,9e-05,14.5421]
[1776430915046,36.5,76240.02,0.66,0.13599,9e-05,14.54589]
[1776430915127,36.5,76240.02,0.66,0.13599,9e-05,14.54589]
[1776430915209,36.5,76240.02,0.66,0.13599,9e-05,14.54589]
[1776430915260,36.5,76240.02,0.66,0.13599,9e-05,14.54589]
[1776430915394,36.5,76253.04,0.66,0.13716,9e-05,14.63382]
[1776430915898,36.5,76253.04,0.66,0.13716,9e-05,14.63382]
[1776430917955,36.49,76264.81,0.66,0.13823,9e-05,14.7133]
[1776430917962,36.49,76264.81,0.66,0.13823,9e-05,14.7133]
[1776430918359,36.49,76264.17,0.66,0.13817,9e-05,14.70886]
[1776430919957,36.49,76263.84,0.66,0.13813,9e-05,14.70652]
[1776430920373,36.49,76263.84,0.66,0.13813,9e-05,14.70642]
[1776430924021,36.49,76260.02,0.66,0.13778,9e-05,14.68017]
[1776430925137,36.49,76261.17,0.66,0.13788,9e-05,14.68786]
[1776430925729,36.49,76260.81,0.66,0.13785,9e-05,14.68543]
[1776430926417,36.49,76254.98,0.66,0.13732,9e-05,14.64587]
[1776430929157,36.49,76252.39,0.66,0.13709,9e-05,14.62804]
[1776430929211,36.49,76252.39,0.66,0.13709,9e-05,14.62804]
[1776430929444,36.49,76249.66,0.66,0.13684,9e-05,14.60955]
[1776430933157,36.49,76249.4,0.66,0.13682,9e-05,14.60788]
[1776430933223,36.49,76249.4,0.66,0.13682,9e-05,14.60788]
[1776430933255,36.49,76249.4,0.66,0.13682,9e-05,14.60788]
[1776430933294,36.49,76249.4,0.66,0.13682,9e-05,14.60788]
[1776430933354,36.49,76245.12,0.66,0.13643,9e-05,14.57895]
[1776430933828,36.49,76245.12,0.66,0.13643,9e-05,14.57895]
[1776430934499,36.49,76274.68,0.66,0.13911,9e-05,14.77909]
[1776430934940,36.49,76274.68,0.66,0.13911,9e-05,14.77909]
[1776430935426,36.49,76274.68,0.66,0.13911,9e-05,14.77909]
[1776430935503,36.49,76316.56,0.66,0.14296,9e-05,15.06342]
[1776430935777,36.49,76316.56,0.66,0.14296,9e-05,15.06342]
[1776430936071,36.49,76316.56,0.66,0.14296,9e-05,15.06342]
[1776430936445,36.49,76316.56,0.66,0.14296,9e-05,15.06342]
[1776430936513,36.49,76344.18,0.66,0.14554,9e-05,15.25196]
[1776430937017,36.49,76344.18,0.66,0.14554,9e-05,15.25196]
[1776430937026,36.49,76344.18,0.66,0.14554,9e-05,15.25196]
[1776430937517,36.49,76351.17,0.66,0.1462,9e-05,15.29965]
[1776430938332,36.49,76351.17,0.66,0.1462,9e-05,15.29965]
[1776430938566,36.49,76353.3,0.66,0.1464,9e-05,15.31416]
[1776430938766,36.49,76353.3,0.66,0.1464,9e-05,15.31416]
[1776430939064,36.49,76353.3,0.66,0.1464,9e-05,15.31416]
[1776430939210,36.49,76353.3,0.66,0.1464,9e-05,15.31416]
[1776430939534,36.49,76373.1,0.66,0.14827,9e-05,15.4492]
[1776430940589,36.49,76425.03,0.66,0.15325,0.0001,15.80375]
[1776430941233,36.49,76425.03,0.66,0.15325,0.0001,15.80375]
[1776430941587,36.49,76425.03,0.66,0.15325,0.0001,15.80375]
[1776430941626,36.49,76464.94,0.66,0.15716,0.0001,16.07663]
[1776430941752,36.49,76464.94,0.66,0.15716,0.0001,16.07663]
[1776430941986,36.49,76464.94,0.66,0.15716,0.0001,16.07663]
[1776430942576,36.5,76471.19,0.66,0.15778,0.0001,16.11998]
[1776430942777,36.5,76471.19,0.66,0.15778,0.0001,16.11998]
[1776430942899,36.5,76471.19,0.66,0.15778,0.0001,16.11998]
[1776430943031,36.5,76471.19,0.66,0.15778,0.0001,16.11998]
[1776430943264,36.5,76471.19,0.66,0.15778,0.0001,16.11998]
[1776430943445,36.5,76471.19,0.66,0.15778,0.0001,16.11998]
[1776430943587,36.49,76455.84,0.66,0.15626,0.0001,16.01442]
[1776430943826,36.49,76455.84,0.66,0.15626,0.0001,16.01442]
[1776430943980,36.49,76455.84,0.66,0.15626,0.0001,16.01442]
[1776430944461,36.49,76455.84,0.66,0.15626,0.0001,16.01442]
[1776430944580,36.49,76455.84,0.66,0.15626,0.0001,16.01442]
[1776430944588,36.49,76428.02,0.66,0.15354,0.0001,15.82405]
[1776430944829,36.49,76428.02,0.66,0.15354,0.0001,15.82405]
[1776430945603,36.49,76428.02,0.66,0.15354,0.0001,15.82405]
[1776430945620,36.49,76428.02,0.66,0.15354,0.0001,15.82405]
[1776430945638,36.49,76380.15,0.66,0.14893,0.0001,15.49679]
[1776430946461,36.49,76380.15,0.66,0.14893,0.0001,15.49679]
[1776430946672,36.49,76380.15,0.66,0.14893,0.0001,15.49656]
[1776430946773,36.49,76380.15,0.66,0.14893,0.0001,15.49656]
[1776430946890,36.49,76380.15,0.66,0.14893,0.0001,15.49656]
[1776430947605,36.49,76363.42,0.66,0.14734,9e-05,15.38253]
[1776430947896,36.49,76363.42,0.66,0.14734,9e-05,15.38253]
[1776430948630,36.49,76365.59,0.66,0.14755,9e-05,15.39732]
[1776430949627,36.49,76353.13,0.66,0.14637,9e-05,15.31238]
[1776430950559,36.49,76353.13,0.66,0.14637,9e-05,15.31238]
[1776430950635,36.49,76345.3,0.66,0.14564,9e-05,15.25913]
[1776430951778,36.49,76347.42,0.66,0.14581,9e-05,15.26966]
[1776430952651,36.49,76331.71,0.66,0.14434,9e-05,15.16286]
[1776430953284,36.49,76331.71,0.66,0.14434,9e-05,15.16286]
[1776430953690,36.49,76331.71,0.66,0.14434,9e-05,15.16286]
[1776430953685,36.49,76309.31,0.66,0.14226,9e-05,15.01034]
[1776430953859,36.49,76309.31,0.66,0.14226,9e-05,15.01034]
[1776430954556,36.49,76309.31,0.66,0.14226,9e-05,15.01034]
[1776430954617,36.49,76309.31,0.66,0.14226,9e-05,15.01034]
[1776430954703,36.49,76277.7,0.66,0.13935,9e-05,14.7953]
[1776430955544,36.49,76277.7,0.66,0.13935,9e-05,14.7953]
[1776430955613,36.49,76277.7,0.66,0.13935,9e-05,14.7953]
[1776430955668,36.49,76277.7,0.66,0.13934,9e-05,14.79478]
[1776430955999,36.49,76277.7,0.66,0.13934,9e-05,14.79478]
[1776430956341,36.49,76277.7,0.66,0.13934,9e-05,14.79478]
[1776430956386,36.49,76277.7,0.66,0.13934,9e-05,14.79478]
[1776430956423,36.49,76277.7,0.66,0.13934,9e-05,14.79478]
[1776430956675,36.49,76264.68,0.66,0.13815,9e-05,14.70611]
[1776430956935,36.49,76264.68,0.66,0.13815,9e-05,14.70611]
[1776430956987,36.49,76264.68,0.66,0.13815,9e-05,14.70611]
[1776430957683,36.49,76261.67,0.66,0.13787,9e-05,14.68513]
[1776430958571,36.49,76261.67,0.66,0.13787,9e-05,14.68513]
[1776430958585,36.49,76261.67,0.66,0.13787,9e-05,14.68513]
[1776430958634,36.49,76261.67,0.66,0.13787,9e-05,14.68513]
[1776430958692,36.49,76267.23,0.66,0.13837,9e-05,14.72251]
[1776430960500,36.49,76269.02,0.66,0.13853,9e-05,14.7343]
[1776430961050,36.49,76263.21,0.66,0.138,9e-05,14.69458]
[1776430961407,36.49,76263.21,0.66,0.138,9e-05,14.69458]
[1776430961561,36.49,76263.21,0.66,0.138,9e-05,14.69458]
[1776430963430,36.49,76264.42,0.66,0.1381,9e-05,14.70218]
[1776430963734,36.49,76263.98,0.66,0.13805,9e-05,14.69889]
[1776430964738,36.48,76251.12,0.66,0.13689,9e-05,14.61152]
[1776430964783,36.48,76251.12,0.66,0.13689,9e-05,14.61152]
[1776430965092,36.48,76251.12,0.66,0.13689,9e-05,14.61152]
[1776430965104,36.48,76251.12,0.66,0.13689,9e-05,14.61152]
[1776430965435,36.48,76251.12,0.66,0.13689,9e-05,14.61152]
[1776430965747,36.48,76236.1,0.66,0.13553,9e-05,14.50951]
[1776430965850,36.48,76236.1,0.66,0.13553,9e-05,14.50951]
[1776430966220,36.48,76236.1,0.66,0.13553,9e-05,14.50951]
[1776430966755,36.48,76234.63,0.66,0.1354,9e-05,14.49927]
[1776430967155,36.48,76234.63,0.66,0.1354,9e-05,14.49927]
[1776430968629,36.48,76230.32,0.66,0.13501,9e-05,14.46986]
[1776430970782,36.48,76226.54,0.66,0.13466,9e-05,14.44382]
[1776430970806,36.48,76226.54,0.66,0.13466,9e-05,14.44382]
[1776430970906,36.48,76223.31,0.66,0.13437,9e-05,14.4218]
[1776430970930,36.48,76223.31,0.66,0.13437,9e-05,14.4218]
[1776430971081,36.48,76223.31,0.66,0.13437,9e-05,14.4218]
[1776430971277,36.48,76223.31,0.66,0.13437,9e-05,14.4218]
[1776430971791,36.48,76217.25,0.66,0.13383,9e-05,14.38058]
[1776430972797,36.48,76200.9,0.66,0.13238,9e-05,14.27036]
[1776430973333,36.48,76200.9,0.66,0.13238,9e-05,14.27036]
[1776430973393,36.48,76200.9,0.66,0.13238,9e-05,14.27036]
[1776430973581,36.48,76200.9,0.66,0.13238,9e-05,14.27036]
[1776430973798,36.48,76195.04,0.66,0.13187,9e-05,14.23092]
[1776430974662,36.48,76195.04,0.66,0.13187,9e-05,14.23092]
[1776430974814,36.48,76195.04,0.66,0.13187,9e-05,14.23092]
[1776430974806,36.48,76185.19,0.66,0.131,9e-05,14.16471]
[1776430975159,36.48,76185.19,0.66,0.131,9e-05,14.16471]
[1776430975430,36.48,76183.03,0.66,0.13082,9e-05,14.15035]
[1776430976118,36.48,76183.03,0.66,0.13082,9e-05,14.15035]
[1776430976435,36.48,76183.03,0.66,0.13082,9e-05,14.15035]
[1776430976515,36.48,76170.26,0.66,0.1297,9e-05,14.06445]
[1776430979142,36.48,76163.3,0.66,0.1291,9e-05,14.01775]
[1776430981157,36.48,76160.1,0.66,0.12883,9e-05,13.99697]
[1776430981278,36.48,76160.1,0.66,0.12883,9e-05,13.99697]
[1776430981742,36.48,76160.1,0.66,0.12883,9e-05,13.99697]
[1776430981291,36.48,76168.65,0.66,0.12958,9e-05,14.05477]
[1776430981948,36.48,76168.65,0.66,0.12958,9e-05,14.05477]
[1776430982057,36.48,76168.65,0.66,0.12958,9e-05,14.05477]
[1776430982817,36.48,76181.49,0.66,0.1307,9e-05,14.14093]
[1776430984414,36.48,76174.68,0.66,0.1301,9e-05,14.09517]
[1776430984558,36.48,76174.68,0.66,0.1301,9e-05,14.09517]
[1776430985145,36.48,76175.93,0.66,0.13021,9e-05,14.10353]
[1776430985216,36.48,76180.51,0.66,0.13061,9e-05,14.13431]
[1776430986346,36.48,76180.51,0.66,0.13061,9e-05,14.13431]
[1776430987311,36.48,76182.09,0.66,0.13075,9e-05,14.14479]
[1776430987733,36.48,76182.09,0.66,0.13075,9e-05,14.14479]
[1776430987782,36.48,76185.87,0.66,0.13107,9e-05,14.1701]
[1776430988238,36.48,76188.72,0.66,0.13132,9e-05,14.18927]
[1776430989709,36.48,76188.72,0.66,0.13132,9e-05,14.18927]
[1776430989766,36.48,76197.98,0.66,0.13214,9e-05,14.25157]
[1776430991310,36.48,76195.62,0.66,0.13193,9e-05,14.23568]
[1776430991504,36.48,76195.62,0.66,0.13193,9e-05,14.23568]
[1776430992427,36.48,76194.76,0.66,0.13186,9e-05,14.22996]
[1776430992483,36.48,76200.17,0.66,0.13233,9e-05,14.26644]
[1776430993693,36.48,76200.17,0.66,0.13233,9e-05,14.26644]
[1776430993780,36.48,76207.52,0.66,0.13298,9e-05,14.31596]
[1776430994738,36.48,76207.52,0.66,0.13298,9e-05,14.31596]
[1776430996132,36.48,76196.57,0.66,0.13201,9e-05,14.2421]
[1776430996372,36.48,76182.58,0.66,0.13079,9e-05,14.14801]
[1776430997379,36.48,76182.58,0.66,0.13079,9e-05,14.14801]
[1776430997419,36.48,76182.58,0.66,0.13079,9e-05,14.14801]
[1776430997520,36.48,76179.0,0.66,0.13048,9e-05,14.12431]
[1776430999527,36.48,76166.54,0.66,0.12939,9e-05,14.04064]
[1776431001533,36.48,76165.67,0.66,0.12932,9e-05,14.0348]
[1776431005279,36.48,76175.05,0.66,0.13013,9e-05,14.09774]
[1776431005931,36.48,76169.26,0.66,0.12963,9e-05,14.05884]
[1776431005954,36.48,76169.26,0.66,0.12963,9e-05,14.05884]
[1776431006826,36.48,76169.26,0.66,0.12963,9e-05,14.05884]
[1776431006799,36.48,76151.25,0.66,0.12807,9e-05,13.9379]
[1776431007638,36.48,76134.01,0.66,0.12659,9e-05,13.82254]
[1776431008612,36.48,76134.01,0.66,0.12659,9e-05,13.82254]
[1776431008621,36.48,76134.01,0.66,0.12659,9e-05,13.82254]
[1776431008711,36.48,76131.5,0.66,0.12638,9e-05,13.8058]
[1776431010035,36.48,76129.77,0.66,0.12623,9e-05,13.79424]
[1776431010511,36.48,76129.77,0.66,0.12623,9e-05,13.79424]
[1776431010708,36.48,76129.77,0.66,0.12623,9e-05,13.79424]
[1776431010717,36.48,76118.93,0.66,0.12531,8e-05,13.72191]
[1776431010887,36.48,76118.93,0.66,0.12531,8e-05,13.72191]
[1776431011001,36.48,76118.93,0.66,0.12531,8e-05,13.72191]
[1776431011124,36.48,76118.93,0.66,0.12531,8e-05,13.72191]
[1776431011373,36.48,76118.93,0.66,0.12531,8e-05,13.72191]
[1776431011388,36.48,76088.44,0.66,0.12271,8e-05,13.51493]
[1776431016134,36.48,76080.26,0.66,0.12203,8e-05,13.46151]
[1776431021225,36.49,76084.05,0.66,0.12236,8e-05,13.48746]
[1776431021647,36.49,76084.05,0.66,0.12236,8e-05,13.48746]
[1776431021695,36.49,76088.48,0.66,0.12273,8e-05,13.51707]
[1776431022298,36.49,76088.48,0.66,0.12273,8e-05,13.51707]
[1776431022409,36.49,76088.48,0.66,0.12273,8e-05,13.51707]
[1776431022707,36.49,76088.48,0.66,0.12273,8e-05,13.51707]
[1776431023247,36.49,76090.54,0.66,0.12291,8e-05,13.53094]
[1776431023270,36.49,76104.95,0.66,0.12412,8e-05,13.62697]
[1776431024850,36.49,76104.95,0.66,0.12412,8e-05,13.62697]
[1776431024842,36.49,76117.12,0.66,0.12516,8e-05,13.70878]
[1776431025485,36.49,76117.12,0.66,0.12516,8e-05,13.70878]
[1776431025690,36.49,76130.85,0.66,0.12634,9e-05,13.801]
[1776431025912,36.49,76130.85,0.66,0.12634,9e-05,13.801]
[1776431026585,36.49,76130.85,0.66,0.12634,9e-05,13.801]
[1776431026596,36.49,76130.85,0.66,0.12634,9e-05,13.801]
[1776431026693,36.49,76130.85,0.66,0.12634,9e-05,13.801]
[1776431026794,36.49,76144.16,0.66,0.12748,9e-05,13.89018]
[1776431026930,36.49,76144.16,0.66,0.12748,9e-05,13.89018]
[1776431027210,36.49,76144.16,0.66,0.12748,9e-05,13.89022]
[1776431032441,36.49,76146.58,0.66,0.12768,9e-05,13.90611]
[1776431034680,36.49,76159.27,0.66,0.12878,9e-05,13.99101]
[1776431034780,36.49,76160.67,0.66,0.1289,9e-05,14.00054]
[1776431035639,36.49,76160.67,0.66,0.1289,9e-05,14.00054]
[1776431035733,36.49,76161.31,0.66,0.12896,9e-05,14.00492]
[1776431037769,36.49,76161.31,0.66,0.12896,9e-05,14.00498]
[1776431037870,36.49,76143.75,0.66,0.12744,9e-05,13.8874]
[1776431038921,36.49,76143.75,0.66,0.12744,9e-05,13.88723]
[1776431039851,36.49,76138.92,0.66,0.12703,9e-05,13.85486]
[1776431040205,36.49,76138.92,0.66,0.12703,9e-05,13.85486]
[1776431040307,36.49,76133.16,0.66,0.12653,9e-05,13.8163]
[1776431045277,36.49,76134.11,0.66,0.12662,9e-05,13.82286]
[1776431045373,36.49,76129.38,0.66,0.12621,9e-05,13.7913]
[1776431048835,36.49,76124.29,0.66,0.12578,9e-05,13.75747]
[1776431048887,36.49,76126.92,0.66,0.12601,9e-05,13.77518]
[1776431054237,36.49,76133.28,0.66,0.12656,9e-05,13.81828]
[1776431054439,36.49,76133.28,0.66,0.12656,9e-05,13.81828]
[1776431054454,36.49,76141.67,0.66,0.12728,9e-05,13.87448]
[1776431055498,36.49,76141.67,0.66,0.12728,9e-05,13.87448]
[1776431055586,36.49,76151.41,0.66,0.12812,9e-05,13.93976]
[1776431056111,36.49,76151.41,0.66,0.12812,9e-05,13.93976]
[1776431056418,36.49,76151.41,0.66,0.12812,9e-05,13.93976]
[1776431058432,36.49,76161.01,0.66,0.12894,9e-05,14.00385]
[1776431061454,36.49,76171.33,0.66,0.12984,9e-05,14.07313]
[1776431063992,36.49,76169.77,0.66,0.1297,9e-05,14.06268]
[1776431064468,36.49,76169.77,0.66,0.1297,9e-05,14.06268]
[1776431064596,36.49,76169.77,0.66,0.1297,9e-05,14.06268]
[1776431066559,36.49,76174.65,0.66,0.13013,9e-05,14.09545]
[1776431066776,36.49,76164.9,0.66,0.12928,9e-05,14.02997]
[1776431072581,36.49,76161.12,0.66,0.12893,9e-05,14.00082]
[1776431073888,36.49,76156.11,0.66,0.12849,9e-05,13.9673]
[1776431074640,36.49,76161.89,0.66,0.12899,9e-05,14.00613]
[1776431075201,36.49,76162.25,0.66,0.12903,9e-05,14.00866]
[1776431075381,36.49,76162.25,0.66,0.12903,9e-05,14.00866]
[1776431077841,36.49,76155.35,0.66,0.12843,9e-05,13.96251]
[1776431078573,36.49,76154.88,0.66,0.12839,9e-05,13.95959]
[1776431079889,36.49,76167.15,0.66,0.12946,9e-05,14.04199]
[1776431084683,36.49,76172.75,0.66,0.12995,9e-05,14.07981]
[1776431084812,36.49,76172.75,0.66,0.12995,9e-05,14.07981]
[1776431084857,36.49,76173.76,0.66,0.13004,9e-05,14.08681]
[1776431086914,36.49,76182.92,0.66,0.13084,9e-05,14.14828]
[1776431088993,36.5,76196.98,0.66,0.13208,9e-05,14.24322]
[1776431091858,36.5,76205.16,0.66,0.1328,9e-05,14.29836]
[1776431091954,36.5,76198.34,0.66,0.1322,9e-05,14.25243]
[1776431092811,36.5,76198.34,0.66,0.1322,9e-05,14.25243]
[1776431092822,36.5,76198.34,0.66,0.1322,9e-05,14.25243]
[1776431092894,36.5,76196.56,0.66,0.13204,9e-05,14.24039]
[1776431093063,36.5,76196.56,0.66,0.13204,9e-05,14.24039]
[1776431093764,36.5,76196.14,0.66,0.132,9e-05,14.23758]
[1776431099120,36.5,76195.26,0.66,0.13193,9e-05,14.23175]
[1776431103188,36.5,76203.75,0.66,0.13267,9e-05,14.28897]
[1776431103839,36.5,76190.35,0.66,0.1315,9e-05,14.19877]
[1776431104353,36.5,76190.35,0.66,0.1315,9e-05,14.19877]
[1776431104768,36.5,76190.35,0.66,0.1315,9e-05,14.19877]
[1776431105953,36.5,76190.35,0.66,0.1315,9e-05,14.19877]
[1776431106719,36.5,76184.63,0.66,0.131,9e-05,14.16041]
[1776431108231,36.5,76181.38,0.66,0.13072,9e-05,14.13893]
[1776431108412,36.5,76181.38,0.66,0.13072,9e-05,14.13893]
[1776431108802,36.5,76171.44,0.66,0.12984,9e-05,14.0718]
[1776431109804,36.5,76161.28,0.66,0.12896,9e-05,14.00337]
[1776431110722,36.5,76161.28,0.66,0.12896,9e-05,14.00337]
[1776431110820,36.49,76162.07,0.66,0.12902,9e-05,14.00848]
[1776431111833,36.49,76184.05,0.66,0.13094,9e-05,14.15586]
[1776431113411,36.49,76184.05,0.66,0.13094,9e-05,14.15612]
[1776431113910,36.5,76181.87,0.66,0.13075,9e-05,14.14161]
[1776431119308,36.5,76179.06,0.66,0.13051,9e-05,14.12289]
[1776431122137,36.49,76185.29,0.66,0.13105,9e-05,14.16451]
[1776431123487,36.49,76185.96,0.66,0.13111,9e-05,14.16888]
[1776431123979,36.5,76188.45,0.66,0.13133,9e-05,14.18577]
[1776431127755,36.5,76185.08,0.66,0.13103,9e-05,14.16345]
[1776431127947,36.5,76179.85,0.66,0.13058,9e-05,14.12844]
[1776431128474,36.5,76179.85,0.66,0.13058,9e-05,14.12844]
[1776431128855,36.5,76179.85,0.66,0.13058,9e-05,14.12844]
[1776431128945,36.5,76179.85,0.66,0.13058,9e-05,14.12844]
[1776431129121,36.5,76179.85,0.66,0.13058,9e-05,14.12844]
[1776431129944,36.5,76150.09,0.66,0.12799,9e-05,13.92849]
[1776431132122,36.5,76143.72,0.66,0.12741,9e-05,13.88179]
[1776431132483,36.5,76143.72,0.66,0.12741,9e-05,13.88179]
[1776431132964,36.5,76155.65,0.66,0.12844,9e-05,13.96182]
[1776431133971,36.5,76180.74,0.66,0.13063,9e-05,14.13037]
[1776431139007,36.5,76187.55,0.66,0.13123,9e-05,14.17676]
[1776431140237,36.5,76189.84,0.66,0.13143,9e-05,14.19226]
[1776431143796,36.5,76185.37,0.66,0.13105,9e-05,14.16261]
[1776431144049,36.5,76186.56,0.66,0.13115,9e-05,14.17075]
[1776431144892,36.5,76186.56,0.66,0.13115,9e-05,14.17075]
[1776431145057,36.5,76186.56,0.66,0.13115,9e-05,14.17075]
[1776431145058,36.5,76171.38,0.66,0.12983,9e-05,14.06897]
[1776431146003,36.5,76171.38,0.66,0.12983,9e-05,14.06897]
[1776431146098,36.5,76171.38,0.66,0.12983,9e-05,14.06897]
[1776431147071,36.5,76171.82,0.66,0.12987,9e-05,14.07217]
[1776431152106,36.5,76171.08,0.66,0.12981,9e-05,14.06708]
[1776431157142,36.5,76167.68,0.66,0.12951,9e-05,14.04398]
[1776431159090,36.5,76167.68,0.66,0.12951,9e-05,14.04398]
[1776431160063,36.5,76160.7,0.66,0.1289,9e-05,13.99728]
[1776431159191,36.5,76167.44,0.66,0.12949,9e-05,14.04249]
[1776431160956,36.5,76173.65,0.66,0.13003,9e-05,14.08414]
[1776431162687,36.5,76178.6,0.66,0.13046,9e-05,14.11738]
[1776431162936,36.5,76185.39,0.66,0.13106,9e-05,14.16334]
[1776431165631,36.5,76190.62,0.66,0.13152,9e-05,14.19861]
[1776431170390,36.5,76193.52,0.66,0.13178,9e-05,14.21857]
[1776431170432,36.5,76193.52,0.66,0.13178,9e-05,14.21857]
[1776431170490,36.5,76194.75,0.66,0.13189,9e-05,14.22692]
[1776431176289,36.5,76199.26,0.66,0.13229,9e-05,14.25763]
[1776431178762,36.5,76187.21,0.66,0.13123,9e-05,14.17683]
[1776431180662,36.5,76187.21,0.66,0.13123,9e-05,14.17683]
[1776431181027,36.5,76187.21,0.66,0.13123,9e-05,14.17683]
[1776431181091,36.5,76177.75,0.66,0.13041,9e-05,14.11369]
[1776431182654,36.5,76177.75,0.66,0.13041,9e-05,14.11369]
[1776431182810,36.5,76184.81,0.66,0.13103,9e-05,14.16146]
[1776431185834,36.5,76195.23,0.66,0.13195,9e-05,14.23182]
[1776431187113,36.5,76195.23,0.66,0.13195,9e-05,14.23182]
[1776431187903,36.5,76202.87,0.66,0.13262,9e-05,14.28324]
[1776431187964,36.5,76223.21,0.66,0.13443,9e-05,14.42039]
[1776431189105,36.5,76247.8,0.66,0.13663,9e-05,14.58647]
[1776431189174,36.5,76247.8,0.66,0.13663,9e-05,14.58647]
[1776431190050,36.51,76259.99,0.66,0.13774,9e-05,14.66979]
[1776431190325,36.51,76259.99,0.66,0.13774,9e-05,14.66979]
[1776431190520,36.51,76266.31,0.66,0.13831,9e-05,14.71257]
[1776431191183,36.51,76266.31,0.66,0.13831,9e-05,14.71257]
[1776431191977,36.52,76293.13,0.66,0.14083,9e-05,14.89743]
[1776431196550,36.52,76289.25,0.66,0.14049,9e-05,14.87223]
[1776431196687,36.52,76289.25,0.66,0.14049,9e-05,14.87223]
[1776431196734,36.52,76301.02,0.66,0.14158,9e-05,14.95254]
[1776431197473,36.52,76301.02,0.66,0.14158,9e-05,14.95254]
[1776431197620,36.52,76301.02,0.66,0.14158,9e-05,14.95254]
[1776431198257,36.52,76343.77,0.66,0.14555,9e-05,15.24306]
[1776431198356,36.52,76343.77,0.66,0.14555,9e-05,15.24306]
[1776431198573,36.52,76343.77,0.66,0.14555,9e-05,15.24306]
[1776431198728,36.52,76343.77,0.66,0.14555,9e-05,15.24306]
[1776431199303,36.52,76386.75,0.66,0.14962,0.0001,15.53584]
[1776431199660,36.52,76386.75,0.66,0.14962,0.0001,15.53584]
[1776431199853,36.52,76386.75,0.66,0.14962,0.0001,15.53584]
[1776431200026,36.52,76386.75,0.66,0.14962,0.0001,15.53584]
[1776431200167,36.52,76386.75,0.66,0.14962,0.0001,15.53584]
[1776431200246,36.53,76432.01,0.66,0.154,0.0001,15.84591]
[1776431200440,36.53,76432.01,0.66,0.154,0.0001,15.84591]
[1776431200738,36.53,76432.01,0.66,0.154,0.0001,15.84591]
[1776431200835,36.53,76432.01,0.66,0.154,0.0001,15.84591]
[1776431200942,36.53,76391.25,0.66,0.15006,0.0001,15.56772]
[1776431201816,36.53,76391.25,0.66,0.15006,0.0001,15.56772]
[1776431202016,36.53,76391.25,0.66,0.15006,0.0001,15.56772]
[1776431202207,36.53,76369.18,0.66,0.14801,9e-05,15.42079]
[1776431202779,36.53,76369.18,0.66,0.14801,9e-05,15.42079]
[1776431203111,36.54,76356.32,0.66,0.14681,9e-05,15.33392]
[1776431203996,36.54,76356.32,0.66,0.14681,9e-05,15.33392]
[1776431204096,36.56,76361.69,0.66,0.14746,9e-05,15.3806]
[1776431204949,36.57,76375.26,0.66,0.14885,0.0001,15.4802]
[1776431207538,36.57,76372.69,0.66,0.14861,9e-05,15.46329]
[1776431208115,36.59,76378.86,0.66,0.14929,0.0001,15.51137]
[1776431208658,36.59,76378.86,0.66,0.14929,0.0001,15.51137]
[1776431208910,36.59,76378.86,0.66,0.14929,0.0001,15.51137]
[1776431209169,36.59,76374.74,0.66,0.1489,0.0001,15.48388]
[1776431211066,36.62,76374.74,0.66,0.14909,0.0001,15.4972]
[1776431211215,36.62,76374.74,0.66,0.14909,0.0001,15.4972]
[1776431211127,36.62,76378.62,0.66,0.14946,0.0001,15.52358]
[1776431211689,36.62,76378.62,0.66,0.14946,0.0001,15.52358]
[1776431212100,36.65,76350.04,0.66,0.14697,9e-05,15.34403]
[1776431213065,36.65,76350.04,0.66,0.14697,9e-05,15.34403]
[1776431213075,36.65,76340.44,0.66,0.14607,9e-05,15.27933]
[1776431214600,36.65,76345.21,0.66,0.14653,9e-05,15.31201]
[1776431215181,36.65,76345.21,0.66,0.14653,9e-05,15.31201]
[1776431215192,36.65,76353.68,0.66,0.14733,9e-05,15.36981]
[1776431215400,36.65,76353.68,0.66,0.14733,9e-05,15.36981]
[1776431215482,36.65,76353.68,0.66,0.14733,9e-05,15.36981]
[1776431215601,36.65,76353.68,0.66,0.14733,9e-05,15.36981]
[1776431215814,36.65,76353.68,0.66,0.14733,9e-05,15.36981]
[1776431216091,36.65,76387.49,0.66,0.15054,0.0001,15.6002]
[1776431217632,36.65,76400.06,0.66,0.15175,0.0001,15.68605]
[1776431220445,36.65,76392.5,0.66,0.15104,0.0001,15.63517]
[1776431220691,36.65,76391.45,0.66,0.15094,0.0001,15.62836]
[1776431221796,36.65,76429.17,0.66,0.15458,0.0001,15.885]
[1776431223148,36.66,76432.74,0.66,0.15498,0.0001,15.91277]
[1776431223585,36.66,76432.74,0.66,0.15498,0.0001,15.91277]
[1776431223780,36.66,76432.74,0.66,0.15498,0.0001,15.91277]
[1776431224242,36.66,76419.77,0.66,0.15372,0.0001,15.82467]
[1776431224484,36.66,76419.77,0.66,0.15372,0.0001,15.82467]
[1776431224973,36.66,76396.18,0.66,0.15145,0.0001,15.66421]
[1776431225880,36.66,76383.14,0.66,0.1502,0.0001,15.57563]
[1776431226800,36.66,76383.14,0.66,0.1502,0.0001,15.57563]
[1776431227017,36.66,76378.58,0.66,0.14977,0.0001,15.54488]
[1776431227778,36.66,76378.58,0.66,0.14977,0.0001,15.54488]
[1776431228098,36.66,76378.58,0.66,0.14977,0.0001,15.54488]
[1776431228854,36.66,76377.94,0.66,0.14971,0.0001,15.54074]
[1776431228865,36.66,76377.94,0.66,0.14971,0.0001,15.54074]
[1776431228947,36.66,76372.75,0.66,0.14922,9e-05,15.50571]
[1776431229387,36.66,76372.75,0.66,0.14922,9e-05,15.50571]
[1776431229401,36.66,76372.75,0.66,0.14922,9e-05,15.50571]
[1776431229611,36.66,76372.75,0.66,0.14922,9e-05,15.50571]
[1776431229725,36.66,76372.95,0.66,0.14924,9e-05,15.50706]
[1776431231557,36.66,76372.46,0.66,0.1492,9e-05,15.50401]
[1776431231631,36.66,76372.46,0.66,0.1492,9e-05,15.50401]
[1776431231725,36.66,76372.46,0.66,0.1492,9e-05,15.50401]
[1776431231872,36.66,76372.46,0.66,0.1492,9e-05,15.50401]
[1776431231974,36.66,76374.68,0.66,0.14941,0.0001,15.51937]
[1776431232825,36.66,76374.68,0.66,0.14941,0.0001,15.51937]
[1776431233197,36.66,76373.59,0.66,0.14932,0.0001,15.51253]
[1776431235194,36.66,76373.59,0.66,0.14932,0.0001,15.51253]
[1776431234888,36.66,76357.51,0.66,0.1478,9e-05,15.40363]
[1776431236164,36.66,76357.51,0.66,0.1478,9e-05,15.40363]
[1776431239449,36.67,76353.75,0.66,0.14747,9e-05,15.3799]
[1776431239576,36.67,76353.75,0.66,0.14747,9e-05,15.3799]
[1776431241895,36.68,76344.99,0.66,0.14669,9e-05,15.32362]
[1776431241920,36.68,76333.03,0.66,0.14559,9e-05,15.24347]
[1776431243469,36.68,76333.03,0.66,0.14561,9e-05,15.24536]
[1776431243665,36.68,76333.03,0.66,0.14561,9e-05,15.24536]
[1776431243757,36.68,76333.03,0.66,0.14561,9e-05,15.24536]
[1776431243822,36.68,76332.61,0.66,0.1456,9e-05,15.24438]
[1776431244609,36.68,76332.61,0.66,0.1456,9e-05,15.24438]
[1776431245050,36.69,76361.81,0.66,0.1484,9e-05,15.44647]
[1776431245772,36.69,76361.81,0.66,0.1484,9e-05,15.44647]
[1776431245870,36.7,76371.9,0.66,0.14939,9e-05,15.51746]
[1776431247559,36.7,76364.0,0.66,0.14865,9e-05,15.46421]
[1776431247858,36.7,76364.0,0.66,0.14865,9e-05,15.46421]
[1776431247912,36.7,76364.0,0.66,0.14865,9e-05,15.46421]
[1776431248267,36.7,76342.24,0.66,0.1466,9e-05,15.31694]
[1776431248788,36.7,76342.24,0.66,0.1466,9e-05,15.31694]
[1776431248857,36.7,76342.24,0.66,0.14662,9e-05,15.31807]
[1776431249865,36.7,76342.24,0.66,0.14662,9e-05,15.31807]
[1776431249885,36.7,76342.24,0.66,0.14662,9e-05,15.31807]
[1776431249887,36.7,76324.28,0.66,0.14494,9e-05,15.19634]
[1776431251959,36.71,76333.45,0.66,0.14578,9e-05,15.25557]
[1776431251979,36.71,76333.45,0.66,0.14578,9e-05,15.25557]
[1776431251981,36.71,76332.43,0.66,0.14569,9e-05,15.24869]
[1776431254018,36.71,76322.87,0.66,0.14483,9e-05,15.18663]
[1776431254461,36.71,76322.87,0.66,0.14483,9e-05,15.18663]
[1776431255971,36.72,76325.39,0.66,0.14511,9e-05,15.2063]
[1776431255989,36.72,76325.39,0.66,0.14511,9e-05,15.2063]
[1776431256079,36.72,76323.48,0.66,0.14496,9e-05,15.19577]
[1776431259130,36.73,76325.76,0.66,0.14524,9e-05,15.21592]
[1776431259275,36.73,76325.76,0.66,0.14524,9e-05,15.21592]
[1776431260418,36.73,76320.3,0.66,0.14474,9e-05,15.17924]
[1776431261012,36.73,76320.3,0.66,0.14474,9e-05,15.17924]
[1776431261164,36.73,76315.19,0.66,0.14426,9e-05,15.14468]
[1776431262108,36.73,76315.19,0.66,0.14426,9e-05,15.14468]
[1776431262190,36.73,76317.77,0.66,0.14451,9e-05,15.16249]
[1776431262321,36.73,76317.77,0.66,0.14451,9e-05,15.16249]
[1776431262956,36.73,76318.12,0.66,0.14454,9e-05,15.16485]
[1776431264768,36.73,76324.99,0.66,0.14518,9e-05,15.21162]
[1776431265108,36.73,76331.43,0.66,0.14579,9e-05,15.25563]
[1776431265591,36.73,76331.43,0.66,0.14579,9e-05,15.25563]
[1776431265982,36.73,76331.43,0.66,0.14579,9e-05,15.25579]
[1776431266725,36.73,76331.43,0.66,0.14579,9e-05,15.25579]
[1776431266987,36.74,76335.02,0.66,0.14615,9e-05,15.2815]
[1776431268134,36.74,76335.02,0.66,0.14615,9e-05,15.2815]
[1776431268180,36.74,76335.02,0.66,0.14615,9e-05,15.2815]
[1776431268228,36.74,76336.77,0.66,0.14633,9e-05,15.29462]
[1776431268375,36.74,76336.77,0.66,0.14633,9e-05,15.29462]
[1776431268999,36.74,76336.77,0.66,0.14633,9e-05,15.29462]
[1776431269889,36.74,76336.77,0.66,0.14633,9e-05,15.29462]
[1776431270043,36.74,76336.77,0.66,0.14633,9e-05,15.29462]
[1776431270167,36.74,76336.77,0.66,0.14633,9e-05,15.29462]
[1776431270253,36.74,76340.87,0.66,0.14673,9e-05,15.32385]
[1776431271443,36.75,76348.35,0.66,0.14745,9e-05,15.37554]
[1776431271942,36.75,76348.35,0.66,0.14745,9e-05,15.37554]
[1776431272783,36.75,76352.95,0.66,0.14789,9e-05,15.40702]
[1776431273029,36.75,76352.95,0.66,0.14789,9e-05,15.40682]
[1776431273429,36.75,76352.95,0.66,0.14789,9e-05,15.40682]
[1776431274052,36.75,76365.49,0.66,0.14907,9e-05,15.49179]
[1776431275635,36.75,76367.03,0.66,0.14923,9e-05,15.50305]
[1776431275669,36.75,76367.03,0.66,0.14923,9e-05,15.50305]
[1776431276049,36.75,76367.03,0.66,0.14924,9e-05,15.50372]
[1776431280735,36.76,76367.02,0.66,0.14934,9e-05,15.51082]
[1776431281263,36.76,76391.06,0.66,0.15163,0.0001,15.67377]
[1776431281343,36.76,76391.06,0.66,0.15163,0.0001,15.67377]
[1776431281577,36.76,76391.06,0.66,0.15163,0.0001,15.67377]
[1776431282122,36.77,76407.46,0.66,0.15324,0.0001,15.78737]
[1776431283515,36.77,76416.46,0.66,0.15411,0.0001,15.84871]
[1776431283564,36.77,76416.46,0.66,0.15411,0.0001,15.84871]
[1776431284120,36.77,76416.71,0.66,0.15415,0.0001,15.851]
[1776431285259,36.77,76430.94,0.66,0.15553,0.0001,15.94776]
[1776431285768,36.77,76430.94,0.66,0.15553,0.0001,15.94776]
[1776431285937,36.77,76430.94,0.66,0.15553,0.0001,15.94776]
[1776431286140,36.77,76430.7,0.66,0.15551,0.0001,15.94613]
[1776431287095,36.77,76430.7,0.66,0.15551,0.0001,15.94613]
[1776431287369,36.77,76430.7,0.66,0.15551,0.0001,15.94613]
[1776431287165,36.77,76439.36,0.66,0.15635,0.0001,16.00504]
[1776431287478,36.77,76439.36,0.66,0.15635,0.0001,16.00504]
[1776431287916,36.77,76439.36,0.66,0.15635,0.0001,16.00504]
[1776431287961,36.77,76439.36,0.66,0.15635,0.0001,16.00504]
[1776431288210,36.77,76439.36,0.66,0.15635,0.0001,16.00504]
[1776431288188,36.77,76455.49,0.66,0.15793,0.0001,16.11457]
[1776431289250,36.77,76455.49,0.66,0.15793,0.0001,16.11457]
[1776431289294,36.77,76468.99,0.66,0.15926,0.0001,16.20625]
[1776431289618,36.77,76468.99,0.66,0.15926,0.0001,16.20625]
[1776431290075,36.77,76468.99,0.66,0.15926,0.0001,16.20625]
[1776431290187,36.77,76468.99,0.66,0.15926,0.0001,16.20625]
[1776431290204,36.77,76464.84,0.66,0.15885,0.0001,16.17807]
[1776431290588,36.77,76464.84,0.66,0.15885,0.0001,16.17807]
[1776431291036,36.77,76464.84,0.66,0.15885,0.0001,16.17807]
[1776431292334,36.78,76464.84,0.66,0.15889,0.0001,16.18064]
[1776431292345,36.78,76475.75,0.66,0.15997,0.0001,16.25473]
[1776431292515,36.78,76475.75,0.66,0.15997,0.0001,16.25473]
[1776431293401,36.78,76475.75,0.66,0.15997,0.0001,16.25473]
[1776431293258,36.78,76475.75,0.66,0.15997,0.0001,16.25473]
[1776431294258,36.78,76483.88,0.66,0.16077,0.0001,16.30995]
[1776431294667,36.78,76483.88,0.66,0.16077,0.0001,16.30995]
[1776431294849,36.78,76483.88,0.66,0.16077,0.0001,16.30995]
[1776431295357,36.78,76483.88,0.66,0.16077,0.0001,16.30995]
[1776431295308,36.78,76531.98,0.66,0.1656,0.0001,16.63731]
[1776431296000,36.78,76531.98,0.66,0.1656,0.0001,16.63731]
[1776431296218,36.78,76531.98,0.66,0.1656,0.0001,16.63731]
[1776431296386,36.78,76531.98,0.66,0.1656,0.0001,16.63731]
[1776431296273,36.78,76558.2,0.66,0.16827,0.0001,16.81534]
[1776431296974,36.78,76558.2,0.66,0.16827,0.0001,16.81534]
[1776431296991,36.78,76558.2,0.66,0.16827,0.0001,16.81534]
[1776431297028,36.78,76558.2,0.66,0.16827,0.0001,16.81534]
[1776431297279,36.79,76557.55,0.66,0.16825,0.0001,16.81392]
[1776431298026,36.79,76557.55,0.66,0.16825,0.0001,16.81392]
[1776431298305,36.79,76566.78,0.66,0.16922,0.0001,16.87811]
[1776431298938,36.79,76566.78,0.66,0.16922,0.0001,16.87811]
[1776431299301,36.79,76577.15,0.66,0.17028,0.0001,16.94847]
[1776431299526,36.79,76577.15,0.66,0.17028,0.0001,16.94847]
[1776431300279,36.79,76577.15,0.66,0.17028,0.0001,16.94847]
[1776431300383,36.79,76597.45,0.66,0.17239,0.0001,17.08654]
[1776431301061,36.79,76597.45,0.66,0.17239,0.0001,17.08654]
[1776431301124,36.79,76597.45,0.66,0.17239,0.0001,17.08654]
[1776431301303,36.79,76597.45,0.66,0.17239,0.0001,17.08654]
[1776431301325,36.79,76610.81,0.66,0.17378,0.0001,17.17738]
[1776431301529,36.79,76610.81,0.66,0.17378,0.0001,17.17738]
[1776431301848,36.79,76610.81,0.66,0.17378,0.0001,17.17738]
[1776431301986,36.79,76610.81,0.66,0.17378,0.0001,17.17738]
[1776431302332,36.79,76610.59,0.66,0.17377,0.0001,17.17652]
[1776431302775,36.79,76610.59,0.66,0.17377,0.0001,17.17652]
[1776431303333,36.8,76613.23,0.66,0.17413,0.0001,17.19951]
[1776431303749,36.8,76613.23,0.66,0.17413,0.0001,17.19951]
[1776431304308,36.8,76613.23,0.66,0.17413,0.0001,17.19951]
[1776431304340,36.82,76601.32,0.66,0.17296,0.0001,17.12354]
[1776431305208,36.82,76601.32,0.66,0.17296,0.0001,17.12354]
[1776431305346,36.82,76591.42,0.66,0.17196,0.0001,17.05832]
[1776431305753,36.82,76591.42,0.66,0.17196,0.0001,17.05832]
[1776431306353,36.83,76580.28,0.66,0.17089,0.0001,16.98745]
[1776431306847,36.83,76580.28,0.66,0.17089,0.0001,16.98745]
[1776431306892,36.83,76580.28,0.66,0.17089,0.0001,16.98745]
[1776431306988,36.83,76580.28,0.66,0.17089,0.0001,16.98745]
[1776431307939,36.84,76583.1,0.66,0.17126,0.0001,17.012]
[1776431308390,36.87,76565.71,0.66,0.16965,0.0001,16.90541]
[1776431308641,36.87,76565.71,0.66,0.16965,0.0001,16.90541]
[1776431309374,36.88,76565.71,0.66,0.16972,0.0001,16.90981]
[1776431309742,36.88,76565.71,0.66,0.16972,0.0001,16.90981]
[1776431310387,36.88,76571.92,0.66,0.17036,0.0001,16.95184]
[1776431311361,36.88,76571.92,0.66,0.17036,0.0001,16.95184]
[1776431311393,36.9,76566.98,0.66,0.16994,0.0001,16.92221]
[1776431312941,36.9,76565.72,0.66,0.16981,0.0001,16.91369]
[1776431313404,36.91,76581.27,0.66,0.17152,0.0001,17.02558]
[1776431314418,36.91,76593.76,0.66,0.17281,0.0001,17.10999]
[1776431318267,36.94,76591.09,0.66,0.17273,0.0001,17.10463]
[1776431318439,36.94,76596.34,0.66,0.17327,0.0001,17.14007]
[1776431319183,36.94,76596.34,0.66,0.17327,0.0001,17.14007]
[1776431319445,36.96,76597.95,0.66,0.17358,0.0001,17.15991]
[1776431319629,36.96,76597.95,0.66,0.17358,0.0001,17.15991]
[1776431320453,36.96,76600.58,0.66,0.17386,0.0001,17.17806]
[1776431320771,36.96,76600.58,0.66,0.17386,0.0001,17.17806]
[1776431321131,36.96,76600.58,0.66,0.17386,0.0001,17.17806]
[1776431321241,36.96,76600.58,0.66,0.17386,0.0001,17.17806]
[1776431321319,36.96,76600.58,0.66,0.17386,0.0001,17.17806]
[1776431321459,36.96,76600.22,0.66,0.17383,0.0001,17.17563]
[1776431322467,36.98,76582.89,0.66,0.17216,0.0001,17.06648]
[1776431322814,36.98,76582.89,0.66,0.17216,0.0001,17.06648]
[1776431322972,36.98,76582.89,0.66,0.17216,0.0001,17.06648]
[1776431323482,36.98,76569.23,0.66,0.17075,0.0001,16.97431]
[1776431324003,36.98,76569.23,0.66,0.17075,0.0001,16.97431]
[1776431324482,37.0,76573.88,0.66,0.17137,0.0001,17.01472]
[1776431327503,37.04,76585.31,0.66,0.17277,0.0001,17.10591]
[1776431328882,37.05,76584.75,0.66,0.17279,0.0001,17.10703]
[1776431330668,37.06,76577.92,0.66,0.17217,0.0001,17.06603]
[1776431330704,37.06,76577.92,0.66,0.17217,0.0001,17.06603]
[1776431330888,37.06,76577.92,0.66,0.17217,0.0001,17.06603]
[1776431331383,37.06,76577.92,0.66,0.17217,0.0001,17.06603]
[1776431331478,37.07,76556.65,0.66,0.17004,0.0001,16.92631]
[1776431337143,37.1,76556.73,0.66,0.17024,0.0001,16.93927]
[1776431337190,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338267,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338296,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338385,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338419,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338451,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338496,37.11,76555.72,0.66,0.17022,0.0001,16.93766]
[1776431338423,37.12,76559.08,0.66,0.17065,0.0001,16.96543]
[1776431338783,37.12,76559.08,0.66,0.17065,0.0001,16.96543]
[1776431338911,37.12,76559.08,0.66,0.17065,0.0001,16.96543]
[1776431339180,37.12,76577.19,0.66,0.17251,0.0001,17.08781]
[1776431341075,37.12,76577.59,0.66,0.17255,0.0001,17.09049]
[1776431341163,37.12,76577.59,0.66,0.17255,0.0001,17.09049]
[1776431341482,37.12,76602.72,0.66,0.17516,0.0001,17.25981]
[1776431341939,37.12,76602.72,0.66,0.17516,0.0001,17.25981]
[1776431342426,37.12,76602.72,0.66,0.17516,0.0001,17.25981]
[1776431342815,37.14,76586.8,0.66,0.17364,0.0001,17.16075]
[1776431344612,37.15,76583.73,0.66,0.17335,0.0001,17.14218]
[1776431346690,37.19,76592.49,0.66,0.17452,0.0001,17.2175]
[1776431346727,37.19,76592.49,0.66,0.17452,0.0001,17.2175]
[1776431346820,37.19,76592.49,0.66,0.17452,0.0001,17.2175]
[1776431346892,37.19,76592.49,0.66,0.17452,0.0001,17.2175]
[1776431347473,37.19,76592.49,0.66,0.17452,0.0001,17.2175]
[1776431347485,37.19,76592.49,0.66,0.17452,0.0001,17.2175]
[1776431347536,37.2,76603.49,0.66,0.17575,0.0001,17.29652]
[1776431347632,37.2,76603.49,0.66,0.17575,0.0001,17.29652]
[1776431348168,37.2,76603.49,0.66,0.17575,0.0001,17.29652]
[1776431348214,37.2,76603.49,0.66,0.17575,0.0001,17.29652]
[1776431348273,37.2,76603.49,0.66,0.17575,0.0001,17.29652]
[1776431348377,37.21,76613.39,0.66,0.17684,0.0001,17.36717]
[1776431349001,37.21,76613.39,0.66,0.17684,0.0001,17.36717]
[1776431349278,37.21,76613.39,0.66,0.17684,0.0001,17.36717]
[1776431349284,37.21,76613.39,0.66,0.17684,0.0001,17.36717]
[1776431349379,37.21,76604.88,0.66,0.17596,0.0001,17.31019]
[1776431349760,37.21,76604.88,0.66,0.17596,0.0001,17.31019]
[1776431350425,37.22,76600.56,0.66,0.1756,0.0001,17.28649]
[1776431350726,37.22,76600.56,0.66,0.1756,0.0001,17.28649]
[1776431350818,37.22,76600.56,0.66,0.1756,0.0001,17.28649]
[1776431351485,37.22,76597.54,0.66,0.17529,0.0001,17.26664]
[1776431352385,37.22,76611.37,0.66,0.17673,0.0001,17.35949]
[1776431353691,37.22,76616.25,0.66,0.17724,0.0001,17.39237]
[1776431354170,37.22,76616.25,0.66,0.17724,0.0001,17.39237]
[1776431354244,37.22,76616.25,0.66,0.17724,0.0001,17.39237]
[1776431354546,37.23,76631.81,0.66,0.17889,0.0001,17.49791]
[1776431355435,37.23,76616.79,0.66,0.17732,0.0001,17.39746]
[1776431356810,37.23,76615.5,0.66,0.1772,0.0001,17.38938]
[1776431357174,37.23,76615.5,0.66,0.1772,0.0001,17.38938]
[1776431357389,37.23,76611.69,0.66,0.1768,0.0001,17.36389]
[1776431357989,37.23,76611.69,0.66,0.1768,0.0001,17.36389]
[1776431358220,37.23,76611.69,0.66,0.1768,0.0001,17.36389]
[1776431358226,37.23,76621.25,0.66,0.1778,0.0001,17.42815]
[1776431359006,37.23,76621.25,0.66,0.1778,0.0001,17.42815]
[1776431359354,37.23,76652.74,0.66,0.18112,0.00011,17.63899]
[1776431360249,37.23,76671.98,0.66,0.18316,0.00011,17.76787]
[1776431361964,37.23,76679.92,0.66,0.18402,0.00011,17.82114]
[1776431362326,37.23,76679.92,0.66,0.18402,0.00011,17.82114]
[1776431362845,37.23,76680.92,0.66,0.18413,0.00011,17.82808]
[1776431363048,37.23,76680.92,0.66,0.18413,0.00011,17.82808]
[1776431363191,37.23,76680.92,0.66,0.18413,0.00011,17.82808]
[1776431363473,37.23,76669.51,0.66,0.18292,0.00011,17.75229]
[1776431365449,37.25,76679.56,0.66,0.18405,0.00011,17.82343]
[1776431365839,37.25,76679.56,0.66,0.18405,0.00011,17.82343]
[1776431365855,37.25,76679.56,0.66,0.18405,0.00011,17.82343]
[1776431365871,37.25,76679.56,0.66,0.18405,0.00011,17.82343]
[1776431366030,37.25,76679.56,0.66,0.18405,0.00011,17.82343]
[1776431366054,37.25,76685.22,0.66,0.1847,0.00011,17.8638]
[1776431369756,37.29,76693.43,0.66,0.18584,0.00011,17.93372]
[1776431369839,37.3,76693.43,0.66,0.18591,0.00011,17.93826]
[1776431373898,37.34,76685.04,0.66,0.18527,0.00011,17.89548]
[1776431376284,37.36,76683.08,0.66,0.18514,0.00011,17.88733]
[1776431376338,37.37,76684.72,0.66,0.1854,0.00011,17.90318]
[1776431376736,37.37,76684.72,0.66,0.1854,0.00011,17.90318]
[1776431378285,37.38,76679.85,0.66,0.18496,0.00011,17.87563]
[1776431378301,37.38,76679.85,0.66,0.18496,0.00011,17.87563]
[1776431378507,37.41,76678.98,0.66,0.18504,0.00011,17.88005]
[1776431383407,37.45,76669.37,0.66,0.1843,0.00011,17.83333]
[1776431385162,37.45,76658.99,0.66,0.18321,0.00011,17.76521]
[1776431386920,37.45,76657.39,0.66,0.18305,0.00011,17.75521]
[1776431388991,37.45,76657.04,0.66,0.18302,0.00011,17.75351]
[1776431389024,37.45,76660.07,0.66,0.18334,0.00011,17.7736]
[1776431390507,37.45,76660.07,0.66,0.18334,0.00011,17.7736]
[1776431390567,37.46,76669.0,0.66,0.1843,0.00011,17.8336]
[1776431391032,37.46,76669.0,0.66,0.1843,0.00011,17.8336]
[1776431391087,37.46,76661.03,0.66,0.18346,0.00011,17.78079]
[1776431392444,37.46,76661.03,0.66,0.18346,0.00011,17.78079]
[1776431394243,37.47,76645.68,0.66,0.18192,0.00011,17.68442]
[1776431396695,37.49,76643.44,0.66,0.18181,0.00011,17.67689]
[1776431401034,37.49,76634.42,0.66,0.18089,0.0001,17.61857]
[1776431401180,37.49,76634.42,0.66,0.18089,0.0001,17.61857]
[1776431401430,37.49,76634.42,0.66,0.18089,0.0001,17.61857]
[1776431401513,37.49,76636.57,0.66,0.18112,0.0001,17.63308]
[1776431401797,37.49,76636.57,0.66,0.18112,0.0001,17.63308]
[1776431402455,37.49,76658.31,0.66,0.18341,0.00011,17.77715]
[1776431403543,37.49,76680.06,0.66,0.18572,0.00011,17.92151]
[1776431404119,37.49,76680.06,0.66,0.18572,0.00011,17.92151]
[1776431404200,37.49,76680.06,0.66,0.18572,0.00011,17.92151]
[1776431404290,37.49,76680.06,0.66,0.18572,0.00011,17.92151]
[1776431404335,37.49,76680.06,0.66,0.18572,0.00011,17.92151]
[1776431404433,37.49,76655.72,0.66,0.18315,0.00011,17.76079]
[1776431404874,37.49,76655.72,0.66,0.18315,0.00011,17.76079]
[1776431405384,37.49,76655.72,0.66,0.18315,0.00011,17.76079]
[1776431405419,37.49,76627.31,0.66,0.18016,0.0001,17.57245]
[1776431405638,37.49,76627.31,0.66,0.18016,0.0001,17.57245]
[1776431405870,37.49,76627.31,0.66,0.18016,0.0001,17.57245]
[1776431406418,37.49,76627.31,0.66,0.18016,0.0001,17.57245]
[1776431406462,37.49,76597.63,0.66,0.17705,0.0001,17.3742]
[1776431407015,37.49,76597.63,0.66,0.17705,0.0001,17.3742]
[1776431407034,37.49,76597.63,0.66,0.17705,0.0001,17.3742]
[1776431407485,37.49,76561.68,0.66,0.17334,0.0001,17.13454]
[1776431407862,37.49,76561.68,0.66,0.17334,0.0001,17.13454]
[1776431408016,37.49,76561.68,0.66,0.17334,0.0001,17.13454]
[1776431408513,37.49,76561.68,0.66,0.17334,0.0001,17.13454]
[1776431408526,37.49,76545.17,0.66,0.17166,0.0001,17.02471]
[1776431408673,37.49,76545.17,0.66,0.17166,0.0001,17.02471]
[1776431408756,37.49,76545.17,0.66,0.17166,0.0001,17.02471]
[1776431408834,37.49,76545.17,0.66,0.17166,0.0001,17.02471]
[1776431409543,37.49,76545.17,0.66,0.17166,0.0001,17.02471]
[1776431409148,37.49,76544.33,0.66,0.17158,0.0001,17.01912]
[1776431409881,37.49,76544.33,0.66,0.17158,0.0001,17.01912]
[1776431409992,37.49,76544.33,0.66,0.17158,0.0001,17.01912]
[1776431410259,37.49,76544.33,0.66,0.17158,0.0001,17.01912]
[1776431410359,37.49,76544.33,0.66,0.17158,0.0001,17.01912]
[1776431410456,37.49,76529.96,0.66,0.17012,0.0001,16.92314]
[1776431410778,37.49,76529.96,0.66,0.17012,0.0001,16.92314]
[1776431411818,37.49,76532.31,0.66,0.17035,0.0001,16.93858]
[1776431412348,37.49,76532.31,0.66,0.17035,0.0001,16.93858]
[1776431412583,37.49,76532.31,0.66,0.17035,0.0001,16.93858]
[1776431412584,37.49,76522.05,0.66,0.16931,0.0001,16.86997]
[1776431413983,37.49,76521.89,0.66,0.16929,0.0001,16.86881]
[1776431414083,37.49,76521.89,0.66,0.16929,0.0001,16.86881]
[1776431414289,37.49,76521.89,0.66,0.16929,0.0001,16.86881]
[1776431414382,37.49,76539.26,0.66,0.17105,0.0001,16.98443]
[1776431416330,37.49,76554.46,0.66,0.17258,0.0001,17.08499]
[1776431416863,37.49,76554.46,0.66,0.17258,0.0001,17.08499]
[1776431416913,37.49,76554.46,0.66,0.17258,0.0001,17.08499]
[1776431416958,37.49,76554.46,0.66,0.17258,0.0001,17.08499]
[1776431416968,37.49,76554.46,0.66,0.17258,0.0001,17.08499]
[1776431417206,37.49,76555.19,0.66,0.17265,0.0001,17.08944]
[1776431418277,37.48,76564.76,0.66,0.17362,0.0001,17.15271]
[1776431418972,37.48,76564.76,0.66,0.17362,0.0001,17.15271]
[1776431419027,37.48,76564.76,0.66,0.17362,0.0001,17.15271]
[1776431419256,37.48,76564.76,0.66,0.17362,0.0001,17.15243]
[1776431420197,37.48,76564.76,0.66,0.17362,0.0001,17.15243]
[1776431420305,37.48,76578.53,0.66,0.17503,0.0001,17.2438]
[1776431421806,37.48,76578.53,0.66,0.17503,0.0001,17.24392]
[1776431422243,37.48,76589.19,0.66,0.17613,0.0001,17.31486]
[1776431423463,37.48,76589.19,0.66,0.17613,0.0001,17.31486]
[1776431423563,37.48,76591.51,0.66,0.17636,0.0001,17.3302]
[1776431423831,37.48,76591.51,0.66,0.17636,0.0001,17.3302]
[1776431424350,37.48,76606.53,0.66,0.17792,0.0001,17.42994]
[1776431425446,37.48,76619.04,0.66,0.17922,0.0001,17.51304]
[1776431429300,37.48,76626.45,0.66,0.17999,0.0001,17.56207]
[1776431432388,37.48,76624.19,0.66,0.17973,0.0001,17.54302]
[1776431432640,37.48,76624.19,0.66,0.17973,0.0001,17.54302]
[1776431432447,37.48,76627.9,0.66,0.18011,0.0001,17.5675]
[1776431433490,37.48,76627.9,0.66,0.18011,0.0001,17.5675]
[1776431433536,37.48,76643.76,0.66,0.18178,0.00011,17.67271]
[1776431435183,37.48,76643.76,0.66,0.18178,0.00011,17.6727]
[1776431435235,37.48,76643.76,0.66,0.18178,0.00011,17.6727]
[1776431435294,37.48,76643.76,0.66,0.18178,0.00011,17.6727]
[1776431435461,37.48,76643.76,0.66,0.18178,0.00011,17.6727]
[1776431435518,37.48,76657.99,0.66,0.18328,0.00011,17.76731]
[1776431436472,37.48,76644.76,0.66,0.18189,0.00011,17.67971]
[1776431437784,37.48,76643.91,0.66,0.1818,0.00011,17.67408]
[1776431437823,37.48,76643.91,0.66,0.1818,0.00011,17.67408]
[1776431438362,37.48,76637.32,0.66,0.18111,0.0001,17.63039]
[1776431439253,37.48,76637.32,0.66,0.18111,0.0001,17.63039]
[1776431439338,37.48,76637.32,0.66,0.18111,0.0001,17.63039]
[1776431439577,37.48,76637.32,0.66,0.18111,0.0001,17.63039]
[1776431439656,37.48,76637.32,0.66,0.18111,0.0001,17.63039]
[1776431439633,37.48,76649.81,0.66,0.18242,0.00011,17.71327]
[1776431440402,37.48,76649.81,0.66,0.18243,0.00011,17.71355]
[1776431441236,37.48,76649.81,0.66,0.18243,0.00011,17.71355]
[1776431441502,37.48,76649.81,0.66,0.18243,0.00011,17.71355]
[1776431441554,37.48,76642.07,0.66,0.18161,0.00011,17.6625]
[1776431444428,37.49,76653.0,0.66,0.18277,0.00011,17.73546]
[1776431445555,37.49,76653.0,0.66,0.18277,0.00011,17.73546]
[1776431445649,37.49,76656.46,0.66,0.18314,0.00011,17.75846]
[1776431446791,37.49,76664.55,0.66,0.184,0.00011,17.81208]
[1776431447589,37.49,76664.55,0.66,0.184,0.00011,17.81208]
[1776431449492,37.49,76664.93,0.66,0.18404,0.00011,17.81489]
[1776431449594,37.49,76654.27,0.66,0.18292,0.00011,17.74449]
[1776431450325,37.49,76654.27,0.66,0.18292,0.00011,17.74449]
[1776431450332,37.49,76654.27,0.66,0.18292,0.00011,17.74449]
[1776431450378,37.49,76654.27,0.66,0.18292,0.00011,17.74449]
[1776431450617,37.49,76627.2,0.66,0.18007,0.0001,17.56499]
[1776431451587,37.49,76616.27,0.66,0.17893,0.0001,17.49233]
[1776431452611,37.49,76616.27,0.66,0.17893,0.0001,17.49233]
[1776431452483,37.49,76616.27,0.66,0.17892,0.0001,17.49164]
[1776431452939,37.49,76616.27,0.66,0.17892,0.0001,17.49164]
[1776431453596,37.49,76636.18,0.66,0.181,0.0001,17.62362]
[1776431454633,37.49,76654.89,0.66,0.18297,0.00011,17.74769]
[1776431454954,37.49,76654.89,0.66,0.18297,0.00011,17.74769]
[1776431455003,37.49,76654.89,0.66,0.18297,0.00011,17.74769]
[1776431455995,37.48,76654.98,0.66,0.18298,0.00011,17.74818]
[1776431456925,37.48,76657.02,0.66,0.18319,0.00011,17.76153]
[1776431456935,37.48,76657.02,0.66,0.18319,0.00011,17.76153]
[1776431457527,37.48,76657.12,0.66,0.1832,0.00011,17.76202]
[1776431458690,37.48,76657.71,0.66,0.18326,0.00011,17.76603]
[1776431459255,37.48,76657.71,0.66,0.18326,0.00011,17.76603]
[1776431459676,37.48,76672.78,0.66,0.18486,0.00011,17.86595]
[1776431460850,37.48,76672.78,0.66,0.18486,0.00011,17.86604]
[1776431462152,37.48,76682.07,0.66,0.18585,0.00011,17.92747]
[1776431462198,37.48,76682.07,0.66,0.18585,0.00011,17.92747]
[1776431462566,37.49,76682.72,0.66,0.18592,0.00011,17.93196]
[1776431464581,37.49,76668.23,0.66,0.18438,0.00011,17.83617]
[1776431465595,37.49,76656.16,0.66,0.1831,0.00011,17.7562]
[1776431466000,37.49,76656.16,0.66,0.1831,0.00011,17.7562]
[1776431466069,37.49,76656.16,0.66,0.1831,0.00011,17.7562]
[1776431466293,37.49,76656.16,0.66,0.1831,0.00011,17.7562]
[1776431466701,37.49,76657.76,0.66,0.18328,0.00011,17.76686]
[1776431470019,37.49,76654.48,0.66,0.18293,0.00011,17.74528]
[1776431470049,37.49,76654.48,0.66,0.18293,0.00011,17.74528]
[1776431470631,37.49,76651.29,0.66,0.1826,0.00011,17.72421]
[1776431472019,37.49,76652.22,0.66,0.18269,0.00011,17.73046]
[1776431472362,37.49,76652.22,0.66,0.18269,0.00011,17.73046]
[1776431472646,37.49,76652.89,0.66,0.18277,0.00011,17.73498]
[1776431472859,37.49,76652.89,0.66,0.18277,0.00011,17.73498]
[1776431473094,37.49,76652.89,0.66,0.18277,0.00011,17.73498]
[1776431473652,37.49,76663.41,0.66,0.18388,0.00011,17.80487]
[1776431474660,37.49,76676.53,0.66,0.18528,0.00011,17.89182]
[1776431475879,37.49,76679.17,0.66,0.18556,0.00011,17.9093]
[1776431476567,37.49,76679.17,0.66,0.18556,0.00011,17.9093]
[1776431476896,37.49,76671.79,0.66,0.18477,0.00011,17.8604]
[1776431477521,37.49,76671.79,0.66,0.18477,0.00011,17.8604]
[1776431477834,37.49,76657.67,0.66,0.18328,0.00011,17.76696]
[1776431478728,37.49,76646.88,0.66,0.18214,0.00011,17.69547]
[1776431480050,37.47,76646.55,0.66,0.18201,0.00011,17.6878]
[1776431480145,37.47,76646.55,0.66,0.18201,0.00011,17.6878]
[1776431480307,37.47,76646.55,0.66,0.18201,0.00011,17.6878]
[1776431480326,37.47,76646.55,0.66,0.18201,0.00011,17.6878]
[1776431480752,37.47,76656.49,0.66,0.18306,0.00011,17.75369]
[1776431482642,37.47,76656.71,0.66,0.18309,0.00011,17.75515]
[1776431482866,37.47,76659.04,0.66,0.18328,0.00011,17.7674]
[1776431484966,37.46,76656.86,0.66,0.18304,0.00011,17.7526]
[1776431485430,37.46,76656.86,0.66,0.18304,0.00011,17.7526]
[1776431485434,37.46,76656.86,0.66,0.18304,0.00011,17.7526]
[1776431485531,37.46,76656.86,0.66,0.18304,0.00011,17.7526]
[1776431488305,37.47,76658.78,0.66,0.18325,0.00011,17.76541]
[1776431488408,37.47,76658.78,0.66,0.18325,0.00011,17.76541]
[1776431488819,37.47,76633.53,0.66,0.18059,0.0001,17.59792]
[1776431488997,37.47,76633.53,0.66,0.18059,0.0001,17.59792]
[1776431489232,37.47,76633.53,0.66,0.18059,0.0001,17.59792]
[1776431490335,37.46,76633.53,0.66,0.18059,0.0001,17.59782]
[1776431490737,37.46,76633.53,0.66,0.18059,0.0001,17.59782]
[1776431490835,37.46,76617.7,0.66,0.17893,0.0001,17.49257]
[1776431493558,37.46,76622.06,0.66,0.17935,0.0001,17.51746]
[1776431493583,37.46,76622.06,0.66,0.17935,0.0001,17.51746]
[1776431493890,37.46,76633.12,0.66,0.18051,0.0001,17.59089]
[1776431495619,37.46,76633.12,0.66,0.18051,0.0001,17.591]
[1776431495839,37.46,76649.6,0.66,0.18224,0.00011,17.70035]
[1776431495904,37.46,76649.6,0.66,0.18224,0.00011,17.70035]
[1776431496849,37.46,76662.57,0.66,0.18362,0.00011,17.78631]
[1776431498719,37.46,76669.94,0.66,0.1844,0.00011,17.83518]
[1776431498859,37.46,76670.57,0.66,0.18446,0.00011,17.83934]
[1776431499098,37.46,76670.57,0.66,0.18446,0.00011,17.83934]
[1776431499887,37.46,76670.57,0.66,0.18446,0.00011,17.83934]
[1776431499867,37.46,76663.05,0.66,0.18367,0.00011,17.78953]
[1776431500879,37.47,76665.56,0.66,0.18393,0.00011,17.80621]
[1776431501149,37.47,76665.56,0.66,0.18393,0.00011,17.80621]
[1776431501172,37.47,76665.56,0.66,0.18393,0.00011,17.80621]
[1776431501312,37.47,76665.56,0.66,0.18393,0.00011,17.80621]
[1776431501329,37.47,76665.56,0.66,0.18393,0.00011,17.80621]
[1776431501347,37.47,76665.56,0.66,0.18393,0.00011,17.80621]
[1776431501881,37.47,76665.56,0.66,0.18394,0.00011,17.80629]
[1776431502503,37.47,76665.56,0.66,0.18394,0.00011,17.80629]
[1776431502888,37.47,76664.77,0.66,0.18385,0.00011,17.80111]
[1776431505915,37.47,76654.96,0.66,0.18282,0.00011,17.73637]
[1776431507286,37.47,76656.03,0.66,0.18293,0.00011,17.74358]
[1776431507924,37.47,76656.89,0.66,0.18303,0.00011,17.74939]
[1776431508338,37.47,76656.89,0.66,0.18303,0.00011,17.74939]
[1776431508350,37.47,76656.89,0.66,0.18303,0.00011,17.74939]
[1776431508930,37.47,76662.97,0.66,0.18367,0.00011,17.78974]
[1776431509081,37.47,76662.97,0.66,0.18367,0.00011,17.78974]
[1776431511016,37.47,76664.53,0.66,0.18384,0.00011,17.80013]
[1776431511670,37.47,76656.34,0.66,0.18297,0.00011,17.74592]
[1776431513631,37.47,76656.34,0.66,0.18297,0.00011,17.74603]
[1776431515078,37.47,76658.89,0.66,0.18325,0.00011,17.76313]
[1776431517363,37.47,76665.79,0.66,0.18398,0.00011,17.80893]
[1776431517465,37.47,76666.31,0.66,0.18403,0.00011,17.8124]
[1776431519063,37.47,76677.68,0.66,0.18524,0.00011,17.8877]
[1776431522762,37.47,76684.77,0.66,0.186,0.00011,17.9347]
[1776431522873,37.47,76684.77,0.66,0.186,0.00011,17.9347]
[1776431522926,37.47,76684.77,0.66,0.186,0.00011,17.9347]
[1776431522860,37.47,76686.79,0.66,0.18622,0.00011,17.94813]
[1776431523212,37.47,76685.38,0.66,0.18607,0.00011,17.93881]
[1776431525175,37.47,76685.38,0.66,0.18607,0.00011,17.93883]
[1776431525227,37.47,76685.38,0.66,0.18607,0.00011,17.93883]
[1776431525609,37.47,76685.38,0.66,0.18607,0.00011,17.93883]
[1776431525710,37.47,76679.86,0.66,0.18547,0.00011,17.90197]
[1776431526809,37.47,76679.86,0.66,0.18547,0.00011,17.90197]
[1776431527006,37.47,76672.73,0.66,0.18471,0.00011,17.85471]
[1776431527245,37.47,76672.73,0.66,0.18471,0.00011,17.85471]
[1776431527347,37.47,76699.56,0.66,0.18758,0.00011,18.03217]
[1776431528564,37.47,76699.56,0.66,0.18758,0.00011,18.03217]
[1776431528926,37.47,76699.56,0.66,0.18758,0.00011,18.03217]
[1776431528959,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431528994,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431529000,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431529082,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431529168,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431529553,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431529764,37.47,76720.05,0.66,0.18978,0.00011,18.16721]
[1776431529939,37.47,76726.49,0.66,0.19047,0.00011,18.20962]
[1776431531802,37.47,76721.27,0.66,0.18991,0.00011,18.17525]
[1776431532586,37.47,76724.1,0.66,0.19022,0.00011,18.19402]
[1776431533690,37.47,76728.47,0.66,0.19069,0.00011,18.22291]
[1776431537745,37.47,76731.08,0.66,0.19098,0.00011,18.24039]
[1776431537909,37.47,76724.64,0.66,0.19029,0.00011,18.19814]
[1776431538052,37.47,76724.64,0.66,0.19029,0.00011,18.19814]
[1776431538070,37.47,76724.64,0.66,0.19029,0.00011,18.19814]
[1776431538456,37.47,76710.71,0.66,0.18878,0.00011,18.10599]
[1776431540823,37.47,76714.14,0.66,0.18915,0.00011,18.12849]
[1776431541036,37.47,76722.04,0.66,0.19,0.00011,18.18061]
[1776431543747,37.47,76723.64,0.66,0.19017,0.00011,18.19132]
[1776431545578,37.47,76704.41,0.66,0.18811,0.00011,18.06468]
[1776431546129,37.47,76704.41,0.66,0.18811,0.00011,18.06468]
[1776431546256,37.47,76704.41,0.66,0.18811,0.00011,18.06468]
[1776431546584,37.47,76719.1,0.66,0.18969,0.00011,18.16165]
[1776431547743,37.47,76735.43,0.66,0.1915,0.00011,18.27165]
[1776431548522,37.47,76735.43,0.66,0.1915,0.00011,18.27165]
[1776431548759,37.47,76735.43,0.66,0.1915,0.00011,18.27165]
[1776431548826,37.47,76735.43,0.66,0.1915,0.00011,18.27165]
[1776431548832,37.48,76738.13,0.66,0.19179,0.00011,18.28955]
[1776431549071,37.48,76738.13,0.66,0.19179,0.00011,18.28955]
[1776431549868,37.48,76738.13,0.66,0.19179,0.00011,18.28955]
[1776431549892,37.47,76724.99,0.66,0.19037,0.00011,18.2029]
[1776431550880,37.47,76724.99,0.66,0.19037,0.00011,18.2029]
[1776431550967,37.47,76714.84,0.66,0.18927,0.00011,18.13596]
[1776431551778,37.47,76714.84,0.66,0.18927,0.00011,18.13596]
[1776431551789,37.47,76714.84,0.66,0.18927,0.00011,18.13596]
[1776431551853,37.47,76709.5,0.66,0.18866,0.00011,18.09652]
[1776431555616,37.47,76701.88,0.66,0.18784,0.00011,18.04608]
[1776431556073,37.47,76703.0,0.66,0.18796,0.00011,18.05349]
[1776431556088,37.47,76703.0,0.66,0.18796,0.00011,18.05349]
[1776431556922,37.47,76703.0,0.66,0.18796,0.00011,18.05349]
[1776431556939,37.47,76703.0,0.66,0.18796,0.00011,18.05349]
[1776431556944,37.47,76703.0,0.66,0.18796,0.00011,18.05349]
[1776431556935,37.47,76706.71,0.66,0.18836,0.00011,18.07803]
[1776431557406,37.47,76701.34,0.66,0.18778,0.00011,18.04257]
[1776431559296,37.48,76695.14,0.66,0.18713,0.00011,18.00236]
[1776431559661,37.48,76695.14,0.66,0.18713,0.00011,18.00236]
[1776431559804,37.48,76695.14,0.66,0.18713,0.00011,18.00236]
[1776431559838,37.48,76707.69,0.66,0.1885,0.00011,18.08662]
[1776431560067,37.48,76707.69,0.66,0.1885,0.00011,18.08662]
[1776431560157,37.48,76707.69,0.66,0.1885,0.00011,18.08662]
[1776431560536,37.48,76707.69,0.66,0.1885,0.00011,18.08662]
[1776431560580,37.48,76725.96,0.66,0.19047,0.00011,18.20713]
[1776431561215,37.48,76725.96,0.66,0.19047,0.00011,18.20713]
[1776431561264,37.48,76725.96,0.66,0.19047,0.00011,18.20713]
[1776431561368,37.48,76733.83,0.66,0.19133,0.00011,18.25898]
[1776431562206,37.48,76733.83,0.66,0.19133,0.00011,18.25898]
[1776431562511,37.48,76740.98,0.66,0.1921,0.00011,18.30592]
[1776431563797,37.48,76740.98,0.66,0.1921,0.00011,18.30592]
[1776431563898,37.48,76743.57,0.66,0.19239,0.00011,18.32313]
[1776431565902,37.48,76754.29,0.66,0.19356,0.00011,18.39397]
[1776431566419,37.48,76754.29,0.66,0.19356,0.00011,18.39397]
[1776431566575,37.48,76754.29,0.66,0.19356,0.00011,18.39397]
[1776431566852,37.48,76754.29,0.66,0.19356,0.00011,18.39397]
[1776431566925,37.48,76765.3,0.66,0.19477,0.00011,18.4663]
[1776431567777,37.48,76765.3,0.66,0.19477,0.00011,18.4663]
[1776431567878,37.48,76773.18,0.66,0.19563,0.00011,18.51804]
[1776431568581,37.48,76773.18,0.66,0.19563,0.00011,18.51804]
[1776431568623,37.48,76782.96,0.66,0.19671,0.00011,18.58234]
[1776431569029,37.48,76782.96,0.66,0.19671,0.00011,18.58234]
[1776431569936,37.48,76788.2,0.66,0.19729,0.00011,18.61679]
[1776431570156,37.48,76788.2,0.66,0.19729,0.00011,18.61679]
[1776431570428,37.48,76788.2,0.66,0.19729,0.00011,18.61679]
[1776431570508,37.48,76788.2,0.66,0.19729,0.00011,18.61679]
[1776431570953,37.48,76788.2,0.66,0.19729,0.00011,18.61679]
[1776431570988,37.48,76799.92,0.66,0.19859,0.00011,18.6935]
[1776431571172,37.48,76799.92,0.66,0.19859,0.00011,18.6935]
[1776431571427,37.48,76799.92,0.66,0.19859,0.00011,18.6935]
[1776431571675,37.48,76803.37,0.66,0.19897,0.00011,18.71606]
[1776431573914,37.48,76801.46,0.66,0.19877,0.00011,18.70393]
[1776431573985,37.48,76801.46,0.66,0.19877,0.00011,18.70393]
[1776431573915,37.48,76794.48,0.66,0.198,0.00011,18.65881]
[1776431574382,37.48,76794.48,0.66,0.198,0.00011,18.65881]
[1776431575035,37.48,76794.48,0.66,0.198,0.00011,18.65881]
[1776431574827,37.48,76772.57,0.66,0.19559,0.00011,18.51525]
[1776431575616,37.48,76772.57,0.66,0.19559,0.00011,18.51525]
[1776431575947,37.48,76772.57,0.66,0.19559,0.00011,18.51525]
[1776431575991,37.48,76772.57,0.66,0.19559,0.00011,18.51525]
[1776431576034,37.48,76736.47,0.66,0.19164,0.00011,18.27822]
[1776431576594,37.48,76736.47,0.66,0.19164,0.00011,18.27822]
[1776431576826,37.48,76736.47,0.66,0.19164,0.00011,18.27822]
[1776431577037,37.48,76736.47,0.66,0.19164,0.00011,18.27822]
[1776431577007,37.48,76744.03,0.66,0.19246,0.00011,18.32787]
[1776431577305,37.48,76744.03,0.66,0.19246,0.00011,18.32787]
[1776431578019,37.48,76744.03,0.66,0.19246,0.00011,18.32787]
[1776431577782,37.48,76759.14,0.66,0.19411,0.00011,18.42723]
[1776431578733,37.48,76759.14,0.66,0.19411,0.00011,18.42723]
[1776431578783,37.48,76759.14,0.66,0.19411,0.00011,18.42723]
[1776431578934,37.49,76765.02,0.66,0.19476,0.00011,18.46608]
[1776431579426,37.49,76765.02,0.66,0.19476,0.00011,18.46608]
[1776431579502,37.49,76761.61,0.66,0.19439,0.00011,18.44403]
[1776431580455,37.49,76761.61,0.66,0.19439,0.00011,18.44403]
[1776431580792,37.49,76761.61,0.66,0.19439,0.00011,18.44403]
[1776431580933,37.49,76761.61,0.66,0.19439,0.00011,18.44403]
[1776431581034,37.49,76754.82,0.66,0.19366,0.00011,18.39964]
[1776431582702,37.49,76739.65,0.66,0.19205,0.00011,18.30261]
[1776431583238,37.49,76739.65,0.66,0.19205,0.00011,18.30261]
[1776431583817,37.49,76743.36,0.66,0.19245,0.00011,18.32708]
[1776431586993,37.49,76740.6,0.66,0.19216,0.00011,18.30905]
[1776431587160,37.49,76742.44,0.66,0.19236,0.00011,18.32121]
[1776431587334,37.49,76742.44,0.66,0.19236,0.00011,18.32121]
[1776431587566,37.49,76742.44,0.66,0.19236,0.00011,18.32121]
[1776431587579,37.49,76737.75,0.66,0.19185,0.00011,18.29041]
[1776431588387,37.49,76737.75,0.66,0.19185,0.00011,18.29041]
[1776431588404,37.49,76737.75,0.66,0.19185,0.00011,18.29041]
[1776431588684,37.49,76744.4,0.66,0.19257,0.00011,18.33426]
[1776431590207,37.5,76748.49,0.66,0.19302,0.00011,18.36137]
[1776431590591,37.5,76748.49,0.66,0.19302,0.00011,18.36137]
[1776431590651,37.5,76762.98,0.66,0.19461,0.00011,18.45655]
[1776431591104,37.5,76762.98,0.66,0.19461,0.00011,18.45655]
[1776431592808,37.5,76766.3,0.66,0.19498,0.00011,18.47873]
[1776431592831,37.5,76766.3,0.66,0.19498,0.00011,18.47873]
[1776431592928,37.5,76769.39,0.66,0.19532,0.00011,18.49901]
[1776431594042,37.5,76759.48,0.66,0.19424,0.00011,18.43437]
[1776431594433,37.5,76759.48,0.66,0.19424,0.00011,18.43437]
[1776431594698,37.5,76759.48,0.66,0.19424,0.00011,18.43437]
[1776431594960,37.5,76739.51,0.66,0.19206,0.00011,18.30312]
[1776431595873,37.5,76725.49,0.66,0.19054,0.00011,18.21073]
[1776431596821,37.5,76725.49,0.66,0.19054,0.00011,18.21073]
[1776431596872,37.5,76719.77,0.66,0.18992,0.00011,18.17303]
[1776431597981,37.5,76719.77,0.66,0.18992,0.00011,18.17303]
[1776431598025,37.5,76733.26,0.66,0.19138,0.00011,18.26192]
[1776431598130,37.5,76733.26,0.66,0.19138,0.00011,18.26192]
[1776431598193,37.5,76733.26,0.66,0.19138,0.00011,18.26192]
[1776431598891,37.5,76735.13,0.66,0.19158,0.00011,18.27418]
[1776431599914,37.5,76735.13,0.66,0.19158,0.00011,18.27418]
[1776431601005,37.5,76732.73,0.66,0.19132,0.00011,18.2583]
[1776431601078,37.5,76734.87,0.66,0.19155,0.00011,18.27232]
[1776431603118,37.5,76744.04,0.66,0.19255,0.00011,18.33263]
[1776431604632,37.5,76747.84,0.66,0.19296,0.00011,18.35764]
[1776431605080,37.5,76755.7,0.66,0.19382,0.00011,18.40942]
[1776431605904,37.5,76768.12,0.66,0.19518,0.00011,18.49107]
[1776431607243,37.5,76768.12,0.66,0.19519,0.00011,18.49117]
[1776431607821,37.5,76776.1,0.66,0.19606,0.00011,18.54355]
[1776431609380,37.5,76776.1,0.66,0.19607,0.00011,18.54383]
[1776431609731,37.5,76773.54,0.66,0.19579,0.00011,18.52732]
[1776431610851,37.5,76758.66,0.66,0.19418,0.00011,18.43102]
[1776431613981,37.51,76752.12,0.66,0.19347,0.00011,18.38579]
[1776431613982,37.51,76754.19,0.66,0.1937,0.00011,18.39968]
[1776431614180,37.51,76754.19,0.66,0.1937,0.00011,18.39968]
[1776431614605,37.51,76754.19,0.66,0.1937,0.00011,18.39968]
[1776431615104,37.51,76758.95,0.66,0.19422,0.00011,18.43124]
[1776431615246,37.51,76758.95,0.66,0.19422,0.00011,18.43124]
[1776431615332,37.51,76758.95,0.66,0.19422,0.00011,18.43124]
[1776431615439,37.51,76758.95,0.66,0.19422,0.00011,18.43124]
[1776431616012,37.51,76758.95,0.66,0.19422,0.00011,18.43124]
[1776431616040,37.51,76759.7,0.66,0.19431,0.00011,18.43643]
[1776431617017,37.51,76769.76,0.66,0.19542,0.00011,18.50265]
[1776431617356,37.51,76769.76,0.66,0.19542,0.00011,18.50265]
[1776431617895,37.52,76781.47,0.66,0.19677,0.00011,18.58301]
[1776431619365,37.52,76781.47,0.66,0.19677,0.00011,18.58329]
[1776431619423,37.52,76781.47,0.66,0.19677,0.00011,18.58329]
[1776431619800,37.52,76778.9,0.66,0.19649,0.00011,18.56665]
[1776431620435,37.52,76778.9,0.66,0.19649,0.00011,18.56665]
[1776431620665,37.52,76778.9,0.66,0.19649,0.00011,18.56665]
[1776431621065,37.52,76778.9,0.66,0.19649,0.00011,18.56665]
[1776431621081,37.52,76778.9,0.66,0.19649,0.00011,18.56665]
[1776431621072,37.52,76775.08,0.66,0.19608,0.00011,18.54184]
[1776431621815,37.53,76775.08,0.66,0.19611,0.00011,18.54387]
[1776431622436,37.53,76775.08,0.66,0.19611,0.00011,18.54387]
[1776431622900,37.53,76775.08,0.66,0.19611,0.00011,18.54387]
[1776431623000,37.53,76775.6,0.66,0.19621,0.00011,18.54944]
[1776431623435,37.53,76775.6,0.66,0.19621,0.00011,18.54944]
[1776431628864,37.54,76782.87,0.66,0.19706,0.00011,18.59968]
[1776431629560,37.54,76782.87,0.66,0.19706,0.00011,18.59968]
[1776431634911,37.55,76790.21,0.66,0.19794,0.00011,18.65164]
[1776431639941,37.55,76786.15,0.66,0.1975,0.00011,18.62577]
[1776431642311,37.55,76792.19,0.66,0.19817,0.00011,18.66553]
[1776431642347,37.55,76792.19,0.66,0.19817,0.00011,18.66553]
[1776431642569,37.55,76792.19,0.66,0.19817,0.00011,18.66553]
[1776431643056,37.55,76802.32,0.66,0.1993,0.00011,18.73179]
[1776431645330,37.56,76806.29,0.66,0.19975,0.00011,18.75856]
[1776431645559,37.56,76806.29,0.66,0.19975,0.00011,18.75856]
[1776431645692,37.56,76806.29,0.66,0.19975,0.00011,18.75856]
[1776431645818,37.56,76806.29,0.66,0.19975,0.00011,18.75856]
[1776431646074,37.56,76806.29,0.66,0.19975,0.00011,18.75856]
[1776431646050,37.56,76807.91,0.66,0.19994,0.00011,18.76958]
[1776431646274,37.56,76807.91,0.66,0.19994,0.00011,18.76958]
[1776431647055,37.56,76812.83,0.66,0.20049,0.00011,18.80178]
[1776431647938,37.56,76812.83,0.66,0.20049,0.00011,18.80178]
[1776431649423,37.56,76819.77,0.66,0.20128,0.00011,18.84769]
[1776431649431,37.56,76819.77,0.66,0.20128,0.00011,18.84769]
[1776431650050,37.56,76819.77,0.66,0.20128,0.00011,18.8479]
[1776431651356,37.56,76818.36,0.66,0.20113,0.00011,18.83907]
[1776431651362,37.56,76818.36,0.66,0.20113,0.00011,18.83907]
[1776431652150,37.56,76841.11,0.66,0.20368,0.00011,18.98729]
[1776431652322,37.56,76841.11,0.66,0.20368,0.00011,18.98729]
[1776431652409,37.56,76841.11,0.66,0.20368,0.00011,18.98729]
[1776431652660,37.56,76841.11,0.66,0.20368,0.00011,18.98729]
[1776431652980,37.56,76841.11,0.66,0.20368,0.00011,18.98729]
[1776431653038,37.56,76841.11,0.66,0.20368,0.00011,18.98729]
[1776431653132,37.57,76840.26,0.66,0.20366,0.00011,18.98587]
[1776431653845,37.57,76840.26,0.66,0.20366,0.00011,18.98587]
[1776431654111,37.57,76840.26,0.66,0.20366,0.00011,18.98587]
[1776431656095,37.58,76837.88,0.66,0.20345,0.00011,18.97384]
[1776431656114,37.59,76833.44,0.66,0.20299,0.00011,18.94679]
[1776431656358,37.59,76833.44,0.66,0.20299,0.00011,18.94679]
[1776431657128,37.59,76825.81,0.66,0.20216,0.00011,18.89878]
[1776431657250,37.59,76825.81,0.66,0.20216,0.00011,18.89878]
[1776431657268,37.59,76825.81,0.66,0.20216,0.00011,18.89878]
[1776431657425,37.59,76825.81,0.66,0.20216,0.00011,18.89878]
[1776431659154,37.6,76815.24,0.66,0.20102,0.00011,18.83221]
[1776431659272,37.6,76815.24,0.66,0.20102,0.00011,18.83221]
[1776431660160,37.6,76815.24,0.66,0.20102,0.00011,18.83221]
[1776431660754,37.6,76815.24,0.66,0.20103,0.00011,18.8325]
[1776431661099,37.6,76815.24,0.66,0.20103,0.00011,18.8325]
[1776431661159,37.6,76816.49,0.66,0.20117,0.00011,18.84099]
[1776431661296,37.6,76816.49,0.66,0.20117,0.00011,18.84099]
[1776431661507,37.6,76816.49,0.66,0.20117,0.00011,18.84099]
[1776431662144,37.6,76816.49,0.66,0.20117,0.00011,18.84109]
[1776431662742,37.6,76816.49,0.66,0.20117,0.00011,18.84109]
[1776431663054,37.6,76816.49,0.66,0.20117,0.00011,18.84109]
[1776431663174,37.6,76808.86,0.66,0.20033,0.00011,18.79164]
[1776431663404,37.6,76808.86,0.66,0.20033,0.00011,18.79164]
[1776431664189,37.6,76808.86,0.66,0.20032,0.00011,18.79133]
[1776431664477,37.6,76808.86,0.66,0.20032,0.00011,18.79133]
[1776431664811,37.6,76808.86,0.66,0.20032,0.00011,18.79133]
[1776431665174,37.6,76806.67,0.66,0.20008,0.00011,18.77708]
[1776431666203,37.6,76827.69,0.66,0.20243,0.00011,18.91409]
[1776431666261,37.6,76827.69,0.66,0.20243,0.00011,18.91409]
[1776431666358,37.6,76827.69,0.66,0.20243,0.00011,18.91409]
[1776431666810,37.6,76827.69,0.66,0.20243,0.00011,18.91409]
[1776431667206,37.6,76837.11,0.66,0.20349,0.00011,18.97546]
[1776431668658,37.6,76841.51,0.66,0.20398,0.00011,19.00399]
[1776431669362,37.6,76843.89,0.66,0.20425,0.00011,19.01941]
[1776431671118,37.6,76841.07,0.66,0.20393,0.00011,19.00114]
[1776431671250,37.6,76841.07,0.66,0.20393,0.00011,19.00114]
[1776431671362,37.6,76841.07,0.66,0.20389,0.00011,18.99672]
[1776431672271,37.6,76841.07,0.66,0.20389,0.00011,18.99672]
[1776431673351,37.6,76861.58,0.66,0.2062,0.00011,19.12948]
[1776431674126,37.6,76861.58,0.66,0.2062,0.00011,19.12948]
[1776431674138,37.6,76861.58,0.66,0.2062,0.00011,19.12948]
[1776431674459,37.6,76861.58,0.66,0.2062,0.00011,19.12948]
[1776431674542,37.6,76867.93,0.66,0.20693,0.00011,19.17077]
[1776431674559,37.6,76867.93,0.66,0.20693,0.00011,19.17077]
[1776431674968,37.6,76867.93,0.66,0.20693,0.00011,19.17077]
[1776431675324,37.6,76867.93,0.66,0.20693,0.00011,19.17077]
[1776431675414,37.6,76869.3,0.66,0.20708,0.00011,19.17973]
[1776431675807,37.6,76869.3,0.66,0.20708,0.00011,19.17973]
[1776431675910,37.6,76869.3,0.66,0.20708,0.00011,19.17973]
[1776431676317,37.6,76869.3,0.66,0.20709,0.00011,19.17994]
[1776431676543,37.6,76869.3,0.66,0.20709,0.00011,19.17994]
[1776431677324,37.6,76872.69,0.66,0.20748,0.00011,19.20203]
[1776431678503,37.6,76872.69,0.66,0.20748,0.00011,19.20203]
[1776431680520,37.61,76870.82,0.66,0.20733,0.00011,19.19352]
[1776431680971,37.61,76868.16,0.66,0.20703,0.00011,19.17669]
[1776431681351,37.62,76869.42,0.66,0.20724,0.00011,19.18828]
[1776431686387,37.68,76862.17,0.66,0.20676,0.00011,19.15996]
[1776431687732,37.68,76864.81,0.66,0.20709,0.00011,19.17913]
[1776431687969,37.68,76864.81,0.66,0.20709,0.00011,19.17913]
[1776431688514,37.68,76864.81,0.66,0.20709,0.00011,19.17913]
[1776431688487,37.69,76867.25,0.66,0.2074,0.00011,19.19661]
[1776431688781,37.69,76867.25,0.66,0.2074,0.00011,19.19661]
[1776431689412,37.69,76867.57,0.66,0.20747,0.00011,19.20052]
[1776431689984,37.69,76867.57,0.66,0.20747,0.00011,19.20052]
[1776431690005,37.69,76867.57,0.66,0.20747,0.00011,19.20052]
[1776431690013,37.69,76867.57,0.66,0.20747,0.00011,19.20052]
[1776431690419,37.7,76868.87,0.66,0.20765,0.00011,19.21052]
[1776431690955,37.7,76868.87,0.66,0.20765,0.00011,19.21052]
[1776431691066,37.7,76868.87,0.66,0.20765,0.00011,19.21052]
[1776431692121,37.7,76871.68,0.66,0.20802,0.00011,19.23149]
[1776431692512,37.72,76878.78,0.66,0.2089,0.00011,19.28118]
[1776431692596,37.72,76878.78,0.66,0.2089,0.00011,19.28118]
[1776431692731,37.72,76878.78,0.66,0.2089,0.00011,19.28118]
[1776431692795,37.72,76878.78,0.66,0.2089,0.00011,19.28118]
[1776431693446,37.73,76878.78,0.66,0.20897,0.00011,19.28497]
[1776431694195,37.73,76878.78,0.66,0.20897,0.00011,19.28497]
[1776431694470,37.74,76880.23,0.66,0.2092,0.00011,19.2976]
[1776431694630,37.74,76880.23,0.66,0.2092,0.00011,19.2976]
[1776431694694,37.74,76880.23,0.66,0.2092,0.00011,19.2976]
[1776431695463,37.74,76880.23,0.66,0.2092,0.00011,19.2976]
[1776431695536,37.75,76904.08,0.66,0.21197,0.00011,19.45348]
[1776431695587,37.75,76904.08,0.66,0.21197,0.00011,19.45348]
[1776431696482,37.76,76920.3,0.66,0.2139,0.00011,19.56078]
[1776431697469,37.76,76920.3,0.66,0.2139,0.00011,19.56078]
[1776431698670,37.76,76921.66,0.66,0.21407,0.00011,19.56995]
[1776431698817,37.76,76921.66,0.66,0.21407,0.00011,19.56995]
[1776431699506,37.76,76930.61,0.66,0.2151,0.00012,19.62717]
[1776431700778,37.76,76930.61,0.66,0.21511,0.00012,19.62742]
[1776431701509,37.76,76936.93,0.66,0.21584,0.00012,19.6676]
[1776431702455,37.76,76936.93,0.66,0.21584,0.00012,19.6676]
[1776431702471,37.76,76936.93,0.66,0.21584,0.00012,19.6676]
[1776431702552,37.76,76948.44,0.66,0.21718,0.00012,19.74111]
[1776431703261,37.76,76948.44,0.66,0.21718,0.00012,19.74111]
[1776431703506,37.76,76948.44,0.66,0.21718,0.00012,19.74111]
[1776431703523,37.77,76948.44,0.66,0.21724,0.00012,19.74469]
[1776431703938,37.77,76948.44,0.66,0.21724,0.00012,19.74469]
[1776431704947,37.78,76947.36,0.66,0.21718,0.00012,19.74088]
[1776431705545,37.79,76951.62,0.66,0.21773,0.00012,19.77094]
[1776431705615,37.79,76951.62,0.66,0.21773,0.00012,19.77094]
[1776431705793,37.79,76951.62,0.66,0.21773,0.00012,19.77094]
[1776431705802,37.79,76951.62,0.66,0.21773,0.00012,19.77094]
[1776431706562,37.8,76946.33,0.66,0.21719,0.00012,19.74145]
[1776431706681,37.8,76946.33,0.66,0.21719,0.00012,19.74145]
[1776431706736,37.8,76946.33,0.66,0.21719,0.00012,19.74145]
[1776431708391,37.83,76952.52,0.66,0.21806,0.00012,19.78837]
[1776431708426,37.83,76952.52,0.66,0.21806,0.00012,19.78837]
[1776431708439,37.83,76952.52,0.66,0.21806,0.00012,19.78837]
[1776431708447,37.83,76952.52,0.66,0.21806,0.00012,19.78837]
[1776431708484,37.83,76952.52,0.66,0.21806,0.00012,19.78837]
[1776431708568,37.83,76952.52,0.66,0.21806,0.00012,19.78837]
[1776431711071,37.85,76961.38,0.66,0.21921,0.00012,19.85103]
[1776431711423,37.85,76961.38,0.66,0.21921,0.00012,19.85103]
[1776431712153,37.86,76959.65,0.66,0.21912,0.00012,19.84562]
[1776431712160,37.86,76959.65,0.66,0.21912,0.00012,19.84562]
[1776431712164,37.86,76959.65,0.66,0.21912,0.00012,19.84562]
[1776431712893,37.86,76961.18,0.66,0.2193,0.00012,19.85527]
[1776431713029,37.86,76961.18,0.66,0.2193,0.00012,19.85527]
[1776431713296,37.86,76961.18,0.66,0.2193,0.00012,19.85527]
[1776431716633,37.89,76975.58,0.66,0.22111,0.00012,19.95317]
[1776431717553,37.89,76975.58,0.66,0.22111,0.00012,19.95317]
[1776431717632,37.89,76972.64,0.66,0.22077,0.00012,19.9347]
[1776431721085,37.91,76976.27,0.66,0.22137,0.00012,19.96653]
[1776431721157,37.91,76976.27,0.66,0.22137,0.00012,19.96653]
[1776431721210,37.91,76976.27,0.66,0.22137,0.00012,19.96653]
[1776431721235,37.91,76976.27,0.66,0.22137,0.00012,19.96653]
[1776431721661,37.91,76976.03,0.66,0.22134,0.00012,19.96503]
[1776431722973,37.92,76978.14,0.66,0.22164,0.00012,19.98093]
[1776431723148,37.92,76978.14,0.66,0.22164,0.00012,19.98093]
[1776431723536,37.92,76978.14,0.66,0.22164,0.00012,19.98093]
[1776431723587,37.92,76978.14,0.66,0.22164,0.00012,19.98093]
[1776431723593,37.92,76978.14,0.66,0.22164,0.00012,19.98093]
[1776431723976,37.93,76980.21,0.66,0.22193,0.00012,19.9964]
[1776431724824,37.93,76983.41,0.66,0.2223,0.00012,20.01645]
[1776431725388,37.93,76983.41,0.66,0.2223,0.00012,20.01645]
[1776431725404,37.93,76983.41,0.66,0.2223,0.00012,20.01645]
[1776431725594,37.94,76983.97,0.66,0.22242,0.00012,20.02253]
[1776431725683,37.94,76983.97,0.66,0.22242,0.00012,20.02253]
[1776431725801,37.94,76983.97,0.66,0.22242,0.00012,20.02253]
[1776431726233,37.94,76983.97,0.66,0.22242,0.00012,20.02253]
[1776431726321,37.94,76982.78,0.66,0.22228,0.00012,20.01531]
[1776431728889,37.95,76980.93,0.66,0.22212,0.00012,20.00617]
[1776431728905,37.95,76980.93,0.66,0.22212,0.00012,20.00617]
[1776431728917,37.95,76980.93,0.66,0.22212,0.00012,20.00617]
[1776431729543,37.95,76980.93,0.66,0.22212,0.00012,20.00617]
[1776431729639,37.96,76978.99,0.66,0.22199,0.00012,19.99915]
[1776431729889,37.96,76978.99,0.66,0.22199,0.00012,19.99915]
[1776431729999,37.96,76978.99,0.66,0.22199,0.00012,19.99915]
[1776431730405,37.96,76974.7,0.66,0.22149,0.00012,19.97254]
[1776431730892,37.96,76974.7,0.66,0.22149,0.00012,19.97254]
[1776431731632,37.96,76974.7,0.66,0.22149,0.00012,19.97254]
[1776431730936,37.96,76978.6,0.66,0.22195,0.00012,19.99697]
[1776431732464,37.96,76978.6,0.66,0.22195,0.00012,19.99697]
[1776431732490,37.96,76985.27,0.66,0.2227,0.00012,20.03503]
[1776431732770,37.96,76985.27,0.66,0.2227,0.00012,20.03503]
[1776431733145,37.96,76985.27,0.66,0.2227,0.00012,20.03503]
[1776431733629,37.96,76985.27,0.66,0.2227,0.00012,20.03503]
[1776431734680,37.96,76985.51,0.66,0.22273,0.00012,20.03654]
[1776431735141,37.96,76985.42,0.66,0.22273,0.00012,20.03615]
[1776431735420,37.96,76985.42,0.66,0.22273,0.00012,20.03615]
[1776431735450,37.96,76985.42,0.66,0.22273,0.00012,20.03615]
[1776431735656,37.96,76985.92,0.66,0.22279,0.00012,20.03949]
[1776431736288,37.96,76985.92,0.66,0.22279,0.00012,20.03949]
[1776431736493,37.96,76985.92,0.66,0.22279,0.00012,20.03949]
[1776431736532,37.96,76975.74,0.66,0.2216,0.00012,19.97578]
[1776431737152,37.96,76975.74,0.66,0.2216,0.00012,19.97578]
[1776431737352,37.97,76951.81,0.66,0.21882,0.00012,19.82575]
[1776431738025,37.97,76951.81,0.66,0.21882,0.00012,19.82575]
[1776431738035,37.97,76951.81,0.66,0.21882,0.00012,19.82575]
[1776431738044,37.97,76951.81,0.66,0.21882,0.00012,19.82575]
[1776431738305,37.97,76951.81,0.66,0.21882,0.00012,19.82575]
[1776431738351,37.97,76940.78,0.66,0.21755,0.00012,19.75648]
[1776431739173,37.97,76940.78,0.66,0.21755,0.00012,19.75648]
[1776431739183,37.97,76940.78,0.66,0.21755,0.00012,19.75648]
[1776431739194,37.97,76940.78,0.66,0.21755,0.00012,19.75648]
[1776431740603,37.97,76942.46,0.66,0.21775,0.00012,19.76708]
[1776431740648,37.97,76939.64,0.66,0.21743,0.00012,19.74957]
[1776431741154,37.97,76939.64,0.66,0.21743,0.00012,19.74957]
[1776431741204,37.97,76939.64,0.66,0.21743,0.00012,19.74957]
[1776431741521,37.97,76931.77,0.66,0.21652,0.00012,19.6999]
[1776431742150,37.97,76931.77,0.66,0.21652,0.00012,19.6999]
[1776431742201,37.97,76931.77,0.66,0.21652,0.00012,19.6999]
[1776431742581,37.97,76931.77,0.66,0.21652,0.00012,19.6999]
[1776431742638,37.97,76904.16,0.66,0.21336,0.00011,19.52516]
[1776431743245,37.97,76904.16,0.66,0.21336,0.00011,19.52516]
[1776431743406,37.97,76904.16,0.66,0.21336,0.00011,19.52516]
[1776431743550,37.97,76904.16,0.66,0.21336,0.00011,19.52516]
[1776431743673,37.96,76876.93,0.66,0.21024,0.00011,19.35123]
[1776431744139,37.96,76876.93,0.66,0.21024,0.00011,19.35123]
[1776431744644,37.96,76843.56,0.66,0.20648,0.00011,19.13787]
[1776431745438,37.96,76843.56,0.66,0.20648,0.00011,19.13787]
[1776431745536,37.96,76843.56,0.66,0.20648,0.00011,19.13787]
[1776431745631,37.96,76830.61,0.66,0.20503,0.00011,19.05475]
[1776431745788,37.96,76830.61,0.66,0.20503,0.00011,19.05475]
[1776431746498,37.96,76830.61,0.66,0.20503,0.00011,19.05475]
[1776431746516,37.96,76818.51,0.66,0.20368,0.00011,18.97706]
[1776431746993,37.96,76818.51,0.66,0.20368,0.00011,18.97706]
[1776431747063,37.96,76806.07,0.66,0.2023,0.00011,18.89707]
[1776431747920,37.96,76806.07,0.66,0.2023,0.00011,18.89707]
[1776431748210,37.96,76806.07,0.66,0.2023,0.00011,18.89707]
[1776431748263,37.96,76806.07,0.66,0.2023,0.00011,18.89707]
[1776431748614,37.96,76806.07,0.66,0.2023,0.00011,18.89707]
[1776431748656,37.96,76784.33,0.66,0.1999,0.00011,18.75706]
[1776431748748,37.96,76784.33,0.66,0.1999,0.00011,18.75706]
[1776431749528,37.96,76784.33,0.66,0.1999,0.00011,18.75706]
[1776431749687,37.96,76776.23,0.66,0.19901,0.00011,18.70466]
[1776431750158,37.96,76765.81,0.66,0.19787,0.00011,18.63733]
[1776431752240,37.96,76765.81,0.66,0.19787,0.00011,18.63727]
[1776431752404,37.96,76760.81,0.66,0.19733,0.00011,18.60512]
[1776431753533,37.96,76760.81,0.66,0.19733,0.00011,18.60512]
[1776431755009,37.96,76769.88,0.66,0.19832,0.00011,18.66374]
[1776431755267,37.96,76769.88,0.66,0.19832,0.00011,18.66374]
[1776431755698,37.96,76769.88,0.66,0.19832,0.00011,18.66374]
[1776431756086,37.96,76777.76,0.66,0.19918,0.00011,18.71457]
[1776431756174,37.96,76777.76,0.66,0.19918,0.00011,18.71457]
[1776431756581,37.96,76803.6,0.66,0.20203,0.00011,18.88107]
[1776431756728,37.96,76803.6,0.66,0.20203,0.00011,18.88107]
[1776431757248,37.96,76803.6,0.66,0.20203,0.00011,18.88107]
[1776431757281,37.96,76803.6,0.66,0.20203,0.00011,18.88107]
[1776431757375,37.96,76803.6,0.66,0.20203,0.00011,18.88107]
[1776431757382,37.96,76830.16,0.66,0.20498,0.00011,19.05176]
[1776431758132,37.96,76830.16,0.66,0.20498,0.00011,19.05176]
[1776431758297,37.96,76830.16,0.66,0.20498,0.00011,19.05176]
[1776431758399,37.96,76830.16,0.66,0.20498,0.00011,19.05176]
[1776431758470,37.96,76831.07,0.66,0.20508,0.00011,19.05743]
[1776431758847,37.96,76831.07,0.66,0.20508,0.00011,19.05743]
[1776431758946,37.96,76831.78,0.66,0.20515,0.00011,19.0618]
[1776431760138,37.96,76831.78,0.66,0.20515,0.00011,19.0618]
[1776431760346,37.96,76831.78,0.66,0.20515,0.00011,19.0618]
[1776431760531,37.96,76825.3,0.66,0.20443,0.00011,19.02004]
[1776431761047,37.96,76825.3,0.66,0.20443,0.00011,19.02004]
[1776431761070,37.96,76825.3,0.66,0.20443,0.00011,19.02004]
[1776431761391,37.96,76825.3,0.66,0.20443,0.00011,19.02004]
[1776431761635,37.96,76800.59,0.66,0.20168,0.00011,18.86118]
[1776431761976,37.96,76800.59,0.66,0.20168,0.00011,18.86118]
[1776431762430,37.96,76800.59,0.66,0.20168,0.00011,18.86118]
[1776431762572,37.96,76785.65,0.66,0.20003,0.00011,18.76474]
[1776431764640,37.96,76785.65,0.66,0.20003,0.00011,18.76474]
[1776431764678,37.96,76768.88,0.66,0.19818,0.00011,18.65585]
[1776431766197,37.96,76781.74,0.66,0.19959,0.00011,18.73886]
[1776431766845,37.96,76781.74,0.66,0.19959,0.00011,18.73886]
[1776431766928,37.96,76781.74,0.66,0.19959,0.00011,18.73886]
[1776431767765,37.96,76781.64,0.66,0.19958,0.00011,18.73811]
[1776431767812,37.96,76781.64,0.66,0.19958,0.00011,18.73811]
[1776431768001,37.96,76781.64,0.66,0.19958,0.00011,18.73801]
[1776431769388,37.96,76781.64,0.66,0.19958,0.00011,18.73801]
[1776431769416,37.96,76776.91,0.66,0.19906,0.00011,18.70737]
[1776431769928,37.96,76776.91,0.66,0.19906,0.00011,18.70737]
[1776431770327,37.96,76772.81,0.66,0.19861,0.00011,18.68081]
[1776431771384,37.96,76772.81,0.66,0.19861,0.00011,18.68081]
[1776431771694,37.96,76775.44,0.66,0.19889,0.00011,18.69776]
[1776431771851,37.96,76775.44,0.66,0.19889,0.00011,18.69776]
[1776431771912,37.96,76775.44,0.66,0.19889,0.00011,18.69776]
[1776431772271,37.96,76775.44,0.66,0.19889,0.00011,18.69776]
[1776431772339,37.96,76780.67,0.66,0.19947,0.00011,18.73147]
[1776431773815,37.96,76780.67,0.66,0.19946,0.00011,18.73138]
[1776431773871,37.96,76780.67,0.66,0.19946,0.00011,18.73138]
[1776431774853,37.96,76786.38,0.66,0.20009,0.00011,18.76812]
[1776431775330,37.96,76786.38,0.66,0.20009,0.00011,18.76812]
[1776431775615,37.96,76786.38,0.66,0.20009,0.00011,18.76812]
[1776431777519,37.96,76777.11,0.66,0.19907,0.00011,18.70795]
[1776431778183,37.96,76777.11,0.66,0.19907,0.00011,18.70795]
[1776431778376,37.96,76777.11,0.66,0.19907,0.00011,18.70795]
[1776431778408,37.96,76777.11,0.66,0.19907,0.00011,18.70795]
[1776431778551,37.96,76779.09,0.66,0.19928,0.00011,18.72065]
[1776431778990,37.96,76779.09,0.66,0.19928,0.00011,18.72065]
[1776431779523,37.96,76790.56,0.66,0.20054,0.00011,18.79459]
[1776431780448,37.96,76790.56,0.66,0.20054,0.00011,18.79459]
[1776431780590,37.96,76788.64,0.66,0.20033,0.00011,18.78206]
[1776431783523,37.96,76792.81,0.66,0.20079,0.00011,18.80882]
[1776431783709,37.96,76792.81,0.66,0.20079,0.00011,18.80882]
[1776431783566,37.95,76807.65,0.66,0.20241,0.00011,18.90373]
[1776431784126,37.95,76807.65,0.66,0.20241,0.00011,18.90331]
[1776431787872,37.95,76809.36,0.66,0.20258,0.00011,18.91363]
[1776431788305,37.95,76809.36,0.66,0.20258,0.00011,18.91363]
[1776431788626,37.95,76818.91,0.66,0.20364,0.00011,18.97477]
[1776431789129,37.95,76818.91,0.66,0.20364,0.00011,18.97477]
[1776431789750,37.95,76818.91,0.66,0.20364,0.00011,18.97477]
[1776431789469,37.95,76821.42,0.66,0.20391,0.00011,18.99056]
[1776431790169,37.95,76821.42,0.66,0.20391,0.00011,18.99035]
[1776431791034,37.95,76821.42,0.66,0.20391,0.00011,18.99035]
[1776431791053,37.95,76821.42,0.66,0.20391,0.00011,18.99035]
[1776431791188,37.95,76821.42,0.66,0.20391,0.00011,18.99035]
[1776431791557,37.95,76814.7,0.66,0.20313,0.00011,18.94296]
[1776431791984,37.95,76814.7,0.66,0.20313,0.00011,18.94296]
[1776431792182,37.95,76814.7,0.66,0.20313,0.00011,18.94279]
[1776431793047,37.95,76814.7,0.66,0.20313,0.00011,18.94279]
[1776431793189,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794142,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794274,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794419,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794540,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794551,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794617,37.95,76821.4,0.66,0.20387,0.00011,18.98565]
[1776431794681,37.95,76822.99,0.66,0.20404,0.00011,18.99563]
[1776431795210,37.95,76822.99,0.66,0.20404,0.00011,18.99563]
[1776431795695,37.95,76822.99,0.66,0.20404,0.00011,18.99563]
[1776431795731,37.95,76822.99,0.66,0.20404,0.00011,18.99563]
[1776431795710,37.95,76810.72,0.66,0.20267,0.00011,18.91652]
[1776431796210,37.94,76810.72,0.66,0.20267,0.00011,18.91638]
[1776431796782,37.94,76810.72,0.66,0.20267,0.00011,18.91638]
[1776431797234,37.94,76810.72,0.66,0.20267,0.00011,18.91638]
[1776431797321,37.94,76820.74,0.66,0.20378,0.00011,18.98065]
[1776431799128,37.94,76820.74,0.66,0.20378,0.00011,18.98059]
[1776431799933,37.94,76815.39,0.66,0.20318,0.00011,18.94613]
[1776431799990,37.94,76815.39,0.66,0.20318,0.00011,18.94613]
[1776431800403,37.94,76815.39,0.66,0.20318,0.00011,18.94613]
[1776431800690,37.94,76808.43,0.66,0.20241,0.00011,18.90118]
[1776431801218,37.94,76808.43,0.66,0.20241,0.00011,18.90118]
[1776431801319,37.94,76798.08,0.66,0.20126,0.00011,18.8344]
[1776431802669,37.94,76798.08,0.66,0.20126,0.00011,18.8344]
[1776431802732,37.94,76804.87,0.66,0.20201,0.00011,18.87812]
[1776431803284,37.94,76804.87,0.66,0.20201,0.00011,18.87812]
[1776431803310,37.94,76804.87,0.66,0.20201,0.00011,18.87812]
[1776431803417,37.94,76810.58,0.66,0.20264,0.00011,18.9148]
[1776431804433,37.94,76810.58,0.66,0.20264,0.00011,18.9148]
[1776431804481,37.94,76810.58,0.66,0.20264,0.00011,18.9148]
[1776431804513,37.94,76820.33,0.66,0.20372,0.00011,18.97738]
[1776431804961,37.94,76820.33,0.66,0.20372,0.00011,18.97738]
[1776431805163,37.94,76820.33,0.66,0.20372,0.00011,18.97738]
[1776431805278,37.94,76820.33,0.66,0.20372,0.00011,18.97719]
[1776431806990,37.94,76816.75,0.66,0.20332,0.00011,18.95401]
[1776431807404,37.94,76807.94,0.66,0.20234,0.00011,18.89722]
[1776431808704,37.94,76807.94,0.66,0.20234,0.00011,18.89722]
[1776431808898,37.94,76807.94,0.66,0.20234,0.00011,18.89711]
[1776431809625,37.94,76807.94,0.66,0.20234,0.00011,18.89711]
[1776431809700,37.94,76814.18,0.66,0.20303,0.00011,18.93715]
[1776431809989,37.94,76814.18,0.66,0.20303,0.00011,18.93715]
[1776431810274,37.94,76814.18,0.66,0.20303,0.00011,18.93715]
[1776431810382,37.94,76814.18,0.66,0.20303,0.00011,18.93715]
[1776431810483,37.94,76814.24,0.66,0.20303,0.00011,18.93739]
[1776431811378,37.94,76814.24,0.66,0.20303,0.00011,18.93739]
[1776431811438,37.94,76809.02,0.66,0.20245,0.00011,18.90364]
[1776431812624,37.94,76809.02,0.66,0.20245,0.00011,18.90364]
[1776431813311,37.94,76800.05,0.66,0.20145,0.00011,18.8457]
[1776431813495,37.94,76795.29,0.66,0.20092,0.00011,18.81488]
[1776431813823,37.94,76795.29,0.66,0.20092,0.00011,18.81488]
[1776431814593,37.94,76795.29,0.66,0.20092,0.00011,18.81488]
[1776431814673,37.94,76781.98,0.66,0.19945,0.00011,18.72879]
[1776431815005,37.94,76781.98,0.66,0.19945,0.00011,18.72879]
[1776431815046,37.94,76781.98,0.66,0.19945,0.00011,18.72879]
[1776431815112,37.94,76781.98,0.66,0.19945,0.00011,18.72879]
[1776431815557,37.94,76758.85,0.66,0.19692,0.00011,18.57904]
[1776431817159,37.94,76758.85,0.66,0.19691,0.00011,18.57883]
[1776431817365,37.94,76754.8,0.66,0.19647,0.00011,18.55241]
[1776431818887,37.94,76754.97,0.66,0.19649,0.00011,18.55336]
[1776431819080,37.94,76754.97,0.66,0.19649,0.00011,18.55336]
[1776431819483,37.94,76754.97,0.66,0.19649,0.00011,18.55336]
[1776431819557,37.94,76754.97,0.66,0.19649,0.00011,18.55336]
[1776431819626,37.94,76738.35,0.66,0.19468,0.00011,18.44543]
[1776431821446,37.94,76738.35,0.66,0.19468,0.00011,18.44543]
[1776431821796,37.94,76738.35,0.66,0.19468,0.00011,18.44543]
[1776431821822,37.94,76732.01,0.66,0.19399,0.00011,18.40419]
[1776431821974,37.94,76732.01,0.66,0.19399,0.00011,18.40419]
[1776431822045,37.94,76732.01,0.66,0.19399,0.00011,18.40419]
[1776431822264,37.94,76732.01,0.66,0.19399,0.00011,18.40419]
[1776431822424,37.94,76732.01,0.66,0.19399,0.00011,18.40419]
[1776431822700,37.94,76732.01,0.66,0.19399,0.00011,18.40419]
[1776431822750,37.94,76757.3,0.66,0.19673,0.00011,18.56803]
[1776431822897,37.94,76757.3,0.66,0.19673,0.00011,18.56803]
[1776431823788,37.94,76758.75,0.66,0.19689,0.00011,18.57752]
[1776431824236,37.94,76758.75,0.66,0.19689,0.00011,18.57752]
[1776431824566,37.94,76758.75,0.66,0.19689,0.00011,18.57752]
[1776431824653,37.94,76744.29,0.66,0.19531,0.00011,18.48362]
[1776431825105,37.94,76744.29,0.66,0.19531,0.00011,18.48362]
[1776431827517,37.93,76727.3,0.66,0.19347,0.00011,18.37301]
[1776431829373,37.93,76721.48,0.66,0.19284,0.00011,18.33518]
[1776431829386,37.93,76721.48,0.66,0.19284,0.00011,18.33518]
[1776431829533,37.93,76714.95,0.66,0.19214,0.00011,18.29277]
[1776431831245,37.93,76708.94,0.66,0.19149,0.00011,18.25361]
[1776431831631,37.93,76713.39,0.66,0.19197,0.00011,18.28252]
[1776431833567,37.93,76733.55,0.66,0.19415,0.00011,18.41382]
[1776431837758,37.94,76722.3,0.66,0.19293,0.00011,18.34077]
[1776431839533,37.93,76722.3,0.66,0.19293,0.00011,18.3407]
[1776431839573,37.93,76722.3,0.66,0.19293,0.00011,18.3407]
[1776431839660,37.93,76722.49,0.66,0.19295,0.00011,18.34191]
[1776431840599,37.93,76722.49,0.66,0.19295,0.00011,18.34191]
[1776431840643,37.94,76719.14,0.66,0.19259,0.00011,18.32021]
[1776431841299,37.94,76719.14,0.66,0.19259,0.00011,18.32021]
[1776431841471,37.94,76719.14,0.66,0.19259,0.00011,18.32021]
[1776431841655,37.94,76707.42,0.66,0.19133,0.00011,18.24404]
[1776431842702,37.94,76707.42,0.66,0.19133,0.00011,18.24404]
[1776431844163,37.94,76700.08,0.66,0.19055,0.00011,18.19617]
[1776431844669,37.94,76700.08,0.66,0.19055,0.00011,18.19617]
[1776431844675,37.94,76693.05,0.66,0.1898,0.00011,18.15046]
[1776431845527,37.94,76693.05,0.66,0.1898,0.00011,18.15046]
[1776431845606,37.94,76693.05,0.66,0.1898,0.00011,18.15046]
[1776431845705,37.94,76702.3,0.66,0.19079,0.00011,18.21093]
[1776431846267,37.94,76702.3,0.66,0.19079,0.00011,18.21093]
[1776431846735,37.94,76702.3,0.66,0.19079,0.00011,18.21093]
[1776431847071,37.94,76701.6,0.66,0.19072,0.00011,18.20655]
[1776431847594,37.94,76701.6,0.66,0.19072,0.00011,18.2068]
[1776431848053,37.94,76701.6,0.66,0.19072,0.00011,18.2068]
[1776431848067,37.94,76701.6,0.66,0.19072,0.00011,18.2068]
[1776431848175,37.94,76701.6,0.66,0.19072,0.00011,18.2068]
[1776431848363,37.94,76701.6,0.66,0.19072,0.00011,18.2068]
[1776431848595,37.94,76696.8,0.66,0.19021,0.00011,18.17578]
[1776431849731,37.94,76696.8,0.66,0.19021,0.00011,18.17578]
[1776431849732,37.94,76695.7,0.66,0.1901,0.00011,18.16875]
[1776431850002,37.94,76695.7,0.66,0.1901,0.00011,18.16875]
[1776431850085,37.94,76695.7,0.66,0.1901,0.00011,18.16875]
[1776431850104,37.94,76695.7,0.66,0.1901,0.00011,18.16875]
[1776431850713,37.94,76695.7,0.66,0.1901,0.00011,18.16875]
[1776431850813,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851046,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851152,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851218,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851263,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851552,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851606,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851760,37.94,76709.15,0.66,0.19154,0.00011,18.25655]
[1776431851635,37.94,76709.97,0.66,0.1916,0.00011,18.25794]
[1776431851891,37.94,76709.97,0.66,0.1916,0.00011,18.25794]
[1776431852643,37.94,76750.37,0.66,0.19597,0.00011,18.52019]
[1776431853193,37.94,76750.37,0.66,0.19597,0.00011,18.52019]
[1776431853677,37.94,76745.17,0.66,0.1954,0.00011,18.48642]
[1776431854626,37.94,76745.17,0.66,0.1954,0.00011,18.48642]
[1776431854664,37.94,76729.82,0.66,0.19374,0.00011,18.38679]
[1776431855816,37.94,76729.82,0.66,0.19374,0.00011,18.38679]
[1776431856239,37.94,76729.82,0.66,0.19374,0.00011,18.38679]
[1776431856326,37.94,76729.82,0.66,0.19374,0.00011,18.38679]
[1776431856374,37.94,76729.82,0.66,0.19374,0.00011,18.38679]
[1776431856665,37.94,76728.01,0.66,0.19354,0.00011,18.37479]
[1776431857508,37.94,76728.01,0.66,0.19354,0.00011,18.37479]
[1776431857654,37.94,76728.01,0.66,0.19354,0.00011,18.37479]
[1776431857695,37.94,76728.01,0.66,0.19354,0.00011,18.37479]
[1776431857708,37.94,76728.01,0.66,0.19354,0.00011,18.37479]
[1776431859553,37.94,76736.52,0.66,0.19446,0.00011,18.43005]
[1776431859851,37.94,76745.05,0.66,0.19538,0.00011,18.48539]
[1776431861218,37.94,76745.05,0.66,0.19538,0.00011,18.48528]
[1776431861953,37.94,76749.57,0.66,0.19587,0.00011,18.51454]
[1776431861956,37.94,76749.57,0.66,0.19587,0.00011,18.51454]
[1776431862722,37.94,76765.99,0.66,0.19766,0.00011,18.62089]
[1776431866752,37.94,76756.34,0.66,0.1966,0.00011,18.55814]
[1776431867703,37.94,76756.34,0.66,0.1966,0.00011,18.55814]
[1776431867773,37.94,76757.81,0.66,0.19677,0.00011,18.56781]
[1776431868477,37.94,76757.81,0.66,0.19677,0.00011,18.56781]
[1776431868768,37.94,76757.81,0.66,0.19677,0.00011,18.56793]
[1776431869767,37.94,76757.81,0.66,0.19677,0.00011,18.56793]
[1776431869867,37.94,76736.82,0.66,0.19453,0.00011,18.43438]
[1776431869996,37.94,76736.82,0.66,0.19453,0.00011,18.43438]
[1776431870797,37.94,76734.9,0.66,0.19432,0.00011,18.42192]
[1776431871563,37.94,76734.9,0.66,0.19432,0.00011,18.42192]
[1776431871786,37.94,76734.9,0.66,0.19433,0.00011,18.42221]
[1776431872587,37.94,76734.9,0.66,0.19433,0.00011,18.42221]
[1776431874042,37.95,76725.9,0.66,0.19337,0.00011,18.36441]
[1776431874809,37.95,76723.96,0.66,0.19316,0.00011,18.35218]
[1776431878059,37.95,76726.76,0.66,0.19349,0.00011,18.3716]
[1776431878748,37.95,76726.76,0.66,0.19349,0.00011,18.3716]
[1776431878766,37.95,76726.76,0.66,0.19349,0.00011,18.3716]
[1776431878831,37.95,76726.76,0.66,0.19349,0.00011,18.3716]
[1776431878841,37.95,76733.48,0.66,0.19422,0.00011,18.41559]
[1776431880169,37.95,76739.79,0.66,0.19491,0.00011,18.45684]
[1776431881659,37.95,76742.83,0.66,0.19524,0.00011,18.4768]
[1776431881875,37.95,76750.17,0.66,0.19605,0.00011,18.52475]
[1776431882262,37.95,76750.17,0.66,0.19605,0.00011,18.52475]
[1776431882866,37.96,76765.9,0.66,0.19777,0.00011,18.62687]
[1776431883875,37.96,76775.65,0.66,0.19884,0.00011,18.69022]
[1776431884216,37.96,76775.65,0.66,0.19884,0.00011,18.69022]
[1776431885660,37.96,76777.06,0.66,0.199,0.00011,18.69973]
[1776431885670,37.96,76777.06,0.66,0.199,0.00011,18.69973]
[1776431887009,37.96,76777.51,0.66,0.19907,0.00011,18.70339]
[1776431887351,37.96,76777.51,0.66,0.19907,0.00011,18.70339]
[1776431888086,37.97,76777.79,0.66,0.19916,0.00011,18.70896]
[1776431888266,37.97,76777.79,0.66,0.19916,0.00011,18.70896]
[1776431888347,37.97,76777.79,0.66,0.19916,0.00011,18.70896]
[1776431888419,37.97,76771.94,0.66,0.19853,0.00011,18.67155]
[1776431889031,37.97,76771.94,0.66,0.19853,0.00011,18.67155]
[1776431889743,37.97,76779.09,0.66,0.19932,0.00011,18.71814]
[1776431890295,37.97,76779.09,0.66,0.19932,0.00011,18.71814]
[1776431890339,37.97,76792.31,0.66,0.20077,0.00011,18.80339]
[1776431891956,37.97,76792.31,0.66,0.20078,0.00011,18.80396]
[1776431892394,37.97,76792.31,0.66,0.20078,0.00011,18.80396]
[1776431892495,37.97,76800.81,0.66,0.20173,0.00011,18.85918]
[1776431894403,37.97,76794.53,0.66,0.20104,0.00011,18.81874]
[1776431894405,37.99,76796.69,0.66,0.20134,0.00011,18.83646]
[1776431895973,37.99,76810.19,0.66,0.20285,0.00011,18.92389]
[1776431901726,37.99,76813.28,0.66,0.20321,0.00011,18.94487]
[1776431901773,37.99,76813.28,0.66,0.20321,0.00011,18.94487]
[1776431901817,37.99,76813.27,0.66,0.20322,0.00011,18.94554]
[1776431903689,37.99,76829.91,0.66,0.20508,0.00011,19.05262]
[1776431905647,37.99,76825.94,0.66,0.20464,0.00011,19.02741]
[1776431905718,37.99,76820.32,0.66,0.20403,0.00011,18.99177]
[1776431906669,37.99,76820.32,0.66,0.20403,0.00011,18.99177]
[1776431906681,38.01,76811.55,0.66,0.20313,0.00011,18.93988]
[1776431907756,38.01,76811.55,0.66,0.20313,0.00011,18.93988]
[1776431907765,38.01,76811.55,0.66,0.20313,0.00011,18.93988]
[1776431907834,38.04,76806.98,0.66,0.20283,0.00011,18.92199]
[1776431908914,38.04,76806.98,0.66,0.20283,0.00011,18.92199]
[1776431909071,38.05,76808.54,0.66,0.20309,0.00011,18.93689]
[1776431910752,38.05,76808.54,0.66,0.20309,0.00011,18.93689]
[1776431910868,38.05,76816.36,0.66,0.20396,0.00011,18.98732]
[1776431915958,38.09,76816.34,0.66,0.20418,0.00011,18.99716]
[1776431917074,38.1,76824.53,0.66,0.20511,0.00011,19.05025]
[1776431917827,38.1,76824.53,0.66,0.20511,0.00011,19.05025]
[1776431917914,38.1,76832.07,0.66,0.20595,0.00011,19.09842]
[1776431918077,38.1,76832.07,0.66,0.20595,0.00011,19.09842]
[1776431918178,38.1,76832.07,0.66,0.20595,0.00011,19.09842]
[1776431918937,38.1,76834.83,0.66,0.20627,0.00011,19.1167]
[1776431919073,38.1,76834.83,0.66,0.20627,0.00011,19.1167]
[1776431919174,38.1,76833.64,0.66,0.20613,0.00011,19.1091]
[1776431920939,38.1,76833.64,0.66,0.20613,0.00011,19.1091]
[1776431921432,38.1,76846.22,0.66,0.20755,0.00011,19.1901]
[1776431923308,38.1,76853.0,0.66,0.20832,0.00011,19.23359]
[1776431923559,38.1,76853.0,0.66,0.20832,0.00011,19.23359]
[1776431923903,38.1,76858.2,0.66,0.20891,0.00011,19.26693]
[1776431924313,38.1,76858.2,0.66,0.20891,0.00011,19.26693]
[1776431924946,38.1,76876.97,0.66,0.21104,0.00011,19.38698]
[1776431925599,38.1,76876.97,0.66,0.21104,0.00011,19.38698]
[1776431925694,38.1,76882.25,0.66,0.21164,0.00011,19.42046]
[1776431926607,38.1,76882.25,0.66,0.21164,0.00011,19.42046]
[1776431926771,38.1,76879.25,0.66,0.21131,0.00011,19.40189]
[1776431927540,38.1,76879.25,0.66,0.21131,0.00011,19.40189]
[1776431927749,38.11,76862.69,0.66,0.20944,0.00011,19.29711]
[1776431929090,38.11,76862.69,0.66,0.20945,0.00011,19.29716]
[1776431929251,38.11,76862.69,0.66,0.20945,0.00011,19.29716]
[1776431929961,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930086,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930137,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930173,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930342,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930446,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930961,38.11,76844.17,0.66,0.20737,0.00011,19.1794]
[1776431930893,38.11,76837.33,0.66,0.20661,0.00011,19.13594]
[1776431931826,38.11,76848.94,0.66,0.20791,0.00011,19.21036]
[1776431933127,38.11,76853.38,0.66,0.20841,0.00011,19.23862]
[1776431933569,38.11,76853.38,0.66,0.20841,0.00011,19.23862]
[1776431933685,38.11,76853.38,0.66,0.20841,0.00011,19.23862]
[1776431933761,38.11,76844.45,0.66,0.20742,0.00011,19.18206]
[1776431934125,38.11,76844.45,0.66,0.20742,0.00011,19.18206]
[1776431934945,38.12,76866.11,0.66,0.2099,0.00011,19.32242]
[1776431935286,38.12,76866.11,0.66,0.2099,0.00011,19.32242]
[1776431935962,38.13,76873.6,0.66,0.2108,0.00011,19.3731]
[1776431936371,38.13,76873.6,0.66,0.2108,0.00011,19.3731]
[1776431936472,38.13,76873.93,0.66,0.21084,0.00011,19.37534]
[1776431938326,38.13,76873.93,0.66,0.21084,0.00011,19.37556]
[1776431938373,38.13,76873.93,0.66,0.21084,0.00011,19.37556]
[1776431938457,38.13,76873.93,0.66,0.21084,0.00011,19.37556]
[1776431938792,38.14,76866.61,0.66,0.21008,0.00011,19.33267]
[1776431939203,38.14,76866.61,0.66,0.21008,0.00011,19.33267]
[1776431939311,38.14,76866.61,0.66,0.21008,0.00011,19.33267]
[1776431939345,38.14,76866.61,0.66,0.21008,0.00011,19.33267]
[1776431939402,38.14,76866.61,0.66,0.21008,0.00011,19.33267]
[1776431939845,38.14,76866.61,0.66,0.21008,0.00011,19.33267]
[1776431939921,38.15,76832.19,0.66,0.20629,0.00011,19.11722]
[1776431940850,38.15,76832.19,0.66,0.20629,0.00011,19.11722]
[1776431940959,38.15,76825.0,0.66,0.20549,0.00011,19.07136]
[1776431941680,38.15,76825.0,0.66,0.20549,0.00011,19.07136]
[1776431941876,38.15,76825.0,0.66,0.20549,0.00011,19.07136]
[1776431941977,38.15,76827.66,0.66,0.20579,0.00011,19.08857]
[1776431943235,38.15,76827.66,0.66,0.20579,0.00011,19.08886]
[1776431943549,38.15,76834.93,0.66,0.20661,0.00011,19.13549]
[1776431944037,38.15,76834.93,0.66,0.20661,0.00011,19.13549]
[1776431944845,38.15,76834.93,0.66,0.20661,0.00011,19.13549]
[1776431944999,38.15,76834.72,0.66,0.20659,0.00011,19.1344]
[1776431945780,38.15,76834.72,0.66,0.20659,0.00011,19.1344]
[1776431946400,38.16,76823.95,0.66,0.20544,0.00011,19.0683]
[1776431949512,38.16,76821.75,0.66,0.2052,0.00011,19.05469]
[1776431949558,38.16,76821.75,0.66,0.2052,0.00011,19.05469]
[1776431949600,38.16,76831.79,0.66,0.20632,0.00011,19.1189]
[1776431951468,38.16,76831.27,0.66,0.20627,0.00011,19.11574]
[1776431951535,38.16,76832.3,0.66,0.20638,0.00011,19.12256]
[1776431952022,38.16,76832.3,0.66,0.20638,0.00011,19.12256]
[1776431952089,38.16,76832.3,0.66,0.20638,0.00011,19.12256]
[1776431952264,38.16,76832.3,0.66,0.20638,0.00011,19.12256]
[1776431952536,38.16,76839.0,0.66,0.20714,0.00011,19.16549]
[1776431955485,38.16,76845.48,0.66,0.20788,0.00011,19.20745]
[1776431955530,38.16,76845.48,0.66,0.20788,0.00011,19.20745]
[1776431955568,38.16,76845.48,0.66,0.20788,0.00011,19.20745]
[1776431955727,38.18,76855.63,0.66,0.20909,0.00011,19.27634]
[1776431957533,38.19,76855.63,0.66,0.20917,0.00011,19.28054]
[1776431957536,38.2,76859.29,0.66,0.20965,0.00011,19.30715]
[1776431958831,38.2,76859.29,0.66,0.20965,0.00011,19.30715]
[1776431959589,38.21,76861.19,0.66,0.20992,0.00011,19.32247]
[1776431960173,38.22,76868.66,0.66,0.21082,0.00011,19.37279]
[1776431960450,38.22,76868.66,0.66,0.21082,0.00011,19.37279]
[1776431960557,38.22,76868.66,0.66,0.21082,0.00011,19.37279]
[1776431960798,38.22,76868.66,0.66,0.21082,0.00011,19.37279]
[1776431960838,38.23,76877.43,0.66,0.21188,0.00011,19.43237]
[1776431961695,38.23,76877.43,0.66,0.21188,0.00011,19.43237]
[1776431961964,38.23,76877.43,0.66,0.21188,0.00011,19.43237]
[1776431961982,38.23,76888.63,0.66,0.21316,0.00011,19.50339]
[1776431962243,38.23,76888.63,0.66,0.21316,0.00011,19.50339]
[1776431962697,38.23,76888.63,0.66,0.21316,0.00011,19.50339]
[1776431962786,38.23,76897.72,0.66,0.2142,0.00011,19.56093]
[1776431964766,38.24,76897.72,0.66,0.21426,0.00011,19.56429]
[1776431964821,38.25,76886.4,0.66,0.21302,0.00011,19.49563]
[1776431965503,38.25,76886.4,0.66,0.21302,0.00011,19.49563]
[1776431965514,38.25,76886.4,0.66,0.21302,0.00011,19.49563]
[1776431965724,38.26,76893.73,0.66,0.21394,0.00011,19.5464]
[1776431966958,38.26,76893.73,0.66,0.21394,0.00011,19.5464]
[1776431967004,38.26,76898.46,0.66,0.21448,0.00011,19.57615]
[1776431969339,38.29,76904.16,0.66,0.21529,0.00011,19.62071]
[1776431971585,38.29,76896.73,0.66,0.21447,0.00011,19.57506]
[1776431971594,38.29,76896.73,0.66,0.21447,0.00011,19.57506]
[1776431971689,38.29,76896.73,0.66,0.21447,0.00011,19.57506]
[1776431974089,38.29,76903.66,0.66,0.21524,0.00011,19.61528]
[1776431974703,38.29,76903.66,0.66,0.21524,0.00011,19.61528]
[1776431975004,38.3,76901.45,0.66,0.215,0.00011,19.60204]
[1776431975886,38.3,76884.95,0.66,0.21313,0.00011,19.49856]
[1776431979771,38.3,76889.63,0.66,0.21367,0.00011,19.52868]
[1776431979872,38.3,76881.33,0.66,0.21274,0.00011,19.47692]
[1776431980170,38.3,76881.33,0.66,0.21274,0.00011,19.47692]
[1776431980219,38.3,76881.33,0.66,0.21274,0.00011,19.47692]
[1776431980298,38.3,76881.33,0.66,0.21274,0.00011,19.47692]
[1776431980319,38.3,76881.33,0.66,0.21274,0.00011,19.47692]
[1776431980741,38.3,76862.75,0.66,0.21065,0.00011,19.35999]
[1776431981370,38.3,76862.75,0.66,0.21065,0.00011,19.35999]
[1776431982001,38.3,76864.02,0.66,0.2108,0.00011,19.36837]
[1776431982896,38.3,76864.02,0.66,0.2108,0.00011,19.36837]
[1776431982906,38.3,76864.02,0.66,0.2108,0.00011,19.36837]
[1776431982946,38.3,76867.7,0.66,0.21122,0.00011,19.39193]
[1776431984401,38.3,76871.42,0.66,0.21165,0.00011,19.4157]
[1776431984772,38.3,76866.4,0.66,0.21109,0.00011,19.38431]
[1776431986069,38.3,76866.4,0.66,0.21109,0.00011,19.38463]
[1776431986080,38.3,76866.4,0.66,0.21109,0.00011,19.38463]
[1776431986683,38.31,76861.13,0.66,0.21051,0.00011,19.35172]
[1776431988187,38.31,76856.83,0.66,0.21003,0.00011,19.32495]
[1776431988415,38.31,76856.83,0.66,0.21003,0.00011,19.32495]
[1776431988924,38.31,76856.83,0.66,0.21003,0.00011,19.32495]
[1776431989029,38.31,76856.83,0.66,0.21003,0.00011,19.32495]
[1776431989069,38.31,76837.56,0.66,0.20787,0.00011,19.20302]
[1776431989557,38.31,76837.56,0.66,0.20787,0.00011,19.20302]
[1776431990045,38.31,76837.56,0.66,0.20787,0.00011,19.20302]
[1776431990055,38.31,76806.44,0.66,0.20442,0.00011,19.00567]
[1776431990878,38.31,76806.44,0.66,0.20442,0.00011,19.00567]
[1776431990991,38.31,76800.01,0.66,0.20372,0.00011,18.96514]
[1776431992077,38.31,76800.01,0.66,0.20372,0.00011,18.96514]
[1776431992097,38.31,76800.01,0.66,0.20372,0.00011,18.96514]
[1776431991729,38.31,76800.01,0.66,0.20373,0.00011,18.96545]
[1776431992111,38.31,76800.01,0.66,0.20373,0.00011,18.96545]
[1776431992641,38.31,76800.01,0.66,0.20373,0.00011,18.96545]
[1776431993067,38.31,76800.01,0.66,0.20373,0.00011,18.96545]
[1776431992735,38.32,76802.01,0.66,0.20404,0.00011,18.98359]
[1776431993871,38.32,76802.01,0.66,0.20404,0.00011,18.98359]
[1776431993897,38.34,76828.27,0.66,0.20702,0.00011,19.1542]
[1776431995766,38.34,76836.57,0.66,0.20796,0.00011,19.20745]
[1776431996701,38.34,76836.57,0.66,0.20796,0.00011,19.20745]
[1776431996734,38.34,76836.57,0.66,0.20796,0.00011,19.20745]
[1776431997022,38.35,76847.05,0.66,0.20922,0.00011,19.27866]
[1776431997149,38.35,76847.05,0.66,0.20922,0.00011,19.27866]
[1776431997633,38.35,76847.05,0.66,0.20922,0.00011,19.27866]
[1776431998376,38.35,76847.05,0.66,0.20922,0.00011,19.27866]
[1776431998639,38.35,76847.05,0.66,0.20922,0.00011,19.27866]
[1776431998674,38.35,76847.05,0.66,0.20922,0.00011,19.27866]
[1776431998785,38.35,76859.94,0.66,0.21067,0.00011,19.36032]
[1776431999903,38.35,76846.65,0.66,0.20919,0.00011,19.27709]
[1776432000239,38.35,76846.65,0.66,0.20919,0.00011,19.27709]
[1776432000465,38.35,76846.65,0.66,0.20919,0.00011,19.27709]
[1776432000524,38.35,76846.65,0.66,0.20919,0.00011,19.27709]
[1776432001031,38.35,76846.65,0.66,0.20919,0.00011,19.27709]
[1776432001105,38.35,76846.65,0.66,0.20919,0.00011,19.27709]
[1776432001053,38.35,76851.14,0.66,0.2097,0.00011,19.30544]
[1776432001789,38.35,76851.14,0.66,0.2097,0.00011,19.30544]
[1776432002098,38.35,76851.14,0.66,0.2097,0.00011,19.30544]
[1776432002056,38.35,76860.25,0.66,0.21072,0.00011,19.36292]
[1776432002822,38.35,76860.25,0.66,0.21072,0.00011,19.36292]
[1776432005051,38.36,76853.73,0.66,0.21001,0.00011,19.32287]
[1776432005842,38.36,76845.67,0.66,0.20912,0.00011,19.27282]
[1776432007193,38.36,76843.54,0.66,0.20889,0.00011,19.25982]
[1776432007204,38.36,76843.54,0.66,0.20889,0.00011,19.25982]
[1776432007208,38.36,76843.54,0.66,0.20889,0.00011,19.25982]
[1776432007857,38.36,76846.51,0.66,0.20923,0.00011,19.27905]
[1776432008484,38.36,76846.51,0.66,0.20923,0.00011,19.27905]
[1776432008516,38.36,76846.51,0.66,0.20923,0.00011,19.27905]
[1776432008545,38.36,76846.51,0.66,0.20923,0.00011,19.27905]
[1776432008878,38.36,76849.54,0.66,0.20958,0.00011,19.29862]
[1776432009674,38.36,76849.54,0.66,0.20958,0.00011,19.29862]
[1776432010091,38.36,76849.54,0.66,0.20958,0.00011,19.29862]
[1776432010100,38.37,76857.16,0.66,0.21044,0.00011,19.34712]
[1776432010607,38.37,76857.16,0.66,0.21044,0.00011,19.34712]
[1776432010673,38.37,76857.16,0.66,0.21044,0.00011,19.34712]
[1776432011018,38.37,76857.16,0.66,0.21044,0.00011,19.34712]
[1776432011025,38.37,76855.78,0.66,0.21029,0.00011,19.33882]
[1776432011988,38.37,76869.89,0.66,0.21189,0.00011,19.42844]
[1776432013088,38.37,76869.89,0.66,0.21189,0.00011,19.42844]
[1776432013107,38.37,76863.78,0.66,0.21121,0.00011,19.39024]
[1776432013465,38.37,76863.78,0.66,0.21121,0.00011,19.39024]
[1776432013897,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432014449,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432014476,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432014489,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432014530,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432014828,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432014920,38.37,76863.78,0.66,0.21122,0.00011,19.39055]
[1776432015012,38.37,76868.73,0.66,0.21177,0.00011,19.42172]
[1776432015685,38.37,76868.73,0.66,0.21177,0.00011,19.42172]
[1776432016502,38.37,76868.73,0.66,0.21178,0.00011,19.4223]
[1776432016753,38.37,76868.73,0.66,0.21178,0.00011,19.4223]
[1776432017661,38.37,76865.36,0.66,0.2114,0.00011,19.40109]
[1776432017923,38.37,76861.35,0.66,0.21096,0.00011,19.37647]
[1776432018683,38.37,76861.35,0.66,0.21096,0.00011,19.37647]
[1776432018697,38.37,76861.35,0.66,0.21096,0.00011,19.37647]
[1776432018941,38.37,76848.93,0.66,0.20957,0.00011,19.29815]
[1776432020086,38.37,76848.93,0.66,0.20957,0.00011,19.29815]
[1776432020739,38.4,76842.95,0.66,0.20907,0.00011,19.26919]
[1776432021059,38.41,76852.21,0.66,0.21018,0.00011,19.33199]
[1776432022831,38.42,76852.21,0.66,0.21025,0.00011,19.33572]
[1776432022929,38.42,76852.21,0.66,0.21025,0.00011,19.33572]
[1776432023010,38.42,76857.04,0.66,0.21079,0.00011,19.36613]
[1776432023353,38.42,76857.04,0.66,0.21079,0.00011,19.36613]
[1776432023966,38.44,76856.63,0.66,0.21083,0.00011,19.36828]
[1776432024874,38.44,76856.63,0.66,0.21083,0.00011,19.36828]
[1776432024973,38.45,76839.67,0.66,0.20902,0.00011,19.26603]
[1776432027362,38.48,76838.42,0.66,0.20905,0.00011,19.26732]
[1776432027584,38.48,76838.42,0.66,0.20905,0.00011,19.26732]
[1776432028086,38.48,76838.42,0.66,0.20905,0.00011,19.26732]
[1776432028035,38.48,76851.81,0.66,0.21055,0.00011,19.35158]
[1776432028254,38.48,76851.81,0.66,0.21055,0.00011,19.35158]
[1776432028486,38.48,76851.81,0.66,0.21055,0.00011,19.35158]
[1776432028610,38.48,76851.81,0.66,0.21055,0.00011,19.35158]
[1776432029006,38.48,76859.17,0.66,0.21139,0.00011,19.3986]
[1776432029945,38.48,76859.17,0.66,0.21139,0.00011,19.3986]
[1776432030045,38.48,76856.52,0.66,0.2111,0.00011,19.38236]
[1776432030890,38.48,76856.52,0.66,0.2111,0.00011,19.38236]
[1776432031009,38.48,76856.52,0.66,0.2111,0.00011,19.38236]
[1776432031099,38.48,76845.57,0.66,0.20985,0.00011,19.30978]
[1776432032581,38.49,76845.58,0.66,0.20992,0.00011,19.31376]
[1776432032724,38.49,76845.58,0.66,0.20992,0.00011,19.31376]
[1776432033038,38.49,76844.68,0.66,0.20982,0.00011,19.30809]
[1776432033427,38.49,76844.68,0.66,0.20982,0.00011,19.30809]
[1776432033819,38.49,76844.68,0.66,0.20982,0.00011,19.30809]
[1776432034050,38.51,76858.08,0.66,0.21139,0.00011,19.3962]
[1776432034358,38.51,76858.08,0.66,0.21139,0.00011,19.3962]
[1776432034547,38.51,76858.08,0.66,0.21139,0.00011,19.3962]
[1776432035074,38.51,76858.08,0.66,0.21139,0.00011,19.3962]
[1776432035162,38.51,76844.55,0.66,0.20988,0.00011,19.31149]
[1776432036163,38.51,76844.55,0.66,0.20988,0.00011,19.31149]
[1776432036175,38.52,76844.4,0.66,0.20993,0.00011,19.31395]
[1776432036188,38.52,76844.4,0.66,0.20993,0.00011,19.31395]
[1776432036375,38.52,76844.4,0.66,0.20993,0.00011,19.31395]
[1776432037081,38.52,76844.4,0.66,0.20993,0.00011,19.31395]
[1776432037085,38.52,76838.22,0.66,0.20925,0.00011,19.27547]
[1776432038726,38.53,76838.22,0.66,0.20933,0.00011,19.27968]
[1776432039108,38.54,76834.79,0.66,0.20902,0.00011,19.26223]
[1776432039727,38.54,76834.79,0.66,0.20902,0.00011,19.26223]
[1776432040001,38.54,76834.79,0.66,0.20902,0.00011,19.26223]
[1776432040080,38.54,76834.79,0.66,0.20902,0.00011,19.26223]
[1776432040153,38.54,76834.79,0.66,0.20902,0.00011,19.26223]
[1776432040237,38.54,76834.79,0.66,0.20902,0.00011,19.26223]
[1776432040173,38.55,76836.21,0.66,0.20923,0.00011,19.27405]
[1776432042117,38.56,76854.83,0.66,0.21137,0.00011,19.39436]
[1776432042854,38.56,76854.83,0.66,0.21137,0.00011,19.39436]
[1776432043127,38.56,76858.77,0.66,0.21181,0.00011,19.41905]
[1776432044944,38.56,76853.04,0.66,0.21118,0.00011,19.38336]
[1776432045209,38.56,76852.96,0.66,0.21117,0.00011,19.38286]
[1776432046649,38.56,76852.96,0.66,0.21117,0.00011,19.38286]
[1776432046956,38.56,76852.96,0.66,0.21117,0.00011,19.38286]
[1776432047180,38.56,76848.85,0.66,0.21071,0.00011,19.35708]
[1776432047492,38.56,76848.85,0.66,0.21071,0.00011,19.35708]
[1776432047759,38.56,76848.85,0.66,0.21071,0.00011,19.35708]
[1776432048116,38.56,76848.85,0.66,0.21071,0.00011,19.35708]
[1776432048327,38.56,76836.97,0.66,0.20939,0.00011,19.28276]
[1776432048948,38.56,76836.97,0.66,0.20939,0.00011,19.28276]
[1776432049174,38.56,76836.97,0.66,0.20939,0.00011,19.28276]
[1776432049314,38.56,76836.97,0.66,0.20939,0.00011,19.28276]
[1776432049246,38.56,76817.2,0.66,0.20719,0.00011,19.15836]
[1776432049483,38.56,76817.2,0.66,0.20719,0.00011,19.15836]
[1776432049752,38.56,76817.2,0.66,0.20719,0.00011,19.15836]
[1776432050089,38.56,76817.2,0.66,0.20719,0.00011,19.15836]
[1776432050243,38.56,76817.2,0.66,0.20719,0.00011,19.15836]
[1776432050367,38.56,76808.41,0.66,0.20622,0.00011,19.10294]
[1776432050517,38.56,76808.41,0.66,0.20622,0.00011,19.10294]
[1776432051263,38.56,76808.41,0.66,0.20622,0.00011,19.10294]
[1776432051336,38.56,76808.41,0.66,0.20622,0.00011,19.10294]
[1776432051338,38.56,76817.78,0.66,0.20726,0.00011,19.16201]
[1776432051732,38.56,76817.78,0.66,0.20726,0.00011,19.16201]
[1776432052925,38.56,76817.78,0.66,0.20727,0.00011,19.16266]
[1776432053230,38.57,76807.18,0.66,0.20611,0.00011,19.0964]
[1776432053505,38.57,76807.18,0.66,0.20611,0.00011,19.0964]
[1776432053650,38.57,76807.18,0.66,0.20611,0.00011,19.0964]
[1776432054039,38.57,76807.18,0.66,0.20611,0.00011,19.0964]
[1776432054250,38.57,76805.32,0.66,0.20591,0.00011,19.08498]
[1776432054737,38.57,76805.32,0.66,0.20591,0.00011,19.08498]
[1776432055386,38.57,76805.32,0.66,0.20591,0.00011,19.08498]
[1776432055244,38.57,76798.44,0.66,0.20516,0.00011,19.04188]
[1776432055474,38.57,76798.44,0.66,0.20516,0.00011,19.04188]
[1776432055495,38.57,76798.44,0.66,0.20516,0.00011,19.04188]
[1776432056255,38.57,76790.14,0.66,0.20425,0.00011,18.98982]
[1776432057328,38.57,76790.14,0.66,0.20425,0.00011,18.98982]
[1776432057388,38.58,76778.47,0.66,0.20306,0.00011,18.92047]
[1776432057720,38.58,76778.47,0.66,0.20306,0.00011,18.92047]
[1776432057951,38.58,76778.47,0.66,0.20306,0.00011,18.92047]
[1776432058273,38.59,76778.32,0.66,0.20313,0.00011,18.92442]
[1776432058717,38.59,76778.32,0.66,0.20313,0.00011,18.92442]
[1776432058771,38.59,76778.32,0.66,0.20313,0.00011,18.92442]
[1776432058845,38.59,76778.32,0.66,0.20313,0.00011,18.92442]
[1776432059331,38.59,76778.32,0.66,0.20313,0.00011,18.92442]
[1776432059349,38.62,76769.2,0.66,0.20229,0.00011,18.87579]
[1776432061096,38.62,76769.2,0.66,0.20229,0.00011,18.87579]
[1776432061340,38.62,76765.58,0.66,0.2019,0.00011,18.85287]
[1776432061427,38.62,76765.58,0.66,0.2019,0.00011,18.85287]
[1776432062234,38.62,76765.58,0.66,0.2019,0.00011,18.85287]
[1776432062335,38.62,76765.58,0.66,0.2019,0.00011,18.85287]
[1776432062331,38.62,76747.45,0.66,0.19993,0.00011,18.73795]
[1776432063910,38.65,76747.45,0.66,0.20009,0.00011,18.74677]
[1776432064106,38.65,76747.45,0.66,0.20009,0.00011,18.74677]
[1776432064374,38.65,76747.45,0.66,0.20009,0.00011,18.74677]
[1776432065576,38.65,76746.66,0.66,0.20002,0.00011,18.74285]
[1776432066357,38.68,76755.3,0.66,0.20114,0.00011,18.80771]
[1776432066446,38.68,76755.3,0.66,0.20114,0.00011,18.80771]
[1776432066943,38.68,76755.3,0.66,0.20114,0.00011,18.80771]
[1776432067435,38.68,76755.3,0.66,0.20114,0.00011,18.80771]
[1776432068344,38.68,76747.29,0.66,0.20028,0.00011,18.75733]
[1776432069136,38.68,76747.29,0.66,0.20028,0.00011,18.75733]
[1776432069143,38.68,76747.29,0.66,0.20028,0.00011,18.75733]
[1776432069348,38.68,76746.07,0.66,0.20016,0.00011,18.75039]
[1776432070527,38.68,76746.38,0.66,0.2002,0.00011,18.75274]
[1776432070567,38.68,76746.38,0.66,0.2002,0.00011,18.75274]
[1776432070674,38.68,76746.38,0.66,0.2002,0.00011,18.75274]
[1776432071372,38.68,76744.7,0.66,0.20002,0.00011,18.7425]
[1776432071555,38.68,76744.7,0.66,0.20002,0.00011,18.7425]
[1776432074327,38.68,76740.3,0.66,0.19956,0.00011,18.71518]
[1776432074413,38.68,76740.3,0.66,0.19956,0.00011,18.71518]
[1776432075088,38.69,76740.41,0.66,0.19962,0.00011,18.71882]
[1776432075102,38.69,76740.41,0.66,0.19962,0.00011,18.71882]
[1776432075776,38.69,76740.39,0.66,0.19962,0.00011,18.71869]
[1776432076404,38.69,76744.7,0.66,0.2001,0.00011,18.7465]
[1776432077821,38.69,76744.01,0.66,0.20002,0.00011,18.74213]
[1776432078103,38.69,76744.01,0.66,0.20002,0.00011,18.74213]
[1776432078628,38.69,76753.51,0.66,0.20106,0.00011,18.80265]
[1776432078867,38.69,76753.51,0.66,0.20106,0.00011,18.80265]
[1776432078952,38.69,76753.51,0.66,0.20106,0.00011,18.80265]
[1776432079440,38.69,76768.66,0.66,0.2027,0.00011,18.8984]
[1776432080096,38.69,76768.66,0.66,0.2027,0.00011,18.8984]
[1776432080460,38.7,76776.78,0.66,0.20364,0.00011,18.95281]
[1776432080887,38.7,76776.78,0.66,0.20364,0.00011,18.95281]
[1776432081492,38.7,76778.68,0.66,0.20386,0.00011,18.96519]
[1776432082886,38.71,76785.22,0.66,0.20458,0.00011,19.0068]
[1776432083467,38.71,76786.96,0.66,0.20478,0.00011,19.0181]
[1776432083643,38.71,76786.96,0.66,0.20478,0.00011,19.0181]
[1776432084477,38.71,76786.96,0.66,0.20478,0.00011,19.0181]
[1776432084484,38.71,76794.78,0.66,0.20564,0.00011,19.06765]
[1776432084612,38.71,76794.78,0.66,0.20564,0.00011,19.06765]
[1776432085696,38.71,76795.59,0.66,0.20574,0.00011,19.07315]
[1776432086498,38.71,76792.78,0.66,0.20544,0.00011,19.05586]
[1776432087997,38.71,76784.94,0.66,0.20458,0.00011,19.0068]
[1776432088031,38.71,76785.65,0.66,0.20467,0.00011,19.01161]
[1776432088935,38.71,76785.65,0.66,0.20467,0.00011,19.01161]
[1776432089299,38.71,76785.65,0.66,0.20467,0.00011,19.01161]
[1776432089498,38.71,76785.65,0.66,0.20467,0.00011,19.01161]
[1776432089402,38.71,76770.41,0.66,0.203,0.00011,18.91555]
[1776432090460,38.71,76751.1,0.66,0.2009,0.00011,18.79356]
[1776432090736,38.71,76751.1,0.66,0.2009,0.00011,18.79356]
[1776432091006,38.71,76751.1,0.66,0.2009,0.00011,18.79356]
[1776432091391,38.71,76751.1,0.66,0.2009,0.00011,18.79356]
[1776432091491,38.71,76747.11,0.66,0.20045,0.00011,18.76494]
[1776432092491,38.71,76758.73,0.66,0.20172,0.00011,18.83875]
[1776432093515,38.71,76758.73,0.66,0.20172,0.00011,18.83875]
[1776432094402,38.71,76758.73,0.66,0.20172,0.00011,18.83875]
[1776432094466,38.71,76758.73,0.66,0.20172,0.00011,18.83875]
[1776432097567,38.72,76759.86,0.66,0.20186,0.00011,18.84688]
[1776432097574,38.72,76759.86,0.66,0.20186,0.00011,18.84688]
[1776432097584,38.72,76759.86,0.66,0.20186,0.00011,18.84688]
[1776432098211,38.72,76761.12,0.66,0.202,0.00011,18.8551]
[1776432099013,38.72,76760.57,0.66,0.20195,0.00011,18.85187]
[1776432103552,38.73,76766.6,0.66,0.20268,0.00011,18.89414]
[1776432104082,38.74,76769.4,0.66,0.20304,0.00011,18.91524]
[1776432104136,38.74,76769.4,0.66,0.20304,0.00011,18.91524]
[1776432104468,38.74,76769.4,0.66,0.20304,0.00011,18.91524]
[1776432104524,38.75,76774.23,0.66,0.20363,0.00011,18.94886]
[1776432106389,38.75,76774.23,0.66,0.20363,0.00011,18.94886]
[1776432106498,38.75,76774.23,0.66,0.20363,0.00011,18.94886]
[1776432106540,38.76,76766.06,0.66,0.2028,0.00011,18.90096]
[1776432108320,38.78,76769.36,0.66,0.20328,0.00011,18.92811]
[1776432108329,38.78,76769.36,0.66,0.20328,0.00011,18.92811]
[1776432108389,38.78,76775.92,0.66,0.20399,0.00011,18.9694]
[1776432109222,38.78,76796.12,0.66,0.20621,0.00011,19.09658]
[1776432110415,38.78,76796.12,0.66,0.20621,0.00011,19.09658]
[1776432110516,38.78,76796.84,0.66,0.20629,0.00011,19.10158]
[1776432112463,38.78,76796.84,0.66,0.20629,0.00011,19.10158]
[1776432112496,38.78,76798.95,0.66,0.20653,0.00011,19.11525]
[1776432113320,38.78,76798.95,0.66,0.20653,0.00011,19.11525]
[1776432113966,38.78,76798.36,0.66,0.20647,0.00011,19.11155]
[1776432114067,38.78,76798.36,0.66,0.20647,0.00011,19.11155]
[1776432114302,38.78,76798.36,0.66,0.20647,0.00011,19.11155]
[1776432116990,38.78,76808.57,0.66,0.2076,0.00011,19.17597]
[1776432119443,38.78,76807.29,0.66,0.20747,0.00011,19.16852]
[1776432119490,38.78,76807.29,0.66,0.20747,0.00011,19.16852]
[1776432119538,38.78,76811.39,0.66,0.20792,0.00011,19.1942]
[1776432119850,38.78,76811.39,0.66,0.20792,0.00011,19.1942]
[1776432120000,38.78,76800.37,0.66,0.20671,0.00011,19.12515]
[1776432120645,38.78,76800.37,0.66,0.20671,0.00011,19.12515]
[1776432121313,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432121636,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432121697,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432121722,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432121894,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432121932,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432122511,38.78,76783.75,0.66,0.20489,0.00011,19.02082]
[1776432122536,38.79,76782.13,0.66,0.20472,0.00011,19.01103]
[1776432123207,38.79,76783.79,0.66,0.20491,0.00011,19.02212]
[1776432125097,38.79,76783.79,0.66,0.20491,0.00011,19.02212]
[1776432125110,38.79,76783.79,0.66,0.20491,0.00011,19.02212]
[1776432125148,38.79,76785.35,0.66,0.20509,0.00011,19.03257]
[1776432126209,38.79,76785.35,0.66,0.20509,0.00011,19.03257]
[1776432126575,38.79,76785.35,0.66,0.20509,0.00011,19.03257]
[1776432126300,38.79,76798.55,0.66,0.20654,0.00011,19.11573]
[1776432127734,38.79,76798.55,0.66,0.20654,0.00011,19.11573]
[1776432127744,38.79,76798.55,0.66,0.20654,0.00011,19.11573]
[1776432128528,38.79,76798.55,0.66,0.20654,0.00011,19.11573]
[1776432127918,38.79,76802.05,0.66,0.20693,0.00011,19.13788]
[1776432128884,38.79,76802.05,0.66,0.20693,0.00011,19.13788]
[1776432129422,38.79,76802.05,0.66,0.20693,0.00011,19.13788]
[1776432129494,38.79,76810.98,0.66,0.20792,0.00011,19.19399]
[1776432129879,38.79,76810.98,0.66,0.20792,0.00011,19.19399]
[1776432130291,38.79,76810.98,0.66,0.20792,0.00011,19.19399]
[1776432130489,38.79,76815.16,0.66,0.20838,0.00011,19.22041]
[1776432131338,38.79,76815.16,0.66,0.20838,0.00011,19.22041]
[1776432131365,38.79,76815.16,0.66,0.20838,0.00011,19.22041]
[1776432131373,38.79,76819.19,0.66,0.20883,0.00011,19.2457]
[1776432132618,38.79,76818.4,0.66,0.20875,0.00011,19.24095]
[1776432132641,38.79,76818.4,0.66,0.20875,0.00011,19.24095]
[1776432133429,38.79,76820.67,0.66,0.209,0.00011,19.25534]
[1776432134188,38.79,76820.67,0.66,0.209,0.00011,19.25534]
[1776432135576,38.79,76823.23,0.66,0.20929,0.00011,19.27134]
[1776432137642,38.8,76824.23,0.66,0.20941,0.00011,19.27832]
[1776432138315,38.8,76824.23,0.66,0.20941,0.00011,19.27832]
[1776432140780,38.8,76819.85,0.66,0.20894,0.00011,19.25166]
[1776432140999,38.8,76819.85,0.66,0.20894,0.00011,19.25166]
[1776432141046,38.8,76811.86,0.66,0.20806,0.00011,19.202]
[1776432141963,38.8,76811.86,0.66,0.20806,0.00011,19.202]
[1776432143019,38.8,76805.63,0.66,0.20738,0.00011,19.163]
[1776432143156,38.8,76805.63,0.66,0.20738,0.00011,19.163]
[1776432143189,38.8,76805.63,0.66,0.20738,0.00011,19.163]
[1776432144467,38.81,76786.26,0.66,0.20531,0.00011,19.04508]
[1776432146631,38.81,76781.9,0.66,0.20484,0.00011,19.01797]
[1776432146758,38.81,76781.9,0.66,0.20484,0.00011,19.01797]
[1776432146845,38.81,76781.9,0.66,0.20484,0.00011,19.01797]
[1776432146918,38.81,76781.9,0.66,0.20484,0.00011,19.01797]
[1776432147545,38.81,76793.51,0.66,0.20612,0.00011,19.09113]
[1776432147621,38.81,76793.51,0.66,0.20612,0.00011,19.09113]
[1776432147924,38.81,76793.51,0.66,0.20612,0.00011,19.09113]
[1776432148060,38.81,76793.51,0.66,0.20612,0.00011,19.09142]
[1776432148927,38.81,76793.51,0.66,0.20612,0.00011,19.09142]
[1776432149069,38.81,76797.92,0.66,0.20661,0.00011,19.11928]
[1776432150279,38.81,76797.92,0.66,0.20661,0.00011,19.11928]
[1776432150289,38.81,76797.92,0.66,0.20661,0.00011,19.11928]
[1776432150307,38.81,76797.92,0.66,0.20661,0.00011,19.11928]
[1776432150416,38.81,76797.92,0.66,0.20661,0.00011,19.11928]
[1776432150423,38.81,76797.92,0.66,0.20661,0.00011,19.11928]
[1776432150431,38.83,76799.14,0.66,0.20686,0.00011,19.13317]
[1776432150907,38.83,76799.14,0.66,0.20686,0.00011,19.13317]
[1776432151676,38.84,76799.14,0.66,0.20688,0.00011,19.13203]
[1776432151759,38.84,76799.14,0.66,0.20688,0.00011,19.13203]
[1776432152273,38.84,76782.15,0.66,0.20502,0.00011,19.02554]
[1776432153445,38.84,76782.15,0.66,0.20502,0.00011,19.02554]
[1776432154833,38.85,76774.8,0.66,0.20429,0.00011,18.9832]
[1776432155053,38.85,76774.8,0.66,0.20429,0.00011,18.9832]
[1776432155581,38.85,76774.8,0.66,0.20429,0.00011,18.9832]
[1776432156493,38.85,76794.47,0.66,0.20644,0.00011,19.10683]
[1776432157061,38.85,76794.47,0.66,0.20644,0.00011,19.10683]
[1776432157134,38.85,76799.02,0.66,0.20696,0.00011,19.13625]
[1776432160669,38.86,76802.08,0.66,0.20735,0.00011,19.15836]
[1776432161220,38.86,76802.08,0.66,0.20735,0.00011,19.15836]
[1776432161420,38.86,76802.08,0.66,0.20735,0.00011,19.15836]
[1776432161462,38.86,76802.08,0.66,0.20735,0.00011,19.15836]
[1776432161549,38.86,76802.08,0.66,0.20735,0.00011,19.15836]
[1776432161597,38.86,76821.27,0.66,0.20947,0.00011,19.2782]
[1776432161774,38.86,76821.27,0.66,0.20947,0.00011,19.2782]
[1776432162187,38.86,76821.27,0.66,0.20947,0.00011,19.2782]
[1776432162204,38.86,76821.27,0.66,0.20947,0.00011,19.2782]
[1776432162569,38.86,76853.09,0.66,0.21301,0.00011,19.4765]
[1776432164177,38.86,76853.09,0.66,0.21301,0.00011,19.4765]
[1776432164265,38.86,76853.09,0.66,0.21301,0.00011,19.4765]
[1776432164578,38.86,76866.78,0.66,0.21454,0.00011,19.56142]
[1776432166588,38.86,76866.78,0.66,0.21454,0.00011,19.56142]
[1776432166620,38.86,76878.7,0.66,0.21587,0.00011,19.63511]
[1776432166648,38.86,76878.7,0.66,0.21587,0.00011,19.63511]
[1776432166675,38.86,76878.7,0.66,0.21587,0.00011,19.63511]
[1776432166761,38.86,76878.7,0.66,0.21587,0.00011,19.63511]
[1776432167640,38.86,76878.7,0.66,0.21587,0.00011,19.63511]
[1776432168506,38.86,76878.7,0.66,0.21587,0.00011,19.63511]
[1776432168885,38.86,76878.87,0.66,0.21589,0.00011,19.63623]
[1776432168897,38.86,76878.87,0.66,0.21589,0.00011,19.63623]
[1776432168907,38.86,76878.87,0.66,0.21589,0.00011,19.63623]
[1776432169228,38.86,76878.87,0.66,0.2159,0.00011,19.63625]
[1776432172315,38.86,76866.34,0.66,0.21449,0.00011,19.55905]
[1776432178302,38.93,76856.97,0.66,0.21383,0.00011,19.52153]
[1776432179080,38.93,76856.97,0.66,0.21383,0.00011,19.52153]
[1776432179192,38.93,76856.97,0.66,0.21383,0.00011,19.52153]
[1776432179328,38.94,76845.82,0.66,0.21265,0.00011,19.45571]
[1776432179939,38.94,76845.82,0.66,0.21265,0.00011,19.45571]
[1776432180580,38.94,76845.82,0.66,0.21265,0.00011,19.45571]
[1776432181178,38.94,76844.1,0.66,0.21246,0.00011,19.44505]
[1776432181380,38.94,76844.1,0.66,0.21246,0.00011,19.44505]
[1776432181419,38.94,76844.1,0.66,0.21246,0.00011,19.44505]
[1776432182388,38.96,76864.73,0.66,0.21491,0.00011,19.5806]
[1776432182774,38.96,76864.73,0.66,0.21491,0.00011,19.5806]
[1776432182815,38.96,76864.73,0.66,0.21491,0.00011,19.5806]
[1776432182901,38.96,76864.73,0.66,0.21491,0.00011,19.5806]
[1776432183198,38.96,76864.73,0.66,0.21491,0.00011,19.5806]
[1776432183483,38.96,76872.0,0.66,0.21573,0.00011,19.62568]
[1776432185489,38.96,76872.0,0.66,0.21573,0.00011,19.62586]
[1776432185502,38.96,76871.45,0.66,0.21567,0.00011,19.62262]
[1776432185820,38.96,76871.45,0.66,0.21567,0.00011,19.62262]
[1776432186715,38.96,76871.45,0.66,0.21568,0.00011,19.62279]
[1776432187435,38.96,76871.45,0.66,0.21568,0.00011,19.62279]
[1776432187448,38.96,76871.45,0.66,0.21568,0.00011,19.62279]
[1776432189043,38.97,76869.91,0.66,0.21554,0.00011,19.6153]
[1776432189255,38.97,76869.91,0.66,0.21554,0.00011,19.6153]
[1776432189422,38.97,76873.58,0.66,0.21596,0.00011,19.63809]
[1776432194070,38.98,76870.79,0.66,0.21572,0.00011,19.62473]
[1776432194117,38.98,76870.79,0.66,0.21572,0.00011,19.62473]
[1776432194538,38.98,76864.12,0.66,0.21497,0.00011,19.58377]
[1776432195440,38.98,76864.12,0.66,0.21497,0.00011,19.58377]
[1776432195572,38.98,76851.49,0.66,0.21357,0.00011,19.50598]
[1776432196363,38.98,76851.49,0.66,0.21357,0.00011,19.50598]
[1776432196867,38.98,76845.56,0.66,0.21291,0.00011,19.46961]
[1776432197488,38.98,76845.56,0.66,0.21292,0.00011,19.46997]
[1776432197740,38.98,76845.56,0.66,0.21292,0.00011,19.46997]
[1776432198006,38.98,76845.56,0.66,0.21292,0.00011,19.46997]
[1776432198494,38.99,76842.03,0.66,0.21253,0.00011,19.44837]
[1776432199553,38.99,76842.03,0.66,0.21253,0.00011,19.44837]
[1776432199952,38.99,76844.93,0.66,0.21286,0.00011,19.46657]
[1776432202706,38.99,76848.22,0.66,0.21324,0.00011,19.48761]
[1776432205558,38.99,76856.72,0.66,0.2142,0.00011,19.54075]
[1776432205581,38.99,76856.72,0.66,0.2142,0.00011,19.54075]
[1776432205604,38.99,76856.72,0.66,0.2142,0.00011,19.54075]
[1776432205644,38.99,76855.29,0.66,0.21404,0.00011,19.53217]
[1776432205762,38.99,76855.29,0.66,0.21404,0.00011,19.53217]
[1776432206556,38.99,76855.29,0.66,0.21405,0.00011,19.53246]
[1776432207841,38.99,76849.74,0.66,0.21343,0.00011,19.49849]
[1776432207854,38.99,76849.74,0.66,0.21343,0.00011,19.49849]
[1776432208567,39.0,76849.95,0.66,0.21352,0.00011,19.50301]
[1776432213601,39.05,76855.28,0.66,0.21439,0.00011,19.54824]
[1776432216719,39.07,76856.81,0.66,0.21466,0.00011,19.56307]
[1776432218016,39.07,76858.78,0.66,0.21489,0.00011,19.57543]
[1776432218636,39.07,76859.17,0.66,0.21493,0.00011,19.57807]
[1776432219822,39.07,76860.44,0.66,0.21508,0.00011,19.58611]
[1776432219923,39.07,76860.44,0.66,0.21508,0.00011,19.58611]
[1776432219952,39.07,76860.44,0.66,0.21508,0.00011,19.58611]
[1776432220169,39.07,76860.44,0.66,0.21508,0.00011,19.58611]
[1776432220650,39.07,76868.21,0.66,0.21595,0.00011,19.63391]
[1776432220842,39.07,76868.21,0.66,0.21595,0.00011,19.63391]
[1776432221657,39.08,76877.6,0.66,0.21705,0.00011,19.69401]
[1776432221848,39.08,76877.6,0.66,0.21705,0.00011,19.69401]
[1776432222688,39.08,76878.94,0.66,0.21723,0.00011,19.70415]
[1776432223825,39.09,76874.81,0.66,0.21683,0.00011,19.68197]
[1776432223961,39.09,76874.81,0.66,0.21683,0.00011,19.68197]
[1776432224134,39.09,76874.81,0.66,0.21683,0.00011,19.68197]
[1776432225752,39.1,76867.47,0.66,0.21602,0.00011,19.63738]
[1776432226693,39.1,76867.8,0.66,0.21606,0.00011,19.63967]
[1776432230315,39.1,76870.06,0.66,0.21632,0.00011,19.65397]
[1776432230488,39.1,76870.06,0.66,0.21632,0.00011,19.65397]
[1776432230739,39.1,76868.09,0.66,0.2161,0.00011,19.64187]
[1776432231479,39.1,76868.09,0.66,0.2161,0.00011,19.64187]
[1776432231583,39.1,76877.37,0.66,0.21714,0.00011,19.69883]
[1776432232418,39.1,76877.37,0.66,0.21714,0.00011,19.69883]
[1776432232440,39.1,76877.37,0.66,0.21714,0.00011,19.69883]
[1776432232450,39.1,76895.12,0.66,0.21914,0.00011,19.80753]
[1776432233191,39.1,76895.12,0.66,0.21914,0.00011,19.80753]
[1776432233692,39.1,76901.63,0.66,0.21987,0.00011,19.84754]
[1776432234715,39.1,76909.42,0.66,0.22076,0.00011,19.89557]
[1776432235305,39.1,76909.42,0.66,0.22076,0.00011,19.89557]
[1776432235406,39.1,76913.22,0.66,0.2212,0.00011,19.91898]
[1776432236488,39.1,76913.22,0.66,0.2212,0.00011,19.91898]
[1776432236490,39.1,76914.06,0.66,0.2213,0.00011,19.92431]
[1776432240238,39.1,76910.94,0.66,0.22095,0.00011,19.90573]
[1776432240451,39.1,76910.94,0.66,0.22095,0.00011,19.90573]
[1776432241661,39.11,76910.79,0.66,0.22095,0.00011,19.90553]
[1776432242650,39.12,76924.07,0.66,0.22255,0.00011,19.99104]
[1776432244813,39.12,76928.37,0.66,0.22305,0.00011,20.01798]
[1776432244997,39.12,76928.37,0.66,0.22305,0.00011,20.01798]
[1776432245700,39.12,76928.37,0.66,0.22305,0.00011,20.01798]
[1776432245732,39.13,76924.36,0.66,0.22261,0.00011,19.99439]
[1776432246036,39.13,76924.36,0.66,0.22261,0.00011,19.99439]
[1776432246332,39.13,76924.36,0.66,0.22261,0.00011,19.99439]
[1776432246356,39.13,76924.36,0.66,0.22261,0.00011,19.99439]
[1776432246633,39.13,76924.36,0.66,0.22261,0.00011,19.99439]
[1776432246734,39.13,76924.36,0.66,0.22261,0.00011,19.99439]
[1776432246684,39.13,76915.64,0.66,0.22162,0.00011,19.94148]
[1776432247752,39.13,76915.64,0.66,0.22162,0.00011,19.94148]
[1776432247963,39.13,76915.64,0.66,0.22162,0.00011,19.94148]
[1776432248688,39.13,76915.64,0.66,0.22162,0.00011,19.94148]
[1776432248711,39.13,76915.64,0.66,0.22162,0.00011,19.94148]
[1776432248755,39.13,76915.64,0.66,0.22162,0.00011,19.94148]
[1776432248790,39.13,76915.57,0.66,0.22162,0.00011,19.94141]
[1776432249633,39.13,76915.57,0.66,0.22162,0.00011,19.94141]
[1776432249776,39.13,76915.57,0.66,0.22162,0.00011,19.94141]
[1776432250459,39.13,76916.03,0.66,0.22168,0.00011,19.94439]
[1776432250564,39.13,76907.7,0.66,0.22074,0.00011,19.89397]
[1776432251005,39.13,76907.7,0.66,0.22074,0.00011,19.89397]
[1776432251616,39.13,76896.99,0.66,0.21954,0.00011,19.82887]
[1776432252869,39.13,76896.99,0.66,0.21954,0.00011,19.82887]
[1776432253326,39.13,76901.04,0.66,0.22,0.00011,19.85402]
[1776432254051,39.13,76901.04,0.66,0.22,0.00011,19.85402]
[1776432254771,39.13,76901.04,0.66,0.22,0.00011,19.85402]
[1776432254661,39.13,76903.13,0.66,0.22025,0.00011,19.86758]
[1776432254807,39.13,76903.13,0.66,0.22025,0.00011,19.86758]
[1776432254935,39.13,76903.13,0.66,0.22025,0.00011,19.86758]
[1776432257807,39.14,76908.54,0.66,0.22088,0.00011,19.90131]
[1776432258429,39.14,76908.54,0.66,0.22088,0.00011,19.90131]
[1776432258514,39.14,76904.54,0.66,0.22044,0.00011,19.87762]
[1776432260941,39.14,76898.96,0.66,0.21982,0.00011,19.84396]
[1776432261665,39.14,76899.29,0.66,0.21987,0.00011,19.84667]
[1776432264099,39.14,76900.73,0.66,0.22004,0.00011,19.85574]
[1776432264124,39.14,76903.66,0.66,0.22037,0.00011,19.87398]
[1776432264988,39.14,76903.66,0.66,0.22037,0.00011,19.87398]
[1776432265361,39.14,76903.66,0.66,0.22037,0.00011,19.87398]
[1776432265456,39.15,76910.58,0.66,0.22117,0.00011,19.91685]
[1776432267030,39.15,76903.41,0.66,0.22037,0.00011,19.87348]
[1776432267120,39.15,76903.41,0.66,0.22037,0.00011,19.87348]
[1776432267302,39.15,76903.41,0.66,0.22037,0.00011,19.87348]
[1776432267417,39.15,76903.41,0.66,0.22037,0.00011,19.87348]
[1776432267763,39.15,76899.38,0.66,0.21992,0.00011,19.84926]
[1776432268367,39.15,76884.92,0.66,0.21829,0.00011,19.76095]
[1776432270648,39.15,76884.92,0.66,0.2183,0.00011,19.76123]
[1776432270811,39.15,76884.92,0.66,0.2183,0.00011,19.76123]
[1776432271871,39.15,76881.02,0.66,0.21784,0.00011,19.73403]
[1776432272366,39.15,76881.02,0.66,0.21784,0.00011,19.73403]
[1776432272514,39.15,76893.44,0.66,0.21925,0.00011,19.81065]
[1776432274383,39.15,76906.03,0.66,0.22068,0.00011,19.88813]
[1776432275260,39.15,76906.03,0.66,0.22068,0.00011,19.88813]
[1776432275306,39.15,76906.03,0.66,0.22068,0.00011,19.88813]
[1776432275341,39.15,76909.91,0.66,0.22112,0.00011,19.91175]
[1776432276331,39.15,76909.91,0.66,0.22112,0.00011,19.91175]
[1776432276567,39.15,76909.91,0.66,0.22112,0.00011,19.91175]
[1776432276729,39.15,76909.91,0.66,0.22112,0.00011,19.91175]
[1776432276749,39.16,76918.12,0.66,0.22206,0.00011,19.96223]
[1776432277339,39.16,76918.12,0.66,0.22206,0.00011,19.96223]
[1776432277647,39.16,76925.0,0.66,0.22285,0.00011,20.00423]
[1776432279691,39.16,76925.0,0.66,0.22285,0.00011,20.00423]
[1776432279715,39.16,76931.88,0.66,0.22364,0.00011,20.04626]
[1776432281094,39.16,76925.13,0.66,0.22287,0.00011,20.00545]
[1776432281460,39.16,76925.3,0.66,0.22289,0.00011,20.00665]
[1776432286672,39.16,76933.77,0.66,0.22387,0.00011,20.05863]
[1776432286679,39.16,76933.77,0.66,0.22387,0.00011,20.05863]
[1776432288359,39.16,76934.27,0.66,0.22393,0.00011,20.06178]
[1776432288460,39.16,76938.23,0.66,0.22439,0.00011,20.08608]
[1776432289740,39.16,76938.23,0.66,0.22439,0.00011,20.08608]
[1776432290155,39.16,76938.23,0.66,0.22439,0.00011,20.08608]
[1776432290219,39.16,76938.23,0.66,0.22439,0.00011,20.08608]
[1776432290553,39.16,76938.23,0.66,0.22439,0.00011,20.08608]
[1776432290636,39.16,76937.65,0.66,0.22433,0.00011,20.08282]
[1776432290879,39.16,76937.65,0.66,0.22433,0.00011,20.08282]
[1776432291574,39.16,76937.65,0.66,0.22433,0.00011,20.08282]
[1776432291650,39.16,76932.5,0.66,0.22374,0.00011,20.05188]
[1776432292183,39.16,76932.5,0.66,0.22374,0.00011,20.05188]
[1776432292245,39.16,76932.5,0.66,0.22374,0.00011,20.05188]
[1776432292296,39.16,76932.5,0.66,0.22374,0.00011,20.05188]
[1776432293076,39.16,76927.57,0.66,0.22319,0.00011,20.02214]
[1776432293368,39.16,76927.57,0.66,0.22319,0.00011,20.02214]
[1776432294029,39.17,76924.9,0.66,0.22289,0.00011,20.00624]
[1776432294040,39.17,76924.9,0.66,0.22289,0.00011,20.00624]
[1776432294096,39.17,76924.9,0.66,0.22289,0.00011,20.00624]
[1776432294404,39.17,76919.68,0.66,0.2223,0.00011,19.97476]
[1776432294980,39.17,76919.68,0.66,0.2223,0.00011,19.97476]
[1776432295237,39.17,76919.68,0.66,0.2223,0.00011,19.97476]
[1776432296697,39.17,76914.21,0.66,0.22169,0.00011,19.94211]
[1776432298834,39.17,76920.31,0.66,0.22239,0.00011,19.97974]
[1776432300614,39.17,76916.86,0.66,0.22201,0.00011,19.95931]
[1776432300698,39.17,76909.26,0.66,0.22115,0.00011,19.9131]
[1776432301058,39.17,76909.26,0.66,0.22115,0.00011,19.9131]
[1776432301279,39.17,76909.26,0.66,0.22115,0.00011,19.9131]
[1776432301405,39.17,76909.26,0.66,0.22115,0.00011,19.9131]
[1776432301559,39.17,76909.26,0.66,0.22115,0.00011,19.9131]
[1776432301653,39.17,76909.26,0.66,0.22115,0.00011,19.9131]
[1776432301691,39.17,76905.3,0.66,0.22071,0.00011,19.889]
[1776432302098,39.17,76905.3,0.66,0.22071,0.00011,19.889]
[1776432302205,39.17,76905.3,0.66,0.22071,0.00011,19.889]
[1776432302337,39.17,76905.3,0.66,0.22071,0.00011,19.889]
[1776432302473,39.17,76905.3,0.66,0.22071,0.00011,19.889]
[1776432302803,39.17,76921.35,0.66,0.22253,0.00011,19.9872]
[1776432303219,39.17,76921.35,0.66,0.22253,0.00011,19.9872]
[1776432303864,39.17,76929.29,0.66,0.22344,0.00011,20.03536]
[1776432304957,39.17,76929.61,0.66,0.22348,0.00011,20.03762]
[1776432305471,39.17,76929.61,0.66,0.22348,0.00011,20.03762]
[1776432305754,39.17,76929.61,0.66,0.22348,0.00011,20.03762]
[1776432305784,39.17,76929.84,0.66,0.22351,0.00011,20.03901]
[1776432305965,39.17,76929.84,0.66,0.22351,0.00011,20.03901]
[1776432306404,39.17,76929.84,0.66,0.22351,0.00011,20.03901]
[1776432306501,39.17,76941.37,0.66,0.22482,0.00011,20.10886]
[1776432307795,39.17,76941.37,0.66,0.22482,0.00011,20.10886]
[1776432307810,39.17,76941.37,0.66,0.22482,0.00011,20.10886]
[1776432307855,39.18,76952.84,0.66,0.22613,0.00011,20.17821]
[1776432308100,39.18,76952.84,0.66,0.22613,0.00011,20.17821]
[1776432308355,39.18,76952.84,0.66,0.22614,0.00011,20.17844]
[1776432312328,39.18,76949.12,0.66,0.22572,0.00011,20.15651]
[1776432312801,39.18,76954.96,0.66,0.22639,0.00011,20.19204]
[1776432316248,39.18,76958.84,0.66,0.22686,0.00011,20.21644]
[1776432317648,39.18,76959.77,0.66,0.22697,0.00011,20.22239]
[1776432317739,39.18,76959.77,0.66,0.22697,0.00011,20.22239]
[1776432317766,39.18,76959.77,0.66,0.22697,0.00011,20.22239]
[1776432317844,39.18,76956.19,0.66,0.22657,0.00011,20.20116]
[1776432318189,39.18,76956.19,0.66,0.22657,0.00011,20.20116]
[1776432318425,39.19,76956.19,0.66,0.22658,0.00011,20.20152]
[1776432320178,39.19,76960.65,0.66,0.22709,0.00011,20.22875]
[1776432324332,39.19,76970.81,0.66,0.22828,0.00011,20.29096]
[1776432324386,39.19,76970.81,0.66,0.22828,0.00011,20.29096]
[1776432324467,39.19,76970.81,0.66,0.22829,0.00011,20.29136]
[1776432326151,39.19,76972.64,0.66,0.22851,0.00012,20.30272]
[1776432331329,39.2,76979.48,0.66,0.22933,0.00012,20.34529]
[1776432332473,39.2,76979.63,0.66,0.22932,0.00012,20.34246]
[1776432332571,39.2,76980.54,0.66,0.22943,0.00012,20.3482]
[1776432335197,39.2,76980.47,0.66,0.22944,0.00012,20.34851]
[1776432336555,39.2,76985.15,0.66,0.22999,0.00012,20.37691]
[1776432337317,39.2,76986.41,0.66,0.23014,0.00012,20.38479]
[1776432338572,39.21,76986.41,0.66,0.23014,0.00012,20.38502]
[1776432338670,39.21,76990.69,0.66,0.23064,0.00012,20.41087]
[1776432342026,39.21,76991.99,0.66,0.23081,0.00012,20.41931]
[1776432342159,39.21,76991.99,0.66,0.23081,0.00012,20.41931]
[1776432345576,39.21,76985.74,0.66,0.2301,0.00012,20.3826]
[1776432345627,39.21,76974.83,0.66,0.22884,0.00012,20.31746]
[1776432345959,39.21,76974.83,0.66,0.22884,0.00012,20.31746]
[1776432346436,39.21,76974.83,0.66,0.22884,0.00012,20.31746]
[1776432346890,39.21,76974.83,0.66,0.22884,0.00012,20.31746]
[1776432347373,39.21,76974.83,0.66,0.22885,0.00012,20.31771]
[1776432347386,39.21,76974.83,0.66,0.22885,0.00012,20.31771]
[1776432347876,39.21,76974.83,0.66,0.22885,0.00012,20.31771]
[1776432347631,39.21,76975.45,0.66,0.22893,0.00012,20.32175]
[1776432349694,39.21,76967.29,0.66,0.228,0.00011,20.27309]
[1776432349758,39.22,76953.26,0.66,0.22639,0.00011,20.18903]
[1776432349959,39.22,76953.26,0.66,0.22639,0.00011,20.18903]
[1776432350049,39.22,76953.26,0.66,0.22639,0.00011,20.18903]
[1776432350235,39.22,76953.26,0.66,0.22639,0.00011,20.18903]
[1776432350647,39.22,76953.26,0.66,0.22639,0.00011,20.18903]
[1776432350884,39.22,76969.24,0.66,0.22823,0.00011,20.28554]
[1776432351015,39.22,76969.24,0.66,0.22823,0.00011,20.28554]
[1776432351679,39.22,76969.24,0.66,0.22823,0.00011,20.28554]
[1776432352575,39.22,76969.24,0.66,0.22823,0.00011,20.28554]
[1776432352677,39.22,76992.94,0.66,0.23097,0.00012,20.42775]
[1776432352956,39.22,76992.94,0.66,0.23097,0.00012,20.42775]
[1776432353700,39.22,76993.7,0.66,0.23106,0.00012,20.43235]
[1776432354711,39.22,76993.7,0.66,0.23106,0.00012,20.43235]
[1776432354726,39.22,76993.7,0.66,0.23106,0.00012,20.43235]
[1776432354793,39.22,76990.75,0.66,0.23072,0.00012,20.41482]
[1776432356150,39.22,76990.75,0.66,0.23073,0.00012,20.41505]
[1776432356705,39.22,76988.95,0.66,0.23052,0.00012,20.4045]
[1776432358225,39.22,76984.21,0.66,0.22998,0.00012,20.37638]
[1776432360041,39.22,76983.07,0.66,0.22986,0.00012,20.37004]
[1776432360737,39.22,76985.39,0.66,0.23013,0.00012,20.38414]
[1776432362748,39.22,76997.42,0.66,0.23153,0.00012,20.45654]
[1776432363132,39.22,76997.42,0.66,0.23153,0.00012,20.45654]
[1776432363196,39.22,76997.42,0.66,0.23153,0.00012,20.45654]
[1776432363772,39.23,77001.24,0.66,0.23198,0.00012,20.47955]
[1776432368789,39.23,77002.28,0.66,0.23213,0.00012,20.48723]
[1776432369416,39.23,77002.28,0.66,0.23213,0.00012,20.48723]
[1776432369641,39.23,77002.28,0.66,0.23213,0.00012,20.48723]
[1776432369817,39.23,77003.46,0.66,0.23227,0.00012,20.49455]
[1776432370535,39.23,77003.46,0.66,0.23227,0.00012,20.49455]
[1776432370851,39.23,77013.17,0.66,0.2334,0.00012,20.5526]
[1776432371259,39.23,77013.17,0.66,0.2334,0.00012,20.5526]
[1776432371887,39.23,77020.6,0.66,0.23427,0.00012,20.59674]
[1776432373603,39.23,77021.19,0.66,0.23435,0.00012,20.60071]
[1776432373842,39.23,77017.31,0.66,0.2339,0.00012,20.57787]
[1776432375368,39.24,77017.31,0.66,0.2339,0.00012,20.57805]
[1776432375439,39.24,77017.31,0.66,0.2339,0.00012,20.57805]
[1776432375445,39.24,77017.31,0.66,0.2339,0.00012,20.57805]
[1776432375841,39.24,77012.17,0.66,0.2333,0.00012,20.5475]
[1776432376426,39.24,77012.17,0.66,0.2333,0.00012,20.5475]
[1776432376772,39.24,77012.17,0.66,0.2333,0.00012,20.5475]
[1776432378004,39.24,77004.28,0.66,0.2324,0.00012,20.50129]
[1776432378868,39.24,77005.55,0.66,0.23256,0.00012,20.50916]
[1776432381923,39.24,77004.57,0.66,0.23246,0.00012,20.50391]
[1776432382903,39.24,77003.85,0.66,0.23238,0.00012,20.49992]
[1776432382917,39.24,76978.14,0.66,0.22941,0.00012,20.34639]
[1776432384905,39.25,76975.99,0.66,0.22918,0.00012,20.33442]
[1776432387722,39.25,76976.02,0.66,0.22919,0.00012,20.33513]
[1776432387726,39.25,76976.02,0.66,0.22919,0.00012,20.33513]
[1776432387917,39.25,76976.02,0.66,0.22919,0.00012,20.33513]
[1776432387954,39.25,76976.02,0.66,0.22919,0.00012,20.33513]
[1776432387931,39.25,76976.86,0.66,0.22929,0.00012,20.34042]
[1776432389621,39.25,76975.54,0.66,0.22915,0.00012,20.33278]
[1776432389864,39.25,76975.54,0.66,0.22915,0.00012,20.33278]
[1776432389876,39.25,76975.54,0.66,0.22915,0.00012,20.33278]
[1776432389978,39.25,76975.91,0.66,0.2292,0.00012,20.33526]
[1776432390396,39.25,76975.91,0.66,0.2292,0.00012,20.33526]
[1776432390437,39.25,76975.91,0.66,0.2292,0.00012,20.33526]
[1776432390980,39.25,76961.19,0.66,0.22751,0.00011,20.24696]
[1776432391180,39.25,76961.19,0.66,0.22751,0.00011,20.24696]
[1776432391235,39.25,76961.19,0.66,0.22751,0.00011,20.24696]
[1776432391644,39.25,76961.19,0.66,0.22751,0.00011,20.24696]
[1776432391963,39.25,76960.5,0.66,0.2274,0.00011,20.23894]
[1776432392981,39.25,76960.5,0.66,0.2274,0.00011,20.23894]
[1776432392967,39.25,76951.64,0.66,0.22639,0.00011,20.18566]
[1776432393594,39.25,76951.64,0.66,0.22639,0.00011,20.18566]
[1776432393701,39.25,76951.64,0.66,0.22639,0.00011,20.18566]
[1776432393991,39.25,76935.28,0.66,0.22453,0.00011,20.08737]
[1776432395325,39.25,76935.28,0.66,0.22453,0.00011,20.08751]
[1776432396190,39.25,76932.68,0.66,0.22424,0.00011,20.072]
[1776432396840,39.25,76932.68,0.66,0.22424,0.00011,20.072]
[1776432396949,39.25,76932.68,0.66,0.22424,0.00011,20.072]
[1776432397348,39.25,76931.91,0.66,0.22415,0.00011,20.06745]
[1776432397728,39.25,76931.91,0.66,0.22415,0.00011,20.06745]
[1776432397843,39.25,76931.91,0.66,0.22415,0.00011,20.06745]
[1776432397998,39.25,76936.86,0.66,0.22471,0.00011,20.09735]
[1776432399003,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432399524,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432399559,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432399565,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432399572,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432399832,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432399843,39.25,76949.19,0.66,0.22613,0.00011,20.1723]
[1776432400014,39.26,76957.44,0.66,0.22708,0.00011,20.22225]
[1776432400423,39.26,76957.44,0.66,0.22708,0.00011,20.22225]
[1776432400616,39.26,76957.44,0.66,0.22708,0.00011,20.22225]
[1776432401020,39.26,76956.25,0.66,0.22695,0.00011,20.21537]
[1776432401155,39.26,76956.25,0.66,0.22695,0.00011,20.21537]
[1776432402029,39.26,76958.48,0.66,0.22721,0.00011,20.22897]
[1776432402432,39.26,76958.48,0.66,0.22721,0.00011,20.22897]
[1776432403036,39.26,76957.73,0.66,0.22713,0.00011,20.22464]
[1776432403878,39.26,76957.73,0.66,0.22713,0.00011,20.22464]
[1776432404045,39.26,76955.42,0.66,0.22687,0.00011,20.21095]
[1776432405220,39.26,76951.7,0.66,0.22645,0.00011,20.18879]
[1776432405233,39.26,76951.7,0.66,0.22645,0.00011,20.18879]
[1776432406090,39.26,76951.22,0.66,0.2264,0.00011,20.18615]
[1776432406191,39.26,76951.22,0.66,0.2264,0.00011,20.18615]
[1776432407074,39.26,76945.92,0.66,0.22579,0.00011,20.15424]
[1776432407450,39.26,76945.92,0.66,0.22579,0.00011,20.15424]
[1776432407723,39.26,76945.92,0.66,0.22579,0.00011,20.15424]
[1776432408081,39.26,76918.17,0.66,0.22264,0.00011,19.98689]
[1776432408423,39.26,76918.17,0.66,0.22264,0.00011,19.98689]
[1776432408811,39.26,76918.17,0.66,0.22264,0.00011,19.98689]
[1776432409100,39.26,76891.18,0.66,0.21961,0.00011,19.82347]
[1776432409273,39.26,76891.18,0.66,0.21961,0.00011,19.82347]
[1776432410103,39.26,76884.65,0.66,0.21887,0.00011,19.78382]
[1776432410286,39.26,76884.65,0.66,0.21887,0.00011,19.78382]
[1776432410741,39.26,76884.65,0.66,0.21887,0.00011,19.78382]
[1776432411106,39.26,76882.3,0.66,0.21862,0.00011,19.76976]
[1776432411482,39.26,76882.3,0.66,0.21862,0.00011,19.76976]
[1776432411614,39.26,76882.3,0.66,0.21862,0.00011,19.76976]
[1776432412111,39.26,76868.16,0.66,0.21703,0.00011,19.68348]
[1776432412756,39.26,76868.16,0.66,0.21703,0.00011,19.68348]
[1776432413177,39.26,76868.16,0.66,0.21703,0.00011,19.68348]
[1776432413124,39.26,76838.15,0.66,0.2137,0.00011,19.4998]
[1776432414182,39.26,76797.36,0.66,0.20921,0.00011,19.24877]
[1776432414764,39.26,76797.36,0.66,0.20921,0.00011,19.24877]
[1776432415191,39.26,76797.36,0.66,0.20921,0.00011,19.24877]
[1776432415254,39.26,76797.36,0.66,0.20921,0.00011,19.24877]
[1776432415907,39.26,76797.36,0.66,0.20921,0.00011,19.24877]
[1776432416183,39.26,76774.86,0.66,0.20676,0.00011,19.10969]
[1776432416660,39.26,76774.86,0.66,0.20676,0.00011,19.10969]
[1776432416785,39.26,76774.86,0.66,0.20676,0.00011,19.10969]
[1776432416935,39.26,76774.86,0.66,0.20676,0.00011,19.10969]
[1776432417165,39.27,76759.63,0.66,0.20512,0.00011,19.01575]
[1776432417423,39.27,76759.63,0.66,0.20512,0.00011,19.01575]
[1776432417676,39.27,76759.63,0.66,0.20512,0.00011,19.01575]
[1776432417931,39.27,76759.63,0.66,0.20512,0.00011,19.01575]
[1776432418170,39.27,76751.35,0.66,0.20423,0.00011,18.96478]
[1776432418611,39.27,76751.35,0.66,0.20423,0.00011,18.96478]
[1776432419267,39.27,76751.35,0.66,0.20423,0.00011,18.96478]
[1776432419178,39.27,76750.1,0.66,0.2041,0.00011,18.95701]
[1776432420226,39.27,76756.6,0.66,0.20481,0.00011,18.99778]
[1776432420409,39.27,76756.6,0.66,0.20481,0.00011,18.99778]
[1776432420921,39.27,76756.6,0.66,0.20481,0.00011,18.99778]
[1776432421233,39.27,76756.6,0.66,0.20481,0.00011,18.99778]
[1776432421257,39.27,76757.05,0.66,0.20485,0.00011,19.00057]
[1776432422287,39.27,76757.05,0.66,0.20485,0.00011,19.00057]
[1776432423437,39.27,76757.41,0.66,0.20489,0.00011,19.00281]
[1776432423419,39.27,76748.32,0.66,0.20391,0.00011,18.94633]
[1776432424299,39.27,76753.35,0.66,0.20445,0.00011,18.97759]
[1776432425048,39.27,76753.35,0.66,0.20445,0.00011,18.97759]
[1776432425377,39.27,76753.35,0.66,0.20445,0.00011,18.97759]
[1776432425308,39.27,76756.37,0.66,0.20479,0.00011,18.99713]
[1776432426306,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432426581,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432426646,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432426672,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432427108,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432427232,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432427303,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432427383,39.27,76749.88,0.66,0.20409,0.00011,18.95681]
[1776432427340,39.27,76766.44,0.66,0.2059,0.00011,19.06035]
[1776432427768,39.27,76766.44,0.66,0.2059,0.00011,19.06035]
[1776432428374,39.27,76766.44,0.66,0.2059,0.00011,19.06035]
[1776432428329,39.27,76766.44,0.66,0.2059,0.00011,19.06035]
[1776432429342,39.27,76776.05,0.66,0.20695,0.00011,19.12023]
[1776432429607,39.27,76776.05,0.66,0.20695,0.00011,19.12023]
[1776432430005,39.27,76776.05,0.66,0.20695,0.00011,19.12023]
[1776432430352,39.28,76799.88,0.66,0.20956,0.00011,19.26839]
[1776432430844,39.28,76799.88,0.66,0.20956,0.00011,19.26839]
[1776432431400,39.28,76815.39,0.66,0.21127,0.00011,19.36445]
[1776432432331,39.28,76815.39,0.66,0.21127,0.00011,19.36445]
[1776432432406,39.28,76816.73,0.66,0.21143,0.00011,19.3731]
[1776432432850,39.28,76816.73,0.66,0.21143,0.00011,19.3731]
[1776432433049,39.28,76816.73,0.66,0.21143,0.00011,19.3731]
[1776432433376,39.28,76816.73,0.66,0.21143,0.00011,19.3731]
[1776432433449,39.28,76786.4,0.66,0.20811,0.00011,19.18639]
[1776432433748,39.28,76786.4,0.66,0.20811,0.00011,19.18639]
[1776432433887,39.28,76786.4,0.66,0.20811,0.00011,19.18639]
[1776432433972,39.28,76786.4,0.66,0.20811,0.00011,19.18639]
[1776432434331,39.28,76786.4,0.66,0.20811,0.00011,19.18639]
[1776432434349,39.28,76786.4,0.66,0.20811,0.00011,19.18639]
[1776432434443,39.28,76786.4,0.66,0.20811,0.00011,19.18641]
[1776432434555,39.28,76786.4,0.66,0.20811,0.00011,19.18641]
[1776432435401,39.28,76751.18,0.66,0.20429,0.00011,18.96808]
[1776432435534,39.28,76751.18,0.66,0.20429,0.00011,18.96808]
[1776432436412,39.29,76731.16,0.66,0.20218,0.00011,18.84571]
[1776432437415,39.29,76719.49,0.66,0.20093,0.00011,18.77335]
[1776432437835,39.29,76719.49,0.66,0.20093,0.00011,18.77335]
[1776432438417,39.29,76722.96,0.66,0.20131,0.00011,18.79541]
[1776432439745,39.29,76721.55,0.66,0.20117,0.00011,18.7869]
[1776432440430,39.29,76718.13,0.66,0.20081,0.00011,18.76586]
[1776432441772,39.29,76718.86,0.66,0.20089,0.00011,18.77085]
[1776432441788,39.29,76718.86,0.66,0.20089,0.00011,18.77085]
[1776432442445,39.29,76717.71,0.66,0.20077,0.00011,18.76398]
[1776432444568,39.29,76709.82,0.66,0.19994,0.00011,18.71515]
[1776432444592,39.29,76709.82,0.66,0.19994,0.00011,18.71515]
[1776432445464,39.29,76709.82,0.66,0.19994,0.00011,18.71541]
[1776432445981,39.29,76709.82,0.66,0.19994,0.00011,18.71541]
[1776432446532,39.29,76708.4,0.66,0.1998,0.00011,18.7068]
[1776432447080,39.29,76708.4,0.66,0.1998,0.00011,18.7068]
[1776432447299,39.29,76708.4,0.66,0.1998,0.00011,18.7068]
[1776432447344,39.29,76708.4,0.66,0.1998,0.00011,18.7068]
[1776432448543,39.3,76703.14,0.66,0.19924,0.00011,18.6742]
[1776432449105,39.3,76704.56,0.66,0.1994,0.00011,18.68335]
[1776432449271,39.3,76704.56,0.66,0.1994,0.00011,18.68335]
[1776432450855,39.3,76703.23,0.66,0.19927,0.00011,18.6756]
[1776432451087,39.3,76703.23,0.66,0.19927,0.00011,18.6756]
[1776432451516,39.3,76727.85,0.66,0.20187,0.00011,18.82534]
[1776432452439,39.3,76727.85,0.66,0.20187,0.00011,18.82534]
[1776432452550,39.32,76729.22,0.66,0.20212,0.00011,18.83965]
[1776432453111,39.32,76729.22,0.66,0.20212,0.00011,18.83965]
[1776432453541,39.33,76753.57,0.66,0.20486,0.00011,18.99745]
[1776432454555,39.34,76755.2,0.66,0.20504,0.00011,19.00788]
[1776432455145,39.34,76755.2,0.66,0.20504,0.00011,19.00788]
[1776432455543,39.34,76755.2,0.66,0.20504,0.00011,19.00803]
[1776432457187,39.34,76751.91,0.66,0.20469,0.00011,18.9878]
[1776432457559,39.34,76754.99,0.66,0.20502,0.00011,19.00708]
[1776432458969,39.34,76763.44,0.66,0.20594,0.00011,19.05958]
[1776432459571,39.34,76770.28,0.66,0.20668,0.00011,19.10199]
[1776432460274,39.34,76770.28,0.66,0.20668,0.00011,19.10199]
[1776432460376,39.34,76757.88,0.66,0.20534,0.00011,19.02537]
[1776432461192,39.34,76757.88,0.66,0.20534,0.00011,19.02537]
[1776432461290,39.34,76736.73,0.66,0.20307,0.00011,18.89429]
[1776432462336,39.34,76736.73,0.66,0.20307,0.00011,18.89429]
[1776432462424,39.34,76720.84,0.66,0.20137,0.00011,18.79549]
[1776432462974,39.34,76720.84,0.66,0.20137,0.00011,18.79549]
[1776432463006,39.34,76705.78,0.66,0.19976,0.00011,18.70166]
[1776432464041,39.34,76705.78,0.66,0.19976,0.00011,18.70166]
[1776432464050,39.34,76706.89,0.66,0.19988,0.00011,18.70871]
[1776432464906,39.34,76706.89,0.66,0.19988,0.00011,18.70871]
[1776432464924,39.34,76706.89,0.66,0.19988,0.00011,18.70871]
[1776432464984,39.34,76705.03,0.66,0.19969,0.00011,18.69734]
[1776432468101,39.34,76709.04,0.66,0.20012,0.00011,18.72296]
[1776432468214,39.34,76705.3,0.66,0.19974,0.00011,18.70038]
[1776432468881,39.34,76705.3,0.66,0.19974,0.00011,18.70038]
[1776432469593,39.34,76700.39,0.66,0.19922,0.00011,18.67014]
[1776432470294,39.34,76700.39,0.66,0.19922,0.00011,18.67014]
[1776432470517,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432470797,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432470899,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432470948,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432471360,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432471395,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432471521,39.35,76697.16,0.66,0.19889,0.00011,18.65041]
[1776432472619,39.35,76683.74,0.66,0.19747,0.00011,18.56692]
[1776432472634,39.35,76683.74,0.66,0.19747,0.00011,18.56692]
[1776432472649,39.35,76683.74,0.66,0.19747,0.00011,18.56692]
[1776432473349,39.35,76683.74,0.66,0.19747,0.00011,18.56692]
[1776432473528,39.35,76683.74,0.66,0.19747,0.00011,18.56692]
[1776432473537,39.35,76683.74,0.66,0.19747,0.00011,18.56692]
[1776432473378,39.35,76679.33,0.66,0.19702,0.00011,18.53995]
[1776432473619,39.35,76679.33,0.66,0.19702,0.00011,18.53995]
[1776432474040,39.35,76679.33,0.66,0.19702,0.00011,18.53995]
[1776432474136,39.35,76664.08,0.66,0.19541,0.00011,18.44454]
[1776432475016,39.35,76664.08,0.66,0.19541,0.00011,18.44454]
[1776432475106,39.35,76664.08,0.66,0.19541,0.00011,18.44454]
[1776432475222,39.35,76664.08,0.66,0.19541,0.00011,18.44454]
[1776432475477,39.35,76664.08,0.66,0.19541,0.00011,18.44454]
[1776432475599,39.35,76664.08,0.66,0.19541,0.00011,18.44454]
[1776432475588,39.35,76653.9,0.66,0.19435,0.0001,18.38106]
[1776432476152,39.35,76653.9,0.66,0.19435,0.0001,18.38106]
[1776432476154,39.35,76613.41,0.66,0.19014,0.0001,18.12682]
[1776432476758,39.35,76613.41,0.66,0.19014,0.0001,18.12682]
[1776432476870,39.35,76613.41,0.66,0.19014,0.0001,18.12682]
[1776432477375,39.35,76592.35,0.66,0.18797,0.0001,17.9945]
[1776432477969,39.35,76592.35,0.66,0.18797,0.0001,17.9945]
[1776432478582,39.35,76592.35,0.66,0.18797,0.0001,17.9945]
[1776432478602,39.35,76567.67,0.66,0.18545,0.0001,17.83903]
[1776432479769,39.35,76567.67,0.66,0.18545,0.0001,17.83903]
[1776432480457,39.35,76551.86,0.66,0.18386,0.0001,17.73973]
[1776432481692,39.35,76543.41,0.66,0.183,0.0001,17.68633]
[1776432482338,39.35,76543.41,0.66,0.183,0.0001,17.68633]
[1776432483014,39.36,76544.47,0.66,0.18315,0.0001,17.69524]
[1776432483354,39.36,76544.47,0.66,0.18315,0.0001,17.69524]
[1776432483822,39.37,76554.5,0.66,0.18421,0.0001,17.7617]
[1776432483843,39.37,76540.19,0.66,0.18277,0.0001,17.67129]
[1776432488086,39.39,76539.55,0.66,0.18283,0.0001,17.67503]
[1776432488133,39.39,76539.55,0.66,0.18283,0.0001,17.67503]
[1776432488148,39.39,76541.0,0.66,0.18302,0.0001,17.68676]
[1776432489180,39.39,76541.0,0.66,0.18302,0.0001,17.68676]
[1776432489276,39.39,76541.0,0.66,0.18302,0.0001,17.68676]
[1776432489288,39.39,76541.0,0.66,0.18302,0.0001,17.68676]
[1776432489377,39.39,76537.29,0.66,0.18265,0.0001,17.66341]
[1776432491792,39.39,76537.49,0.66,0.18267,0.0001,17.66475]
[1776432491812,39.39,76537.49,0.66,0.18267,0.0001,17.66475]
[1776432491992,39.4,76568.77,0.66,0.18588,0.0001,17.8644]
[1776432492923,39.4,76568.77,0.66,0.18588,0.0001,17.8644]
[1776432493442,39.4,76568.77,0.66,0.18588,0.0001,17.8644]
[1776432493521,39.4,76579.73,0.66,0.18703,0.0001,17.93555]
[1776432494562,39.4,76579.73,0.66,0.18703,0.0001,17.93555]
[1776432494150,39.41,76566.43,0.66,0.18569,0.0001,17.85256]
[1776432494945,39.41,76566.43,0.66,0.18569,0.0001,17.85256]
[1776432495496,39.41,76566.43,0.66,0.18569,0.0001,17.85256]
[1776432495552,39.41,76566.29,0.66,0.18567,0.0001,17.85161]
[1776432495871,39.41,76566.29,0.66,0.18567,0.0001,17.85161]
[1776432495882,39.41,76566.29,0.66,0.18567,0.0001,17.85161]
[1776432495988,39.41,76566.29,0.66,0.18567,0.0001,17.85161]
[1776432496086,39.41,76564.34,0.66,0.18549,0.0001,17.84029]
[1776432497314,39.41,76564.34,0.66,0.18549,0.0001,17.84029]
[1776432497523,39.41,76564.34,0.66,0.18549,0.0001,17.84029]
[1776432497625,39.41,76568.54,0.66,0.1859,0.0001,17.8656]
[1776432497812,39.41,76568.54,0.66,0.1859,0.0001,17.8656]
[1776432498591,39.41,76620.18,0.66,0.1912,0.0001,18.19037]
[1776432498904,39.41,76620.18,0.66,0.1912,0.0001,18.19037]
[1776432499224,39.41,76620.18,0.66,0.1912,0.0001,18.19037]
[1776432499681,39.41,76624.81,0.66,0.19168,0.0001,18.21927]
[1776432499889,39.41,76624.81,0.66,0.19167,0.0001,18.21907]
[1776432500831,39.41,76624.81,0.66,0.19167,0.0001,18.21907]
[1776432500895,39.41,76624.81,0.66,0.19167,0.0001,18.21907]
[1776432501008,39.4,76613.54,0.66,0.1905,0.0001,18.14826]
[1776432502288,39.4,76613.54,0.66,0.1905,0.0001,18.14826]
[1776432502397,39.4,76613.54,0.66,0.1905,0.0001,18.14826]
[1776432502406,39.4,76497.48,0.66,0.17874,0.0001,17.41637]
[1776432503320,39.4,76497.48,0.66,0.17874,0.0001,17.41637]
[1776432503479,39.43,76495.54,0.66,0.17869,0.0001,17.41282]
[1776432504057,39.43,76495.54,0.66,0.17869,0.0001,17.41282]
[1776432504477,39.43,76498.71,0.66,0.17901,0.0001,17.43309]
[1776432504815,39.43,76498.71,0.66,0.17901,0.0001,17.43309]
[1776432504892,39.43,76498.71,0.66,0.17901,0.0001,17.43309]
[1776432504961,39.43,76485.56,0.66,0.17771,0.0001,17.35024]
[1776432506618,39.43,76485.56,0.66,0.17771,0.0001,17.35024]
[1776432507065,39.43,76483.89,0.66,0.17756,0.0001,17.34093]
[1776432507161,39.44,76484.5,0.66,0.17765,0.0001,17.34621]
[1776432511990,39.46,76475.26,0.66,0.17688,0.0001,17.295]
[1776432513739,39.47,76483.35,0.66,0.17769,0.0001,17.34642]
[1776432513751,39.47,76483.35,0.66,0.17769,0.0001,17.34642]
[1776432513833,39.47,76483.35,0.66,0.17769,0.0001,17.34642]
[1776432514076,39.47,76483.35,0.66,0.17769,0.0001,17.34642]
[1776432514655,39.47,76483.35,0.66,0.17769,0.0001,17.34642]
[1776432515008,39.47,76481.7,0.66,0.17753,0.0001,17.33621]
[1776432516590,39.47,76481.93,0.66,0.17755,0.0001,17.33791]
[1776432516652,39.47,76488.85,0.66,0.17824,0.0001,17.38189]
[1776432517762,39.47,76497.01,0.66,0.17906,0.0001,17.43363]
[1776432518033,39.47,76497.11,0.66,0.17907,0.0001,17.43444]
[1776432518924,39.47,76497.11,0.66,0.17907,0.0001,17.43444]
[1776432519043,39.47,76510.69,0.66,0.18043,0.0001,17.52056]
[1776432519816,39.47,76510.69,0.66,0.18043,0.0001,17.52056]
[1776432520052,39.47,76509.35,0.66,0.1803,0.0001,17.51235]
[1776432521271,39.47,76509.35,0.66,0.1803,0.0001,17.51235]
[1776432521293,39.47,76509.35,0.66,0.1803,0.0001,17.51235]
[1776432521371,39.47,76503.27,0.66,0.1797,0.0001,17.47422]
[1776432522381,39.47,76503.27,0.66,0.1797,0.0001,17.47422]
[1776432522571,39.47,76503.27,0.66,0.1797,0.0001,17.47422]
[1776432522664,39.47,76499.76,0.66,0.17935,0.0001,17.45227]
[1776432523842,39.47,76499.76,0.66,0.17935,0.0001,17.45234]
[1776432524076,39.47,76508.95,0.66,0.18027,0.0001,17.51063]
[1776432527196,39.47,76512.63,0.66,0.18064,0.0001,17.53407]
[1776432527504,39.47,76512.63,0.66,0.18064,0.0001,17.53407]
[1776432527529,39.47,76518.03,0.66,0.18118,0.0001,17.56816]
[1776432527816,39.47,76518.03,0.66,0.18118,0.0001,17.56816]
[1776432528506,39.47,76518.03,0.66,0.18118,0.0001,17.56816]
[1776432528614,39.47,76594.81,0.66,0.18897,0.0001,18.05144]
[1776432529549,39.47,76594.81,0.66,0.18897,0.0001,18.05144]
[1776432529617,39.47,76612.86,0.66,0.19083,0.0001,18.16478]
[1776432530118,39.47,76612.86,0.66,0.19083,0.0001,18.16478]
[1776432530324,39.47,76616.75,0.66,0.19123,0.0001,18.18939]
[1776432530784,39.47,76616.75,0.66,0.19123,0.0001,18.18939]
[1776432531260,39.47,76616.83,0.66,0.19124,0.0001,18.18989]
[1776432531785,39.47,76616.83,0.66,0.19124,0.0001,18.18989]
[1776432532404,39.47,76616.83,0.66,0.19124,0.0001,18.18989]
[1776432532506,39.47,76604.03,0.66,0.18993,0.0001,18.10989]
[1776432534226,39.47,76604.03,0.66,0.18993,0.0001,18.10988]
[1776432534682,39.47,76608.57,0.66,0.1904,0.0001,18.13844]
[1776432534850,39.47,76608.57,0.66,0.1904,0.0001,18.13844]
[1776432535181,39.47,76608.57,0.66,0.1904,0.0001,18.13844]
[1776432535364,39.47,76608.57,0.66,0.1904,0.0001,18.13844]
[1776432535393,39.47,76615.66,0.66,0.19113,0.0001,18.18288]
[1776432537346,39.47,76615.7,0.66,0.19113,0.0001,18.18312]
[1776432537435,39.47,76629.32,0.66,0.19255,0.0001,18.26867]
[1776432542831,39.48,76635.82,0.66,0.19323,0.0001,18.30972]
[1776432543252,39.48,76653.85,0.66,0.19511,0.0001,18.42249]
[1776432546112,39.48,76651.41,0.66,0.19486,0.0001,18.40747]
[1776432546133,39.48,76651.41,0.66,0.19486,0.0001,18.40747]
[1776432546232,39.48,76651.41,0.66,0.19486,0.0001,18.40747]
[1776432546324,39.48,76649.25,0.66,0.19464,0.0001,18.39412]
[1776432546899,39.48,76649.25,0.66,0.19464,0.0001,18.39412]
[1776432547651,39.48,76649.25,0.66,0.19464,0.0001,18.39412]
[1776432547661,39.48,76649.25,0.66,0.19464,0.0001,18.39412]
[1776432548309,39.48,76652.16,0.66,0.19495,0.0001,18.41275]
[1776432552428,39.48,76654.27,0.66,0.19518,0.0001,18.42674]
[1776432553438,39.48,76653.06,0.66,0.19507,0.0001,18.41971]
[1776432553466,39.48,76653.06,0.66,0.19507,0.0001,18.41971]
[1776432555349,39.48,76623.75,0.66,0.19202,0.0001,18.23704]
[1776432559339,39.49,76623.14,0.66,0.19198,0.0001,18.23448]
[1776432560504,39.49,76623.14,0.66,0.19198,0.0001,18.23448]
[1776432560599,39.49,76622.2,0.66,0.1919,0.0001,18.22922]
[1776432566196,39.49,76626.34,0.66,0.19235,0.0001,18.25633]
[1776432567170,39.49,76629.94,0.66,0.19272,0.0001,18.27912]
[1776432567179,39.49,76629.94,0.66,0.19272,0.0001,18.27912]
[1776432567540,39.49,76629.94,0.66,0.19272,0.0001,18.27912]
[1776432567577,39.49,76644.1,0.66,0.1942,0.0001,18.36791]
[1776432571775,39.5,76651.04,0.66,0.19491,0.0001,18.40805]
[1776432572638,39.5,76651.04,0.66,0.19491,0.0001,18.40805]
[1776432572711,39.5,76651.61,0.66,0.19498,0.0001,18.41184]
[1776432576136,39.5,76660.09,0.66,0.19587,0.0001,18.46514]
[1776432577785,39.5,76665.89,0.66,0.19648,0.0001,18.50165]
[1776432582927,39.5,76672.95,0.66,0.19723,0.00011,18.54611]
[1776432583037,39.5,76672.95,0.66,0.19723,0.00011,18.54611]
[1776432583062,39.5,76672.95,0.66,0.19723,0.00011,18.54611]
[1776432583544,39.5,76672.95,0.66,0.19723,0.00011,18.54611]
[1776432583650,39.5,76672.95,0.66,0.19723,0.00011,18.54611]
[1776432583717,39.5,76674.43,0.66,0.19739,0.00011,18.55538]
[1776432586633,39.5,76676.1,0.66,0.19757,0.00011,18.56603]
[1776432586688,39.5,76676.1,0.66,0.19757,0.00011,18.56603]
[1776432586759,39.5,76673.99,0.66,0.19735,0.00011,18.55313]
[1776432587216,39.5,76673.99,0.66,0.19735,0.00011,18.55313]
[1776432587558,39.5,76673.62,0.66,0.19731,0.00011,18.55083]
[1776432588565,39.5,76659.14,0.66,0.1958,0.0001,18.46075]
[1776432588923,39.5,76659.14,0.66,0.1958,0.0001,18.46075]
[1776432589215,39.5,76659.14,0.66,0.1958,0.0001,18.46075]
[1776432589575,39.5,76649.34,0.66,0.19478,0.0001,18.39991]
[1776432590694,39.5,76649.34,0.66,0.19478,0.0001,18.39991]
[1776432591586,39.51,76658.09,0.66,0.1957,0.0001,18.45517]
[1776432592840,39.51,76661.17,0.66,0.19603,0.0001,18.47467]
[1776432593603,39.51,76663.97,0.66,0.19633,0.0001,18.4924]
[1776432594981,39.51,76668.47,0.66,0.19681,0.00011,18.52069]
[1776432595529,39.51,76668.47,0.66,0.19681,0.00011,18.52069]
[1776432596664,39.51,76663.59,0.66,0.1963,0.0001,18.49051]
[1776432596765,39.51,76657.67,0.66,0.19569,0.0001,18.45409]
[1776432597234,39.51,76657.67,0.66,0.19569,0.0001,18.45409]
[1776432598207,39.51,76657.67,0.66,0.19569,0.0001,18.45409]
[1776432598239,39.51,76657.67,0.66,0.19569,0.0001,18.45409]
[1776432598571,39.51,76657.67,0.66,0.19569,0.0001,18.45409]
[1776432598707,39.51,76629.77,0.66,0.19278,0.0001,18.28021]
[1776432600248,39.51,76629.77,0.66,0.19279,0.0001,18.28037]
[1776432600383,39.51,76629.77,0.66,0.19279,0.0001,18.28037]
[1776432600680,39.51,76619.41,0.66,0.19172,0.0001,18.21592]
[1776432601078,39.51,76619.41,0.66,0.19172,0.0001,18.21592]
[1776432601359,39.51,76619.41,0.66,0.19172,0.0001,18.21592]
[1776432601685,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432601877,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602112,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602194,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602329,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602416,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602622,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602785,39.51,76631.01,0.66,0.19292,0.0001,18.28847]
[1776432602869,39.51,76657.84,0.66,0.19572,0.0001,18.45595]
[1776432603118,39.51,76657.84,0.66,0.19572,0.0001,18.45595]
[1776432603493,39.51,76657.84,0.66,0.19572,0.0001,18.45595]
[1776432603832,39.51,76638.26,0.66,0.19369,0.0001,18.33474]
[1776432604715,39.52,76612.09,0.66,0.19098,0.0001,18.17137]
[1776432605181,39.52,76612.09,0.66,0.19098,0.0001,18.17137]
[1776432605215,39.52,76612.09,0.66,0.19098,0.0001,18.17137]
[1776432605605,39.52,76612.09,0.66,0.19098,0.0001,18.17137]
[1776432605794,39.52,76593.85,0.66,0.18911,0.0001,18.0571]
[1776432606330,39.52,76593.85,0.66,0.18911,0.0001,18.0571]
[1776432606686,39.52,76593.85,0.66,0.18911,0.0001,18.0571]
[1776432607311,39.52,76597.5,0.66,0.18948,0.0001,18.08015]
[1776432607733,39.52,76597.5,0.66,0.18948,0.0001,18.08015]
[1776432607750,39.52,76597.5,0.66,0.18949,0.0001,18.08069]
[1776432608468,39.52,76597.5,0.66,0.18949,0.0001,18.08069]
[1776432608741,39.52,76596.85,0.66,0.18943,0.0001,18.07662]
[1776432609284,39.52,76596.85,0.66,0.18943,0.0001,18.07662]
[1776432609687,39.52,76596.85,0.66,0.18943,0.0001,18.07662]
[1776432609762,39.52,76596.42,0.66,0.18939,0.0001,18.07423]
[1776432610265,39.52,76596.42,0.66,0.18939,0.0001,18.07423]
[1776432610908,39.52,76606.57,0.66,0.19043,0.0001,18.13798]
[1776432611951,39.52,76606.57,0.66,0.19043,0.0001,18.13798]
[1776432612293,39.52,76606.97,0.66,0.19048,0.0001,18.14048]
[1776432612774,39.52,76606.97,0.66,0.19048,0.0001,18.14048]
[1776432612812,39.52,76606.97,0.66,0.19048,0.0001,18.14048]
[1776432613928,39.52,76562.89,0.66,0.18597,0.0001,17.86395]
[1776432614601,39.52,76562.89,0.66,0.18597,0.0001,17.86395]
[1776432614610,39.52,76562.89,0.66,0.18597,0.0001,17.86395]
[1776432614671,39.52,76562.89,0.66,0.18597,0.0001,17.86395]
[1776432614800,39.52,76563.34,0.66,0.18602,0.0001,17.86735]
[1776432615893,39.52,76579.18,0.66,0.18763,0.0001,17.96682]
[1776432616107,39.52,76579.18,0.66,0.18763,0.0001,17.96682]
[1776432616641,39.52,76579.18,0.66,0.18763,0.0001,17.96682]
[1776432616823,39.52,76579.18,0.66,0.18764,0.0001,17.96733]
[1776432617860,39.52,76579.18,0.66,0.18764,0.0001,17.96733]
[1776432617957,39.52,76574.52,0.66,0.18717,0.0001,17.93823]
[1776432618178,39.52,76574.52,0.66,0.18717,0.0001,17.93823]
[1776432618280,39.52,76574.52,0.66,0.18717,0.0001,17.93823]
[1776432618306,39.52,76574.52,0.66,0.18717,0.0001,17.93823]
[1776432618309,39.52,76574.52,0.66,0.18717,0.0001,17.93823]
[1776432618593,39.52,76574.52,0.66,0.18717,0.0001,17.93823]
[1776432618827,39.52,76574.52,0.66,0.18717,0.0001,17.93839]
[1776432620840,39.52,76563.4,0.66,0.18605,0.0001,17.86892]
[1776432621924,39.52,76563.4,0.66,0.18605,0.0001,17.86892]
[1776432622082,39.52,76557.08,0.66,0.18541,0.0001,17.82921]
[1776432622858,39.52,76555.84,0.66,0.18528,0.0001,17.82169]
[1776432623879,39.52,76540.72,0.66,0.18376,0.0001,17.72704]
[1776432625491,39.53,76537.61,0.66,0.18348,0.0001,17.70917]
[1776432625969,39.53,76543.32,0.66,0.18405,0.0001,17.74509]
[1776432626613,39.53,76543.32,0.66,0.18405,0.0001,17.74509]
[1776432626640,39.53,76543.32,0.66,0.18405,0.0001,17.74509]
[1776432626645,39.53,76543.32,0.66,0.18405,0.0001,17.74509]
[1776432626905,39.53,76543.32,0.66,0.18406,0.0001,17.74523]
[1776432627527,39.53,76543.32,0.66,0.18406,0.0001,17.74523]
[1776432627929,39.53,76543.32,0.66,0.18406,0.0001,17.74523]
[1776432627973,39.53,76531.08,0.66,0.18283,0.0001,17.66834]
[1776432628183,39.53,76531.08,0.66,0.18283,0.0001,17.66834]
[1776432628914,39.53,76531.08,0.66,0.18283,0.0001,17.66846]
[1776432629073,39.53,76531.08,0.66,0.18283,0.0001,17.66846]
[1776432629921,39.53,76540.69,0.66,0.18382,0.0001,17.73029]
[1776432630929,39.53,76550.35,0.66,0.1848,0.0001,17.7912]
[1776432633006,39.53,76552.91,0.66,0.18503,0.0001,17.80336]
[1776432633949,39.54,76559.27,0.66,0.18567,0.0001,17.84338]
[1776432634912,39.54,76559.27,0.66,0.18567,0.0001,17.84338]
[1776432634974,39.54,76562.19,0.66,0.18597,0.0001,17.86174]
[1776432636983,39.53,76574.12,0.66,0.18718,0.0001,17.93649]
[1776432637062,39.53,76574.12,0.66,0.18718,0.0001,17.93649]
[1776432637979,39.53,76579.65,0.66,0.18774,0.0001,17.97119]
[1776432638986,39.53,76591.55,0.66,0.18896,0.0001,18.04559]
[1776432639421,39.53,76591.55,0.66,0.18896,0.0001,18.04559]
[1776432639998,39.53,76592.24,0.66,0.18903,0.0001,18.04968]
[1776432640292,39.53,76592.24,0.66,0.18903,0.0001,18.04968]
[1776432640455,39.53,76592.24,0.66,0.18903,0.0001,18.04968]
[1776432641025,39.53,76600.64,0.66,0.18988,0.0001,18.10208]
[1776432641595,39.53,76600.64,0.66,0.18988,0.0001,18.10208]
[1776432641786,39.53,76600.64,0.66,0.18988,0.0001,18.10208]
[1776432641819,39.53,76600.64,0.66,0.18988,0.0001,18.10208]
[1776432642012,39.53,76612.42,0.66,0.1911,0.0001,18.17582]
[1776432643018,39.53,76635.14,0.66,0.19345,0.0001,18.31761]
[1776432643376,39.53,76635.14,0.66,0.19345,0.0001,18.31761]
[1776432644041,39.53,76642.29,0.66,0.19419,0.0001,18.36214]
[1776432644104,39.53,76642.29,0.66,0.19419,0.0001,18.36214]
[1776432644149,39.53,76642.29,0.66,0.19419,0.0001,18.36214]
[1776432644719,39.53,76642.29,0.66,0.19419,0.0001,18.36214]
[1776432644848,39.53,76642.29,0.66,0.19419,0.0001,18.36214]
[1776432644909,39.53,76642.29,0.66,0.19419,0.0001,18.36214]
[1776432645056,39.53,76617.38,0.66,0.1916,0.0001,18.20625]
[1776432645527,39.53,76617.38,0.66,0.1916,0.0001,18.20625]
[1776432645788,39.53,76617.38,0.66,0.1916,0.0001,18.20625]
[1776432645875,39.53,76617.38,0.66,0.1916,0.0001,18.20625]
[1776432646046,39.53,76578.2,0.66,0.18757,0.0001,17.96052]
[1776432646341,39.53,76578.2,0.66,0.18757,0.0001,17.96052]
[1776432646431,39.53,76578.2,0.66,0.18757,0.0001,17.96052]
[1776432646956,39.53,76578.2,0.66,0.18757,0.0001,17.96052]
[1776432647055,39.53,76554.42,0.66,0.18515,0.0001,17.81121]
[1776432647686,39.53,76554.42,0.66,0.18515,0.0001,17.81121]
[1776432647748,39.53,76554.42,0.66,0.18515,0.0001,17.81121]
[1776432648065,39.53,76554.42,0.66,0.18515,0.0001,17.81121]
[1776432648103,39.53,76560.75,0.66,0.1858,0.0001,17.85121]
[1776432648516,39.53,76560.75,0.66,0.1858,0.0001,17.85121]
[1776432649106,39.53,76560.75,0.66,0.1858,0.0001,17.85121]
[1776432649071,39.53,76545.07,0.66,0.18421,0.0001,17.75268]
[1776432649996,39.53,76545.07,0.66,0.18421,0.0001,17.75268]
[1776432650080,39.53,76551.37,0.66,0.18485,0.0001,17.79233]
[1776432650602,39.53,76551.37,0.66,0.18485,0.0001,17.79233]
[1776432650902,39.53,76551.37,0.66,0.18485,0.0001,17.79233]
[1776432651098,39.53,76543.02,0.66,0.184,0.0001,17.73982]
[1776432651445,39.53,76543.02,0.66,0.184,0.0001,17.73982]
[1776432651635,39.53,76543.02,0.66,0.184,0.0001,17.73982]
[1776432652096,39.53,76528.62,0.66,0.18256,0.0001,17.64931]
[1776432652628,39.53,76528.62,0.66,0.18256,0.0001,17.64931]
[1776432653105,39.53,76511.68,0.66,0.18086,0.0001,17.54274]
[1776432653988,39.53,76511.68,0.66,0.18086,0.0001,17.54274]
[1776432654111,39.53,76513.7,0.66,0.18105,0.0001,17.55487]
[1776432654154,39.53,76513.7,0.66,0.18105,0.0001,17.55487]
[1776432654876,39.53,76513.7,0.66,0.18105,0.0001,17.55487]
[1776432655307,39.53,76506.55,0.66,0.18034,0.0001,17.5099]
[1776432655646,39.53,76506.55,0.66,0.18034,0.0001,17.5099]
[1776432655975,39.53,76506.55,0.66,0.18034,0.0001,17.5099]
[1776432656124,39.53,76493.38,0.66,0.17903,0.0001,17.42666]
[1776432656285,39.53,76493.38,0.66,0.17903,0.0001,17.42666]
[1776432656430,39.53,76493.38,0.66,0.17903,0.0001,17.42666]
[1776432656680,39.53,76493.38,0.66,0.17903,0.0001,17.42666]
[1776432657132,39.53,76491.75,0.66,0.17887,0.0001,17.41629]
[1776432658124,39.53,76491.75,0.66,0.17887,0.0001,17.41629]
[1776432658140,39.53,76490.91,0.66,0.17878,0.0001,17.41093]
[1776432658643,39.53,76490.91,0.66,0.17878,0.0001,17.41093]
[1776432658925,39.53,76490.91,0.66,0.17878,0.0001,17.41093]
[1776432660751,39.54,76495.36,0.66,0.17926,0.0001,17.44121]
[1776432660822,39.54,76495.36,0.66,0.17926,0.0001,17.44121]
[1776432660855,39.54,76495.36,0.66,0.17926,0.0001,17.44121]
[1776432660943,39.54,76486.22,0.66,0.17835,0.0001,17.38359]
[1776432663188,39.54,76476.86,0.66,0.17743,0.0001,17.32449]
[1776432663211,39.54,76476.86,0.66,0.17743,0.0001,17.32449]
[1776432663330,39.54,76476.86,0.66,0.17743,0.0001,17.32449]
[1776432663565,39.54,76476.86,0.66,0.17743,0.0001,17.32449]
[1776432663986,39.54,76476.86,0.66,0.17743,0.0001,17.32449]
[1776432664109,39.54,76461.61,0.66,0.17593,0.0001,17.22849]
[1776432664385,39.54,76461.61,0.66,0.17593,0.0001,17.22849]
[1776432664566,39.54,76461.61,0.66,0.17593,0.0001,17.22849]
[1776432664657,39.54,76461.61,0.66,0.17593,0.0001,17.22849]
[1776432664715,39.54,76461.61,0.66,0.17593,0.0001,17.22849]
[1776432664976,39.54,76461.61,0.66,0.17593,0.0001,17.22849]
[1776432665025,39.54,76431.76,0.66,0.17301,0.0001,17.03986]
[1776432666072,39.54,76418.95,0.66,0.17177,0.0001,16.95896]
[1776432667233,39.54,76410.63,0.66,0.17097,0.0001,16.90633]
[1776432667433,39.54,76410.63,0.66,0.17097,0.0001,16.90633]
[1776432667536,39.54,76410.63,0.66,0.17097,0.0001,16.90633]
[1776432667873,39.54,76410.63,0.66,0.17097,0.0001,16.90633]
[1776432667983,39.54,76391.45,0.66,0.16912,0.0001,16.78497]
[1776432668309,39.54,76379.81,0.66,0.16801,0.0001,16.7113]
[1776432669705,39.54,76379.81,0.66,0.16801,0.0001,16.7113]
[1776432669807,39.54,76379.81,0.66,0.16801,0.0001,16.7113]
[1776432669905,39.54,76379.81,0.66,0.16801,0.0001,16.7113]
[1776432669978,39.54,76380.03,0.66,0.16805,0.0001,16.71395]
[1776432671092,39.54,76380.03,0.66,0.16805,0.0001,16.71395]
[1776432671358,39.54,76380.03,0.66,0.16805,0.0001,16.71395]
[1776432671536,39.54,76380.03,0.66,0.16805,0.0001,16.71395]
[1776432671952,39.54,76380.03,0.66,0.16805,0.0001,16.71395]
[1776432672000,39.54,76402.58,0.66,0.17023,0.0001,16.85805]
[1776432673832,39.54,76398.77,0.66,0.16987,0.0001,16.83394]
[1776432673937,39.54,76398.77,0.66,0.16987,0.0001,16.83394]
[1776432674035,39.54,76388.81,0.66,0.16891,0.0001,16.77098]
[1776432674671,39.54,76409.12,0.66,0.17086,0.0001,16.89947]
[1776432675510,39.54,76409.12,0.66,0.17086,0.0001,16.89947]
[1776432675796,39.54,76409.12,0.66,0.17086,0.0001,16.89947]
[1776432676110,39.54,76409.12,0.66,0.17086,0.0001,16.89947]
[1776432675829,39.55,76433.82,0.66,0.17329,0.0001,17.05744]
[1776432676312,39.55,76433.82,0.66,0.17329,0.0001,17.05744]
[1776432676503,39.55,76433.82,0.66,0.17329,0.0001,17.05744]
[1776432676937,39.55,76433.82,0.66,0.17329,0.0001,17.05744]
[1776432677142,39.55,76467.74,0.66,0.17661,0.0001,17.27183]
[1776432679072,39.55,76467.74,0.66,0.17661,0.0001,17.27183]
[1776432679117,39.54,76486.76,0.66,0.17841,0.0001,17.38749]
[1776432679237,39.54,76486.76,0.66,0.17841,0.0001,17.38749]
[1776432680227,39.53,76493.32,0.66,0.17905,0.0001,17.42807]
[1776432680467,39.53,76493.32,0.66,0.17905,0.0001,17.42807]
[1776432681199,39.53,76493.32,0.66,0.17905,0.0001,17.42807]
[1776432681122,39.53,76519.54,0.66,0.18164,0.0001,17.59176]
[1776432681361,39.53,76519.54,0.66,0.18164,0.0001,17.59176]
[1776432682520,39.53,76519.54,0.66,0.18164,0.0001,17.59176]
[1776432682832,39.53,76519.54,0.66,0.18164,0.0001,17.59176]
[1776432682924,39.53,76444.68,0.66,0.17423,0.0001,17.11914]
[1776432683849,39.53,76444.68,0.66,0.17423,0.0001,17.11914]
[1776432683932,39.53,76423.28,0.66,0.17215,0.0001,16.98357]
[1776432686633,39.53,76426.38,0.66,0.17244,0.0001,17.00265]
[1776432686733,39.53,76439.75,0.66,0.17374,0.0001,17.08723]
[1776432687258,39.53,76439.75,0.66,0.17374,0.0001,17.08723]
[1776432687715,39.53,76439.75,0.66,0.17374,0.0001,17.08723]
[1776432687747,39.53,76439.75,0.66,0.17374,0.0001,17.08723]
[1776432687817,39.53,76439.75,0.66,0.17374,0.0001,17.08723]
[1776432687920,39.53,76446.07,0.66,0.17436,0.0001,17.12718]
[1776432688231,39.53,76446.07,0.66,0.17436,0.0001,17.12718]
[1776432688390,39.53,76446.07,0.66,0.17436,0.0001,17.12718]
[1776432688765,39.53,76446.07,0.66,0.17436,0.0001,17.12718]
[1776432688974,39.53,76446.07,0.66,0.17436,0.0001,17.12718]
[1776432689050,39.53,76457.82,0.66,0.17551,0.0001,17.20144]
[1776432689437,39.53,76457.82,0.66,0.17551,0.0001,17.20144]
[1776432689540,39.53,76457.82,0.66,0.17551,0.0001,17.20144]
[1776432689947,39.53,76457.82,0.66,0.17551,0.0001,17.20144]
[1776432690048,39.53,76475.96,0.66,0.17728,0.0001,17.3154]
[1776432690950,39.53,76475.96,0.66,0.17728,0.0001,17.3154]
[1776432691185,39.53,76475.96,0.66,0.17728,0.0001,17.3154]
[1776432691146,39.53,76453.82,0.66,0.17507,0.0001,17.17123]
[1776432691963,39.53,76443.12,0.66,0.17402,0.0001,17.10357]
[1776432696981,39.53,76445.91,0.66,0.1743,0.0001,17.12123]
[1776432697203,39.52,76444.88,0.66,0.17419,0.0001,17.11415]
[1776432699550,39.52,76444.66,0.66,0.17416,0.0001,17.11248]
[1776432700147,39.52,76444.66,0.66,0.17416,0.0001,17.11248]
[1776432699673,39.52,76419.82,0.66,0.17174,0.0001,16.9551]
[1776432700340,39.52,76419.82,0.66,0.17174,0.0001,16.9551]
[1776432700526,39.52,76419.82,0.66,0.17174,0.0001,16.9551]
[1776432700646,39.52,76419.82,0.66,0.17174,0.0001,16.9551]
[1776432701271,39.52,76419.82,0.66,0.17174,0.0001,16.9551]
[1776432701557,39.52,76348.94,0.66,0.16496,9e-05,16.50585]
[1776432703191,39.52,76348.94,0.66,0.16496,9e-05,16.50585]
[1776432702558,39.52,76348.94,0.66,0.16497,9e-05,16.50681]
[1776432703647,39.52,76348.94,0.66,0.16497,9e-05,16.50681]
[1776432703734,39.52,76348.94,0.66,0.16497,9e-05,16.50681]
[1776432703907,39.52,76348.94,0.66,0.16497,9e-05,16.50681]
[1776432704206,39.52,76348.94,0.66,0.16497,9e-05,16.50681]
[1776432703980,39.53,76369.54,0.66,0.16694,0.0001,16.63838]
[1776432704536,39.53,76369.54,0.66,0.16695,0.0001,16.63868]
[1776432705353,39.53,76369.54,0.66,0.16695,0.0001,16.63868]
[1776432705386,39.53,76369.54,0.66,0.16695,0.0001,16.63868]
[1776432706067,39.53,76369.54,0.66,0.16695,0.0001,16.63868]
[1776432706168,39.53,76365.4,0.66,0.16655,9e-05,16.61247]
[1776432706275,39.53,76365.4,0.66,0.16655,9e-05,16.61247]
[1776432706295,39.53,76365.4,0.66,0.16655,9e-05,16.61247]
[1776432707193,39.53,76365.4,0.66,0.16655,9e-05,16.61247]
[1776432707205,39.53,76328.19,0.66,0.16304,9e-05,16.37694]
[1776432707289,39.53,76328.19,0.66,0.16304,9e-05,16.37694]
[1776432708016,39.53,76328.19,0.66,0.16304,9e-05,16.37694]
[1776432708050,39.53,76306.49,0.66,0.16102,9e-05,16.23968]
[1776432708387,39.53,76306.49,0.66,0.16102,9e-05,16.23968]
[1776432709206,39.53,76306.49,0.66,0.16102,9e-05,16.23968]
[1776432708715,39.53,76322.54,0.66,0.1625,9e-05,16.34005]
[1776432709285,39.53,76322.54,0.66,0.1625,9e-05,16.34005]
[1776432709576,39.53,76322.54,0.66,0.1625,9e-05,16.34005]
[1776432710583,39.54,76333.26,0.66,0.16358,9e-05,16.41302]
[1776432711714,39.54,76333.26,0.66,0.16358,9e-05,16.41302]
[1776432712161,39.54,76333.26,0.66,0.16358,9e-05,16.41302]
[1776432712198,39.54,76333.26,0.66,0.16358,9e-05,16.41302]
[1776432712150,39.54,76320.48,0.66,0.16241,9e-05,16.33376]
[1776432712331,39.54,76320.48,0.66,0.16241,9e-05,16.33376]
[1776432712359,39.54,76320.48,0.66,0.16241,9e-05,16.33376]
[1776432712514,39.54,76320.48,0.66,0.16241,9e-05,16.33376]
[1776432712731,39.54,76301.79,0.66,0.16067,9e-05,16.21554]
[1776432713471,39.54,76301.79,0.66,0.16067,9e-05,16.21554]
[1776432714152,39.54,76301.79,0.66,0.16067,9e-05,16.21554]
[1776432714185,39.54,76240.08,0.66,0.15501,9e-05,15.82552]
[1776432714846,39.54,76240.08,0.66,0.15501,9e-05,15.82552]
[1776432714997,39.54,76240.08,0.66,0.15501,9e-05,15.82552]
[1776432715035,39.54,76225.56,0.66,0.1537,9e-05,15.73369]
[1776432716019,39.54,76225.56,0.66,0.1537,9e-05,15.73369]
[1776432716059,39.55,76206.32,0.66,0.15203,9e-05,15.61616]
[1776432717014,39.55,76206.32,0.66,0.15203,9e-05,15.61616]
[1776432717069,39.55,76213.75,0.66,0.15271,9e-05,15.66394]
[1776432717555,39.55,76213.75,0.66,0.15271,9e-05,15.66394]
[1776432718021,39.55,76213.75,0.66,0.15271,9e-05,15.66394]
[1776432718100,39.55,76208.12,0.66,0.1522,9e-05,15.62836]
[1776432718422,39.55,76208.12,0.66,0.1522,9e-05,15.62836]
[1776432718871,39.55,76208.12,0.66,0.1522,9e-05,15.62836]
[1776432719202,39.56,76213.82,0.66,0.15275,9e-05,15.66687]
[1776432719830,39.56,76213.82,0.66,0.15275,9e-05,15.66687]
[1776432720172,39.57,76204.12,0.66,0.15191,9e-05,15.60759]
[1776432720820,39.57,76204.12,0.66,0.15191,9e-05,15.60759]
[1776432720980,39.57,76204.12,0.66,0.15191,9e-05,15.60759]
[1776432721087,39.57,76192.02,0.66,0.15083,9e-05,15.53138]
[1776432721942,39.57,76192.02,0.66,0.15083,9e-05,15.53138]
[1776432722037,39.57,76223.85,0.66,0.15369,9e-05,15.73284]
[1776432722502,39.57,76223.85,0.66,0.15369,9e-05,15.73284]
[1776432722715,39.57,76223.85,0.66,0.15369,9e-05,15.73284]
[1776432723036,39.57,76223.85,0.66,0.15369,9e-05,15.73284]
[1776432723203,39.57,76252.85,0.66,0.15632,9e-05,15.91616]
[1776432723518,39.57,76252.85,0.66,0.15632,9e-05,15.91616]
[1776432724061,39.57,76252.85,0.66,0.15632,9e-05,15.91616]
[1776432724162,39.58,76262.44,0.66,0.15727,9e-05,15.98156]
[1776432724779,39.58,76262.44,0.66,0.15727,9e-05,15.98156]
[1776432725079,39.58,76262.44,0.66,0.15727,9e-05,15.98156]
[1776432725186,39.58,76231.4,0.66,0.15445,9e-05,15.78562]
[1776432725835,39.58,76231.4,0.66,0.15445,9e-05,15.78562]
[1776432726233,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432726286,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432726307,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432726506,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432726668,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432726870,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432727005,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432727049,39.58,76243.31,0.66,0.15554,9e-05,15.86153]
[1776432727103,39.58,76265.47,0.66,0.15756,9e-05,16.0014]
[1776432727519,39.58,76265.47,0.66,0.15756,9e-05,16.0014]
[1776432727970,39.58,76265.47,0.66,0.15756,9e-05,16.0014]
[1776432728089,39.58,76265.47,0.66,0.15756,9e-05,16.0014]
[1776432728169,39.58,76321.43,0.66,0.16273,9e-05,16.35535]
[1776432728904,39.58,76321.43,0.66,0.16273,9e-05,16.35535]
[1776432728982,39.58,76308.47,0.66,0.16153,9e-05,16.27337]
[1776432730243,39.58,76308.47,0.66,0.16153,9e-05,16.27337]
[1776432730084,39.57,76287.31,0.66,0.15948,9e-05,16.13408]
[1776432731001,39.57,76287.31,0.66,0.15948,9e-05,16.13408]
[1776432731774,39.56,76289.07,0.66,0.15961,9e-05,16.14309]
[1776432731926,39.56,76289.07,0.66,0.15961,9e-05,16.14309]
[1776432732022,39.56,76289.07,0.66,0.15961,9e-05,16.14309]
[1776432732121,39.56,76293.49,0.66,0.16002,9e-05,16.17106]
[1776432732900,39.56,76293.49,0.66,0.16002,9e-05,16.17106]
[1776432732999,39.55,76315.33,0.66,0.16199,9e-05,16.3052]
[1776432733832,39.55,76315.33,0.66,0.16199,9e-05,16.3052]
[1776432734219,39.55,76315.33,0.66,0.16199,9e-05,16.3052]
[1776432734278,39.55,76328.75,0.66,0.1632,9e-05,16.38762]
[1776432734774,39.55,76328.75,0.66,0.1632,9e-05,16.38762]
[1776432735055,39.55,76328.75,0.66,0.1632,9e-05,16.38762]
[1776432735236,39.55,76328.75,0.66,0.1632,9e-05,16.38762]
[1776432735566,39.55,76337.69,0.66,0.16404,9e-05,16.44422]
[1776432735778,39.55,76337.69,0.66,0.16404,9e-05,16.44422]
[1776432736123,39.55,76337.69,0.66,0.16404,9e-05,16.44422]
[1776432736223,39.54,76354.88,0.66,0.1656,9e-05,16.54891]
[1776432738552,39.53,76353.49,0.66,0.16546,9e-05,16.53959]
[1776432738782,39.53,76353.49,0.66,0.16546,9e-05,16.53959]
[1776432738849,39.53,76353.49,0.66,0.16546,9e-05,16.53959]
[1776432738871,39.53,76347.48,0.66,0.16489,9e-05,16.50104]
[1776432739576,39.53,76347.48,0.66,0.16489,9e-05,16.50104]
[1776432739592,39.53,76347.48,0.66,0.16489,9e-05,16.50104]
[1776432740132,39.53,76347.48,0.66,0.16489,9e-05,16.50104]
[1776432740233,39.53,76347.0,0.66,0.16483,9e-05,16.4975]
[1776432741029,39.53,76366.11,0.66,0.16664,0.0001,16.61852]
[1776432742619,39.52,76366.11,0.66,0.16656,0.0001,16.61317]
[1776432742640,39.52,76366.11,0.66,0.16656,0.0001,16.61317]
[1776432742822,39.52,76366.11,0.66,0.16656,0.0001,16.61317]
[1776432742922,39.52,76374.63,0.66,0.16736,0.0001,16.66674]
[1776432743965,39.52,76364.29,0.66,0.16638,9e-05,16.60124]
[1776432744434,39.52,76364.29,0.66,0.16638,9e-05,16.60124]
[1776432745183,39.52,76364.29,0.66,0.16638,9e-05,16.60124]
[1776432745281,39.52,76306.92,0.66,0.16098,9e-05,16.23694]
[1776432745598,39.52,76306.92,0.66,0.16098,9e-05,16.23694]
[1776432745857,39.52,76306.92,0.66,0.16098,9e-05,16.23694]
[1776432745988,39.52,76306.92,0.66,0.16098,9e-05,16.23694]
[1776432746183,39.52,76306.92,0.66,0.16098,9e-05,16.23694]
[1776432746253,39.52,76290.12,0.66,0.15942,9e-05,16.13036]
[1776432747126,39.52,76290.12,0.66,0.15942,9e-05,16.13036]
[1776432747177,39.52,76288.8,0.66,0.1593,9e-05,16.12202]
[1776432747937,39.52,76288.8,0.66,0.1593,9e-05,16.12202]
[1776432748085,39.52,76273.37,0.66,0.15787,9e-05,16.02429]
[1776432749097,39.51,76247.75,0.66,0.15553,9e-05,15.86189]
[1776432750085,39.51,76247.75,0.66,0.15553,9e-05,15.86189]
[1776432750144,39.51,76264.23,0.66,0.15703,9e-05,15.96619]
[1776432751941,39.51,76275.03,0.66,0.15796,9e-05,16.02855]
[1776432752841,39.51,76275.03,0.66,0.15796,9e-05,16.02855]
[1776432752947,39.51,76277.45,0.66,0.15818,9e-05,16.04363]
[1776432754143,39.51,76277.45,0.66,0.15818,9e-05,16.04363]
[1776432754247,39.51,76277.45,0.66,0.15818,9e-05,16.04363]
[1776432754335,39.51,76243.08,0.66,0.15504,9e-05,15.82569]
[1776432754368,39.51,76243.08,0.66,0.15504,9e-05,15.82569]
[1776432754430,39.51,76243.08,0.66,0.15504,9e-05,15.82569]
[1776432755093,39.51,76243.08,0.66,0.15504,9e-05,15.82569]
[1776432755343,39.51,76243.08,0.66,0.15504,9e-05,15.82569]
[1776432755153,39.51,76220.79,0.66,0.15301,9e-05,15.68419]
[1776432756008,39.51,76210.51,0.66,0.15209,9e-05,15.61896]
[1776432756836,39.51,76210.51,0.66,0.15209,9e-05,15.61896]
[1776432756962,39.51,76210.51,0.66,0.15209,9e-05,15.61896]
[1776432757096,39.51,76210.51,0.66,0.15209,9e-05,15.61896]
[1776432757185,39.51,76211.77,0.66,0.1522,9e-05,15.6269]
[1776432757625,39.51,76211.77,0.66,0.1522,9e-05,15.6269]
[1776432758013,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432758461,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432758607,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432758784,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432759101,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432759156,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432759232,39.51,76211.77,0.66,0.15224,9e-05,15.62952]
[1776432759318,39.51,76241.57,0.66,0.15493,9e-05,15.81802]
[1776432759620,39.51,76241.57,0.66,0.15493,9e-05,15.81802]
[1776432760065,39.51,76241.57,0.66,0.15493,9e-05,15.81802]
[1776432760286,39.51,76241.57,0.66,0.15493,9e-05,15.81802]
[1776432760316,39.51,76265.2,0.66,0.15707,9e-05,15.96713]
[1776432761100,39.51,76265.2,0.66,0.15707,9e-05,15.96713]
[1776432761123,39.51,76265.2,0.66,0.15707,9e-05,15.96713]
[1776432761140,39.51,76267.03,0.66,0.15724,9e-05,15.97872]
[1776432761426,39.51,76267.03,0.66,0.15724,9e-05,15.97872]
[1776432761707,39.51,76267.03,0.66,0.15724,9e-05,15.97872]
[1776432761793,39.51,76267.03,0.66,0.15724,9e-05,15.97872]
[1776432762091,39.51,76267.03,0.66,0.15724,9e-05,15.97872]
[1776432762243,39.51,76267.03,0.66,0.15724,9e-05,15.97872]
[1776432762294,39.51,76221.4,0.66,0.15309,9e-05,15.68931]
[1776432763052,39.51,76221.4,0.66,0.15308,9e-05,15.68892]
[1776432764072,39.51,76201.29,0.66,0.15128,9e-05,15.56173]
[1776432765100,39.51,76201.29,0.66,0.15128,9e-05,15.56173]
[1776432765231,39.5,76213.02,0.66,0.15229,9e-05,15.63321]
[1776432765674,39.5,76213.02,0.66,0.15229,9e-05,15.63321]
[1776432766087,39.5,76213.07,0.66,0.15229,9e-05,15.6332]
[1776432767083,39.5,76213.07,0.66,0.15229,9e-05,15.6332]
[1776432767177,39.5,76202.5,0.66,0.15133,9e-05,15.56605]
[1776432767425,39.5,76202.5,0.66,0.15133,9e-05,15.56605]
[1776432767479,39.5,76202.5,0.66,0.15133,9e-05,15.56605]
[1776432767633,39.5,76202.5,0.66,0.15133,9e-05,15.56605]
[1776432767709,39.5,76202.5,0.66,0.15133,9e-05,15.56605]
[1776432768092,39.5,76202.5,0.66,0.1513,9e-05,15.56362]
[1776432769014,39.5,76202.5,0.66,0.1513,9e-05,15.56362]
[1776432769116,39.5,76223.26,0.66,0.15316,9e-05,15.69462]
[1776432771007,39.49,76223.26,0.66,0.15315,9e-05,15.69421]
[1776432771175,39.49,76223.26,0.66,0.15315,9e-05,15.69421]
[1776432771217,39.49,76223.26,0.66,0.15315,9e-05,15.69421]
[1776432771287,39.49,76223.26,0.66,0.15315,9e-05,15.69421]
[1776432771292,39.49,76247.89,0.66,0.15538,9e-05,15.85016]
[1776432772127,39.49,76247.89,0.66,0.15538,9e-05,15.85016]
[1776432772285,39.49,76247.89,0.66,0.15538,9e-05,15.85016]
[1776432772345,39.49,76247.89,0.66,0.15538,9e-05,15.85016]
[1776432772288,39.49,76247.89,0.66,0.15538,9e-05,15.85016]
[1776432773155,39.49,76266.83,0.66,0.15711,9e-05,15.97013]
[1776432773705,39.49,76266.83,0.66,0.15711,9e-05,15.97013]
[1776432774166,39.49,76266.83,0.66,0.15711,9e-05,15.97013]
[1776432774358,39.49,76353.33,0.66,0.16513,9e-05,16.5161]
[1776432774560,39.49,76353.33,0.66,0.16513,9e-05,16.5161]
[1776432775118,39.49,76353.33,0.66,0.16513,9e-05,16.5161]
[1776432775213,39.49,76352.38,0.66,0.16504,9e-05,16.50979]
[1776432775460,39.49,76352.38,0.66,0.16504,9e-05,16.50979]
[1776432775721,39.49,76352.38,0.66,0.16504,9e-05,16.50979]
[1776432776278,39.49,76352.38,0.66,0.16504,9e-05,16.50979]
[1776432776210,39.49,76388.94,0.66,0.16852,0.0001,16.74152]
[1776432777156,39.49,76388.94,0.66,0.16852,0.0001,16.74152]
[1776432777238,39.49,76403.66,0.66,0.16993,0.0001,16.83479]
[1776432778216,39.49,76403.66,0.66,0.16993,0.0001,16.83474]
[1776432778881,39.49,76403.66,0.66,0.16993,0.0001,16.83474]
[1776432779184,39.49,76403.66,0.66,0.16993,0.0001,16.83474]
[1776432779342,39.49,76403.66,0.66,0.16993,0.0001,16.83474]
[1776432779299,39.49,76409.32,0.66,0.17047,0.0001,16.87059]
[1776432779581,39.49,76409.32,0.66,0.17047,0.0001,16.87059]
[1776432779865,39.49,76409.32,0.66,0.17047,0.0001,16.87059]
[1776432780159,39.49,76409.32,0.66,0.17047,0.0001,16.87059]
[1776432780273,39.49,76391.04,0.66,0.16872,0.0001,16.75477]
[1776432781042,39.49,76391.04,0.66,0.16872,0.0001,16.75477]
[1776432781282,39.49,76368.06,0.66,0.16652,0.0001,16.60913]
[1776432781751,39.49,76368.06,0.66,0.16652,0.0001,16.60913]
[1776432782288,39.49,76368.06,0.66,0.16652,0.0001,16.60913]
[1776432782315,39.49,76411.98,0.66,0.17072,0.0001,16.88674]
[1776432782846,39.49,76411.98,0.66,0.17072,0.0001,16.88674]
[1776432783209,39.49,76411.98,0.66,0.17072,0.0001,16.88674]
[1776432783329,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432783603,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432784032,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432784247,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432784305,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432784864,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432784944,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432784984,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432785123,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432785183,39.49,76465.45,0.66,0.17593,0.0001,17.22517]
[1776432785298,39.48,76476.03,0.66,0.17696,0.0001,17.29117]
[1776432785718,39.48,76476.03,0.66,0.17696,0.0001,17.29117]
[1776432786011,39.48,76476.03,0.66,0.17696,0.0001,17.29117]
[1776432786315,39.48,76398.07,0.66,0.16936,0.0001,16.79751]
[1776432786872,39.48,76398.07,0.66,0.16936,0.0001,16.79751]
[1776432787318,39.48,76398.07,0.66,0.16936,0.0001,16.79713]
[1776432788072,39.48,76398.07,0.66,0.16936,0.0001,16.79713]
[1776432788324,39.48,76401.91,0.66,0.16972,0.0001,16.82134]
[1776432793278,39.48,76409.9,0.66,0.17047,0.0001,16.87031]
[1776432793359,39.48,76399.24,0.66,0.16943,0.0001,16.80222]
[1776432793805,39.48,76399.24,0.66,0.16943,0.0001,16.80222]
[1776432793908,39.48,76399.24,0.66,0.16943,0.0001,16.80222]
[1776432794107,39.48,76399.24,0.66,0.16943,0.0001,16.80222]
[1776432794228,39.48,76399.24,0.66,0.16943,0.0001,16.80222]
[1776432795477,39.48,76389.71,0.66,0.1685,0.0001,16.74094]
[1776432795763,39.48,76389.71,0.66,0.1685,0.0001,16.74094]
[1776432796381,39.47,76383.45,0.66,0.1679,0.0001,16.70086]
[1776432797389,39.47,76357.53,0.66,0.16542,9e-05,16.53581]
[1776432797677,39.47,76357.53,0.66,0.16542,9e-05,16.53581]
[1776432798396,39.47,76344.42,0.66,0.16418,9e-05,16.45218]
[1776432802607,39.47,76346.02,0.66,0.16432,9e-05,16.46159]
[1776432802816,39.47,76350.55,0.66,0.16473,9e-05,16.48963]
[1776432803713,39.47,76350.55,0.66,0.16473,9e-05,16.48963]
[1776432803811,39.46,76355.27,0.66,0.16512,9e-05,16.5155]
[1776432804974,39.46,76355.27,0.66,0.16512,9e-05,16.5155]
[1776432805024,39.46,76360.99,0.66,0.16565,9e-05,16.55139]
[1776432805773,39.46,76360.99,0.66,0.16565,9e-05,16.55139]
[1776432805999,39.46,76360.99,0.66,0.16565,9e-05,16.55139]
[1776432806110,39.46,76360.99,0.66,0.16565,9e-05,16.55139]
[1776432806379,39.46,76360.99,0.66,0.16565,9e-05,16.55139]
[1776432806389,39.44,76350.41,0.66,0.16457,9e-05,16.47931]
[1776432807524,39.44,76350.41,0.66,0.16457,9e-05,16.47931]
[1776432807720,39.44,76350.41,0.66,0.16457,9e-05,16.47931]
[1776432807868,39.44,76353.64,0.66,0.16487,9e-05,16.4994]
[1776432809817,39.43,76365.8,0.66,0.16595,0.0001,16.57177]
[1776432812593,39.42,76372.95,0.66,0.16653,0.0001,16.60861]
[1776432813938,39.42,76379.65,0.66,0.16716,0.0001,16.65045]
[1776432814014,39.42,76383.2,0.66,0.16749,0.0001,16.67264]
[1776432814594,39.42,76383.2,0.66,0.16749,0.0001,16.67264]
[1776432815051,39.42,76395.58,0.66,0.16868,0.0001,16.75123]
[1776432816013,39.42,76395.58,0.66,0.16868,0.0001,16.75123]
[1776432816347,39.42,76395.58,0.66,0.16868,0.0001,16.75123]
[1776432816554,39.42,76400.45,0.66,0.16914,0.0001,16.78155]
[1776432816856,39.42,76400.45,0.66,0.16914,0.0001,16.78155]
[1776432816966,39.42,76400.45,0.66,0.16914,0.0001,16.78155]
[1776432817037,39.42,76400.45,0.66,0.16914,0.0001,16.78155]
[1776432817114,39.42,76400.45,0.66,0.16914,0.0001,16.78155]
[1776432817402,39.42,76415.95,0.66,0.17063,0.0001,16.87953]
[1776432817487,39.42,76415.95,0.66,0.17063,0.0001,16.87953]
[1776432818105,39.42,76427.46,0.66,0.17174,0.0001,16.95255]
[1776432818435,39.42,76427.46,0.66,0.17174,0.0001,16.95255]
[1776432819231,39.41,76420.12,0.66,0.17102,0.0001,16.90525]
[1776432822763,39.41,76422.4,0.66,0.17121,0.0001,16.91816]
[1776432822863,39.41,76405.67,0.66,0.1696,0.0001,16.81198]
[1776432824478,39.41,76405.67,0.66,0.16959,0.0001,16.81143]
[1776432824676,39.41,76405.67,0.66,0.16959,0.0001,16.81143]
[1776432824759,39.41,76405.67,0.66,0.16959,0.0001,16.81143]
[1776432824976,39.41,76397.54,0.66,0.1688,0.0001,16.75939]
[1776432825476,39.41,76397.54,0.66,0.1688,0.0001,16.75939]
[1776432825485,39.41,76397.54,0.66,0.1688,0.0001,16.75939]
[1776432825509,39.41,76397.54,0.66,0.1688,0.0001,16.75939]
[1776432825514,39.41,76397.54,0.66,0.1688,0.0001,16.75939]
[1776432826194,39.41,76397.54,0.66,0.1688,0.0001,16.75939]
[1776432826269,39.41,76395.09,0.66,0.16855,0.0001,16.74312]
[1776432826536,39.41,76395.09,0.66,0.16855,0.0001,16.74312]
[1776432827281,39.41,76395.09,0.66,0.16855,0.0001,16.74312]
[1776432827380,39.41,76405.96,0.66,0.16959,0.0001,16.8118]
[1776432828425,39.4,76418.48,0.66,0.1708,0.0001,16.89093]
[1776432828579,39.4,76418.48,0.66,0.1708,0.0001,16.89093]
[1776432828664,39.4,76418.48,0.66,0.1708,0.0001,16.89093]
[1776432829415,39.4,76418.48,0.66,0.1708,0.0001,16.89093]
[1776432829426,39.4,76435.53,0.66,0.17245,0.0001,16.99868]
[1776432829871,39.4,76435.53,0.66,0.17245,0.0001,16.99868]
[1776432830533,39.4,76435.53,0.66,0.17245,0.0001,16.99868]
[1776432830863,39.4,76433.84,0.66,0.17227,0.0001,16.9875]
[1776432831019,39.4,76433.84,0.66,0.17227,0.0001,16.9875]
[1776432831429,39.4,76433.84,0.66,0.17227,0.0001,16.9875]
[1776432831076,39.4,76421.19,0.66,0.17105,0.0001,16.90723]
[1776432831739,39.4,76421.19,0.66,0.17105,0.0001,16.90723]
[1776432831901,39.4,76421.19,0.66,0.17105,0.0001,16.90723]
[1776432832084,39.4,76421.19,0.66,0.17105,0.0001,16.90723]
[1776432832111,39.4,76421.19,0.66,0.17105,0.0001,16.90723]
[1776432832216,39.4,76421.19,0.66,0.17105,0.0001,16.90723]
[1776432832271,39.4,76391.74,0.66,0.1682,0.0001,16.7197]
[1776432833917,39.4,76384.73,0.66,0.16752,0.0001,16.67461]
[1776432835256,39.4,76384.73,0.66,0.16752,0.0001,16.67461]
[1776432835328,39.4,76379.24,0.66,0.16699,0.0001,16.63949]
[1776432835834,39.4,76379.24,0.66,0.16699,0.0001,16.63949]
[1776432836208,39.4,76379.24,0.66,0.16699,0.0001,16.63949]
[1776432836432,39.4,76380.08,0.66,0.16707,0.0001,16.64463]
[1776432836542,39.4,76380.08,0.66,0.16707,0.0001,16.64463]
[1776432837032,39.4,76380.08,0.66,0.16707,0.0001,16.64463]
[1776432837092,39.4,76380.08,0.66,0.16707,0.0001,16.64463]
[1776432837111,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432837563,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432837598,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432837845,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432838071,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432838184,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432838410,39.4,76360.99,0.66,0.16525,9e-05,16.52333]
[1776432838231,39.4,76396.57,0.66,0.16865,0.0001,16.74948]
[1776432838531,39.4,76396.57,0.66,0.16865,0.0001,16.74948]
[1776432838546,39.4,76396.57,0.66,0.16865,0.0001,16.74948]
[1776432839435,39.4,76396.57,0.66,0.16865,0.0001,16.74948]
[1776432838805,39.4,76396.57,0.66,0.16865,0.0001,16.74948]
[1776432839813,39.4,76419.95,0.66,0.1709,0.0001,16.89794]
[1776432841773,39.4,76415.26,0.66,0.17044,0.0001,16.86783]
[1776432841864,39.4,76415.26,0.66,0.17044,0.0001,16.86783]
[1776432842446,39.4,76419.25,0.66,0.17082,0.0001,16.89257]
[1776432843095,39.4,76419.25,0.66,0.17082,0.0001,16.89257]
[1776432843298,39.4,76426.18,0.66,0.17149,0.0001,16.93641]
[1776432843707,39.4,76426.18,0.66,0.17149,0.0001,16.93641]
[1776432844368,39.4,76426.18,0.66,0.17149,0.0001,16.93641]
[1776432843843,39.4,76426.18,0.66,0.17149,0.0001,16.93621]
[1776432844514,39.4,76426.18,0.66,0.17149,0.0001,16.93621]
[1776432845049,39.39,76422.79,0.66,0.17115,0.0001,16.91436]
[1776432846182,39.39,76442.22,0.66,0.17304,0.0001,17.03749]
[1776432846983,39.39,76442.22,0.66,0.17304,0.0001,17.03749]
[1776432847338,39.39,76448.33,0.66,0.17363,0.0001,17.07593]
[1776432847917,39.39,76448.33,0.66,0.17363,0.0001,17.07593]
[1776432848389,39.39,76450.87,0.66,0.17388,0.0001,17.09187]
[1776432853445,39.39,76445.36,0.66,0.17334,0.0001,17.0567]
[1776432857384,39.39,76464.63,0.66,0.17523,0.0001,17.17928]
[1776432858241,39.39,76464.63,0.66,0.17523,0.0001,17.17928]
[1776432858299,39.39,76464.63,0.66,0.17523,0.0001,17.17928]
[1776432858300,39.39,76476.67,0.66,0.17642,0.0001,17.25564]
[1776432860979,39.39,76487.56,0.66,0.1775,0.0001,17.32491]
[1776432863415,39.39,76487.61,0.66,0.17751,0.0001,17.32529]
[1776432863470,39.39,76485.95,0.66,0.17734,0.0001,17.31483]
[1776432864337,39.39,76502.96,0.66,0.17903,0.0001,17.42258]
[1776432866021,39.4,76524.88,0.66,0.18123,0.0001,17.56153]
[1776432867498,39.4,76520.94,0.66,0.18084,0.0001,17.53671]
[1776432868373,39.4,76520.94,0.66,0.18084,0.0001,17.53671]
[1776432868453,39.4,76509.68,0.66,0.17971,0.0001,17.46561]
[1776432871584,39.4,76518.55,0.66,0.18058,0.0001,17.51814]
[1776432872434,39.4,76518.55,0.66,0.18058,0.0001,17.51814]
[1776432872492,39.4,76518.55,0.66,0.18058,0.0001,17.51814]
[1776432872070,39.4,76518.55,0.66,0.18058,0.0001,17.51828]
[1776432872507,39.4,76518.55,0.66,0.18058,0.0001,17.51828]
[1776432873071,39.4,76519.16,0.66,0.18064,0.0001,17.52226]
[1776432875087,39.4,76529.26,0.66,0.18166,0.0001,17.58628]
[1776432876784,39.4,76529.44,0.66,0.18168,0.0001,17.58745]
[1776432877100,39.4,76529.44,0.66,0.18168,0.0001,17.58748]
[1776432878209,39.4,76541.02,0.66,0.18284,0.0001,17.66069]
[1776432880354,39.4,76541.02,0.66,0.18284,0.0001,17.66066]
[1776432880438,39.4,76544.27,0.66,0.18317,0.0001,17.68112]
[1776432881661,39.4,76550.85,0.66,0.18384,0.0001,17.72262]
[1776432881679,39.4,76550.85,0.66,0.18384,0.0001,17.72262]
[1776432882829,39.4,76550.73,0.66,0.18383,0.0001,17.72197]
[1776432883289,39.4,76533.93,0.66,0.18213,0.0001,17.61595]
[1776432883558,39.4,76533.93,0.66,0.18213,0.0001,17.61595]
[1776432883781,39.4,76533.93,0.66,0.18213,0.0001,17.61595]
[1776432884146,39.4,76533.93,0.66,0.18213,0.0001,17.61597]
[1776432885157,39.4,76511.81,0.66,0.17991,0.0001,17.47595]
[1776432885757,39.4,76511.81,0.66,0.17991,0.0001,17.47595]
[1776432886454,39.4,76533.74,0.66,0.18211,0.0001,17.61456]
[1776432887917,39.4,76533.74,0.66,0.18211,0.0001,17.61465]
[1776432888212,39.4,76547.68,0.66,0.18352,0.0001,17.70269]
[1776432889579,39.4,76547.68,0.66,0.18352,0.0001,17.70264]
[1776432889961,39.4,76547.68,0.66,0.18352,0.0001,17.70264]
[1776432890223,39.4,76547.68,0.66,0.18352,0.0001,17.70264]
[1776432890303,39.4,76550.92,0.66,0.18384,0.0001,17.723]
[1776432890955,39.4,76550.92,0.66,0.18384,0.0001,17.723]
[1776432891207,39.4,76550.92,0.66,0.18384,0.0001,17.72288]
[1776432891655,39.4,76550.92,0.66,0.18384,0.0001,17.72288]
[1776432892213,39.4,76553.71,0.66,0.18412,0.0001,17.74034]
[1776432894333,39.4,76565.6,0.66,0.18532,0.0001,17.81504]
[1776432898508,39.39,76556.04,0.66,0.18434,0.0001,17.75384]
[1776432899660,39.39,76556.04,0.66,0.18433,0.0001,17.75367]
[1776432900522,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432900725,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432900802,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432900863,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432900879,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432901278,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432901619,39.39,76560.98,0.66,0.18483,0.0001,17.78466]
[1776432902292,39.39,76550.11,0.66,0.18373,0.0001,17.71602]
[1776432903350,39.39,76550.11,0.66,0.18373,0.0001,17.71602]
[1776432903454,39.39,76550.11,0.66,0.18373,0.0001,17.71602]
[1776432903489,39.39,76568.41,0.66,0.18559,0.0001,17.83157]
[1776432903638,39.39,76568.41,0.66,0.18559,0.0001,17.83157]
[1776432903782,39.39,76568.41,0.66,0.18559,0.0001,17.83157]
[1776432904068,39.39,76568.41,0.66,0.18559,0.0001,17.83157]
[1776432905513,39.39,76568.41,0.66,0.18559,0.0001,17.83164]
[1776432906586,39.39,76583.5,0.66,0.18713,0.0001,17.92673]
[1776432907167,39.39,76583.5,0.66,0.18713,0.0001,17.92673]
[1776432907863,39.39,76584.24,0.66,0.18721,0.0001,17.93132]
[1776432908447,39.39,76591.25,0.66,0.18792,0.0001,17.97538]
[1776432909655,39.39,76591.4,0.66,0.18794,0.0001,17.97624]
[1776432909977,39.39,76591.4,0.66,0.18794,0.0001,17.97624]
[1776432910198,39.39,76591.4,0.66,0.18794,0.0001,17.97624]
[1776432910437,39.39,76591.4,0.66,0.18794,0.0001,17.97624]
[1776432910522,39.39,76576.59,0.66,0.18642,0.0001,17.88298]
[1776432911447,39.39,76557.93,0.66,0.18452,0.0001,17.76523]
[1776432911592,39.39,76557.93,0.66,0.18452,0.0001,17.76523]
[1776432911635,39.39,76557.93,0.66,0.18452,0.0001,17.76523]
[1776432912364,39.39,76557.93,0.66,0.18452,0.0001,17.76506]
[1776432913131,39.39,76557.93,0.66,0.18452,0.0001,17.76506]
[1776432913444,39.39,76556.89,0.66,0.18442,0.0001,17.75876]
[1776432914141,39.39,76556.89,0.66,0.18442,0.0001,17.75876]
[1776432914183,39.39,76556.89,0.66,0.18442,0.0001,17.75876]
[1776432914379,39.39,76556.89,0.66,0.18442,0.0001,17.75876]
[1776432914677,39.39,76556.89,0.66,0.18442,0.0001,17.75876]
[1776432915148,39.39,76556.89,0.66,0.18442,0.0001,17.75876]
[1776432915397,39.39,76569.66,0.66,0.18572,0.0001,17.83943]
[1776432916391,39.39,76594.42,0.66,0.18825,0.0001,17.99552]
[1776432916652,39.39,76594.42,0.66,0.18825,0.0001,17.99552]
[1776432916806,39.39,76594.42,0.66,0.18825,0.0001,17.99552]
[1776432917264,39.39,76594.42,0.66,0.18825,0.0001,17.99552]
[1776432917485,39.39,76594.42,0.66,0.18825,0.0001,17.99552]
[1776432917421,39.39,76604.77,0.66,0.18932,0.0001,18.06074]
[1776432918526,39.39,76582.28,0.66,0.18701,0.0001,17.91929]
[1776432919673,39.39,76582.28,0.66,0.18701,0.0001,17.91926]
[1776432919694,39.39,76582.28,0.66,0.18701,0.0001,17.91926]
[1776432920200,39.39,76582.28,0.66,0.18701,0.0001,17.91926]
[1776432920333,39.39,76582.28,0.66,0.18701,0.0001,17.91926]
[1776432920438,39.39,76585.44,0.66,0.18733,0.0001,17.93922]
[1776432920618,39.39,76585.44,0.66,0.18733,0.0001,17.93922]
[1776432920634,39.39,76585.44,0.66,0.18733,0.0001,17.93922]
[1776432920994,39.39,76585.44,0.66,0.18733,0.0001,17.93922]
[1776432921574,39.39,76572.93,0.66,0.18606,0.0001,17.86045]
[1776432922362,39.39,76572.93,0.66,0.18606,0.0001,17.86045]
[1776432922373,39.39,76572.93,0.66,0.18606,0.0001,17.86045]
[1776432922443,39.4,76572.93,0.66,0.18606,0.0001,17.86056]
[1776432925452,39.4,76566.54,0.66,0.18541,0.0001,17.82036]
[1776432925968,39.4,76566.96,0.66,0.18545,0.0001,17.82308]
[1776432926469,39.4,76566.96,0.66,0.18545,0.0001,17.82314]
[1776432927605,39.4,76569.96,0.66,0.18576,0.0001,17.84212]
[1776432928484,39.4,76587.23,0.66,0.18753,0.0001,17.95107]
[1776432930497,39.4,76598.74,0.66,0.18871,0.0001,18.02355]
[1776432934072,39.4,76597.24,0.66,0.18852,0.0001,18.00991]
[1776432934266,39.4,76597.24,0.66,0.18852,0.0001,18.00991]
[1776432934531,39.4,76603.38,0.66,0.18915,0.0001,18.04854]
[1776432935136,39.4,76603.38,0.66,0.18915,0.0001,18.04854]
[1776432935211,39.4,76603.38,0.66,0.18915,0.0001,18.04854]
[1776432935537,39.4,76613.93,0.66,0.19024,0.0001,18.11484]
[1776432936017,39.4,76613.93,0.66,0.19024,0.0001,18.11484]
[1776432936026,39.4,76613.93,0.66,0.19024,0.0001,18.11484]
[1776432936030,39.4,76613.93,0.66,0.19024,0.0001,18.11484]
[1776432936283,39.4,76613.93,0.66,0.19024,0.0001,18.11484]
[1776432936541,39.4,76617.68,0.66,0.19063,0.0001,18.13816]
[1776432937295,39.4,76617.68,0.66,0.19063,0.0001,18.13816]
[1776432937550,39.39,76618.35,0.66,0.19069,0.0001,18.1421]
[1776432942593,39.39,76627.57,0.66,0.19163,0.0001,18.19926]
[1776432942660,39.39,76627.57,0.66,0.19163,0.0001,18.19926]
[1776432943598,39.39,76621.88,0.66,0.19104,0.0001,18.16337]
[1776432945810,39.39,76619.06,0.66,0.19075,0.0001,18.1455]
[1776432946618,39.39,76619.59,0.66,0.1908,0.0001,18.14871]
[1776432949385,39.39,76620.5,0.66,0.19089,0.0001,18.15417]
[1776432949432,39.39,76623.87,0.66,0.19124,0.0001,18.17532]
[1776432951412,39.39,76623.58,0.66,0.19121,0.0001,18.1735]
[1776432952302,39.39,76625.47,0.66,0.1914,0.0001,18.18527]
[1776432954327,39.39,76623.26,0.66,0.19117,0.0001,18.17134]
[1776432956547,39.39,76620.1,0.66,0.19084,0.0001,18.1514]
[1776432956631,39.39,76620.1,0.66,0.19084,0.0001,18.1514]
[1776432956817,39.39,76620.1,0.66,0.19084,0.0001,18.1514]
[1776432958547,39.39,76603.13,0.66,0.18909,0.0001,18.04477]
[1776432962368,39.39,76602.06,0.66,0.18899,0.0001,18.03832]
[1776432963420,39.39,76599.8,0.66,0.18875,0.0001,18.0242]
[1776432963500,39.39,76596.23,0.66,0.18839,0.0001,18.00174]
[1776432965433,39.39,76573.95,0.66,0.18611,0.0001,17.86138]
[1776432965855,39.39,76573.95,0.66,0.18611,0.0001,17.86138]
[1776432966212,39.39,76561.32,0.66,0.18482,0.0001,17.78178]
[1776432969227,39.39,76564.12,0.66,0.18511,0.0001,17.79955]
[1776432969472,39.39,76564.12,0.66,0.18511,0.0001,17.79955]
[1776432969514,39.39,76564.53,0.66,0.18515,0.0001,17.80211]
[1776432971800,39.39,76577.47,0.66,0.18647,0.0001,17.88365]
[1776432975194,39.39,76581.13,0.66,0.18684,0.0001,17.90665]
[1776432975273,39.39,76583.73,0.66,0.1871,0.0001,17.92301]
[1776432976996,39.39,76584.84,0.66,0.18722,0.0001,17.92997]
[1776432977054,39.39,76588.3,0.66,0.18757,0.0001,17.95172]
[1776432981040,39.39,76595.15,0.66,0.18827,0.0001,17.99459]
[1776432981595,39.39,76595.15,0.66,0.18827,0.0001,17.99459]
[1776432982072,39.39,76594.47,0.66,0.1882,0.0001,17.99019]
[1776432983033,39.39,76586.82,0.66,0.18741,0.0001,17.94194]
[1776432983159,39.39,76571.07,0.66,0.1858,0.0001,17.84267]
[1776432984213,39.39,76571.07,0.66,0.1858,0.0001,17.84267]
[1776432984657,39.39,76584.35,0.66,0.18716,0.0001,17.92645]
[1776432985272,39.39,76584.35,0.66,0.18716,0.0001,17.92645]
[1776432985518,39.39,76587.72,0.66,0.18751,0.0001,17.94766]
[1776432986745,39.39,76585.23,0.66,0.18725,0.0001,17.93198]
[1776432986801,39.39,76585.23,0.66,0.18725,0.0001,17.93198]
[1776432986896,39.39,76585.23,0.66,0.18725,0.0001,17.93198]
[1776432987672,39.39,76581.41,0.66,0.18686,0.0001,17.90788]
[1776432988105,39.39,76581.41,0.66,0.18686,0.0001,17.90788]
[1776432988693,39.39,76581.41,0.66,0.18686,0.0001,17.90788]
[1776432988567,39.39,76576.23,0.66,0.18633,0.0001,17.87524]
[1776432989456,39.39,76552.28,0.66,0.18389,0.0001,17.72419]
[1776432992481,39.39,76549.79,0.66,0.18362,0.0001,17.70476]
[1776432993091,39.39,76549.79,0.66,0.18362,0.0001,17.70476]
[1776432993099,39.39,76549.79,0.66,0.18362,0.0001,17.70476]
[1776432993162,39.39,76556.76,0.66,0.18432,0.0001,17.74875]
[1776432994185,39.39,76556.76,0.66,0.18432,0.0001,17.74875]
[1776432994641,39.39,76556.76,0.66,0.18432,0.0001,17.74875]
[1776432994692,39.39,76564.58,0.66,0.18512,0.0001,17.79831]
[1776432995096,39.39,76564.58,0.66,0.18512,0.0001,17.79831]
[1776432995182,39.39,76564.58,0.66,0.18512,0.0001,17.79831]
[1776432995281,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432995832,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432995995,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432996103,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432996843,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432996912,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432996999,39.39,76581.59,0.66,0.18686,0.0001,17.90585]
[1776432997102,39.39,76589.91,0.66,0.18771,0.0001,17.95825]
[1776432998734,39.39,76596.53,0.66,0.18839,0.0001,17.99987]
[1776432998744,39.39,76596.53,0.66,0.18839,0.0001,17.99987]
[1776432998746,39.39,76596.53,0.66,0.18839,0.0001,17.99987]
[1776432999169,39.39,76599.13,0.66,0.18866,0.0001,18.01621]
[1776433000908,39.39,76599.13,0.66,0.18866,0.0001,18.01616]
[1776433001248,39.39,76599.13,0.66,0.18866,0.0001,18.01616]
[1776433002023,39.39,76597.48,0.66,0.18849,0.0001,18.00574]
[1776433002050,39.39,76597.48,0.66,0.18849,0.0001,18.00574]
[1776433002392,39.39,76597.48,0.66,0.18849,0.0001,18.00574]
[1776433002645,39.39,76575.99,0.66,0.18629,0.0001,17.87034]
[1776433003611,39.39,76575.99,0.66,0.18629,0.0001,17.87034]
[1776433003621,39.39,76575.99,0.66,0.18629,0.0001,17.87034]
[1776433003694,39.39,76543.22,0.66,0.18296,0.0001,17.66348]
[1776433004260,39.39,76543.22,0.66,0.18296,0.0001,17.66348]
[1776433004563,39.39,76514.26,0.66,0.18005,0.0001,17.48043]
[1776433004886,39.39,76514.26,0.66,0.18005,0.0001,17.48043]
[1776433005317,39.39,76514.26,0.66,0.18005,0.0001,17.48043]
[1776433005604,39.39,76516.0,0.66,0.18022,0.0001,17.49135]
[1776433006102,39.39,76516.0,0.66,0.18022,0.0001,17.49135]
[1776433006219,39.39,76516.0,0.66,0.18023,0.0001,17.49198]
[1776433007228,39.39,76526.94,0.66,0.18133,0.0001,17.56138]
[1776433008673,39.39,76541.44,0.66,0.18279,0.0001,17.65321]
[1776433009102,39.39,76541.44,0.66,0.18279,0.0001,17.65321]
[1776433009323,39.39,76541.44,0.66,0.18279,0.0001,17.65321]
[1776433009689,39.39,76558.23,0.66,0.18449,0.0001,17.75933]
[1776433010428,39.39,76558.23,0.66,0.18449,0.0001,17.75933]
[1776433010464,39.39,76558.23,0.66,0.18449,0.0001,17.75933]
[1776433010529,39.39,76577.5,0.66,0.18646,0.0001,17.881]
[1776433011045,39.39,76577.5,0.66,0.18646,0.0001,17.881]
[1776433011297,39.39,76577.5,0.66,0.18646,0.0001,17.881]
[1776433011666,39.39,76577.5,0.66,0.18646,0.0001,17.881]
[1776433011325,39.39,76593.56,0.66,0.1881,0.0001,17.98212]
[1776433011990,39.39,76593.56,0.66,0.1881,0.0001,17.98212]
[1776433012302,39.39,76593.56,0.66,0.1881,0.0001,17.98212]
[1776433012394,39.39,76593.56,0.66,0.1881,0.0001,17.98212]
[1776433012694,39.39,76593.56,0.66,0.1881,0.0001,17.98212]
[1776433012578,39.39,76589.49,0.66,0.18769,0.0001,17.95648]
[1776433013268,39.39,76589.49,0.66,0.18768,0.0001,17.95642]
[1776433014016,39.39,76589.49,0.66,0.18768,0.0001,17.95642]
[1776433014275,39.39,76570.42,0.66,0.18574,0.0001,17.83637]
[1776433015656,39.4,76560.2,0.66,0.1847,0.0001,17.77209]
[1776433016705,39.4,76560.2,0.66,0.1847,0.0001,17.77209]
[1776433017296,39.4,76568.82,0.66,0.18558,0.0001,17.82674]
[1776433018302,39.4,76578.45,0.66,0.18656,0.0001,17.88747]
[1776433018814,39.4,76578.45,0.66,0.18656,0.0001,17.88747]
[1776433019329,39.4,76576.51,0.66,0.18637,0.0001,17.87529]
[1776433019886,39.4,76576.51,0.66,0.18637,0.0001,17.87529]
[1776433019892,39.4,76576.51,0.66,0.18637,0.0001,17.87529]
[1776433019902,39.4,76576.51,0.66,0.18637,0.0001,17.87529]
[1776433020678,39.4,76581.27,0.66,0.18685,0.0001,17.90534]
[1776433020777,39.4,76581.27,0.66,0.18685,0.0001,17.90534]
[1776433021073,39.4,76581.27,0.66,0.18685,0.0001,17.90534]
[1776433021502,39.4,76581.27,0.66,0.18685,0.0001,17.90534]
[1776433021515,39.4,76581.27,0.66,0.18685,0.0001,17.90534]
[1776433021635,39.4,76581.27,0.66,0.18685,0.0001,17.90534]
[1776433021719,39.4,76588.75,0.66,0.18762,0.0001,17.95261]
[1776433021854,39.4,76588.75,0.66,0.18762,0.0001,17.95261]
[1776433022331,39.4,76588.75,0.66,0.18763,0.0001,17.95273]
[1776433023558,39.4,76598.88,0.66,0.18867,0.0001,18.01654]
[1776433025019,39.4,76595.48,0.66,0.18832,0.0001,17.99519]
[1776433025255,39.4,76595.48,0.66,0.18832,0.0001,17.99519]
[1776433025697,39.4,76595.48,0.66,0.18832,0.0001,17.99519]
[1776433025419,39.4,76583.22,0.66,0.18706,0.0001,17.91807]
[1776433026454,39.4,76581.96,0.66,0.18693,0.0001,17.91021]
[1776433026867,39.4,76581.96,0.66,0.18693,0.0001,17.91021]
[1776433026882,39.4,76581.96,0.66,0.18693,0.0001,17.91021]
[1776433027743,39.4,76581.96,0.66,0.18693,0.0001,17.91021]
[1776433027366,39.4,76581.96,0.66,0.18694,0.0001,17.91029]
[1776433027844,39.4,76581.96,0.66,0.18694,0.0001,17.91029]
[1776433030702,39.4,76593.18,0.66,0.18809,0.0001,17.98116]
[1776433032430,39.4,76593.03,0.66,0.18808,0.0001,17.9804]
[1776433032620,39.4,76593.03,0.66,0.18808,0.0001,17.9804]
[1776433032718,39.4,76614.55,0.66,0.1903,0.0001,18.11586]
[1776433033729,39.4,76627.4,0.66,0.19163,0.0001,18.1966]
[1776433036853,39.4,76625.54,0.66,0.19144,0.0001,18.18492]
[1776433037251,39.4,76625.54,0.66,0.19144,0.0001,18.18492]
[1776433037753,39.4,76625.54,0.66,0.19144,0.0001,18.18492]
[1776433037437,39.4,76624.35,0.66,0.19131,0.0001,18.17746]
[1776433037844,39.4,76624.35,0.66,0.19131,0.0001,18.17746]
[1776433037987,39.4,76624.35,0.66,0.19131,0.0001,18.17746]
[1776433038759,39.4,76624.35,0.66,0.19131,0.0001,18.17746]
[1776433038458,39.4,76611.56,0.66,0.18999,0.0001,18.0971]
[1776433039489,39.4,76562.41,0.66,0.18495,0.0001,17.78771]
[1776433041682,39.4,76555.22,0.66,0.18422,0.0001,17.74234]
[1776433041692,39.4,76559.4,0.66,0.18465,0.0001,17.76905]
[1776433042450,39.4,76559.4,0.66,0.18465,0.0001,17.76905]
[1776433042467,39.4,76559.4,0.66,0.18465,0.0001,17.76905]
[1776433042551,39.4,76565.68,0.66,0.18529,0.0001,17.80883]
[1776433043042,39.4,76565.68,0.66,0.18529,0.0001,17.80883]
[1776433044110,39.4,76565.68,0.66,0.1853,0.0001,17.80896]
[1776433044520,39.4,76573.6,0.66,0.1861,0.0001,17.85888]
[1776433046515,39.4,76586.68,0.66,0.18745,0.0001,17.9416]
[1776433047453,39.4,76586.68,0.66,0.18745,0.0001,17.9416]
[1776433047600,39.4,76586.68,0.66,0.18745,0.0001,17.9416]
[1776433047701,39.4,76603.14,0.66,0.18914,0.0001,18.04531]
[1776433047950,39.4,76603.14,0.66,0.18914,0.0001,18.04531]
[1776433048770,39.4,76603.14,0.66,0.18914,0.0001,18.04531]
[1776433048780,39.4,76613.55,0.66,0.19022,0.0001,18.11086]
[1776433049814,39.4,76613.55,0.66,0.19022,0.0001,18.11093]
[1776433050369,39.4,76613.55,0.66,0.19022,0.0001,18.11093]
[1776433050765,39.4,76613.55,0.66,0.19022,0.0001,18.11093]
[1776433050542,39.4,76609.38,0.66,0.18979,0.0001,18.08483]
[1776433051261,39.4,76609.38,0.66,0.18979,0.0001,18.08483]
[1776433052559,39.4,76623.45,0.66,0.19121,0.0001,18.16915]
[1776433056824,39.4,76630.5,0.66,0.19194,0.0001,18.21313]
[1776433056879,39.4,76630.5,0.66,0.19194,0.0001,18.21313]
[1776433057489,39.4,76630.5,0.66,0.19194,0.0001,18.21313]
[1776433057594,39.4,76619.39,0.66,0.19079,0.0001,18.1434]
[1776433058467,39.4,76619.39,0.66,0.19079,0.0001,18.1434]
[1776433058479,39.4,76619.39,0.66,0.19079,0.0001,18.1434]
[1776433058643,39.4,76608.12,0.66,0.18962,0.0001,18.07262]
[1776433058914,39.4,76608.12,0.66,0.18962,0.0001,18.07262]
[1776433059167,39.4,76608.12,0.66,0.18962,0.0001,18.07262]
[1776433059628,39.4,76594.34,0.66,0.18821,0.0001,17.98607]
[1776433062638,39.4,76589.36,0.66,0.1877,0.0001,17.95509]
[1776433062781,39.4,76603.33,0.66,0.18914,0.0001,18.04311]
[1776433063141,39.4,76603.33,0.66,0.18914,0.0001,18.04311]
[1776433063637,39.41,76603.33,0.66,0.18914,0.0001,18.04326]
[1776433064122,39.41,76603.33,0.66,0.18914,0.0001,18.04326]
[1776433064654,39.41,76611.12,0.66,0.18995,0.0001,18.0923]
[1776433065792,39.41,76621.11,0.66,0.19098,0.0001,18.15506]
[1776433066477,39.41,76621.11,0.66,0.19098,0.0001,18.15506]
[1776433066672,39.41,76621.11,0.66,0.19098,0.0001,18.15506]
[1776433066748,39.41,76630.43,0.66,0.19195,0.0001,18.21354]
[1776433067242,39.41,76630.43,0.66,0.19195,0.0001,18.21354]
[1776433067286,39.41,76630.43,0.66,0.19195,0.0001,18.21354]
[1776433067449,39.41,76630.43,0.66,0.19195,0.0001,18.21354]
[1776433067487,39.41,76630.43,0.66,0.19195,0.0001,18.21354]
[1776433067534,39.41,76630.43,0.66,0.19195,0.0001,18.21354]
[1776433067672,39.41,76630.43,0.66,0.19195,0.0001,18.21356]
[1776433068087,39.41,76630.43,0.66,0.19195,0.0001,18.21356]
[1776433068741,39.41,76640.41,0.66,0.19299,0.0001,18.27618]
[1776433070055,39.41,76639.79,0.66,0.19292,0.0001,18.27243]
[1776433070790,39.41,76639.79,0.66,0.19292,0.0001,18.27243]
[1776433070796,39.41,76639.05,0.66,0.19285,0.0001,18.26793]
[1776433072324,39.41,76639.05,0.66,0.19285,0.0001,18.26793]
[1776433072766,39.41,76639.05,0.66,0.19285,0.0001,18.26793]
[1776433073326,39.41,76638.15,0.66,0.19276,0.0001,18.26243]
[1776433073396,39.41,76638.15,0.66,0.19276,0.0001,18.26243]
[1776433073484,39.41,76638.15,0.66,0.19276,0.0001,18.26243]
[1776433073723,39.41,76640.46,0.66,0.193,0.0001,18.27704]
[1776433074111,39.41,76640.46,0.66,0.193,0.0001,18.27704]
[1776433074459,39.41,76640.46,0.66,0.193,0.0001,18.27704]
[1776433074773,39.41,76596.06,0.66,0.18841,0.0001,17.99841]
[1776433074957,39.41,76596.06,0.66,0.18841,0.0001,17.99841]
[1776433075385,39.41,76596.06,0.66,0.18841,0.0001,17.99841]
[1776433075779,39.41,76603.12,0.66,0.18913,0.0001,18.0428]
[1776433076738,39.41,76603.12,0.66,0.18915,0.0001,18.04346]
[1776433077834,39.41,76624.01,0.66,0.1913,0.0001,18.17465]
[1776433080700,39.41,76619.94,0.66,0.19089,0.0001,18.14935]
[1776433080777,39.41,76628.24,0.66,0.19175,0.0001,18.20155]
[1776433081404,39.41,76628.24,0.66,0.19175,0.0001,18.20155]
[1776433081773,39.41,76628.24,0.66,0.19175,0.0001,18.20176]
[1776433083032,39.41,76630.04,0.66,0.19194,0.0001,18.21305]
[1776433083787,39.41,76630.04,0.66,0.19194,0.0001,18.21316]
[1776433084425,39.41,76630.04,0.66,0.19194,0.0001,18.21316]
[1776433084795,39.41,76620.19,0.66,0.19092,0.0001,18.15137]
[1776433085399,39.41,76620.19,0.66,0.19092,0.0001,18.15137]
[1776433085810,39.41,76572.19,0.66,0.18599,0.0001,17.84952]
[1776433086393,39.41,76572.19,0.66,0.18599,0.0001,17.84952]
[1776433086817,39.41,76545.14,0.66,0.18325,0.0001,17.6794]
[1776433086953,39.41,76545.14,0.66,0.18325,0.0001,17.6794]
[1776433087401,39.41,76545.14,0.66,0.18325,0.0001,17.6794]
[1776433087869,39.41,76537.04,0.66,0.18244,0.0001,17.62847]
[1776433088785,39.41,76537.04,0.66,0.18244,0.0001,17.62847]
[1776433089091,39.41,76528.27,0.66,0.18156,0.0001,17.57321]
[1776433089122,39.41,76528.27,0.66,0.18156,0.0001,17.57321]
[1776433089838,39.41,76527.95,0.66,0.18153,0.0001,17.57141]
[1776433092858,39.41,76544.49,0.66,0.1832,0.0001,17.67634]
[1776433093186,39.41,76544.49,0.66,0.1832,0.0001,17.67634]
[1776433093867,39.42,76539.36,0.66,0.18269,0.0001,17.64405]
[1776433093905,39.42,76539.36,0.66,0.18269,0.0001,17.64405]
[1776433094874,39.42,76529.12,0.66,0.18166,0.0001,17.57953]
[1776433097844,39.42,76535.36,0.66,0.18229,0.0001,17.61935]
[1776433097861,39.42,76535.36,0.66,0.18229,0.0001,17.61935]
[1776433097869,39.42,76535.36,0.66,0.18229,0.0001,17.61935]
[1776433097891,39.42,76534.61,0.66,0.18222,0.0001,17.61478]
[1776433098648,39.42,76534.61,0.66,0.18222,0.0001,17.61478]
[1776433098742,39.42,76534.61,0.66,0.18222,0.0001,17.61478]
[1776433099543,39.42,76537.61,0.66,0.18252,0.0001,17.6339]
[1776433099776,39.42,76535.11,0.66,0.18227,0.0001,17.61827]
[1776433101812,39.42,76517.83,0.66,0.18055,0.0001,17.50949]
[1776433102588,39.42,76517.83,0.66,0.18055,0.0001,17.50949]
[1776433102624,39.42,76517.83,0.66,0.18055,0.0001,17.50949]
[1776433102629,39.42,76517.83,0.66,0.18055,0.0001,17.50949]
[1776433102737,39.42,76517.83,0.66,0.18055,0.0001,17.50949]
[1776433102894,39.42,76517.83,0.66,0.18055,0.0001,17.50949]
[1776433102803,39.42,76512.74,0.66,0.18004,0.0001,17.47761]
[1776433103134,39.42,76512.74,0.66,0.18004,0.0001,17.47761]
[1776433103191,39.42,76512.74,0.66,0.18004,0.0001,17.47761]
[1776433103204,39.42,76512.74,0.66,0.18004,0.0001,17.47761]
[1776433103593,39.42,76512.74,0.66,0.18004,0.0001,17.47761]
[1776433103687,39.42,76518.93,0.66,0.18066,0.0001,17.51689]
[1776433103917,39.42,76518.93,0.66,0.18066,0.0001,17.51689]
[1776433103940,39.42,76518.93,0.66,0.18066,0.0001,17.51689]
[1776433104019,39.42,76521.82,0.66,0.18095,0.0001,17.53515]
[1776433105808,39.42,76531.69,0.66,0.18195,0.0001,17.59771]
[1776433110980,39.42,76526.21,0.66,0.1814,0.0001,17.56328]
[1776433113292,39.42,76526.32,0.66,0.18138,0.0001,17.56005]
[1776433113396,39.42,76526.32,0.66,0.18138,0.0001,17.56005]
[1776433113411,39.42,76524.44,0.66,0.1812,0.0001,17.54835]
[1776433114773,39.42,76524.44,0.66,0.1812,0.0001,17.54835]
[1776433114907,39.42,76519.02,0.66,0.18065,0.0001,17.51422]
[1776433115010,39.42,76519.02,0.66,0.18065,0.0001,17.51422]
[1776433115604,39.42,76506.0,0.66,0.17936,0.0001,17.43236]
[1776433116147,39.42,76494.33,0.66,0.1782,0.0001,17.35854]
[1776433117573,39.42,76494.33,0.66,0.1782,0.0001,17.35854]
[1776433117594,39.42,76494.33,0.66,0.1782,0.0001,17.35854]
[1776433117725,39.42,76494.33,0.66,0.1782,0.0001,17.35854]
[1776433118693,39.42,76493.62,0.66,0.17813,0.0001,17.35442]
[1776433118793,39.42,76499.48,0.66,0.17872,0.0001,17.3917]
[1776433119134,39.42,76499.48,0.66,0.17872,0.0001,17.3917]
[1776433119651,39.42,76499.48,0.66,0.17872,0.0001,17.3917]
[1776433120615,39.43,76523.11,0.66,0.18109,0.0001,17.54164]
[1776433122190,39.43,76536.23,0.66,0.18241,0.0001,17.62467]
[1776433125604,39.43,76534.91,0.66,0.18228,0.0001,17.61639]
[1776433125703,39.43,76534.91,0.66,0.18228,0.0001,17.61639]
[1776433125798,39.43,76537.55,0.66,0.18255,0.0001,17.63308]
[1776433129503,39.43,76538.84,0.66,0.18268,0.0001,17.64123]
[1776433129778,39.43,76538.84,0.66,0.18268,0.0001,17.64123]
[1776433129823,39.43,76537.51,0.66,0.18254,0.0001,17.63285]
[1776433130134,39.43,76537.51,0.66,0.18254,0.0001,17.63285]
[1776433130483,39.43,76537.51,0.66,0.18254,0.0001,17.63285]
[1776433130490,39.43,76537.51,0.66,0.18254,0.0001,17.63285]
[1776433130527,39.43,76545.37,0.66,0.18334,0.0001,17.68257]
[1776433133774,39.43,76547.42,0.66,0.18355,0.0001,17.6956]
[1776433133857,39.43,76548.16,0.66,0.18363,0.0001,17.7005]
[1776433136928,39.43,76547.78,0.66,0.18359,0.0001,17.69849]
[1776433137856,39.43,76547.99,0.66,0.18362,0.0001,17.70004]
[1776433137937,39.43,76543.22,0.66,0.18314,0.0001,17.67002]
[1776433141948,39.43,76524.03,0.66,0.18122,0.0001,17.54947]
[1776433142328,39.43,76512.19,0.66,0.18003,0.0001,17.47484]
[1776433144833,39.43,76514.21,0.66,0.18024,0.0001,17.48787]
[1776433144835,39.43,76514.21,0.66,0.18024,0.0001,17.48787]
[1776433144857,39.43,76514.21,0.66,0.18024,0.0001,17.48787]
[1776433144853,39.43,76517.13,0.66,0.18053,0.0001,17.50649]
[1776433145014,39.43,76517.13,0.66,0.18053,0.0001,17.50649]
[1776433145851,39.43,76517.13,0.66,0.18053,0.0001,17.50649]
[1776433145873,39.43,76517.13,0.66,0.18053,0.0001,17.50649]
[1776433145912,39.43,76517.13,0.66,0.18053,0.0001,17.50649]
[1776433145888,39.43,76508.62,0.66,0.17969,0.0001,17.45287]
[1776433146231,39.43,76508.62,0.66,0.17969,0.0001,17.45287]
[1776433146758,39.43,76508.62,0.66,0.17969,0.0001,17.45287]
[1776433146817,39.43,76501.59,0.66,0.17899,0.0001,17.40865]
[1776433148023,39.43,76502.0,0.66,0.17903,0.0001,17.41151]
[1776433148265,39.43,76502.0,0.66,0.17903,0.0001,17.41151]
[1776433149271,39.44,76513.34,0.66,0.18017,0.0001,17.48365]
[1776433150339,39.44,76529.78,0.66,0.18182,0.0001,17.58757]
[1776433151194,39.44,76529.78,0.66,0.18182,0.0001,17.58757]
[1776433153988,39.44,76533.45,0.66,0.1822,0.0001,17.61089]
[1776433153994,39.44,76533.45,0.66,0.1822,0.0001,17.61089]
[1776433154256,39.44,76533.45,0.66,0.1822,0.0001,17.61089]
[1776433154549,39.44,76533.45,0.66,0.1822,0.0001,17.61089]
[1776433154897,39.44,76536.31,0.66,0.18248,0.0001,17.62899]
[1776433155177,39.44,76536.31,0.66,0.18248,0.0001,17.62899]
[1776433155338,39.44,76536.31,0.66,0.18248,0.0001,17.62899]
[1776433156224,39.44,76536.31,0.66,0.18248,0.0001,17.62899]
[1776433156681,39.44,76536.31,0.66,0.18248,0.0001,17.62899]
[1776433156780,39.44,76533.72,0.66,0.18222,0.0001,17.6127]
[1776433157880,39.44,76533.72,0.66,0.18222,0.0001,17.6127]
[1776433159004,39.44,76537.25,0.66,0.18258,0.0001,17.63503]
[1776433159971,39.44,76537.25,0.66,0.18258,0.0001,17.63503]
[1776433161617,39.44,76538.51,0.66,0.18271,0.0001,17.64317]
[1776433161687,39.44,76529.63,0.66,0.18182,0.0001,17.58724]
[1776433162830,39.44,76529.63,0.66,0.18182,0.0001,17.58724]
[1776433163013,39.44,76524.26,0.66,0.18128,0.0001,17.55333]
[1776433164357,39.44,76524.26,0.66,0.18128,0.0001,17.55333]
[1776433164392,39.44,76513.33,0.66,0.18018,0.0001,17.48434]
[1776433164991,39.44,76513.33,0.66,0.18018,0.0001,17.48434]
[1776433166282,39.44,76516.47,0.66,0.1805,0.0001,17.50429]
[1776433166625,39.44,76516.47,0.66,0.1805,0.0001,17.50429]
[1776433166681,39.44,76516.47,0.66,0.1805,0.0001,17.50429]
[1776433166819,39.44,76516.47,0.66,0.1805,0.0001,17.50429]
[1776433166884,39.44,76522.25,0.66,0.18108,0.0001,17.54093]
[1776433167688,39.44,76522.25,0.66,0.18108,0.0001,17.54093]
[1776433168282,39.44,76516.21,0.66,0.18048,0.0001,17.50296]
[1776433170429,39.44,76514.22,0.66,0.18028,0.0001,17.49037]
[1776433170460,39.44,76514.22,0.66,0.18028,0.0001,17.49037]
[1776433170771,39.44,76514.22,0.66,0.18028,0.0001,17.49037]
[1776433170870,39.44,76516.08,0.66,0.18047,0.0001,17.50215]
[1776433172402,39.44,76513.7,0.66,0.1802,0.0001,17.48321]
[1776433172412,39.44,76513.7,0.66,0.1802,0.0001,17.48321]
[1776433172441,39.44,76513.7,0.66,0.1802,0.0001,17.48339]
[1776433175463,39.44,76516.49,0.66,0.18049,0.0001,17.50143]
[1776433175978,39.44,76516.49,0.66,0.18049,0.0001,17.50143]
[1776433177738,39.44,76500.6,0.66,0.17891,0.0001,17.40147]
[1776433178301,39.44,76500.6,0.66,0.17891,0.0001,17.40147]
[1776433178523,39.44,76500.6,0.66,0.17891,0.0001,17.40147]
[1776433178538,39.44,76500.6,0.66,0.17891,0.0001,17.40147]
[1776433178585,39.44,76501.28,0.66,0.17898,0.0001,17.40576]
[1776433184520,39.44,76503.18,0.66,0.17917,0.0001,17.41798]
[1776433189556,39.44,76502.47,0.66,0.17911,0.0001,17.41377]
[1776433190328,39.44,76502.47,0.66,0.17911,0.0001,17.41377]
[1776433190760,39.44,76502.47,0.66,0.17911,0.0001,17.41377]
[1776433190768,39.44,76502.47,0.66,0.17911,0.0001,17.41377]
[1776433190777,39.44,76502.47,0.66,0.17911,0.0001,17.41377]
[1776433190816,39.44,76510.6,0.66,0.17992,0.0001,17.46531]
[1776433192954,39.44,76518.98,0.66,0.18076,0.0001,17.5185]
[1776433192987,39.45,76526.4,0.66,0.18151,0.0001,17.5657]
[1776433194264,39.45,76526.4,0.66,0.18151,0.0001,17.5657]
[1776433194978,39.45,76526.4,0.66,0.18151,0.0001,17.5657]
[1776433194593,39.45,76538.93,0.66,0.18277,0.0001,17.64492]
[1776433195398,39.45,76538.93,0.66,0.18277,0.0001,17.64492]
[1776433195440,39.45,76538.93,0.66,0.18277,0.0001,17.64492]
[1776433195451,39.45,76538.93,0.66,0.18277,0.0001,17.64492]
[1776433196034,39.45,76555.49,0.66,0.18445,0.0001,17.74951]
[1776433196315,39.45,76555.49,0.66,0.18445,0.0001,17.74951]
[1776433196762,39.45,76555.49,0.66,0.18445,0.0001,17.74951]
[1776433196803,39.45,76580.94,0.66,0.18704,0.0001,17.90973]
[1776433197576,39.45,76580.94,0.66,0.18704,0.0001,17.90973]
[1776433197614,39.45,76580.94,0.66,0.18705,0.0001,17.91005]
[1776433198240,39.45,76580.94,0.66,0.18705,0.0001,17.91005]
[1776433198622,39.45,76597.96,0.66,0.18879,0.0001,18.01704]
[1776433200023,39.45,76597.96,0.66,0.18879,0.0001,18.01704]
[1776433200412,39.45,76601.06,0.66,0.18911,0.0001,18.03639]
[1776433200595,39.45,76601.06,0.66,0.18911,0.0001,18.03639]
[1776433200808,39.45,76601.06,0.66,0.18911,0.0001,18.03639]
[1776433200828,39.45,76593.18,0.66,0.1883,0.0001,17.98675]
[1776433201441,39.45,76593.18,0.66,0.1883,0.0001,17.98675]
[1776433201767,39.45,76593.18,0.66,0.1883,0.0001,17.98675]
[1776433201780,39.45,76593.18,0.66,0.1883,0.0001,17.98675]
[1776433201944,39.45,76593.18,0.66,0.1883,0.0001,17.98675]
[1776433201955,39.45,76598.18,0.66,0.18881,0.0001,18.01793]
[1776433202385,39.45,76598.18,0.66,0.18881,0.0001,18.01793]
[1776433202600,39.45,76598.18,0.66,0.18881,0.0001,18.01793]
[1776433202797,39.45,76598.18,0.66,0.18881,0.0001,18.01793]
[1776433202909,39.45,76598.4,0.66,0.18883,0.0001,18.01931]
[1776433205231,39.45,76594.71,0.66,0.18845,0.0001,17.99592]
[1776433205673,39.45,76594.71,0.66,0.18845,0.0001,17.99581]
[1776433209987,39.44,76579.89,0.66,0.18692,0.0001,17.90228]
[1776433210845,39.44,76579.89,0.66,0.18692,0.0001,17.90228]
[1776433212072,39.44,76576.99,0.66,0.18662,0.0001,17.88398]
[1776433211819,39.44,76564.59,0.66,0.18536,0.0001,17.80591]
[1776433213043,39.44,76564.59,0.66,0.18536,0.0001,17.80591]
[1776433213063,39.44,76564.59,0.66,0.18536,0.0001,17.80591]
[1776433214927,39.44,76558.37,0.66,0.18473,0.0001,17.76684]
[1776433215101,39.44,76554.9,0.66,0.18438,0.0001,17.74494]
[1776433215151,39.44,76554.9,0.66,0.18438,0.0001,17.74494]
[1776433215171,39.44,76554.9,0.66,0.18438,0.0001,17.74494]
[1776433215488,39.44,76554.9,0.66,0.18438,0.0001,17.74494]
[1776433215745,39.44,76554.9,0.66,0.18438,0.0001,17.74493]
[1776433216753,39.44,76571.83,0.66,0.1861,0.0001,17.85172]
[1776433217245,39.44,76571.83,0.66,0.1861,0.0001,17.85172]
[1776433217757,39.44,76573.4,0.66,0.18626,0.0001,17.86164]
[1776433219360,39.44,76576.35,0.66,0.18656,0.0001,17.88023]
[1776433219459,39.44,76576.35,0.66,0.18656,0.0001,17.88023]
[1776433219508,39.44,76576.35,0.66,0.18656,0.0001,17.88023]
[1776433219772,39.44,76576.25,0.66,0.18655,0.0001,17.87958]
[1776433220461,39.44,76576.25,0.66,0.18655,0.0001,17.87958]
[1776433220679,39.44,76576.25,0.66,0.18655,0.0001,17.87958]
[1776433220883,39.44,76594.42,0.66,0.18841,0.0001,17.99381]
[1776433222079,39.44,76594.42,0.66,0.18841,0.0001,17.99381]
[1776433222320,39.44,76594.91,0.66,0.18846,0.0001,17.99681]
[1776433222989,39.44,76594.91,0.66,0.18846,0.0001,17.99681]
[1776433223734,39.44,76595.29,0.66,0.1885,0.0001,17.99904]
[1776433223922,39.44,76595.29,0.66,0.1885,0.0001,17.99904]
[1776433225933,39.44,76619.63,0.66,0.19101,0.0001,18.15167]
[1776433231050,39.44,76621.7,0.66,0.19122,0.0001,18.16458]
[1776433231649,39.44,76621.1,0.66,0.19116,0.0001,18.16078]
[1776433233886,39.44,76611.56,0.66,0.19014,0.0001,18.09662]
[1776433234220,39.44,76611.56,0.66,0.19014,0.0001,18.09662]
[1776433235033,39.44,76623.68,0.66,0.19139,0.0001,18.17264]
[1776433240034,39.44,76620.01,0.66,0.19101,0.0001,18.14942]
[1776433240229,39.44,76623.25,0.66,0.19134,0.0001,18.1697]
[1776433240579,39.44,76623.25,0.66,0.19134,0.0001,18.1697]
[1776433240823,39.44,76623.25,0.66,0.19134,0.0001,18.1697]
[1776433240992,39.44,76623.25,0.66,0.19134,0.0001,18.1697]
[1776433241029,39.44,76634.61,0.66,0.19252,0.0001,18.24088]
[1776433241678,39.44,76634.61,0.66,0.19252,0.0001,18.24088]
[1776433241942,39.44,76634.61,0.66,0.19252,0.0001,18.24068]
[1776433245027,39.44,76634.56,0.66,0.19251,0.0001,18.2401]
[1776433245281,39.44,76632.9,0.66,0.19233,0.0001,18.22956]
[1776433245311,39.44,76632.9,0.66,0.19233,0.0001,18.22956]
[1776433245395,39.44,76632.9,0.66,0.19233,0.0001,18.22956]
[1776433245970,39.44,76632.9,0.66,0.19233,0.0001,18.22943]
[1776433246346,39.44,76632.9,0.66,0.19233,0.0001,18.22943]
[1776433246977,39.44,76628.76,0.66,0.1919,0.0001,18.20339]
[1776433247924,39.44,76628.76,0.66,0.1919,0.0001,18.20339]
[1776433248018,39.44,76619.03,0.66,0.19089,0.0001,18.14235]
[1776433253024,39.44,76610.31,0.66,0.18999,0.0001,18.08763]
[1776433258060,39.44,76605.23,0.66,0.18947,0.0001,18.05597]
[1776433260132,39.44,76604.52,0.66,0.18939,0.0001,18.05161]
[1776433260304,39.44,76605.82,0.66,0.18953,0.0001,18.05984]
[1776433260896,39.44,76605.82,0.66,0.18953,0.0001,18.05984]
[1776433261079,39.44,76606.12,0.66,0.18956,0.0001,18.06173]
[1776433262320,39.44,76599.03,0.66,0.18883,0.0001,18.01685]
[1776433262325,39.44,76599.03,0.66,0.18883,0.0001,18.01685]
[1776433263125,39.44,76602.13,0.66,0.18914,0.0001,18.03632]
[1776433264080,39.44,76602.13,0.66,0.18914,0.0001,18.03632]
[1776433264109,39.44,76615.12,0.66,0.19048,0.0001,18.1177]
[1776433265112,39.44,76625.45,0.66,0.19155,0.0001,18.18244]
[1776433267614,39.44,76623.97,0.66,0.19139,0.0001,18.17303]
[1776433268140,39.44,76623.76,0.66,0.19137,0.0001,18.17152]
[1776433273170,39.43,76635.21,0.66,0.19254,0.0001,18.24201]
[1776433274325,39.43,76632.32,0.66,0.19223,0.0001,18.22365]
[1776433274335,39.43,76632.32,0.66,0.19223,0.0001,18.22365]
[1776433276726,39.43,76624.7,0.66,0.19144,0.0001,18.17572]
[1776433277333,39.43,76624.18,0.66,0.19138,0.0001,18.17241]
[1776433278434,39.43,76628.14,0.66,0.19179,0.0001,18.19715]
[1776433280404,39.43,76629.61,0.66,0.19194,0.0001,18.20619]
[1776433280428,39.43,76629.61,0.66,0.19194,0.0001,18.20619]
[1776433280458,39.43,76629.61,0.66,0.19194,0.0001,18.20619]
[1776433281229,39.43,76630.8,0.66,0.19206,0.0001,18.21353]
[1776433282091,39.43,76630.8,0.66,0.19206,0.0001,18.21353]
[1776433282236,39.43,76621.9,0.66,0.19114,0.0001,18.15761]
[1776433286076,39.43,76629.72,0.66,0.19194,0.0001,18.20633]
[1776433286146,39.43,76629.72,0.66,0.19194,0.0001,18.20633]
[1776433286909,39.43,76624.89,0.66,0.19144,0.0001,18.17596]
[1776433288441,39.43,76619.97,0.66,0.19093,0.0001,18.14483]
[1776433292526,39.43,76635.1,0.66,0.19246,0.0001,18.23519]
[1776433298360,39.43,76626.89,0.66,0.19159,0.0001,18.18272]
[1776433303391,39.43,76632.78,0.66,0.19219,0.0001,18.21932]
[1776433305484,39.42,76618.93,0.66,0.19075,0.0001,18.13217]
[1776433309129,39.42,76628.45,0.66,0.19173,0.0001,18.19137]
[1776433314575,39.42,76628.48,0.66,0.19172,0.0001,18.19092]
[1776433315238,39.42,76628.48,0.66,0.19172,0.0001,18.19092]
[1776433315477,39.42,76628.82,0.66,0.19176,0.0001,18.19289]
[1776433320173,39.42,76624.93,0.66,0.19134,0.0001,18.16786]
[1776433320175,39.42,76624.93,0.66,0.19134,0.0001,18.16786]
[1776433320274,39.42,76635.74,0.66,0.19246,0.0001,18.23549]
[1776433320425,39.42,76635.74,0.66,0.19246,0.0001,18.23549]
[1776433321265,39.42,76635.74,0.66,0.19246,0.0001,18.23549]
[1776433321281,39.42,76647.98,0.66,0.19374,0.0001,18.31208]
[1776433321849,39.42,76647.98,0.66,0.19374,0.0001,18.31208]
[1776433322220,39.42,76650.56,0.66,0.19401,0.0001,18.32823]
[1776433323219,39.42,76650.56,0.66,0.19401,0.0001,18.32823]
[1776433323264,39.42,76650.37,0.66,0.19398,0.0001,18.32676]
[1776433324772,39.42,76662.41,0.66,0.19524,0.0001,18.40176]
[1776433327743,39.42,76657.52,0.66,0.19472,0.0001,18.37099]
[1776433328260,39.42,76675.21,0.66,0.19657,0.00011,18.48118]
[1776433330040,39.42,76688.11,0.66,0.19793,0.00011,18.56159]
[1776433330778,39.42,76688.11,0.66,0.19793,0.00011,18.56159]
[1776433330788,39.42,76689.17,0.66,0.19805,0.00011,18.56819]
[1776433333752,39.41,76687.39,0.66,0.19785,0.00011,18.55689]
[1776433335802,39.41,76694.74,0.66,0.19863,0.00011,18.60241]
[1776433335841,39.41,76694.74,0.66,0.19863,0.00011,18.60241]
[1776433336006,39.41,76701.44,0.66,0.19934,0.00011,18.644]
[1776433339248,39.41,76723.92,0.66,0.20173,0.00011,18.78347]
[1776433339521,39.41,76723.92,0.66,0.20173,0.00011,18.78347]
[1776433339833,39.41,76723.92,0.66,0.20173,0.00011,18.78347]
[1776433339876,39.41,76723.92,0.66,0.20173,0.00011,18.78347]
[1776433339913,39.41,76723.92,0.66,0.20173,0.00011,18.78347]
[1776433340185,39.41,76723.92,0.66,0.20173,0.00011,18.78347]
[1776433340287,39.41,76731.91,0.66,0.20258,0.00011,18.83289]
[1776433340505,39.41,76731.91,0.66,0.20258,0.00011,18.83289]
[1776433340758,39.41,76744.71,0.66,0.20395,0.00011,18.9121]
[1776433341723,39.41,76744.71,0.66,0.20395,0.00011,18.9121]
[1776433342232,39.41,76744.71,0.66,0.20395,0.00011,18.9121]
[1776433342245,39.41,76758.45,0.66,0.20543,0.00011,18.99706]
[1776433342656,39.41,76758.45,0.66,0.20543,0.00011,18.99706]
[1776433343159,39.41,76758.45,0.66,0.20543,0.00011,18.99706]
[1776433343185,39.41,76785.65,0.66,0.20838,0.00011,19.16478]
[1776433343865,39.41,76785.65,0.66,0.20838,0.00011,19.16478]
[1776433344434,39.41,76814.01,0.66,0.21148,0.00011,19.33894]
[1776433344506,39.41,76814.01,0.66,0.21148,0.00011,19.33894]
[1776433344839,39.41,76814.01,0.66,0.21148,0.00011,19.33894]
[1776433345334,39.41,76814.01,0.66,0.21148,0.00011,19.33894]
[1776433345407,39.41,76854.9,0.66,0.216,0.00011,19.58903]
[1776433345683,39.41,76854.9,0.66,0.216,0.00011,19.58903]
[1776433345938,39.41,76854.9,0.66,0.216,0.00011,19.58903]
[1776433346134,39.41,76883.53,0.66,0.21919,0.00011,19.76284]
[1776433346877,39.41,76883.53,0.66,0.21919,0.00011,19.76284]
[1776433347312,39.41,76893.39,0.66,0.2203,0.00011,19.82261]
[1776433347822,39.41,76893.39,0.66,0.2203,0.00011,19.82261]
[1776433348346,39.41,76916.27,0.66,0.22286,0.00011,19.95994]
[1776433348517,39.41,76916.27,0.66,0.22286,0.00011,19.95994]
[1776433348688,39.41,76916.27,0.66,0.22286,0.00011,19.95994]
[1776433349227,39.41,76916.27,0.66,0.22286,0.00011,19.95994]
[1776433349276,39.41,76916.27,0.66,0.22286,0.00011,19.95994]
[1776433349292,39.4,76918.89,0.66,0.22312,0.00011,19.97385]
[1776433349818,39.4,76918.89,0.66,0.22312,0.00011,19.97385]
[1776433350208,39.4,76918.89,0.66,0.22312,0.00011,19.97385]
[1776433350259,39.4,76919.33,0.66,0.22314,0.00011,19.97496]
[1776433350551,39.4,76919.33,0.66,0.22314,0.00011,19.97496]
[1776433351320,39.4,76919.33,0.66,0.22314,0.00011,19.97496]
[1776433351353,39.39,76908.08,0.66,0.2218,0.00011,19.90096]
[1776433351976,39.39,76889.67,0.66,0.21972,0.00011,19.78949]
[1776433352420,39.39,76889.67,0.66,0.21972,0.00011,19.78949]
[1776433352554,39.39,76889.67,0.66,0.21972,0.00011,19.78949]
[1776433353101,39.39,76889.67,0.66,0.21972,0.00011,19.78949]
[1776433353411,39.39,76892.29,0.66,0.22002,0.00011,19.80538]
[1776433353699,39.39,76892.29,0.66,0.22002,0.00011,19.80538]
[1776433353996,39.39,76892.29,0.66,0.22002,0.00011,19.80538]
[1776433354294,39.38,76916.04,0.66,0.22267,0.00011,19.94773]
[1776433354516,39.38,76916.04,0.66,0.22267,0.00011,19.94773]
[1776433355111,39.38,76916.04,0.66,0.22267,0.00011,19.94773]
[1776433355113,39.38,76918.8,0.66,0.22298,0.00011,19.96439]
[1776433355836,39.38,76918.8,0.66,0.22295,0.00011,19.96254]
[1776433356763,39.38,76918.8,0.66,0.22295,0.00011,19.96254]
[1776433357261,39.38,76918.8,0.66,0.22295,0.00011,19.96254]
[1776433357345,39.37,76918.58,0.66,0.22289,0.00011,19.95937]
[1776433358188,39.37,76918.58,0.66,0.22289,0.00011,19.95937]
[1776433358363,39.37,76904.02,0.66,0.2212,0.00011,19.8695]
[1776433358569,39.37,76904.02,0.66,0.2212,0.00011,19.8695]
[1776433358851,39.37,76904.02,0.66,0.2212,0.00011,19.8695]
[1776433359725,39.37,76904.02,0.66,0.2212,0.00011,19.8695]
[1776433360282,39.37,76916.13,0.66,0.22257,0.00011,19.94273]
[1776433360915,39.37,76916.13,0.66,0.22257,0.00011,19.94273]
[1776433361382,39.36,76934.41,0.66,0.22462,0.00011,20.0518]
[1776433362342,39.36,76948.24,0.66,0.2262,0.00011,20.13495]
[1776433362931,39.36,76948.24,0.66,0.2262,0.00011,20.13495]
[1776433362950,39.36,76948.24,0.66,0.2262,0.00011,20.13495]
[1776433362962,39.36,76948.24,0.66,0.2262,0.00011,20.13495]
[1776433363032,39.36,76949.25,0.66,0.22632,0.00011,20.14101]
[1776433363894,39.36,76949.25,0.66,0.22632,0.00011,20.14101]
[1776433364113,39.36,76949.25,0.66,0.22632,0.00011,20.14101]
[1776433364277,39.36,76949.25,0.66,0.22632,0.00011,20.14101]
[1776433364370,39.37,76945.81,0.66,0.22594,0.00011,20.12127]
[1776433366138,39.37,76945.81,0.66,0.22594,0.00011,20.12127]
[1776433366183,39.37,76938.7,0.66,0.22513,0.00011,20.07854]
[1776433366600,39.37,76938.7,0.66,0.22513,0.00011,20.07854]
[1776433366693,39.37,76938.7,0.66,0.22513,0.00011,20.07854]
[1776433367062,39.37,76936.72,0.66,0.2249,0.00011,20.06663]
[1776433368819,39.36,76934.19,0.66,0.22461,0.00011,20.05088]
[1776433368829,39.36,76934.19,0.66,0.22461,0.00011,20.05088]
[1776433369186,39.36,76934.19,0.66,0.22461,0.00011,20.05088]
[1776433369277,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369578,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369610,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369790,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369803,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369882,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369886,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433369939,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433370048,39.37,76932.4,0.66,0.22442,0.00011,20.04098]
[1776433370377,39.37,76930.02,0.66,0.22417,0.00011,20.02765]
[1776433371376,39.37,76949.05,0.66,0.22634,0.00011,20.14226]
[1776433374973,39.38,76952.55,0.66,0.22677,0.00011,20.16481]
[1776433376162,39.38,76940.93,0.66,0.22545,0.00011,20.09539]
[1776433378999,39.39,76934.11,0.66,0.22474,0.00011,20.0574]
[1776433379289,39.39,76924.16,0.66,0.22363,0.00011,19.99861]
[1776433380020,39.39,76924.16,0.66,0.22363,0.00011,19.99861]
[1776433380379,39.39,76924.16,0.66,0.22363,0.00011,19.99861]
[1776433380061,39.4,76920.76,0.66,0.22327,0.00011,19.97953]
[1776433381427,39.4,76920.76,0.66,0.22327,0.00011,19.97953]
[1776433381036,39.4,76920.76,0.66,0.22327,0.00011,19.97969]
[1776433382183,39.4,76919.36,0.66,0.22312,0.00011,19.97141]
[1776433382596,39.4,76919.36,0.66,0.22312,0.00011,19.97141]
[1776433382609,39.4,76919.36,0.66,0.22312,0.00011,19.97141]
[1776433382937,39.4,76919.36,0.66,0.22312,0.00011,19.97141]
[1776433383207,39.4,76919.36,0.66,0.22312,0.00011,19.97141]
[1776433383436,39.4,76919.36,0.66,0.22312,0.00011,19.97141]
[1776433383440,39.4,76920.34,0.66,0.22323,0.00011,19.97748]
[1776433384673,39.4,76920.34,0.66,0.22324,0.00011,19.97763]
[1776433384970,39.4,76920.34,0.66,0.22324,0.00011,19.97763]
[1776433385031,39.4,76920.34,0.66,0.22324,0.00011,19.97763]
[1776433385397,39.4,76920.34,0.66,0.22324,0.00011,19.97763]
[1776433385429,39.4,76919.42,0.66,0.22315,0.00011,19.97295]
[1776433385981,39.4,76919.42,0.66,0.22315,0.00011,19.97295]
[1776433386208,39.4,76919.42,0.66,0.22315,0.00011,19.97295]
[1776433386455,39.4,76884.45,0.66,0.21921,0.00011,19.76141]
[1776433386623,39.4,76884.45,0.66,0.21921,0.00011,19.76141]
[1776433387205,39.4,76884.45,0.66,0.21921,0.00011,19.76141]
[1776433387240,39.4,76872.37,0.66,0.21786,0.00011,19.68842]
[1776433387615,39.4,76872.37,0.66,0.21786,0.00011,19.68842]
[1776433387889,39.4,76872.37,0.66,0.21786,0.00011,19.68842]
[1776433387986,39.4,76872.37,0.66,0.21786,0.00011,19.68842]
[1776433388093,39.4,76872.37,0.66,0.21786,0.00011,19.68842]
[1776433389533,39.4,76870.07,0.66,0.21761,0.00011,19.67454]
[1776433390143,39.4,76870.07,0.66,0.21761,0.00011,19.67454]
[1776433390330,39.4,76851.44,0.66,0.21554,0.00011,19.56117]
[1776433391143,39.4,76839.34,0.66,0.21419,0.00011,19.48723]
[1776433392257,39.4,76829.06,0.66,0.21303,0.00011,19.42314]
[1776433392918,39.4,76829.06,0.66,0.21303,0.00011,19.42314]
[1776433393131,39.4,76829.06,0.66,0.21303,0.00011,19.42314]
[1776433393808,39.4,76829.06,0.66,0.21303,0.00011,19.42314]
[1776433393825,39.4,76829.06,0.66,0.21303,0.00011,19.42314]
[1776433394226,39.4,76829.06,0.66,0.21303,0.00011,19.42314]
[1776433394461,39.4,76823.13,0.66,0.21239,0.00011,19.38717]
[1776433395666,39.4,76816.6,0.66,0.21167,0.00011,19.34712]
[1776433395938,39.4,76816.6,0.66,0.21167,0.00011,19.34712]
[1776433396168,39.4,76816.6,0.66,0.21167,0.00011,19.34723]
[1776433397286,39.4,76816.6,0.66,0.21167,0.00011,19.34723]
[1776433397453,39.4,76804.72,0.66,0.21037,0.00011,19.27449]
[1776433397588,39.4,76804.72,0.66,0.21037,0.00011,19.27449]
[1776433397949,39.4,76804.72,0.66,0.21037,0.00011,19.27449]
[1776433398329,39.4,76812.1,0.66,0.21118,0.00011,19.32005]
[1776433399414,39.4,76812.1,0.66,0.21118,0.00011,19.32005]
[1776433399434,39.4,76812.1,0.66,0.21118,0.00011,19.32005]
[1776433401345,39.4,76807.47,0.66,0.21068,0.00011,19.29172]
[1776433401391,39.4,76825.03,0.66,0.21262,0.00011,19.39982]
[1776433402314,39.4,76834.07,0.66,0.21362,0.00011,19.45539]
[1776433402912,39.4,76834.07,0.66,0.21362,0.00011,19.45539]
[1776433403204,39.4,76834.07,0.66,0.21362,0.00011,19.45539]
[1776433403620,39.4,76834.07,0.66,0.21362,0.00011,19.45539]
[1776433403684,39.4,76834.07,0.66,0.21362,0.00011,19.45539]
[1776433405495,39.4,76820.25,0.66,0.2121,0.00011,19.3712]
[1776433406609,39.4,76820.25,0.66,0.2121,0.00011,19.37121]
[1776433406655,39.4,76820.25,0.66,0.2121,0.00011,19.37121]
[1776433407282,39.4,76820.25,0.66,0.2121,0.00011,19.37121]
[1776433407368,39.4,76811.29,0.66,0.21112,0.00011,19.3163]
[1776433408388,39.4,76811.29,0.66,0.21112,0.00011,19.3163]
[1776433408469,39.41,76821.4,0.66,0.21223,0.00011,19.37852]
[1776433408960,39.41,76821.4,0.66,0.21223,0.00011,19.37852]
[1776433409241,39.41,76821.4,0.66,0.21223,0.00011,19.37852]
[1776433412709,39.41,76827.19,0.66,0.21285,0.00011,19.41037]
[1776433413069,39.41,76827.19,0.66,0.21285,0.00011,19.41037]
[1776433413552,39.41,76827.19,0.66,0.21285,0.00011,19.41047]
[1776433415083,39.41,76828.48,0.66,0.21299,0.00011,19.41846]
[1776433416053,39.41,76834.19,0.66,0.21363,0.00011,19.4535]
[1776433416416,39.41,76840.02,0.66,0.21427,0.00011,19.48923]
[1776433416815,39.41,76840.02,0.66,0.21427,0.00011,19.48923]
[1776433417449,39.41,76845.58,0.66,0.21489,0.00011,19.52335]
[1776433418931,39.41,76844.96,0.66,0.21483,0.00011,19.51968]
[1776433419318,39.41,76854.61,0.66,0.21591,0.00011,19.57902]
[1776433419531,39.41,76854.61,0.66,0.21591,0.00011,19.57902]
[1776433419584,39.41,76854.61,0.66,0.21591,0.00011,19.57902]
[1776433419600,39.41,76854.61,0.66,0.21591,0.00011,19.57902]
[1776433420326,39.41,76856.1,0.66,0.21607,0.00011,19.5881]
[1776433422479,39.41,76876.09,0.66,0.2183,0.00011,19.70986]
[1776433423539,39.41,76876.09,0.66,0.21831,0.00011,19.70996]
[1776433423563,39.41,76876.09,0.66,0.21831,0.00011,19.70996]
[1776433424354,39.41,76885.49,0.66,0.21936,0.00011,19.76707]
[1776433424961,39.41,76885.49,0.66,0.21936,0.00011,19.76707]
[1776433425033,39.41,76885.49,0.66,0.21936,0.00011,19.76707]
[1776433425364,39.41,76895.02,0.66,0.22043,0.00011,19.82482]
[1776433425569,39.41,76895.02,0.66,0.22043,0.00011,19.82482]
[1776433426369,39.41,76908.11,0.66,0.22191,0.00011,19.90408]
[1776433427377,39.41,76897.31,0.66,0.22069,0.00011,19.83885]
[1776433428709,39.41,76889.86,0.66,0.21986,0.00011,19.79386]
[1776433430304,39.41,76893.67,0.66,0.22029,0.00011,19.81704]
[1776433430360,39.41,76893.67,0.66,0.22029,0.00011,19.81704]
[1776433430506,39.41,76885.28,0.66,0.21935,0.00011,19.7663]
[1776433431946,39.41,76885.28,0.66,0.21935,0.00011,19.7664]
[1776433432446,39.41,76885.28,0.66,0.21935,0.00011,19.7664]
[1776433432471,39.41,76837.11,0.66,0.21398,0.00011,19.47306]
[1776433433137,39.41,76837.11,0.66,0.21398,0.00011,19.47306]
[1776433433473,39.41,76837.11,0.66,0.21399,0.00011,19.47324]
[1776433434251,39.41,76837.11,0.66,0.21399,0.00011,19.47324]
[1776433434524,39.41,76814.95,0.66,0.21154,0.00011,19.33753]
[1776433434743,39.41,76814.95,0.66,0.21154,0.00011,19.33753]
[1776433435527,39.41,76814.95,0.66,0.21154,0.00011,19.33753]
[1776433435474,39.42,76809.68,0.66,0.21098,0.00011,19.30598]
[1776433435837,39.42,76809.68,0.66,0.21098,0.00011,19.30598]
[1776433436460,39.42,76809.68,0.66,0.21098,0.00011,19.30583]
[1776433436875,39.42,76809.68,0.66,0.21098,0.00011,19.30583]
[1776433437459,39.42,76785.66,0.66,0.20835,0.00011,19.1581]
[1776433438953,39.42,76789.81,0.66,0.2088,0.00011,19.1837]
[1776433439502,39.42,76789.81,0.66,0.2088,0.00011,19.1837]
[1776433439481,39.42,76790.41,0.66,0.20887,0.00011,19.18748]
[1776433440488,39.42,76805.32,0.66,0.2105,0.00011,19.27915]
[1776433441408,39.42,76805.32,0.66,0.2105,0.00011,19.27915]
[1776433441770,39.42,76809.44,0.66,0.21095,0.00011,19.30438]
[1776433442144,39.42,76809.44,0.66,0.21095,0.00011,19.30438]
[1776433442503,39.42,76809.44,0.66,0.21095,0.00011,19.30433]
[1776433443925,39.42,76804.89,0.66,0.21045,0.00011,19.27636]
[1776433444198,39.42,76804.89,0.66,0.21045,0.00011,19.27636]
[1776433444515,39.41,76795.62,0.66,0.20943,0.00011,19.21927]
[1776433445330,39.41,76795.62,0.66,0.20943,0.00011,19.21927]
[1776433445534,39.41,76790.98,0.66,0.20892,0.00011,19.19066]
[1776433446262,39.41,76790.98,0.66,0.20892,0.00011,19.19066]
[1776433446530,39.41,76791.54,0.66,0.20898,0.00011,19.19404]
[1776433447536,39.41,76807.62,0.66,0.21075,0.00011,19.29296]
[1776433447569,39.41,76807.62,0.66,0.21075,0.00011,19.29296]
[1776433447704,39.41,76807.62,0.66,0.21075,0.00011,19.29296]
[1776433447908,39.41,76807.62,0.66,0.21075,0.00011,19.29296]
[1776433447968,39.41,76807.62,0.66,0.21075,0.00011,19.29296]
[1776433448232,39.41,76807.62,0.66,0.21075,0.00011,19.29296]
[1776433448547,39.41,76824.28,0.66,0.21258,0.00011,19.3951]
[1776433448845,39.41,76824.28,0.66,0.21258,0.00011,19.3951]
[1776433449551,39.41,76845.25,0.66,0.21489,0.00011,19.52331]
[1776433450558,39.41,76855.23,0.66,0.216,0.00011,19.58418]
[1776433451020,39.41,76855.23,0.66,0.216,0.00011,19.58418]
[1776433451565,39.41,76856.97,0.66,0.21619,0.00011,19.59476]
[1776433451829,39.41,76856.97,0.66,0.21619,0.00011,19.59476]
[1776433452258,39.41,76856.97,0.66,0.21619,0.00011,19.59476]
[1776433452573,39.41,76861.57,0.66,0.21671,0.00011,19.62272]
[1776433454586,39.41,76874.29,0.66,0.21812,0.00011,19.69995]
[1776433455849,39.41,76880.82,0.66,0.21885,0.00011,19.73953]
[1776433456599,39.41,76879.7,0.66,0.21872,0.00011,19.73266]
[1776433458904,39.41,76882.74,0.66,0.21906,0.00011,19.75094]
[1776433459523,39.41,76882.74,0.66,0.21906,0.00011,19.75094]
[1776433461147,39.41,76892.97,0.66,0.22021,0.00011,19.81285]
[1776433463224,39.41,76892.97,0.66,0.22021,0.00011,19.81288]
[1776433463934,39.41,76899.36,0.66,0.22093,0.00011,19.85143]
[1776433464507,39.41,76907.36,0.66,0.22183,0.00011,19.89977]
[1776433470272,39.41,76913.57,0.66,0.22253,0.00011,19.93717]
[1776433470633,39.41,76909.71,0.66,0.22209,0.00011,19.91385]
[1776433470900,39.41,76909.71,0.66,0.22209,0.00011,19.91385]
[1776433470929,39.41,76909.71,0.66,0.22209,0.00011,19.91385]
[1776433471413,39.41,76909.71,0.66,0.22209,0.00011,19.91385]
[1776433474398,39.41,76910.07,0.66,0.2221,0.00011,19.91193]
[1776433474608,39.41,76909.9,0.66,0.22208,0.00011,19.91084]
[1776433474753,39.41,76909.9,0.66,0.22208,0.00011,19.91084]
[1776433474812,39.41,76919.44,0.66,0.22316,0.00011,19.9684]
[1776433476148,39.41,76919.44,0.66,0.22316,0.00011,19.9684]
[1776433476247,39.41,76927.57,0.66,0.22408,0.00011,20.0174]
[1776433478223,39.41,76927.97,0.66,0.22413,0.00011,20.01981]
[1776433478324,39.41,76926.29,0.66,0.22393,0.00011,20.00958]
[1776433479638,39.41,76926.29,0.66,0.22393,0.00011,20.00958]
[1776433480099,39.41,76926.29,0.66,0.22393,0.00011,20.00958]
[1776433480381,39.41,76926.29,0.66,0.22393,0.00011,20.00958]
[1776433480545,39.41,76929.09,0.66,0.22425,0.00011,20.02632]
[1776433481559,39.41,76947.18,0.66,0.22631,0.00011,20.13496]
[1776433481796,39.41,76947.18,0.66,0.22631,0.00011,20.13496]
[1776433481805,39.41,76947.18,0.66,0.22631,0.00011,20.13496]
[1776433482285,39.41,76942.07,0.66,0.22572,0.00011,20.10418]
[1776433483943,39.41,76937.33,0.66,0.22518,0.00011,20.07561]
[1776433484562,39.41,76930.33,0.66,0.22438,0.00011,20.03342]
[1776433485592,39.41,76919.04,0.66,0.22308,0.00011,19.96411]
[1776433485746,39.41,76919.04,0.66,0.22308,0.00011,19.96411]
[1776433485846,39.41,76919.04,0.66,0.22308,0.00011,19.96411]
[1776433486316,39.4,76915.03,0.66,0.22262,0.00011,19.93981]
[1776433487283,39.4,76915.03,0.66,0.22262,0.00011,19.93981]
[1776433487357,39.4,76907.12,0.66,0.22172,0.00011,19.89187]
[1776433488268,39.4,76907.12,0.66,0.22172,0.00011,19.89187]
[1776433488283,39.4,76907.12,0.66,0.22172,0.00011,19.89187]
[1776433488296,39.4,76907.12,0.66,0.22172,0.00011,19.89187]
[1776433488500,39.4,76907.12,0.66,0.22172,0.00011,19.89187]
[1776433488573,39.4,76898.04,0.66,0.2207,0.00011,19.83684]
[1776433488904,39.4,76898.04,0.66,0.2207,0.00011,19.83684]
[1776433489702,39.4,76891.78,0.66,0.21999,0.00011,19.79893]
[1776433494479,39.4,76891.72,0.66,0.21998,0.00011,19.7983]
[1776433494764,39.4,76894.0,0.66,0.22024,0.00011,19.81212]
[1776433495374,39.4,76894.0,0.66,0.22024,0.00011,19.81212]
[1776433497051,39.4,76894.35,0.66,0.22028,0.00011,19.81421]
[1776433497978,39.4,76889.57,0.66,0.21974,0.00011,19.78524]
[1776433498414,39.4,76889.57,0.66,0.21974,0.00011,19.78524]
[1776433498470,39.4,76889.57,0.66,0.21974,0.00011,19.78524]
[1776433498733,39.4,76884.98,0.66,0.21922,0.00011,19.7574]
[1776433498795,39.4,76884.98,0.66,0.21922,0.00011,19.7574]
[1776433499127,39.4,76910.77,0.66,0.22213,0.00011,19.91352]
[1776433499945,39.4,76910.77,0.66,0.22213,0.00011,19.91352]
[1776433500177,39.4,76910.77,0.66,0.22213,0.00011,19.91352]
[1776433500355,39.4,76913.31,0.66,0.22241,0.00011,19.9289]
[1776433500951,39.4,76926.73,0.66,0.22393,0.00011,20.00981]
[1776433502516,39.4,76926.73,0.66,0.22393,0.00011,20.00981]
[1776433502537,39.4,76926.73,0.66,0.22393,0.00011,20.00981]
[1776433502543,39.4,76926.73,0.66,0.22393,0.00011,20.00981]
[1776433502644,39.4,76930.92,0.66,0.22441,0.00011,20.03491]
[1776433502872,39.4,76930.92,0.66,0.22441,0.00011,20.03491]
[1776433503248,39.4,76930.92,0.66,0.22441,0.00011,20.03491]
[1776433503419,39.4,76930.92,0.66,0.22441,0.00011,20.03491]
[1776433503726,39.4,76933.27,0.66,0.22468,0.00011,20.04905]
[1776433504267,39.4,76933.27,0.66,0.22468,0.00011,20.04905]
[1776433504359,39.4,76933.27,0.66,0.22468,0.00011,20.04905]
[1776433504651,39.4,76927.87,0.66,0.22406,0.00011,20.01642]
[1776433505960,39.4,76927.87,0.66,0.22405,0.00011,20.01603]
[1776433505965,39.4,76915.26,0.66,0.22262,0.00011,19.94002]
[1776433506688,39.4,76915.26,0.66,0.22262,0.00011,19.94002]
[1776433508492,39.4,76915.26,0.66,0.22262,0.00011,19.93985]
[1776433508591,39.4,76915.26,0.66,0.22262,0.00011,19.93985]
[1776433508577,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433508831,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433508855,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433509083,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433509203,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433509522,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433509605,39.4,76923.57,0.66,0.22356,0.00011,19.9898]
[1776433509617,39.4,76901.7,0.66,0.22109,0.00011,19.85775]
[1776433510091,39.4,76884.41,0.66,0.21914,0.00011,19.75273]
[1776433510781,39.4,76884.41,0.66,0.21914,0.00011,19.75273]
[1776433510839,39.4,76884.41,0.66,0.21914,0.00011,19.75273]
[1776433511638,39.4,76884.49,0.66,0.21914,0.00011,19.75303]
[1776433511728,39.4,76884.49,0.66,0.21914,0.00011,19.75303]
[1776433512699,39.4,76884.49,0.66,0.21914,0.00011,19.75303]
[1776433513492,39.4,76884.49,0.66,0.21914,0.00011,19.75303]
[1776433513586,39.4,76879.86,0.66,0.21862,0.00011,19.72471]
[1776433517588,39.39,76871.85,0.66,0.2177,0.00011,19.67509]
[1776433517669,39.39,76867.45,0.66,0.2172,0.00011,19.64786]
[1776433518523,39.39,76867.45,0.66,0.2172,0.00011,19.64786]
[1776433518622,39.39,76868.47,0.66,0.21732,0.00011,19.65407]
[1776433518806,39.39,76868.47,0.66,0.21732,0.00011,19.65407]
[1776433519225,39.39,76868.47,0.66,0.21732,0.00011,19.65407]
[1776433520254,39.39,76867.54,0.66,0.21721,0.00011,19.64834]
[1776433520287,39.39,76867.54,0.66,0.21721,0.00011,19.64834]
[1776433520376,39.39,76867.31,0.66,0.21719,0.00011,19.64682]
[1776433523427,39.39,76869.0,0.66,0.21737,0.00011,19.6569]
[1776433525330,39.39,76867.29,0.66,0.21717,0.00011,19.64625]
[1776433525656,39.39,76857.51,0.66,0.21608,0.00011,19.58655]
[1776433525806,39.39,76857.51,0.66,0.21608,0.00011,19.58655]
[1776433525872,39.39,76857.51,0.66,0.21608,0.00011,19.58655]
[1776433526102,39.39,76857.51,0.66,0.21608,0.00011,19.58655]
[1776433526307,39.39,76857.51,0.66,0.21608,0.00011,19.58655]
[1776433526409,39.39,76837.36,0.66,0.21384,0.00011,19.46325]
[1776433528241,39.39,76834.46,0.66,0.21352,0.00011,19.4455]
[1776433528253,39.39,76834.46,0.66,0.21352,0.00011,19.4455]
[1776433528258,39.39,76834.46,0.66,0.21352,0.00011,19.4455]
[1776433528286,39.39,76834.96,0.66,0.21357,0.00011,19.44832]
[1776433529024,39.39,76834.96,0.66,0.21357,0.00011,19.44832]
[1776433531518,39.39,76821.62,0.66,0.2121,0.00011,19.36641]
[1776433534711,39.39,76832.45,0.66,0.21325,0.00011,19.42788]
[1776433537462,39.39,76827.29,0.66,0.21267,0.00011,19.39613]
[1776433537520,39.39,76832.21,0.66,0.21321,0.00011,19.42594]
[1776433538057,39.39,76832.21,0.66,0.21321,0.00011,19.42594]
[1776433538624,39.38,76814.74,0.66,0.21128,0.00011,19.31838]
[1776433538959,39.38,76814.74,0.66,0.21128,0.00011,19.31838]
[1776433539355,39.38,76814.74,0.66,0.21128,0.00011,19.31838]
[1776433539409,39.38,76795.98,0.66,0.20922,0.00011,19.2028]
[1776433539952,39.38,76795.98,0.66,0.20922,0.00011,19.2028]
[1776433540306,39.38,76789.82,0.66,0.20854,0.00011,19.16463]
[1776433540827,39.38,76789.82,0.66,0.20854,0.00011,19.16463]
[1776433540838,39.38,76789.82,0.66,0.20854,0.00011,19.16463]
[1776433540843,39.38,76789.82,0.66,0.20854,0.00011,19.16463]
[1776433541431,39.38,76789.82,0.66,0.20854,0.00011,19.16463]
[1776433541685,39.38,76789.82,0.66,0.20854,0.00011,19.16463]
[1776433541471,39.38,76784.95,0.66,0.20801,0.00011,19.1346]
[1776433543409,39.38,76771.24,0.66,0.20651,0.00011,19.04952]
[1776433545410,39.38,76771.24,0.66,0.2065,0.00011,19.04933]
[1776433545748,39.38,76775.63,0.66,0.20698,0.00011,19.07627]
[1776433545786,39.38,76775.63,0.66,0.20698,0.00011,19.07627]
[1776433546058,39.38,76775.63,0.66,0.20698,0.00011,19.07627]
[1776433546253,39.38,76795.36,0.66,0.20913,0.00011,19.19796]
[1776433547402,39.38,76795.36,0.66,0.20913,0.00011,19.19796]
[1776433547476,39.38,76804.03,0.66,0.21007,0.00011,19.25071]
[1776433548406,39.38,76804.03,0.66,0.21007,0.00011,19.25071]
[1776433548414,39.38,76804.03,0.66,0.21007,0.00011,19.25071]
[1776433548507,39.38,76803.4,0.66,0.20999,0.00011,19.24655]
[1776433551533,39.38,76816.05,0.66,0.21137,0.00011,19.32374]
[1776433555380,39.37,76822.9,0.66,0.2121,0.00011,19.36424]
[1776433555590,39.37,76829.77,0.66,0.21285,0.00011,19.40593]
[1776433555965,39.37,76829.77,0.66,0.21285,0.00011,19.40593]
[1776433556661,39.37,76851.38,0.66,0.21524,0.00011,19.53798]
[1776433556824,39.37,76851.38,0.66,0.21524,0.00011,19.53798]
[1776433556908,39.37,76851.38,0.66,0.21524,0.00011,19.53798]
[1776433557562,39.37,76872.15,0.66,0.21755,0.00011,19.66465]
[1776433557958,39.37,76872.15,0.66,0.21755,0.00011,19.66465]
[1776433558487,39.37,76872.15,0.66,0.21755,0.00011,19.66465]
[1776433558507,39.37,76899.77,0.66,0.22065,0.00011,19.83221]
[1776433558857,39.37,76899.77,0.66,0.22065,0.00011,19.83221]
[1776433559212,39.37,76899.77,0.66,0.22065,0.00011,19.83221]
[1776433559450,39.37,76899.77,0.66,0.22065,0.00011,19.83221]
[1776433559640,39.37,76899.77,0.66,0.22065,0.00011,19.83221]
[1776433559717,39.37,76916.45,0.66,0.22252,0.00011,19.93252]
[1776433560648,39.37,76930.62,0.66,0.22413,0.00011,20.018]
[1776433561650,39.37,76930.62,0.66,0.22413,0.00011,20.018]
[1776433561727,39.36,76934.44,0.66,0.22455,0.00011,20.04043]
[1776433561930,39.36,76934.44,0.66,0.22455,0.00011,20.04043]
[1776433562726,39.36,76934.44,0.66,0.22455,0.00011,20.04043]
[1776433563597,39.36,76934.44,0.66,0.22455,0.00011,20.04043]
[1776433563698,39.36,76924.79,0.66,0.22344,0.00011,19.98171]
[1776433564392,39.36,76924.79,0.66,0.22344,0.00011,19.98171]
[1776433564649,39.36,76924.79,0.66,0.22344,0.00011,19.98171]
[1776433565342,39.36,76928.83,0.66,0.2239,0.00011,20.00585]
[1776433565705,39.36,76928.83,0.66,0.2239,0.00011,20.00585]
[1776433565720,39.36,76923.53,0.66,0.22329,0.00011,19.97363]
[1776433565845,39.36,76923.53,0.66,0.22329,0.00011,19.97363]
[1776433566610,39.36,76923.53,0.66,0.22329,0.00011,19.97363]
[1776433566686,39.36,76902.48,0.66,0.22091,0.00011,19.84636]
[1776433568421,39.36,76883.49,0.66,0.21876,0.00011,19.73048]
[1776433569081,39.36,76883.49,0.66,0.21876,0.00011,19.73048]
[1776433569699,39.36,76883.49,0.66,0.21876,0.00011,19.73048]
[1776433569428,39.36,76886.46,0.66,0.21909,0.00011,19.74835]
[1776433570465,39.36,76904.95,0.66,0.22117,0.00011,19.86028]
[1776433571439,39.36,76904.95,0.66,0.22117,0.00011,19.86028]
[1776433571565,39.36,76914.69,0.66,0.22226,0.00011,19.91898]
[1776433572278,39.36,76914.69,0.66,0.22226,0.00011,19.91898]
[1776433572449,39.36,76914.69,0.66,0.22226,0.00011,19.91878]
[1776433574145,39.35,76912.64,0.66,0.22202,0.00011,19.90584]
[1776433574575,39.35,76904.95,0.66,0.22115,0.00011,19.8593]
[1776433575149,39.35,76904.95,0.66,0.22115,0.00011,19.8593]
[1776433575180,39.35,76904.95,0.66,0.22115,0.00011,19.8593]
[1776433575485,39.35,76901.67,0.66,0.22077,0.00011,19.83919]
[1776433576558,39.35,76901.67,0.66,0.22077,0.00011,19.83919]
[1776433576690,39.35,76913.2,0.66,0.22206,0.00011,19.9084]
[1776433577512,39.35,76927.37,0.66,0.22367,0.00011,19.99398]
[1776433578679,39.35,76930.47,0.66,0.22401,0.00011,20.0121]
[1776433578878,39.35,76930.47,0.66,0.22401,0.00011,20.0121]
[1776433579499,39.35,76930.47,0.66,0.22401,0.00011,20.0121]
[1776433580742,39.35,76904.02,0.66,0.22101,0.00011,19.85189]
[1776433581623,39.35,76900.54,0.66,0.2206,0.00011,19.83015]
[1776433582085,39.35,76900.54,0.66,0.2206,0.00011,19.83015]
[1776433582174,39.35,76900.54,0.66,0.2206,0.00011,19.83015]
[1776433583542,39.35,76912.99,0.66,0.222,0.00011,19.90502]
[1776433584446,39.35,76912.99,0.66,0.222,0.00011,19.90502]
[1776433584754,39.34,76924.23,0.66,0.22327,0.00011,19.97263]
[1776433586491,39.34,76924.23,0.66,0.22326,0.00011,19.9723]
[1776433586503,39.34,76924.23,0.66,0.22326,0.00011,19.9723]
[1776433586550,39.34,76929.23,0.66,0.22382,0.00011,20.0021]
[1776433588423,39.34,76930.88,0.66,0.22401,0.00011,20.01205]
[1776433588491,39.34,76933.93,0.66,0.22435,0.00011,20.03005]
[1776433590070,39.34,76935.78,0.66,0.22454,0.00011,20.04055]
[1776433593434,39.34,76935.8,0.66,0.2245,0.00011,20.03567]
[1776433593582,39.34,76935.8,0.66,0.2245,0.00011,20.03567]
[1776433593642,39.33,76944.21,0.66,0.22545,0.00011,20.08599]
[1776433595616,39.33,76955.26,0.66,0.2267,0.00011,20.15191]
[1776433596520,39.33,76955.26,0.66,0.2267,0.00011,20.15191]
[1776433596770,39.33,76968.81,0.66,0.22826,0.00011,20.23314]
[1776433597059,39.33,76968.81,0.66,0.22826,0.00011,20.23314]
[1776433597223,39.33,76968.81,0.66,0.22826,0.00011,20.23314]
[1776433597685,39.33,76968.81,0.66,0.22826,0.00011,20.23314]
[1776433597732,39.33,76978.69,0.66,0.22939,0.00012,20.29195]
[1776433598213,39.33,76978.69,0.66,0.22939,0.00012,20.29195]
[1776433598697,39.33,76978.69,0.66,0.22937,0.00012,20.29128]
[1776433599660,39.33,76993.62,0.66,0.23109,0.00012,20.37997]
[1776433604251,39.32,76999.18,0.66,0.2317,0.00012,20.41156]
[1776433604389,39.32,76999.18,0.66,0.2317,0.00012,20.41156]
[1776433604695,39.32,76997.13,0.66,0.23146,0.00012,20.39935]
[1776433605011,39.32,76997.13,0.66,0.23146,0.00012,20.39935]
[1776433605700,39.32,76982.31,0.66,0.22974,0.00012,20.31041]
[1776433606018,39.32,76982.31,0.66,0.22974,0.00012,20.31041]
[1776433606531,39.32,76982.31,0.66,0.22974,0.00012,20.31041]
[1776433606685,39.32,76982.31,0.66,0.22974,0.00012,20.31041]
[1776433606751,39.32,76948.16,0.66,0.22581,0.00011,20.10543]
[1776433608230,39.32,76948.16,0.66,0.22581,0.00011,20.10543]
[1776433608738,39.32,76906.4,0.66,0.22107,0.00011,19.85306]
[1776433609260,39.32,76906.4,0.66,0.22107,0.00011,19.85306]
[1776433609740,39.32,76899.57,0.66,0.22028,0.00011,19.81097]
[1776433610001,39.32,76899.57,0.66,0.22028,0.00011,19.81097]
[1776433610125,39.32,76899.57,0.66,0.22028,0.00011,19.81097]
[1776433610799,39.32,76899.57,0.66,0.22028,0.00011,19.81074]
[1776433610929,39.32,76899.57,0.66,0.22028,0.00011,19.81074]
[1776433611078,39.32,76899.57,0.66,0.22028,0.00011,19.81074]
[1776433611227,39.32,76899.57,0.66,0.22028,0.00011,19.81074]
[1776433611404,39.32,76899.57,0.66,0.22028,0.00011,19.81074]
[1776433611579,39.32,76899.57,0.66,0.22028,0.00011,19.81074]
[1776433611767,39.32,76900.84,0.66,0.22042,0.00011,19.81845]
[1776433612443,39.32,76900.84,0.66,0.22042,0.00011,19.81845]
[1776433612818,39.32,76856.51,0.66,0.21545,0.00011,19.54838]
[1776433613449,39.32,76856.51,0.66,0.21545,0.00011,19.54838]
[1776433613808,39.31,76838.37,0.66,0.21343,0.00011,19.43673]
[1776433614853,39.31,76823.94,0.66,0.21183,0.00011,19.34795]
[1776433615560,39.31,76823.94,0.66,0.21183,0.00011,19.34795]
[1776433615824,39.31,76823.09,0.66,0.21174,0.00011,19.34272]
[1776433616727,39.31,76823.09,0.66,0.21174,0.00011,19.34272]
[1776433616853,39.31,76823.38,0.66,0.21176,0.00011,19.34416]
[1776433616929,39.31,76823.38,0.66,0.21176,0.00011,19.34416]
[1776433617007,39.31,76823.38,0.66,0.21176,0.00011,19.34416]
[1776433617485,39.31,76823.38,0.66,0.21176,0.00011,19.34416]
[1776433617689,39.31,76823.38,0.66,0.21176,0.00011,19.34416]
[1776433617854,39.31,76797.6,0.66,0.20892,0.00011,19.18469]
[1776433618000,39.31,76797.6,0.66,0.20892,0.00011,19.18469]
[1776433618781,39.31,76797.6,0.66,0.20892,0.00011,19.18469]
[1776433618868,39.31,76832.0,0.66,0.2127,0.00011,19.39646]
[1776433618997,39.31,76832.0,0.66,0.2127,0.00011,19.39646]
[1776433619273,39.31,76832.0,0.66,0.2127,0.00011,19.39646]
[1776433619405,39.31,76832.0,0.66,0.2127,0.00011,19.39646]
[1776433619664,39.31,76832.0,0.66,0.2127,0.00011,19.39646]
[1776433619880,39.31,76832.0,0.66,0.2127,0.00011,19.39624]
[1776433620572,39.31,76832.0,0.66,0.2127,0.00011,19.39624]
[1776433620833,39.31,76832.0,0.66,0.2127,0.00011,19.39624]
[1776433620891,39.31,76815.48,0.66,0.21087,0.00011,19.29441]
[1776433621083,39.31,76815.48,0.66,0.21087,0.00011,19.29441]
[1776433621888,39.31,76790.66,0.66,0.20815,0.00011,19.14135]
[1776433622268,39.31,76790.66,0.66,0.20815,0.00011,19.14135]
[1776433622900,39.31,76777.92,0.66,0.20676,0.00011,19.06241]
[1776433623147,39.31,76777.92,0.66,0.20676,0.00011,19.06241]
[1776433623907,39.31,76778.9,0.66,0.20685,0.00011,19.06795]
[1776433624332,39.31,76778.9,0.66,0.20685,0.00011,19.06795]
[1776433624906,39.31,76771.43,0.66,0.20604,0.00011,19.0214]
[1776433625094,39.31,76771.43,0.66,0.20604,0.00011,19.0214]
[1776433625383,39.31,76771.43,0.66,0.20604,0.00011,19.0214]
[1776433625917,39.31,76750.25,0.66,0.20374,0.00011,18.88963]
[1776433626745,39.31,76750.25,0.66,0.20374,0.00011,18.88963]
[1776433626923,39.3,76745.97,0.66,0.20327,0.00011,18.8628]
[1776433627152,39.3,76745.97,0.66,0.20327,0.00011,18.8628]
[1776433627935,39.3,76746.16,0.66,0.20329,0.00011,18.86375]
[1776433628072,39.3,76746.16,0.66,0.20329,0.00011,18.86375]
[1776433628435,39.3,76746.16,0.66,0.20329,0.00011,18.86375]
[1776433628599,39.3,76746.16,0.66,0.20329,0.00011,18.86375]
[1776433628938,39.3,76733.89,0.66,0.20196,0.00011,18.78707]
[1776433629193,39.3,76733.89,0.66,0.20196,0.00011,18.78707]
[1776433629342,39.3,76733.89,0.66,0.20196,0.00011,18.78707]
[1776433629588,39.3,76733.89,0.66,0.20196,0.00011,18.78707]
[1776433629649,39.3,76733.89,0.66,0.20196,0.00011,18.78707]
[1776433629944,39.3,76730.88,0.66,0.20164,0.00011,18.76821]
[1776433630327,39.3,76730.88,0.66,0.20164,0.00011,18.76821]
[1776433630956,39.3,76734.62,0.66,0.20203,0.00011,18.79139]
[1776433632476,39.3,76735.33,0.66,0.20211,0.00011,18.79554]
[1776433632898,39.3,76735.33,0.66,0.20211,0.00011,18.79554]
[1776433632976,39.3,76730.09,0.66,0.20154,0.00011,18.76263]
[1776433633323,39.3,76730.09,0.66,0.20154,0.00011,18.76263]
[1776433633972,39.3,76723.22,0.66,0.20079,0.00011,18.71917]
[1776433635010,39.3,76701.08,0.66,0.19843,0.00011,18.58098]
[1776433635263,39.3,76701.08,0.66,0.19843,0.00011,18.58098]
[1776433635868,39.3,76701.08,0.66,0.19843,0.00011,18.58098]
[1776433635986,39.3,76692.47,0.66,0.19751,0.00011,18.52715]
[1776433636078,39.3,76692.47,0.66,0.19751,0.00011,18.52715]
[1776433636201,39.3,76692.47,0.66,0.19751,0.00011,18.52715]
[1776433636998,39.3,76675.92,0.66,0.19576,0.00011,18.42309]
[1776433637080,39.3,76675.92,0.66,0.19576,0.00011,18.42309]
[1776433637437,39.3,76675.92,0.66,0.19576,0.00011,18.42309]
[1776433637822,39.3,76675.92,0.66,0.19576,0.00011,18.42309]
[1776433638001,39.3,76682.63,0.66,0.19646,0.00011,18.46498]
[1776433638484,39.3,76682.63,0.66,0.19646,0.00011,18.46498]
[1776433638860,39.3,76682.63,0.66,0.19646,0.00011,18.46498]
[1776433639019,39.3,76679.01,0.66,0.19608,0.00011,18.44212]
[1776433639475,39.3,76679.01,0.66,0.19608,0.00011,18.44212]
[1776433639845,39.3,76679.01,0.66,0.19608,0.00011,18.44212]
[1776433640032,39.3,76698.83,0.66,0.19817,0.00011,18.56571]
[1776433640738,39.3,76698.83,0.66,0.19817,0.00011,18.56571]
[1776433641044,39.3,76746.34,0.66,0.20325,0.00011,18.86192]
[1776433641479,39.3,76746.34,0.66,0.20325,0.00011,18.86192]
[1776433642039,39.29,76746.34,0.66,0.20325,0.00011,18.86155]
[1776433642937,39.29,76746.34,0.66,0.20325,0.00011,18.86155]
[1776433643045,39.29,76766.89,0.66,0.20543,0.00011,18.98701]
[1776433643497,39.29,76766.89,0.66,0.20543,0.00011,18.98701]
[1776433644050,39.29,76779.09,0.66,0.20675,0.00011,19.06237]
[1776433645842,39.29,76776.55,0.66,0.20647,0.00011,19.0462]
[1776433647113,39.28,76775.28,0.66,0.20631,0.00011,19.03708]
[1776433647193,39.28,76775.28,0.66,0.20631,0.00011,19.03708]
[1776433647206,39.28,76775.28,0.66,0.20631,0.00011,19.03708]
[1776433647209,39.28,76775.28,0.66,0.20631,0.00011,19.03708]
[1776433649279,39.28,76773.01,0.66,0.20605,0.00011,19.02262]
[1776433652073,39.28,76778.56,0.66,0.20664,0.00011,19.05604]
[1776433651100,39.28,76767.81,0.66,0.20543,0.00011,18.9849]
[1776433653617,39.28,76779.07,0.66,0.20664,0.00011,19.05395]
[1776433655624,39.27,76786.78,0.66,0.20747,0.00011,19.10127]
[1776433655717,39.27,76786.78,0.66,0.20747,0.00011,19.10127]
[1776433655749,39.27,76786.78,0.66,0.20747,0.00011,19.10127]
[1776433655751,39.27,76790.13,0.66,0.20783,0.00011,19.12152]
[1776433657694,39.27,76791.88,0.66,0.20802,0.00011,19.132]
[1776433657737,39.27,76783.39,0.66,0.20708,0.00011,19.07907]
[1776433659561,39.27,76783.39,0.66,0.20708,0.00011,19.07877]
[1776433659691,39.27,76783.39,0.66,0.20708,0.00011,19.07877]
[1776433659744,39.27,76786.03,0.66,0.20736,0.00011,19.0948]
[1776433661693,39.27,76780.87,0.66,0.20679,0.00011,19.06233]
[1776433661801,39.27,76784.47,0.66,0.20717,0.00011,19.0842]
[1776433663768,39.26,76784.47,0.66,0.20716,0.00011,19.08372]
[1776433663786,39.26,76784.47,0.66,0.20716,0.00011,19.08372]
[1776433664485,39.26,76775.67,0.66,0.2062,0.00011,19.02872]
[1776433665687,39.26,76774.39,0.66,0.20605,0.00011,19.02035]
[1776433665691,39.26,76774.39,0.66,0.20605,0.00011,19.02035]
[1776433665709,39.26,76774.39,0.66,0.20605,0.00011,19.02035]
[1776433667328,39.26,76781.11,0.66,0.20676,0.00011,19.06118]
[1776433667781,39.26,76781.11,0.66,0.20676,0.00011,19.06118]
[1776433668774,39.26,76779.54,0.66,0.20658,0.00011,19.05094]
[1776433669057,39.26,76786.37,0.66,0.20732,0.00011,19.09284]
[1776433669300,39.26,76786.37,0.66,0.20732,0.00011,19.09284]
[1776433669398,39.26,76786.37,0.66,0.20732,0.00011,19.09284]
[1776433669443,39.26,76786.37,0.66,0.20732,0.00011,19.09284]
[1776433669477,39.26,76786.37,0.66,0.20732,0.00011,19.09284]
[1776433669987,39.25,76799.86,0.66,0.20879,0.00011,19.17584]
[1776433670956,39.25,76799.86,0.66,0.20879,0.00011,19.17584]
[1776433671056,39.25,76814.77,0.66,0.21041,0.00011,19.26724]
[1776433672255,39.25,76814.77,0.66,0.21041,0.00011,19.26724]
[1776433672848,39.25,76814.77,0.66,0.21041,0.00011,19.26724]
[1776433672875,39.25,76808.78,0.66,0.20975,0.00011,19.22989]
[1776433673772,39.25,76808.78,0.66,0.20975,0.00011,19.22989]
[1776433674045,39.25,76792.8,0.66,0.20798,0.00011,19.13053]
[1776433674485,39.25,76792.8,0.66,0.20798,0.00011,19.13053]
[1776433674968,39.25,76774.26,0.66,0.20595,0.00011,19.01518]
[1776433675389,39.25,76774.26,0.66,0.20595,0.00011,19.01518]
[1776433675611,39.25,76774.26,0.66,0.20595,0.00011,19.01518]
[1776433675614,39.25,76774.26,0.66,0.20595,0.00011,19.01518]
[1776433676017,39.25,76751.2,0.66,0.20345,0.00011,18.87151]
[1776433677944,39.25,76746.35,0.66,0.20292,0.00011,18.84109]
[1776433678039,39.25,76746.37,0.66,0.20292,0.00011,18.84102]
[1776433679093,39.25,76746.37,0.66,0.20292,0.00011,18.84102]
[1776433678940,39.25,76757.37,0.66,0.2041,0.00011,18.90927]
[1776433679985,39.25,76757.37,0.66,0.2041,0.00011,18.90927]
[1776433680060,39.24,76773.34,0.66,0.20583,0.00011,19.00821]
[1776433681019,39.24,76773.34,0.66,0.20583,0.00011,19.00821]
[1776433681118,39.24,76782.88,0.66,0.20686,0.00011,19.06699]
[1776433682126,39.24,76782.88,0.66,0.20686,0.00011,19.06699]
[1776433682731,39.24,76782.88,0.66,0.20686,0.00011,19.06699]
[1776433682983,39.24,76795.95,0.66,0.20827,0.00011,19.14693]
[1776433683592,39.24,76795.95,0.66,0.20827,0.00011,19.14693]
[1776433683606,39.24,76795.95,0.66,0.20827,0.00011,19.14693]
[1776433684097,39.24,76795.95,0.66,0.20827,0.00011,19.14693]
[1776433684083,39.24,76796.89,0.66,0.20837,0.00011,19.1522]
[1776433685023,39.24,76799.79,0.66,0.20868,0.00011,19.16974]
[1776433685814,39.24,76799.79,0.66,0.20868,0.00011,19.16974]
[1776433686057,39.24,76803.33,0.66,0.20906,0.00011,19.19126]
[1776433686793,39.24,76796.5,0.66,0.2083,0.00011,19.14861]
[1776433688219,39.23,76791.32,0.66,0.20773,0.00011,19.11619]
[1776433688343,39.23,76791.32,0.66,0.20773,0.00011,19.11619]
[1776433688382,39.23,76791.19,0.66,0.20771,0.00011,19.11506]
[1776433690947,39.23,76791.94,0.66,0.20778,0.00011,19.11939]
[1776433691027,39.23,76791.41,0.66,0.20772,0.00011,19.11577]
[1776433691220,39.23,76791.41,0.66,0.20772,0.00011,19.11577]
[1776433692428,39.23,76791.41,0.66,0.20772,0.00011,19.11577]
[1776433692437,39.23,76791.41,0.66,0.20772,0.00011,19.11577]
[1776433692481,39.23,76791.41,0.66,0.20772,0.00011,19.11577]
[1776433692643,39.23,76770.66,0.66,0.20544,0.00011,18.98629]
[1776433693722,39.23,76757.4,0.66,0.204,0.00011,18.90347]
[1776433694531,39.23,76757.4,0.66,0.204,0.00011,18.90347]
[1776433694974,39.23,76757.4,0.66,0.204,0.00011,18.90347]
[1776433695038,39.23,76757.4,0.66,0.204,0.00011,18.90347]
[1776433695091,39.23,76746.14,0.66,0.20278,0.00011,18.83308]
[1776433695612,39.23,76746.14,0.66,0.20278,0.00011,18.83308]
[1776433696080,39.23,76723.13,0.66,0.2003,0.00011,18.68951]
[1776433696890,39.23,76723.13,0.66,0.2003,0.00011,18.68951]
[1776433697028,39.22,76701.55,0.66,0.19796,0.00011,18.55203]
[1776433697942,39.22,76701.55,0.66,0.19796,0.00011,18.55203]
[1776433698043,39.22,76701.55,0.66,0.19796,0.00011,18.55203]
[1776433698148,39.22,76707.89,0.66,0.19863,0.00011,18.59153]
[1776433698175,39.22,76707.89,0.66,0.19863,0.00011,18.59153]
[1776433699071,39.22,76707.89,0.66,0.19863,0.00011,18.59153]
[1776433699072,39.22,76708.59,0.66,0.19869,0.00011,18.5955]
[1776433701296,39.22,76709.08,0.66,0.19874,0.00011,18.5979]
[1776433701633,39.22,76709.08,0.66,0.19874,0.00011,18.5979]
[1776433701967,39.22,76697.47,0.66,0.1975,0.00011,18.52518]
[1776433702991,39.21,76681.11,0.66,0.19575,0.00011,18.42186]
[1776433703364,39.21,76681.11,0.66,0.19575,0.00011,18.42186]
[1776433703486,39.21,76681.46,0.66,0.19579,0.00011,18.42389]
[1776433704428,39.21,76681.46,0.66,0.19579,0.00011,18.42389]
[1776433705277,39.21,76690.04,0.66,0.19669,0.00011,18.47754]
[1776433705765,39.21,76703.39,0.66,0.19811,0.00011,18.561]
[1776433708161,39.21,76706.32,0.66,0.19841,0.00011,18.57903]
[1776433708494,39.21,76706.32,0.66,0.19841,0.00011,18.57869]
[1776433708983,39.21,76706.32,0.66,0.19841,0.00011,18.57869]
[1776433709077,39.21,76718.55,0.66,0.19971,0.00011,18.65523]
[1776433709210,39.21,76718.55,0.66,0.19971,0.00011,18.65523]
[1776433709847,39.21,76740.71,0.66,0.20208,0.00011,18.7932]
[1776433710803,39.21,76740.71,0.66,0.20208,0.00011,18.7932]
[1776433710875,39.21,76761.5,0.66,0.20431,0.00011,18.92177]
[1776433711575,39.21,76761.5,0.66,0.20431,0.00011,18.92177]
[1776433712036,39.21,76778.46,0.66,0.20612,0.00011,19.02269]
[1776433713556,39.2,76792.24,0.66,0.20761,0.00011,19.10749]
[1776433714255,39.2,76792.24,0.66,0.20761,0.00011,19.10749]
[1776433714840,39.2,76792.24,0.66,0.20761,0.00011,19.10749]
[1776433714860,39.2,76800.63,0.66,0.20852,0.00011,19.15902]
[1776433715270,39.2,76800.63,0.66,0.20852,0.00011,19.15902]
[1776433716051,39.2,76800.63,0.66,0.20852,0.00011,19.15902]
[1776433716763,39.2,76800.38,0.66,0.20849,0.00011,19.15748]
[1776433716855,39.2,76806.75,0.66,0.20917,0.00011,19.19595]
[1776433717634,39.2,76806.75,0.66,0.20917,0.00011,19.19595]
[1776433718544,39.2,76808.94,0.66,0.2094,0.00011,19.20898]
[1776433718778,39.2,76808.94,0.66,0.2094,0.00011,19.20898]
[1776433719110,39.2,76808.94,0.66,0.2094,0.00011,19.20898]
[1776433718909,39.2,76813.14,0.66,0.20986,0.00011,19.23442]
[1776433719234,39.2,76813.14,0.66,0.20986,0.00011,19.23442]
[1776433720252,39.2,76814.81,0.66,0.21003,0.00011,19.24419]
[1776433720610,39.19,76814.81,0.66,0.21002,0.00011,19.24362]
[1776433722007,39.19,76814.81,0.66,0.21002,0.00011,19.24362]
[1776433722073,39.19,76814.83,0.66,0.21001,0.00011,19.24317]
[1776433723803,39.19,76823.07,0.66,0.21091,0.00011,19.29358]
[1776433724142,39.19,76823.07,0.66,0.21091,0.00011,19.29358]
[1776433724169,39.19,76850.3,0.66,0.21392,0.00011,19.4609]
[1776433724299,39.19,76850.3,0.66,0.21392,0.00011,19.4609]
[1776433724561,39.19,76850.3,0.66,0.21392,0.00011,19.4609]
[1776433724947,39.19,76850.3,0.66,0.21392,0.00011,19.4609]
[1776433725156,39.19,76854.26,0.66,0.21435,0.00011,19.4847]
[1776433726866,39.19,76851.08,0.66,0.21399,0.00011,19.46473]
[1776433726937,39.19,76851.08,0.66,0.21399,0.00011,19.46473]
[1776433726944,39.19,76851.08,0.66,0.21399,0.00011,19.46473]
[1776433726954,39.18,76839.92,0.66,0.21274,0.00011,19.39552]
[1776433727439,39.18,76839.92,0.66,0.21274,0.00011,19.39552]
[1776433727843,39.18,76839.92,0.66,0.21274,0.00011,19.39552]
[1776433727920,39.18,76826.16,0.66,0.21121,0.00011,19.31022]
[1776433729766,39.18,76826.6,0.66,0.21125,0.00011,19.31268]
[1776433729804,39.18,76826.6,0.66,0.21125,0.00011,19.31268]
[1776433729815,39.18,76826.6,0.66,0.21125,0.00011,19.31268]
[1776433729844,39.18,76831.18,0.66,0.21175,0.00011,19.34054]
[1776433730504,39.18,76831.18,0.66,0.21175,0.00011,19.34054]
[1776433730636,39.18,76831.18,0.66,0.21175,0.00011,19.34054]
[1776433730649,39.18,76831.18,0.66,0.21175,0.00011,19.34054]
[1776433730933,39.18,76831.18,0.66,0.21175,0.00011,19.34054]
[1776433731067,39.18,76824.55,0.66,0.21101,0.00011,19.2992]
[1776433732686,39.18,76824.55,0.66,0.21101,0.00011,19.2992]
[1776433732939,39.18,76824.55,0.66,0.21101,0.00011,19.2992]
[1776433733040,39.18,76807.77,0.66,0.20915,0.00011,19.19475]
[1776433734973,39.18,76807.77,0.66,0.20914,0.00011,19.19442]
[1776433735010,39.18,76795.55,0.66,0.20779,0.00011,19.11843]
[1776433736258,39.17,76795.55,0.66,0.20779,0.00011,19.11804]
[1776433736928,39.17,76795.55,0.66,0.20779,0.00011,19.11804]
[1776433736944,39.17,76795.55,0.66,0.20779,0.00011,19.11804]
[1776433737187,39.17,76795.55,0.66,0.20779,0.00011,19.11804]
[1776433739111,39.17,76808.08,0.66,0.20915,0.00011,19.19527]
[1776433741097,39.17,76808.08,0.66,0.20914,0.00011,19.19455]
[1776433741108,39.17,76808.08,0.66,0.20914,0.00011,19.19455]
[1776433741145,39.17,76808.08,0.66,0.20914,0.00011,19.19455]
[1776433741117,39.17,76808.42,0.66,0.20917,0.00011,19.19597]
[1776433741767,39.17,76808.42,0.66,0.20916,0.00011,19.19562]
[1776433742391,39.17,76808.42,0.66,0.20916,0.00011,19.19562]
[1776433742578,39.17,76808.42,0.66,0.20916,0.00011,19.19562]
[1776433742774,39.17,76810.13,0.66,0.20934,0.00011,19.20583]
[1776433743480,39.17,76810.13,0.66,0.20934,0.00011,19.20583]
[1776433743931,39.17,76810.13,0.66,0.20934,0.00011,19.20583]
[1776433744038,39.17,76847.74,0.66,0.21349,0.00011,19.43748]
[1776433744310,39.17,76847.74,0.66,0.21349,0.00011,19.43748]
[1776433744850,39.17,76847.74,0.66,0.21349,0.00011,19.43748]
[1776433745106,39.16,76868.16,0.66,0.21576,0.00011,19.56236]
[1776433745460,39.16,76868.16,0.66,0.21576,0.00011,19.56236]
[1776433745654,39.16,76868.16,0.66,0.21576,0.00011,19.56236]
[1776433745891,39.16,76868.16,0.66,0.21576,0.00011,19.56236]
[1776433746095,39.16,76873.62,0.66,0.21636,0.00011,19.59534]
[1776433746835,39.16,76889.78,0.66,0.21816,0.00011,19.69374]
[1776433748822,39.16,76897.11,0.66,0.21897,0.00011,19.73755]
[1776433751089,39.16,76895.0,0.66,0.21873,0.00011,19.72422]
[1776433751097,39.15,76893.38,0.66,0.21854,0.00011,19.71392]
[1776433751442,39.15,76893.38,0.66,0.21854,0.00011,19.71392]
[1776433751844,39.15,76892.45,0.66,0.21842,0.00011,19.70769]
[1776433752736,39.15,76892.45,0.66,0.21842,0.00011,19.70769]
[1776433753066,39.15,76860.2,0.66,0.2148,0.00011,19.50971]
[1776433753806,39.15,76860.2,0.66,0.2148,0.00011,19.50971]
[1776433753929,39.15,76856.49,0.66,0.21438,0.00011,19.48656]
[1776433755393,39.15,76859.14,0.66,0.21467,0.00011,19.50263]
[1776433755888,39.15,76859.14,0.66,0.21466,0.00011,19.50238]
[1776433756628,39.15,76859.14,0.66,0.21466,0.00011,19.50238]
[1776433757185,39.15,76864.75,0.66,0.21528,0.00011,19.53639]
[1776433759041,39.15,76864.75,0.66,0.21527,0.00011,19.53595]
[1776433759092,39.15,76864.75,0.66,0.21527,0.00011,19.53595]
[1776433759181,39.15,76862.46,0.66,0.21501,0.00011,19.52142]
[1776433761009,39.14,76862.46,0.66,0.215,0.00011,19.52094]
[1776433761218,39.14,76862.46,0.66,0.215,0.00011,19.52094]
[1776433761233,39.14,76854.86,0.66,0.21414,0.00011,19.47382]
[1776433761636,39.14,76854.86,0.66,0.21414,0.00011,19.47382]
[1776433763454,39.14,76852.73,0.66,0.21389,0.00011,19.45988]
[1776433764047,39.14,76853.2,0.66,0.21394,0.00011,19.46239]
[1776433764715,39.14,76853.2,0.66,0.21394,0.00011,19.46239]
[1776433764720,39.14,76853.2,0.66,0.21394,0.00011,19.46239]
[1776433764773,39.14,76853.2,0.66,0.21394,0.00011,19.46239]
[1776433765159,39.14,76853.2,0.66,0.21394,0.00011,19.46239]
[1776433765205,39.14,76853.2,0.66,0.21394,0.00011,19.46239]
[1776433764940,39.14,76853.22,0.66,0.21393,0.00011,19.46228]
[1776433766185,39.14,76853.22,0.66,0.21393,0.00011,19.46228]
[1776433766163,39.14,76869.45,0.66,0.21574,0.00011,19.56161]
[1776433766351,39.14,76869.45,0.66,0.21574,0.00011,19.56161]
[1776433766946,39.14,76869.45,0.66,0.21574,0.00011,19.56161]
[1776433767149,39.14,76901.97,0.66,0.21939,0.00011,19.76044]
[1776433768147,39.13,76905.44,0.66,0.21978,0.00011,19.78126]
[1776433768824,39.13,76905.44,0.66,0.21978,0.00011,19.78126]
[1776433768946,39.13,76905.44,0.66,0.21978,0.00011,19.78126]
[1776433769047,39.13,76902.46,0.66,0.21943,0.00011,19.76283]
[1776433771729,39.13,76901.49,0.66,0.21928,0.00011,19.75225]
[1776433771899,39.13,76901.49,0.66,0.21928,0.00011,19.75225]
[1776433772185,39.13,76903.17,0.66,0.21947,0.00011,19.76222]
[1776433772734,39.13,76903.17,0.66,0.21947,0.00011,19.76222]
[1776433773130,39.13,76919.82,0.66,0.22135,0.00011,19.86343]
[1776433773655,39.13,76919.82,0.66,0.22135,0.00011,19.86343]
[1776433773999,39.13,76919.82,0.66,0.22134,0.00011,19.86312]
[1776433776060,39.13,76927.32,0.66,0.22219,0.00011,19.90838]
[1776433777186,39.13,76926.15,0.66,0.22205,0.00011,19.9009]
[1776433778027,39.13,76930.71,0.66,0.22256,0.00011,19.9281]
[1776433781841,39.12,76931.93,0.66,0.22268,0.00011,19.93464]
[1776433781848,39.12,76931.93,0.66,0.22268,0.00011,19.93464]
[1776433781915,39.12,76931.93,0.66,0.22268,0.00011,19.93464]
[1776433782061,39.12,76934.73,0.66,0.22299,0.00011,19.95136]
[1776433783677,39.12,76932.76,0.66,0.22276,0.00011,19.93913]
[1776433784810,39.12,76932.92,0.66,0.22277,0.00011,19.93983]
[1776433786139,39.12,76937.96,0.66,0.22334,0.00011,19.97013]
[1776433786235,39.12,76956.02,0.66,0.2254,0.00011,20.07919]
[1776433786761,39.12,76956.02,0.66,0.2254,0.00011,20.07919]
[1776433786833,39.12,76956.02,0.66,0.2254,0.00011,20.07919]
[1776433787036,39.12,76956.02,0.66,0.2254,0.00011,20.07919]
[1776433787094,39.12,76956.02,0.66,0.2254,0.00011,20.07878]
[1776433788014,39.12,76956.02,0.66,0.2254,0.00011,20.07878]
[1776433788115,39.12,76976.33,0.66,0.22773,0.00012,20.20112]
[1776433789846,39.11,76976.33,0.66,0.22772,0.00012,20.2008]
[1776433789959,39.11,76976.33,0.66,0.22772,0.00012,20.2008]
[1776433790120,39.11,76973.48,0.66,0.22739,0.00012,20.18333]
[1776433790421,39.11,76973.48,0.66,0.22739,0.00012,20.18333]
[1776433790736,39.11,76973.48,0.66,0.22739,0.00012,20.18333]
[1776433790759,39.11,76973.48,0.66,0.22739,0.00012,20.18333]
[1776433791189,39.11,76973.48,0.66,0.22739,0.00012,20.18333]
[1776433791183,39.11,76980.45,0.66,0.22818,0.00012,20.225]
[1776433791414,39.11,76980.45,0.66,0.22818,0.00012,20.225]
[1776433791524,39.11,76980.45,0.66,0.22818,0.00012,20.225]
[1776433792140,39.11,76980.45,0.66,0.22818,0.00012,20.225]
[1776433792257,39.11,77035.65,0.66,0.23461,0.00012,20.55534]
[1776433792655,39.11,77035.65,0.66,0.23461,0.00012,20.55534]
[1776433793163,39.1,77035.65,0.66,0.23452,0.00012,20.5509]
[1776433793528,39.1,77035.65,0.66,0.23452,0.00012,20.5509]
[1776433794254,39.1,77040.51,0.66,0.23509,0.00012,20.57981]
[1776433794516,39.1,77040.51,0.66,0.23509,0.00012,20.57981]
[1776433794658,39.1,77040.51,0.66,0.23509,0.00012,20.57981]
[1776433795170,39.1,77040.45,0.66,0.23507,0.00012,20.57909]
[1776433796264,39.1,77040.45,0.66,0.23507,0.00012,20.57909]
[1776433796178,39.09,77062.72,0.66,0.23769,0.00012,20.7108]
[1776433796684,39.09,77062.72,0.66,0.23769,0.00012,20.7108]
[1776433796741,39.09,77062.72,0.66,0.23769,0.00012,20.7108]
[1776433797186,39.09,77061.28,0.66,0.23751,0.00012,20.70179]
[1776433797621,39.09,77061.28,0.66,0.23751,0.00012,20.70179]
[1776433797888,39.09,77061.28,0.66,0.23751,0.00012,20.70179]
[1776433798759,39.09,77066.47,0.66,0.2381,0.00012,20.73157]
[1776433798779,39.09,77066.47,0.66,0.2381,0.00012,20.73157]
[1776433798896,39.09,77066.47,0.66,0.2381,0.00012,20.73157]
[1776433799069,39.09,77066.47,0.66,0.2381,0.00012,20.73157]
[1776433799088,39.09,77066.47,0.66,0.2381,0.00012,20.73157]
[1776433799107,39.09,77066.47,0.66,0.2381,0.00012,20.73157]
[1776433803328,39.08,77064.34,0.66,0.23782,0.00012,20.71772]
[1776433803382,39.08,77056.19,0.66,0.23686,0.00012,20.66916]
[1776433804234,39.08,77050.79,0.66,0.23621,0.00012,20.63679]
[1776433804822,39.08,77050.79,0.66,0.23621,0.00012,20.63679]
[1776433805085,39.08,77050.79,0.66,0.23621,0.00012,20.63679]
[1776433805244,39.08,77038.97,0.66,0.23482,0.00012,20.56624]
[1776433805692,39.08,77038.97,0.66,0.23482,0.00012,20.56624]
[1776433805726,39.08,77038.97,0.66,0.23482,0.00012,20.56624]
[1776433805735,39.08,77038.97,0.66,0.23482,0.00012,20.56624]
[1776433806249,39.08,77024.56,0.66,0.23312,0.00012,20.48001]
[1776433806416,39.08,77024.56,0.66,0.23312,0.00012,20.48001]
[1776433807257,39.06,77021.65,0.66,0.23268,0.00012,20.45786]
[1776433807517,39.06,77021.65,0.66,0.23268,0.00012,20.45786]
[1776433807647,39.06,77021.65,0.66,0.23268,0.00012,20.45786]
[1776433807664,39.06,77021.65,0.66,0.23268,0.00012,20.45786]
[1776433807714,39.06,77021.65,0.66,0.23268,0.00012,20.45786]
[1776433808303,39.04,77029.95,0.66,0.2335,0.00012,20.49973]
[1776433808454,39.04,77029.95,0.66,0.2335,0.00012,20.49973]
[1776433808514,39.04,77029.95,0.66,0.2335,0.00012,20.49973]
[1776433808535,39.04,77029.95,0.66,0.2335,0.00012,20.49973]
[1776433809286,39.04,77029.95,0.66,0.2335,0.00012,20.49973]
[1776433809311,39.04,77041.08,0.66,0.2348,0.00012,20.56611]
[1776433809916,39.04,77041.08,0.66,0.2348,0.00012,20.56611]
[1776433810011,39.04,77041.08,0.66,0.2348,0.00012,20.56611]
[1776433810060,39.04,77041.08,0.66,0.2348,0.00012,20.56611]
[1776433810294,39.04,77041.08,0.66,0.2348,0.00012,20.56586]
[1776433810718,39.04,77041.08,0.66,0.2348,0.00012,20.56586]
[1776433811053,39.04,77041.08,0.66,0.2348,0.00012,20.56586]
[1776433811904,39.03,77043.31,0.66,0.23505,0.00012,20.57848]
[1776433811938,39.03,77043.31,0.66,0.23505,0.00012,20.57848]
[1776433812307,39.03,77034.3,0.66,0.23399,0.00012,20.52477]
[1776433812952,39.03,77034.3,0.66,0.23399,0.00012,20.52477]
[1776433813181,39.03,77034.3,0.66,0.23399,0.00012,20.52477]
[1776433813305,39.02,77021.71,0.66,0.23243,0.00012,20.44568]
[1776433813384,39.02,77021.71,0.66,0.23243,0.00012,20.44568]
[1776433814309,39.02,77003.05,0.66,0.23026,0.00012,20.33375]
[1776433814839,39.02,77003.05,0.66,0.23026,0.00012,20.33375]
[1776433814890,39.02,77003.05,0.66,0.23026,0.00012,20.33375]
[1776433815319,39.02,76989.36,0.66,0.22866,0.00012,20.25091]
[1776433816321,39.02,76997.28,0.66,0.22957,0.00012,20.29812]
[1776433818771,39.02,77005.63,0.66,0.23053,0.00012,20.34808]
[1776433818783,39.02,77005.63,0.66,0.23053,0.00012,20.34808]
[1776433819346,39.01,77006.81,0.66,0.23066,0.00012,20.35457]
[1776433820375,39.01,77012.88,0.66,0.23137,0.00012,20.391]
[1776433820547,39.01,77012.88,0.66,0.23137,0.00012,20.391]
[1776433820707,39.01,77012.88,0.66,0.23137,0.00012,20.391]
[1776433820778,39.01,77018.51,0.66,0.23202,0.00012,20.42448]
[1776433822226,39.01,77007.42,0.66,0.23072,0.00012,20.35763]
[1776433822800,39.01,77007.42,0.66,0.23072,0.00012,20.35763]
[1776433823126,39.01,77007.42,0.66,0.23072,0.00012,20.35763]
[1776433823228,39.01,77004.44,0.66,0.23036,0.00012,20.33933]
[1776433823747,39.01,77004.44,0.66,0.23036,0.00012,20.33933]
[1776433823822,39.01,77004.18,0.66,0.23033,0.00012,20.33743]
[1776433825475,39.01,76996.51,0.66,0.22943,0.00012,20.291]
[1776433825499,39.01,76997.15,0.66,0.2295,0.00012,20.29458]
[1776433826484,39.01,76997.15,0.66,0.2295,0.00012,20.29458]
[1776433828183,39.01,77003.74,0.66,0.23026,0.00012,20.334]
[1776433828265,39.01,77014.29,0.66,0.23148,0.00012,20.39712]
[1776433828499,39.01,77014.29,0.66,0.23148,0.00012,20.39712]
[1776433828754,39.01,77014.29,0.66,0.23148,0.00012,20.39712]
[1776433828857,39.01,77014.29,0.66,0.23148,0.00012,20.39712]
[1776433829230,39.01,77013.58,0.66,0.23139,0.00012,20.39259]
[1776433829977,39.01,77013.58,0.66,0.23139,0.00012,20.39259]
[1776433830308,39.01,77013.58,0.66,0.23139,0.00012,20.39259]
[1776433830079,39.0,77031.34,0.66,0.23347,0.00012,20.49861]
[1776433830528,39.0,77031.34,0.66,0.23347,0.00012,20.49861]
[1776433830557,39.0,77031.34,0.66,0.23347,0.00012,20.49861]
[1776433831292,39.0,77048.4,0.66,0.23544,0.00012,20.59618]
[1776433831777,39.0,77066.35,0.66,0.23755,0.00012,20.70262]
[1776433834562,39.0,77067.13,0.66,0.23762,0.00012,20.70627]
[1776433836858,39.0,77063.33,0.66,0.23717,0.00012,20.68351]
[1776433836997,39.0,77063.33,0.66,0.23717,0.00012,20.68351]
[1776433837089,39.0,77061.43,0.66,0.23694,0.00012,20.672]
[1776433837864,39.0,77061.43,0.66,0.23694,0.00012,20.672]
[1776433838256,39.0,77055.94,0.66,0.23629,0.00012,20.63917]
[1776433839094,39.0,77065.08,0.66,0.23736,0.00012,20.693]
[1776433839945,39.0,77074.95,0.66,0.23853,0.00012,20.75148]
[1776433840646,39.0,77074.95,0.66,0.23853,0.00012,20.75148]
[1776433840659,39.0,77074.95,0.66,0.23853,0.00012,20.75148]
[1776433841046,39.0,77074.95,0.66,0.23853,0.00012,20.75148]
[1776433841289,39.0,77077.57,0.66,0.23883,0.00012,20.76678]
[1776433841539,39.0,77077.57,0.66,0.23883,0.00012,20.76678]
[1776433842066,38.99,77077.88,0.66,0.23887,0.00012,20.76835]
[1776433843342,38.99,77068.27,0.66,0.23772,0.00012,20.71114]
[1776433844690,38.99,77066.4,0.66,0.23749,0.00012,20.69975]
[1776433844996,38.99,77066.4,0.66,0.23749,0.00012,20.69975]
[1776433845133,38.99,77047.48,0.66,0.23525,0.00012,20.58703]
[1776433845601,38.99,77047.48,0.66,0.23525,0.00012,20.58703]
[1776433845812,38.99,77047.48,0.66,0.23525,0.00012,20.58703]
[1776433845916,38.99,77047.48,0.66,0.23525,0.00012,20.58703]
[1776433846246,38.99,77026.19,0.66,0.23275,0.00012,20.45987]
[1776433846741,38.99,77026.19,0.66,0.23275,0.00012,20.45987]
[1776433846896,38.99,77026.19,0.66,0.23275,0.00012,20.45987]
[1776433846941,38.99,77007.87,0.66,0.2306,0.00012,20.34929]
[1776433847793,38.99,77003.43,0.66,0.23007,0.00012,20.32229]
[1776433848847,38.99,77003.43,0.66,0.23007,0.00012,20.32229]
[1776433849004,38.99,77003.43,0.66,0.23007,0.00012,20.32229]
[1776433849110,38.99,77003.43,0.66,0.23007,0.00012,20.32229]
[1776433849257,38.99,77003.43,0.66,0.23007,0.00012,20.32229]
[1776433849325,38.99,76995.86,0.66,0.22918,0.00012,20.27617]
[1776433849831,38.99,76995.86,0.66,0.22918,0.00012,20.27617]
[1776433850226,38.99,77002.18,0.66,0.22991,0.00012,20.314]
[1776433851379,38.99,77002.18,0.66,0.22991,0.00012,20.314]
[1776433851591,38.98,77009.85,0.66,0.2308,0.00012,20.35989]
[1776433852115,38.98,77009.85,0.66,0.2308,0.00012,20.35989]
[1776433852303,38.98,77005.81,0.66,0.23033,0.00012,20.3353]
[1776433853446,38.98,77005.81,0.66,0.23033,0.00012,20.3353]
[1776433853944,38.98,77005.81,0.66,0.23033,0.00012,20.3353]
[1776433854015,38.98,77029.5,0.66,0.23309,0.00012,20.47717]
[1776433855376,38.98,77029.5,0.66,0.23309,0.00012,20.47717]
[1776433855341,38.98,77042.05,0.66,0.23455,0.00012,20.55163]
[1776433855399,38.98,77042.05,0.66,0.23455,0.00012,20.55163]
[1776433856336,38.98,77042.05,0.66,0.23455,0.00012,20.55163]
[1776433855956,38.98,77047.2,0.66,0.23516,0.00012,20.58235]
[1776433857270,38.98,77047.2,0.66,0.23516,0.00012,20.58235]
[1776433857363,38.98,77043.37,0.66,0.2347,0.00012,20.55896]
[1776433859339,38.98,77043.37,0.66,0.2347,0.00012,20.55896]
[1776433859386,38.98,77053.61,0.66,0.23589,0.00012,20.61951]
[1776433860719,38.98,77053.61,0.66,0.23589,0.00012,20.61951]
[1776433860743,38.98,77053.61,0.66,0.23589,0.00012,20.61951]
[1776433860746,38.98,77053.61,0.66,0.23589,0.00012,20.61951]
[1776433861382,38.98,77053.61,0.66,0.23589,0.00012,20.61951]
[1776433860879,38.98,77059.72,0.66,0.23661,0.00012,20.65561]
[1776433861674,38.98,77059.85,0.66,0.23662,0.00012,20.65611]
[1776433863575,38.97,77059.85,0.66,0.23661,0.00012,20.65582]
[1776433864342,38.97,77051.52,0.66,0.23562,0.00012,20.60567]
[1776433864494,38.97,77051.52,0.66,0.23562,0.00012,20.60567]
[1776433864524,38.97,77051.52,0.66,0.23562,0.00012,20.60567]
[1776433865262,38.97,77043.02,0.66,0.23461,0.00012,20.55461]
[1776433865469,38.97,77043.02,0.66,0.23461,0.00012,20.55461]
[1776433866049,38.97,77038.29,0.66,0.23405,0.00012,20.52637]
[1776433867584,38.97,77035.17,0.66,0.23368,0.00012,20.5074]
[1776433868092,38.97,77035.17,0.66,0.23368,0.00012,20.5074]
[1776433868151,38.97,77051.85,0.66,0.23564,0.00012,20.60669]
[1776433868696,38.97,77051.85,0.66,0.23564,0.00012,20.60669]
[1776433868723,38.97,77051.85,0.66,0.23564,0.00012,20.60669]
[1776433868819,38.97,77072.7,0.66,0.2381,0.00012,20.73059]
[1776433869511,38.97,77072.7,0.66,0.2381,0.00012,20.73059]
[1776433869545,38.97,77072.7,0.66,0.2381,0.00012,20.73059]
[1776433869628,38.97,77072.7,0.66,0.2381,0.00012,20.73059]
[1776433869723,38.97,77072.7,0.66,0.2381,0.00012,20.73059]
[1776433869967,38.97,77072.7,0.66,0.2381,0.00012,20.73059]
[1776433870047,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433870446,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433870590,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433870746,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433871522,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433871546,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433871712,38.97,77089.24,0.66,0.24006,0.00012,20.82801]
[1776433871799,38.97,77094.68,0.66,0.24069,0.00012,20.85937]
[1776433874673,38.96,77100.64,0.66,0.24139,0.00012,20.89375]
[1776433874680,38.96,77100.64,0.66,0.24139,0.00012,20.89375]
[1776433874925,38.96,77100.64,0.66,0.24139,0.00012,20.89375]
[1776433875335,38.96,77100.64,0.66,0.24139,0.00012,20.89375]
[1776433875195,38.96,77112.69,0.66,0.24282,0.00012,20.96431]
[1776433876349,38.96,77112.69,0.66,0.24282,0.00012,20.96431]
[1776433876169,38.96,77149.34,0.66,0.24723,0.00012,21.17844]
[1776433876996,38.96,77149.34,0.66,0.24723,0.00012,21.17844]
[1776433877221,38.96,77149.34,0.66,0.24723,0.00012,21.17844]
[1776433877228,38.96,77189.03,0.66,0.25204,0.00012,21.40732]
[1776433877996,38.96,77189.03,0.66,0.25204,0.00012,21.40732]
[1776433878392,38.96,77189.03,0.66,0.25204,0.00012,21.40732]
[1776433878269,38.96,77209.75,0.66,0.25458,0.00012,21.5261]
[1776433878898,38.96,77209.75,0.66,0.25458,0.00012,21.5261]
[1776433878971,38.96,77209.75,0.66,0.25458,0.00012,21.5261]
[1776433879329,38.96,77217.57,0.66,0.25554,0.00012,21.57071]
[1776433879545,38.96,77217.57,0.66,0.25554,0.00012,21.57071]
[1776433880435,38.96,77252.12,0.66,0.25981,0.00012,21.7666]
[1776433880581,38.96,77252.12,0.66,0.25981,0.00012,21.7666]
[1776433881273,38.96,77284.26,0.66,0.26381,0.00012,21.94696]
[1776433881525,38.96,77284.26,0.66,0.26381,0.00012,21.94696]
[1776433881883,38.96,77284.26,0.66,0.26381,0.00012,21.94696]
[1776433882407,38.96,77284.26,0.66,0.26381,0.00012,21.94696]
[1776433882530,38.95,77296.12,0.66,0.26524,0.00013,22.0109]
[1776433883379,38.95,77296.12,0.66,0.26524,0.00013,22.0109]
[1776433883438,38.94,77290.63,0.66,0.2645,0.00013,21.9782]
[1776433883675,38.94,77290.63,0.66,0.2645,0.00013,21.9782]
[1776433883816,38.94,77290.63,0.66,0.2645,0.00013,21.9782]
[1776433884101,38.94,77290.63,0.66,0.2645,0.00013,21.9782]
[1776433884151,38.95,77299.71,0.66,0.26568,0.00013,22.03044]
[1776433884546,38.95,77299.71,0.66,0.26568,0.00013,22.03044]
[1776433884555,38.95,77299.71,0.66,0.26568,0.00013,22.03044]
[1776433884865,38.95,77299.71,0.66,0.26568,0.00013,22.03044]
[1776433884896,38.95,77299.71,0.66,0.26568,0.00013,22.03044]
[1776433885177,38.95,77299.71,0.66,0.26568,0.00013,22.03044]
[1776433885281,38.95,77310.4,0.66,0.26705,0.00013,22.09088]
[1776433885892,38.95,77310.4,0.66,0.26705,0.00013,22.09088]
[1776433885977,38.95,77310.4,0.66,0.26705,0.00013,22.09088]
[1776433886068,38.95,77310.4,0.66,0.26705,0.00013,22.09088]
[1776433886265,38.95,77310.4,0.66,0.26705,0.00013,22.09088]
[1776433886634,38.96,77315.53,0.66,0.26773,0.00013,22.12066]
[1776433887270,38.96,77318.75,0.66,0.26814,0.00013,22.13869]
[1776433887587,38.96,77318.75,0.66,0.26814,0.00013,22.13869]
[1776433888333,38.96,77318.75,0.66,0.26814,0.00013,22.13869]
[1776433888596,38.95,77320.37,0.66,0.26827,0.00013,22.14455]
[1776433888938,38.95,77320.37,0.66,0.26827,0.00013,22.14455]
[1776433889042,38.93,77303.1,0.66,0.26602,0.00013,22.04583]
[1776433890200,38.93,77303.1,0.66,0.26602,0.00013,22.04583]
[1776433890210,38.93,77303.1,0.66,0.26602,0.00013,22.04583]
[1776433890282,38.92,77299.6,0.66,0.26553,0.00013,22.02417]
[1776433891329,38.92,77299.6,0.66,0.26553,0.00013,22.02417]
[1776433891349,38.92,77299.6,0.66,0.26553,0.00013,22.02417]
[1776433891352,38.92,77299.6,0.66,0.26553,0.00013,22.02417]
[1776433891437,38.92,77305.78,0.66,0.26623,0.00013,22.05259]
[1776433891540,38.92,77305.78,0.66,0.26623,0.00013,22.05259]
[1776433894377,38.89,77296.25,0.66,0.26489,0.00013,21.99364]
[1776433895143,38.89,77296.25,0.66,0.26489,0.00013,21.99364]
[1776433895647,38.88,77299.68,0.66,0.26528,0.00013,22.01108]
[1776433895797,38.88,77299.68,0.66,0.26528,0.00013,22.01108]
[1776433895855,38.88,77299.68,0.66,0.26528,0.00013,22.01108]
[1776433896172,38.88,77299.68,0.66,0.26528,0.00013,22.01108]
[1776433896264,38.88,77299.68,0.66,0.26528,0.00013,22.01108]
[1776433896324,38.89,77317.54,0.66,0.26758,0.00013,22.11246]
[1776433897359,38.9,77325.6,0.66,0.26863,0.00013,22.15823]
[1776433900371,38.9,77321.88,0.66,0.26815,0.00013,22.13746]
[1776433900380,38.9,77321.88,0.66,0.26815,0.00013,22.13746]
[1776433900460,38.9,77321.88,0.66,0.26815,0.00013,22.13746]
[1776433900465,38.9,77326.27,0.66,0.26873,0.00013,22.16243]
[1776433901310,38.9,77326.27,0.66,0.26873,0.00013,22.16243]
[1776433901402,38.9,77326.27,0.66,0.26873,0.00013,22.16243]
[1776433902297,38.9,77337.23,0.66,0.27013,0.00013,22.22349]
[1776433904187,38.9,77337.23,0.66,0.27013,0.00013,22.2235]
[1776433904253,38.9,77337.23,0.66,0.27013,0.00013,22.2235]
[1776433904411,38.9,77337.23,0.66,0.27013,0.00013,22.2235]
[1776433904498,38.9,77343.29,0.66,0.2709,0.00013,22.2568]
[1776433904531,38.9,77343.29,0.66,0.2709,0.00013,22.2568]
[1776433904991,38.9,77343.29,0.66,0.2709,0.00013,22.2568]
[1776433905169,38.9,77343.29,0.66,0.2709,0.00013,22.2568]
[1776433905261,38.9,77343.29,0.66,0.2709,0.00013,22.2568]
[1776433905364,38.9,77343.29,0.66,0.2709,0.00013,22.2568]
[1776433905427,38.9,77344.04,0.66,0.27099,0.00013,22.26088]
[1776433905490,38.9,77344.04,0.66,0.27099,0.00013,22.26088]
[1776433905573,38.9,77344.04,0.66,0.27099,0.00013,22.26088]
[1776433905600,38.9,77344.04,0.66,0.27099,0.00013,22.26088]
[1776433906406,38.9,77332.41,0.66,0.26951,0.00013,22.19674]
[1776433907386,38.9,77332.41,0.66,0.26951,0.00013,22.19674]
[1776433907413,38.9,77332.41,0.66,0.26951,0.00013,22.19674]
[1776433907439,38.9,77320.63,0.66,0.26803,0.00013,22.13216]
[1776433907920,38.9,77320.63,0.66,0.26803,0.00013,22.13216]
[1776433908186,38.9,77320.63,0.66,0.26803,0.00013,22.13216]
[1776433908246,38.9,77272.39,0.66,0.26199,0.00012,21.86337]
[1776433908799,38.9,77272.39,0.66,0.26199,0.00012,21.86337]
[1776433909108,38.9,77272.39,0.66,0.26199,0.00012,21.86337]
[1776433909172,38.9,77272.39,0.66,0.26199,0.00012,21.86337]
[1776433909275,38.9,77272.39,0.66,0.26199,0.00012,21.86337]
[1776433909369,38.91,77254.08,0.66,0.25972,0.00012,21.76064]
[1776433910091,38.9,77254.08,0.66,0.25971,0.00012,21.76043]
[1776433911092,38.9,77257.6,0.66,0.26015,0.00012,21.78028]
[1776433911754,38.9,77257.6,0.66,0.26015,0.00012,21.78028]
[1776433911772,38.9,77257.6,0.66,0.26015,0.00012,21.78028]
[1776433911776,38.9,77257.6,0.66,0.26015,0.00012,21.78028]
[1776433912107,38.9,77259.66,0.66,0.26041,0.00012,21.79185]
[1776433912713,38.9,77259.66,0.66,0.26041,0.00012,21.79185]
[1776433913130,38.9,77250.52,0.66,0.25927,0.00012,21.74017]
[1776433916769,38.9,77245.97,0.66,0.2587,0.00012,21.71437]
[1776433917484,38.9,77241.95,0.66,0.25821,0.00012,21.69161]
[1776433919127,38.9,77241.95,0.66,0.25821,0.00012,21.69161]
[1776433919144,38.9,77241.95,0.66,0.25821,0.00012,21.69161]
[1776433919228,38.9,77237.32,0.66,0.25763,0.00012,21.66536]
[1776433919902,38.9,77237.32,0.66,0.25763,0.00012,21.66536]
[1776433920439,38.9,77237.32,0.66,0.25763,0.00012,21.66536]
[1776433920466,38.9,77237.32,0.66,0.25763,0.00012,21.66536]
[1776433920783,38.9,77237.32,0.66,0.25764,0.00012,21.6654]
[1776433921345,38.9,77237.32,0.66,0.25764,0.00012,21.6654]
[1776433921444,38.9,77237.32,0.66,0.25764,0.00012,21.6654]
[1776433921447,38.9,77205.61,0.66,0.25373,0.00012,21.4844]
[1776433921836,38.9,77205.61,0.66,0.25373,0.00012,21.4844]
[1776433922224,38.9,77205.14,0.66,0.25367,0.00012,21.48171]
[1776433922682,38.9,77205.14,0.66,0.25367,0.00012,21.48171]
[1776433922745,38.9,77205.14,0.66,0.25367,0.00012,21.48171]
[1776433922891,38.9,77205.14,0.66,0.25367,0.00012,21.48171]
[1776433923091,38.9,77205.14,0.66,0.25367,0.00012,21.48171]
[1776433923305,38.9,77193.17,0.66,0.2522,0.00012,21.41293]
[1776433923730,38.9,77193.17,0.66,0.2522,0.00012,21.41293]
[1776433924182,38.9,77193.17,0.66,0.2522,0.00012,21.41293]
[1776433924474,38.9,77193.17,0.66,0.2522,0.00012,21.41293]
[1776433924281,38.9,77206.62,0.66,0.25385,0.00012,21.4902]
[1776433924934,38.9,77206.62,0.66,0.25385,0.00012,21.4902]
[1776433925316,38.9,77198.62,0.66,0.25287,0.00012,21.44423]
[1776433928262,38.9,77190.43,0.66,0.25187,0.00012,21.39723]
[1776433930896,38.91,77192.14,0.66,0.25209,0.00012,21.40743]
[1776433930990,38.91,77192.14,0.66,0.25209,0.00012,21.40743]
[1776433931272,38.91,77199.07,0.66,0.25294,0.00012,21.44746]
[1776433933489,38.91,77189.66,0.66,0.2518,0.00012,21.39374]
[1776433935847,38.91,77190.36,0.66,0.25189,0.00012,21.39795]
[1776433935963,38.91,77190.36,0.66,0.25189,0.00012,21.39795]
[1776433936327,38.91,77190.36,0.66,0.25189,0.00012,21.39805]
[1776433936963,38.91,77190.36,0.66,0.25189,0.00012,21.39805]
[1776433937317,38.91,77184.34,0.66,0.25116,0.00012,21.36357]
[1776433938897,38.91,77185.77,0.66,0.25134,0.00012,21.37204]
[1776433938915,38.91,77185.77,0.66,0.25134,0.00012,21.37204]
[1776433939034,38.91,77185.77,0.66,0.25134,0.00012,21.37204]
[1776433939427,38.91,77185.77,0.66,0.25134,0.00012,21.37204]
[1776433939529,38.91,77199.44,0.66,0.25302,0.00012,21.45088]
[1776433939678,38.91,77199.44,0.66,0.25302,0.00012,21.45088]
[1776433940338,38.91,77199.44,0.66,0.25302,0.00012,21.45102]
[1776433941671,38.91,77204.65,0.66,0.25366,0.00012,21.48102]
[1776433942521,38.91,77204.65,0.66,0.25366,0.00012,21.48102]
[1776433942356,38.91,77206.75,0.66,0.25392,0.00012,21.49315]
[1776433942934,38.91,77206.75,0.66,0.25392,0.00012,21.49315]
[1776433943364,38.91,77198.7,0.66,0.25293,0.00012,21.44696]
[1776433943740,38.91,77198.7,0.66,0.25293,0.00012,21.44696]
[1776433944252,38.91,77198.7,0.66,0.25293,0.00012,21.44696]
[1776433944338,38.91,77198.7,0.66,0.25293,0.00012,21.44696]
[1776433944456,38.91,77207.73,0.66,0.25404,0.00012,21.4989]
[1776433944735,38.91,77207.73,0.66,0.25404,0.00012,21.4989]
[1776433945196,38.91,77207.73,0.66,0.25404,0.00012,21.4989]
[1776433945275,38.91,77207.73,0.66,0.25404,0.00012,21.4989]
[1776433945382,38.91,77230.44,0.66,0.25684,0.00012,21.62851]
[1776433946328,38.91,77230.44,0.66,0.25684,0.00012,21.62851]
[1776433946400,38.91,77235.03,0.66,0.2574,0.00012,21.65461]
[1776433946587,38.91,77235.03,0.66,0.2574,0.00012,21.65461]
[1776433946636,38.91,77235.03,0.66,0.2574,0.00012,21.65461]
[1776433947246,38.91,77235.03,0.66,0.2574,0.00012,21.65461]
[1776433947392,38.91,77235.03,0.66,0.2574,0.00012,21.65461]
[1776433947419,38.91,77235.03,0.66,0.2574,0.00012,21.65461]
[1776433947462,38.91,77245.45,0.66,0.25869,0.00012,21.71364]
[1776433947698,38.91,77245.45,0.66,0.25869,0.00012,21.71364]
[1776433947722,38.91,77245.45,0.66,0.25869,0.00012,21.71364]
[1776433948134,38.91,77245.45,0.66,0.25869,0.00012,21.71364]
[1776433948302,38.91,77245.45,0.66,0.25869,0.00012,21.71364]
[1776433948376,38.91,77245.45,0.66,0.25869,0.00012,21.71364]
[1776433948478,38.91,77237.07,0.66,0.25765,0.00012,21.66585]
[1776433948599,38.91,77237.07,0.66,0.25765,0.00012,21.66585]
[1776433949644,38.91,77237.07,0.66,0.25765,0.00012,21.66576]
[1776433951227,38.91,77234.99,0.66,0.25739,0.00012,21.65386]
[1776433951240,38.91,77234.99,0.66,0.25739,0.00012,21.65386]
[1776433951426,38.91,77229.81,0.66,0.25672,0.00012,21.6204]
[1776433951952,38.91,77229.81,0.66,0.25672,0.00012,21.6204]
[1776433952435,38.91,77225.12,0.66,0.25614,0.00012,21.59369]
[1776433953090,38.91,77225.12,0.66,0.25614,0.00012,21.59369]
[1776433953197,38.91,77225.12,0.66,0.25614,0.00012,21.59369]
[1776433953493,38.91,77225.12,0.66,0.25614,0.00012,21.59369]
[1776433953528,38.91,77225.12,0.66,0.25614,0.00012,21.59369]
[1776433953532,38.91,77207.35,0.66,0.25395,0.00012,21.49194]
[1776433953559,38.91,77207.35,0.66,0.25395,0.00012,21.49194]
[1776433953868,38.91,77207.35,0.66,0.25395,0.00012,21.49194]
[1776433954455,38.91,77206.89,0.66,0.25389,0.00012,21.48929]
[1776433955217,38.91,77206.89,0.66,0.25389,0.00012,21.48929]
[1776433956111,38.91,77207.66,0.66,0.25399,0.00012,21.49367]
[1776433956467,38.91,77207.53,0.66,0.25397,0.00012,21.49293]
[1776433957321,38.91,77207.53,0.66,0.25397,0.00012,21.49293]
[1776433957488,38.91,77207.53,0.66,0.25397,0.00012,21.49293]
[1776433957491,38.91,77207.53,0.66,0.25397,0.00012,21.49293]
[1776433957537,38.91,77212.79,0.66,0.25461,0.00012,21.52294]
[1776433957690,38.91,77212.79,0.66,0.25461,0.00012,21.52294]
[1776433959489,38.91,77212.79,0.66,0.25461,0.00012,21.52288]
[1776433959527,38.91,77208.68,0.66,0.25411,0.00012,21.49931]
[1776433960516,38.91,77223.31,0.66,0.25591,0.00012,21.58294]
[1776433960661,38.91,77223.31,0.66,0.25591,0.00012,21.58294]
[1776433961351,38.91,77223.31,0.66,0.25591,0.00012,21.58294]
[1776433961511,38.91,77223.63,0.66,0.25595,0.00012,21.58478]
[1776433961853,38.91,77223.63,0.66,0.25595,0.00012,21.58478]
[1776433961924,38.91,77223.63,0.66,0.25595,0.00012,21.58478]
[1776433961990,38.91,77223.63,0.66,0.25595,0.00012,21.58478]
[1776433962505,38.91,77242.66,0.66,0.2583,0.00012,21.69299]
[1776433962731,38.91,77242.66,0.66,0.2583,0.00012,21.69299]
[1776433962861,38.91,77242.66,0.66,0.2583,0.00012,21.69299]
[1776433963513,38.91,77235.88,0.66,0.25745,0.00012,21.65425]
[1776433963872,38.91,77235.88,0.66,0.25745,0.00012,21.65425]
[1776433964519,38.91,77225.02,0.66,0.25611,0.00012,21.5924]
[1776433966042,38.91,77230.57,0.66,0.25679,0.00012,21.62393]
[1776433966536,38.91,77229.49,0.66,0.25666,0.00012,21.6177]
[1776433967090,38.91,77229.49,0.66,0.25666,0.00012,21.6177]
[1776433967551,38.91,77234.81,0.66,0.25731,0.00012,21.64785]
[1776433968036,38.91,77234.81,0.66,0.25731,0.00012,21.64785]
[1776433968555,38.91,77236.83,0.66,0.25756,0.00012,21.65933]
[1776433969256,38.91,77236.83,0.66,0.25756,0.00012,21.65933]
[1776433969266,38.91,77236.83,0.66,0.25756,0.00012,21.65933]
[1776433969279,38.91,77236.83,0.66,0.25756,0.00012,21.65933]
[1776433969557,38.91,77243.34,0.66,0.25836,0.00012,21.69608]
[1776433970759,38.91,77249.67,0.66,0.25914,0.00012,21.73174]
[1776433971485,38.91,77249.67,0.66,0.25914,0.00012,21.73174]
[1776433972624,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433972667,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433972744,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433972999,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433973119,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433973132,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433973258,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433973583,38.9,77257.95,0.66,0.26017,0.00012,21.77841]
[1776433973592,38.9,77277.3,0.66,0.26257,0.00012,21.88698]
[1776433974253,38.9,77277.3,0.66,0.26257,0.00012,21.88698]
[1776433974596,38.9,77285.1,0.66,0.26354,0.00013,21.9304]
[1776433975745,38.9,77291.82,0.66,0.26438,0.00013,21.96795]
[1776433975768,38.9,77291.82,0.66,0.26438,0.00013,21.96795]
[1776433975904,38.9,77291.82,0.66,0.26438,0.00013,21.96795]
[1776433975968,38.9,77291.82,0.66,0.26438,0.00013,21.96795]
[1776433976613,38.9,77280.12,0.66,0.2629,0.00012,21.90195]
[1776433976804,38.9,77280.12,0.66,0.2629,0.00012,21.90195]
[1776433976812,38.9,77280.12,0.66,0.2629,0.00012,21.90195]
[1776433977735,38.9,77279.15,0.66,0.26278,0.00012,21.89626]
[1776433979927,38.9,77277.8,0.66,0.2626,0.00012,21.88821]
[1776433980331,38.9,77277.8,0.66,0.2626,0.00012,21.88821]
[1776433980428,38.9,77276.88,0.66,0.26248,0.00012,21.88305]
[1776433980852,38.9,77276.88,0.66,0.26248,0.00012,21.88305]
[1776433981369,38.9,77276.88,0.66,0.26248,0.00012,21.88305]
[1776433981587,38.9,77276.88,0.66,0.26248,0.00012,21.88305]
[1776433982280,38.89,77273.45,0.66,0.26204,0.00012,21.86333]
[1776433982431,38.89,77273.45,0.66,0.26204,0.00012,21.86333]
[1776433982526,38.89,77273.45,0.66,0.26204,0.00012,21.86333]
[1776433982664,38.89,77279.23,0.66,0.26276,0.00012,21.89552]
[1776433982851,38.89,77279.23,0.66,0.26276,0.00012,21.89552]
[1776433983300,38.89,77279.23,0.66,0.26276,0.00012,21.89552]
[1776433983318,38.89,77290.85,0.66,0.26421,0.00013,21.96054]
[1776433984569,38.89,77310.79,0.66,0.26672,0.00013,22.07153]
[1776433984674,38.89,77310.79,0.66,0.26672,0.00013,22.07153]
[1776433985533,38.89,77332.23,0.66,0.26942,0.00013,22.19003]
[1776433985841,38.89,77332.23,0.66,0.26942,0.00013,22.19003]
[1776433986431,38.89,77332.23,0.66,0.26942,0.00013,22.19003]
[1776433986533,38.89,77348.79,0.66,0.27152,0.00013,22.28097]
[1776433987077,38.89,77348.79,0.66,0.27152,0.00013,22.28097]
[1776433987169,38.89,77348.79,0.66,0.27152,0.00013,22.28097]
[1776433987588,38.89,77356.69,0.66,0.27252,0.00013,22.32399]
[1776433987923,38.89,77356.69,0.66,0.27252,0.00013,22.32399]
[1776433988457,38.89,77355.96,0.66,0.27242,0.00013,22.32]
[1776433989400,38.89,77357.21,0.66,0.27258,0.00013,22.32674]
[1776433992641,38.89,77361.33,0.66,0.2731,0.00013,22.349]
[1776433991807,38.89,77369.46,0.66,0.27413,0.00013,22.39312]
[1776433993115,38.89,77369.46,0.66,0.27413,0.00013,22.39312]
[1776433993528,38.89,77372.81,0.66,0.27455,0.00013,22.41099]
[1776433993825,38.89,77372.81,0.66,0.27455,0.00013,22.41099]
[1776433993888,38.89,77372.81,0.66,0.27455,0.00013,22.41099]
[1776433993945,38.89,77372.81,0.66,0.27455,0.00013,22.41099]
[1776433994649,38.89,77372.81,0.66,0.27455,0.00013,22.41099]
[1776433994613,38.89,77372.15,0.66,0.27446,0.00013,22.40725]
[1776433994816,38.89,77372.15,0.66,0.27446,0.00013,22.40725]
[1776433995127,38.89,77372.15,0.66,0.27446,0.00013,22.40725]
[1776433995307,38.89,77358.3,0.66,0.2727,0.00013,22.33189]
[1776433995760,38.89,77358.3,0.66,0.2727,0.00013,22.33189]
[1776433995790,38.89,77358.3,0.66,0.2727,0.00013,22.33189]
[1776433995804,38.89,77358.3,0.66,0.2727,0.00013,22.33189]
[1776433995969,38.89,77358.3,0.66,0.2727,0.00013,22.33189]
[1776433996041,38.89,77362.08,0.66,0.27318,0.00013,22.35241]
[1776433998156,38.89,77358.97,0.66,0.27278,0.00013,22.33535]
[1776433998247,38.89,77357.08,0.66,0.27254,0.00013,22.32496]
[1776433999595,38.89,77357.08,0.66,0.27254,0.00013,22.32496]
[1776433999658,38.88,77358.57,0.66,0.2727,0.00013,22.33221]
[1776434001542,38.88,77358.57,0.66,0.2727,0.00013,22.33221]
[1776434001644,38.87,77368.84,0.66,0.27396,0.00013,22.38585]
[1776434002254,38.87,77368.84,0.66,0.27396,0.00013,22.38585]
[1776434002262,38.87,77368.84,0.66,0.27396,0.00013,22.38585]
[1776434002405,38.87,77368.84,0.66,0.27396,0.00013,22.38585]
[1776434002645,38.87,77365.15,0.66,0.27349,0.00013,22.36578]
[1776434002812,38.87,77365.15,0.66,0.27349,0.00013,22.36578]
[1776434003258,38.87,77365.15,0.66,0.27349,0.00013,22.36578]
[1776434003363,38.87,77345.14,0.66,0.27091,0.00013,22.25528]
[1776434004295,38.87,77345.14,0.66,0.27091,0.00013,22.25528]
[1776434004310,38.87,77332.82,0.66,0.26935,0.00013,22.18754]
[1776434005312,38.87,77332.82,0.66,0.26935,0.00013,22.18754]
[1776434005365,38.87,77332.82,0.66,0.26935,0.00013,22.18754]
[1776434005426,38.87,77324.5,0.66,0.2683,0.00013,22.14168]
[1776434006087,38.87,77324.5,0.66,0.2683,0.00013,22.14168]
[1776434006434,38.87,77324.5,0.66,0.2683,0.00013,22.14168]
[1776434006535,38.87,77316.12,0.66,0.26725,0.00013,22.0954]
[1776434007000,38.87,77316.12,0.66,0.26725,0.00013,22.0954]
[1776434007618,38.87,77312.96,0.66,0.26684,0.00013,22.07758]
[1776434007887,38.87,77312.96,0.66,0.26684,0.00013,22.07758]
[1776434008015,38.87,77312.96,0.66,0.26684,0.00013,22.07758]
[1776434008148,38.87,77312.96,0.66,0.26684,0.00013,22.07758]
[1776434008427,38.87,77312.96,0.66,0.26684,0.00013,22.07758]
[1776434008556,38.87,77329.12,0.66,0.26889,0.00013,22.16716]
[1776434009562,38.87,77313.8,0.66,0.26696,0.00013,22.08247]
[1776434009935,38.87,77313.8,0.66,0.26696,0.00013,22.08247]
[1776434010295,38.87,77319.56,0.66,0.26768,0.00013,22.1145]
[1776434010774,38.87,77319.56,0.66,0.26768,0.00013,22.1145]
[1776434011062,38.87,77319.88,0.66,0.2677,0.00013,22.11251]
[1776434012414,38.87,77330.04,0.66,0.26899,0.00013,22.16877]
[1776434014663,38.87,77327.68,0.66,0.26869,0.00013,22.15587]
[1776434014665,38.87,77325.7,0.66,0.26845,0.00013,22.14508]
[1776434014725,38.87,77325.7,0.66,0.26845,0.00013,22.14508]
[1776434015326,38.87,77325.7,0.66,0.26845,0.00013,22.14508]
[1776434015401,38.87,77325.7,0.66,0.26845,0.00013,22.14508]
[1776434015504,38.87,77325.7,0.66,0.26845,0.00013,22.14508]
[1776434015639,38.87,77325.7,0.66,0.26845,0.00013,22.14508]
[1776434015959,38.87,77319.97,0.66,0.26772,0.00013,22.11339]
[1776434016013,38.87,77319.97,0.66,0.26772,0.00013,22.11339]
[1776434016269,38.87,77319.97,0.66,0.26772,0.00013,22.11339]
[1776434016419,38.87,77319.97,0.66,0.26772,0.00013,22.11339]
[1776434016621,38.87,77312.22,0.66,0.26675,0.00013,22.07044]
[1776434017549,38.87,77288.88,0.66,0.26382,0.00013,21.94059]
[1776434018684,38.87,77288.88,0.66,0.26382,0.00013,21.94059]
[1776434018745,38.87,77287.49,0.66,0.26364,0.00013,21.93248]
[1776434019310,38.87,77287.49,0.66,0.26364,0.00013,21.93248]
[1776434019690,38.87,77287.49,0.66,0.26364,0.00013,21.93248]
[1776434019686,38.87,77279.15,0.66,0.26259,0.00012,21.88554]
[1776434020227,38.87,77260.01,0.66,0.2602,0.00012,21.77749]
[1776434020851,38.87,77260.01,0.66,0.2602,0.00012,21.77749]
[1776434021534,38.87,77260.01,0.66,0.2602,0.00012,21.77749]
[1776434021595,38.87,77253.15,0.66,0.25934,0.00012,21.73846]
[1776434021832,38.87,77253.15,0.66,0.25934,0.00012,21.73846]
[1776434021971,38.87,77253.15,0.66,0.25934,0.00012,21.73833]
[1776434022912,38.87,77253.15,0.66,0.25934,0.00012,21.73833]
[1776434023053,38.87,77253.15,0.66,0.25934,0.00012,21.73833]
[1776434023132,38.87,77253.15,0.66,0.25934,0.00012,21.73833]
[1776434023282,38.87,77237.37,0.66,0.25738,0.00012,21.6486]
[1776434024191,38.87,77237.37,0.66,0.25738,0.00012,21.6486]
[1776434024599,38.87,77242.31,0.66,0.25799,0.00012,21.67665]
[1776434024968,38.87,77242.31,0.66,0.25799,0.00012,21.67665]
[1776434025158,38.87,77242.31,0.66,0.25799,0.00012,21.67665]
[1776434025649,38.87,77255.84,0.66,0.25966,0.00012,21.75325]
[1776434025950,38.87,77255.84,0.66,0.25966,0.00012,21.75325]
[1776434026164,38.87,77255.84,0.66,0.25966,0.00012,21.75325]
[1776434026387,38.87,77255.84,0.66,0.25966,0.00012,21.75325]
[1776434026448,38.87,77255.84,0.66,0.25966,0.00012,21.75325]
[1776434026484,38.87,77281.06,0.66,0.2628,0.00013,21.89519]
[1776434026826,38.87,77281.06,0.66,0.2628,0.00013,21.89519]
[1776434027016,38.87,77281.06,0.66,0.2628,0.00013,21.89519]
[1776434027070,38.87,77281.06,0.66,0.2628,0.00013,21.89519]
[1776434027457,38.87,77281.06,0.66,0.2628,0.00013,21.89519]
[1776434027587,38.87,77297.6,0.66,0.26487,0.00013,21.98762]
[1776434028329,38.87,77297.6,0.66,0.26487,0.00013,21.98762]
[1776434028387,38.86,77322.39,0.66,0.26799,0.00013,22.1251]
[1776434028767,38.86,77322.39,0.66,0.26799,0.00013,22.1251]
[1776434029525,38.86,77322.39,0.66,0.26799,0.00013,22.1251]
[1776434029905,38.87,77323.97,0.66,0.26819,0.00013,22.13399]
[1776434030531,38.87,77323.97,0.66,0.26819,0.00013,22.13399]
[1776434030624,38.87,77338.81,0.66,0.27007,0.00013,22.21593]
[1776434030728,38.87,77338.81,0.66,0.27007,0.00013,22.21593]
[1776434030975,38.87,77338.81,0.66,0.27007,0.00013,22.21593]
[1776434031608,38.87,77338.81,0.66,0.27007,0.00013,22.21593]
[1776434031631,38.87,77338.81,0.66,0.27007,0.00013,22.21593]
[1776434031638,38.87,77342.03,0.66,0.27048,0.00013,22.23371]
[1776434032319,38.87,77342.03,0.66,0.27048,0.00013,22.23371]
[1776434032494,38.87,77334.8,0.66,0.26956,0.00013,22.19396]
[1776434035114,38.87,77333.79,0.66,0.26944,0.00013,22.18844]
[1776434035668,38.87,77333.79,0.66,0.26944,0.00013,22.18844]
[1776434035184,38.87,77335.26,0.66,0.26962,0.00013,22.19659]
[1776434037048,38.87,77335.26,0.66,0.26964,0.00013,22.19729]
[1776434037521,38.87,77337.72,0.66,0.26995,0.00013,22.21087]
[1776434039104,38.87,77329.19,0.66,0.26888,0.00013,22.16419]
[1776434039925,38.87,77329.19,0.66,0.26888,0.00013,22.16419]
[1776434040644,38.87,77338.57,0.66,0.27007,0.00013,22.21594]
[1776434040947,38.87,77338.57,0.66,0.27007,0.00013,22.21594]
[1776434041129,38.87,77338.57,0.66,0.27007,0.00013,22.21594]
[1776434041895,38.87,77338.57,0.66,0.27007,0.00013,22.21594]
[1776434042760,38.87,77345.28,0.66,0.27092,0.00013,22.25289]
[1776434043265,38.87,77346.83,0.66,0.27112,0.00013,22.26137]
[1776434044332,38.87,77346.83,0.66,0.27112,0.00013,22.26137]
[1776434044778,38.87,77345.16,0.66,0.27091,0.00013,22.25219]
[1776434045092,38.87,77345.16,0.66,0.27091,0.00013,22.25219]
[1776434045282,38.87,77345.16,0.66,0.27091,0.00013,22.25219]
[1776434045672,38.87,77327.71,0.66,0.2687,0.00013,22.15613]
[1776434046294,38.87,77327.71,0.66,0.2687,0.00013,22.15613]
[1776434046379,38.87,77327.71,0.66,0.2687,0.00013,22.15613]
[1776434046675,38.87,77327.71,0.66,0.2687,0.00013,22.15613]
[1776434046484,38.87,77306.88,0.66,0.26607,0.00013,22.04073]
[1776434047029,38.87,77306.88,0.66,0.26607,0.00013,22.04073]
[1776434047645,38.87,77289.29,0.66,0.26386,0.00013,21.9424]
[1776434048676,38.87,77275.54,0.66,0.26213,0.00012,21.86477]
[1776434049108,38.87,77275.54,0.66,0.26213,0.00012,21.86477]
[1776434049207,38.87,77273.13,0.66,0.26183,0.00012,21.85123]
[1776434051261,38.87,77272.28,0.66,0.26171,0.00012,21.84607]
[1776434051597,38.87,77272.28,0.66,0.26171,0.00012,21.84607]
[1776434051643,38.87,77272.46,0.66,0.26173,0.00012,21.84708]
[1776434052391,38.87,77272.46,0.66,0.26173,0.00012,21.84708]
[1776434052718,38.87,77283.23,0.66,0.26308,0.00013,21.90738]
[1776434052753,38.87,77283.23,0.66,0.26308,0.00013,21.90738]
[1776434052764,38.87,77283.23,0.66,0.26308,0.00013,21.90738]
[1776434053654,38.87,77278.63,0.66,0.2625,0.00012,21.8815]
[1776434054127,38.87,77278.63,0.66,0.2625,0.00012,21.8815]
[1776434054167,38.87,77278.63,0.66,0.2625,0.00012,21.8815]
[1776434054441,38.87,77278.63,0.66,0.2625,0.00012,21.8815]
[1776434054573,38.87,77278.63,0.66,0.2625,0.00012,21.8815]
[1776434054587,38.87,77256.96,0.66,0.2598,0.00012,21.7594]
[1776434056032,38.86,77250.94,0.66,0.25905,0.00012,21.7251]
[1776434056473,38.86,77264.41,0.66,0.26072,0.00012,21.80113]
[1776434057691,38.86,77275.35,0.66,0.26208,0.00012,21.86251]
[1776434058733,38.86,77275.35,0.66,0.26208,0.00012,21.86251]
[1776434058843,38.86,77280.93,0.66,0.26277,0.00013,21.89385]
[1776434058920,38.86,77280.93,0.66,0.26277,0.00013,21.89385]
[1776434059191,38.86,77280.93,0.66,0.26277,0.00013,21.89385]
[1776434059337,38.86,77280.93,0.66,0.26277,0.00013,21.89385]
[1776434059467,38.86,77280.93,0.66,0.26277,0.00013,21.89385]
[1776434059567,38.86,77280.93,0.66,0.26277,0.00013,21.89385]
[1776434059638,38.86,77280.02,0.66,0.26266,0.00012,21.88854]
[1776434059783,38.86,77280.02,0.66,0.26266,0.00012,21.88854]
[1776434060198,38.86,77280.02,0.66,0.26266,0.00012,21.88854]
[1776434060620,38.86,77264.71,0.66,0.26074,0.00012,21.80216]
[1776434061206,38.86,77264.71,0.66,0.26074,0.00012,21.80216]
[1776434061582,38.86,77264.71,0.66,0.26074,0.00012,21.80216]
[1776434061659,38.86,77264.71,0.66,0.26074,0.00012,21.80216]
[1776434061693,38.86,77263.47,0.66,0.26058,0.00012,21.79485]
[1776434062053,38.86,77263.47,0.66,0.26058,0.00012,21.79485]
[1776434062298,38.86,77263.47,0.66,0.26058,0.00012,21.79485]
[1776434063302,38.86,77241.11,0.66,0.2578,0.00012,21.66805]
[1776434064598,38.86,77231.42,0.66,0.2566,0.00012,21.6128]
[1776434065814,38.86,77230.05,0.66,0.25643,0.00012,21.60498]
[1776434066176,38.86,77230.05,0.66,0.25643,0.00012,21.60498]
[1776434066201,38.86,77230.05,0.66,0.25643,0.00012,21.60498]
[1776434066484,38.86,77234.49,0.66,0.25697,0.00012,21.63016]
[1776434066931,38.86,77234.49,0.66,0.25697,0.00012,21.63016]
[1776434067328,38.86,77234.34,0.66,0.25695,0.00012,21.62918]
[1776434067780,38.86,77234.34,0.66,0.25695,0.00012,21.62918]
[1776434068165,38.86,77234.34,0.66,0.25695,0.00012,21.62918]
[1776434068335,38.86,77241.05,0.66,0.25778,0.00012,21.66731]
[1776434068913,38.86,77241.05,0.66,0.25778,0.00012,21.66731]
[1776434068963,38.86,77241.05,0.66,0.25778,0.00012,21.66731]
[1776434069342,38.86,77237.57,0.66,0.25735,0.00012,21.64734]
[1776434070843,38.86,77237.57,0.66,0.25735,0.00012,21.64734]
[1776434070877,38.86,77237.57,0.66,0.25735,0.00012,21.64734]
[1776434070352,38.86,77224.68,0.66,0.25575,0.00012,21.57368]
[1776434071286,38.86,77224.68,0.66,0.25575,0.00012,21.57368]
[1776434071388,38.86,77224.68,0.66,0.25575,0.00012,21.57368]
[1776434071407,38.86,77224.68,0.66,0.25575,0.00012,21.57368]
[1776434071574,38.86,77224.68,0.66,0.25575,0.00012,21.57368]
[1776434071707,38.86,77224.68,0.66,0.25575,0.00012,21.57368]
[1776434071720,38.86,77236.83,0.66,0.25722,0.00012,21.63889]
[1776434071800,38.86,77236.83,0.66,0.25722,0.00012,21.63889]
[1776434071945,38.86,77236.83,0.66,0.25722,0.00012,21.63889]
[1776434072317,38.86,77236.83,0.66,0.25722,0.00012,21.63889]
[1776434072614,38.86,77266.18,0.66,0.26086,0.00012,21.80503]
[1776434073374,38.86,77266.18,0.66,0.26086,0.00012,21.80503]
[1776434073447,38.86,77266.18,0.66,0.26086,0.00012,21.80503]
[1776434073459,38.86,77271.18,0.66,0.26148,0.00012,21.83321]
[1776434073844,38.86,77271.18,0.66,0.26148,0.00012,21.83321]
[1776434074703,38.86,77271.18,0.66,0.26148,0.00012,21.83321]
[1776434074383,38.85,77271.16,0.66,0.26147,0.00012,21.83281]
[1776434075523,38.85,77271.16,0.66,0.26147,0.00012,21.83281]
[1776434075601,38.85,77283.37,0.66,0.263,0.00013,21.90123]
[1776434075954,38.85,77283.37,0.66,0.263,0.00013,21.90123]
[1776434076593,38.85,77283.37,0.66,0.263,0.00013,21.90123]
[1776434076654,38.85,77283.93,0.66,0.26307,0.00013,21.90437]
[1776434079412,38.85,77280.02,0.66,0.26256,0.00013,21.88188]
[1776434079556,38.85,77280.02,0.66,0.26256,0.00013,21.88188]
[1776434079581,38.85,77280.02,0.66,0.26256,0.00013,21.88188]
[1776434079602,38.85,77280.02,0.66,0.26256,0.00013,21.88188]
[1776434079703,38.85,77288.0,0.66,0.26356,0.00013,21.92641]
[1776434080451,38.85,77306.54,0.66,0.26587,0.00013,22.02952]
[1776434081792,38.85,77306.54,0.66,0.26587,0.00013,22.02952]
[1776434081809,38.85,77306.54,0.66,0.26587,0.00013,22.02952]
[1776434082568,38.85,77306.54,0.66,0.26587,0.00013,22.02952]
[1776434082719,38.85,77299.77,0.66,0.26502,0.00013,21.99151]
[1776434082821,38.85,77299.77,0.66,0.26502,0.00013,21.99151]
[1776434082869,38.85,77299.77,0.66,0.26502,0.00013,21.99151]
[1776434083533,38.85,77299.77,0.66,0.26502,0.00013,21.99151]
[1776434083549,38.85,77309.56,0.66,0.26624,0.00013,22.04554]
[1776434084170,38.85,77309.56,0.66,0.26624,0.00013,22.04554]
[1776434084479,38.85,77309.56,0.66,0.26624,0.00013,22.04554]
[1776434084556,38.85,77309.54,0.66,0.26623,0.00013,22.04543]
[1776434087039,38.84,77305.46,0.66,0.26571,0.00013,22.0222]
[1776434087056,38.84,77305.46,0.66,0.26571,0.00013,22.0222]
[1776434087192,38.84,77305.46,0.66,0.26571,0.00013,22.0222]
[1776434088432,38.84,77306.83,0.66,0.26587,0.00013,22.02962]
[1776434088809,38.84,77311.02,0.66,0.2664,0.00013,22.05274]
[1776434089668,38.84,77311.02,0.66,0.2664,0.00013,22.05274]
[1776434089691,38.84,77311.02,0.66,0.2664,0.00013,22.05274]
[1776434089761,38.84,77317.6,0.66,0.26722,0.00013,22.08906]
[1776434091748,38.84,77318.39,0.66,0.26732,0.00013,22.09321]
[1776434092540,38.84,77318.39,0.66,0.2673,0.00013,22.09267]
[1776434092614,38.84,77317.48,0.66,0.26719,0.00013,22.08762]
[1776434093790,38.84,77317.48,0.66,0.26719,0.00013,22.08762]
[1776434094523,38.83,77311.35,0.66,0.2664,0.00013,22.05274]
[1776434095816,38.83,77312.79,0.66,0.26658,0.00013,22.06075]
[1776434096537,38.83,77311.11,0.66,0.26636,0.00013,22.05115]
[1776434097512,38.83,77311.11,0.66,0.26636,0.00013,22.05115]
[1776434097526,38.83,77311.11,0.66,0.26636,0.00013,22.05115]
[1776434097590,38.83,77305.95,0.66,0.2657,0.00013,22.02218]
[1776434098111,38.83,77305.95,0.66,0.2657,0.00013,22.02218]
[1776434098710,38.83,77305.95,0.66,0.2657,0.00013,22.02218]
[1776434099789,38.83,77305.95,0.66,0.26569,0.00013,22.02171]
[1776434099854,38.83,77303.8,0.66,0.26542,0.00013,22.00973]
[1776434100565,38.83,77303.8,0.66,0.26542,0.00013,22.00952]
[1776434101347,38.83,77303.8,0.66,0.26542,0.00013,22.00952]
[1776434101606,38.83,77303.8,0.66,0.26542,0.00013,22.00952]
[1776434101759,38.83,77321.45,0.66,0.26764,0.00013,22.10743]
[1776434101963,38.83,77321.45,0.66,0.26764,0.00013,22.10743]
[1776434102471,38.83,77321.45,0.66,0.26764,0.00013,22.10743]
[1776434102770,38.83,77330.55,0.66,0.26878,0.00013,22.15765]
[1776434103067,38.83,77330.55,0.66,0.26878,0.00013,22.15765]
[1776434104332,38.83,77330.55,0.66,0.26878,0.00013,22.15769]
[1776434104807,38.83,77330.07,0.66,0.26872,0.00013,22.15508]
[1776434106236,38.83,77330.07,0.66,0.26872,0.00013,22.15512]
[1776434106716,38.83,77326.28,0.66,0.26825,0.00013,22.13422]
[1776434107432,38.83,77326.28,0.66,0.26825,0.00013,22.13422]
[1776434107562,38.83,77326.28,0.66,0.26825,0.00013,22.13422]
[1776434107574,38.83,77326.28,0.66,0.26825,0.00013,22.13422]
[1776434107758,38.83,77334.16,0.66,0.26924,0.00013,22.17776]
[1776434108150,38.83,77334.16,0.66,0.26924,0.00013,22.17776]
[1776434108639,38.83,77334.16,0.66,0.26925,0.00013,22.17787]
[1776434110290,38.83,77330.37,0.66,0.26877,0.00013,22.15701]
[1776434110314,38.83,77330.37,0.66,0.26877,0.00013,22.15701]
[1776434110516,38.83,77330.37,0.66,0.26877,0.00013,22.15701]
[1776434110768,38.83,77330.37,0.66,0.26877,0.00013,22.15701]
[1776434110642,38.83,77316.7,0.66,0.26704,0.00013,22.08131]
[1776434111112,38.83,77316.7,0.66,0.26704,0.00013,22.08131]
[1776434112988,38.83,77309.48,0.66,0.26613,0.00013,22.04098]
[1776434113102,38.83,77309.48,0.66,0.26613,0.00013,22.04098]
[1776434113676,38.83,77302.39,0.66,0.26523,0.00013,22.00126]
[1776434114108,38.83,77302.39,0.66,0.26523,0.00013,22.00126]
[1776434114796,38.83,77285.92,0.66,0.26316,0.00013,21.90912]
[1776434115330,38.83,77285.92,0.66,0.26316,0.00013,21.90912]
[1776434115430,38.83,77285.92,0.66,0.26316,0.00013,21.90912]
[1776434115773,38.83,77280.9,0.66,0.26254,0.00013,21.88094]
[1776434116810,38.83,77280.9,0.66,0.26254,0.00013,21.88094]
[1776434116788,38.83,77313.91,0.66,0.26668,0.00013,22.06541]
[1776434117699,38.83,77313.91,0.66,0.26667,0.00013,22.06516]
[1776434118778,38.83,77330.0,0.66,0.2687,0.00013,22.15425]
[1776434119295,38.83,77330.0,0.66,0.2687,0.00013,22.15425]
[1776434119295,38.83,77330.0,0.66,0.2687,0.00013,22.15425]
[1776434119713,38.83,77330.0,0.66,0.2687,0.00013,22.15425]
[1776434120749,38.83,77330.0,0.66,0.2687,0.00013,22.15425]
[1776434120774,38.83,77330.0,0.66,0.2687,0.00013,22.15425]
[1776434120874,38.83,77307.35,0.66,0.26585,0.00013,22.02879]
[1776434120924,38.83,77307.35,0.66,0.26585,0.00013,22.02879]
[1776434121404,38.83,77307.35,0.66,0.26585,0.00013,22.02879]
[1776434121728,38.83,77306.71,0.66,0.26577,0.00013,22.02501]
[1776434122426,38.83,77306.71,0.66,0.26577,0.00013,22.02501]
[1776434122437,38.83,77306.71,0.66,0.26577,0.00013,22.02501]
[1776434122888,38.83,77306.71,0.66,0.26577,0.00013,22.02501]
[1776434122809,38.82,77270.08,0.66,0.26117,0.00012,21.8194]
[1776434123754,38.82,77270.02,0.66,0.26116,0.00012,21.81888]
[1776434124756,38.82,77260.26,0.66,0.25994,0.00012,21.76363]
[1776434125709,38.82,77260.26,0.66,0.25994,0.00012,21.76363]
[1776434125715,38.82,77260.26,0.66,0.25994,0.00012,21.76363]
[1776434125717,38.82,77260.26,0.66,0.25994,0.00012,21.76363]
[1776434125896,38.82,77260.26,0.66,0.25994,0.00012,21.76363]
[1776434125816,38.82,77255.81,0.66,0.25939,0.00012,21.7385]
[1776434126345,38.82,77255.81,0.66,0.25939,0.00012,21.7385]
[1776434126454,38.82,77255.81,0.66,0.25939,0.00012,21.7385]
[1776434126770,38.82,77255.81,0.66,0.25939,0.00012,21.73859]
[1776434127422,38.82,77255.81,0.66,0.25939,0.00012,21.73859]
[1776434127777,38.82,77270.54,0.66,0.26122,0.00012,21.82167]
[1776434128114,38.82,77270.54,0.66,0.26122,0.00012,21.82167]
[1776434128506,38.82,77270.54,0.66,0.26122,0.00012,21.82167]
[1776434128863,38.82,77270.54,0.66,0.26122,0.00012,21.82167]
[1776434128878,38.82,77296.04,0.66,0.26441,0.00013,21.96467]
[1776434128999,38.82,77296.04,0.66,0.26441,0.00013,21.96467]
[1776434129790,38.82,77296.4,0.66,0.26446,0.00013,21.96686]
[1776434130809,38.82,77296.4,0.66,0.26446,0.00013,21.96686]
[1776434130831,38.82,77296.4,0.66,0.26446,0.00013,21.96686]
[1776434130918,38.82,77312.86,0.66,0.26653,0.00013,22.0588]
[1776434131799,38.82,77312.86,0.66,0.26653,0.00013,22.0588]
[1776434131848,38.82,77312.86,0.66,0.26653,0.00013,22.0588]
[1776434131875,38.82,77312.86,0.66,0.26653,0.00013,22.0588]
[1776434131915,38.82,77303.11,0.66,0.26527,0.00013,22.00035]
[1776434132239,38.82,77303.11,0.66,0.26527,0.00013,22.00035]
[1776434132306,38.82,77303.11,0.66,0.26527,0.00013,22.00035]
[1776434132604,38.82,77303.11,0.66,0.26527,0.00013,22.00035]
[1776434132809,38.82,77302.63,0.66,0.26521,0.00013,21.99749]
[1776434133435,38.82,77302.63,0.66,0.26521,0.00013,21.99749]
[1776434133527,38.82,77302.63,0.66,0.26521,0.00013,21.99749]
[1776434133851,38.82,77302.63,0.66,0.26521,0.00013,21.99749]
[1776434133916,38.82,77297.47,0.66,0.26455,0.00013,21.96849]
[1776434134030,38.82,77297.47,0.66,0.26455,0.00013,21.96849]
[1776434134126,38.82,77297.47,0.66,0.26455,0.00013,21.96849]
[1776434134552,38.82,77297.47,0.66,0.26455,0.00013,21.96849]
[1776434134835,38.82,77296.59,0.66,0.26444,0.00013,21.96357]
[1776434135127,38.82,77296.59,0.66,0.26444,0.00013,21.96357]
[1776434135809,38.82,77296.59,0.66,0.26444,0.00013,21.96357]
[1776434135823,38.82,77296.59,0.66,0.26444,0.00013,21.96357]
[1776434135837,38.82,77296.59,0.66,0.26444,0.00013,21.96357]
[1776434135910,38.82,77246.64,0.66,0.2582,0.00012,21.68162]
[1776434136560,38.82,77246.64,0.66,0.2582,0.00012,21.68162]
[1776434136596,38.82,77246.64,0.66,0.2582,0.00012,21.68162]
[1776434136828,38.82,77246.64,0.66,0.2582,0.00012,21.68162]
[1776434138558,38.82,77249.69,0.66,0.25857,0.00012,21.69878]
[1776434138570,38.82,77249.69,0.66,0.25857,0.00012,21.69878]
[1776434138581,38.82,77249.69,0.66,0.25857,0.00012,21.69878]
[1776434138900,38.82,77249.69,0.66,0.25857,0.00012,21.69878]
[1776434138832,38.82,77255.06,0.66,0.25924,0.00012,21.72924]
[1776434139145,38.82,77255.06,0.66,0.25924,0.00012,21.72924]
[1776434139290,38.82,77255.06,0.66,0.25924,0.00012,21.72924]
[1776434139371,38.82,77255.06,0.66,0.25924,0.00012,21.72924]
[1776434139893,38.82,77258.55,0.66,0.25967,0.00012,21.74894]
[1776434140902,38.82,77309.41,0.66,0.26603,0.00013,22.03428]
[1776434141758,38.82,77309.41,0.66,0.26603,0.00013,22.03428]
[1776434141909,38.82,77313.53,0.66,0.26656,0.00013,22.05739]
[1776434142472,38.82,77313.53,0.66,0.26656,0.00013,22.05739]
[1776434142585,38.82,77313.53,0.66,0.26656,0.00013,22.05739]
[1776434142918,38.82,77309.69,0.66,0.26607,0.00013,22.03584]
[1776434143868,38.82,77309.69,0.66,0.26607,0.00013,22.03584]
[1776434143936,38.82,77309.9,0.66,0.2661,0.00013,22.03723]
[1776434146851,38.82,77304.88,0.66,0.26546,0.00013,22.00893]
[1776434146864,38.82,77304.88,0.66,0.26546,0.00013,22.00893]
[1776434146945,38.82,77309.93,0.66,0.26609,0.00013,22.03689]
[1776434148270,38.82,77316.65,0.66,0.26694,0.00013,22.07405]
[1776434148888,38.82,77316.65,0.66,0.26694,0.00013,22.07405]
[1776434148962,38.82,77316.65,0.66,0.26694,0.00013,22.07405]
[1776434148963,38.81,77316.36,0.66,0.26689,0.00013,22.07224]
[1776434149585,38.81,77316.36,0.66,0.26689,0.00013,22.07224]
[1776434152025,38.81,77310.51,0.66,0.26615,0.00013,22.03934]
[1776434152632,38.81,77304.48,0.66,0.26539,0.00013,22.00561]
[1776434152777,38.81,77304.48,0.66,0.26539,0.00013,22.00561]
[1776434152865,38.81,77304.48,0.66,0.26539,0.00013,22.00561]
[1776434152935,38.81,77296.41,0.66,0.26437,0.00013,21.96053]
[1776434153042,38.81,77296.41,0.66,0.26437,0.00013,21.96053]
[1776434153345,38.81,77296.41,0.66,0.26437,0.00013,21.96053]
[1776434153439,38.81,77296.41,0.66,0.26437,0.00013,21.96053]
[1776434153952,38.81,77302.51,0.66,0.26513,0.00013,21.99439]
[1776434154404,38.81,77302.51,0.66,0.26513,0.00013,21.99439]
[1776434154697,38.81,77302.51,0.66,0.26513,0.00013,21.99439]
[1776434154703,38.81,77302.51,0.66,0.26513,0.00013,21.99439]
[1776434154706,38.81,77302.51,0.66,0.26513,0.00013,21.99439]
[1776434154927,38.81,77302.51,0.66,0.26513,0.00013,21.99439]
[1776434154933,38.81,77301.81,0.66,0.26504,0.00013,21.99048]
[1776434155528,38.81,77301.81,0.66,0.26504,0.00013,21.99048]
[1776434155533,38.81,77301.81,0.66,0.26504,0.00013,21.99048]
[1776434155918,38.81,77301.81,0.66,0.26504,0.00013,21.99048]
[1776434155958,38.81,77301.81,0.66,0.26504,0.00013,21.99048]
[1776434156407,38.81,77297.67,0.66,0.26452,0.00013,21.96722]
[1776434156617,38.81,77297.67,0.66,0.26452,0.00013,21.96722]
[1776434156767,38.81,77297.67,0.66,0.26452,0.00013,21.96722]
[1776434156834,38.81,77292.76,0.66,0.2639,0.00013,21.93963]
[1776434158727,38.81,77273.21,0.66,0.26145,0.00012,21.82953]
[1776434160781,38.81,77274.96,0.66,0.26166,0.00012,21.83924]
[1776434160925,38.81,77274.96,0.66,0.26166,0.00012,21.83924]
[1776434160934,38.81,77274.86,0.66,0.26164,0.00012,21.83837]
[1776434161187,38.81,77274.86,0.66,0.26164,0.00012,21.83837]
[1776434162217,38.81,77279.99,0.66,0.26228,0.00013,21.86709]
[1776434162230,38.81,77279.99,0.66,0.26228,0.00013,21.86709]
[1776434162778,38.81,77281.93,0.66,0.26252,0.00013,21.878]
[1776434163397,38.81,77281.93,0.66,0.26252,0.00013,21.878]
[1776434163536,38.81,77281.93,0.66,0.26252,0.00013,21.878]
[1776434163950,38.81,77281.93,0.66,0.26252,0.00013,21.878]
[1776434163929,38.81,77266.27,0.66,0.26056,0.00012,21.78954]
[1776434164635,38.81,77266.27,0.66,0.26056,0.00012,21.78954]
[1776434164648,38.81,77266.27,0.66,0.26056,0.00012,21.78954]
[1776434164657,38.81,77266.27,0.66,0.26056,0.00012,21.78954]
[1776434164691,38.81,77266.27,0.66,0.26056,0.00012,21.78954]
[1776434164748,38.8,77252.43,0.66,0.25884,0.00012,21.71095]
[1776434165229,38.8,77252.43,0.66,0.25884,0.00012,21.71095]
[1776434165823,38.8,77250.31,0.66,0.25856,0.00012,21.69858]
[1776434168435,38.8,77247.77,0.66,0.25825,0.00012,21.68404]
[1776434168626,38.8,77245.19,0.66,0.25792,0.00012,21.66928]
[1776434169123,38.8,77230.06,0.66,0.25605,0.00012,21.58291]
[1776434170870,38.8,77218.05,0.66,0.25456,0.00012,21.51406]
[1776434172551,38.8,77218.05,0.66,0.25456,0.00012,21.51409]
[1776434172936,38.8,77222.51,0.66,0.25512,0.00012,21.53974]
[1776434173063,38.8,77222.51,0.66,0.25512,0.00012,21.53974]
[1776434173995,38.8,77202.11,0.66,0.2526,0.00012,21.42251]
[1776434174518,38.8,77192.0,0.66,0.25137,0.00012,21.36421]
[1776434175621,38.8,77192.0,0.66,0.25137,0.00012,21.36421]
[1776434175827,38.8,77192.0,0.66,0.25137,0.00012,21.36421]
[1776434175961,38.8,77186.69,0.66,0.25072,0.00012,21.33365]
[1776434177214,38.8,77198.33,0.66,0.25215,0.00012,21.4011]
[1776434179298,38.8,77200.07,0.66,0.25237,0.00012,21.41129]
[1776434179315,38.8,77200.07,0.66,0.25237,0.00012,21.41129]
[1776434179517,38.8,77200.07,0.66,0.25237,0.00012,21.41129]
[1776434179785,38.8,77200.07,0.66,0.25237,0.00012,21.41129]
[1776434179791,38.81,77204.91,0.66,0.25297,0.00012,21.43955]
[1776434180724,38.81,77204.91,0.66,0.25297,0.00012,21.43955]
[1776434181387,38.81,77211.72,0.66,0.25381,0.00012,21.47887]
[1776434181489,38.81,77213.72,0.66,0.25406,0.00012,21.49037]
[1776434182135,38.81,77213.72,0.66,0.25406,0.00012,21.49037]
[1776434182947,38.81,77213.72,0.66,0.25406,0.00012,21.49037]
[1776434182213,38.81,77213.72,0.66,0.25406,0.00012,21.49046]
[1776434183970,38.81,77213.72,0.66,0.25406,0.00012,21.49046]
[1776434185596,38.81,77205.79,0.66,0.25309,0.00012,21.44508]
[1776434185977,38.81,77205.79,0.66,0.25309,0.00012,21.44508]
[1776434185855,38.81,77200.73,0.66,0.25247,0.00012,21.41604]
[1776434186941,38.81,77200.73,0.66,0.25247,0.00012,21.41604]
[1776434190397,38.81,77193.67,0.66,0.25161,0.00012,21.37567]
[1776434191576,38.81,77200.69,0.66,0.25247,0.00012,21.41617]
[1776434191646,38.81,77211.53,0.66,0.25378,0.00012,21.47484]
[1776434193138,38.81,77211.53,0.66,0.25378,0.00012,21.47484]
[1776434193627,38.81,77211.53,0.66,0.25378,0.00012,21.47484]
[1776434194371,38.81,77221.69,0.66,0.25503,0.00012,21.53307]
[1776434195749,38.81,77221.69,0.66,0.25503,0.00012,21.53307]
[1776434195879,38.81,77221.69,0.66,0.25503,0.00012,21.53307]
[1776434196009,38.81,77223.38,0.66,0.25524,0.00012,21.54269]
[1776434196086,38.81,77223.38,0.66,0.25524,0.00012,21.54269]
[1776434196172,38.81,77223.38,0.66,0.25524,0.00012,21.54269]
[1776434196754,38.81,77223.38,0.66,0.25524,0.00012,21.54269]
[1776434196765,38.81,77223.38,0.66,0.25524,0.00012,21.54269]
[1776434196827,38.81,77231.45,0.66,0.25624,0.00012,21.58878]
[1776434197222,38.81,77231.45,0.66,0.25624,0.00012,21.58878]
[1776434197597,38.81,77225.3,0.66,0.25548,0.00012,21.55362]
[1776434200246,38.81,77219.18,0.66,0.25472,0.00012,21.51852]
[1776434200329,38.81,77219.18,0.66,0.25472,0.00012,21.51852]
[1776434200619,38.81,77219.18,0.66,0.25472,0.00012,21.51852]
[1776434200736,38.81,77219.18,0.66,0.25472,0.00012,21.51852]
[1776434200786,38.81,77231.12,0.66,0.25619,0.00012,21.58689]
[1776434201167,38.81,77231.12,0.66,0.25619,0.00012,21.58689]
[1776434201487,38.81,77231.12,0.66,0.25619,0.00012,21.58689]
[1776434202011,38.81,77267.23,0.66,0.26068,0.00012,21.79204]
[1776434202718,38.81,77267.23,0.66,0.26068,0.00012,21.79204]
[1776434202819,38.81,77279.1,0.66,0.26216,0.00013,21.85882]
[1776434203667,38.81,77279.1,0.66,0.26216,0.00013,21.85882]
[1776434203767,38.81,77278.21,0.66,0.26204,0.00013,21.85359]
[1776434206887,38.81,77278.6,0.66,0.26209,0.00013,21.85564]
[1776434206993,38.81,77278.6,0.66,0.26209,0.00013,21.85564]
[1776434206987,38.81,77278.88,0.66,0.26212,0.00013,21.85694]
[1776434207921,38.81,77278.88,0.66,0.26212,0.00013,21.85694]
[1776434207955,38.81,77293.12,0.66,0.2639,0.00013,21.93689]
[1776434208268,38.81,77293.12,0.66,0.2639,0.00013,21.93689]
[1776434208398,38.81,77293.12,0.66,0.2639,0.00013,21.93689]
[1776434209074,38.81,77334.92,0.66,0.26916,0.00013,22.16903]
[1776434209669,38.81,77334.92,0.66,0.26916,0.00013,22.16903]
[1776434209909,38.81,77342.23,0.66,0.27009,0.00013,22.2094]
[1776434210416,38.81,77342.23,0.66,0.27009,0.00013,22.2094]
[1776434210549,38.81,77338.93,0.66,0.26967,0.00013,22.19122]
[1776434211881,38.8,77330.07,0.66,0.26854,0.00013,22.14193]
[1776434212153,38.8,77330.07,0.66,0.26854,0.00013,22.14193]
[1776434212623,38.8,77330.07,0.66,0.26854,0.00013,22.14193]
[1776434212692,38.8,77330.07,0.66,0.26854,0.00013,22.14193]
[1776434212723,38.8,77325.26,0.66,0.26793,0.00013,22.11498]
[1776434214996,38.8,77333.78,0.66,0.26899,0.00013,22.16153]
[1776434216059,38.8,77333.78,0.66,0.26899,0.00013,22.16153]
[1776434216067,38.8,77332.96,0.66,0.26888,0.00013,22.15665]
[1776434216984,38.8,77331.35,0.66,0.26867,0.00013,22.1478]
[1776434218014,38.8,77331.35,0.66,0.26867,0.00013,22.1478]
[1776434219984,38.8,77326.43,0.66,0.26805,0.00013,22.12069]
[1776434220026,38.8,77326.43,0.66,0.26805,0.00013,22.12069]
[1776434220225,38.8,77331.67,0.66,0.26872,0.00013,22.14978]
[1776434220365,38.8,77331.67,0.66,0.26872,0.00013,22.14978]
[1776434220582,38.8,77331.67,0.66,0.26872,0.00013,22.14978]
[1776434220958,38.8,77337.87,0.66,0.26951,0.00013,22.18403]
[1776434221249,38.8,77337.87,0.66,0.26951,0.00013,22.18403]
[1776434221430,38.8,77337.87,0.66,0.26951,0.00013,22.18403]
[1776434223617,38.8,77346.38,0.66,0.27059,0.00013,22.23105]
[1776434224082,38.8,77346.38,0.66,0.27059,0.00013,22.23105]
[1776434224672,38.8,77346.38,0.66,0.27059,0.00013,22.23105]
[1776434224951,38.8,77346.38,0.66,0.27059,0.00013,22.23105]
[1776434224991,38.8,77347.0,0.66,0.27067,0.00013,22.23446]
[1776434225765,38.8,77347.0,0.66,0.27067,0.00013,22.23446]
[1776434225784,38.8,77347.0,0.66,0.27067,0.00013,22.23446]
[1776434225963,38.8,77347.0,0.66,0.27067,0.00013,22.23446]
[1776434226013,38.8,77354.06,0.66,0.27157,0.00013,22.27324]
[1776434229350,38.8,77355.36,0.66,0.27172,0.00013,22.27995]
[1776434229636,38.8,77355.36,0.66,0.27172,0.00013,22.27995]
[1776434230198,38.8,77355.36,0.66,0.27172,0.00013,22.27995]
[1776434230214,38.8,77355.36,0.66,0.27172,0.00013,22.27995]
[1776434230296,38.8,77355.36,0.66,0.27172,0.00013,22.27995]
[1776434230638,38.8,77350.84,0.66,0.27114,0.00013,22.25509]
[1776434231692,38.8,77359.35,0.66,0.27222,0.00013,22.30141]
[1776434232798,38.8,77359.35,0.66,0.27222,0.00013,22.30141]
[1776434232973,38.8,77363.18,0.66,0.27271,0.00013,22.32232]
[1776434234178,38.8,77363.18,0.66,0.2727,0.00013,22.32225]
[1776434234512,38.8,77363.18,0.66,0.2727,0.00013,22.32225]
[1776434234894,38.8,77363.18,0.66,0.2727,0.00013,22.32225]
[1776434234917,38.79,77379.87,0.66,0.27481,0.00013,22.41216]
[1776434235890,38.79,77379.87,0.66,0.27481,0.00013,22.41216]
[1776434236047,38.79,77379.87,0.66,0.27481,0.00013,22.41216]
[1776434235999,38.79,77387.93,0.66,0.27584,0.00013,22.45574]
[1776434236226,38.79,77387.93,0.66,0.27584,0.00013,22.45574]
[1776434236758,38.79,77387.93,0.66,0.27584,0.00013,22.45574]
[1776434237046,38.79,77409.96,0.66,0.27866,0.00013,22.57428]
[1776434237591,38.79,77409.96,0.66,0.27866,0.00013,22.57428]
[1776434238077,38.79,77411.84,0.66,0.27889,0.00013,22.58395]
[1776434238490,38.79,77411.84,0.66,0.27889,0.00013,22.58395]
[1776434238917,38.79,77411.84,0.66,0.27889,0.00013,22.58395]
[1776434239049,38.79,77411.84,0.66,0.27889,0.00013,22.58395]
[1776434239007,38.77,77412.81,0.66,0.27894,0.00013,22.58603]
[1776434239781,38.77,77408.0,0.66,0.27833,0.00013,22.56074]
[1776434240128,38.77,77408.0,0.66,0.27833,0.00013,22.56074]
[1776434240666,38.77,77408.0,0.66,0.27833,0.00013,22.56074]
[1776434240717,38.78,77408.0,0.66,0.27833,0.00013,22.5608]
[1776434241865,38.78,77408.0,0.66,0.27833,0.00013,22.5608]
[1776434241911,38.78,77408.0,0.66,0.27833,0.00013,22.5608]
[1776434242018,38.78,77408.0,0.66,0.27833,0.00013,22.5608]
[1776434242028,38.78,77408.0,0.66,0.27833,0.00013,22.5608]
[1776434242050,38.78,77408.0,0.66,0.27833,0.00013,22.5608]
[1776434242083,38.78,77381.39,0.66,0.27492,0.00013,22.41699]
[1776434242497,38.78,77381.39,0.66,0.27492,0.00013,22.41699]
[1776434242810,38.77,77390.12,0.66,0.27603,0.00013,22.46416]
[1776434244024,38.77,77390.12,0.66,0.27603,0.00013,22.46416]
[1776434244038,38.77,77390.12,0.66,0.27603,0.00013,22.46416]
[1776434245032,38.77,77384.01,0.66,0.27524,0.00013,22.43068]
[1776434247157,38.77,77381.56,0.66,0.27492,0.00013,22.41701]
[1776434247512,38.77,77381.56,0.66,0.27492,0.00013,22.41701]
[1776434247767,38.77,77377.91,0.66,0.27445,0.00013,22.397]
[1776434249713,38.76,77374.22,0.66,0.27394,0.00013,22.37559]
[1776434250098,38.76,77386.17,0.66,0.27547,0.00013,22.4405]
[1776434250988,38.76,77386.17,0.66,0.27547,0.00013,22.4405]
[1776434251096,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434251372,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434251541,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434251722,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434251991,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434252069,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434252116,38.76,77381.68,0.66,0.27487,0.00013,22.41221]
[1776434252111,38.76,77357.68,0.66,0.27179,0.00013,22.28084]
[1776434252264,38.76,77357.68,0.66,0.27179,0.00013,22.28084]
[1776434252543,38.76,77357.68,0.66,0.27179,0.00013,22.28084]
[1776434252814,38.76,77357.95,0.66,0.27183,0.00013,22.28232]
[1776434253202,38.76,77357.95,0.66,0.27183,0.00013,22.28232]
[1776434253722,38.76,77357.95,0.66,0.27183,0.00013,22.28232]
[1776434254104,38.76,77392.01,0.66,0.27618,0.00013,22.46781]
[1776434254982,38.76,77380.0,0.66,0.27464,0.00013,22.40244]
[1776434255455,38.76,77380.0,0.66,0.27464,0.00013,22.40244]
[1776434255515,38.76,77380.0,0.66,0.27464,0.00013,22.40244]
[1776434255815,38.76,77380.0,0.66,0.27464,0.00013,22.40244]
[1776434255829,38.76,77380.0,0.66,0.27464,0.00013,22.40244]
[1776434255850,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434256533,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434256811,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434257176,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434257451,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434258049,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434258056,38.76,77371.43,0.66,0.27354,0.00013,22.35552]
[1776434258063,38.76,77370.19,0.66,0.27337,0.00013,22.3485]
[1776434258184,38.76,77370.19,0.66,0.27337,0.00013,22.3485]
[1776434258810,38.76,77370.19,0.66,0.27337,0.00013,22.3485]
[1776434259017,38.76,77385.67,0.66,0.27535,0.00013,22.43273]
[1776434259209,38.76,77385.67,0.66,0.27535,0.00013,22.43273]
[1776434259869,38.76,77385.67,0.66,0.27535,0.00013,22.43264]
[1776434261740,38.76,77381.67,0.66,0.27483,0.00013,22.41074]
[1776434262425,38.76,77378.14,0.66,0.27438,0.00013,22.39153]
[1776434263114,38.76,77378.14,0.66,0.27438,0.00013,22.39153]
[1776434263113,38.76,77369.93,0.66,0.27332,0.00013,22.34648]
[1776434263912,38.76,77369.93,0.66,0.27332,0.00013,22.34648]
[1776434263919,38.76,77369.93,0.66,0.27332,0.00013,22.34648]
[1776434263924,38.76,77373.96,0.66,0.27384,0.00013,22.36835]
[1776434265160,38.76,77373.96,0.66,0.27383,0.00013,22.36827]
[1776434266064,38.76,77373.96,0.66,0.27383,0.00013,22.36827]
[1776434267817,38.75,77375.53,0.66,0.27403,0.00013,22.3766]
[1776434269287,38.75,77368.91,0.66,0.27318,0.00013,22.34021]
[1776434269933,38.75,77361.01,0.66,0.27217,0.00013,22.29689]
[1776434270270,38.75,77361.01,0.66,0.27217,0.00013,22.29689]
[1776434270368,38.75,77361.01,0.66,0.27217,0.00013,22.29689]
[1776434270461,38.75,77361.01,0.66,0.27217,0.00013,22.29689]
[1776434271164,38.75,77361.01,0.66,0.27217,0.00013,22.29689]
[1776434271088,38.75,77331.71,0.66,0.26844,0.00013,22.13542]
[1776434271221,38.75,77331.71,0.66,0.26844,0.00013,22.13542]
[1776434271925,38.75,77331.71,0.66,0.26844,0.00013,22.13542]
[1776434272124,38.75,77314.3,0.66,0.26624,0.00013,22.03861]
[1776434272956,38.75,77314.3,0.66,0.26623,0.00013,22.03833]
[1776434273399,38.75,77314.3,0.66,0.26623,0.00013,22.03833]
[1776434273551,38.75,77314.3,0.66,0.26623,0.00013,22.03833]
[1776434274149,38.75,77307.0,0.66,0.26531,0.00013,21.99742]
[1776434274793,38.75,77307.0,0.66,0.26531,0.00013,21.99742]
[1776434275590,38.75,77301.15,0.66,0.26456,0.00013,21.96452]
[1776434276121,38.75,77301.15,0.66,0.26456,0.00013,21.96452]
[1776434277409,38.75,77298.97,0.66,0.26429,0.00013,21.95207]
[1776434277991,38.75,77289.3,0.66,0.26307,0.00013,21.8977]
[1776434280006,38.75,77298.95,0.66,0.26428,0.00013,21.95176]
[1776434281286,38.75,77299.63,0.66,0.26436,0.00013,21.95546]
[1776434281698,38.75,77299.63,0.66,0.26436,0.00013,21.95546]
[1776434282038,38.75,77299.76,0.66,0.26437,0.00013,21.95607]
[1776434282665,38.75,77299.76,0.66,0.26437,0.00013,21.95607]
[1776434282691,38.75,77299.76,0.66,0.26437,0.00013,21.95607]
[1776434283125,38.75,77299.76,0.66,0.26437,0.00013,21.95607]
[1776434283180,38.75,77299.76,0.66,0.26437,0.00013,21.95607]
[1776434283164,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434283494,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434283789,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434283956,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434284107,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434284284,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434284426,38.75,77322.3,0.66,0.26721,0.00013,22.08175]
[1776434285168,38.75,77358.41,0.66,0.2718,0.00013,22.28127]
[1776434285309,38.75,77358.41,0.66,0.2718,0.00013,22.28127]
[1776434285405,38.75,77358.41,0.66,0.2718,0.00013,22.28127]
[1776434286085,38.75,77358.1,0.66,0.27176,0.00013,22.27955]
[1776434286887,38.75,77358.1,0.66,0.27176,0.00013,22.27955]
[1776434286925,38.75,77358.1,0.66,0.27176,0.00013,22.27955]
[1776434286975,38.75,77358.1,0.66,0.27176,0.00013,22.27955]
[1776434287091,38.75,77367.99,0.66,0.27302,0.00013,22.33369]
[1776434287602,38.75,77367.99,0.66,0.27302,0.00013,22.33369]
[1776434287740,38.75,77367.99,0.66,0.27302,0.00013,22.33369]
[1776434288041,38.75,77367.99,0.66,0.27302,0.00013,22.33369]
[1776434288052,38.75,77367.99,0.66,0.27302,0.00013,22.33369]
[1776434288180,38.75,77350.21,0.66,0.27075,0.00013,22.23604]
[1776434288864,38.75,77350.21,0.66,0.27075,0.00013,22.23604]
[1776434289105,38.75,77350.21,0.66,0.27075,0.00013,22.23598]
[1776434289867,38.75,77350.21,0.66,0.27075,0.00013,22.23598]
[1776434290115,38.75,77342.48,0.66,0.26977,0.00013,22.19337]
[1776434291132,38.75,77342.48,0.66,0.26977,0.00013,22.19337]
[1776434292097,38.75,77342.89,0.66,0.26982,0.00013,22.19568]
[1776434292161,38.75,77336.02,0.66,0.26895,0.00013,22.15776]
[1776434293451,38.75,77336.02,0.66,0.26895,0.00013,22.15781]
[1776434293502,38.75,77336.02,0.66,0.26895,0.00013,22.15781]
[1776434294149,38.75,77333.38,0.66,0.26861,0.00013,22.14289]
[1776434294682,38.75,77333.38,0.66,0.26861,0.00013,22.14289]
[1776434294694,38.75,77333.38,0.66,0.26861,0.00013,22.14289]
[1776434295168,38.74,77332.54,0.66,0.2685,0.00013,22.13795]
[1776434295762,38.74,77332.54,0.66,0.2685,0.00013,22.13795]
[1776434296027,38.74,77332.54,0.66,0.2685,0.00013,22.13795]
[1776434296184,38.74,77331.73,0.66,0.26839,0.00013,22.13346]
[1776434296615,38.74,77331.73,0.66,0.26839,0.00013,22.13346]
[1776434297174,38.74,77349.62,0.66,0.27066,0.00013,22.23212]
[1776434298181,38.74,77358.51,0.66,0.27179,0.00013,22.28102]
[1776434299397,38.74,77362.65,0.66,0.27232,0.00013,22.3037]
[1776434299997,38.74,77362.65,0.66,0.27232,0.00013,22.3037]
[1776434301790,38.74,77358.38,0.66,0.27177,0.00013,22.28019]
[1776434301970,38.74,77358.38,0.66,0.27177,0.00013,22.28019]
[1776434302209,38.74,77360.68,0.66,0.27207,0.00013,22.29278]
[1776434303117,38.74,77360.68,0.66,0.27207,0.00013,22.29278]
[1776434304044,38.74,77354.47,0.66,0.27127,0.00013,22.25864]
[1776434304261,38.74,77343.22,0.66,0.26984,0.00013,22.19667]
[1776434304486,38.74,77343.22,0.66,0.26984,0.00013,22.19667]
[1776434304776,38.74,77343.22,0.66,0.26984,0.00013,22.19667]
[1776434305317,38.74,77321.78,0.66,0.26712,0.00013,22.07787]
[1776434305844,38.74,77321.78,0.66,0.26712,0.00013,22.07787]
[1776434305990,38.74,77321.78,0.66,0.26712,0.00013,22.07787]
[1776434306104,38.74,77321.78,0.66,0.26712,0.00013,22.07787]
[1776434306245,38.74,77313.65,0.66,0.2661,0.00013,22.03259]
[1776434306999,38.74,77313.65,0.66,0.2661,0.00013,22.03259]
[1776434307249,38.74,77308.99,0.66,0.26549,0.00013,22.00587]
[1776434307770,38.74,77308.99,0.66,0.26549,0.00013,22.00587]
[1776434307807,38.74,77308.99,0.66,0.26549,0.00013,22.00587]
[1776434307900,38.74,77308.99,0.66,0.26549,0.00013,22.00587]
[1776434309292,38.74,77302.89,0.66,0.26472,0.00013,21.97162]
[1776434310106,38.74,77303.63,0.66,0.26481,0.00013,21.97577]
[1776434310121,38.74,77303.63,0.66,0.26481,0.00013,21.97577]
[1776434310286,38.74,77302.21,0.66,0.26463,0.00013,21.96746]
[1776434310761,38.74,77302.21,0.66,0.26463,0.00013,21.96746]
[1776434311183,38.74,77302.21,0.66,0.26463,0.00013,21.96746]
[1776434311278,38.74,77309.84,0.66,0.26556,0.00013,22.00595]
[1776434311737,38.74,77309.84,0.66,0.26556,0.00013,22.00595]
[1776434311751,38.74,77309.84,0.66,0.26556,0.00013,22.00595]
[1776434312286,38.74,77319.28,0.66,0.26674,0.00013,22.0583]
[1776434313293,38.74,77339.31,0.66,0.26928,0.00013,22.16952]
[1776434314298,38.74,77350.5,0.66,0.2707,0.00013,22.23129]
[1776434317543,38.74,77349.29,0.66,0.27055,0.00013,22.22469]
[1776434318076,38.74,77349.29,0.66,0.27055,0.00013,22.22469]
[1776434318165,38.74,77349.29,0.66,0.27055,0.00013,22.22469]
[1776434318194,38.74,77349.29,0.66,0.27055,0.00013,22.22469]
[1776434318664,38.74,77349.6,0.66,0.27059,0.00013,22.22642]
[1776434319113,38.74,77349.6,0.66,0.27059,0.00013,22.22642]
[1776434319335,38.73,77338.23,0.66,0.26914,0.00013,22.16336]
[1776434319486,38.73,77338.23,0.66,0.26914,0.00013,22.16336]
[1776434320101,38.73,77338.23,0.66,0.26914,0.00013,22.16336]
[1776434320108,38.73,77338.23,0.66,0.26914,0.00013,22.16336]
[1776434320113,38.73,77338.23,0.66,0.26914,0.00013,22.16336]
[1776434320342,38.73,77327.24,0.66,0.26774,0.00013,22.1022]
[1776434321151,38.73,77327.24,0.66,0.26774,0.00013,22.1022]
[1776434321534,38.73,77322.26,0.66,0.2671,0.00013,22.07429]
[1776434321552,38.73,77322.26,0.66,0.2671,0.00013,22.07429]
[1776434322254,38.73,77322.26,0.66,0.2671,0.00013,22.07429]
[1776434321655,38.73,77315.71,0.66,0.26627,0.00013,22.03781]
[1776434324255,38.73,77302.83,0.66,0.26464,0.00013,21.96536]
[1776434325880,38.73,77302.83,0.66,0.26464,0.00013,21.96536]
[1776434325934,38.73,77302.83,0.66,0.26464,0.00013,21.96536]
[1776434326130,38.73,77302.83,0.66,0.26464,0.00013,21.96536]
[1776434326194,38.73,77288.14,0.66,0.26279,0.00013,21.88276]
[1776434327403,38.73,77299.41,0.66,0.2642,0.00013,21.94596]
[1776434329752,38.73,77306.56,0.66,0.2651,0.00013,21.98585]
[1776434329892,38.73,77306.56,0.66,0.2651,0.00013,21.98585]
[1776434330118,38.73,77306.75,0.66,0.26512,0.00013,21.98661]
[1776434331985,38.73,77312.35,0.66,0.26582,0.00013,22.01791]
[1776434332244,38.73,77312.35,0.66,0.26582,0.00013,22.01791]
[1776434333996,38.73,77314.26,0.66,0.26606,0.00013,22.0282]
[1776434334337,38.73,77314.26,0.66,0.26606,0.00013,22.0282]
[1776434334634,38.72,77316.37,0.66,0.26631,0.00013,22.03959]
[1776434334782,38.72,77316.8,0.66,0.26637,0.00013,22.04199]
[1776434336429,38.72,77321.58,0.66,0.26697,0.00013,22.06841]
[1776434336971,38.72,77321.58,0.66,0.26697,0.00013,22.06841]
[1776434337075,38.72,77321.58,0.66,0.26697,0.00013,22.06841]
[1776434337108,38.72,77321.58,0.66,0.26697,0.00013,22.06841]
[1776434337492,38.72,77328.82,0.66,0.26787,0.00013,22.10819]
[1776434337689,38.72,77333.12,0.66,0.26842,0.00013,22.13205]
[1776434338401,38.72,77333.12,0.66,0.26842,0.00013,22.13205]
[1776434338819,38.72,77333.12,0.66,0.26842,0.00013,22.13205]
[1776434339072,38.72,77333.12,0.66,0.26842,0.00013,22.13205]
[1776434339335,38.72,77339.46,0.66,0.26923,0.00013,22.16737]
[1776434339753,38.72,77339.46,0.66,0.26923,0.00013,22.16737]
[1776434340390,38.72,77364.97,0.66,0.27248,0.00013,22.30784]
[1776434340904,38.72,77364.97,0.66,0.27248,0.00013,22.30784]
[1776434341006,38.72,77376.0,0.66,0.27388,0.00013,22.36812]
[1776434341858,38.72,77376.0,0.66,0.27388,0.00013,22.36812]
[1776434342133,38.72,77376.0,0.66,0.27388,0.00013,22.36812]
[1776434342234,38.72,77394.22,0.66,0.27622,0.00013,22.46713]
[1776434342936,38.72,77394.22,0.66,0.27622,0.00013,22.46713]
[1776434343037,38.72,77394.22,0.66,0.27622,0.00013,22.46713]
[1776434343038,38.72,77400.52,0.66,0.27702,0.00013,22.50105]
[1776434344497,38.72,77401.74,0.66,0.27718,0.00013,22.50743]
[1776434344651,38.72,77401.74,0.66,0.27718,0.00013,22.50743]
[1776434344979,38.72,77401.74,0.66,0.27718,0.00013,22.50743]
[1776434345271,38.72,77401.06,0.66,0.27708,0.00013,22.50353]
[1776434345716,38.72,77401.06,0.66,0.27708,0.00013,22.50353]
[1776434345733,38.72,77401.06,0.66,0.27708,0.00013,22.50353]
[1776434345738,38.72,77401.06,0.66,0.27708,0.00013,22.50353]
[1776434346108,38.72,77401.06,0.66,0.27708,0.00013,22.50353]
[1776434346172,38.72,77399.75,0.66,0.27691,0.00013,22.49622]
[1776434346621,38.72,77399.75,0.66,0.27691,0.00013,22.49622]
[1776434347675,38.72,77401.64,0.66,0.27715,0.00013,22.50623]
[1776434348841,38.72,77404.68,0.66,0.27753,0.00013,22.52243]
[1776434350739,38.71,77406.9,0.66,0.27781,0.00013,22.53395]
[1776434350750,38.71,77406.9,0.66,0.27781,0.00013,22.53395]
[1776434350940,38.71,77406.9,0.66,0.27781,0.00013,22.53395]
[1776434351009,38.71,77406.9,0.66,0.27781,0.00013,22.53395]
[1776434351172,38.71,77408.5,0.66,0.27801,0.00013,22.54233]
[1776434351595,38.71,77408.5,0.66,0.27801,0.00013,22.54233]
[1776434351942,38.71,77408.5,0.66,0.27801,0.00013,22.54233]
[1776434352245,38.71,77408.5,0.66,0.27801,0.00013,22.54233]
[1776434352393,38.71,77429.07,0.66,0.28066,0.00013,22.65256]
[1776434352433,38.71,77429.07,0.66,0.28066,0.00013,22.65256]
[1776434352849,38.71,77429.07,0.66,0.28066,0.00013,22.65256]
[1776434352940,38.71,77429.07,0.66,0.28066,0.00013,22.65256]
[1776434353225,38.71,77429.07,0.66,0.28066,0.00013,22.65256]
[1776434353327,38.71,77443.89,0.66,0.28258,0.00013,22.73172]
[1776434353886,38.71,77443.89,0.66,0.28258,0.00013,22.73172]
[1776434354385,38.71,77446.09,0.66,0.28287,0.00013,22.74343]
[1776434354608,38.71,77446.09,0.66,0.28287,0.00013,22.74343]
[1776434355236,38.71,77446.09,0.66,0.28287,0.00013,22.74343]
[1776434355333,38.71,77446.09,0.66,0.28287,0.00013,22.74343]
[1776434355339,38.71,77443.2,0.66,0.28249,0.00013,22.72801]
[1776434356427,38.71,77443.2,0.66,0.28249,0.00013,22.72801]
[1776434356733,38.71,77423.15,0.66,0.27989,0.00013,22.6208]
[1776434358414,38.71,77411.72,0.66,0.2784,0.00013,22.55898]
[1776434358731,38.71,77411.72,0.66,0.2784,0.00013,22.55898]
[1776434358736,38.71,77411.72,0.66,0.2784,0.00013,22.55898]
[1776434358772,38.71,77411.72,0.66,0.2784,0.00013,22.55898]
[1776434359082,38.71,77405.03,0.66,0.27753,0.00013,22.52257]
[1776434359741,38.71,77405.03,0.66,0.27753,0.00013,22.52257]
[1776434359779,38.71,77394.76,0.66,0.2762,0.00013,22.46671]
[1776434361462,38.71,77394.76,0.66,0.2762,0.00013,22.46647]
[1776434361738,38.71,77394.76,0.66,0.2762,0.00013,22.46647]
[1776434361975,38.71,77394.76,0.66,0.2762,0.00013,22.46647]
[1776434362071,38.71,77402.79,0.66,0.27723,0.00013,22.50996]
[1776434362937,38.71,77402.79,0.66,0.27723,0.00013,22.50996]
[1776434363318,38.71,77402.79,0.66,0.27723,0.00013,22.50996]
[1776434363416,38.7,77407.8,0.66,0.27787,0.00013,22.53664]
[1776434364053,38.7,77407.8,0.66,0.27787,0.00013,22.53664]
[1776434364265,38.7,77407.8,0.66,0.27787,0.00013,22.53664]
[1776434365834,38.7,77409.89,0.66,0.27812,0.00013,22.54719]
[1776434365935,38.7,77408.0,0.66,0.27788,0.00013,22.53699]
[1776434368777,38.7,77405.85,0.66,0.27759,0.00013,22.52488]
[1776434368785,38.7,77405.85,0.66,0.27759,0.00013,22.52488]
[1776434370912,38.7,77407.48,0.66,0.27778,0.00013,22.53321]
[1776434370927,38.7,77407.48,0.66,0.27778,0.00013,22.53321]
[1776434371551,38.69,77408.87,0.66,0.27796,0.00013,22.54048]
[1776434372319,38.69,77395.08,0.66,0.27615,0.00013,22.46174]
[1776434372526,38.69,77395.08,0.66,0.27615,0.00013,22.46174]
[1776434373128,38.69,77395.08,0.66,0.27615,0.00013,22.46174]
[1776434373988,38.69,77387.0,0.66,0.2751,0.00013,22.41758]
[1776434374300,38.69,77384.28,0.66,0.27475,0.00013,22.40259]
[1776434375154,38.69,77384.28,0.66,0.27475,0.00013,22.40259]
[1776434375220,38.69,77378.99,0.66,0.27407,0.00013,22.37361]
[1776434379102,38.69,77375.98,0.66,0.27368,0.00013,22.35684]
[1776434379203,38.69,77373.93,0.66,0.27341,0.00013,22.34554]
[1776434379759,38.69,77373.93,0.66,0.27341,0.00013,22.34554]
[1776434380720,38.69,77372.21,0.66,0.27319,0.00013,22.33604]
[1776434381013,38.69,77372.21,0.66,0.27319,0.00013,22.33604]
[1776434381325,38.69,77372.21,0.66,0.27319,0.00013,22.33604]
[1776434381400,38.69,77361.09,0.66,0.27176,0.00013,22.27489]
[1776434381772,38.69,77361.09,0.66,0.27176,0.00013,22.27489]
[1776434381873,38.69,77345.06,0.66,0.26972,0.00013,22.18652]
[1776434382577,38.69,77345.06,0.66,0.26972,0.00013,22.18652]
[1776434383171,38.69,77334.21,0.66,0.26834,0.00013,22.1264]
[1776434385268,38.69,77340.44,0.66,0.26913,0.00013,22.16101]
[1776434385310,38.69,77340.44,0.66,0.26913,0.00013,22.16101]
[1776434385404,38.69,77343.16,0.66,0.26948,0.00013,22.1762]
[1776434386984,38.69,77343.16,0.66,0.26948,0.00013,22.17631]
[1776434387294,38.69,77343.16,0.66,0.26948,0.00013,22.17631]
[1776434387322,38.69,77343.16,0.66,0.26948,0.00013,22.17631]
[1776434387373,38.69,77350.16,0.66,0.27038,0.00013,22.21507]
[1776434390256,38.69,77356.04,0.66,0.27113,0.00013,22.24762]
[1776434391316,38.69,77350.59,0.66,0.27044,0.00013,22.2176]
[1776434391403,38.69,77346.55,0.66,0.26992,0.00013,22.19532]
[1776434392552,38.69,77340.1,0.66,0.2691,0.00013,22.15968]
[1776434395299,38.69,77338.64,0.66,0.26892,0.00013,22.15178]
[1776434395412,38.69,77338.64,0.66,0.26892,0.00013,22.15178]
[1776434396348,38.69,77341.21,0.66,0.26925,0.00013,22.16615]
[1776434396360,38.69,77349.4,0.66,0.2703,0.00013,22.21164]
[1776434397411,38.69,77349.4,0.66,0.2703,0.00013,22.21164]
[1776434397418,38.69,77346.86,0.66,0.26998,0.00013,22.19761]
[1776434397500,38.69,77346.86,0.66,0.26998,0.00013,22.19761]
[1776434398392,38.69,77346.86,0.66,0.26998,0.00013,22.19761]
[1776434398447,38.69,77342.56,0.66,0.26943,0.00013,22.1739]
[1776434399344,38.69,77342.56,0.66,0.26943,0.00013,22.1739]
[1776434399353,38.69,77342.56,0.66,0.26943,0.00013,22.1739]
[1776434399396,38.69,77353.38,0.66,0.27081,0.00013,22.23371]
[1776434400353,38.69,77365.24,0.66,0.27233,0.00013,22.29902]
[1776434400878,38.69,77365.24,0.66,0.27233,0.00013,22.29902]
[1776434400960,38.69,77365.24,0.66,0.27233,0.00013,22.29902]
[1776434401139,38.69,77365.24,0.66,0.27233,0.00013,22.29902]
[1776434401495,38.69,77365.24,0.66,0.27233,0.00013,22.29902]
[1776434401459,38.69,77376.45,0.66,0.27376,0.00013,22.36041]
[1776434401856,38.69,77376.45,0.66,0.27376,0.00013,22.36041]
[1776434402018,38.69,77376.45,0.66,0.27376,0.00013,22.36041]
[1776434402226,38.69,77376.45,0.66,0.27376,0.00013,22.36041]
[1776434402385,38.69,77388.81,0.66,0.27535,0.00013,22.42779]
[1776434402724,38.69,77388.81,0.66,0.27535,0.00013,22.42779]
[1776434402777,38.69,77388.81,0.66,0.27535,0.00013,22.42779]
[1776434403220,38.69,77388.81,0.66,0.27535,0.00013,22.42779]
[1776434403369,38.69,77388.81,0.66,0.27535,0.00013,22.42779]
[1776434403438,38.69,77394.64,0.66,0.2761,0.00013,22.45946]
[1776434403609,38.69,77394.64,0.66,0.2761,0.00013,22.45946]
[1776434404009,38.69,77394.64,0.66,0.2761,0.00013,22.45946]
[1776434404412,38.69,77394.64,0.66,0.2761,0.00013,22.45946]
[1776434404472,38.69,77409.8,0.66,0.27804,0.00013,22.54115]
[1776434405229,38.69,77409.8,0.66,0.27804,0.00013,22.54115]
[1776434405283,38.69,77412.75,0.66,0.27842,0.00013,22.55706]
[1776434406130,38.69,77412.75,0.66,0.27842,0.00013,22.55706]
[1776434406251,38.69,77412.75,0.66,0.27842,0.00013,22.55706]
[1776434406356,38.69,77412.75,0.66,0.27842,0.00013,22.55706]
[1776434406366,38.69,77414.24,0.66,0.27861,0.00013,22.56482]
[1776434406597,38.69,77414.24,0.66,0.27861,0.00013,22.56482]
[1776434407142,38.69,77414.24,0.66,0.27861,0.00013,22.56482]
[1776434407290,38.69,77414.24,0.66,0.27861,0.00013,22.56482]
[1776434407404,38.69,77431.04,0.66,0.28077,0.00013,22.65473]
[1776434408338,38.69,77431.04,0.66,0.28077,0.00013,22.65473]
[1776434408386,38.69,77442.69,0.66,0.28228,0.00013,22.71692]
[1776434408844,38.69,77442.69,0.66,0.28228,0.00013,22.71692]
[1776434409014,38.69,77442.69,0.66,0.28228,0.00013,22.71692]
[1776434409397,38.69,77442.69,0.66,0.28228,0.00013,22.71692]
[1776434409164,38.69,77456.98,0.66,0.28413,0.00013,22.79216]
[1776434409714,38.69,77456.98,0.66,0.28413,0.00013,22.79216]
[1776434410172,38.69,77456.98,0.66,0.28413,0.00013,22.79216]
[1776434410303,38.69,77456.98,0.66,0.28413,0.00013,22.79216]
[1776434410321,38.69,77456.98,0.66,0.28413,0.00013,22.79216]
[1776434410462,38.68,77474.73,0.66,0.28644,0.00013,22.88538]
[1776434411402,38.69,77491.11,0.66,0.28859,0.00013,22.97137]
[1776434413265,38.69,77496.64,0.66,0.28931,0.00013,23.00019]
[1776434413293,38.69,77495.83,0.66,0.28921,0.00013,22.99601]
[1776434413535,38.69,77495.83,0.66,0.28921,0.00013,22.99601]
[1776434414239,38.69,77495.83,0.66,0.28921,0.00013,22.99601]
[1776434414446,38.69,77489.71,0.66,0.2884,0.00013,22.96412]
[1776434414728,38.69,77489.71,0.66,0.2884,0.00013,22.96412]
[1776434414737,38.69,77489.71,0.66,0.2884,0.00013,22.96412]
[1776434415459,38.69,77483.67,0.66,0.28761,0.00013,22.93254]
[1776434415922,38.69,77483.67,0.66,0.28761,0.00013,22.93254]
[1776434416049,38.69,77483.67,0.66,0.28761,0.00013,22.93254]
[1776434416418,38.69,77476.21,0.66,0.28664,0.00013,22.89354]
[1776434416924,38.69,77476.21,0.66,0.28664,0.00013,22.89354]
[1776434417277,38.69,77476.21,0.66,0.28664,0.00013,22.89354]
[1776434417458,38.69,77476.21,0.66,0.28664,0.00013,22.89354]
[1776434417487,38.69,77482.57,0.66,0.28747,0.00013,22.92686]
[1776434418671,38.69,77482.09,0.66,0.28741,0.00013,22.92442]
[1776434419129,38.69,77483.28,0.66,0.28757,0.00013,22.93073]
[1776434419509,38.69,77483.28,0.66,0.28757,0.00013,22.93073]
[1776434419666,38.69,77483.28,0.66,0.28757,0.00013,22.93073]
[1776434419771,38.69,77483.28,0.66,0.28757,0.00013,22.93073]
[1776434420356,38.69,77483.28,0.66,0.28757,0.00013,22.93073]
[1776434420479,38.69,77483.28,0.66,0.28757,0.00013,22.93073]
[1776434420475,38.68,77493.64,0.66,0.28892,0.00013,22.98445]
[1776434420618,38.68,77493.64,0.66,0.28892,0.00013,22.98445]
[1776434421584,38.68,77498.34,0.66,0.28953,0.00013,23.00892]
[1776434422183,38.68,77498.34,0.66,0.28953,0.00013,23.00892]
[1776434422347,38.68,77498.34,0.66,0.28953,0.00013,23.00892]
[1776434422437,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434422717,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434422748,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434422783,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434422882,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434423305,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434423430,38.68,77507.32,0.66,0.29072,0.00013,23.05556]
[1776434423418,38.68,77506.56,0.66,0.29061,0.00013,23.05158]
[1776434423669,38.68,77506.56,0.66,0.29061,0.00013,23.05158]
[1776434424044,38.68,77506.56,0.66,0.29061,0.00013,23.05158]
[1776434424407,38.68,77506.56,0.66,0.29061,0.00013,23.05158]
[1776434424429,38.68,77506.56,0.66,0.29061,0.00013,23.05158]
[1776434424508,38.68,77509.4,0.66,0.29099,0.00013,23.06625]
[1776434424998,38.68,77509.4,0.66,0.29099,0.00013,23.06625]
[1776434425282,38.68,77509.4,0.66,0.29099,0.00013,23.06625]
[1776434425331,38.68,77514.0,0.66,0.29159,0.00013,23.09]
[1776434426220,38.68,77514.0,0.66,0.29159,0.00013,23.09]
[1776434426277,38.68,77514.0,0.66,0.29159,0.00013,23.09]
[1776434426314,38.68,77514.72,0.66,0.29167,0.00013,23.09308]
[1776434427001,38.68,77514.72,0.66,0.29167,0.00013,23.09308]
[1776434427081,38.68,77514.72,0.66,0.29167,0.00013,23.09308]
[1776434427433,38.68,77515.14,0.66,0.29172,0.00013,23.09518]
[1776434427711,38.68,77515.14,0.66,0.29172,0.00013,23.09518]
[1776434427747,38.68,77515.14,0.66,0.29172,0.00013,23.09518]
[1776434428128,38.68,77515.14,0.66,0.29172,0.00013,23.09518]
[1776434428199,38.68,77515.14,0.66,0.29172,0.00013,23.09518]
[1776434428393,38.68,77511.61,0.66,0.29126,0.00013,23.07688]
[1776434428590,38.68,77511.61,0.66,0.29126,0.00013,23.07688]
[1776434428698,38.68,77511.61,0.66,0.29126,0.00013,23.07688]
[1776434428726,38.68,77511.61,0.66,0.29126,0.00013,23.07688]
[1776434429494,38.68,77512.61,0.66,0.29139,0.00013,23.08199]
[1776434429735,38.68,77512.61,0.66,0.29139,0.00013,23.08199]
[1776434430322,38.68,77512.61,0.66,0.29139,0.00013,23.08199]
[1776434430348,38.68,77512.61,0.66,0.29139,0.00013,23.08199]
[1776434430438,38.68,77506.77,0.66,0.29062,0.00013,23.05171]
[1776434430832,38.68,77506.77,0.66,0.29062,0.00013,23.05171]
[1776434431458,38.68,77492.22,0.66,0.28868,0.00013,22.97219]
[1776434433043,38.68,77489.1,0.66,0.28827,0.00013,22.95583]
[1776434433094,38.68,77489.1,0.66,0.28827,0.00013,22.95583]
[1776434433331,38.68,77489.1,0.66,0.28827,0.00013,22.95583]
[1776434433490,38.68,77489.1,0.66,0.28827,0.00013,22.95583]
[1776434433488,38.68,77487.22,0.66,0.28802,0.00013,22.94606]
[1776434433860,38.68,77487.22,0.66,0.28802,0.00013,22.94606]
[1776434433909,38.68,77487.22,0.66,0.28802,0.00013,22.94606]
[1776434434053,38.68,77487.22,0.66,0.28802,0.00013,22.94606]
[1776434434175,38.68,77487.22,0.66,0.28802,0.00013,22.94606]
[1776434434345,38.68,77487.22,0.66,0.28802,0.00013,22.94606]
[1776434434437,38.68,77489.97,0.66,0.28838,0.00013,22.96043]
[1776434434880,38.68,77489.97,0.66,0.28838,0.00013,22.96043]
[1776434434907,38.68,77489.97,0.66,0.28838,0.00013,22.96043]
[1776434435315,38.68,77470.49,0.66,0.28583,0.00013,22.85834]
[1776434435637,38.68,77470.49,0.66,0.28583,0.00013,22.85834]
[1776434435887,38.68,77470.49,0.66,0.28583,0.00013,22.85834]
[1776434436450,38.68,77458.18,0.66,0.28422,0.00013,22.79297]
[1776434436833,38.68,77458.18,0.66,0.28422,0.00013,22.79297]
[1776434437138,38.68,77458.18,0.66,0.28422,0.00013,22.79297]
[1776434437272,38.68,77458.18,0.66,0.28422,0.00013,22.79297]
[1776434437502,38.68,77458.18,0.66,0.28422,0.00013,22.79297]
[1776434437465,38.68,77472.67,0.66,0.28611,0.00013,22.86945]
[1776434437635,38.68,77472.67,0.66,0.28611,0.00013,22.86945]
[1776434438540,38.68,77492.6,0.66,0.28871,0.00013,22.97354]
[1776434439166,38.68,77492.6,0.66,0.28871,0.00013,22.97354]
[1776434439434,38.68,77485.32,0.66,0.28776,0.00013,22.93552]
[1776434440145,38.68,77485.32,0.66,0.28776,0.00013,22.93552]
[1776434440296,38.68,77485.32,0.66,0.28776,0.00013,22.93552]
[1776434440579,38.68,77485.32,0.66,0.28776,0.00013,22.93552]
[1776434441431,38.68,77485.32,0.66,0.28776,0.00013,22.93552]
[1776434443541,38.67,77476.62,0.66,0.28658,0.00013,22.88852]
[1776434444215,38.67,77476.62,0.66,0.28658,0.00013,22.88852]
[1776434444325,38.67,77476.62,0.66,0.28657,0.00013,22.88828]
[1776434446042,38.67,77476.17,0.66,0.28651,0.00013,22.88571]
[1776434446473,38.67,77476.17,0.66,0.28651,0.00013,22.88571]
[1776434446546,38.66,77468.25,0.66,0.28545,0.00013,22.84325]
[1776434446614,38.66,77468.25,0.66,0.28545,0.00013,22.84325]
[1776434446679,38.66,77468.25,0.66,0.28545,0.00013,22.84325]
[1776434448505,38.66,77443.91,0.66,0.28227,0.00013,22.71367]
[1776434448760,38.66,77443.91,0.66,0.28227,0.00013,22.71367]
[1776434449358,38.66,77443.91,0.66,0.28227,0.00013,22.71367]
[1776434450385,38.66,77443.91,0.66,0.28227,0.00013,22.71367]
[1776434450460,38.66,77443.91,0.66,0.28227,0.00013,22.71367]
[1776434450515,38.66,77443.91,0.66,0.28227,0.00013,22.71367]
[1776434450470,38.66,77420.77,0.66,0.27924,0.00013,22.58888]
[1776434452568,38.66,77412.76,0.66,0.2782,0.00013,22.54544]
[1776434453437,38.66,77412.76,0.66,0.2782,0.00013,22.54544]
[1776434453447,38.66,77412.76,0.66,0.2782,0.00013,22.54544]
[1776434453544,38.66,77412.76,0.66,0.2782,0.00013,22.54555]
[1776434453812,38.66,77412.76,0.66,0.2782,0.00013,22.54555]
[1776434454207,38.66,77412.76,0.66,0.2782,0.00013,22.54555]
[1776434454386,38.66,77412.76,0.66,0.2782,0.00013,22.54555]
[1776434454453,38.66,77412.76,0.66,0.2782,0.00013,22.54555]
[1776434454580,38.66,77412.76,0.66,0.2782,0.00013,22.54555]
[1776434454479,38.66,77449.96,0.66,0.28303,0.00013,22.74485]
[1776434454743,38.66,77449.96,0.66,0.28303,0.00013,22.74485]
[1776434454767,38.66,77449.96,0.66,0.28303,0.00013,22.74485]
[1776434454804,38.66,77449.96,0.66,0.28303,0.00013,22.74485]
[1776434455432,38.66,77473.37,0.66,0.28608,0.00013,22.86871]
[1776434455661,38.66,77473.37,0.66,0.28608,0.00013,22.86871]
[1776434456405,38.66,77473.37,0.66,0.28609,0.00013,22.86885]
[1776434456807,38.66,77473.37,0.66,0.28609,0.00013,22.86885]
[1776434457377,38.66,77473.37,0.66,0.28609,0.00013,22.86885]
[1776434457442,38.66,77469.77,0.66,0.28561,0.00013,22.84968]
[1776434458153,38.66,77469.77,0.66,0.28561,0.00013,22.84968]
[1776434458870,38.65,77469.77,0.66,0.2856,0.00013,22.84949]
[1776434459428,38.65,77468.61,0.66,0.28545,0.00013,22.84319]
[1776434460696,38.65,77467.63,0.66,0.28532,0.00013,22.83784]
[1776434461452,38.65,77465.19,0.66,0.28499,0.00013,22.82479]
[1776434462459,38.65,77453.31,0.66,0.28344,0.00013,22.7617]
[1776434463507,38.65,77462.92,0.66,0.28469,0.00013,22.81253]
[1776434464866,38.65,77462.92,0.66,0.28469,0.00013,22.8124]
[1776434465471,38.65,77460.26,0.66,0.28433,0.00013,22.79818]
[1776434466339,38.65,77460.26,0.66,0.28433,0.00013,22.79818]
[1776434466550,38.65,77460.26,0.66,0.28433,0.00013,22.79818]
[1776434466519,38.65,77443.94,0.66,0.28221,0.00013,22.71132]
[1776434466932,38.65,77443.94,0.66,0.28221,0.00013,22.71132]
[1776434467489,38.65,77443.94,0.66,0.28221,0.00013,22.71132]
[1776434467901,38.65,77443.94,0.66,0.28221,0.00013,22.71132]
[1776434467908,38.65,77443.94,0.66,0.28221,0.00013,22.71132]
[1776434468666,38.65,77437.93,0.66,0.28142,0.00013,22.67912]
[1776434468832,38.65,77437.93,0.66,0.28142,0.00013,22.67912]
[1776434469329,38.65,77437.93,0.66,0.28142,0.00013,22.67912]
[1776434469437,38.65,77437.93,0.66,0.28142,0.00013,22.67912]
[1776434469545,38.65,77437.93,0.66,0.28142,0.00013,22.67912]
[1776434469507,38.65,77452.2,0.66,0.28328,0.00013,22.75512]
[1776434469884,38.65,77452.2,0.66,0.28328,0.00013,22.75512]
[1776434470168,38.65,77452.2,0.66,0.28328,0.00013,22.75512]
[1776434470374,38.65,77452.2,0.66,0.28328,0.00013,22.75512]
[1776434470517,38.65,77477.09,0.66,0.28653,0.00013,22.88692]
[1776434471000,38.65,77477.09,0.66,0.28653,0.00013,22.88692]
[1776434471380,38.65,77477.09,0.66,0.28653,0.00013,22.88692]
[1776434471524,38.65,77498.21,0.66,0.28931,0.00013,22.9976]
[1776434472523,38.65,77509.4,0.66,0.29078,0.00013,23.05579]
[1776434472983,38.65,77509.4,0.66,0.29078,0.00013,23.05579]
[1776434473533,38.65,77515.79,0.66,0.29163,0.00013,23.08885]
[1776434473986,38.65,77515.79,0.66,0.29163,0.00013,23.08885]
[1776434474025,38.65,77515.79,0.66,0.29163,0.00013,23.08885]
[1776434474189,38.65,77515.79,0.66,0.29163,0.00013,23.08885]
[1776434474460,38.65,77515.79,0.66,0.29163,0.00013,23.08885]
[1776434474589,38.65,77515.79,0.66,0.29163,0.00013,23.08885]
[1776434474553,38.65,77531.96,0.66,0.29376,0.00013,23.17209]
[1776434475547,38.65,77531.96,0.66,0.29376,0.00013,23.17209]
[1776434476998,38.65,77534.29,0.66,0.29407,0.00013,23.18398]
[1776434477572,38.65,77538.27,0.66,0.29459,0.00013,23.20424]
[1776434477983,38.65,77538.27,0.66,0.29459,0.00013,23.20424]
[1776434478567,38.65,77539.33,0.66,0.29473,0.00013,23.20964]
[1776434480216,38.65,77543.8,0.66,0.29532,0.00013,23.23234]
[1776434480358,38.65,77543.8,0.66,0.29532,0.00013,23.23234]
[1776434480594,38.65,77543.8,0.66,0.29532,0.00013,23.23219]
[1776434481884,38.65,77549.14,0.66,0.29603,0.00013,23.25944]
[1776434482074,38.65,77549.14,0.66,0.29603,0.00013,23.25944]
[1776434482163,38.65,77549.14,0.66,0.29603,0.00013,23.25944]
[1776434482589,38.65,77549.14,0.66,0.29603,0.00013,23.25944]
[1776434482609,38.65,77555.82,0.66,0.29692,0.00013,23.2934]
[1776434483532,38.64,77570.1,0.66,0.29881,0.00013,23.36519]
[1776434487317,38.62,77575.88,0.66,0.29948,0.00013,23.39068]
[1776434487362,38.62,77575.88,0.66,0.29948,0.00013,23.39068]
[1776434487511,38.62,77575.14,0.66,0.29933,0.00013,23.38547]
[1776434487964,38.62,77575.14,0.66,0.29933,0.00013,23.38547]
[1776434488222,38.62,77575.14,0.66,0.29933,0.00013,23.38547]
[1776434488394,38.62,77575.14,0.66,0.29933,0.00013,23.38547]
[1776434488535,38.61,77566.56,0.66,0.29818,0.00013,23.34184]
[1776434489663,38.61,77533.14,0.66,0.29374,0.00013,23.1715]
[1776434490130,38.61,77533.14,0.66,0.29374,0.00013,23.1715]
[1776434490477,38.61,77518.28,0.66,0.29177,0.00013,23.09491]
[1776434491047,38.61,77518.28,0.66,0.29177,0.00013,23.09491]
[1776434491406,38.6,77512.25,0.66,0.29088,0.00013,23.05723]
[1776434491934,38.6,77512.25,0.66,0.29088,0.00013,23.05723]
[1776434491958,38.6,77512.25,0.66,0.29088,0.00013,23.05723]
[1776434492040,38.6,77512.87,0.66,0.29096,0.00013,23.06045]
[1776434493144,38.6,77512.87,0.66,0.29096,0.00013,23.06045]
[1776434493436,38.6,77511.57,0.66,0.29078,0.00013,23.05358]
[1776434493759,38.6,77511.57,0.66,0.29078,0.00013,23.05358]
[1776434493828,38.6,77511.57,0.66,0.29078,0.00013,23.05358]
[1776434494110,38.6,77511.57,0.66,0.29078,0.00013,23.05358]
[1776434494342,38.6,77511.57,0.66,0.29078,0.00013,23.05358]
[1776434494471,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434494724,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434494875,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434494942,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434494969,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434495082,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434495178,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434495337,38.6,77480.87,0.66,0.28674,0.00013,22.89314]
[1776434495611,38.6,77453.02,0.66,0.2831,0.00013,22.74576]
[1776434496273,38.6,77453.02,0.66,0.2831,0.00013,22.74576]
[1776434496548,38.6,77453.02,0.66,0.2831,0.00013,22.74576]
[1776434496574,38.6,77453.02,0.66,0.2831,0.00013,22.74576]
[1776434496633,38.6,77435.58,0.66,0.28083,0.00013,22.65259]
[1776434497042,38.6,77435.58,0.66,0.28083,0.00013,22.65259]
[1776434497509,38.6,77428.79,0.66,0.27995,0.00013,22.61614]
[1776434498113,38.6,77422.72,0.66,0.27915,0.00013,22.58303]
[1776434498867,38.6,77422.72,0.66,0.27915,0.00013,22.58303]
[1776434498877,38.6,77422.72,0.66,0.27915,0.00013,22.58303]
[1776434499219,38.6,77422.72,0.66,0.27915,0.00013,22.58303]
[1776434499642,38.6,77422.72,0.66,0.27915,0.00013,22.58303]
[1776434499654,38.6,77420.67,0.66,0.27887,0.00013,22.57139]
[1776434501138,38.59,77413.1,0.66,0.27788,0.00013,22.53023]
[1776434501147,38.59,77413.1,0.66,0.27788,0.00013,22.53023]
[1776434501159,38.59,77413.1,0.66,0.27788,0.00013,22.53023]
[1776434501164,38.59,77413.1,0.66,0.27788,0.00013,22.53023]
[1776434501168,38.59,77413.1,0.66,0.27788,0.00013,22.53023]
[1776434501439,38.59,77413.1,0.66,0.27788,0.00013,22.53023]
[1776434501705,38.59,77410.48,0.66,0.27754,0.00013,22.51582]
[1776434501848,38.59,77410.48,0.66,0.27754,0.00013,22.51582]
[1776434502323,38.59,77410.48,0.66,0.27754,0.00013,22.51582]
[1776434502397,38.59,77410.48,0.66,0.27754,0.00013,22.51582]
[1776434502530,38.59,77410.48,0.66,0.27754,0.00013,22.51582]
[1776434502552,38.59,77413.32,0.66,0.2779,0.00013,22.53098]
[1776434503403,38.59,77413.32,0.66,0.2779,0.00013,22.53098]
[1776434503453,38.59,77413.32,0.66,0.2779,0.00013,22.53098]
[1776434503838,38.59,77405.86,0.66,0.27693,0.00013,22.49032]
[1776434504574,38.59,77399.35,0.66,0.27609,0.00013,22.45475]
[1776434505665,38.59,77385.33,0.66,0.27428,0.00013,22.37811]
[1776434506683,38.59,77381.76,0.66,0.27382,0.00013,22.35857]
[1776434506998,38.59,77381.76,0.66,0.27382,0.00013,22.35857]
[1776434507463,38.59,77378.5,0.66,0.2734,0.00013,22.34061]
[1776434508154,38.59,77378.5,0.66,0.2734,0.00013,22.34061]
[1776434508439,38.59,77378.5,0.66,0.2734,0.00013,22.34061]
[1776434508567,38.59,77378.5,0.66,0.2734,0.00013,22.34061]
[1776434508602,38.59,77368.1,0.66,0.27206,0.00013,22.28339]
[1776434508822,38.59,77368.1,0.66,0.27206,0.00013,22.28339]
[1776434509636,38.59,77346.86,0.66,0.26934,0.00013,22.16595]
[1776434510429,38.59,77334.53,0.66,0.26778,0.00013,22.09751]
[1776434510757,38.59,77334.53,0.66,0.26778,0.00013,22.09751]
[1776434511409,38.59,77334.53,0.66,0.26778,0.00013,22.09751]
[1776434511465,38.59,77339.53,0.66,0.26841,0.00013,22.12535]
[1776434511889,38.59,77339.53,0.66,0.26841,0.00013,22.12535]
[1776434512764,38.59,77343.31,0.66,0.2689,0.00013,22.14671]
[1776434512943,38.59,77343.31,0.66,0.2689,0.00013,22.14671]
[1776434513460,38.59,77343.31,0.66,0.2689,0.00013,22.14671]
[1776434514763,38.59,77344.48,0.66,0.26906,0.00013,22.15335]
[1776434514885,38.59,77334.51,0.66,0.26779,0.00013,22.09802]
[1776434516405,38.59,77334.51,0.66,0.26779,0.00013,22.09802]
[1776434517412,38.59,77340.66,0.66,0.26858,0.00013,22.13244]
[1776434517919,38.59,77336.06,0.66,0.268,0.00013,22.10705]
[1776434517983,38.59,77336.06,0.66,0.268,0.00013,22.10705]
[1776434518303,38.59,77336.06,0.66,0.268,0.00013,22.10705]
[1776434518687,38.59,77344.56,0.66,0.26908,0.00013,22.15446]
[1776434518837,38.59,77344.56,0.66,0.26908,0.00013,22.15446]
[1776434519589,38.59,77344.56,0.66,0.26908,0.00013,22.15446]
[1776434518918,38.59,77344.56,0.66,0.26909,0.00013,22.15463]
[1776434520566,38.59,77344.56,0.66,0.26909,0.00013,22.15463]
[1776434520567,38.6,77353.98,0.66,0.27029,0.00013,22.20697]
[1776434520982,38.6,77353.98,0.66,0.27029,0.00013,22.20697]
[1776434521691,38.6,77359.45,0.66,0.27099,0.00013,22.2373]
[1776434521960,38.6,77359.45,0.66,0.27099,0.00013,22.2373]
[1776434522005,38.6,77351.23,0.66,0.26994,0.00013,22.19193]
[1776434523187,38.6,77351.23,0.66,0.26994,0.00013,22.19193]
[1776434523241,38.6,77351.23,0.66,0.26994,0.00013,22.19193]
[1776434524053,38.6,77347.64,0.66,0.26949,0.00013,22.1721]
[1776434524173,38.6,77347.64,0.66,0.26949,0.00013,22.1721]
[1776434524471,38.6,77347.64,0.66,0.26949,0.00013,22.1721]
[1776434524625,38.6,77331.59,0.66,0.26745,0.00013,22.08308]
[1776434524822,38.6,77331.59,0.66,0.26745,0.00013,22.08308]
[1776434525380,38.6,77331.59,0.66,0.26745,0.00013,22.08308]
[1776434525482,38.6,77352.66,0.66,0.27014,0.00013,22.20035]
[1776434526067,38.6,77352.66,0.66,0.27014,0.00013,22.20035]
[1776434526619,38.6,77352.66,0.66,0.27014,0.00013,22.20035]
[1776434526476,38.6,77366.36,0.66,0.27189,0.00013,22.27608]
[1776434526842,38.6,77366.36,0.66,0.27189,0.00013,22.27608]
[1776434531870,38.6,77369.81,0.66,0.27234,0.00013,22.29521]
[1776434532356,38.6,77369.81,0.66,0.27234,0.00013,22.29521]
[1776434532716,38.6,77369.81,0.66,0.27234,0.00013,22.29521]
[1776434532473,38.6,77377.75,0.66,0.27336,0.00013,22.33884]
[1776434533191,38.6,77377.75,0.66,0.27336,0.00013,22.33884]
[1776434533584,38.6,77397.09,0.66,0.27584,0.00013,22.44447]
[1776434534108,38.6,77397.09,0.66,0.27584,0.00013,22.44433]
[1776434534990,38.6,77397.09,0.66,0.27584,0.00013,22.44433]
[1776434535114,38.6,77395.41,0.66,0.27562,0.00013,22.43505]
[1776434536172,38.6,77395.41,0.66,0.27562,0.00013,22.43505]
[1776434536662,38.6,77400.87,0.66,0.27632,0.00013,22.46463]
[1776434537698,38.6,77400.87,0.66,0.27632,0.00013,22.46463]
[1776434537492,38.6,77409.55,0.66,0.27744,0.00013,22.51158]
[1776434537809,38.6,77409.55,0.66,0.27744,0.00013,22.51158]
[1776434542316,38.59,77402.65,0.66,0.27653,0.00013,22.47349]
[1776434542355,38.6,77413.45,0.66,0.27794,0.00013,22.53245]
[1776434542807,38.6,77413.45,0.66,0.27794,0.00013,22.53245]
[1776434542821,38.6,77413.45,0.66,0.27794,0.00013,22.53245]
[1776434543539,38.59,77419.58,0.66,0.27873,0.00013,22.56545]
[1776434543875,38.59,77419.58,0.66,0.27873,0.00013,22.56545]
[1776434544339,38.59,77419.58,0.66,0.27873,0.00013,22.56545]
[1776434544861,38.59,77417.41,0.66,0.27844,0.00013,22.55333]
[1776434544903,38.59,77417.41,0.66,0.27844,0.00013,22.55333]
[1776434545342,38.59,77417.41,0.66,0.27844,0.00013,22.55333]
[1776434545552,38.58,77396.57,0.66,0.27569,0.00013,22.43812]
[1776434546082,38.58,77396.57,0.66,0.27569,0.00013,22.43812]
[1776434546340,38.58,77396.57,0.66,0.27569,0.00013,22.43812]
[1776434546574,38.58,77369.21,0.66,0.27217,0.00013,22.28818]
[1776434546877,38.58,77369.21,0.66,0.27217,0.00013,22.28818]
[1776434547203,38.58,77369.21,0.66,0.27217,0.00013,22.28822]
[1776434547941,38.58,77369.21,0.66,0.27217,0.00013,22.28822]
[1776434547971,38.58,77369.21,0.66,0.27217,0.00013,22.28822]
[1776434548418,38.58,77368.79,0.66,0.27212,0.00013,22.28595]
[1776434550610,38.58,77368.79,0.66,0.27212,0.00013,22.28598]
[1776434551733,38.58,77361.67,0.66,0.27121,0.00013,22.24678]
[1776434551255,38.58,77353.34,0.66,0.27012,0.00013,22.19688]
[1776434553575,38.58,77343.18,0.66,0.26883,0.00013,22.14079]
[1776434554495,38.58,77343.18,0.66,0.26883,0.00013,22.14079]
[1776434554553,38.59,77341.77,0.66,0.26865,0.00013,22.13311]
[1776434555408,38.59,77341.77,0.66,0.26865,0.00013,22.13311]
[1776434555484,38.59,77341.77,0.66,0.26865,0.00013,22.13311]
[1776434555613,38.59,77338.28,0.66,0.26821,0.00013,22.11386]
[1776434556545,38.59,77338.28,0.66,0.26821,0.00013,22.11386]
[1776434556612,38.59,77329.23,0.66,0.26707,0.00013,22.0636]
[1776434557490,38.59,77329.23,0.66,0.26707,0.00013,22.0636]
[1776434558812,38.59,77328.88,0.66,0.26703,0.00013,22.06187]
[1776434558943,38.59,77333.62,0.66,0.26763,0.00013,22.08855]
[1776434559688,38.59,77354.24,0.66,0.27026,0.00013,22.20308]
[1776434559801,38.59,77354.24,0.66,0.27026,0.00013,22.20308]
[1776434560339,38.59,77365.62,0.66,0.27172,0.00013,22.2662]
[1776434562530,38.59,77368.23,0.66,0.27206,0.00013,22.28057]
[1776434562556,38.59,77368.23,0.66,0.27206,0.00013,22.28057]
[1776434562718,38.59,77368.23,0.66,0.27206,0.00013,22.28057]
[1776434562621,38.59,77367.12,0.66,0.27192,0.00013,22.27448]
[1776434563433,38.59,77367.12,0.66,0.27192,0.00013,22.27448]
[1776434563732,38.59,77367.12,0.66,0.27192,0.00013,22.27448]
[1776434563638,38.59,77354.8,0.66,0.27034,0.00013,22.20648]
[1776434563757,38.59,77354.8,0.66,0.27034,0.00013,22.20648]
[1776434564727,38.59,77329.41,0.66,0.26711,0.00013,22.06546]
[1776434566435,38.59,77321.33,0.66,0.26608,0.00013,22.02029]
[1776434566451,38.59,77321.33,0.66,0.26608,0.00013,22.02029]
[1776434566465,38.59,77320.46,0.66,0.26598,0.00013,22.01565]
[1776434570862,38.59,77325.79,0.66,0.26667,0.00013,22.04608]
[1776434571734,38.6,77332.12,0.66,0.26748,0.00013,22.08167]
[1776434572185,38.6,77332.12,0.66,0.26748,0.00013,22.08167]
[1776434572634,38.6,77332.12,0.66,0.26748,0.00013,22.08167]
[1776434572699,38.6,77344.68,0.66,0.26908,0.00013,22.15179]
[1776434572838,38.6,77344.68,0.66,0.26908,0.00013,22.15179]
[1776434573415,38.6,77344.68,0.66,0.26909,0.00013,22.15213]
[1776434574391,38.6,77344.68,0.66,0.26909,0.00013,22.15213]
[1776434574502,38.6,77344.68,0.66,0.26909,0.00013,22.15213]
[1776434574592,38.6,77344.68,0.66,0.26909,0.00013,22.15213]
[1776434574726,38.6,77344.68,0.66,0.26909,0.00013,22.15213]
[1776434574721,38.6,77349.74,0.66,0.26974,0.00013,22.18019]
[1776434574875,38.6,77349.74,0.66,0.26974,0.00013,22.18019]
[1776434575197,38.6,77349.74,0.66,0.26974,0.00013,22.18019]
[1776434575518,38.6,77349.74,0.66,0.26974,0.00013,22.18019]
[1776434575585,38.6,77338.15,0.66,0.26826,0.00013,22.11584]
[1776434576692,38.6,77338.15,0.66,0.26826,0.00013,22.11584]
[1776434577631,38.6,77329.41,0.66,0.26714,0.00013,22.06691]
[1776434579158,38.6,77329.41,0.66,0.26714,0.00013,22.06673]
[1776434579307,38.6,77329.41,0.66,0.26714,0.00013,22.06673]
[1776434579745,38.6,77314.89,0.66,0.26529,0.00013,21.98531]
[1776434581499,38.59,77298.97,0.66,0.26328,0.00013,21.89557]
[1776434582411,38.59,77298.97,0.66,0.26328,0.00013,21.89557]
[1776434582692,38.59,77294.73,0.66,0.26274,0.00013,21.87154]
[1776434584309,38.59,77294.73,0.66,0.26274,0.00013,21.87154]
[1776434584520,38.59,77284.8,0.66,0.26149,0.00013,21.81527]
[1776434586019,38.59,77281.45,0.66,0.26107,0.00013,21.79628]
[1776434586417,38.59,77281.45,0.66,0.26107,0.00013,21.79628]
[1776434588552,38.59,77271.81,0.66,0.25986,0.00013,21.7416]
[1776434592064,38.59,77264.05,0.66,0.25889,0.00013,21.69738]
[1776434592689,38.59,77264.05,0.66,0.25889,0.00013,21.69738]
[1776434592918,38.59,77266.56,0.66,0.2592,0.00013,21.71173]
[1776434593080,38.59,77266.56,0.66,0.2592,0.00013,21.71173]
[1776434593442,38.59,77266.56,0.66,0.2592,0.00013,21.71173]
[1776434593604,38.59,77265.76,0.66,0.2591,0.00013,21.70717]
[1776434594620,38.59,77289.91,0.66,0.26213,0.00013,21.84427]
[1776434595146,38.59,77289.91,0.66,0.26213,0.00013,21.84427]
[1776434595761,38.59,77289.91,0.66,0.26213,0.00013,21.84427]
[1776434595779,38.59,77289.91,0.66,0.26213,0.00013,21.84427]
[1776434595608,38.59,77289.93,0.66,0.26214,0.00013,21.84438]
[1776434596614,38.59,77291.2,0.66,0.26229,0.00013,21.85144]
[1776434596858,38.59,77291.2,0.66,0.26229,0.00013,21.85144]
[1776434597623,38.59,77294.2,0.66,0.26267,0.00013,21.86842]
[1776434598716,38.59,77294.2,0.66,0.26267,0.00013,21.86842]
[1776434599172,38.59,77294.34,0.66,0.26269,0.00013,21.8692]
[1776434599791,38.59,77294.34,0.66,0.26269,0.00013,21.8692]
[1776434599808,38.59,77300.25,0.66,0.26343,0.00013,21.90256]
[1776434600765,38.59,77310.25,0.66,0.2647,0.00013,21.95884]
[1776434600821,38.59,77310.25,0.66,0.2647,0.00013,21.95884]
[1776434601112,38.59,77310.25,0.66,0.2647,0.00013,21.95884]
[1776434601493,38.59,77310.25,0.66,0.2647,0.00013,21.95884]
[1776434601665,38.59,77310.25,0.66,0.2647,0.00013,21.9588]
[1776434602155,38.59,77310.25,0.66,0.2647,0.00013,21.9588]
[1776434602520,38.59,77310.25,0.66,0.2647,0.00013,21.9588]
[1776434602753,38.59,77340.17,0.66,0.2685,0.00013,22.12619]
[1776434602832,38.59,77340.17,0.66,0.2685,0.00013,22.12619]
[1776434603102,38.59,77340.17,0.66,0.2685,0.00013,22.12619]
[1776434603797,38.59,77340.17,0.66,0.2685,0.00013,22.12619]
[1776434603698,38.59,77354.52,0.66,0.27033,0.00013,22.20578]
[1776434604714,38.59,77354.52,0.66,0.27033,0.00013,22.20593]
[1776434604893,38.59,77354.52,0.66,0.27033,0.00013,22.20593]
[1776434605449,38.59,77354.52,0.66,0.27033,0.00013,22.20593]
[1776434605571,38.59,77354.52,0.66,0.27033,0.00013,22.20593]
[1776434605704,38.59,77333.06,0.66,0.2676,0.00013,22.08676]
[1776434606717,38.59,77304.68,0.66,0.264,0.00013,21.92786]
[1776434607672,38.59,77304.68,0.66,0.264,0.00013,21.92786]
[1776434607710,38.59,77304.68,0.66,0.264,0.00013,21.92786]
[1776434607732,38.59,77287.12,0.66,0.26179,0.00013,21.82873]
[1776434608616,38.59,77287.12,0.66,0.26179,0.00013,21.82873]
[1776434608725,38.59,77287.12,0.66,0.26179,0.00013,21.8287]
[1776434611334,38.59,77283.3,0.66,0.26131,0.00013,21.80695]
[1776434611348,38.59,77283.3,0.66,0.26131,0.00013,21.80695]
[1776434611740,38.59,77283.3,0.66,0.26131,0.00013,21.80695]
[1776434611769,38.59,77283.31,0.66,0.26128,0.00013,21.80305]
[1776434612771,38.59,77300.15,0.66,0.2634,0.00013,21.89825]
[1776434613778,38.59,77329.51,0.66,0.26711,0.00013,22.06278]
[1776434613935,38.59,77329.51,0.66,0.26711,0.00013,22.06278]
[1776434614245,38.59,77329.51,0.66,0.26711,0.00013,22.06278]
[1776434614754,38.59,77329.51,0.66,0.26711,0.00013,22.06278]
[1776434614812,38.59,77326.12,0.66,0.26669,0.00013,22.0441]
[1776434614995,38.59,77326.12,0.66,0.26669,0.00013,22.0441]
[1776434615368,38.59,77326.12,0.66,0.26669,0.00013,22.0441]
[1776434615561,38.59,77326.12,0.66,0.26669,0.00013,22.0441]
[1776434615810,38.6,77328.48,0.66,0.26699,0.00013,22.05751]
[1776434616172,38.6,77328.48,0.66,0.26699,0.00013,22.05751]
[1776434616506,38.6,77328.48,0.66,0.26699,0.00013,22.05751]
[1776434616639,38.6,77328.48,0.66,0.26699,0.00013,22.05751]
[1776434616803,38.6,77319.27,0.66,0.26582,0.00013,22.00587]
[1776434617815,38.59,77295.14,0.66,0.26277,0.00013,21.87011]
[1776434618673,38.59,77295.14,0.66,0.26277,0.00013,21.87011]
[1776434618821,38.59,77275.54,0.66,0.26031,0.00013,21.75909]
[1776434620511,38.6,77270.46,0.66,0.25967,0.00013,21.73024]
[1776434620529,38.6,77270.46,0.66,0.25967,0.00013,21.73024]
[1776434620828,38.6,77268.52,0.66,0.25943,0.00013,21.71926]
[1776434621196,38.6,77268.52,0.66,0.25943,0.00013,21.71926]
[1776434621839,38.6,77272.23,0.66,0.2599,0.00013,21.74042]
[1776434622591,38.6,77272.23,0.66,0.2599,0.00013,21.74042]
[1776434622656,38.6,77272.23,0.66,0.2599,0.00013,21.74042]
[1776434622827,38.6,77272.23,0.66,0.2599,0.00013,21.74042]
[1776434622886,38.6,77280.53,0.66,0.26094,0.00013,21.78758]
[1776434622915,38.6,77280.53,0.66,0.26094,0.00013,21.78758]
[1776434623866,38.6,77310.72,0.66,0.26474,0.00013,21.95803]
[1776434624672,38.6,77310.72,0.66,0.26474,0.00013,21.95803]
[1776434624698,38.6,77310.72,0.66,0.26474,0.00013,21.95803]
[1776434624856,38.6,77326.96,0.66,0.2668,0.00013,22.04924]
[1776434626870,38.6,77333.01,0.66,0.26757,0.00013,22.08302]
[1776434630038,38.6,77333.68,0.66,0.26767,0.00013,22.08732]
[1776434630895,38.6,77327.53,0.66,0.26689,0.00013,22.05318]
[1776434631018,38.6,77327.53,0.66,0.26689,0.00013,22.05318]
[1776434632047,38.6,77326.6,0.66,0.26678,0.00013,22.0482]
[1776434632057,38.6,77326.6,0.66,0.26678,0.00013,22.0482]
[1776434632431,38.6,77321.98,0.66,0.26619,0.00013,22.02218]
[1776434635586,38.6,77322.59,0.66,0.26626,0.00013,22.02527]
[1776434635683,38.6,77322.6,0.66,0.26626,0.00013,22.02516]
[1776434636775,38.6,77322.6,0.66,0.26626,0.00013,22.02516]
[1776434636851,38.6,77325.9,0.66,0.26667,0.00013,22.04345]
[1776434638676,38.6,77325.9,0.66,0.26667,0.00013,22.04345]
[1776434638925,38.6,77325.9,0.66,0.26667,0.00013,22.04345]
[1776434639205,38.6,77320.99,0.66,0.26604,0.00013,22.01563]
[1776434639424,38.6,77320.99,0.66,0.26604,0.00013,22.01563]
[1776434639884,38.6,77320.99,0.66,0.26604,0.00013,22.01563]
[1776434639608,38.59,77320.47,0.66,0.26597,0.00013,22.01256]
[1776434640290,38.59,77320.47,0.66,0.26597,0.00013,22.01256]
[1776434640901,38.59,77320.47,0.66,0.26597,0.00013,22.01256]
[1776434640908,38.59,77359.79,0.66,0.27098,0.00013,22.2312]
[1776434641752,38.59,77359.79,0.66,0.27098,0.00013,22.2312]
[1776434641772,38.59,77359.79,0.66,0.27098,0.00013,22.2312]
[1776434641854,38.59,77358.71,0.66,0.27084,0.00013,22.22516]
[1776434642033,38.59,77358.71,0.66,0.27084,0.00013,22.22516]
[1776434642155,38.59,77358.71,0.66,0.27084,0.00013,22.22516]
[1776434642648,38.59,77358.71,0.66,0.27084,0.00013,22.22516]
[1776434642698,38.59,77363.16,0.66,0.27141,0.00013,22.24972]
[1776434643314,38.59,77363.16,0.66,0.27141,0.00013,22.24972]
[1776434643321,38.59,77363.16,0.66,0.27141,0.00013,22.24972]
[1776434643336,38.59,77363.16,0.66,0.27141,0.00013,22.24972]
[1776434643777,38.59,77364.6,0.66,0.27159,0.00013,22.25767]
[1776434644088,38.59,77364.6,0.66,0.27159,0.00013,22.25767]
[1776434644209,38.59,77364.6,0.66,0.27159,0.00013,22.25767]
[1776434644265,38.59,77364.6,0.66,0.27159,0.00013,22.25767]
[1776434644699,38.59,77364.6,0.66,0.27159,0.00013,22.25767]
[1776434644796,38.59,77385.06,0.66,0.27422,0.00013,22.37002]
[1776434645385,38.59,77385.06,0.66,0.27422,0.00013,22.37002]
[1776434645778,38.59,77385.06,0.66,0.27422,0.00013,22.37002]
[1776434645828,38.59,77385.06,0.66,0.27422,0.00013,22.37002]
[1776434645798,38.59,77392.07,0.66,0.27512,0.00013,22.40822]
[1776434646246,38.59,77392.07,0.66,0.27512,0.00013,22.40822]
[1776434646777,38.59,77392.07,0.66,0.27512,0.00013,22.40822]
[1776434646796,38.59,77377.92,0.66,0.27329,0.00013,22.33068]
[1776434647918,38.59,77341.0,0.66,0.26857,0.00013,22.12686]
[1776434648781,38.59,77341.0,0.66,0.26857,0.00013,22.12686]
[1776434648810,38.59,77341.0,0.66,0.26857,0.00013,22.12686]
[1776434654203,38.6,77350.37,0.66,0.26978,0.00013,22.17942]
[1776434654412,38.6,77350.37,0.66,0.26978,0.00013,22.17942]
[1776434654931,38.6,77351.73,0.66,0.26996,0.00013,22.18704]
[1776434655789,38.6,77351.73,0.66,0.26996,0.00013,22.18704]
[1776434657798,38.6,77358.23,0.66,0.27079,0.00013,22.22313]
[1776434657927,38.6,77358.23,0.66,0.27079,0.00013,22.22313]
[1776434658059,38.6,77354.29,0.66,0.27029,0.00013,22.2015]
[1776434658197,38.6,77354.29,0.66,0.27029,0.00013,22.2015]
[1776434658252,38.6,77365.47,0.66,0.27172,0.00013,22.26322]
[1776434659769,38.6,77365.47,0.66,0.27172,0.00013,22.26322]
[1776434659831,38.6,77371.21,0.66,0.27246,0.00013,22.2949]
[1776434660015,38.6,77371.21,0.66,0.27246,0.00013,22.2949]
[1776434662432,38.6,77368.07,0.66,0.27206,0.00013,22.27761]
[1776434662642,38.6,77368.07,0.66,0.27206,0.00013,22.27761]
[1776434662802,38.6,77368.07,0.66,0.27206,0.00013,22.27761]
[1776434663618,38.6,77361.48,0.66,0.27121,0.00013,22.24133]
[1776434663627,38.6,77361.48,0.66,0.27121,0.00013,22.24133]
[1776434663631,38.6,77361.48,0.66,0.27121,0.00013,22.24133]
[1776434663802,38.6,77361.48,0.66,0.27121,0.00013,22.24133]
[1776434663889,38.6,77373.37,0.66,0.27274,0.00013,22.30682]
[1776434664865,38.6,77382.72,0.66,0.27394,0.00013,22.35805]
[1776434667399,38.6,77376.23,0.66,0.2731,0.00013,22.32232]
[1776434667425,38.6,77376.23,0.66,0.2731,0.00013,22.32232]
[1776434669816,38.6,77387.77,0.66,0.27458,0.00013,22.38538]
[1776434671924,38.6,77381.12,0.66,0.27372,0.00013,22.34889]
[1776434671713,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672075,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672566,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672593,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672648,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672817,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672919,38.6,77369.1,0.66,0.27215,0.00013,22.27887]
[1776434672892,38.6,77378.2,0.66,0.27332,0.00013,22.32886]
[1776434673106,38.6,77378.2,0.66,0.27332,0.00013,22.32886]
[1776434674124,38.6,77383.14,0.66,0.27395,0.00013,22.35592]
[1776434674220,38.6,77383.14,0.66,0.27395,0.00013,22.35592]
[1776434674337,38.6,77380.92,0.66,0.27366,0.00013,22.3437]
[1776434680746,38.59,77378.88,0.66,0.27339,0.00013,22.33208]
[1776434682580,38.59,77378.14,0.66,0.27329,0.00013,22.3279]
[1776434682712,38.59,77378.14,0.66,0.27329,0.00013,22.3279]
[1776434682814,38.59,77379.57,0.66,0.27348,0.00013,22.33569]
[1776434685328,38.59,77378.89,0.66,0.27338,0.00013,22.33179]
[1776434685405,38.59,77379.53,0.66,0.27347,0.00013,22.3353]
[1776434691762,38.59,77382.0,0.66,0.27378,0.00013,22.34854]
[1776434691881,38.59,77382.0,0.66,0.27378,0.00013,22.34854]
[1776434691890,38.59,77382.0,0.66,0.27378,0.00013,22.34854]
[1776434691949,38.59,77382.0,0.66,0.27377,0.00013,22.34842]
[1776434692106,38.59,77382.0,0.66,0.27377,0.00013,22.34842]
[1776434692168,38.59,77382.0,0.66,0.27377,0.00013,22.34842]
[1776434692333,38.59,77382.0,0.66,0.27377,0.00013,22.34842]
[1776434692878,38.59,77382.0,0.66,0.27377,0.00013,22.34842]
[1776434692944,38.59,77373.8,0.66,0.27272,0.00013,22.30338]
[1776434693987,38.59,77362.29,0.66,0.27124,0.00013,22.23999]
[1776434696688,38.59,77358.52,0.66,0.27076,0.00013,22.21929]
[1776434698438,38.59,77356.11,0.66,0.27046,0.00013,22.20604]
[1776434698782,38.59,77356.11,0.66,0.27046,0.00013,22.20604]
[1776434698966,38.59,77342.14,0.66,0.26866,0.00013,22.12802]
[1776434699007,38.59,77342.14,0.66,0.26866,0.00013,22.12802]
[1776434699912,38.59,77337.15,0.66,0.26802,0.00013,22.10003]
[1776434700054,38.59,77337.15,0.66,0.26802,0.00013,22.10003]
[1776434700411,38.59,77337.15,0.66,0.26802,0.00013,22.10003]
[1776434701026,38.59,77337.15,0.66,0.26802,0.00013,22.10003]
[1776434701957,38.59,77337.15,0.66,0.26802,0.00013,22.10003]
[1776434704017,38.58,77343.04,0.66,0.26875,0.00013,22.13193]
[1776434704110,38.58,77343.04,0.66,0.26875,0.00013,22.13193]
[1776434704170,38.58,77343.04,0.66,0.26875,0.00013,22.13193]
[1776434704344,38.58,77343.04,0.66,0.26875,0.00013,22.13193]
[1776434704445,38.58,77343.04,0.66,0.26875,0.00013,22.13193]
[1776434704700,38.58,77343.04,0.66,0.26875,0.00013,22.13193]
[1776434704899,38.58,77325.49,0.66,0.26652,0.00013,22.03409]
[1776434705523,38.58,77325.49,0.66,0.26652,0.00013,22.03409]
[1776434705939,38.58,77311.78,0.66,0.26477,0.00013,21.95687]
[1776434706488,38.58,77311.78,0.66,0.26477,0.00013,21.95687]
[1776434706647,38.58,77293.61,0.66,0.26248,0.00013,21.85446]
[1776434707388,38.58,77293.61,0.66,0.26248,0.00013,21.85446]
[1776434707975,38.58,77287.82,0.66,0.26176,0.00013,21.82209]
[1776434709301,38.58,77291.73,0.66,0.26225,0.00013,21.84409]
[1776434709486,38.58,77291.73,0.66,0.26225,0.00013,21.84409]
[1776434710844,38.58,77291.73,0.66,0.26225,0.00013,21.84409]
[1776434710878,38.58,77291.73,0.66,0.26225,0.00013,21.84409]
[1776434710925,38.58,77295.02,0.66,0.26264,0.00013,21.86158]
[1776434711307,38.58,77295.02,0.66,0.26264,0.00013,21.86158]
[1776434711331,38.58,77295.02,0.66,0.26264,0.00013,21.86158]
[1776434711703,38.58,77295.02,0.66,0.26264,0.00013,21.86158]
[1776434711777,38.58,77300.08,0.66,0.26327,0.00013,21.89015]
[1776434713348,38.58,77306.3,0.66,0.26406,0.00013,21.9254]
[1776434713407,38.58,77306.3,0.66,0.26406,0.00013,21.9254]
[1776434713703,38.58,77306.97,0.66,0.26415,0.00013,21.92917]
[1776434714691,38.58,77306.97,0.66,0.26415,0.00013,21.92917]
[1776434714873,38.58,77306.97,0.66,0.26415,0.00013,21.92917]
[1776434714957,38.58,77313.48,0.66,0.26497,0.00013,21.96566]
[1776434715343,38.58,77313.48,0.66,0.26497,0.00013,21.96566]
[1776434715542,38.58,77313.48,0.66,0.26497,0.00013,21.96566]
[1776434716416,38.58,77313.48,0.66,0.26497,0.00013,21.96566]
[1776434716961,38.58,77313.48,0.66,0.26497,0.00013,21.96566]
[1776434716967,38.58,77313.48,0.66,0.26497,0.00013,21.96566]
[1776434716551,38.58,77314.69,0.66,0.26512,0.00013,21.97236]
[1776434717372,38.58,77314.69,0.66,0.26512,0.00013,21.97236]
[1776434717885,38.58,77314.69,0.66,0.26512,0.00013,21.97236]
[1776434717931,38.58,77318.24,0.66,0.26556,0.00013,21.99206]
[1776434720688,38.58,77322.5,0.66,0.2661,0.00013,22.01569]
[1776434720984,38.58,77322.5,0.66,0.2661,0.00013,22.01569]
[1776434721730,38.58,77322.3,0.66,0.26607,0.00013,22.01443]
[1776434721822,38.58,77322.3,0.66,0.26607,0.00013,22.01443]
[1776434723349,38.57,77326.41,0.66,0.26659,0.00013,22.03718]
[1776434723605,38.57,77326.41,0.66,0.26659,0.00013,22.03718]
[1776434726404,38.57,77330.55,0.66,0.2671,0.00013,22.05974]
[1776434727003,38.57,77330.55,0.66,0.2671,0.00013,22.05974]
[1776434726626,38.57,77330.55,0.66,0.2671,0.00013,22.05974]
[1776434727969,38.57,77330.55,0.66,0.2671,0.00013,22.05974]
[1776434728005,38.57,77328.88,0.66,0.26688,0.00013,22.05001]
[1776434728053,38.57,77328.88,0.66,0.26688,0.00013,22.05001]
[1776434728250,38.57,77328.88,0.66,0.26688,0.00013,22.05001]
[1776434728641,38.57,77328.88,0.66,0.26688,0.00013,22.05001]
[1776434729906,38.57,77328.88,0.66,0.26688,0.00013,22.05001]
[1776434729982,38.57,77309.74,0.66,0.26444,0.00013,21.94237]
[1776434730184,38.57,77309.74,0.66,0.26444,0.00013,21.94237]
[1776434730655,38.57,77309.15,0.66,0.26437,0.00013,21.93905]
[1776434731920,38.57,77295.2,0.66,0.26257,0.00013,21.85623]
[1776434737010,38.57,77294.68,0.66,0.2625,0.00013,21.85307]
[1776434737281,38.57,77299.68,0.66,0.26313,0.00013,21.88132]
[1776434737590,38.57,77299.68,0.66,0.26313,0.00013,21.88132]
[1776434737737,38.57,77299.68,0.66,0.26313,0.00013,21.88132]
[1776434737768,38.57,77305.96,0.66,0.26393,0.00013,21.91666]
[1776434739112,38.57,77305.96,0.66,0.26392,0.00013,21.91658]
[1776434739276,38.57,77305.96,0.66,0.26392,0.00013,21.91658]
[1776434739635,38.57,77305.96,0.66,0.26392,0.00013,21.91658]
[1776434739774,38.57,77305.96,0.66,0.26392,0.00013,21.91658]
[1776434739982,38.57,77305.96,0.66,0.26392,0.00013,21.91658]
[1776434741441,38.57,77315.85,0.66,0.26517,0.00013,21.97199]
[1776434742909,38.57,77315.85,0.66,0.26517,0.00013,21.97184]
[1776434742937,38.57,77315.85,0.66,0.26517,0.00013,21.97184]
[1776434743020,38.56,77322.18,0.66,0.26596,0.00013,22.00719]
[1776434743685,38.56,77322.18,0.66,0.26596,0.00013,22.00719]
[1776434743971,38.56,77307.75,0.66,0.26413,0.00013,21.92595]
[1776434744473,38.56,77307.75,0.66,0.26413,0.00013,21.92595]
[1776434744794,38.56,77282.34,0.66,0.26093,0.00013,21.78225]
[1776434745919,38.56,77282.34,0.66,0.26093,0.00013,21.78225]
[1776434745933,38.56,77282.34,0.66,0.26093,0.00013,21.78225]
[1776434745987,38.56,77274.48,0.66,0.25994,0.00013,21.73739]
[1776434750661,38.56,77279.56,0.66,0.26056,0.00013,21.76575]
[1776434750691,38.56,77279.56,0.66,0.26056,0.00013,21.76575]
[1776434751857,38.56,77281.72,0.66,0.26083,0.00013,21.77802]
[1776434755068,38.56,77271.1,0.66,0.25949,0.00013,21.71709]
[1776434755927,38.56,77271.1,0.66,0.25949,0.00013,21.71709]
[1776434757959,38.56,77269.7,0.66,0.25931,0.00013,21.70908]
[1776434757973,38.56,77254.08,0.66,0.25738,0.00012,21.62071]
[1776434758502,38.56,77254.08,0.66,0.25738,0.00012,21.62071]
[1776434759999,38.56,77254.48,0.66,0.25743,0.00012,21.623]
[1776434760026,38.57,77242.9,0.66,0.25604,0.00012,21.55897]
[1776434762598,38.58,77235.96,0.66,0.25522,0.00012,21.52095]
[1776434763036,38.58,77235.96,0.66,0.25522,0.00012,21.52095]
[1776434763896,38.59,77229.3,0.66,0.25446,0.00012,21.48526]
[1776434768457,38.59,77234.57,0.66,0.25512,0.00012,21.51627]
[1776434768466,38.59,77234.57,0.66,0.25512,0.00012,21.51627]
[1776434768849,38.59,77234.57,0.66,0.25512,0.00012,21.51627]
[1776434768980,38.59,77247.13,0.66,0.25669,0.00012,21.58846]
[1776434769294,38.59,77247.13,0.66,0.25669,0.00012,21.58846]
[1776434769402,38.59,77247.13,0.66,0.25669,0.00012,21.58846]
[1776434769803,38.59,77247.13,0.66,0.25669,0.00012,21.58846]
[1776434770049,38.59,77247.13,0.66,0.25669,0.00012,21.58846]
[1776434770075,38.59,77259.52,0.66,0.25824,0.00012,21.65953]
[1776434771065,38.6,77282.79,0.66,0.26117,0.00013,21.79278]
[1776434771191,38.6,77282.79,0.66,0.26117,0.00013,21.79278]
[1776434771849,38.6,77282.79,0.66,0.26117,0.00013,21.79278]
[1776434772743,38.6,77282.79,0.66,0.26119,0.00013,21.79372]
[1776434772959,38.6,77297.6,0.66,0.26306,0.00013,21.87745]
[1776434774350,38.6,77297.85,0.66,0.26309,0.00013,21.87874]
[1776434775235,38.6,77297.93,0.66,0.26309,0.00013,21.87894]
[1776434775985,38.6,77297.93,0.66,0.26309,0.00013,21.87894]
[1776434777151,38.6,77296.32,0.66,0.26288,0.00013,21.86966]
[1776434777934,38.6,77296.32,0.66,0.26288,0.00013,21.86966]
[1776434778398,38.6,77291.22,0.66,0.26224,0.00013,21.84079]
[1776434778566,38.6,77291.22,0.66,0.26224,0.00013,21.84079]
[1776434778702,38.6,77291.22,0.66,0.26224,0.00013,21.84079]
[1776434779005,38.6,77291.22,0.66,0.26224,0.00013,21.84079]
[1776434780027,38.6,77276.26,0.66,0.26035,0.00013,21.75587]
[1776434781559,38.6,77271.86,0.66,0.2598,0.00013,21.73088]
[1776434781666,38.6,77271.86,0.66,0.2598,0.00013,21.73088]
[1776434782443,38.6,77271.86,0.66,0.2598,0.00013,21.73089]
[1776434782880,38.6,77271.86,0.66,0.2598,0.00013,21.73089]
[1776434783061,38.6,77271.42,0.66,0.25975,0.00013,21.72839]
[1776434783997,38.6,77271.42,0.66,0.25975,0.00013,21.72839]
[1776434784058,38.6,77261.45,0.66,0.2585,0.00013,21.67154]
[1776434784413,38.6,77261.45,0.66,0.2585,0.00013,21.67154]
[1776434784418,38.6,77261.45,0.66,0.2585,0.00013,21.67154]
[1776434785090,38.6,77257.38,0.66,0.25799,0.00012,21.64827]
[1776434785952,38.6,77257.38,0.66,0.25799,0.00012,21.64827]
[1776434786464,38.6,77257.38,0.66,0.25799,0.00012,21.64825]
[1776434787077,38.6,77252.39,0.66,0.25737,0.00012,21.61995]
[1776434789098,38.6,77240.38,0.66,0.2559,0.00012,21.55203]
[1776434789281,38.6,77240.38,0.66,0.2559,0.00012,21.55203]
[1776434789286,38.6,77240.38,0.66,0.2559,0.00012,21.55203]
[1776434790108,38.6,77237.12,0.66,0.2555,0.00012,21.53353]
[1776434790394,38.6,77237.12,0.66,0.2555,0.00012,21.53353]
[1776434790438,38.6,77237.12,0.66,0.2555,0.00012,21.53353]
[1776434790618,38.6,77237.12,0.66,0.2555,0.00012,21.53353]
[1776434790802,38.6,77237.12,0.66,0.2555,0.00012,21.53353]
[1776434791110,38.6,77250.74,0.66,0.25717,0.00012,21.60776]
[1776434791600,38.6,77250.74,0.66,0.25717,0.00012,21.60776]
[1776434792122,38.6,77240.19,0.66,0.25586,0.00012,21.54761]
[1776434793134,38.61,77229.17,0.66,0.2545,0.00012,21.48435]
[1776434793555,38.61,77229.17,0.66,0.2545,0.00012,21.48435]
[1776434793599,38.61,77229.17,0.66,0.2545,0.00012,21.48435]
[1776434793715,38.61,77229.17,0.66,0.2545,0.00012,21.48435]
[1776434794130,38.61,77222.04,0.66,0.25362,0.00012,21.44332]
[1776434794578,38.61,77222.04,0.66,0.25362,0.00012,21.44332]
[1776434796797,38.61,77220.0,0.66,0.2534,0.00012,21.43294]
[1776434796811,38.61,77220.0,0.66,0.2534,0.00012,21.43294]
[1776434797153,38.61,77220.29,0.66,0.25343,0.00012,21.43474]
[1776434798096,38.61,77220.29,0.66,0.25343,0.00012,21.43474]
[1776434798164,38.61,77221.64,0.66,0.2536,0.00012,21.44266]
[1776434800769,38.61,77227.99,0.66,0.25439,0.00012,21.47948]
[1776434801181,38.61,77228.05,0.66,0.2544,0.00012,21.47991]
[1776434802717,38.61,77231.54,0.66,0.25484,0.00012,21.50009]
[1776434803112,38.61,77231.54,0.66,0.25484,0.00012,21.50009]
[1776434803196,38.61,77235.47,0.66,0.25533,0.00012,21.52275]
[1776434804848,38.62,77242.81,0.66,0.25626,0.00012,21.5658]
[1776434805208,38.62,77249.35,0.66,0.25709,0.00012,21.60377]
[1776434807435,38.62,77253.18,0.66,0.25757,0.00012,21.62577]
[1776434808104,38.62,77253.18,0.66,0.25757,0.00012,21.62577]
[1776434808156,38.62,77253.1,0.66,0.25756,0.00012,21.62534]
[1776434809490,38.62,77264.24,0.66,0.25895,0.00013,21.68894]
[1776434812882,38.62,77265.83,0.66,0.25914,0.00013,21.69793]
[1776434812983,38.62,77266.04,0.66,0.25917,0.00013,21.69909]
[1776434813919,38.62,77266.04,0.66,0.25917,0.00013,21.69909]
[1776434814032,38.62,77266.04,0.66,0.25917,0.00013,21.69909]
[1776434814048,38.62,77267.23,0.66,0.25932,0.00013,21.70583]
[1776434814939,38.62,77267.23,0.66,0.25932,0.00013,21.70583]
[1776434815035,38.62,77262.09,0.66,0.25867,0.00013,21.67646]
[1776434817942,38.62,77259.05,0.66,0.25829,0.00012,21.65908]
[1776434817955,38.62,77259.05,0.66,0.25829,0.00012,21.65908]
[1776434817960,38.62,77259.05,0.66,0.25829,0.00012,21.65908]
[1776434818009,38.62,77254.48,0.66,0.25772,0.00012,21.63297]
[1776434819030,38.62,77254.48,0.66,0.25772,0.00012,21.63297]
[1776434819213,38.62,77241.52,0.66,0.25611,0.00012,21.55884]
[1776434820955,38.62,77226.44,0.66,0.25424,0.00012,21.47221]
[1776434821785,38.62,77226.44,0.66,0.25424,0.00012,21.47221]
[1776434822787,38.62,77222.84,0.66,0.2538,0.00012,21.45158]
[1776434823063,38.62,77222.84,0.66,0.2538,0.00012,21.45158]
[1776434823102,38.62,77211.88,0.66,0.25244,0.00012,21.3882]
[1776434823306,38.62,77211.88,0.66,0.25244,0.00012,21.3882]
[1776434824039,38.62,77211.88,0.66,0.25244,0.00012,21.3882]
[1776434824140,38.62,77209.0,0.66,0.25209,0.00012,21.37162]
[1776434825193,38.62,77209.0,0.66,0.25209,0.00012,21.37162]
[1776434825033,38.63,77218.95,0.66,0.25338,0.00012,21.43198]
[1776434825252,38.63,77218.95,0.66,0.25338,0.00012,21.43198]
[1776434825357,38.63,77218.95,0.66,0.25338,0.00012,21.43198]
[1776434825513,38.63,77218.95,0.66,0.25338,0.00012,21.43198]
[1776434825744,38.63,77230.01,0.66,0.25475,0.00012,21.49578]
[1776434826262,38.63,77230.01,0.66,0.25475,0.00012,21.49578]
[1776434827223,38.63,77230.01,0.66,0.25475,0.00012,21.49578]
[1776434826798,38.64,77240.9,0.66,0.25613,0.00012,21.55964]
[1776434827323,38.64,77240.9,0.66,0.25613,0.00012,21.55964]
[1776434827413,38.64,77247.45,0.66,0.25696,0.00012,21.5978]
[1776434828803,38.64,77247.45,0.66,0.25696,0.00012,21.5978]
[1776434830833,38.64,77252.45,0.66,0.25758,0.00012,21.62631]
[1776434831168,38.64,77262.49,0.66,0.25884,0.00012,21.68368]
[1776434834027,38.64,77253.06,0.66,0.25766,0.00012,21.62978]
[1776434834381,38.64,77253.06,0.66,0.25766,0.00012,21.62978]
[1776434834424,38.64,77253.06,0.66,0.25766,0.00012,21.62978]
[1776434834599,38.64,77253.06,0.66,0.25766,0.00012,21.62978]
[1776434834983,38.64,77245.6,0.66,0.25673,0.00012,21.58707]
[1776434836062,38.64,77230.18,0.66,0.25481,0.00012,21.49857]
[1776434837462,38.64,77230.18,0.66,0.25481,0.00012,21.49857]
[1776434837950,38.64,77227.9,0.66,0.25453,0.00012,21.48559]
[1776434838631,38.64,77227.9,0.66,0.25453,0.00012,21.48559]
[1776434840163,38.64,77213.67,0.66,0.25278,0.00012,21.40385]
[1776434841407,38.64,77208.61,0.66,0.25216,0.00012,21.37455]
[1776434841550,38.64,77211.4,0.66,0.2525,0.00012,21.39086]
[1776434843330,38.65,77211.97,0.66,0.25265,0.00012,21.39762]
[1776434843672,38.65,77211.97,0.66,0.25265,0.00012,21.39762]
[1776434844017,38.65,77214.36,0.66,0.25295,0.00012,21.41144]
[1776434844289,38.65,77214.36,0.66,0.25295,0.00012,21.41144]
[1776434848013,38.66,77220.23,0.66,0.25368,0.00012,21.44574]
[1776434848381,38.66,77222.8,0.66,0.254,0.00012,21.46076]
[1776434850693,38.66,77221.71,0.66,0.25387,0.00012,21.45456]
[1776434851081,38.66,77221.71,0.66,0.25387,0.00012,21.45456]
[1776434851173,38.66,77222.88,0.66,0.25399,0.00012,21.45751]
[1776434856571,38.66,77216.4,0.66,0.2532,0.00012,21.42048]
[1776434860245,38.66,77227.39,0.66,0.25457,0.00012,21.48424]
[1776434860879,38.66,77227.39,0.66,0.25457,0.00012,21.48424]
[1776434861274,38.66,77225.57,0.66,0.25434,0.00012,21.47383]
[1776434861282,38.66,77225.57,0.66,0.25434,0.00012,21.47383]
[1776434861402,38.66,77225.57,0.66,0.25434,0.00012,21.47383]
[1776434861877,38.66,77225.57,0.66,0.25434,0.00012,21.47383]
[1776434862262,38.66,77225.57,0.66,0.25434,0.00012,21.47383]
[1776434861928,38.66,77242.52,0.66,0.25645,0.00012,21.5712]
[1776434862614,38.67,77242.52,0.66,0.25649,0.00012,21.57285]
[1776434864029,38.67,77242.52,0.66,0.25649,0.00012,21.57285]
[1776434864059,38.67,77256.07,0.66,0.25817,0.00012,21.65037]
[1776434865302,38.67,77255.19,0.66,0.25806,0.00012,21.64534]
[1776434865897,38.67,77248.07,0.66,0.25718,0.00012,21.60465]
[1776434866323,38.67,77248.07,0.66,0.25718,0.00012,21.60465]
[1776434867115,38.67,77248.07,0.66,0.25718,0.00012,21.60465]
[1776434867272,38.67,77241.33,0.66,0.25634,0.00012,21.56605]
[1776434869540,38.67,77249.48,0.66,0.25735,0.00012,21.61281]
[1776434869556,38.67,77249.48,0.66,0.25735,0.00012,21.61281]
[1776434869664,38.67,77255.33,0.66,0.25808,0.00012,21.64625]
[1776434874935,38.67,77256.85,0.66,0.25827,0.00012,21.65485]
[1776434877174,38.67,77258.98,0.66,0.25854,0.00012,21.66695]
[1776434877257,38.67,77258.98,0.66,0.25854,0.00012,21.66695]
[1776434877217,38.67,77262.98,0.66,0.25904,0.00012,21.68971]
[1776434877981,38.67,77262.98,0.66,0.25904,0.00012,21.68971]
[1776434878185,38.67,77279.27,0.66,0.26108,0.00013,21.78216]
[1776434879756,38.67,77277.7,0.66,0.26088,0.00013,21.77322]
[1776434880474,38.67,77277.7,0.66,0.26088,0.00013,21.77322]
[1776434880924,38.67,77277.7,0.66,0.26088,0.00013,21.77322]
[1776434881406,38.67,77271.55,0.66,0.2601,0.00013,21.73827]
[1776434881519,38.67,77271.55,0.66,0.2601,0.00013,21.73827]
[1776434881532,38.67,77271.55,0.66,0.2601,0.00013,21.73827]
[1776434881581,38.67,77271.55,0.66,0.2601,0.00013,21.73827]
[1776434882528,38.67,77275.27,0.66,0.26057,0.00013,21.7593]
[1776434882866,38.67,77275.27,0.66,0.26057,0.00013,21.7593]
[1776434883315,38.67,77285.78,0.66,0.26189,0.00013,21.81875]
[1776434883442,38.67,77285.78,0.66,0.26189,0.00013,21.81875]
[1776434884099,38.67,77285.78,0.66,0.26189,0.00013,21.81875]
[1776434884246,38.67,77307.76,0.66,0.26465,0.00013,21.94243]
[1776434886122,38.66,77309.82,0.66,0.26491,0.00013,21.95367]
[1776434886783,38.66,77309.82,0.66,0.26491,0.00013,21.95367]
[1776434886928,38.66,77309.82,0.66,0.26491,0.00013,21.95367]
[1776434888334,38.66,77313.77,0.66,0.2654,0.00013,21.97542]
[1776434889098,38.66,77313.77,0.66,0.2654,0.00013,21.97542]
[1776434889117,38.66,77315.66,0.66,0.26563,0.00013,21.98579]
[1776434889750,38.66,77315.66,0.66,0.26563,0.00013,21.98579]
[1776434889993,38.66,77304.95,0.66,0.26427,0.00013,21.92552]
[1776434890779,38.66,77304.95,0.66,0.26427,0.00013,21.92552]
[1776434890791,38.66,77304.95,0.66,0.26427,0.00013,21.92552]
[1776434891182,38.66,77304.95,0.66,0.26427,0.00013,21.92552]
[1776434891278,38.66,77299.31,0.66,0.26356,0.00013,21.8936]
[1776434891860,38.66,77299.31,0.66,0.26356,0.00013,21.8936]
[1776434891882,38.66,77299.31,0.66,0.26356,0.00013,21.8936]
[1776434891888,38.66,77299.31,0.66,0.26356,0.00013,21.8936]
[1776434892119,38.66,77299.31,0.66,0.26356,0.00013,21.8936]
[1776434892306,38.66,77299.31,0.66,0.26356,0.00013,21.8936]
[1776434892219,38.66,77301.87,0.66,0.26387,0.00013,21.90783]
[1776434893494,38.66,77301.87,0.66,0.26387,0.00013,21.9077]
[1776434893546,38.66,77301.87,0.66,0.26387,0.00013,21.9077]
[1776434893597,38.66,77301.87,0.66,0.26387,0.00013,21.9077]
[1776434893673,38.66,77301.87,0.66,0.26387,0.00013,21.9077]
[1776434894043,38.66,77301.87,0.66,0.26387,0.00013,21.9077]
[1776434894111,38.66,77317.21,0.66,0.26581,0.00013,21.99357]
[1776434894535,38.66,77317.21,0.66,0.26581,0.00013,21.99357]
[1776434895101,38.66,77345.48,0.66,0.26939,0.00013,22.15054]
[1776434896130,38.66,77345.48,0.66,0.26939,0.00013,22.15054]
[1776434896156,38.66,77345.48,0.66,0.26939,0.00013,22.15054]
[1776434896162,38.66,77345.24,0.66,0.26936,0.00013,22.14921]
[1776434896409,38.66,77345.24,0.66,0.26936,0.00013,22.14921]
[1776434896610,38.66,77345.24,0.66,0.26936,0.00013,22.14921]
[1776434897044,38.66,77345.24,0.66,0.26936,0.00013,22.14921]
[1776434897146,38.66,77347.97,0.66,0.2697,0.00013,22.16395]
[1776434900534,38.65,77347.81,0.66,0.26965,0.00013,22.16196]
[1776434900898,38.65,77347.81,0.66,0.26964,0.00013,22.16159]
[1776434901604,38.65,77347.81,0.66,0.26964,0.00013,22.16159]
[1776434902179,38.65,77330.06,0.66,0.26737,0.00013,22.06266]
[1776434902688,38.65,77330.06,0.66,0.26737,0.00013,22.06266]
[1776434902865,38.65,77330.06,0.66,0.26737,0.00013,22.06266]
[1776434903323,38.65,77332.19,0.66,0.26764,0.00013,22.07421]
[1776434904593,38.64,77331.59,0.66,0.26755,0.00013,22.0706]
[1776434904643,38.64,77331.59,0.66,0.26755,0.00013,22.0706]
[1776434904925,38.64,77331.59,0.66,0.26755,0.00013,22.07033]
[1776434905396,38.64,77331.59,0.66,0.26755,0.00013,22.07033]
[1776434907060,38.64,77330.92,0.66,0.26745,0.00013,22.06633]
[1776434907153,38.64,77330.92,0.66,0.26745,0.00013,22.06633]
[1776434907180,38.64,77330.92,0.66,0.26745,0.00013,22.06633]
[1776434907197,38.64,77344.73,0.66,0.26921,0.00013,22.1428]
[1776434908226,38.64,77356.64,0.66,0.27072,0.00013,22.20842]
[1776434908629,38.64,77356.64,0.66,0.27072,0.00013,22.20842]
[1776434908643,38.64,77356.64,0.66,0.27072,0.00013,22.20842]
[1776434908955,38.64,77356.64,0.66,0.27072,0.00013,22.20848]
[1776434909650,38.64,77356.64,0.66,0.27072,0.00013,22.20848]
[1776434909787,38.64,77356.64,0.66,0.27072,0.00013,22.20848]
[1776434910630,38.64,77356.84,0.66,0.27075,0.00013,22.2096]
[1776434911046,38.64,77356.84,0.66,0.27075,0.00013,22.2096]
[1776434911072,38.64,77347.35,0.66,0.26951,0.00013,22.15323]
[1776434912189,38.64,77347.35,0.66,0.26951,0.00013,22.15323]
[1776434912201,38.64,77336.29,0.66,0.26809,0.00013,22.0915]
[1776434912479,38.64,77336.29,0.66,0.26809,0.00013,22.0915]
[1776434912655,38.64,77336.29,0.66,0.26809,0.00013,22.0915]
[1776434914681,38.64,77330.16,0.66,0.2673,0.00013,22.05677]
[1776434914994,38.64,77330.16,0.66,0.26729,0.00013,22.05654]
[1776434915565,38.64,77330.16,0.66,0.26729,0.00013,22.05654]
[1776434916002,38.63,77329.91,0.66,0.26725,0.00013,22.05491]
[1776434916449,38.63,77329.91,0.66,0.26725,0.00013,22.05491]
[1776434916566,38.63,77329.91,0.66,0.26725,0.00013,22.05491]
[1776434917245,38.63,77329.91,0.66,0.26725,0.00013,22.05491]
[1776434917271,38.63,77347.94,0.66,0.26954,0.00013,22.15486]
[1776434920712,38.63,77348.97,0.66,0.26965,0.00013,22.15967]
[1776434921228,38.63,77348.65,0.66,0.2696,0.00013,22.15758]
[1776434922441,38.63,77348.65,0.66,0.2696,0.00013,22.15758]
[1776434922986,38.63,77348.65,0.66,0.2696,0.00013,22.15758]
[1776434923033,38.63,77348.65,0.66,0.2696,0.00013,22.15758]
[1776434923085,38.63,77348.65,0.66,0.2696,0.00013,22.15758]
[1776434923148,38.63,77353.07,0.66,0.27015,0.00013,22.18142]
[1776434926880,38.62,77356.75,0.66,0.27061,0.00013,22.20116]
[1776434927297,38.62,77359.34,0.66,0.27094,0.00013,22.21549]
[1776434928209,38.62,77359.34,0.66,0.27094,0.00013,22.21549]
[1776434928485,38.62,77357.26,0.66,0.27068,0.00013,22.20403]
[1776434928527,38.62,77357.26,0.66,0.27068,0.00013,22.20403]
[1776434928898,38.62,77357.26,0.66,0.27068,0.00013,22.20403]
[1776434929093,38.62,77357.26,0.66,0.27068,0.00013,22.20406]
[1776434931114,38.62,77346.61,0.66,0.26931,0.00013,22.14486]
[1776434932580,38.62,77344.85,0.66,0.26908,0.00013,22.1348]
[1776434932956,38.62,77344.85,0.66,0.26908,0.00013,22.1348]
[1776434934347,38.62,77344.85,0.66,0.26907,0.00013,22.1345]
[1776434934361,38.62,77330.73,0.66,0.26727,0.00013,22.05568]
[1776434934559,38.62,77330.73,0.66,0.26727,0.00013,22.05568]
[1776434934623,38.62,77330.73,0.66,0.26727,0.00013,22.05568]
[1776434934998,38.62,77330.73,0.66,0.26727,0.00013,22.05568]
[1776434935337,38.62,77320.51,0.66,0.26596,0.00013,21.99834]
[1776434935438,38.62,77320.51,0.66,0.26596,0.00013,21.99834]
[1776434937479,38.62,77327.85,0.66,0.26689,0.00013,22.039]
[1776434939102,38.61,77332.3,0.66,0.26745,0.00013,22.06363]
[1776434939301,38.61,77332.3,0.66,0.26745,0.00013,22.06363]
[1776434939203,38.61,77323.11,0.66,0.26628,0.00013,22.01211]
[1776434940574,38.61,77323.11,0.66,0.26627,0.00013,22.01193]
[1776434945044,38.61,77324.65,0.66,0.26645,0.00013,22.0199]
[1776434946656,38.61,77320.07,0.66,0.26586,0.00013,21.99397]
[1776434947299,38.61,77320.07,0.66,0.26586,0.00013,21.99397]
[1776434947312,38.61,77320.07,0.66,0.26586,0.00013,21.99397]
[1776434947338,38.61,77317.29,0.66,0.26551,0.00013,21.97827]
[1776434949362,38.61,77317.29,0.66,0.2655,0.00013,21.97814]
[1776434949503,38.61,77312.06,0.66,0.26484,0.00013,21.94869]
[1776434950253,38.61,77312.06,0.66,0.26484,0.00013,21.94851]
[1776434950512,38.61,77312.06,0.66,0.26484,0.00013,21.94851]
[1776434951364,38.61,77315.99,0.66,0.26533,0.00013,21.97039]
[1776434951413,38.61,77315.99,0.66,0.26533,0.00013,21.97039]
[1776434952267,38.61,77315.99,0.66,0.26533,0.00013,21.97029]
[1776434952834,38.61,77315.99,0.66,0.26533,0.00013,21.97029]
[1776434953301,38.61,77315.99,0.66,0.26533,0.00013,21.97029]
[1776434953317,38.6,77306.32,0.66,0.2641,0.00013,21.91586]
[1776434953537,38.6,77306.32,0.66,0.2641,0.00013,21.91586]
[1776434955294,38.6,77291.96,0.66,0.26228,0.00013,21.83469]
[1776434955523,38.6,77291.96,0.66,0.26228,0.00013,21.83469]
[1776434956298,38.6,77291.81,0.66,0.26227,0.00013,21.83386]
[1776434958619,38.6,77293.34,0.66,0.26246,0.00013,21.84254]
[1776434959321,38.6,77293.88,0.66,0.26253,0.00013,21.8456]
[1776434961982,38.6,77290.09,0.66,0.26205,0.00013,21.82421]
[1776434963629,38.6,77287.69,0.66,0.26175,0.00013,21.81057]
[1776434963954,38.6,77287.69,0.66,0.26175,0.00013,21.81057]
[1776434964355,38.6,77288.45,0.66,0.26184,0.00013,21.81481]
[1776434964518,38.6,77288.45,0.66,0.26184,0.00013,21.81481]
[1776434966845,38.6,77279.94,0.66,0.26077,0.00013,21.76644]
[1776434967375,38.6,77267.95,0.66,0.25926,0.00013,21.69823]
[1776434967793,38.6,77267.95,0.66,0.25926,0.00013,21.69823]
[1776434968690,38.6,77267.0,0.66,0.25915,0.00013,21.69286]
[1776434969395,38.6,77265.33,0.66,0.25894,0.00013,21.68338]
[1776434973109,38.6,77262.88,0.66,0.25861,0.00013,21.66562]
[1776434973129,38.6,77262.88,0.66,0.25861,0.00013,21.66562]
[1776434973136,38.6,77262.88,0.66,0.25861,0.00013,21.66562]
[1776434973315,38.6,77262.88,0.66,0.25861,0.00013,21.66562]
[1776434973418,38.6,77262.54,0.66,0.25857,0.00013,21.66374]
[1776434974437,38.6,77259.1,0.66,0.25814,0.00012,21.64416]
[1776434975431,38.6,77255.48,0.66,0.25769,0.00012,21.62346]
[1776434975931,38.6,77255.48,0.66,0.25769,0.00012,21.62346]
[1776434976438,38.6,77262.58,0.66,0.25857,0.00013,21.66404]
[1776434977445,38.6,77270.94,0.66,0.25962,0.00013,21.71166]
[1776434977663,38.6,77270.94,0.66,0.25962,0.00013,21.71166]
[1776434978120,38.6,77270.94,0.66,0.25962,0.00013,21.71166]
[1776434978453,38.6,77271.99,0.66,0.25975,0.00013,21.71756]
[1776434979980,38.6,77264.39,0.66,0.2588,0.00013,21.67418]
[1776434980054,38.6,77264.39,0.66,0.2588,0.00013,21.67418]
[1776434980090,38.6,77264.39,0.66,0.2588,0.00013,21.67418]
[1776434980104,38.6,77264.39,0.66,0.2588,0.00013,21.67418]
[1776434980466,38.6,77258.97,0.66,0.25812,0.00012,21.64319]
[1776434981016,38.6,77258.97,0.66,0.25812,0.00012,21.64319]
[1776434981333,38.6,77251.7,0.66,0.25721,0.00012,21.60158]
[1776434981982,38.6,77251.7,0.66,0.25721,0.00012,21.60158]
[1776434981995,38.6,77251.7,0.66,0.25721,0.00012,21.60158]
[1776434982061,38.6,77251.21,0.66,0.25715,0.00012,21.5988]
[1776434985572,38.6,77248.61,0.66,0.25683,0.00012,21.58402]
[1776434985747,38.6,77248.61,0.66,0.25683,0.00012,21.58402]
[1776434986284,38.6,77248.61,0.66,0.25683,0.00012,21.58402]
[1776434986312,38.6,77248.61,0.66,0.25683,0.00012,21.58402]
[1776434986380,38.6,77246.09,0.66,0.25651,0.00012,21.5696]
[1776434987418,38.6,77228.43,0.66,0.25432,0.00012,21.46807]
[1776434987707,38.6,77228.43,0.66,0.25432,0.00012,21.46807]
[1776434987918,38.6,77202.66,0.66,0.25113,0.00012,21.31885]
[1776434989069,38.6,77197.06,0.66,0.2504,0.00012,21.28446]
[1776434990859,38.6,77189.61,0.66,0.24948,0.00012,21.24069]
[1776434991446,38.6,77189.61,0.66,0.24948,0.00012,21.24069]
[1776434990948,38.59,77190.73,0.66,0.24955,0.00012,21.24421]
[1776434992155,38.58,77196.73,0.66,0.25023,0.00012,21.27672]
[1776434995150,38.56,77190.77,0.66,0.24938,0.00012,21.2367]
[1776434995198,38.55,77189.48,0.66,0.24917,0.00012,21.22671]
[1776434996990,38.54,77188.44,0.66,0.24899,0.00012,21.21836]
[1776434997047,38.53,77186.71,0.66,0.24873,0.00012,21.20611]
[1776434998298,38.53,77186.71,0.66,0.24873,0.00012,21.20611]
[1776434998328,38.52,77184.73,0.66,0.24844,0.00012,21.19251]
[1776434999189,38.52,77184.73,0.66,0.24844,0.00012,21.19251]
[1776434999243,38.52,77184.73,0.66,0.24844,0.00012,21.19251]
[1776434999291,38.52,77185.7,0.66,0.24852,0.00012,21.19635]
[1776435000304,38.52,77185.7,0.66,0.24852,0.00012,21.19635]
[1776435000373,38.51,77184.36,0.66,0.24832,0.00012,21.18683]
[1776435000867,38.51,77184.36,0.66,0.24832,0.00012,21.18683]
[1776435001348,38.5,77186.2,0.66,0.24851,0.00012,21.19594]
[1776435002590,38.5,77187.45,0.66,0.24863,0.00012,21.20173]
[1776435002854,38.5,77181.02,0.66,0.24784,0.00012,21.164]
[1776435003541,38.5,77181.02,0.66,0.24784,0.00012,21.164]
[1776435003571,38.5,77181.02,0.66,0.24784,0.00012,21.164]
[1776435004338,38.49,77171.83,0.66,0.24664,0.00012,21.10669]
[1776435006321,38.48,77173.85,0.66,0.24683,0.00012,21.11609]
[1776435006356,38.48,77173.85,0.66,0.24683,0.00012,21.11609]
[1776435006404,38.48,77176.9,0.66,0.24721,0.00012,21.13404]
[1776435006680,38.48,77176.9,0.66,0.24721,0.00012,21.13404]
[1776435006836,38.48,77176.9,0.66,0.24721,0.00012,21.13404]
[1776435007222,38.47,77167.5,0.66,0.24604,0.00012,21.07796]
[1776435008392,38.47,77167.5,0.66,0.24604,0.00012,21.07796]
[1776435008403,38.47,77166.62,0.66,0.24589,0.00012,21.07089]
[1776435008689,38.47,77166.62,0.66,0.24589,0.00012,21.07089]
[1776435008934,38.47,77166.62,0.66,0.24589,0.00012,21.07089]
[1776435009389,38.46,77168.12,0.66,0.24604,0.00012,21.0782]
[1776435014520,38.46,77165.72,0.66,0.24573,0.00012,21.06319]
[1776435014573,38.46,77165.72,0.66,0.24573,0.00012,21.06319]
[1776435014627,38.46,77165.72,0.66,0.24573,0.00012,21.06319]
[1776435014723,38.46,77169.61,0.66,0.24619,0.00012,21.08553]
[1776435017782,38.45,77166.32,0.66,0.24578,0.00012,21.06545]
[1776435017969,38.45,77160.76,0.66,0.24509,0.00012,21.0322]
[1776435019138,38.45,77160.76,0.66,0.24509,0.00012,21.0322]
[1776435019147,38.45,77168.58,0.66,0.24604,0.00012,21.07813]
[1776435019675,38.45,77168.58,0.66,0.24604,0.00012,21.07813]
[1776435019826,38.45,77168.58,0.66,0.24604,0.00012,21.07813]
[1776435020300,38.45,77168.58,0.66,0.24604,0.00012,21.07813]
[1776435020402,38.45,77164.78,0.66,0.24557,0.00012,21.05541]
[1776435020932,38.45,77164.78,0.66,0.24557,0.00012,21.05541]
[1776435020993,38.45,77164.78,0.66,0.24557,0.00012,21.05541]
[1776435021470,38.45,77158.74,0.66,0.24482,0.00012,21.01936]
[1776435023148,38.45,77146.72,0.66,0.24334,0.00012,20.94746]
[1776435023633,38.45,77146.72,0.66,0.24334,0.00012,20.94746]
[1776435023781,38.44,77146.72,0.66,0.24333,0.00012,20.94713]
[1776435025423,38.43,77166.8,0.66,0.24572,0.00012,21.06317]
[1776435027805,38.43,77167.36,0.66,0.24578,0.00012,21.06572]
[1776435029619,38.43,77165.44,0.66,0.24553,0.00012,21.05407]
[1776435029816,38.43,77165.44,0.66,0.24553,0.00012,21.05375]
[1776435034509,38.43,77163.25,0.66,0.24521,0.00012,21.03594]
[1776435035435,38.42,77155.13,0.66,0.2442,0.00012,20.98694]
[1776435040892,38.42,77159.79,0.66,0.24473,0.00012,21.01287]
[1776435045927,38.41,77156.12,0.66,0.24424,0.00012,20.98924]
[1776435050427,38.41,77159.17,0.66,0.24459,0.00012,21.0062]
[1776435050528,38.4,77158.9,0.66,0.24455,0.00012,21.00421]
[1776435054887,38.4,77166.84,0.66,0.24549,0.00012,21.04958]
[1776435055103,38.4,77168.63,0.66,0.2457,0.00012,21.05972]
[1776435061278,38.39,77168.81,0.66,0.24567,0.00012,21.05871]
[1776435061362,38.39,77168.59,0.66,0.24564,0.00012,21.05704]
[1776435062729,38.38,77168.59,0.66,0.24562,0.00012,21.05618]
[1776435063050,38.38,77157.58,0.66,0.24427,0.00012,20.99092]
[1776435064330,38.38,77157.58,0.66,0.24427,0.00012,20.99092]
[1776435064708,38.38,77154.35,0.66,0.24387,0.00012,20.97132]
[1776435065455,38.38,77154.35,0.66,0.24387,0.00012,20.97132]
[1776435065519,38.38,77159.87,0.66,0.24453,0.00012,21.0033]
[1776435066116,38.38,77159.87,0.66,0.24453,0.00012,21.0033]
[1776435066159,38.38,77158.71,0.66,0.24438,0.00012,20.99642]
[1776435066940,38.38,77158.71,0.66,0.24438,0.00012,20.99642]
[1776435067321,38.38,77159.11,0.66,0.24442,0.00012,20.99835]
[1776435068393,38.38,77159.11,0.66,0.24442,0.00012,20.99835]
[1776435068470,38.38,77154.94,0.66,0.2439,0.00012,20.97316]
[1776435069121,38.38,77154.94,0.66,0.2439,0.00012,20.97316]
[1776435070712,38.37,77161.33,0.66,0.24467,0.00012,21.01026]
[1776435071342,38.37,77165.58,0.66,0.24518,0.00012,21.03511]
[1776435076422,38.34,77172.44,0.66,0.24584,0.00012,21.06722]
[1776435077046,38.34,77173.05,0.66,0.2459,0.00012,21.07045]
[1776435077342,38.34,77173.05,0.66,0.2459,0.00012,21.07045]
[1776435077441,38.34,77183.26,0.66,0.24715,0.00012,21.13043]
[1776435077635,38.34,77183.26,0.66,0.24715,0.00012,21.13043]
[1776435077824,38.34,77183.26,0.66,0.24715,0.00012,21.13043]
[1776435077826,38.34,77183.26,0.66,0.24715,0.00012,21.13043]
[1776435078514,38.32,77202.06,0.66,0.24937,0.00012,21.23646]
[1776435078700,38.32,77202.06,0.66,0.24937,0.00012,21.23646]
[1776435078943,38.32,77202.06,0.66,0.24937,0.00012,21.23646]
[1776435079292,38.32,77194.56,0.66,0.24843,0.00012,21.19189]
[1776435080130,38.32,77194.56,0.66,0.24843,0.00012,21.19189]
[1776435080173,38.32,77195.16,0.66,0.24849,0.00012,21.19484]
[1776435081180,38.32,77185.56,0.66,0.24731,0.00012,21.13822]
[1776435082544,38.32,77185.56,0.66,0.24731,0.00012,21.13822]
[1776435083563,38.31,77186.26,0.66,0.24738,0.00012,21.14182]
[1776435084113,38.31,77185.42,0.66,0.24727,0.00012,21.13633]
[1776435084291,38.31,77185.42,0.66,0.24727,0.00012,21.13633]
[1776435084549,38.31,77169.27,0.66,0.24526,0.00012,21.03966]
[1776435085497,38.29,77159.0,0.66,0.24386,0.00012,20.97239]
[1776435086825,38.28,77158.84,0.66,0.24383,0.00012,20.97088]
[1776435087204,38.28,77158.84,0.66,0.24383,0.00012,20.97088]
[1776435088532,38.28,77158.41,0.66,0.24377,0.00012,20.96776]
[1776435088687,38.28,77158.41,0.66,0.24377,0.00012,20.96776]
[1776435088747,38.28,77158.41,0.66,0.24377,0.00012,20.96776]
[1776435089407,38.28,77158.41,0.66,0.24377,0.00012,20.96776]
[1776435089511,38.28,77160.07,0.66,0.24396,0.00012,20.9772]
[1776435091387,38.25,77160.07,0.66,0.24376,0.00012,20.96809]
[1776435091481,38.25,77171.75,0.66,0.24517,0.00012,21.03362]
[1776435091654,38.25,77171.75,0.66,0.24517,0.00012,21.03362]
[1776435092013,38.25,77171.75,0.66,0.24517,0.00012,21.03362]
[1776435092258,38.23,77171.75,0.66,0.24505,0.00012,21.02791]
[1776435093543,38.23,77153.44,0.66,0.2428,0.00012,20.91872]
[1776435093632,38.23,77153.44,0.66,0.2428,0.00012,20.91872]
[1776435094375,38.21,77149.99,0.66,0.24228,0.00012,20.89371]
[1776435095531,38.21,77149.99,0.66,0.24228,0.00012,20.89371]
[1776435095563,38.21,77149.99,0.66,0.24228,0.00012,20.89371]
[1776435095576,38.21,77149.01,0.66,0.24216,0.00012,20.88745]
[1776435096680,38.2,77149.01,0.66,0.24207,0.00012,20.88354]
[1776435097292,38.2,77152.82,0.66,0.24254,0.00012,20.90636]
[1776435098345,38.2,77152.82,0.66,0.24254,0.00012,20.90636]
[1776435098602,38.18,77151.8,0.66,0.24233,0.00012,20.89653]
[1776435099711,38.17,77151.39,0.66,0.2422,0.00012,20.8904]
[1776435099816,38.17,77151.39,0.66,0.2422,0.00012,20.8904]
[1776435099823,38.17,77151.39,0.66,0.2422,0.00012,20.8904]
[1776435100043,38.17,77151.39,0.66,0.2422,0.00012,20.8904]
[1776435100163,38.17,77151.39,0.66,0.2422,0.00012,20.8904]
[1776435100595,38.17,77151.39,0.66,0.2422,0.00012,20.8904]
[1776435100505,38.16,77151.39,0.66,0.24213,0.00012,20.88687]
[1776435100934,38.16,77151.39,0.66,0.24213,0.00012,20.88687]
[1776435101323,38.16,77143.0,0.66,0.2411,0.00012,20.8365]
[1776435102465,38.14,77131.16,0.66,0.23956,0.00012,20.76073]
[1776435107784,38.13,77133.91,0.66,0.23985,0.00012,20.77522]
[1776435107811,38.13,77133.91,0.66,0.23985,0.00012,20.77522]
[1776435108373,38.13,77135.01,0.66,0.23998,0.00012,20.78142]
[1776435109254,38.13,77135.01,0.66,0.23998,0.00012,20.78142]
[1776435109260,38.13,77135.01,0.66,0.23998,0.00012,20.78142]
[1776435109266,38.13,77135.01,0.66,0.23998,0.00012,20.78142]
[1776435109380,38.13,77139.65,0.66,0.24054,0.00012,20.80892]
[1776435109900,38.13,77139.65,0.66,0.24054,0.00012,20.80892]
[1776435110244,38.13,77139.65,0.66,0.24054,0.00012,20.80892]
[1776435110994,38.13,77145.48,0.66,0.24124,0.00012,20.84362]
[1776435112358,38.13,77150.33,0.66,0.24182,0.00012,20.87225]
[1776435112400,38.13,77150.33,0.66,0.24182,0.00012,20.87225]
[1776435112467,38.11,77152.99,0.66,0.24204,0.00012,20.88298]
[1776435112906,38.11,77152.99,0.66,0.24204,0.00012,20.88298]
[1776435114252,38.11,77152.99,0.66,0.24203,0.00012,20.88247]
[1776435114528,38.11,77140.2,0.66,0.24045,0.00012,20.80506]
[1776435116080,38.09,77140.2,0.66,0.24038,0.00012,20.80189]
[1776435116276,38.09,77140.2,0.66,0.24038,0.00012,20.80189]
[1776435116505,38.09,77140.2,0.66,0.24038,0.00012,20.80189]
[1776435116530,38.09,77140.2,0.66,0.24038,0.00012,20.80189]
[1776435116532,38.08,77129.2,0.66,0.23896,0.00012,20.73143]
[1776435116933,38.08,77129.2,0.66,0.23896,0.00012,20.73143]
[1776435118152,38.08,77129.2,0.66,0.23895,0.00012,20.73109]
[1776435118359,38.08,77129.2,0.66,0.23895,0.00012,20.73109]
[1776435118437,38.08,77129.2,0.66,0.23895,0.00012,20.73109]
[1776435118526,38.08,77135.2,0.66,0.23967,0.00012,20.76692]
[1776435120436,38.08,77137.33,0.66,0.23992,0.00012,20.7794]
[1776435120537,38.06,77133.72,0.66,0.2394,0.00012,20.75372]
[1776435120638,38.06,77133.72,0.66,0.2394,0.00012,20.75372]
[1776435123478,38.04,77124.92,0.66,0.23821,0.00012,20.69492]
[1776435123863,38.04,77124.92,0.66,0.23821,0.00012,20.69492]
[1776435124476,38.04,77124.92,0.66,0.23821,0.00012,20.69492]
[1776435124565,38.04,77115.18,0.66,0.23702,0.00012,20.6354]
[1776435129728,38.02,77115.02,0.66,0.2369,0.00012,20.62941]
[1776435129983,38.02,77115.02,0.66,0.2369,0.00012,20.62941]
[1776435130533,38.01,77127.17,0.66,0.23829,0.00012,20.69906]
[1776435130653,38.01,77127.17,0.66,0.23829,0.00012,20.69906]
[1776435130692,38.01,77127.17,0.66,0.23829,0.00012,20.69906]
[1776435131597,37.99,77131.79,0.66,0.23876,0.00012,20.72264]
[1776435132602,37.99,77131.79,0.66,0.23876,0.00012,20.72264]
[1776435137227,37.92,77128.92,0.66,0.23797,0.00012,20.68439]
[1776435137575,37.92,77128.92,0.66,0.23797,0.00012,20.68439]
[1776435137589,37.92,77128.92,0.66,0.23797,0.00012,20.68439]
[1776435138603,37.91,77127.8,0.66,0.23775,0.00012,20.67363]
[1776435138583,37.9,77127.64,0.66,0.23765,0.00012,20.66878]
[1776435139259,37.9,77127.64,0.66,0.23765,0.00012,20.66878]
[1776435139590,37.89,77122.16,0.66,0.23697,0.00012,20.63502]
[1776435140274,37.89,77122.16,0.66,0.23697,0.00012,20.63502]
[1776435140510,37.89,77122.16,0.66,0.23697,0.00012,20.63502]
[1776435140607,37.89,77100.2,0.66,0.2343,0.00012,20.50028]
[1776435141330,37.89,77100.2,0.66,0.2343,0.00012,20.50028]
[1776435141493,37.89,77100.2,0.66,0.2343,0.00012,20.50028]
[1776435142005,37.89,77100.2,0.66,0.2343,0.00012,20.50028]
[1776435142612,37.89,77090.99,0.66,0.23316,0.00012,20.44293]
[1776435142824,37.89,77090.99,0.66,0.23316,0.00012,20.44293]
[1776435143619,37.89,77082.31,0.66,0.23211,0.00012,20.38909]
[1776435146639,37.85,77073.02,0.66,0.23075,0.00012,20.31985]
[1776435146795,37.85,77073.02,0.66,0.23075,0.00012,20.31985]
[1776435147195,37.85,77073.02,0.66,0.23075,0.00012,20.31985]
[1776435147468,37.85,77073.02,0.66,0.23075,0.00012,20.31985]
[1776435147655,37.84,77071.63,0.66,0.2305,0.00012,20.30714]
[1776435148257,37.84,77071.63,0.66,0.2305,0.00012,20.30714]
[1776435148658,37.84,77062.45,0.66,0.22939,0.00012,20.25028]
[1776435152238,37.78,77060.9,0.66,0.22885,0.00012,20.22033]
[1776435154250,37.77,77059.98,0.66,0.22866,0.00012,20.21057]
[1776435154624,37.75,77062.2,0.66,0.22879,0.00012,20.21773]
[1776435155052,37.75,77062.2,0.66,0.22879,0.00012,20.21773]
[1776435155063,37.75,77062.2,0.66,0.22879,0.00012,20.21773]
[1776435155441,37.75,77062.2,0.66,0.22879,0.00012,20.21773]
[1776435155540,37.74,77069.18,0.66,0.22956,0.00012,20.258]
[1776435155829,37.74,77069.18,0.66,0.22956,0.00012,20.258]
[1776435156603,37.74,77082.22,0.66,0.23113,0.00012,20.33852]
[1776435156830,37.74,77082.22,0.66,0.23113,0.00012,20.33852]
[1776435157613,37.74,77090.28,0.66,0.2321,0.00012,20.3881]
[1776435157832,37.74,77105.39,0.66,0.23393,0.00012,20.48138]
[1776435159266,37.74,77105.39,0.66,0.23393,0.00012,20.48138]
[1776435159277,37.74,77107.41,0.66,0.23417,0.00012,20.49354]
[1776435160392,37.73,77098.07,0.66,0.23303,0.00012,20.43565]
[1776435160839,37.73,77098.07,0.66,0.23303,0.00012,20.43565]
[1776435160851,37.73,77098.07,0.66,0.23303,0.00012,20.43565]
[1776435160854,37.73,77098.07,0.66,0.23303,0.00012,20.43565]
[1776435161745,37.73,77098.08,0.66,0.23302,0.00012,20.43541]
[1776435163078,37.73,77102.14,0.66,0.23351,0.00012,20.46012]
[1776435163303,37.73,77102.14,0.66,0.23351,0.00012,20.46012]
[1776435163617,37.73,77096.51,0.66,0.23281,0.00012,20.42454]
[1776435164334,37.73,77096.51,0.66,0.23281,0.00012,20.42454]
[1776435164602,37.73,77083.07,0.66,0.23117,0.00012,20.34095]
[1776435165394,37.73,77083.07,0.66,0.23117,0.00012,20.34095]
[1776435165401,37.73,77077.33,0.66,0.23048,0.00012,20.30536]
[1776435167414,37.72,77076.26,0.66,0.23029,0.00012,20.29544]
[1776435169302,37.71,77075.91,0.66,0.23019,0.00012,20.29045]
[1776435172965,37.7,77067.9,0.66,0.22915,0.00012,20.23725]
[1776435173504,37.7,77067.9,0.66,0.22915,0.00012,20.23725]
[1776435173546,37.68,77069.84,0.66,0.22931,0.00012,20.24535]
[1776435173968,37.68,77069.84,0.66,0.22931,0.00012,20.24535]
[1776435174031,37.68,77069.84,0.66,0.22931,0.00012,20.24535]
[1776435174163,37.68,77069.84,0.66,0.22931,0.00012,20.24535]
[1776435174178,37.68,77069.84,0.66,0.22931,0.00012,20.24535]
[1776435174649,37.68,77069.68,0.66,0.22925,0.00012,20.24244]
[1776435174838,37.68,77069.68,0.66,0.22925,0.00012,20.24244]
[1776435175596,37.68,77069.68,0.66,0.22925,0.00012,20.24244]
[1776435175650,37.67,77072.88,0.66,0.2296,0.00012,20.26049]
[1776435177161,37.67,77072.75,0.66,0.22958,0.00012,20.25948]
[1776435177685,37.67,77075.11,0.66,0.22986,0.00012,20.27396]
[1776435179666,37.67,77075.11,0.66,0.22986,0.00012,20.27396]
[1776435179889,37.67,77076.16,0.66,0.22997,0.00012,20.28005]
[1776435184960,37.66,77077.53,0.66,0.23011,0.00012,20.28716]
[1776435184975,37.66,77077.53,0.66,0.23011,0.00012,20.28716]
[1776435185056,37.66,77079.05,0.66,0.23029,0.00012,20.29661]
[1776435189166,37.66,77077.48,0.66,0.23009,0.00012,20.28618]
[1776435189273,37.66,77076.16,0.66,0.22993,0.00012,20.27775]
[1776435191079,37.66,77076.16,0.66,0.22992,0.00012,20.27742]
[1776435191277,37.66,77076.16,0.66,0.22992,0.00012,20.27742]
[1776435191702,37.66,77073.73,0.66,0.22961,0.00012,20.26153]
[1776435194689,37.64,77071.4,0.66,0.22924,0.00012,20.24271]
[1776435194749,37.64,77071.4,0.66,0.22924,0.00012,20.24271]
[1776435195176,37.62,77060.93,0.66,0.22782,0.00012,20.16933]
[1776435196166,37.62,77060.93,0.66,0.22782,0.00012,20.16933]
[1776435196265,37.62,77043.18,0.66,0.22569,0.00012,20.05775]
[1776435198072,37.62,77047.45,0.66,0.22619,0.00012,20.08418]
[1776435198600,37.62,77047.45,0.66,0.22619,0.00012,20.08418]
[1776435198698,37.61,77053.16,0.66,0.22683,0.00012,20.11766]
[1776435198895,37.61,77053.16,0.66,0.22683,0.00012,20.11766]
[1776435199379,37.61,77053.16,0.66,0.22683,0.00012,20.11766]
[1776435199405,37.61,77053.16,0.66,0.22683,0.00012,20.11766]
[1776435199425,37.61,77053.16,0.66,0.22683,0.00012,20.11766]
[1776435199434,37.6,77069.9,0.66,0.22879,0.00012,20.21985]
[1776435200099,37.6,77069.9,0.66,0.22879,0.00012,20.21985]
[1776435200222,37.6,77069.9,0.66,0.22879,0.00012,20.21985]
[1776435200306,37.6,77069.9,0.66,0.22879,0.00012,20.21985]
[1776435200578,37.6,77069.9,0.66,0.22879,0.00012,20.21985]
[1776435200587,37.59,77072.5,0.66,0.22905,0.00012,20.23331]
[1776435201675,37.59,77091.25,0.66,0.23131,0.00012,20.34968]
[1776435202314,37.59,77091.25,0.66,0.23131,0.00012,20.34968]
[1776435202515,37.59,77109.1,0.66,0.23348,0.00012,20.46035]
[1776435203947,37.59,77109.14,0.66,0.23348,0.00012,20.46042]
[1776435204065,37.59,77109.14,0.66,0.23348,0.00012,20.46042]
[1776435209207,37.59,77108.8,0.66,0.23341,0.00012,20.45722]
[1776435210525,37.58,77108.78,0.66,0.23341,0.00012,20.45681]
[1776435212089,37.58,77101.44,0.66,0.23247,0.00012,20.40673]
[1776435212504,37.58,77101.44,0.66,0.23247,0.00012,20.40673]
[1776435212569,37.58,77104.27,0.66,0.23281,0.00012,20.42404]
[1776435214480,37.58,77104.27,0.66,0.23281,0.00012,20.42379]
[1776435214562,37.58,77109.1,0.66,0.23339,0.00012,20.45347]
[1776435219092,37.58,77109.68,0.66,0.23344,0.00012,20.45596]
[1776435219448,37.58,77109.68,0.66,0.23344,0.00012,20.45596]
[1776435219463,37.58,77109.68,0.66,0.23344,0.00012,20.45596]
[1776435219504,37.58,77100.17,0.66,0.23227,0.00012,20.39663]
[1776435222556,37.57,77096.46,0.66,0.23181,0.00012,20.37296]
[1776435222590,37.57,77096.46,0.66,0.23181,0.00012,20.37296]
[1776435222655,37.57,77098.15,0.66,0.23201,0.00012,20.38318]
[1776435224591,37.57,77099.14,0.66,0.23212,0.00012,20.38903]
[1776435224647,37.57,77100.7,0.66,0.23231,0.00012,20.39842]
[1776435225184,37.57,77100.7,0.66,0.23231,0.00012,20.39842]
[1776435227594,37.57,77098.1,0.66,0.23198,0.00012,20.38174]
[1776435227741,37.57,77098.1,0.66,0.23198,0.00012,20.38174]
[1776435228618,37.57,77098.94,0.66,0.23208,0.00012,20.38674]
[1776435228870,37.57,77097.98,0.66,0.23195,0.00012,20.38056]
[1776435229409,37.57,77097.98,0.66,0.23195,0.00012,20.38056]
[1776435229452,37.57,77097.98,0.66,0.23195,0.00012,20.38056]
[1776435229692,37.57,77097.98,0.66,0.23195,0.00012,20.38056]
[1776435229481,37.57,77112.04,0.66,0.23367,0.00012,20.46776]
[1776435230464,37.57,77125.14,0.66,0.23526,0.00012,20.54834]
[1776435231021,37.57,77125.14,0.66,0.23526,0.00012,20.54834]
[1776435231394,37.57,77125.14,0.66,0.23526,0.00012,20.54834]
[1776435231495,37.55,77125.14,0.66,0.23518,0.00012,20.54455]
[1776435232528,37.55,77125.14,0.66,0.23518,0.00012,20.54455]
[1776435232839,37.54,77120.65,0.66,0.23458,0.00012,20.51418]
[1776435233270,37.54,77120.65,0.66,0.23457,0.00012,20.51395]
[1776435235970,37.54,77118.81,0.66,0.23434,0.00012,20.50219]
[1776435236663,37.54,77118.81,0.66,0.23434,0.00012,20.50219]
[1776435236725,37.54,77118.81,0.66,0.23434,0.00012,20.50219]
[1776435236737,37.54,77102.76,0.66,0.23238,0.00012,20.40244]
[1776435237691,37.54,77083.26,0.66,0.23,0.00012,20.28082]
[1776435239334,37.54,77076.0,0.66,0.22912,0.00012,20.23512]
[1776435240940,37.54,77076.0,0.66,0.22911,0.00012,20.23496]
[1776435241331,37.54,77080.1,0.66,0.22961,0.00012,20.26038]
[1776435243008,37.54,77082.3,0.66,0.22987,0.00012,20.27411]
[1776435243452,37.54,77082.3,0.66,0.22987,0.00012,20.27411]
[1776435243634,37.54,77082.3,0.66,0.22987,0.00012,20.27411]
[1776435243662,37.54,77094.64,0.66,0.23137,0.00012,20.35082]
[1776435244181,37.54,77094.64,0.66,0.23137,0.00012,20.35082]
[1776435244656,37.54,77103.76,0.66,0.23247,0.00012,20.40752]
[1776435247385,37.53,77108.41,0.66,0.23299,0.00012,20.43382]
[1776435249180,37.53,77112.06,0.66,0.23343,0.00012,20.45646]
[1776435249390,37.53,77112.06,0.66,0.23343,0.00012,20.45629]
[1776435249982,37.53,77112.06,0.66,0.23343,0.00012,20.45629]
[1776435251033,37.53,77116.85,0.66,0.23401,0.00012,20.48578]
[1776435251883,37.53,77114.98,0.66,0.23378,0.00012,20.47397]
[1776435252121,37.53,77114.98,0.66,0.23378,0.00012,20.47397]
[1776435252411,37.53,77115.92,0.66,0.23389,0.00012,20.47958]
[1776435253216,37.53,77115.92,0.66,0.23389,0.00012,20.47958]
[1776435254086,37.53,77118.76,0.66,0.23423,0.00012,20.49695]
[1776435254426,37.53,77123.27,0.66,0.23478,0.00012,20.52462]
[1776435256180,37.52,77124.64,0.66,0.23494,0.00012,20.53283]
[1776435256458,37.52,77124.64,0.66,0.23494,0.00012,20.53283]
[1776435256741,37.52,77128.86,0.66,0.23545,0.00012,20.55836]
[1776435258568,37.52,77141.09,0.66,0.23695,0.00012,20.63362]
[1776435262582,37.52,77138.04,0.66,0.23656,0.00012,20.61406]
[1776435265571,37.52,77133.98,0.66,0.23604,0.00012,20.58819]
[1776435265668,37.52,77133.98,0.66,0.23604,0.00012,20.58819]
[1776435266196,37.52,77135.1,0.66,0.23617,0.00012,20.59484]
[1776435266350,37.52,77135.1,0.66,0.23617,0.00012,20.59484]
[1776435266685,37.52,77135.1,0.66,0.23617,0.00012,20.59484]
[1776435266715,37.51,77096.07,0.66,0.23139,0.00012,20.35262]
[1776435266887,37.51,77096.07,0.66,0.23139,0.00012,20.35262]
[1776435267184,37.51,77096.07,0.66,0.23139,0.00012,20.35262]
[1776435267233,37.51,77096.07,0.66,0.23139,0.00012,20.35262]
[1776435267520,37.51,77096.07,0.66,0.23138,0.00012,20.35203]
[1776435268042,37.51,77096.07,0.66,0.23138,0.00012,20.35203]
[1776435268526,37.51,77086.65,0.66,0.23024,0.00012,20.29331]
[1776435269561,37.51,77086.65,0.66,0.23024,0.00012,20.29331]
[1776435269619,37.51,77094.08,0.66,0.23114,0.00012,20.33939]
[1776435270962,37.51,77095.09,0.66,0.23126,0.00012,20.34562]
[1776435275995,37.51,77102.42,0.66,0.23211,0.00012,20.38682]
[1776435278599,37.51,77087.83,0.66,0.23033,0.00012,20.29558]
[1776435279082,37.51,77087.83,0.66,0.23033,0.00012,20.29558]
[1776435279822,37.51,77087.83,0.66,0.23033,0.00012,20.29558]
[1776435280613,37.51,77091.32,0.66,0.23075,0.00012,20.3171]
[1776435280914,37.51,77091.32,0.66,0.23075,0.00012,20.3171]
[1776435284566,37.51,77089.68,0.66,0.23054,0.00012,20.30641]
[1776435284593,37.51,77089.68,0.66,0.23054,0.00012,20.30641]
[1776435285814,37.51,77093.17,0.66,0.23096,0.00012,20.32804]
[1776435286232,37.51,77093.17,0.66,0.23096,0.00012,20.3279]
[1776435286760,37.51,77093.17,0.66,0.23096,0.00012,20.3279]
[1776435286771,37.51,77093.17,0.66,0.23096,0.00012,20.3279]
[1776435286931,37.51,77101.49,0.66,0.23197,0.00012,20.37956]
[1776435287989,37.5,77101.49,0.66,0.23196,0.00012,20.37936]
[1776435288482,37.5,77101.49,0.66,0.23196,0.00012,20.37936]
[1776435288674,37.5,77105.65,0.66,0.23247,0.00012,20.40502]
[1776435290124,37.5,77113.22,0.66,0.23339,0.00012,20.4518]
[1776435290573,37.5,77113.22,0.66,0.23339,0.00012,20.4518]
[1776435290581,37.5,77113.22,0.66,0.23339,0.00012,20.4518]
[1776435290692,37.5,77115.95,0.66,0.23371,0.00012,20.46844]
[1776435291890,37.5,77119.85,0.66,0.23419,0.00012,20.49238]
[1776435292702,37.5,77120.39,0.66,0.23425,0.00012,20.49547]
[1776435292913,37.5,77120.39,0.66,0.23425,0.00012,20.49547]
[1776435293711,37.5,77119.85,0.66,0.23417,0.00012,20.49183]
[1776435296924,37.5,77122.06,0.66,0.23443,0.00012,20.50462]
[1776435297885,37.5,77121.25,0.66,0.23432,0.00012,20.49936]
[1776435298877,37.5,77122.18,0.66,0.23443,0.00012,20.50487]
[1776435299132,37.5,77122.18,0.66,0.23443,0.00012,20.50487]
[1776435299751,37.49,77119.8,0.66,0.23413,0.00012,20.48987]
[1776435300473,37.49,77119.8,0.66,0.23413,0.00012,20.48987]
[1776435300758,37.49,77117.15,0.66,0.2338,0.00012,20.47321]
[1776435300980,37.49,77117.15,0.66,0.2338,0.00012,20.47321]
[1776435301766,37.49,77120.66,0.66,0.23423,0.00012,20.49474]
[1776435306003,37.49,77122.72,0.66,0.23446,0.00012,20.50649]
[1776435309312,37.49,77122.32,0.66,0.2344,0.00012,20.50322]
[1776435309486,37.49,77122.32,0.66,0.2344,0.00012,20.50322]
[1776435310239,37.49,77121.81,0.66,0.23433,0.00012,20.4998]
[1776435310257,37.49,77121.81,0.66,0.23433,0.00012,20.4998]
[1776435310836,37.49,77114.72,0.66,0.23345,0.00012,20.45557]
[1776435312848,37.48,77126.33,0.66,0.23487,0.00012,20.52706]
[1776435314458,37.47,77127.59,0.66,0.23496,0.00012,20.53196]
[1776435314523,37.47,77127.59,0.66,0.23496,0.00012,20.53196]
[1776435314713,37.47,77127.59,0.66,0.23496,0.00012,20.53196]
[1776435314860,37.46,77128.41,0.66,0.235,0.00012,20.53408]
[1776435319839,37.45,77129.81,0.66,0.2351,0.00012,20.53907]
[1776435320256,37.45,77129.81,0.66,0.2351,0.00012,20.53907]
[1776435320364,37.45,77129.81,0.66,0.2351,0.00012,20.53907]
[1776435320504,37.45,77136.61,0.66,0.23593,0.00012,20.58096]
[1776435323155,37.45,77136.66,0.66,0.23593,0.00012,20.58103]
[1776435324043,37.45,77138.62,0.66,0.23616,0.00012,20.59265]
[1776435324665,37.45,77138.62,0.66,0.23616,0.00012,20.59265]
[1776435324854,37.45,77139.24,0.66,0.23623,0.00012,20.59631]
[1776435325216,37.45,77139.24,0.66,0.23623,0.00012,20.59631]
[1776435325881,37.45,77139.24,0.66,0.23623,0.00012,20.59631]
[1776435325843,37.45,77149.26,0.66,0.23747,0.00012,20.65799]
[1776435325966,37.45,77149.26,0.66,0.23747,0.00012,20.65799]
[1776435327695,37.45,77149.26,0.66,0.23747,0.00012,20.65799]
[1776435327796,37.45,77164.57,0.66,0.23936,0.00012,20.75209]
[1776435328731,37.45,77164.57,0.66,0.23936,0.00012,20.75209]
[1776435328794,37.45,77164.57,0.66,0.23936,0.00012,20.75209]
[1776435328802,37.45,77175.83,0.66,0.24076,0.00012,20.82114]
[1776435329686,37.45,77189.28,0.66,0.24243,0.00012,20.90333]
[1776435330338,37.45,77211.66,0.66,0.24523,0.00013,21.03949]
[1776435331048,37.45,77211.66,0.66,0.24523,0.00013,21.03949]
[1776435331716,37.45,77211.66,0.66,0.24523,0.00013,21.03949]
[1776435332030,37.45,77216.0,0.66,0.24575,0.00013,21.06173]
[1776435332086,37.45,77216.0,0.66,0.24575,0.00013,21.06173]
[1776435332718,37.45,77216.0,0.66,0.24575,0.00013,21.06173]
[1776435332762,37.45,77216.0,0.66,0.24575,0.00013,21.06173]
[1776435332830,37.45,77216.0,0.66,0.24575,0.00013,21.06173]
[1776435332817,37.45,77203.6,0.66,0.24419,0.00013,20.98638]
[1776435333766,37.45,77203.6,0.66,0.24419,0.00013,20.98638]
[1776435333867,37.45,77192.68,0.66,0.24282,0.00012,20.91966]
[1776435334180,37.45,77192.68,0.66,0.24282,0.00012,20.91966]
[1776435336394,37.44,77187.43,0.66,0.24216,0.00012,20.88736]
[1776435339579,37.44,77186.4,0.66,0.24202,0.00012,20.88072]
[1776435340074,37.44,77190.74,0.66,0.24256,0.00012,20.90699]
[1776435344588,37.44,77196.98,0.66,0.24332,0.00013,20.944]
[1776435344596,37.44,77196.98,0.66,0.24332,0.00013,20.944]
[1776435344600,37.44,77196.98,0.66,0.24332,0.00013,20.944]
[1776435344698,37.44,77204.55,0.66,0.24426,0.00013,20.98975]
[1776435345782,37.44,77204.55,0.66,0.24426,0.00013,20.98975]
[1776435345922,37.44,77204.55,0.66,0.24426,0.00013,20.98975]
[1776435345882,37.44,77210.11,0.66,0.24495,0.00013,21.02331]
[1776435346020,37.44,77210.11,0.66,0.24495,0.00013,21.02331]
[1776435347165,37.44,77210.11,0.66,0.24495,0.00013,21.02316]
[1776435347199,37.44,77201.39,0.66,0.24385,0.00013,20.96997]
[1776435348515,37.44,77201.39,0.66,0.24385,0.00013,20.96997]
[1776435348593,37.44,77201.39,0.66,0.24385,0.00013,20.96997]
[1776435348674,37.44,77202.8,0.66,0.24402,0.00013,20.97836]
[1776435349222,37.44,77202.8,0.66,0.24402,0.00013,20.97836]
[1776435349706,37.43,77196.98,0.66,0.24329,0.00013,20.94278]
[1776435350675,37.43,77196.98,0.66,0.24329,0.00013,20.94278]
[1776435350748,37.43,77196.98,0.66,0.24329,0.00013,20.94278]
[1776435350852,37.43,77195.19,0.66,0.24306,0.00013,20.93171]
[1776435351283,37.43,77195.19,0.66,0.24306,0.00013,20.93171]
[1776435351840,37.43,77209.82,0.66,0.24489,0.00013,21.02058]
[1776435352854,37.43,77220.96,0.66,0.24629,0.00013,21.08799]
[1776435352988,37.43,77220.96,0.66,0.24629,0.00013,21.08799]
[1776435353004,37.43,77220.96,0.66,0.24629,0.00013,21.08799]
[1776435353212,37.43,77223.99,0.66,0.24667,0.00013,21.10612]
[1776435355529,37.43,77222.67,0.66,0.2465,0.00013,21.09797]
[1776435356979,37.43,77216.31,0.66,0.24569,0.00013,21.05899]
[1776435357881,37.43,77216.31,0.66,0.24569,0.00013,21.05899]
[1776435359436,37.43,77215.54,0.66,0.24558,0.00013,21.0538]
[1776435359456,37.43,77212.76,0.66,0.24522,0.00013,21.0367]
[1776435361751,37.43,77221.54,0.66,0.24632,0.00013,21.0895]
[1776435363109,37.43,77222.37,0.66,0.24642,0.00013,21.09431]
[1776435363207,37.42,77222.37,0.66,0.24642,0.00013,21.09409]
[1776435364284,37.42,77222.37,0.66,0.24642,0.00013,21.09409]
[1776435365804,37.42,77224.57,0.66,0.24669,0.00013,21.10718]
[1776435366655,37.42,77224.21,0.66,0.24664,0.00013,21.10478]
[1776435366753,37.42,77225.98,0.66,0.24686,0.00013,21.11534]
[1776435367341,37.42,77225.98,0.66,0.24686,0.00013,21.11534]
[1776435367441,37.42,77225.66,0.66,0.24681,0.00013,21.11326]
[1776435368176,37.42,77225.66,0.66,0.24681,0.00013,21.11326]
[1776435368277,37.42,77223.46,0.66,0.24653,0.00013,21.09981]
[1776435369717,37.42,77223.46,0.66,0.24653,0.00013,21.09981]
[1776435370179,37.42,77222.54,0.66,0.24641,0.00013,21.0941]
[1776435370222,37.42,77222.54,0.66,0.24641,0.00013,21.0941]
[1776435370425,37.42,77222.54,0.66,0.24641,0.00013,21.0941]
[1776435371047,37.42,77219.97,0.66,0.24609,0.00013,21.07842]
[1776435371725,37.42,77207.62,0.66,0.24453,0.00013,21.00337]
[1776435373753,37.42,77207.62,0.66,0.24453,0.00013,21.00304]
[1776435373819,37.42,77202.58,0.66,0.24389,0.00013,20.97239]
[1776435374182,37.42,77202.58,0.66,0.24389,0.00013,20.97239]
[1776435374417,37.42,77202.58,0.66,0.24389,0.00013,20.97239]
[1776435374937,37.42,77202.58,0.66,0.24389,0.00013,20.97239]
[1776435375130,37.42,77206.8,0.66,0.24442,0.00013,20.99796]
[1776435375339,37.42,77187.38,0.66,0.24199,0.00012,20.87958]
[1776435376294,37.42,77187.38,0.66,0.24199,0.00012,20.87958]
[1776435376334,37.42,77187.38,0.66,0.24199,0.00012,20.87958]
[1776435376467,37.42,77177.92,0.66,0.2408,0.00012,20.82113]
[1776435377811,37.42,77177.92,0.66,0.2408,0.00012,20.82113]
[1776435377838,37.42,77177.92,0.66,0.2408,0.00012,20.82113]
[1776435377902,37.42,77177.79,0.66,0.24078,0.00012,20.82012]
[1776435377972,37.42,77177.79,0.66,0.24078,0.00012,20.82012]
[1776435378173,37.42,77177.79,0.66,0.24078,0.00012,20.82012]
[1776435379850,37.42,77178.23,0.66,0.24083,0.00012,20.82271]
[1776435379951,37.42,77193.38,0.66,0.24272,0.00013,20.91535]
[1776435383264,37.41,77201.49,0.66,0.24372,0.00013,20.96421]
[1776435383825,37.41,77206.8,0.66,0.24438,0.00013,20.99627]
[1776435384868,37.41,77206.8,0.66,0.24438,0.00013,20.99627]
[1776435384882,37.41,77213.46,0.66,0.24522,0.00013,21.03645]
[1776435385506,37.41,77213.46,0.66,0.24522,0.00013,21.03645]
[1776435385641,37.41,77213.46,0.66,0.24522,0.00013,21.03645]
[1776435387156,37.41,77211.35,0.66,0.24494,0.00013,21.023]
[1776435387897,37.41,77211.35,0.66,0.24494,0.00013,21.023]
[1776435387397,37.41,77198.48,0.66,0.24332,0.00013,20.94452]
[1776435388915,37.41,77194.25,0.66,0.24279,0.00013,20.91872]
[1776435389201,37.41,77194.25,0.66,0.24279,0.00013,20.91872]
[1776435392211,37.41,77198.88,0.66,0.24333,0.00013,20.94256]
[1776435392419,37.41,77203.89,0.66,0.24396,0.00013,20.97292]
[1776435393452,37.41,77203.89,0.66,0.24396,0.00013,20.97292]
[1776435393509,37.41,77210.15,0.66,0.24474,0.00013,21.01081]
[1776435394121,37.41,77210.15,0.66,0.24474,0.00013,21.01081]
[1776435394507,37.41,77210.15,0.66,0.24474,0.00013,21.01081]
[1776435394896,37.41,77210.15,0.66,0.24474,0.00013,21.01081]
[1776435394861,37.41,77220.32,0.66,0.24601,0.00013,21.0723]
[1776435395437,37.4,77220.32,0.66,0.246,0.00013,21.07187]
[1776435397790,37.4,77218.0,0.66,0.24571,0.00013,21.05781]
[1776435397804,37.4,77220.08,0.66,0.24597,0.00013,21.07018]
[1776435398096,37.4,77220.08,0.66,0.24597,0.00013,21.07018]
[1776435398464,37.4,77220.08,0.66,0.24596,0.00013,21.06995]
[1776435399851,37.4,77220.08,0.66,0.24596,0.00013,21.06995]
[1776435399931,37.4,77222.47,0.66,0.24625,0.00013,21.08394]
[1776435400133,37.4,77222.47,0.66,0.24625,0.00013,21.08394]
[1776435400935,37.4,77214.98,0.66,0.2453,0.00013,21.03827]
[1776435406121,37.4,77216.9,0.66,0.24552,0.00013,21.04893]
[1776435408574,37.39,77228.49,0.66,0.24697,0.00013,21.11869]
[1776435409706,37.39,77228.49,0.66,0.24697,0.00013,21.11869]
[1776435409790,37.39,77230.49,0.66,0.24722,0.00013,21.13054]
[1776435412812,37.39,77228.76,0.66,0.24698,0.00013,21.11926]
[1776435413776,37.39,77231.08,0.66,0.24728,0.00013,21.13329]
[1776435413844,37.39,77221.85,0.66,0.2461,0.00013,21.07676]
[1776435418702,37.39,77220.87,0.66,0.24596,0.00013,21.0702]
[1776435418791,37.38,77225.26,0.66,0.24651,0.00013,21.09639]
[1776435420831,37.38,77235.49,0.66,0.24779,0.00013,21.15804]
[1776435422687,37.38,77232.55,0.66,0.24742,0.00013,21.14008]
[1776435423389,37.37,77231.17,0.66,0.24717,0.00013,21.12826]
[1776435426098,37.37,77230.33,0.66,0.24705,0.00013,21.12263]
[1776435426188,37.37,77230.33,0.66,0.24705,0.00013,21.12263]
[1776435427988,37.37,77237.49,0.66,0.24795,0.00013,21.16549]
[1776435428442,37.37,77237.49,0.66,0.24795,0.00013,21.16549]
[1776435430020,37.36,77240.05,0.66,0.24826,0.00013,21.1803]
[1776435431604,37.36,77239.18,0.66,0.24814,0.00013,21.17484]
[1776435432109,37.36,77239.18,0.66,0.24814,0.00013,21.17484]
[1776435432172,37.36,77239.18,0.66,0.24814,0.00013,21.17484]
[1776435432608,37.36,77240.61,0.66,0.24832,0.00013,21.18326]
[1776435432786,37.36,77236.7,0.66,0.24782,0.00013,21.15965]
[1776435435929,37.36,77233.41,0.66,0.2474,0.00013,21.13935]
[1776435436031,37.36,77237.65,0.66,0.24793,0.00013,21.16474]
[1776435441790,37.36,77232.27,0.66,0.24722,0.00013,21.13086]
[1776435442833,37.36,77232.27,0.66,0.24722,0.00013,21.13086]
[1776435443928,37.35,77230.48,0.66,0.24699,0.00013,21.11987]
[1776435444022,37.35,77214.29,0.66,0.24494,0.00013,21.02146]
[1776435444212,37.35,77214.29,0.66,0.24494,0.00013,21.02146]
[1776435444812,37.35,77214.29,0.66,0.24494,0.00013,21.02121]
[1776435446020,37.35,77191.54,0.66,0.24208,0.00013,20.88214]
[1776435446814,37.35,77191.54,0.66,0.24208,0.00013,20.88214]
[1776435446844,37.35,77192.55,0.66,0.2422,0.00013,20.88816]
[1776435448229,37.35,77192.55,0.66,0.2422,0.00013,20.88804]
[1776435448239,37.35,77192.55,0.66,0.2422,0.00013,20.88804]
[1776435448691,37.35,77192.55,0.66,0.2422,0.00013,20.88804]
[1776435448936,37.35,77183.22,0.66,0.24103,0.00012,20.83065]
[1776435449916,37.35,77167.06,0.66,0.23901,0.00012,20.73107]
[1776435450454,37.35,77167.06,0.66,0.23901,0.00012,20.73107]
[1776435450857,37.35,77167.06,0.66,0.23901,0.00012,20.7309]
[1776435453983,37.35,77190.12,0.66,0.24185,0.00013,20.86823]
[1776435454497,37.35,77190.12,0.66,0.24185,0.00013,20.86823]
[1776435454885,37.35,77190.12,0.66,0.24185,0.00013,20.86823]
[1776435458678,37.35,77189.05,0.66,0.2417,0.00013,20.86107]
[1776435460984,37.34,77192.76,0.66,0.24212,0.00013,20.88181]
[1776435461183,37.33,77198.36,0.66,0.24278,0.00013,20.91394]
[1776435461277,37.33,77198.36,0.66,0.24278,0.00013,20.91394]
[1776435461824,37.33,77198.36,0.66,0.24278,0.00013,20.91394]
[1776435462522,37.33,77198.36,0.66,0.24277,0.00013,20.9137]
[1776435462947,37.33,77199.88,0.66,0.24296,0.00013,20.92274]
[1776435463440,37.33,77199.88,0.66,0.24296,0.00013,20.92274]
[1776435463447,37.33,77199.88,0.66,0.24296,0.00013,20.92274]
[1776435463959,37.33,77204.93,0.66,0.24359,0.00013,20.95342]
[1776435467983,37.33,77220.76,0.66,0.24556,0.00013,21.04892]
[1776435468772,37.33,77220.76,0.66,0.24556,0.00013,21.04892]
[1776435468956,37.33,77220.76,0.66,0.24556,0.00013,21.04892]
[1776435469013,37.33,77225.68,0.66,0.24617,0.00013,21.0786]
[1776435470402,37.32,77218.3,0.66,0.24524,0.00013,21.03351]
[1776435470691,37.32,77218.3,0.66,0.24524,0.00013,21.03351]
[1776435471121,37.32,77215.63,0.66,0.24489,0.00013,21.01688]
[1776435471393,37.32,77215.63,0.66,0.24489,0.00013,21.01688]
[1776435472014,37.32,77207.23,0.66,0.24384,0.00013,20.96568]
[1776435472809,37.32,77207.23,0.66,0.24384,0.00013,20.96568]
[1776435472846,37.32,77207.23,0.66,0.24384,0.00013,20.96568]
[1776435473017,37.32,77207.23,0.66,0.24383,0.00013,20.96551]
[1776435474942,37.32,77203.13,0.66,0.24332,0.00013,20.94034]
[1776435475031,37.32,77204.2,0.66,0.24345,0.00013,20.94665]
[1776435475182,37.32,77204.2,0.66,0.24345,0.00013,20.94665]
[1776435475715,37.32,77204.2,0.66,0.24345,0.00013,20.94665]
[1776435476080,37.32,77193.13,0.66,0.24205,0.00013,20.87871]
[1776435477051,37.32,77174.22,0.66,0.23969,0.00012,20.76258]
[1776435477135,37.32,77174.22,0.66,0.23969,0.00012,20.76258]
[1776435478071,37.32,77188.05,0.66,0.2414,0.00013,20.84697]
[1776435478281,37.32,77188.05,0.66,0.2414,0.00013,20.84697]
[1776435478337,37.32,77188.05,0.66,0.2414,0.00013,20.84697]
[1776435478402,37.32,77188.05,0.66,0.2414,0.00013,20.84697]
[1776435478464,37.32,77188.05,0.66,0.2414,0.00013,20.84697]
[1776435479065,37.32,77188.05,0.66,0.2414,0.00013,20.84674]
[1776435480079,37.32,77197.21,0.66,0.24254,0.00013,20.90259]
[1776435480224,37.32,77197.21,0.66,0.24254,0.00013,20.90259]
[1776435480900,37.32,77197.21,0.66,0.24254,0.00013,20.90259]
[1776435481083,37.32,77203.04,0.66,0.24327,0.00013,20.93802]
[1776435481788,37.32,77203.04,0.66,0.24327,0.00013,20.93802]
[1776435482087,37.32,77200.01,0.66,0.24288,0.00013,20.9193]
[1776435485003,37.31,77196.67,0.66,0.24245,0.00013,20.8983]
[1776435485107,37.31,77197.83,0.66,0.24259,0.00013,20.90521]
[1776435488306,37.31,77197.68,0.66,0.24256,0.00013,20.90372]
[1776435488990,37.31,77197.68,0.66,0.24256,0.00013,20.90372]
[1776435491149,37.31,77188.1,0.66,0.24135,0.00013,20.84425]
[1776435491384,37.31,77188.1,0.66,0.24135,0.00013,20.84425]
[1776435491867,37.31,77188.1,0.66,0.24135,0.00013,20.84425]
[1776435491922,37.31,77188.1,0.66,0.24135,0.00013,20.84425]
[1776435491944,37.31,77188.1,0.66,0.24135,0.00013,20.84425]
[1776435492162,37.31,77189.82,0.66,0.24156,0.00013,20.85457]
[1776435493164,37.31,77203.83,0.66,0.24331,0.00013,20.94013]
[1776435497193,37.3,77213.46,0.66,0.2445,0.00013,20.99786]
[1776435501260,37.3,77206.83,0.66,0.24364,0.00013,20.95662]
[1776435502470,37.3,77210.56,0.66,0.24411,0.00013,20.97913]
[1776435502503,37.3,77210.56,0.66,0.24411,0.00013,20.97913]
[1776435502935,37.3,77224.25,0.66,0.24582,0.00013,21.062]
[1776435503926,37.3,77224.25,0.66,0.24582,0.00013,21.062]
[1776435504157,37.3,77235.98,0.66,0.2473,0.00013,21.13289]
[1776435505275,37.28,77241.53,0.66,0.24793,0.00013,21.16319]
[1776435505970,37.28,77241.53,0.66,0.24793,0.00013,21.16319]
[1776435505984,37.28,77241.53,0.66,0.24793,0.00013,21.16319]
[1776435506730,37.28,77242.23,0.66,0.24801,0.00013,21.1672]
[1776435507920,37.28,77242.38,0.66,0.24803,0.00013,21.16788]
[1776435508370,37.28,77242.38,0.66,0.24802,0.00013,21.16766]
[1776435508619,37.28,77242.38,0.66,0.24802,0.00013,21.16766]
[1776435508843,37.28,77242.38,0.66,0.24802,0.00013,21.16766]
[1776435508934,37.28,77242.38,0.66,0.24802,0.00013,21.16766]
[1776435509202,37.28,77247.71,0.66,0.2487,0.00013,21.19989]
[1776435509421,37.28,77247.71,0.66,0.2487,0.00013,21.19989]
[1776435509627,37.28,77247.71,0.66,0.2487,0.00013,21.19989]
[1776435510165,37.28,77284.55,0.66,0.2534,0.00013,21.42121]
[1776435510877,37.28,77301.26,0.66,0.25556,0.00013,21.52119]
[1776435512633,37.28,77300.85,0.66,0.25547,0.00013,21.51461]
[1776435512842,37.28,77300.85,0.66,0.25547,0.00013,21.51461]
[1776435512982,37.28,77300.85,0.66,0.25547,0.00013,21.51461]
[1776435513113,37.28,77302.14,0.66,0.25563,0.00013,21.52207]
[1776435514467,37.28,77302.14,0.66,0.25563,0.00013,21.52207]
[1776435514476,37.28,77302.14,0.66,0.25563,0.00013,21.52207]
[1776435514651,37.28,77267.13,0.66,0.25114,0.00013,21.31259]
[1776435517447,37.28,77262.76,0.66,0.25058,0.00013,21.28629]
[1776435517887,37.28,77262.76,0.66,0.25058,0.00013,21.28629]
[1776435517967,37.28,77260.11,0.66,0.25024,0.00013,21.27041]
[1776435519148,37.28,77245.75,0.66,0.24841,0.00013,21.18362]
[1776435519443,37.28,77245.75,0.66,0.24841,0.00013,21.18362]
[1776435519543,37.28,77242.59,0.66,0.24801,0.00013,21.1645]
[1776435521126,37.28,77242.59,0.66,0.24801,0.00013,21.1645]
[1776435521209,37.28,77242.59,0.66,0.24801,0.00013,21.1645]
[1776435521152,37.28,77243.66,0.66,0.24814,0.00013,21.17057]
[1776435521358,37.28,77243.66,0.66,0.24814,0.00013,21.17057]
[1776435521879,37.28,77243.66,0.66,0.24814,0.00013,21.17057]
[1776435522091,37.28,77241.89,0.66,0.24791,0.00013,21.15986]
[1776435523511,37.28,77241.89,0.66,0.24791,0.00013,21.15966]
[1776435524087,37.28,77240.53,0.66,0.24773,0.00013,21.15123]
[1776435529595,37.27,77243.97,0.66,0.24815,0.00013,21.17117]
[1776435529609,37.27,77243.48,0.66,0.24808,0.00013,21.168]
[1776435531452,37.27,77243.51,0.66,0.24808,0.00013,21.16799]
[1776435531629,37.27,77243.51,0.66,0.24808,0.00013,21.16799]
[1776435531692,37.27,77241.69,0.66,0.24785,0.00013,21.15677]
[1776435534149,37.27,77241.69,0.66,0.24784,0.00013,21.1566]
[1776435533474,37.27,77231.85,0.66,0.24659,0.00013,21.09681]
[1776435535482,37.27,77235.06,0.66,0.247,0.00013,21.11617]
[1776435535508,37.27,77235.06,0.66,0.247,0.00013,21.11617]
[1776435535675,37.27,77235.06,0.66,0.247,0.00013,21.11617]
[1776435535849,37.27,77235.06,0.66,0.247,0.00013,21.11617]
[1776435540097,37.27,77241.44,0.66,0.24779,0.00013,21.15428]
[1776435541734,37.27,77240.62,0.66,0.24768,0.00013,21.14903]
[1776435541815,37.27,77240.62,0.66,0.24768,0.00013,21.14903]
[1776435542189,37.27,77240.62,0.66,0.24768,0.00013,21.14903]
[1776435547001,37.26,77232.7,0.66,0.24666,0.00013,21.10016]
[1776435547102,37.26,77222.86,0.66,0.24542,0.00013,21.04023]
[1776435547924,37.26,77222.86,0.66,0.24542,0.00013,21.04023]
[1776435548013,37.26,77219.87,0.66,0.24504,0.00013,21.0219]
[1776435550021,37.26,77219.6,0.66,0.24499,0.00013,21.01985]
[1776435550227,37.26,77219.6,0.66,0.24499,0.00013,21.01985]
[1776435550119,37.26,77217.96,0.66,0.24479,0.00013,21.00985]
[1776435550428,37.26,77217.96,0.66,0.24479,0.00013,21.00985]
[1776435551887,37.26,77192.09,0.66,0.24153,0.00013,20.85109]
[1776435553098,37.26,77192.09,0.66,0.24153,0.00013,20.85109]
[1776435553153,37.26,77192.09,0.66,0.24153,0.00013,20.85109]
[1776435553191,37.26,77192.09,0.66,0.24153,0.00013,20.85109]
[1776435553201,37.26,77192.09,0.66,0.24153,0.00013,20.85109]
[1776435553237,37.26,77192.34,0.66,0.24155,0.00013,20.8523]
[1776435554839,37.26,77196.11,0.66,0.24201,0.00013,20.87491]
[1776435555529,37.26,77195.88,0.66,0.24198,0.00013,20.8735]
[1776435556093,37.26,77195.88,0.66,0.24198,0.00013,20.8735]
[1776435557651,37.26,77196.04,0.66,0.24199,0.00013,20.87389]
[1776435557689,37.26,77196.04,0.66,0.24199,0.00013,20.87389]
[1776435557783,37.26,77196.04,0.66,0.24199,0.00013,20.87389]
[1776435557813,37.26,77196.04,0.66,0.24199,0.00013,20.87389]
[1776435558062,37.25,77197.1,0.66,0.24212,0.00013,20.8801]
[1776435558957,37.25,77197.1,0.66,0.24212,0.00013,20.8801]
[1776435559032,37.25,77189.79,0.66,0.24119,0.00013,20.83488]
[1776435559602,37.25,77189.79,0.66,0.24119,0.00013,20.83488]
[1776435560040,37.25,77189.79,0.66,0.24119,0.00013,20.83488]
[1776435560145,37.25,77171.49,0.66,0.2389,0.00012,20.72179]
[1776435561616,37.25,77165.67,0.66,0.23818,0.00012,20.68581]
[1776435562011,37.25,77170.69,0.66,0.23879,0.00012,20.71626]
[1776435564387,37.25,77177.45,0.66,0.23962,0.00012,20.75735]
[1776435565194,37.25,77178.71,0.66,0.23977,0.00012,20.76475]
[1776435566021,37.25,77178.71,0.66,0.23977,0.00012,20.76475]
[1776435566064,37.25,77188.44,0.66,0.24098,0.00013,20.82439]
[1776435566470,37.25,77188.44,0.66,0.24098,0.00013,20.82439]
[1776435567002,37.24,77201.48,0.66,0.2426,0.00013,20.9039]
[1776435568064,37.24,77214.18,0.66,0.2442,0.00013,20.98163]
[1776435569736,37.24,77211.45,0.66,0.24384,0.00013,20.96438]
[1776435571168,37.24,77211.45,0.66,0.24384,0.00013,20.96438]
[1776435573633,37.24,77209.52,0.66,0.24355,0.00013,20.94764]
[1776435574372,37.24,77202.81,0.66,0.2427,0.00013,20.90624]
[1776435574450,37.24,77202.81,0.66,0.2427,0.00013,20.90624]
[1776435575169,37.24,77198.66,0.66,0.24217,0.00013,20.88052]
[1776435576704,37.24,77198.66,0.66,0.24217,0.00013,20.88026]
[1776435577037,37.24,77198.66,0.66,0.24217,0.00013,20.88026]
[1776435577080,37.24,77198.66,0.66,0.24217,0.00013,20.88026]
[1776435577208,37.24,77198.66,0.66,0.24217,0.00013,20.88026]
[1776435577225,37.23,77196.59,0.66,0.2419,0.00013,20.86722]
[1776435577305,37.23,77196.59,0.66,0.2419,0.00013,20.86722]
[1776435577442,37.23,77196.59,0.66,0.2419,0.00013,20.86722]
[1776435577464,37.23,77196.59,0.66,0.2419,0.00013,20.86722]
[1776435577792,37.23,77196.47,0.66,0.24188,0.00013,20.86614]
[1776435579107,37.23,77196.47,0.66,0.24188,0.00013,20.86614]
[1776435579276,37.23,77214.9,0.66,0.24419,0.00013,20.97883]
[1776435579630,37.23,77214.9,0.66,0.24419,0.00013,20.97883]
[1776435579865,37.23,77214.9,0.66,0.24419,0.00013,20.97883]
[1776435581202,37.23,77224.65,0.66,0.24541,0.00013,21.03772]
[1776435583271,37.23,77224.65,0.66,0.2454,0.00013,21.03744]
[1776435584590,37.23,77225.09,0.66,0.24544,0.00013,21.03951]
[1776435584612,37.23,77225.09,0.66,0.24544,0.00013,21.03951]
[1776435584842,37.23,77225.09,0.66,0.24544,0.00013,21.03921]
[1776435589909,37.22,77229.9,0.66,0.24602,0.00013,21.0673]
[1776435590812,37.22,77234.96,0.66,0.24665,0.00013,21.09777]
[1776435591232,37.22,77248.6,0.66,0.24837,0.00013,21.17998]
[1776435592776,37.22,77248.6,0.66,0.24837,0.00013,21.17998]
[1776435593151,37.22,77257.39,0.66,0.24949,0.00013,21.23283]
[1776435594252,37.22,77257.39,0.66,0.24949,0.00013,21.23283]
[1776435594918,37.21,77258.32,0.66,0.24959,0.00013,21.23769]
[1776435595935,37.21,77258.32,0.66,0.24959,0.00013,21.23769]
[1776435595984,37.21,77258.32,0.66,0.24959,0.00013,21.23769]
[1776435596135,37.21,77258.32,0.66,0.24959,0.00013,21.23769]
[1776435596180,37.21,77265.49,0.66,0.2505,0.00013,21.28058]
[1776435596761,37.21,77265.49,0.66,0.2505,0.00013,21.28058]
[1776435596967,37.21,77286.78,0.66,0.25321,0.00013,21.40791]
[1776435598181,37.21,77286.78,0.66,0.25321,0.00013,21.40791]
[1776435598264,37.21,77286.78,0.66,0.25321,0.00013,21.40791]
[1776435598214,37.21,77287.97,0.66,0.25336,0.00013,21.41503]
[1776435598950,37.21,77287.97,0.66,0.25335,0.00013,21.41469]
[1776435600079,37.21,77300.79,0.66,0.255,0.00013,21.49096]
[1776435600835,37.21,77300.79,0.66,0.255,0.00013,21.49096]
[1776435600849,37.21,77300.79,0.66,0.255,0.00013,21.49096]
[1776435600964,37.21,77300.79,0.66,0.25499,0.00013,21.49076]
[1776435601708,37.21,77300.79,0.66,0.25499,0.00013,21.49076]
[1776435602960,37.21,77300.08,0.66,0.2549,0.00013,21.48629]
[1776435604917,37.2,77301.33,0.66,0.25505,0.00013,21.49329]
[1776435605113,37.2,77301.33,0.66,0.25505,0.00013,21.49329]
[1776435605155,37.2,77304.25,0.66,0.25542,0.00013,21.51046]
[1776435607094,37.2,77299.01,0.66,0.25474,0.00013,21.47897]
[1776435607900,37.2,77301.17,0.66,0.25501,0.00013,21.49159]
[1776435607933,37.2,77301.17,0.66,0.25501,0.00013,21.49159]
[1776435608095,37.2,77301.17,0.66,0.25501,0.00013,21.49159]
[1776435608948,37.2,77302.93,0.66,0.25522,0.00013,21.50148]
[1776435609226,37.2,77302.93,0.66,0.25522,0.00013,21.50148]
[1776435610300,37.2,77307.55,0.66,0.25582,0.00013,21.529]
[1776435611032,37.2,77307.55,0.66,0.25581,0.00013,21.52868]
[1776435611064,37.2,77302.02,0.66,0.25509,0.00013,21.49539]
[1776435613677,37.2,77303.93,0.66,0.25533,0.00013,21.50628]
[1776435613945,37.2,77303.93,0.66,0.25533,0.00013,21.50628]
[1776435614566,37.19,77301.46,0.66,0.255,0.00013,21.49129]
[1776435615038,37.19,77301.46,0.66,0.255,0.00013,21.49129]
[1776435617066,37.19,77299.89,0.66,0.25478,0.00013,21.48132]
[1776435619086,37.19,77298.12,0.66,0.25454,0.00013,21.47015]
[1776435619338,37.19,77298.12,0.66,0.25454,0.00013,21.47015]
[1776435619453,37.19,77296.35,0.66,0.2543,0.00013,21.45902]
[1776435620318,37.19,77296.35,0.66,0.2543,0.00013,21.45902]
[1776435621113,37.19,77298.48,0.66,0.25457,0.00013,21.47154]
[1776435621862,37.19,77298.48,0.66,0.25457,0.00013,21.47154]
[1776435622013,37.19,77298.48,0.66,0.25457,0.00013,21.47154]
[1776435622155,37.19,77298.48,0.66,0.25457,0.00013,21.47154]
[1776435622371,37.19,77261.55,0.66,0.24983,0.00013,21.24968]
[1776435623301,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435623393,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435623560,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435623681,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435623840,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435623937,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435624099,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435624184,37.19,77238.01,0.66,0.24684,0.00013,21.10698]
[1776435624307,37.18,77229.35,0.66,0.24572,0.00013,21.05356]
[1776435624650,37.18,77229.35,0.66,0.24572,0.00013,21.05356]
[1776435625025,37.18,77229.35,0.66,0.24572,0.00013,21.05356]
[1776435625074,37.18,77229.35,0.66,0.24572,0.00013,21.05356]
[1776435625300,37.18,77229.35,0.66,0.24572,0.00013,21.05356]
[1776435625348,37.18,77256.89,0.66,0.24922,0.00013,21.22067]
[1776435625669,37.18,77256.89,0.66,0.24922,0.00013,21.22067]
[1776435626171,37.18,77281.93,0.66,0.25242,0.00013,21.3716]
[1776435626624,37.18,77281.93,0.66,0.25242,0.00013,21.3716]
[1776435626681,37.18,77281.93,0.66,0.25242,0.00013,21.3716]
[1776435627255,37.18,77287.89,0.66,0.25319,0.00013,21.40722]
[1776435627942,37.18,77287.89,0.66,0.25319,0.00013,21.40722]
[1776435628194,37.18,77287.89,0.66,0.25319,0.00013,21.40722]
[1776435628296,37.18,77279.44,0.66,0.2521,0.00013,21.3563]
[1776435628698,37.18,77279.44,0.66,0.2521,0.00013,21.3563]
[1776435628717,37.18,77279.44,0.66,0.2521,0.00013,21.3563]
[1776435629160,37.18,77279.44,0.66,0.25209,0.00013,21.35596]
[1776435630076,37.18,77279.44,0.66,0.25209,0.00013,21.35596]
[1776435630198,37.18,77275.23,0.66,0.25154,0.00013,21.33036]
[1776435630731,37.18,77275.23,0.66,0.25154,0.00013,21.33036]
[1776435631331,37.18,77275.23,0.66,0.25154,0.00013,21.33036]
[1776435632198,37.18,77267.29,0.66,0.25049,0.00013,21.27795]
[1776435633524,37.18,77261.1,0.66,0.24969,0.00013,21.24025]
[1776435633639,37.18,77261.1,0.66,0.24969,0.00013,21.24025]
[1776435633757,37.18,77261.1,0.66,0.24969,0.00013,21.24025]
[1776435634210,37.17,77262.27,0.66,0.24982,0.00013,21.24678]
[1776435635022,37.17,77262.27,0.66,0.24982,0.00013,21.24678]
[1776435635283,37.17,77262.27,0.66,0.24982,0.00013,21.24678]
[1776435635321,37.17,77281.91,0.66,0.25233,0.00013,21.36474]
[1776435635436,37.17,77281.91,0.66,0.25233,0.00013,21.36474]
[1776435635913,37.17,77281.91,0.66,0.25233,0.00013,21.36474]
[1776435636737,37.17,77281.91,0.66,0.25233,0.00013,21.36444]
[1776435637043,37.17,77281.91,0.66,0.25233,0.00013,21.36444]
[1776435637273,37.17,77268.69,0.66,0.25062,0.00013,21.28453]
[1776435637563,37.17,77268.69,0.66,0.25062,0.00013,21.28453]
[1776435638237,37.17,77268.69,0.66,0.25062,0.00013,21.28424]
[1776435639647,37.17,77266.02,0.66,0.25027,0.00013,21.26794]
[1776435639777,37.17,77266.02,0.66,0.25027,0.00013,21.26794]
[1776435640267,37.17,77271.17,0.66,0.25093,0.00013,21.29879]
[1776435640539,37.17,77271.17,0.66,0.25093,0.00013,21.29879]
[1776435640548,37.17,77271.17,0.66,0.25093,0.00013,21.29879]
[1776435641262,37.17,77281.99,0.66,0.25231,0.00013,21.36379]
[1776435641719,37.17,77281.99,0.66,0.25231,0.00013,21.36379]
[1776435642266,37.17,77287.16,0.66,0.25297,0.00013,21.39456]
[1776435645225,37.16,77289.56,0.66,0.25326,0.00013,21.40826]
[1776435645316,37.16,77290.77,0.66,0.25341,0.00013,21.41519]
[1776435646095,37.16,77290.77,0.66,0.25341,0.00013,21.41519]
[1776435646348,37.16,77290.77,0.66,0.25341,0.00013,21.41519]
[1776435646363,37.16,77290.77,0.66,0.25341,0.00013,21.41519]
[1776435646344,37.16,77271.13,0.66,0.25088,0.00013,21.29677]
[1776435647323,37.16,77271.13,0.66,0.25087,0.00013,21.2965]
[1776435647597,37.16,77271.13,0.66,0.25087,0.00013,21.2965]
[1776435647657,37.16,77271.13,0.66,0.25087,0.00013,21.2965]
[1776435647680,37.16,77271.13,0.66,0.25087,0.00013,21.2965]
[1776435648339,37.16,77273.67,0.66,0.2512,0.00013,21.31159]
[1776435648655,37.16,77273.67,0.66,0.2512,0.00013,21.31159]
[1776435649136,37.16,77273.67,0.66,0.2512,0.00013,21.31159]
[1776435649159,37.16,77273.67,0.66,0.2512,0.00013,21.31159]
[1776435650504,37.16,77282.94,0.66,0.25237,0.00013,21.36678]
[1776435651516,37.16,77286.97,0.66,0.25288,0.00013,21.39069]
[1776435651526,37.16,77286.97,0.66,0.25288,0.00013,21.39069]
[1776435651527,37.16,77286.97,0.66,0.25288,0.00013,21.39069]
[1776435651656,37.16,77286.97,0.66,0.25288,0.00013,21.39069]
[1776435652375,37.16,77290.0,0.66,0.25327,0.00013,21.40855]
[1776435652449,37.16,77290.0,0.66,0.25327,0.00013,21.40855]
[1776435652485,37.16,77290.0,0.66,0.25327,0.00013,21.40855]
[1776435652530,37.16,77290.0,0.66,0.25327,0.00013,21.40855]
[1776435653397,37.15,77293.48,0.66,0.25371,0.00013,21.42911]
[1776435653737,37.15,77293.48,0.66,0.25371,0.00013,21.42911]
[1776435654754,37.15,77298.82,0.66,0.25439,0.00013,21.46086]
[1776435654814,37.15,77298.82,0.66,0.25439,0.00013,21.46086]
[1776435655404,37.15,77318.82,0.66,0.25697,0.00013,21.5799]
[1776435655684,37.15,77318.82,0.66,0.25697,0.00013,21.5799]
[1776435657870,37.15,77325.18,0.66,0.25778,0.00013,21.61708]
[1776435659493,37.15,77324.65,0.66,0.2577,0.00013,21.61341]
[1776435659723,37.15,77324.65,0.66,0.2577,0.00013,21.61341]
[1776435660434,37.15,77317.79,0.66,0.2568,0.00013,21.5723]
[1776435661538,37.15,77312.45,0.66,0.25611,0.00013,21.5402]
[1776435661899,37.15,77312.45,0.66,0.25611,0.00013,21.5402]
[1776435662045,37.15,77312.45,0.66,0.25611,0.00013,21.5402]
[1776435662449,37.14,77309.54,0.66,0.25572,0.00013,21.52256]
[1776435663877,37.14,77307.91,0.66,0.25551,0.00013,21.51257]
[1776435664481,37.14,77310.31,0.66,0.25581,0.00013,21.52661]
[1776435665482,37.14,77310.31,0.66,0.25581,0.00013,21.52661]
[1776435665647,37.14,77310.84,0.66,0.25587,0.00013,21.52949]
[1776435665829,37.14,77310.84,0.66,0.25587,0.00013,21.52949]
[1776435666277,37.14,77310.84,0.66,0.25587,0.00013,21.52949]
[1776435666477,37.14,77308.28,0.66,0.25553,0.00013,21.51395]
[1776435667482,37.14,77290.59,0.66,0.25324,0.00013,21.40774]
[1776435668265,37.14,77290.59,0.66,0.25324,0.00013,21.40774]
[1776435668298,37.14,77290.59,0.66,0.25324,0.00013,21.40774]
[1776435668362,37.14,77285.53,0.66,0.25259,0.00013,21.37711]
[1776435668567,37.14,77285.53,0.66,0.25259,0.00013,21.37711]
[1776435668981,37.14,77285.53,0.66,0.25259,0.00013,21.37711]
[1776435669361,37.14,77285.53,0.66,0.25259,0.00013,21.37711]
[1776435669462,37.14,77273.72,0.66,0.25106,0.00013,21.30569]
[1776435669678,37.14,77273.72,0.66,0.25106,0.00013,21.30569]
[1776435670414,37.14,77273.72,0.66,0.25106,0.00013,21.30569]
[1776435670469,37.14,77279.61,0.66,0.25181,0.00013,21.34094]
[1776435671613,37.14,77279.61,0.66,0.25181,0.00013,21.34094]
[1776435671620,37.14,77279.61,0.66,0.25181,0.00013,21.34094]
[1776435671624,37.14,77279.61,0.66,0.25181,0.00013,21.34094]
[1776435671644,37.14,77279.61,0.66,0.25181,0.00013,21.34094]
[1776435671978,37.14,77279.61,0.66,0.25181,0.00013,21.34094]
[1776435672328,37.13,77281.06,0.66,0.25199,0.00013,21.34911]
[1776435673024,37.13,77281.06,0.66,0.25199,0.00013,21.34911]
[1776435673070,37.13,77275.67,0.66,0.25129,0.00013,21.31636]
[1776435678375,37.13,77274.66,0.66,0.25114,0.00013,21.30931]
[1776435679386,37.13,77277.14,0.66,0.25145,0.00013,21.32403]
[1776435679411,37.13,77277.14,0.66,0.25145,0.00013,21.32403]
[1776435679497,37.13,77282.63,0.66,0.25215,0.00013,21.35684]
[1776435680711,37.13,77287.41,0.66,0.25277,0.00013,21.38558]
[1776435680825,37.13,77287.41,0.66,0.25277,0.00013,21.38558]
[1776435683095,37.12,77275.63,0.66,0.25123,0.00013,21.31352]
[1776435683636,37.12,77275.63,0.66,0.25123,0.00013,21.31352]
[1776435683723,37.12,77275.63,0.66,0.25123,0.00013,21.31352]
[1776435683944,37.12,77275.63,0.66,0.25123,0.00013,21.31352]
[1776435684072,37.12,77275.63,0.66,0.25123,0.00013,21.31352]
[1776435684145,37.12,77275.63,0.66,0.25123,0.00013,21.31352]
[1776435684211,37.12,77285.24,0.66,0.25246,0.00013,21.3714]
[1776435685088,37.12,77302.46,0.66,0.25467,0.00013,21.47436]
[1776435685977,37.12,77302.46,0.66,0.25467,0.00013,21.47436]
[1776435686095,37.12,77302.46,0.66,0.25467,0.00013,21.47436]
[1776435686133,37.12,77302.88,0.66,0.25472,0.00013,21.47668]
[1776435687994,37.12,77302.88,0.66,0.25472,0.00013,21.47668]
[1776435688375,37.12,77302.88,0.66,0.25472,0.00013,21.47668]
[1776435688476,37.12,77303.73,0.66,0.25482,0.00013,21.48126]
[1776435689132,37.12,77303.73,0.66,0.25482,0.00013,21.48126]
[1776435689140,37.12,77312.24,0.66,0.25592,0.00013,21.53208]
[1776435692377,37.12,77313.76,0.66,0.25611,0.00013,21.54068]
[1776435692463,37.12,77313.76,0.66,0.25611,0.00013,21.54068]
[1776435692988,37.12,77315.27,0.66,0.25626,0.00013,21.54517]
[1776435696707,37.11,77324.19,0.66,0.2574,0.00013,21.59727]
[1776435698461,37.11,77324.19,0.66,0.2574,0.00013,21.59727]
[1776435698493,37.11,77325.62,0.66,0.25757,0.00013,21.60526]
[1776435701598,37.11,77327.17,0.66,0.25776,0.00013,21.61397]
[1776435701624,37.11,77327.17,0.66,0.25776,0.00013,21.61397]
[1776435701756,37.11,77329.16,0.66,0.25802,0.00013,21.62555]
[1776435703329,37.11,77329.16,0.66,0.25802,0.00013,21.62555]
[1776435703384,37.11,77336.39,0.66,0.25896,0.00013,21.66834]
[1776435704519,37.11,77336.39,0.66,0.25896,0.00013,21.66834]
[1776435704762,37.11,77337.83,0.66,0.25915,0.00013,21.67712]
[1776435706247,37.11,77337.83,0.66,0.25915,0.00013,21.67712]
[1776435709018,37.11,77343.56,0.66,0.25991,0.00013,21.7115]
[1776435709754,37.11,77345.59,0.66,0.26018,0.00013,21.72373]
[1776435710179,37.11,77345.59,0.66,0.26018,0.00013,21.72373]
[1776435710725,37.11,77340.24,0.66,0.25947,0.00013,21.6918]
[1776435711079,37.11,77340.24,0.66,0.25947,0.00013,21.6918]
[1776435711181,37.11,77343.74,0.66,0.25993,0.00013,21.71263]
[1776435716384,37.11,77347.24,0.66,0.26041,0.00013,21.73396]
[1776435716923,37.11,77348.33,0.66,0.26055,0.00013,21.7406]
[1776435717567,37.11,77351.17,0.66,0.26093,0.00013,21.75753]
[1776435717856,37.11,77351.17,0.66,0.26093,0.00013,21.75753]
[1776435718021,37.11,77351.17,0.66,0.26093,0.00013,21.75753]
[1776435718282,37.11,77351.17,0.66,0.26093,0.00013,21.75753]
[1776435718383,37.11,77386.75,0.66,0.2656,0.00013,21.96577]
[1776435719315,37.11,77386.75,0.66,0.2656,0.00013,21.96577]
[1776435719520,37.11,77386.75,0.66,0.2656,0.00013,21.96577]
[1776435719594,37.11,77386.75,0.66,0.2656,0.00013,21.96577]
[1776435719600,37.12,77420.28,0.66,0.27005,0.00013,22.15975]
[1776435719653,37.12,77420.28,0.66,0.27005,0.00013,22.15975]
[1776435720588,37.12,77420.28,0.66,0.27005,0.00013,22.15975]
[1776435720803,37.12,77417.15,0.66,0.26963,0.00013,22.14176]
[1776435720948,37.12,77417.15,0.66,0.26963,0.00013,22.14176]
[1776435720952,37.12,77417.15,0.66,0.26963,0.00013,22.14176]
[1776435720963,37.12,77417.15,0.66,0.26963,0.00013,22.14176]
[1776435721027,37.11,77407.45,0.66,0.26834,0.00013,22.08565]
[1776435722315,37.11,77407.45,0.66,0.26834,0.00013,22.08565]
[1776435722354,37.11,77390.39,0.66,0.26608,0.00013,21.98668]
[1776435723343,37.11,77390.39,0.66,0.26608,0.00013,21.98668]
[1776435723362,37.11,77390.39,0.66,0.26608,0.00013,21.98668]
[1776435724699,37.11,77393.68,0.66,0.26651,0.00013,22.00573]
[1776435725234,37.11,77406.1,0.66,0.26815,0.00013,22.07754]
[1776435726373,37.11,77406.1,0.66,0.26815,0.00013,22.07754]
[1776435728963,37.11,77398.5,0.66,0.26714,0.00013,22.03337]
[1776435729090,37.11,77398.5,0.66,0.26714,0.00013,22.03337]
[1776435729189,37.11,77398.5,0.66,0.26714,0.00013,22.03337]
[1776435729344,37.11,77406.77,0.66,0.26823,0.00013,22.08106]
[1776435730159,37.11,77419.23,0.66,0.26988,0.00013,22.15279]
[1776435733053,37.11,77420.76,0.66,0.27006,0.00013,22.16026]
[1776435733090,37.11,77420.76,0.66,0.27006,0.00013,22.16026]
[1776435733182,37.1,77421.56,0.66,0.27013,0.00013,22.16343]
[1776435734230,37.1,77421.56,0.66,0.27013,0.00013,22.16343]
[1776435734244,37.1,77421.56,0.66,0.27013,0.00013,22.16343]
[1776435734573,37.1,77430.49,0.66,0.27131,0.00013,22.21452]
[1776435734763,37.1,77430.49,0.66,0.27131,0.00013,22.21452]
[1776435734786,37.1,77430.49,0.66,0.27131,0.00013,22.21452]
[1776435735317,37.1,77442.34,0.66,0.27289,0.00013,22.28205]
[1776435736830,37.1,77442.34,0.66,0.27289,0.00013,22.28205]
[1776435736839,37.1,77442.34,0.66,0.27289,0.00013,22.28205]
[1776435736842,37.1,77442.34,0.66,0.27289,0.00013,22.28205]
[1776435737001,37.1,77452.29,0.66,0.27422,0.00013,22.3385]
[1776435737980,37.1,77452.29,0.66,0.27422,0.00013,22.3385]
[1776435738041,37.1,77452.29,0.66,0.27422,0.00013,22.3385]
[1776435738364,37.1,77452.29,0.66,0.27422,0.00013,22.3385]
[1776435738530,37.1,77466.33,0.66,0.27609,0.00013,22.41758]
[1776435739034,37.1,77466.33,0.66,0.27609,0.00013,22.41758]
[1776435739505,37.1,77485.97,0.66,0.27874,0.00013,22.52822]
[1776435740941,37.1,77485.97,0.66,0.27874,0.00013,22.52822]
[1776435741033,37.1,77491.5,0.66,0.27949,0.00014,22.55921]
[1776435743118,37.1,77493.67,0.66,0.27978,0.00014,22.57136]
[1776435743541,37.1,77493.67,0.66,0.27978,0.00014,22.57136]
[1776435743547,37.1,77493.67,0.66,0.27978,0.00014,22.57136]
[1776435743626,37.1,77493.23,0.66,0.27973,0.00014,22.56903]
[1776435744025,37.1,77493.23,0.66,0.27973,0.00014,22.56903]
[1776435745503,37.1,77494.35,0.66,0.27988,0.00014,22.57529]
[1776435745539,37.1,77494.35,0.66,0.27988,0.00014,22.57529]
[1776435745549,37.1,77494.35,0.66,0.27988,0.00014,22.57529]
[1776435745587,37.1,77494.35,0.66,0.27988,0.00014,22.57529]
[1776435745580,37.1,77494.07,0.66,0.27984,0.00014,22.57373]
[1776435746127,37.1,77495.38,0.66,0.28002,0.00014,22.58105]
[1776435747515,37.1,77495.38,0.66,0.28002,0.00014,22.58105]
[1776435747535,37.1,77495.38,0.66,0.28002,0.00014,22.58105]
[1776435747605,37.1,77495.39,0.66,0.28002,0.00014,22.58111]
[1776435748244,37.1,77495.39,0.66,0.28002,0.00014,22.58111]
[1776435748754,37.1,77491.4,0.66,0.27948,0.00014,22.55882]
[1776435748920,37.1,77491.4,0.66,0.27948,0.00014,22.55882]
[1776435749574,37.1,77491.4,0.66,0.27948,0.00014,22.55882]
[1776435749088,37.1,77491.4,0.66,0.27948,0.00014,22.55882]
[1776435749706,37.1,77491.4,0.66,0.27948,0.00014,22.55882]
[1776435751523,37.1,77492.53,0.66,0.27964,0.00014,22.56525]
[1776435751532,37.1,77492.53,0.66,0.27964,0.00014,22.56525]
[1776435751534,37.1,77492.53,0.66,0.27964,0.00014,22.56525]
[1776435751625,37.1,77495.06,0.66,0.27995,0.00014,22.57551]
[1776435751935,37.1,77495.06,0.66,0.27995,0.00014,22.57551]
[1776435752108,37.1,77495.06,0.66,0.27995,0.00014,22.57551]
[1776435753614,37.1,77495.06,0.66,0.27995,0.00014,22.57551]
[1776435754122,37.1,77489.97,0.66,0.27926,0.00014,22.54705]
[1776435754735,37.1,77489.97,0.66,0.27926,0.00014,22.54705]
[1776435755360,37.1,77489.97,0.66,0.27926,0.00014,22.54705]
[1776435755380,37.1,77486.39,0.66,0.27879,0.00014,22.52757]
[1776435757057,37.1,77482.26,0.66,0.27825,0.00013,22.50475]
[1776435757438,37.1,77476.58,0.66,0.27749,0.00013,22.47336]
[1776435757688,37.1,77476.58,0.66,0.27749,0.00013,22.47336]
[1776435758028,37.1,77476.58,0.66,0.27749,0.00013,22.47336]
[1776435758277,37.1,77476.58,0.66,0.27749,0.00013,22.47336]
[1776435758379,37.09,77460.91,0.66,0.27531,0.00013,22.38194]
[1776435758877,37.09,77460.91,0.66,0.27531,0.00013,22.38194]
[1776435759719,37.08,77460.91,0.66,0.27526,0.00013,22.37983]
[1776435759986,37.08,77460.91,0.66,0.27526,0.00013,22.37983]
[1776435760935,37.07,77457.89,0.66,0.27481,0.00013,22.36097]
[1776435761568,37.07,77469.61,0.66,0.27634,0.00013,22.42545]
[1776435763608,37.08,77481.68,0.66,0.27802,0.00013,22.49565]
[1776435764218,37.08,77481.68,0.66,0.27802,0.00013,22.49565]
[1776435764248,37.08,77481.68,0.66,0.27802,0.00013,22.49565]
[1776435764364,37.08,77481.68,0.66,0.27802,0.00013,22.49565]
[1776435764597,37.08,77481.68,0.66,0.27802,0.00013,22.49565]
[1776435765211,37.08,77482.27,0.66,0.27811,0.00013,22.49953]
[1776435765832,37.08,77482.42,0.66,0.27813,0.00013,22.50042]
[1776435765861,37.08,77482.42,0.66,0.27813,0.00013,22.50042]
[1776435765998,37.08,77482.42,0.66,0.27813,0.00013,22.50042]
[1776435766463,37.08,77491.22,0.66,0.27932,0.00014,22.54978]
[1776435766901,37.08,77491.22,0.66,0.27932,0.00014,22.54978]
[1776435767222,37.08,77491.22,0.66,0.27932,0.00014,22.54978]
[1776435767728,37.08,77488.89,0.66,0.27901,0.00014,22.53673]
[1776435767873,37.08,77488.89,0.66,0.27901,0.00014,22.53673]
[1776435767908,37.08,77488.89,0.66,0.27901,0.00014,22.53673]
[1776435768436,37.08,77487.18,0.66,0.27878,0.00014,22.5272]
[1776435769884,37.08,77487.18,0.66,0.27878,0.00014,22.52731]
[1776435770253,37.08,77484.53,0.66,0.27842,0.00014,22.51245]
[1776435771545,37.08,77484.53,0.66,0.27842,0.00014,22.51245]
[1776435771921,37.08,77486.46,0.66,0.27869,0.00014,22.52362]
[1776435772255,37.08,77486.46,0.66,0.2787,0.00014,22.52373]
[1776435774826,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435774857,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435774889,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435774910,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435775180,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435775255,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435775549,37.08,77483.17,0.66,0.27826,0.00013,22.50578]
[1776435775555,37.08,77476.18,0.66,0.27733,0.00013,22.46673]
[1776435776603,37.08,77458.04,0.66,0.27489,0.00013,22.36427]
[1776435776879,37.08,77458.04,0.66,0.27489,0.00013,22.36427]
[1776435777082,37.08,77458.04,0.66,0.27489,0.00013,22.36427]
[1776435777601,37.07,77446.12,0.66,0.27323,0.00013,22.29394]
[1776435778074,37.07,77446.12,0.66,0.27323,0.00013,22.29394]
[1776435778127,37.07,77446.12,0.66,0.27323,0.00013,22.29394]
[1776435778546,37.07,77437.75,0.66,0.27207,0.00013,22.24463]
[1776435780092,37.07,77437.75,0.66,0.27207,0.00013,22.24453]
[1776435780129,37.07,77437.75,0.66,0.27207,0.00013,22.24453]
[1776435780428,37.07,77437.75,0.66,0.27207,0.00013,22.24453]
[1776435780488,37.07,77437.75,0.66,0.27207,0.00013,22.24453]
[1776435780706,37.07,77435.81,0.66,0.27181,0.00013,22.23336]
[1776435781197,37.07,77435.81,0.66,0.27181,0.00013,22.23336]
[1776435781409,37.07,77427.47,0.66,0.27069,0.00013,22.18555]
[1776435782412,37.07,77427.47,0.66,0.27069,0.00013,22.18555]
[1776435782513,37.07,77427.5,0.66,0.27069,0.00013,22.18556]
[1776435782882,37.07,77427.5,0.66,0.27069,0.00013,22.18556]
[1776435784656,37.06,77436.7,0.66,0.27192,0.00013,22.23814]
[1776435786306,37.06,77436.7,0.66,0.27192,0.00013,22.23806]
[1776435786311,37.06,77436.7,0.66,0.27192,0.00013,22.23806]
[1776435786492,37.06,77436.7,0.66,0.27192,0.00013,22.23806]
[1776435786593,37.06,77436.49,0.66,0.27189,0.00013,22.23678]
[1776435786886,37.06,77436.49,0.66,0.27189,0.00013,22.23678]
[1776435787573,37.06,77436.49,0.66,0.27189,0.00013,22.23678]
[1776435787584,37.06,77434.8,0.66,0.27166,0.00013,22.22703]
[1776435787808,37.06,77434.8,0.66,0.27166,0.00013,22.22703]
[1776435789242,37.06,77434.8,0.66,0.27166,0.00013,22.22699]
[1776435790559,37.06,77435.38,0.66,0.27173,0.00013,22.23027]
[1776435791960,37.06,77430.12,0.66,0.27103,0.00013,22.20011]
[1776435792416,37.06,77427.97,0.66,0.27075,0.00013,22.18778]
[1776435793615,37.06,77427.97,0.66,0.27075,0.00013,22.18778]
[1776435795441,37.06,77412.66,0.66,0.26871,0.00013,22.09968]
[1776435795968,37.06,77412.66,0.66,0.26871,0.00013,22.09968]
[1776435796035,37.06,77412.66,0.66,0.26871,0.00013,22.09968]
[1776435796055,37.06,77412.66,0.66,0.26871,0.00013,22.09968]
[1776435796449,37.06,77398.63,0.66,0.26685,0.00013,22.01846]
[1776435796940,37.06,77398.63,0.66,0.26685,0.00013,22.01846]
[1776435797096,37.06,77398.63,0.66,0.26685,0.00013,22.01846]
[1776435797131,37.06,77398.63,0.66,0.26685,0.00013,22.01846]
[1776435797636,37.06,77398.63,0.66,0.26685,0.00013,22.01846]
[1776435797517,37.06,77409.93,0.66,0.26835,0.00013,22.08405]
[1776435798463,37.06,77409.93,0.66,0.26835,0.00013,22.08408]
[1776435800514,37.06,77399.57,0.66,0.26698,0.00013,22.02418]
[1776435800708,37.06,77399.57,0.66,0.26698,0.00013,22.02418]
[1776435802480,37.07,77399.57,0.66,0.26698,0.00013,22.02425]
[1776435802506,37.07,77393.85,0.66,0.26623,0.00013,21.99112]
[1776435803006,37.07,77393.85,0.66,0.26623,0.00013,21.99112]
[1776435803659,37.07,77393.85,0.66,0.26623,0.00013,21.99112]
[1776435804409,37.07,77393.85,0.66,0.26623,0.00013,21.99125]
[1776435806581,37.07,77387.58,0.66,0.2654,0.00013,21.95479]
[1776435806622,37.07,77400.2,0.66,0.26707,0.00013,22.02829]
[1776435806879,37.07,77400.2,0.66,0.26707,0.00013,22.02829]
[1776435806914,37.07,77400.2,0.66,0.26707,0.00013,22.02829]
[1776435806990,37.07,77400.2,0.66,0.26707,0.00013,22.02829]
[1776435807560,37.07,77400.2,0.66,0.26707,0.00013,22.02829]
[1776435807656,37.07,77418.03,0.66,0.26944,0.00013,22.13136]
[1776435809547,37.07,77424.68,0.66,0.27032,0.00013,22.1694]
[1776435810540,37.07,77424.68,0.66,0.27032,0.00013,22.1694]
[1776435810555,37.07,77423.06,0.66,0.2701,0.00013,22.15995]
[1776435812447,37.06,77422.2,0.66,0.26996,0.00013,22.15103]
[1776435812456,37.06,77422.2,0.66,0.26996,0.00013,22.15103]
[1776435812568,37.06,77416.15,0.66,0.26915,0.00013,22.11617]
[1776435815647,37.06,77414.88,0.66,0.26898,0.00013,22.10883]
[1776435815789,37.06,77414.71,0.66,0.26896,0.00013,22.10785]
[1776435817133,37.06,77413.69,0.66,0.26883,0.00013,22.10197]
[1776435817288,37.06,77413.69,0.66,0.26883,0.00013,22.10197]
[1776435817408,37.06,77413.69,0.66,0.26883,0.00013,22.10197]
[1776435817621,37.06,77413.69,0.66,0.26883,0.00013,22.10197]
[1776435817611,37.06,77435.37,0.66,0.27171,0.00013,22.22659]
[1776435818612,37.06,77441.68,0.66,0.27255,0.00013,22.26257]
[1776435818779,37.06,77441.68,0.66,0.27255,0.00013,22.26257]
[1776435819252,37.06,77441.68,0.66,0.27255,0.00013,22.26257]
[1776435819303,37.06,77441.68,0.66,0.27255,0.00013,22.26257]
[1776435820330,37.06,77441.68,0.66,0.27255,0.00013,22.26246]
[1776435820370,37.06,77441.68,0.66,0.27255,0.00013,22.26246]
[1776435820686,37.06,77441.68,0.66,0.27255,0.00013,22.26246]
[1776435820634,37.06,77440.61,0.66,0.27241,0.00013,22.25623]
[1776435820849,37.06,77440.61,0.66,0.27241,0.00013,22.25623]
[1776435821767,37.06,77440.61,0.66,0.2724,0.00013,22.25615]
[1776435822643,37.06,77440.61,0.66,0.2724,0.00013,22.25615]
[1776435822639,37.06,77437.82,0.66,0.27203,0.00013,22.24013]
[1776435822844,37.06,77437.82,0.66,0.27203,0.00013,22.24013]
[1776435825690,37.06,77435.85,0.66,0.27176,0.00013,22.22866]
[1776435825779,37.06,77437.63,0.66,0.272,0.00013,22.23874]
[1776435825899,37.06,77437.63,0.66,0.272,0.00013,22.23874]
[1776435826666,37.06,77438.35,0.66,0.27209,0.00013,22.24282]
[1776435827673,37.06,77447.12,0.66,0.27326,0.00013,22.2928]
[1776435829085,37.06,77452.23,0.66,0.27394,0.00013,22.32179]
[1776435829505,37.06,77452.23,0.66,0.27394,0.00013,22.32179]
[1776435829688,37.06,77455.07,0.66,0.27432,0.00013,22.33782]
[1776435830694,37.06,77463.45,0.66,0.27544,0.00013,22.38522]
[1776435831021,37.06,77463.45,0.66,0.27544,0.00013,22.38522]
[1776435831701,37.06,77468.71,0.66,0.27615,0.00013,22.41482]
[1776435832949,37.06,77473.12,0.66,0.27674,0.00013,22.43953]
[1776435833716,37.06,77474.98,0.66,0.27698,0.00013,22.44981]
[1776435833928,37.06,77474.98,0.66,0.27698,0.00013,22.44981]
[1776435834723,37.06,77476.01,0.66,0.27712,0.00013,22.45539]
[1776435834881,37.06,77476.01,0.66,0.27712,0.00013,22.45539]
[1776435835729,37.05,77478.78,0.66,0.27748,0.00013,22.47076]
[1776435836160,37.05,77478.78,0.66,0.27748,0.00013,22.47076]
[1776435836282,37.05,77478.78,0.66,0.27748,0.00013,22.47076]
[1776435836596,37.05,77478.78,0.66,0.27748,0.00013,22.47076]
[1776435836725,37.05,77478.78,0.66,0.27748,0.00013,22.47076]
[1776435836644,37.05,77480.12,0.66,0.27766,0.00013,22.4783]
[1776435837554,37.05,77480.12,0.66,0.27766,0.00013,22.4783]
[1776435837730,37.05,77480.12,0.66,0.27766,0.00013,22.4783]
[1776435837657,37.05,77538.41,0.66,0.28558,0.00014,22.80227]
[1776435838417,37.05,77538.41,0.66,0.28558,0.00014,22.80227]
[1776435838601,37.05,77538.41,0.66,0.28558,0.00014,22.80227]
[1776435838628,37.05,77629.08,0.66,0.29809,0.00014,23.28935]
[1776435839440,37.05,77629.08,0.66,0.29809,0.00014,23.28935]
[1776435839542,37.05,77645.56,0.66,0.30035,0.00014,23.37448]
[1776435840533,37.05,77645.56,0.66,0.30035,0.00014,23.37448]
[1776435840713,37.05,77645.56,0.66,0.30035,0.00014,23.37448]
[1776435840678,37.03,77647.82,0.66,0.3006,0.00014,23.38385]
[1776435841493,37.03,77647.82,0.66,0.3006,0.00014,23.38385]
[1776435841673,37.03,77647.82,0.66,0.3006,0.00014,23.38385]
[1776435841783,37.03,77647.82,0.66,0.3006,0.00014,23.38385]
[1776435841642,37.03,77666.72,0.66,0.30325,0.00014,23.48189]
[1776435842160,37.03,77666.72,0.66,0.30325,0.00014,23.48189]
[1776435842347,37.03,77666.72,0.66,0.30325,0.00014,23.48189]
[1776435842511,37.03,77666.72,0.66,0.30325,0.00014,23.48189]
[1776435842738,37.03,77662.69,0.66,0.30268,0.00014,23.46106]
[1776435843422,37.03,77662.69,0.66,0.30268,0.00014,23.46106]
[1776435843499,36.99,77630.01,0.66,0.2979,0.00014,23.28316]
[1776435844228,36.99,77630.01,0.66,0.2979,0.00014,23.28316]
[1776435844458,36.98,77612.69,0.66,0.29542,0.00014,23.18887]
[1776435845072,36.98,77612.69,0.66,0.29542,0.00014,23.18887]
[1776435845298,36.98,77612.69,0.66,0.29542,0.00014,23.18887]
[1776435845553,36.98,77608.53,0.66,0.29484,0.00014,23.16655]
[1776435846056,36.98,77608.53,0.66,0.29484,0.00014,23.16655]
[1776435846120,36.98,77608.53,0.66,0.29484,0.00014,23.16655]
[1776435846657,36.98,77601.2,0.66,0.29381,0.00014,23.12694]
[1776435847136,36.98,77601.2,0.66,0.29381,0.00014,23.12694]
[1776435847283,36.98,77601.2,0.66,0.29381,0.00014,23.12694]
[1776435847663,36.98,77584.12,0.66,0.29143,0.00014,23.03476]
[1776435848056,36.98,77584.12,0.66,0.29143,0.00014,23.03476]
[1776435848662,36.97,77568.84,0.66,0.28931,0.00014,22.95169]
[1776435849652,36.97,77568.84,0.66,0.28931,0.00014,22.95169]
[1776435849753,36.97,77552.7,0.66,0.28708,0.00014,22.8634]
[1776435849956,36.97,77552.7,0.66,0.28708,0.00014,22.8634]
[1776435850021,36.97,77549.9,0.66,0.28669,0.00014,22.84785]
[1776435850895,36.97,77549.9,0.66,0.28669,0.00014,22.84785]
[1776435851507,36.97,77549.9,0.66,0.28669,0.00014,22.84785]
[1776435851748,36.97,77549.9,0.66,0.28669,0.00014,22.84785]
[1776435851574,36.97,77543.19,0.66,0.28577,0.00014,22.81083]
[1776435851863,36.97,77543.19,0.66,0.28577,0.00014,22.81083]
[1776435852605,36.97,77542.08,0.66,0.28561,0.00014,22.80456]
[1776435853440,36.97,77542.08,0.66,0.28561,0.00014,22.80456]
[1776435853595,36.97,77548.42,0.66,0.28648,0.00014,22.83922]
[1776435855452,36.97,77548.42,0.66,0.28647,0.00014,22.83903]
[1776435855714,36.97,77549.77,0.66,0.28665,0.00014,22.84625]
[1776435855838,36.97,77549.77,0.66,0.28665,0.00014,22.84625]
[1776435856274,36.97,77549.77,0.66,0.28665,0.00014,22.84625]
[1776435856400,36.97,77549.77,0.66,0.28665,0.00014,22.84625]
[1776435856454,36.97,77549.77,0.66,0.28665,0.00014,22.84625]
[1776435856514,36.97,77550.0,0.66,0.28668,0.00014,22.84732]
[1776435857504,36.97,77550.0,0.66,0.28668,0.00014,22.84732]
[1776435857606,36.96,77558.02,0.66,0.28778,0.00014,22.89101]
[1776435857978,36.96,77558.02,0.66,0.28778,0.00014,22.89101]
[1776435858238,36.96,77558.02,0.66,0.28778,0.00014,22.89101]
[1776435858911,36.96,77557.63,0.66,0.28772,0.00014,22.88865]
[1776435858938,36.96,77557.63,0.66,0.28772,0.00014,22.88865]
[1776435859604,36.96,77558.1,0.66,0.28777,0.00014,22.89099]
[1776435860034,36.96,77558.1,0.66,0.28777,0.00014,22.89099]
[1776435860756,36.96,77558.1,0.66,0.28777,0.00014,22.89099]
[1776435860763,36.96,77556.68,0.66,0.28757,0.00014,22.883]
[1776435860851,36.96,77556.68,0.66,0.28757,0.00014,22.883]
[1776435861498,36.96,77556.68,0.66,0.28757,0.00014,22.883]
[1776435861541,36.96,77537.25,0.66,0.2849,0.00014,22.77612]
[1776435862257,36.96,77537.25,0.66,0.2849,0.00014,22.77612]
[1776435862268,36.96,77537.25,0.66,0.2849,0.00014,22.77612]
[1776435862270,36.96,77537.25,0.66,0.2849,0.00014,22.77612]
[1776435862784,36.96,77537.25,0.66,0.2849,0.00014,22.77612]
[1776435862287,36.96,77526.35,0.66,0.28341,0.00014,22.7157]
[1776435863145,36.96,77526.35,0.66,0.28341,0.00014,22.7157]
[1776435863304,36.96,77526.35,0.66,0.28341,0.00014,22.7157]
[1776435863475,36.96,77526.35,0.66,0.28341,0.00014,22.7157]
[1776435864296,36.96,77530.48,0.66,0.28397,0.00014,22.73843]
[1776435865622,36.96,77525.4,0.66,0.28327,0.00014,22.71024]
[1776435865701,36.96,77527.43,0.66,0.28355,0.00014,22.7214]
[1776435870844,36.96,77521.7,0.66,0.28276,0.00014,22.68932]
[1776435871691,36.96,77521.7,0.66,0.28276,0.00014,22.68932]
[1776435871778,36.96,77521.11,0.66,0.28265,0.00014,22.68212]
[1776435871811,36.96,77521.11,0.66,0.28265,0.00014,22.68212]
[1776435872253,36.96,77525.09,0.66,0.28319,0.00014,22.70417]
[1776435873546,36.96,77525.09,0.66,0.28319,0.00014,22.70417]
[1776435873637,36.96,77528.98,0.66,0.28372,0.00014,22.72569]
[1776435873856,36.96,77528.98,0.66,0.28372,0.00014,22.72569]
[1776435874084,36.96,77528.98,0.66,0.28372,0.00014,22.72569]
[1776435874412,36.96,77528.98,0.66,0.28372,0.00014,22.72569]
[1776435874653,36.96,77528.98,0.66,0.28372,0.00014,22.72569]
[1776435874707,36.96,77549.08,0.66,0.28647,0.00014,22.8364]
[1776435874854,36.96,77549.08,0.66,0.28647,0.00014,22.8364]
[1776435874974,36.96,77549.08,0.66,0.28647,0.00014,22.8364]
[1776435875390,36.96,77549.08,0.66,0.28647,0.00014,22.8364]
[1776435875649,36.96,77576.4,0.66,0.29023,0.00014,22.98528]
[1776435875998,36.96,77576.4,0.66,0.29023,0.00014,22.98528]
[1776435876347,36.96,77576.4,0.66,0.29023,0.00014,22.98528]
[1776435876804,36.96,77576.4,0.66,0.29023,0.00014,22.98528]
[1776435876594,36.95,77585.08,0.66,0.29143,0.00014,23.03205]
[1776435876983,36.95,77585.08,0.66,0.29143,0.00014,23.03205]
[1776435877689,36.95,77585.08,0.66,0.29143,0.00014,23.03205]
[1776435877705,36.95,77585.08,0.66,0.29143,0.00014,23.03205]
[1776435877791,36.95,77573.1,0.66,0.28976,0.00014,22.96656]
[1776435879198,36.95,77568.44,0.66,0.28911,0.00014,22.94124]
[1776435879216,36.95,77569.26,0.66,0.28922,0.00014,22.94541]
[1776435883576,36.95,77567.63,0.66,0.28897,0.00014,22.93574]
[1776435883684,36.95,77567.63,0.66,0.28897,0.00014,22.93574]
[1776435883724,36.94,77562.17,0.66,0.28821,0.00014,22.90572]
[1776435884203,36.94,77562.17,0.66,0.28821,0.00014,22.90572]
[1776435884904,36.94,77558.18,0.66,0.28765,0.00014,22.88341]
[1776435884919,36.94,77558.18,0.66,0.28765,0.00014,22.88341]
[1776435885250,36.94,77558.76,0.66,0.28773,0.00014,22.88658]
[1776435886118,36.94,77558.76,0.66,0.28773,0.00014,22.88658]
[1776435886156,36.94,77558.76,0.66,0.28772,0.00014,22.88636]
[1776435888581,36.94,77562.69,0.66,0.28826,0.00014,22.9076]
[1776435888754,36.94,77562.69,0.66,0.28826,0.00014,22.9076]
[1776435888722,36.94,77563.59,0.66,0.28838,0.00014,22.91229]
[1776435888984,36.94,77563.59,0.66,0.28838,0.00014,22.91229]
[1776435889527,36.94,77563.59,0.66,0.28838,0.00014,22.91229]
[1776435889548,36.94,77563.59,0.66,0.28838,0.00014,22.91229]
[1776435890169,36.94,77570.26,0.66,0.28929,0.00014,22.94837]
[1776435890237,36.94,77578.69,0.66,0.29045,0.00014,22.99387]
[1776435891126,36.94,77578.69,0.66,0.29045,0.00014,22.99387]
[1776435891200,36.94,77580.29,0.66,0.29066,0.00014,23.00224]
[1776435892777,36.94,77580.29,0.66,0.29066,0.00014,23.00224]
[1776435893762,36.93,77580.29,0.66,0.29065,0.00014,23.00192]
[1776435893813,36.93,77593.32,0.66,0.29245,0.00014,23.0719]
[1776435893832,36.93,77593.32,0.66,0.29245,0.00014,23.0719]
[1776435893929,36.93,77593.32,0.66,0.29245,0.00014,23.0719]
[1776435893941,36.93,77593.32,0.66,0.29245,0.00014,23.0719]
[1776435894087,36.93,77593.32,0.66,0.29245,0.00014,23.0719]
[1776435894236,36.93,77593.32,0.66,0.29245,0.00014,23.0719]
[1776435894602,36.93,77601.1,0.66,0.29352,0.00014,23.11347]
[1776435895400,36.93,77601.1,0.66,0.29352,0.00014,23.11347]
[1776435895573,36.93,77601.1,0.66,0.29352,0.00014,23.11347]
[1776435895618,36.93,77601.1,0.66,0.29352,0.00014,23.11347]
[1776435895687,36.93,77601.1,0.66,0.29352,0.00014,23.11347]
[1776435895774,36.93,77607.77,0.66,0.29444,0.00014,23.14884]
[1776435896276,36.93,77607.77,0.66,0.29444,0.00014,23.14884]
[1776435896360,36.93,77590.81,0.66,0.29207,0.00014,23.05738]
[1776435897754,36.93,77590.81,0.66,0.29207,0.00014,23.05738]
[1776435898214,36.93,77583.9,0.66,0.29111,0.00014,23.02009]
[1776435898293,36.93,77583.9,0.66,0.29111,0.00014,23.02009]
[1776435898753,36.93,77583.9,0.66,0.29111,0.00014,23.02009]
[1776435898831,36.92,77582.96,0.66,0.29097,0.00014,23.01463]
[1776435900935,36.92,77575.78,0.66,0.28996,0.00014,22.97505]
[1776435901124,36.92,77575.78,0.66,0.28996,0.00014,22.97505]
[1776435901379,36.92,77575.78,0.66,0.28996,0.00014,22.97505]
[1776435901637,36.92,77582.12,0.66,0.29083,0.00014,23.00912]
[1776435902350,36.92,77582.12,0.66,0.29083,0.00014,23.00912]
[1776435902363,36.92,77582.12,0.66,0.29083,0.00014,23.00912]
[1776435902634,36.92,77582.12,0.66,0.29083,0.00014,23.00912]
[1776435902744,36.92,77582.12,0.66,0.29083,0.00014,23.00912]
[1776435902818,36.92,77586.34,0.66,0.29141,0.00014,23.03164]
[1776435903582,36.92,77586.34,0.66,0.29141,0.00014,23.03164]
[1776435903600,36.92,77576.45,0.66,0.29002,0.00014,22.97742]
[1776435904080,36.92,77576.45,0.66,0.29002,0.00014,22.97742]
[1776435904379,36.92,77576.45,0.66,0.29002,0.00014,22.97742]
[1776435904391,36.92,77576.45,0.66,0.29002,0.00014,22.97742]
[1776435904799,36.92,77571.32,0.66,0.28931,0.00014,22.94955]
[1776435906493,36.91,77570.52,0.66,0.28919,0.00014,22.94489]
[1776435906595,36.91,77569.52,0.66,0.28905,0.00014,22.93917]
[1776435907112,36.91,77569.52,0.66,0.28905,0.00014,22.93917]
[1776435907123,36.91,77569.52,0.66,0.28905,0.00014,22.93917]
[1776435907309,36.91,77569.52,0.66,0.28904,0.00014,22.9389]
[1776435908561,36.91,77569.52,0.66,0.28904,0.00014,22.9389]
[1776435908658,36.91,77577.69,0.66,0.29016,0.00014,22.98304]
[1776435909245,36.91,77577.69,0.66,0.29016,0.00014,22.98304]
[1776435909253,36.91,77577.69,0.66,0.29016,0.00014,22.98304]
[1776435909333,36.91,77577.69,0.66,0.29015,0.00014,22.98274]
[1776435910015,36.91,77577.69,0.66,0.29015,0.00014,22.98274]
[1776435910685,36.91,77577.69,0.66,0.29015,0.00014,22.98274]
[1776435910689,36.91,77587.29,0.66,0.29147,0.00014,23.03441]
[1776435910968,36.91,77587.29,0.66,0.29147,0.00014,23.03441]
[1776435912507,36.91,77587.29,0.66,0.29147,0.00014,23.03407]
[1776435912750,36.9,77583.43,0.66,0.29092,0.00014,23.01285]
[1776435916531,36.9,77588.3,0.66,0.29157,0.00014,23.03818]
[1776435916769,36.9,77588.3,0.66,0.29157,0.00014,23.03818]
[1776435917328,36.89,77590.54,0.66,0.29186,0.00014,23.04959]
[1776435917817,36.89,77594.55,0.66,0.29242,0.00014,23.07121]
[1776435918782,36.89,77594.55,0.66,0.29242,0.00014,23.07121]
[1776435918857,36.89,77586.87,0.66,0.29134,0.00014,23.0294]
[1776435924230,36.88,77586.78,0.66,0.29128,0.00014,23.02714]
[1776435928714,36.88,77585.5,0.66,0.29107,0.00014,23.0188]
[1776435928818,36.88,77586.37,0.66,0.29118,0.00014,23.02317]
[1776435930836,36.87,77586.37,0.66,0.29116,0.00014,23.02249]
[1776435930833,36.87,77604.71,0.66,0.2937,0.00014,23.12131]
[1776435931253,36.87,77604.71,0.66,0.2937,0.00014,23.12131]
[1776435931574,36.87,77604.71,0.66,0.2937,0.00014,23.12131]
[1776435931713,36.87,77630.16,0.66,0.29722,0.00014,23.25271]
[1776435932367,36.87,77630.16,0.66,0.29722,0.00014,23.25271]
[1776435932428,36.87,77630.16,0.66,0.29722,0.00014,23.25271]
[1776435932548,36.87,77630.16,0.66,0.29722,0.00014,23.25271]
[1776435932619,36.87,77630.16,0.66,0.29722,0.00014,23.25271]
[1776435932649,36.87,77630.16,0.66,0.29722,0.00014,23.25271]
[1776435932750,36.87,77617.44,0.66,0.29543,0.00014,23.18489]
[1776435934781,36.87,77617.44,0.66,0.29543,0.00014,23.18489]
[1776435934837,36.87,77617.44,0.66,0.29543,0.00014,23.18489]
[1776435934939,36.87,77611.3,0.66,0.29458,0.00014,23.15227]
[1776435935085,36.87,77611.3,0.66,0.29458,0.00014,23.15227]
[1776435935113,36.87,77611.3,0.66,0.29458,0.00014,23.15227]
[1776435935146,36.87,77611.3,0.66,0.29458,0.00014,23.15227]
[1776435935621,36.87,77603.43,0.66,0.29349,0.00014,23.11031]
[1776435936693,36.87,77603.43,0.66,0.29349,0.00014,23.11031]
[1776435936743,36.87,77606.7,0.66,0.29394,0.00014,23.12741]
[1776435938150,36.87,77609.04,0.66,0.29425,0.00014,23.13955]
[1776435938552,36.87,77609.04,0.66,0.29425,0.00014,23.13955]
[1776435938878,36.87,77607.67,0.66,0.29407,0.00014,23.13245]
[1776435938990,36.87,77607.67,0.66,0.29407,0.00014,23.13245]
[1776435939135,36.87,77607.67,0.66,0.29407,0.00014,23.13245]
[1776435939543,36.87,77607.67,0.66,0.29406,0.00014,23.13228]
[1776435939984,36.87,77607.67,0.66,0.29406,0.00014,23.13228]
[1776435940096,36.87,77607.67,0.66,0.29406,0.00014,23.13228]
[1776435940658,36.87,77607.67,0.66,0.29406,0.00014,23.13228]
[1776435940760,36.87,77622.29,0.66,0.2961,0.00014,23.21035]
[1776435942783,36.87,77620.15,0.66,0.2958,0.00014,23.19882]
[1776435942787,36.87,77620.15,0.66,0.2958,0.00014,23.19882]
[1776435942826,36.87,77619.11,0.66,0.29565,0.00014,23.19314]
[1776435943893,36.86,77610.41,0.66,0.29443,0.00014,23.14652]
[1776435943993,36.86,77610.41,0.66,0.29443,0.00014,23.14652]
[1776435944728,36.86,77610.41,0.66,0.29443,0.00014,23.14652]
[1776435944784,36.86,77618.99,0.66,0.29562,0.00014,23.1919]
[1776435945154,36.86,77618.99,0.66,0.29562,0.00014,23.1919]
[1776435945162,36.86,77618.99,0.66,0.29562,0.00014,23.1919]
[1776435945559,36.86,77618.99,0.66,0.29562,0.00014,23.1919]
[1776435945846,36.86,77629.67,0.66,0.2971,0.00014,23.24861]
[1776435946061,36.86,77629.67,0.66,0.2971,0.00014,23.24861]
[1776435946592,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435946914,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435946927,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435946936,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435947250,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435947725,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435947822,36.86,77629.89,0.66,0.29713,0.00014,23.24966]
[1776435947827,36.86,77638.22,0.66,0.2983,0.00014,23.29388]
[1776435949477,36.86,77638.22,0.66,0.2983,0.00014,23.29381]
[1776435949614,36.86,77631.77,0.66,0.2974,0.00014,23.2597]
[1776435951486,36.86,77631.25,0.66,0.29732,0.00014,23.25677]
[1776435951628,36.86,77635.2,0.66,0.29787,0.00014,23.27752]
[1776435952612,36.86,77635.2,0.66,0.29787,0.00014,23.27752]
[1776435953509,36.86,77633.88,0.66,0.29768,0.00014,23.27036]
[1776435953641,36.86,77633.88,0.66,0.29767,0.00014,23.27019]
[1776435955608,36.86,77633.45,0.66,0.29761,0.00014,23.26774]
[1776435955891,36.86,77633.45,0.66,0.29761,0.00014,23.26774]
[1776435955695,36.86,77634.41,0.66,0.29774,0.00014,23.27265]
[1776435957619,36.85,77634.41,0.66,0.29773,0.00014,23.27232]
[1776435957629,36.85,77634.41,0.66,0.29773,0.00014,23.27232]
[1776435957670,36.85,77635.29,0.66,0.29785,0.00014,23.27697]
[1776435958010,36.85,77635.29,0.66,0.29785,0.00014,23.27697]
[1776435959799,36.85,77633.41,0.66,0.29758,0.00014,23.26685]
[1776435959836,36.85,77627.67,0.66,0.29678,0.00014,23.23625]
[1776435965728,36.85,77629.36,0.66,0.29699,0.00014,23.24442]
[1776435967516,36.85,77629.88,0.66,0.29706,0.00014,23.24704]
[1776435967740,36.85,77629.7,0.66,0.29703,0.00014,23.24595]
[1776435969182,36.85,77630.48,0.66,0.29714,0.00014,23.24996]
[1776435969274,36.85,77630.48,0.66,0.29714,0.00014,23.24996]
[1776435969309,36.85,77630.48,0.66,0.29714,0.00014,23.24996]
[1776435969622,36.85,77630.48,0.66,0.29714,0.00014,23.24996]
[1776435969854,36.85,77637.58,0.66,0.29813,0.00014,23.28742]
[1776435970068,36.85,77637.58,0.66,0.29813,0.00014,23.28742]
[1776435970270,36.85,77637.58,0.66,0.29813,0.00014,23.28742]
[1776435970841,36.85,77672.58,0.66,0.30305,0.00014,23.47075]
[1776435971789,36.85,77672.58,0.66,0.30305,0.00014,23.47075]
[1776435972295,36.85,77672.58,0.66,0.30305,0.00014,23.47075]
[1776435972395,36.85,77672.58,0.66,0.30305,0.00014,23.47075]
[1776435972725,36.85,77672.58,0.66,0.30305,0.00014,23.47075]
[1776435972827,36.85,77688.73,0.66,0.30533,0.00014,23.55417]
[1776435973078,36.85,77688.73,0.66,0.30533,0.00014,23.55417]
[1776435973176,36.85,77688.73,0.66,0.30533,0.00014,23.55417]
[1776435973482,36.85,77688.73,0.66,0.30533,0.00014,23.55417]
[1776435973584,36.85,77688.73,0.66,0.30533,0.00014,23.55417]
[1776435973643,36.85,77688.73,0.66,0.30533,0.00014,23.55417]
[1776435973829,36.85,77717.34,0.66,0.30939,0.00014,23.70024]
[1776435974185,36.85,77717.34,0.66,0.30939,0.00014,23.70024]
[1776435974832,36.85,77717.34,0.66,0.30939,0.00014,23.70024]
[1776435974935,36.85,77717.34,0.66,0.30939,0.00014,23.70024]
[1776435974909,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435975184,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435975372,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435975580,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435975929,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435975821,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435976532,36.85,77728.1,0.66,0.31092,0.00014,23.75457]
[1776435977300,36.84,77721.46,0.66,0.30997,0.00014,23.72088]
[1776435977844,36.84,77721.46,0.66,0.30997,0.00014,23.72088]
[1776435977848,36.84,77700.02,0.66,0.30691,0.00014,23.61167]
[1776435979081,36.84,77699.64,0.66,0.30686,0.00014,23.60973]
[1776435979853,36.84,77688.64,0.66,0.30529,0.00014,23.55305]
[1776435980923,36.84,77688.64,0.66,0.30529,0.00014,23.55305]
[1776435980961,36.84,77687.51,0.66,0.30513,0.00014,23.54715]
[1776435981039,36.84,77687.51,0.66,0.30513,0.00014,23.54715]
[1776435981928,36.84,77687.51,0.66,0.30513,0.00014,23.54715]
[1776435981856,36.84,77687.51,0.66,0.30513,0.00014,23.54707]
[1776435981987,36.84,77687.51,0.66,0.30513,0.00014,23.54707]
[1776435982084,36.84,77687.51,0.66,0.30513,0.00014,23.54707]
[1776435982176,36.84,77687.51,0.66,0.30513,0.00014,23.54707]
[1776435982861,36.84,77695.88,0.66,0.30631,0.00014,23.58996]
[1776435984270,36.84,77699.71,0.66,0.30685,0.00014,23.60945]
[1776435984874,36.83,77698.06,0.66,0.30658,0.00014,23.59977]
[1776435986037,36.83,77693.47,0.66,0.3059,0.00014,23.57522]
[1776435986298,36.83,77693.47,0.66,0.3059,0.00014,23.57522]
[1776435986436,36.83,77693.47,0.66,0.3059,0.00014,23.57522]
[1776435986899,36.83,77693.47,0.66,0.3059,0.00014,23.57522]
[1776435986946,36.82,77687.8,0.66,0.30507,0.00014,23.54513]
[1776435987756,36.82,77687.8,0.66,0.30507,0.00014,23.54513]
[1776435987768,36.82,77687.8,0.66,0.30507,0.00014,23.54513]
[1776435987896,36.82,77687.8,0.66,0.30505,0.00014,23.54444]
[1776435988606,36.82,77687.8,0.66,0.30505,0.00014,23.54444]
[1776435988781,36.82,77687.8,0.66,0.30505,0.00014,23.54444]
[1776435988795,36.82,77687.8,0.66,0.30505,0.00014,23.54444]
[1776435988875,36.82,77687.8,0.66,0.30505,0.00014,23.54444]
[1776435988912,36.82,77687.74,0.66,0.30504,0.00014,23.54413]
[1776435989160,36.82,77687.74,0.66,0.30504,0.00014,23.54413]
[1776435989439,36.82,77687.74,0.66,0.30504,0.00014,23.54413]
[1776435989644,36.82,77687.74,0.66,0.30504,0.00014,23.54413]
[1776435989676,36.82,77687.74,0.66,0.30504,0.00014,23.54413]
[1776435989912,36.82,77657.32,0.66,0.30075,0.00014,23.38597]
[1776435990938,36.82,77634.77,0.66,0.29758,0.00014,23.26721]
[1776435991034,36.82,77634.77,0.66,0.29758,0.00014,23.26721]
[1776435991180,36.82,77634.77,0.66,0.29758,0.00014,23.26721]
[1776435991916,36.82,77634.77,0.66,0.29758,0.00014,23.26721]
[1776435992012,36.82,77619.22,0.66,0.29538,0.00014,23.18064]
[1776435992600,36.82,77619.22,0.66,0.29538,0.00014,23.18064]
[1776435992903,36.82,77619.22,0.66,0.29538,0.00014,23.18064]
[1776435992986,36.82,77634.84,0.66,0.29757,0.00014,23.26391]
[1776435993634,36.82,77634.84,0.66,0.29757,0.00014,23.26391]
[1776435993651,36.82,77634.84,0.66,0.29757,0.00014,23.26391]
[1776435993669,36.82,77634.84,0.66,0.29757,0.00014,23.26391]
[1776435993979,36.82,77634.84,0.66,0.29757,0.00014,23.26391]
[1776435994598,36.82,77634.29,0.66,0.2975,0.00014,23.261]
[1776435994845,36.82,77634.29,0.66,0.2975,0.00014,23.261]
[1776435994945,36.82,77634.29,0.66,0.2975,0.00014,23.261]
[1776435995043,36.82,77634.29,0.66,0.2975,0.00014,23.261]
[1776435994995,36.81,77634.29,0.66,0.29748,0.00014,23.26038]
[1776435995805,36.81,77634.29,0.66,0.29748,0.00014,23.26038]
[1776435996177,36.81,77637.33,0.66,0.2979,0.00014,23.27649]
[1776435996926,36.81,77637.33,0.66,0.2979,0.00014,23.27649]
[1776435997056,36.81,77694.18,0.66,0.30592,0.00014,23.57304]
[1776435997423,36.81,77694.18,0.66,0.30592,0.00014,23.57304]
[1776435997520,36.81,77694.18,0.66,0.30592,0.00014,23.57304]
[1776435997733,36.81,77694.18,0.66,0.30592,0.00014,23.57304]
[1776435997993,36.82,77694.18,0.66,0.30592,0.00014,23.57315]
[1776435998385,36.82,77694.18,0.66,0.30592,0.00014,23.57315]
[1776435998996,36.81,77695.43,0.66,0.3061,0.00014,23.57946]
[1776435999120,36.81,77695.43,0.66,0.3061,0.00014,23.57946]
[1776436000008,36.81,77692.86,0.66,0.30573,0.00014,23.56615]
[1776436000432,36.81,77692.86,0.66,0.30573,0.00014,23.56615]
[1776436000843,36.81,77692.86,0.66,0.30573,0.00014,23.56615]
[1776436001010,36.81,77695.43,0.66,0.30609,0.00014,23.57926]
[1776436001194,36.81,77695.43,0.66,0.30609,0.00014,23.57926]
[1776436002017,36.81,77704.56,0.66,0.30738,0.00014,23.62592]
[1776436003104,36.81,77704.56,0.66,0.30738,0.00014,23.62592]
[1776436003870,36.81,77706.2,0.66,0.30761,0.00014,23.63415]
[1776436004076,36.81,77706.2,0.66,0.30761,0.00014,23.63415]
[1776436004033,36.81,77703.93,0.66,0.30728,0.00014,23.62239]
[1776436005108,36.81,77704.11,0.66,0.30731,0.00014,23.62329]
[1776436005680,36.81,77704.11,0.66,0.30731,0.00014,23.62329]
[1776436005685,36.81,77704.11,0.66,0.30731,0.00014,23.62329]
[1776436006083,36.81,77704.11,0.66,0.30731,0.00014,23.62329]
[1776436006045,36.81,77703.79,0.66,0.30726,0.00014,23.62147]
[1776436006366,36.81,77703.79,0.66,0.30726,0.00014,23.62147]
[1776436007061,36.81,77689.26,0.66,0.30519,0.00014,23.54673]
[1776436008880,36.81,77689.26,0.66,0.30519,0.00014,23.54656]
[1776436009066,36.8,77685.83,0.66,0.30467,0.00014,23.52787]
[1776436009318,36.8,77685.83,0.66,0.30467,0.00014,23.52787]
[1776436009881,36.8,77685.83,0.66,0.30467,0.00014,23.52787]
[1776436010074,36.8,77684.11,0.66,0.30441,0.00014,23.51818]
[1776436010315,36.8,77684.11,0.66,0.30441,0.00014,23.51818]
[1776436010443,36.8,77684.11,0.66,0.30441,0.00014,23.51818]
[1776436010720,36.8,77684.11,0.66,0.30441,0.00014,23.51818]
[1776436011145,36.79,77696.21,0.66,0.3061,0.00014,23.57986]
[1776436012017,36.79,77696.21,0.66,0.3061,0.00014,23.57986]
[1776436012767,36.79,77697.98,0.66,0.30632,0.00014,23.5878]
[1776436012783,36.79,77697.98,0.66,0.30632,0.00014,23.5878]
[1776436013099,36.78,77697.98,0.66,0.30628,0.00014,23.58656]
[1776436013777,36.78,77697.98,0.66,0.30628,0.00014,23.58656]
[1776436014139,36.78,77697.98,0.66,0.30628,0.00014,23.58656]
[1776436014334,36.77,77700.68,0.66,0.30663,0.00014,23.59923]
[1776436020151,36.73,77699.11,0.66,0.30618,0.00014,23.58337]
[1776436020666,36.73,77699.11,0.66,0.30618,0.00014,23.58337]
[1776436022161,36.72,77689.15,0.66,0.30469,0.00014,23.52963]
[1776436022240,36.72,77689.15,0.66,0.30469,0.00014,23.52963]
[1776436022986,36.72,77689.15,0.66,0.30469,0.00014,23.52963]
[1776436023030,36.72,77689.15,0.66,0.30469,0.00014,23.52963]
[1776436023087,36.72,77692.2,0.66,0.30513,0.00014,23.54533]
[1776436024152,36.72,77692.2,0.66,0.30513,0.00014,23.54533]
[1776436024449,36.72,77696.34,0.66,0.30571,0.00014,23.5667]
[1776436024515,36.72,77696.34,0.66,0.30571,0.00014,23.5667]
[1776436024618,36.72,77696.34,0.66,0.30571,0.00014,23.5667]
[1776436024693,36.72,77696.34,0.66,0.30571,0.00014,23.5667]
[1776436024989,36.72,77696.34,0.66,0.30571,0.00014,23.5667]
[1776436025039,36.71,77693.09,0.66,0.30525,0.00014,23.54974]
[1776436025344,36.71,77693.09,0.66,0.30525,0.00014,23.54974]
[1776436025454,36.71,77693.09,0.66,0.30525,0.00014,23.54974]
[1776436026256,36.71,77695.61,0.66,0.3056,0.00014,23.56266]
[1776436026802,36.71,77695.61,0.66,0.3056,0.00014,23.56266]
[1776436027040,36.71,77694.4,0.66,0.30543,0.00014,23.55632]
[1776436028341,36.71,77694.4,0.66,0.30543,0.00014,23.55632]
[1776436028835,36.71,77694.4,0.66,0.30543,0.00014,23.55632]
[1776436028891,36.71,77687.34,0.66,0.3044,0.00014,23.51905]
[1776436031002,36.71,77688.07,0.66,0.30449,0.00014,23.52229]
[1776436031115,36.71,77688.07,0.66,0.30449,0.00014,23.52229]
[1776436031155,36.71,77688.07,0.66,0.30449,0.00014,23.52229]
[1776436031389,36.7,77691.36,0.66,0.30494,0.00014,23.53878]
[1776436031444,36.7,77691.36,0.66,0.30494,0.00014,23.53878]
[1776436032109,36.7,77694.36,0.66,0.30535,0.00014,23.55362]
[1776436033145,36.7,77694.36,0.66,0.30535,0.00014,23.55362]
[1776436033227,36.7,77698.42,0.66,0.30592,0.00014,23.57449]
[1776436033745,36.7,77698.42,0.66,0.30592,0.00014,23.57449]
[1776436033819,36.7,77698.67,0.66,0.30596,0.00014,23.57568]
[1776436039101,36.69,77698.66,0.66,0.30592,0.00014,23.57446]
[1776436039191,36.69,77698.66,0.66,0.30592,0.00014,23.57446]
[1776436039662,36.67,77703.91,0.66,0.30658,0.00014,23.59839]
[1776436043896,36.66,77703.57,0.66,0.30646,0.00014,23.5943]
[1776436044127,36.66,77703.57,0.66,0.30646,0.00014,23.5943]
[1776436044136,36.66,77703.57,0.66,0.30646,0.00014,23.5943]
[1776436045111,36.64,77694.62,0.66,0.30509,0.00014,23.54494]
[1776436047166,36.64,77688.06,0.66,0.30414,0.00014,23.51027]
[1776436047175,36.64,77688.06,0.66,0.30414,0.00014,23.51027]
[1776436047390,36.64,77684.27,0.66,0.30359,0.00014,23.49025]
[1776436047482,36.64,77688.64,0.66,0.30421,0.00014,23.51297]
[1776436053043,36.63,77688.23,0.66,0.30412,0.00014,23.50645]
[1776436054497,36.63,77697.66,0.66,0.30545,0.00014,23.55509]
[1776436054507,36.63,77697.66,0.66,0.30545,0.00014,23.55509]
[1776436055115,36.63,77698.52,0.66,0.30557,0.00014,23.55947]
[1776436057466,36.62,77702.84,0.66,0.30614,0.00014,23.58034]
[1776436057519,36.62,77702.92,0.66,0.30613,0.00014,23.5799]
[1776436060626,36.61,77705.45,0.66,0.30646,0.00014,23.59202]
[1776436060692,36.61,77705.45,0.66,0.30646,0.00014,23.59202]
[1776436061006,36.61,77705.83,0.66,0.30652,0.00014,23.59389]
[1776436061523,36.61,77705.83,0.66,0.30652,0.00014,23.59389]
[1776436061957,36.61,77705.83,0.66,0.30652,0.00014,23.59389]
[1776436061978,36.61,77705.83,0.66,0.30652,0.00014,23.59389]
[1776436062157,36.61,77707.54,0.66,0.30676,0.00014,23.6026]
[1776436063108,36.61,77707.54,0.66,0.30676,0.00014,23.6026]
[1776436063145,36.61,77713.99,0.66,0.30767,0.00014,23.63564]
[1776436063575,36.61,77713.99,0.66,0.30767,0.00014,23.63564]
[1776436063872,36.61,77713.99,0.66,0.30767,0.00014,23.63564]
[1776436063876,36.61,77713.99,0.66,0.30767,0.00014,23.63564]
[1776436064470,36.61,77715.84,0.66,0.30794,0.00014,23.64516]
[1776436064732,36.61,77718.69,0.66,0.30835,0.00014,23.65978]
[1776436065444,36.61,77718.69,0.66,0.30835,0.00014,23.65978]
[1776436066197,36.61,77726.0,0.66,0.30939,0.00014,23.69712]
[1776436067851,36.61,77726.0,0.66,0.30939,0.00014,23.69712]
[1776436068379,36.61,77727.28,0.66,0.30958,0.00014,23.70359]
[1776436069993,36.61,77727.28,0.66,0.30958,0.00014,23.70356]
[1776436070060,36.61,77731.02,0.66,0.31011,0.00014,23.72255]
[1776436071697,36.61,77731.02,0.66,0.31011,0.00014,23.72255]
[1776436071709,36.61,77731.02,0.66,0.31011,0.00014,23.72255]
[1776436071911,36.61,77731.02,0.66,0.31011,0.00014,23.72255]
[1776436072160,36.61,77731.02,0.66,0.31011,0.00014,23.72255]
[1776436072233,36.61,77741.34,0.66,0.31157,0.00014,23.77426]
[1776436072525,36.61,77741.34,0.66,0.31157,0.00014,23.77426]
[1776436072585,36.61,77741.34,0.66,0.31157,0.00014,23.77426]
[1776436072629,36.61,77741.34,0.66,0.31157,0.00014,23.77426]
[1776436072941,36.61,77741.34,0.66,0.31157,0.00014,23.77426]
[1776436073086,36.61,77752.91,0.66,0.31324,0.00014,23.83251]
[1776436073928,36.61,77752.91,0.66,0.31324,0.00014,23.83251]
[1776436074159,36.61,77752.91,0.66,0.31324,0.00014,23.83251]
[1776436074248,36.6,77752.51,0.66,0.31312,0.00014,23.8284]
[1776436074527,36.6,77752.51,0.66,0.31312,0.00014,23.8284]
[1776436074541,36.6,77752.51,0.66,0.31312,0.00014,23.8284]
[1776436074562,36.6,77752.51,0.66,0.31312,0.00014,23.8284]
[1776436075173,36.6,77752.51,0.66,0.31312,0.00014,23.8284]
[1776436075732,36.6,77752.51,0.66,0.31312,0.00014,23.8284]
[1776436075912,36.6,77747.08,0.66,0.31234,0.00014,23.80117]
[1776436077047,36.6,77747.08,0.66,0.31234,0.00014,23.80117]
[1776436077163,36.6,77747.08,0.66,0.31234,0.00014,23.80117]
[1776436077219,36.59,77746.74,0.66,0.31226,0.00014,23.79842]
[1776436079144,36.59,77744.57,0.66,0.31194,0.00014,23.78747]
[1776436079194,36.58,77742.31,0.66,0.31159,0.00014,23.775]
[1776436080590,36.58,77741.18,0.66,0.31142,0.00014,23.76921]
[1776436080621,36.58,77741.18,0.66,0.31142,0.00014,23.76921]
[1776436080781,36.58,77741.18,0.66,0.31142,0.00014,23.76921]
[1776436081082,36.58,77741.55,0.66,0.31147,0.00014,23.77101]
[1776436081964,36.58,77741.55,0.66,0.31147,0.00014,23.77101]
[1776436082177,36.58,77733.32,0.66,0.31029,0.00014,23.72922]
[1776436082675,36.58,77733.32,0.66,0.31029,0.00014,23.72922]
[1776436083160,36.58,77730.9,0.66,0.30994,0.00014,23.71688]
[1776436083516,36.58,77730.9,0.66,0.30994,0.00014,23.71688]
[1776436083527,36.58,77730.9,0.66,0.30994,0.00014,23.71688]
[1776436084181,36.58,77730.9,0.66,0.30994,0.00014,23.71688]
[1776436084248,36.58,77717.85,0.66,0.30807,0.00014,23.65021]
[1776436084352,36.58,77717.85,0.66,0.30807,0.00014,23.65021]
[1776436084529,36.58,77717.85,0.66,0.30807,0.00014,23.65021]
[1776436084754,36.58,77717.85,0.66,0.30807,0.00014,23.65021]
[1776436084918,36.58,77713.46,0.66,0.30744,0.00014,23.62753]
[1776436086331,36.58,77713.46,0.66,0.30744,0.00014,23.62753]
[1776436086466,36.58,77713.46,0.66,0.30744,0.00014,23.62753]
[1776436086622,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436087325,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436087542,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436087654,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436087681,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436087686,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436087896,36.57,77713.0,0.66,0.30734,0.00014,23.6239]
[1776436088456,36.57,77707.89,0.66,0.30657,0.00014,23.59624]
[1776436088494,36.57,77707.89,0.66,0.30657,0.00014,23.59624]
[1776436089561,36.57,77707.89,0.66,0.30657,0.00014,23.59624]
[1776436089573,36.57,77707.89,0.66,0.30657,0.00014,23.59624]
[1776436089660,36.57,77708.39,0.66,0.30663,0.00014,23.59862]
[1776436094694,36.56,77706.38,0.66,0.30633,0.00014,23.58778]
[1776436098181,36.56,77706.81,0.66,0.30639,0.00014,23.58981]
[1776436099202,36.56,77706.28,0.66,0.30631,0.00014,23.58689]
[1776436100241,36.56,77706.28,0.66,0.30631,0.00014,23.58689]
[1776436102275,36.56,77711.3,0.66,0.30702,0.00014,23.61257]
[1776436103363,36.56,77702.16,0.66,0.3057,0.00014,23.56513]
[1776436104026,36.56,77702.16,0.66,0.3057,0.00014,23.56513]
[1776436104064,36.56,77702.16,0.66,0.3057,0.00014,23.56513]
[1776436104193,36.56,77696.65,0.66,0.30491,0.00014,23.53647]
[1776436104999,36.56,77696.65,0.66,0.30491,0.00014,23.53647]
[1776436105079,36.56,77687.09,0.66,0.30355,0.00014,23.48662]
[1776436106125,36.56,77668.55,0.66,0.30092,0.00014,23.38933]
[1776436106636,36.56,77668.55,0.66,0.30092,0.00014,23.38933]
[1776436106652,36.56,77668.55,0.66,0.30092,0.00014,23.38933]
[1776436107147,36.56,77668.55,0.66,0.30092,0.00014,23.38933]
[1776436107168,36.56,77667.2,0.66,0.30072,0.00014,23.3822]
[1776436107774,36.56,77667.2,0.66,0.30073,0.00014,23.38228]
[1776436108370,36.56,77667.2,0.66,0.30073,0.00014,23.38228]
[1776436108861,36.56,77667.2,0.66,0.30073,0.00014,23.38228]
[1776436108962,36.56,77666.98,0.66,0.3007,0.00014,23.38119]
[1776436110392,36.56,77663.76,0.66,0.30024,0.00014,23.36427]
[1776436110794,36.56,77663.76,0.66,0.30025,0.00014,23.36435]
[1776436112970,36.56,77663.93,0.66,0.30025,0.00014,23.36151]
[1776436113007,36.56,77663.93,0.66,0.30025,0.00014,23.36151]
[1776436114103,36.56,77662.87,0.66,0.3001,0.00014,23.356]
[1776436114188,36.56,77638.33,0.66,0.29664,0.00014,23.22555]
[1776436114386,36.56,77638.33,0.66,0.29664,0.00014,23.22555]
[1776436115073,36.56,77639.06,0.66,0.29673,0.00014,23.22924]
[1776436115854,36.56,77639.06,0.66,0.29673,0.00014,23.22924]
[1776436115944,36.56,77633.07,0.66,0.29589,0.00014,23.19704]
[1776436120224,36.56,77626.49,0.66,0.29495,0.00014,23.16145]
[1776436120270,36.56,77625.87,0.66,0.29487,0.00014,23.15807]
[1776436120599,36.56,77625.87,0.66,0.29487,0.00014,23.15807]
[1776436120924,36.56,77625.87,0.66,0.29487,0.00014,23.15807]
[1776436121109,36.56,77625.87,0.66,0.29487,0.00014,23.15807]
[1776436121157,36.56,77614.46,0.66,0.29326,0.00014,23.0964]
[1776436122726,36.56,77614.55,0.66,0.29327,0.00014,23.09675]
[1776436123296,36.56,77605.74,0.66,0.29204,0.00014,23.04885]
[1776436123921,36.56,77605.74,0.66,0.29204,0.00014,23.04885]
[1776436125558,36.55,77601.87,0.66,0.29148,0.00014,23.02722]
[1776436125862,36.55,77601.87,0.66,0.29148,0.00014,23.02722]
[1776436126620,36.55,77594.3,0.66,0.29041,0.00014,22.98562]
[1776436126689,36.55,77594.3,0.66,0.29041,0.00014,22.98562]
[1776436127147,36.55,77594.3,0.66,0.29041,0.00014,22.98562]
[1776436127245,36.55,77591.01,0.66,0.28995,0.00014,22.96737]
[1776436127319,36.55,77591.01,0.66,0.28995,0.00014,22.96737]
[1776436127920,36.55,77591.01,0.66,0.28994,0.00014,22.96715]
[1776436130767,36.55,77591.05,0.66,0.28994,0.00014,22.96696]
[1776436130939,36.55,77591.05,0.66,0.28993,0.00014,22.96677]
[1776436135693,36.54,77590.27,0.66,0.2898,0.00014,22.96175]
[1776436135934,36.54,77590.27,0.66,0.2898,0.00014,22.96175]
[1776436135936,36.54,77590.27,0.66,0.2898,0.00014,22.96175]
[1776436135942,36.54,77590.27,0.66,0.2898,0.00014,22.96175]
[1776436136070,36.54,77574.71,0.66,0.28763,0.00014,22.87593]
[1776436138323,36.54,77571.75,0.66,0.28721,0.00014,22.85929]
[1776436139220,36.54,77571.75,0.66,0.28721,0.00014,22.85929]
[1776436139325,36.54,77569.36,0.66,0.28688,0.00014,22.84598]
[1776436140989,36.54,77569.36,0.66,0.28688,0.00014,22.84591]
[1776436141199,36.54,77579.26,0.66,0.28825,0.00014,22.90054]
[1776436145856,36.54,77580.77,0.66,0.28845,0.00014,22.90843]
[1776436147989,36.54,77577.47,0.66,0.28798,0.00014,22.89]
[1776436148955,36.54,77569.98,0.66,0.28694,0.00014,22.8485]
[1776436148988,36.54,77569.98,0.66,0.28694,0.00014,22.8485]
[1776436149290,36.53,77544.43,0.66,0.2834,0.00014,22.70612]
[1776436151090,36.53,77544.43,0.66,0.28338,0.00014,22.70551]
[1776436151187,36.54,77540.87,0.66,0.28291,0.00014,22.68626]
[1776436152771,36.54,77540.87,0.66,0.28293,0.00014,22.68706]
[1776436153097,36.54,77542.43,0.66,0.28317,0.00014,22.69666]
[1776436156534,36.55,77541.79,0.66,0.28313,0.00014,22.69525]
[1776436157003,36.55,77541.79,0.66,0.28313,0.00014,22.69525]
[1776436157041,36.55,77541.79,0.66,0.28313,0.00014,22.69525]
[1776436157150,36.55,77541.79,0.66,0.28313,0.00014,22.69525]
[1776436157280,36.55,77541.79,0.66,0.28313,0.00014,22.69525]
[1776436157237,36.56,77548.93,0.66,0.28414,0.00014,22.73595]
[1776436158006,36.56,77548.93,0.66,0.28414,0.00014,22.73595]
[1776436158230,36.56,77548.93,0.66,0.28414,0.00014,22.73595]
[1776436158301,36.56,77548.93,0.66,0.28414,0.00014,22.73595]
[1776436158193,36.56,77537.83,0.66,0.28262,0.00014,22.67445]
[1776436158807,36.56,77537.83,0.66,0.28262,0.00014,22.67445]
[1776436159018,36.56,77537.83,0.66,0.28262,0.00014,22.67445]
[1776436159121,36.56,77537.83,0.66,0.28262,0.00014,22.67445]
[1776436159349,36.56,77524.16,0.66,0.28075,0.00014,22.59801]
[1776436159891,36.56,77524.16,0.66,0.28075,0.00014,22.59801]
[1776436160153,36.56,77525.18,0.66,0.28089,0.00014,22.60376]
[1776436162582,36.56,77530.66,0.66,0.28166,0.00014,22.63494]
[1776436163174,36.57,77531.91,0.66,0.28186,0.00014,22.64331]
[1776436163360,36.57,77531.91,0.66,0.28186,0.00014,22.64331]
[1776436163933,36.57,77531.91,0.66,0.28186,0.00014,22.64331]
[1776436164070,36.57,77531.91,0.66,0.28186,0.00014,22.64331]
[1776436164281,36.57,77531.91,0.66,0.28186,0.00014,22.64331]
[1776436164324,36.57,77531.91,0.66,0.28186,0.00014,22.64331]
[1776436164309,36.57,77505.76,0.66,0.27826,0.00014,22.49518]
[1776436165254,36.57,77491.11,0.66,0.27627,0.00014,22.41178]
[1776436166195,36.57,77491.43,0.66,0.2763,0.00014,22.41341]
[1776436168651,36.57,77489.83,0.66,0.27608,0.00014,22.40402]
[1776436169217,36.57,77491.73,0.66,0.27634,0.00014,22.41478]
[1776436169477,36.57,77491.73,0.66,0.27634,0.00014,22.41478]
[1776436170224,36.57,77500.65,0.66,0.27755,0.00014,22.46559]
[1776436170927,36.57,77500.65,0.66,0.27755,0.00014,22.46559]
[1776436171024,36.57,77500.65,0.66,0.27755,0.00014,22.46559]
[1776436171119,36.57,77500.65,0.66,0.27755,0.00014,22.46559]
[1776436171335,36.57,77507.27,0.66,0.27843,0.00014,22.49927]
[1776436171675,36.57,77507.27,0.66,0.27843,0.00014,22.49927]
[1776436172259,36.56,77507.27,0.66,0.27843,0.00014,22.49912]
[1776436173953,36.56,77501.77,0.66,0.27767,0.00014,22.46763]
[1776436174272,36.56,77501.28,0.66,0.2776,0.00014,22.46467]
[1776436176285,36.56,77489.69,0.66,0.27601,0.00014,22.39815]
[1776436176648,36.56,77489.69,0.66,0.27601,0.00014,22.39815]
[1776436176829,36.56,77489.69,0.66,0.27601,0.00014,22.39815]
[1776436177295,36.56,77488.93,0.66,0.2759,0.00014,22.3937]
[1776436177668,36.56,77488.93,0.66,0.2759,0.00014,22.3937]
[1776436178086,36.56,77488.93,0.66,0.2759,0.00014,22.3937]
[1776436178274,36.56,77488.93,0.66,0.2759,0.00014,22.3937]
[1776436178301,36.56,77484.57,0.66,0.2753,0.00014,22.3686]
[1776436179731,36.56,77480.53,0.66,0.27475,0.00014,22.34532]
[1776436179791,36.56,77480.53,0.66,0.27475,0.00014,22.34532]
[1776436179892,36.56,77480.53,0.66,0.27475,0.00014,22.34532]
[1776436179943,36.56,77480.53,0.66,0.27475,0.00014,22.34532]
[1776436180254,36.56,77480.53,0.66,0.27475,0.00014,22.34532]
[1776436180338,36.56,77477.39,0.66,0.27432,0.00014,22.32726]
[1776436181656,36.56,77469.62,0.66,0.27327,0.00014,22.28242]
[1776436181700,36.56,77469.62,0.66,0.27327,0.00014,22.28242]
[1776436182131,36.56,77469.62,0.66,0.27327,0.00014,22.28242]
[1776436182347,36.56,77462.75,0.66,0.27233,0.00014,22.24258]
[1776436184355,36.56,77453.94,0.66,0.27114,0.00014,22.19143]
[1776436189392,36.56,77446.4,0.66,0.27012,0.00014,22.14754]
[1776436190259,36.56,77446.4,0.66,0.27012,0.00014,22.14754]
[1776436190471,36.56,77446.19,0.66,0.27009,0.00014,22.14632]
[1776436191815,36.56,77446.37,0.66,0.27011,0.00014,22.14737]
[1776436191826,36.56,77446.37,0.66,0.27011,0.00014,22.14737]
[1776436192412,36.56,77450.14,0.66,0.27062,0.00014,22.16932]
[1776436194184,36.56,77449.63,0.66,0.27055,0.00014,22.16633]
[1776436194851,36.56,77448.91,0.66,0.27045,0.00014,22.16211]
[1776436195255,36.56,77448.91,0.66,0.27045,0.00014,22.16211]
[1776436195432,36.56,77448.52,0.66,0.2704,0.00014,22.15981]
[1776436197903,36.56,77454.01,0.66,0.27114,0.00014,22.19167]
[1776436198453,36.56,77460.24,0.66,0.27198,0.00014,22.22775]
[1776436200467,36.56,77469.77,0.66,0.27327,0.00014,22.28265]
[1776436201890,36.56,77470.86,0.66,0.27341,0.00014,22.2888]
[1776436202009,36.56,77470.86,0.66,0.27341,0.00014,22.2888]
[1776436202482,36.56,77473.07,0.66,0.27371,0.00014,22.30148]
[1776436203216,36.56,77473.07,0.66,0.27371,0.00014,22.30148]
[1776436203495,36.56,77483.46,0.66,0.27513,0.00014,22.36119]
[1776436203529,36.56,77483.46,0.66,0.27513,0.00014,22.36119]
[1776436203922,36.56,77483.46,0.66,0.27513,0.00014,22.36119]
[1776436204500,36.56,77498.64,0.66,0.27719,0.00014,22.44797]
[1776436205603,36.56,77498.85,0.66,0.27722,0.00014,22.44896]
[1776436205614,36.56,77498.85,0.66,0.27722,0.00014,22.44896]
[1776436206514,36.55,77498.64,0.66,0.27718,0.00014,22.44755]
[1776436207512,36.55,77498.64,0.66,0.27718,0.00014,22.44755]
[1776436209127,36.55,77496.83,0.66,0.27693,0.00014,22.43698]
[1776436209134,36.55,77496.83,0.66,0.27693,0.00014,22.43698]
[1776436209530,36.55,77497.29,0.66,0.27699,0.00014,22.4395]
[1776436209871,36.55,77497.29,0.66,0.27699,0.00014,22.4395]
[1776436210557,36.55,77503.52,0.66,0.27784,0.00014,22.47492]
[1776436210976,36.55,77503.52,0.66,0.27784,0.00014,22.47492]
[1776436211096,36.55,77503.52,0.66,0.27784,0.00014,22.47492]
[1776436211548,36.55,77503.25,0.66,0.2778,0.00014,22.47323]
[1776436214434,36.55,77512.27,0.66,0.27902,0.00014,22.52407]
[1776436215377,36.55,77512.27,0.66,0.27902,0.00014,22.52407]
[1776436215430,36.55,77512.27,0.66,0.27902,0.00014,22.52407]
[1776436215562,36.55,77512.27,0.66,0.27902,0.00014,22.52407]
[1776436215514,36.55,77517.38,0.66,0.27972,0.00014,22.55286]
[1776436215620,36.55,77519.87,0.66,0.28006,0.00014,22.56696]
[1776436217380,36.55,77519.87,0.66,0.28006,0.00014,22.56696]
[1776436217388,36.55,77519.87,0.66,0.28006,0.00014,22.56696]
[1776436217468,36.55,77522.74,0.66,0.28047,0.00014,22.58351]
[1776436219525,36.55,77532.19,0.66,0.28177,0.00014,22.63707]
[1776436219657,36.55,77532.19,0.66,0.28177,0.00014,22.63707]
[1776436219931,36.55,77532.19,0.66,0.28177,0.00014,22.63707]
[1776436219979,36.55,77520.66,0.66,0.28019,0.00014,22.57202]
[1776436220891,36.55,77520.66,0.66,0.28019,0.00014,22.57202]
[1776436221023,36.55,77517.89,0.66,0.2798,0.00014,22.5562]
[1776436222347,36.55,77517.89,0.66,0.2798,0.00014,22.5562]
[1776436222436,36.55,77514.85,0.66,0.27938,0.00014,22.53876]
[1776436222855,36.55,77514.85,0.66,0.27938,0.00014,22.53876]
[1776436222929,36.55,77514.85,0.66,0.27938,0.00014,22.53876]
[1776436223006,36.55,77514.85,0.66,0.27938,0.00014,22.53876]
[1776436223608,36.55,77517.03,0.66,0.27968,0.00014,22.5513]
[1776436224380,36.55,77517.03,0.66,0.27968,0.00014,22.5513]
[1776436225394,36.55,77523.98,0.66,0.28064,0.00014,22.59078]
[1776436225460,36.55,77529.18,0.66,0.28136,0.00014,22.62024]
[1776436227928,36.55,77533.14,0.66,0.28191,0.00014,22.64264]
[1776436227946,36.55,77537.39,0.66,0.2825,0.00014,22.66667]
[1776436229108,36.55,77537.39,0.66,0.2825,0.00014,22.66667]
[1776436229209,36.55,77538.39,0.66,0.28264,0.00014,22.67235]
[1776436230819,36.55,77538.43,0.66,0.28264,0.00014,22.67257]
[1776436231348,36.55,77538.43,0.66,0.28264,0.00014,22.67257]
[1776436231366,36.55,77538.43,0.66,0.28264,0.00014,22.67257]
[1776436231382,36.55,77538.43,0.66,0.28264,0.00014,22.67257]
[1776436231450,36.55,77536.16,0.66,0.28231,0.00014,22.65604]
[1776436233729,36.55,77529.02,0.66,0.28133,0.00014,22.61603]
[1776436233785,36.55,77529.02,0.66,0.28133,0.00014,22.61603]
[1776436234282,36.55,77529.02,0.66,0.28133,0.00014,22.61603]
[1776436234489,36.56,77533.56,0.66,0.28196,0.00014,22.64169]
[1776436236725,36.56,77542.04,0.66,0.28313,0.00014,22.68943]
[1776436239839,36.56,77545.73,0.66,0.28364,0.00014,22.71018]
[1776436239846,36.56,77545.73,0.66,0.28364,0.00014,22.71018]
[1776436239888,36.56,77545.73,0.66,0.28364,0.00014,22.71018]
[1776436239901,36.56,77545.73,0.66,0.28364,0.00014,22.71018]
[1776436240343,36.56,77544.37,0.66,0.28345,0.00014,22.70259]
[1776436241608,36.56,77538.87,0.66,0.2827,0.00014,22.67179]
[1776436241677,36.56,77538.87,0.66,0.2827,0.00014,22.67179]
[1776436241824,36.56,77538.87,0.66,0.2827,0.00014,22.67179]
[1776436241863,36.56,77539.29,0.66,0.28275,0.00014,22.67414]
[1776436243926,36.56,77540.32,0.66,0.2829,0.00014,22.68001]
[1776436243982,36.56,77541.33,0.66,0.28304,0.00014,22.68571]
[1776436249818,36.56,77534.71,0.66,0.28213,0.00014,22.64884]
[1776436254850,36.56,77538.09,0.66,0.28261,0.00014,22.66809]
[1776436258338,36.56,77537.72,0.66,0.28256,0.00014,22.6661]
[1776436258535,36.56,77536.17,0.66,0.28235,0.00014,22.65749]
[1776436258874,36.56,77536.17,0.66,0.28235,0.00014,22.65749]
[1776436258976,36.56,77538.58,0.66,0.28268,0.00014,22.67106]
[1776436260441,36.56,77538.58,0.66,0.28268,0.00014,22.67106]
[1776436260593,36.56,77544.2,0.66,0.28346,0.00014,22.70259]
[1776436261005,36.56,77544.2,0.66,0.28346,0.00014,22.70259]
[1776436261511,36.56,77544.2,0.66,0.28346,0.00014,22.70259]
[1776436261551,36.56,77544.2,0.66,0.28346,0.00014,22.70259]
[1776436261612,36.56,77554.77,0.66,0.28492,0.00014,22.76161]
[1776436261815,36.56,77554.77,0.66,0.28492,0.00014,22.76161]
[1776436262399,36.56,77554.77,0.66,0.28492,0.00014,22.76161]
[1776436262534,36.56,77568.55,0.66,0.28683,0.00014,22.83813]
[1776436263560,36.56,77568.55,0.66,0.28683,0.00014,22.83813]
[1776436263541,36.56,77579.98,0.66,0.28842,0.00014,22.9011]
[1776436264005,36.56,77579.98,0.66,0.28842,0.00014,22.9011]
[1776436264059,36.56,77594.58,0.66,0.29045,0.00014,22.98122]
[1776436265310,36.56,77594.58,0.66,0.29045,0.00014,22.98122]
[1776436265457,36.56,77594.58,0.66,0.29045,0.00014,22.98122]
[1776436265487,36.56,77602.19,0.66,0.2915,0.00014,23.02239]
[1776436266170,36.56,77602.19,0.66,0.2915,0.00014,23.02239]
[1776436266348,36.56,77608.69,0.66,0.29241,0.00014,23.0575]
[1776436270014,36.55,77614.62,0.66,0.29322,0.00014,23.08913]
[1776436270020,36.55,77614.62,0.66,0.29322,0.00014,23.08913]
[1776436271475,36.55,77616.1,0.66,0.29343,0.00014,23.09717]
[1776436271530,36.55,77617.01,0.66,0.29356,0.00014,23.10211]
[1776436271633,36.55,77617.01,0.66,0.29356,0.00014,23.10211]
[1776436272456,36.55,77622.14,0.66,0.29428,0.00014,23.12984]
[1776436272923,36.55,77622.14,0.66,0.29428,0.00014,23.12984]
[1776436273430,36.55,77626.26,0.66,0.29486,0.00014,23.15204]
[1776436274529,36.55,77626.26,0.66,0.29486,0.00014,23.15204]
[1776436274541,36.55,77626.26,0.66,0.29486,0.00014,23.15204]
[1776436274612,36.55,77629.05,0.66,0.29525,0.00014,23.16702]
[1776436275608,36.55,77629.05,0.66,0.29525,0.00014,23.16702]
[1776436275546,36.55,77639.01,0.66,0.29665,0.00014,23.22042]
[1776436275821,36.55,77639.01,0.66,0.29665,0.00014,23.22042]
[1776436276411,36.55,77639.01,0.66,0.29665,0.00014,23.22042]
[1776436276510,36.56,77648.85,0.66,0.29805,0.00014,23.27318]
[1776436277178,36.56,77648.85,0.66,0.29805,0.00014,23.27318]
[1776436277490,36.56,77649.08,0.66,0.29808,0.00014,23.27457]
[1776436278286,36.56,77649.08,0.66,0.29808,0.00014,23.27457]
[1776436278390,36.56,77649.08,0.66,0.29808,0.00014,23.27457]
[1776436278492,36.56,77648.19,0.66,0.29796,0.00014,23.27]
[1776436280476,36.56,77646.61,0.66,0.29774,0.00014,23.26175]
[1776436280611,36.56,77644.81,0.66,0.29749,0.00014,23.25202]
[1776436280762,36.56,77644.81,0.66,0.29749,0.00014,23.25202]
[1776436280878,36.56,77644.81,0.66,0.29749,0.00014,23.25202]
[1776436280900,36.56,77644.81,0.66,0.29749,0.00014,23.25202]
[1776436281099,36.56,77644.81,0.66,0.29749,0.00014,23.25202]
[1776436281589,36.56,77644.81,0.66,0.29749,0.00014,23.25202]
[1776436281627,36.56,77644.56,0.66,0.29745,0.00014,23.25068]
[1776436281736,36.56,77644.56,0.66,0.29745,0.00014,23.25068]
[1776436282579,36.56,77660.88,0.66,0.29976,0.00014,23.3373]
[1776436282753,36.56,77660.88,0.66,0.29976,0.00014,23.3373]
[1776436282866,36.56,77660.88,0.66,0.29976,0.00014,23.3373]
[1776436283594,36.56,77663.78,0.66,0.30017,0.00014,23.35292]
[1776436284482,36.56,77663.78,0.66,0.30017,0.00014,23.35292]
[1776436284622,36.56,77664.01,0.66,0.30021,0.00014,23.35423]
[1776436286088,36.56,77648.93,0.66,0.29808,0.00014,23.27433]
[1776436287738,36.56,77645.1,0.66,0.29754,0.00014,23.25408]
[1776436288161,36.56,77640.14,0.66,0.29685,0.00014,23.22776]
[1776436289235,36.56,77640.14,0.66,0.29685,0.00014,23.22776]
[1776436289276,36.56,77640.14,0.66,0.29685,0.00014,23.22776]
[1776436290246,36.56,77639.6,0.66,0.29677,0.00014,23.22492]
[1776436290441,36.56,77641.48,0.66,0.29704,0.00014,23.23497]
[1776436291524,36.56,77627.85,0.66,0.2951,0.00014,23.15822]
[1776436293563,36.57,77617.36,0.66,0.29365,0.00014,23.10236]
[1776436295561,36.57,77616.22,0.66,0.29349,0.00014,23.09619]
[1776436296162,36.57,77615.1,0.66,0.29335,0.00014,23.09075]
[1776436300233,36.57,77617.73,0.66,0.29374,0.00014,23.10591]
[1776436300585,36.57,77617.73,0.66,0.29374,0.00014,23.10591]
[1776436300638,36.58,77614.56,0.66,0.29332,0.00014,23.08969]
[1776436301078,36.58,77614.56,0.66,0.29332,0.00014,23.08969]
[1776436301594,36.58,77604.49,0.66,0.29191,0.00014,23.03505]
[1776436303590,36.58,77589.61,0.66,0.28984,0.00014,22.95397]
[1776436303702,36.58,77589.61,0.66,0.28984,0.00014,22.95397]
[1776436304215,36.58,77589.61,0.66,0.28984,0.00014,22.95397]
[1776436309442,36.58,77593.12,0.66,0.29034,0.00014,22.97365]
[1776436309758,36.58,77598.56,0.66,0.2911,0.00014,23.00359]
[1776436310256,36.58,77598.56,0.66,0.2911,0.00014,23.00359]
[1776436311663,36.58,77609.2,0.66,0.29259,0.00014,23.06128]
[1776436311789,36.58,77609.2,0.66,0.29259,0.00014,23.06128]
[1776436311852,36.58,77609.2,0.66,0.29259,0.00014,23.06128]
[1776436312118,36.58,77609.2,0.66,0.29259,0.00014,23.06128]
[1776436314289,36.58,77622.31,0.66,0.29442,0.00014,23.13197]
[1776436314778,36.58,77622.31,0.66,0.29442,0.00014,23.13197]
[1776436315105,36.58,77622.31,0.66,0.29442,0.00014,23.13197]
[1776436315648,36.58,77639.06,0.66,0.29678,0.00014,23.2219]
[1776436316632,36.58,77639.06,0.66,0.29678,0.00014,23.2219]
[1776436316576,36.58,77646.82,0.66,0.29788,0.00014,23.26351]
[1776436316841,36.58,77646.82,0.66,0.29788,0.00014,23.26351]
[1776436317125,36.58,77646.82,0.66,0.29788,0.00014,23.26351]
[1776436317557,36.58,77629.73,0.66,0.29546,0.00014,23.17197]
[1776436319327,36.58,77621.22,0.66,0.29427,0.00014,23.12609]
[1776436321981,36.58,77621.53,0.66,0.29431,0.00014,23.12775]
[1776436322569,36.58,77620.44,0.66,0.29416,0.00014,23.12185]
[1776436323125,36.58,77620.44,0.66,0.29416,0.00014,23.12185]
[1776436329397,36.58,77619.97,0.66,0.29409,0.00014,23.11923]
[1776436330428,36.58,77619.97,0.66,0.29409,0.00014,23.11923]
[1776436330436,36.58,77619.97,0.66,0.29409,0.00014,23.11923]
[1776436330445,36.58,77619.97,0.66,0.29409,0.00014,23.11923]
[1776436330509,36.58,77622.36,0.66,0.29442,0.00014,23.13211]
[1776436332144,36.58,77627.02,0.66,0.29508,0.00014,23.15718]
[1776436332649,36.58,77627.02,0.66,0.29508,0.00014,23.15718]
[1776436332663,36.58,77627.02,0.66,0.29508,0.00014,23.15718]
[1776436333425,36.58,77630.66,0.66,0.29559,0.00014,23.17664]
[1776436333976,36.58,77630.66,0.66,0.29559,0.00014,23.17664]
[1776436333986,36.58,77630.66,0.66,0.29559,0.00014,23.17664]
[1776436334423,36.58,77630.66,0.66,0.29559,0.00014,23.17664]
[1776436334477,36.58,77630.66,0.66,0.29559,0.00014,23.17664]
[1776436334525,36.58,77644.0,0.66,0.29747,0.00014,23.24828]
[1776436336263,36.58,77644.0,0.66,0.29748,0.00014,23.24848]
[1776436336297,36.58,77644.0,0.66,0.29748,0.00014,23.24848]
[1776436336446,36.58,77645.56,0.66,0.2977,0.00014,23.25698]
[1776436338686,36.58,77645.08,0.66,0.29764,0.00014,23.25461]
[1776436338709,36.58,77645.46,0.66,0.2977,0.00014,23.25682]
[1776436339469,36.59,77649.91,0.66,0.29833,0.00014,23.28069]
[1776436339751,36.59,77649.91,0.66,0.29833,0.00014,23.28069]
[1776436339763,36.59,77649.91,0.66,0.29833,0.00014,23.28069]
[1776436340034,36.59,77649.91,0.66,0.29833,0.00014,23.28069]
[1776436340480,36.59,77661.17,0.66,0.29993,0.00014,23.34054]
[1776436343659,36.59,77660.56,0.66,0.29985,0.00014,23.33753]
[1776436343777,36.59,77660.26,0.66,0.29981,0.00014,23.33607]
[1776436344454,36.59,77660.26,0.66,0.29981,0.00014,23.33607]
[1776436344473,36.59,77660.26,0.66,0.29981,0.00014,23.33607]
[1776436344485,36.59,77660.26,0.66,0.29981,0.00014,23.33607]
[1776436344552,36.59,77669.57,0.66,0.30113,0.00014,23.3853]
[1776436345469,36.59,77669.57,0.66,0.30113,0.00014,23.3853]
[1776436345569,36.59,77666.21,0.66,0.30066,0.00014,23.36769]
[1776436346956,36.59,77666.21,0.66,0.30066,0.00014,23.36777]
[1776436347809,36.59,77664.18,0.66,0.30038,0.00014,23.35716]
[1776436348328,36.59,77664.18,0.66,0.30038,0.00014,23.35716]
[1776436350480,36.59,77659.87,0.66,0.29977,0.00014,23.3346]
[1776436350562,36.59,77662.67,0.66,0.30017,0.00014,23.34952]
[1776436351925,36.59,77662.67,0.66,0.30015,0.00014,23.34582]
[1776436352568,36.59,77661.65,0.66,0.30001,0.00014,23.34055]
[1776436352977,36.59,77661.65,0.66,0.30001,0.00014,23.34055]
[1776436353186,36.59,77661.65,0.66,0.30001,0.00014,23.34055]
[1776436353575,36.59,77653.62,0.66,0.29888,0.00014,23.29817]
[1776436354563,36.59,77653.62,0.66,0.29888,0.00014,23.29817]
[1776436354664,36.59,77645.75,0.66,0.29776,0.00014,23.25619]
[1776436357879,36.59,77641.5,0.66,0.29715,0.00014,23.23324]
[1776436357978,36.59,77641.5,0.66,0.29715,0.00014,23.23324]
[1776436358610,36.59,77640.03,0.66,0.29694,0.00014,23.2253]
[1776436358917,36.59,77640.03,0.66,0.29694,0.00014,23.2253]
[1776436360664,36.59,77635.19,0.66,0.29626,0.00014,23.19933]
[1776436360848,36.59,77631.87,0.66,0.29579,0.00014,23.18148]
[1776436361631,36.59,77637.9,0.66,0.29664,0.00014,23.21374]
[1776436362727,36.59,77637.47,0.66,0.29658,0.00014,23.21138]
[1776436362997,36.59,77637.47,0.66,0.29658,0.00014,23.21138]
[1776436363645,36.59,77637.18,0.66,0.29654,0.00014,23.20977]
[1776436364319,36.59,77637.18,0.66,0.29654,0.00014,23.20977]
[1776436365003,36.59,77634.78,0.66,0.2962,0.00014,23.19686]
[1776436366045,36.59,77633.92,0.66,0.29607,0.00014,23.19221]
[1776436366797,36.59,77636.01,0.66,0.29637,0.00014,23.20336]
[1776436367674,36.59,77632.91,0.66,0.29593,0.00014,23.1867]
[1776436370271,36.59,77632.81,0.66,0.29591,0.00014,23.1861]
[1776436370699,36.59,77636.06,0.66,0.29637,0.00014,23.20348]
[1776436371277,36.59,77636.06,0.66,0.29637,0.00014,23.20348]
[1776436371321,36.59,77636.06,0.66,0.29637,0.00014,23.20348]
[1776436371703,36.59,77638.82,0.66,0.29676,0.00014,23.2182]
[1776436372921,36.59,77645.19,0.66,0.29766,0.00014,23.25246]
[1776436373151,36.59,77645.19,0.66,0.29766,0.00014,23.25246]
[1776436374736,36.59,77652.01,0.66,0.29863,0.00014,23.28897]
[1776436376308,36.59,77653.66,0.66,0.29888,0.00014,23.29811]
[1776436376329,36.59,77653.66,0.66,0.29888,0.00014,23.29811]
[1776436376979,36.59,77656.46,0.66,0.29928,0.00014,23.31313]
[1776436377743,36.59,77655.64,0.66,0.29916,0.00014,23.30864]
[1776436379023,36.59,77652.97,0.66,0.29878,0.00014,23.29465]
[1776436379758,36.59,77653.75,0.66,0.2989,0.00014,23.29897]
[1776436381075,36.6,77651.96,0.66,0.29865,0.00014,23.28965]
[1776436381330,36.6,77651.96,0.66,0.29865,0.00014,23.28965]
[1776436381367,36.6,77651.96,0.66,0.29865,0.00014,23.28965]
[1776436381768,36.6,77652.02,0.66,0.29866,0.00014,23.29015]
[1776436381946,36.6,77652.02,0.66,0.29866,0.00014,23.29015]
[1776436382781,36.6,77651.15,0.66,0.29854,0.00014,23.28539]
[1776436383698,36.6,77651.15,0.66,0.29854,0.00014,23.28539]
[1776436383785,36.59,77649.42,0.66,0.29829,0.00014,23.27607]
[1776436384586,36.59,77649.42,0.66,0.29829,0.00014,23.27607]
[1776436384792,36.59,77649.06,0.66,0.29824,0.00014,23.27403]
[1776436385946,36.59,77649.11,0.66,0.29824,0.00014,23.27418]
[1776436386712,36.59,77649.11,0.66,0.29824,0.00014,23.27418]
[1776436388820,36.59,77638.49,0.66,0.29673,0.00014,23.21717]
[1776436389013,36.59,77638.49,0.66,0.29673,0.00014,23.21717]
[1776436389828,36.59,77638.49,0.66,0.29673,0.00014,23.21717]
[1776436390663,36.59,77635.95,0.66,0.29637,0.00014,23.2035]
[1776436390693,36.59,77635.95,0.66,0.29637,0.00014,23.2035]
[1776436390748,36.59,77635.95,0.66,0.29637,0.00014,23.2035]
[1776436390841,36.59,77614.29,0.66,0.29332,0.00014,23.08653]
[1776436391239,36.59,77614.29,0.66,0.29332,0.00014,23.08653]
[1776436391846,36.57,77624.45,0.66,0.29466,0.00014,23.13852]
[1776436394856,36.57,77624.92,0.66,0.29472,0.00014,23.14083]
[1776436395352,36.57,77628.39,0.66,0.29521,0.00014,23.15937]
[1776436395461,36.57,77628.39,0.66,0.29521,0.00014,23.15937]
[1776436395754,36.57,77629.82,0.66,0.29541,0.00014,23.16706]
[1776436396617,36.57,77657.95,0.66,0.29937,0.00014,23.31703]
[1776436397472,36.57,77657.95,0.66,0.29937,0.00014,23.31703]
[1776436397500,36.57,77655.73,0.66,0.29907,0.00014,23.30571]
[1776436398753,36.57,77655.73,0.66,0.29907,0.00014,23.30571]
[1776436398826,36.58,77654.83,0.66,0.29896,0.00014,23.30128]
[1776436400057,36.58,77654.83,0.66,0.29896,0.00014,23.30128]
[1776436400140,36.58,77654.04,0.66,0.29885,0.00014,23.29726]
[1776436403364,36.58,77653.29,0.66,0.29875,0.00014,23.29361]
[1776436403388,36.58,77653.29,0.66,0.29875,0.00014,23.29361]
[1776436403638,36.58,77653.29,0.66,0.29875,0.00014,23.29361]
[1776436403664,36.58,77656.56,0.66,0.29922,0.00014,23.31111]
[1776436404729,36.58,77656.56,0.66,0.29922,0.00014,23.31111]
[1776436404776,36.58,77639.37,0.66,0.29679,0.00014,23.21943]
[1776436405176,36.58,77639.37,0.66,0.29679,0.00014,23.21943]
[1776436405277,36.58,77647.82,0.66,0.29798,0.00014,23.26443]
[1776436406535,36.58,77647.82,0.66,0.29798,0.00014,23.26443]
[1776436406603,36.58,77649.14,0.66,0.29817,0.00014,23.27165]
[1776436407609,36.58,77649.14,0.66,0.29817,0.00014,23.27165]
[1776436407688,36.58,77649.14,0.66,0.29817,0.00014,23.27165]
[1776436407741,36.58,77651.35,0.66,0.29848,0.00014,23.28357]
[1776436408702,36.58,77651.35,0.66,0.29848,0.00014,23.28357]
[1776436408792,36.58,77651.35,0.66,0.29848,0.00014,23.28357]
[1776436408841,36.58,77650.87,0.66,0.29843,0.00014,23.28135]
[1776436409453,36.58,77650.87,0.66,0.29843,0.00014,23.28135]
[1776436409554,36.58,77645.01,0.66,0.2976,0.00014,23.25016]
[1776436411622,36.58,77639.94,0.66,0.29688,0.00014,23.22297]
[1776436411776,36.58,77637.67,0.66,0.29653,0.00014,23.20678]
[1776436417413,36.58,77638.03,0.66,0.29657,0.00014,23.20836]
[1776436417504,36.58,77640.33,0.66,0.29689,0.00014,23.22058]
[1776436418774,36.58,77640.33,0.66,0.29689,0.00014,23.22058]
[1776436418806,36.58,77640.33,0.66,0.29689,0.00014,23.22058]
[1776436418858,36.58,77640.33,0.66,0.29689,0.00014,23.22058]
[1776436418848,36.58,77645.98,0.66,0.2977,0.00014,23.25116]
[1776436419602,36.58,77645.98,0.66,0.2977,0.00014,23.25116]
[1776436419755,36.58,77645.98,0.66,0.2977,0.00014,23.25116]
[1776436419858,36.58,77662.81,0.66,0.30008,0.00014,23.34047]
[1776436420844,36.58,77692.81,0.66,0.30435,0.00014,23.49783]
[1776436421483,36.58,77706.32,0.66,0.30627,0.00014,23.5678]
[1776436422792,36.58,77706.32,0.66,0.30627,0.00014,23.5678]
[1776436422809,36.58,77706.32,0.66,0.30627,0.00014,23.5678]
[1776436427329,36.58,77706.95,0.66,0.30635,0.00014,23.57058]
[1776436427429,36.58,77708.82,0.66,0.30661,0.00014,23.58012]
[1776436427948,36.58,77708.82,0.66,0.30661,0.00014,23.58012]
[1776436428031,36.58,77708.82,0.66,0.30661,0.00014,23.58012]
[1776436428136,36.58,77708.82,0.66,0.30661,0.00014,23.58012]
[1776436428551,36.58,77718.08,0.66,0.30793,0.00014,23.62762]
[1776436430117,36.58,77720.77,0.66,0.30832,0.00014,23.64126]
[1776436430903,36.58,77720.6,0.66,0.30829,0.00014,23.64022]
[1776436431130,36.57,77720.6,0.66,0.30828,0.00014,23.64005]
[1776436431955,36.57,77720.6,0.66,0.30828,0.00014,23.64005]
[1776436431966,36.57,77720.6,0.66,0.30828,0.00014,23.64005]
[1776436432473,36.57,77720.6,0.66,0.30828,0.00014,23.64005]
[1776436432513,36.57,77720.1,0.66,0.3082,0.00014,23.63733]
[1776436433730,36.57,77720.1,0.66,0.3082,0.00014,23.63733]
[1776436434016,36.57,77720.77,0.66,0.3083,0.00014,23.64059]
[1776436434828,36.57,77720.34,0.66,0.30823,0.00014,23.63821]
[1776436440024,36.57,77717.48,0.66,0.30779,0.00014,23.62265]
[1776436440736,36.57,77717.48,0.66,0.30779,0.00014,23.62265]
[1776436440815,36.57,77714.19,0.66,0.30732,0.00014,23.60558]
[1776436441389,36.57,77714.19,0.66,0.30732,0.00014,23.60558]
[1776436441475,36.57,77714.19,0.66,0.30732,0.00014,23.60558]
[1776436442101,36.56,77712.54,0.66,0.30708,0.00014,23.59694]
[1776436442127,36.56,77712.54,0.66,0.30708,0.00014,23.59694]
[1776436442649,36.56,77698.61,0.66,0.30508,0.00014,23.5248]
[1776436443697,36.56,77698.61,0.66,0.30508,0.00014,23.5248]
[1776436444163,36.56,77697.54,0.66,0.30493,0.00014,23.51915]
[1776436444175,36.56,77697.54,0.66,0.30493,0.00014,23.51915]
[1776436444396,36.56,77697.54,0.66,0.30493,0.00014,23.51915]
[1776436444498,36.56,77700.61,0.66,0.30536,0.00014,23.53498]
[1776436445026,36.56,77700.61,0.66,0.30536,0.00014,23.53498]
[1776436445042,36.56,77700.61,0.66,0.30536,0.00014,23.53498]
[1776436445229,36.56,77700.61,0.66,0.30536,0.00014,23.53487]
[1776436446677,36.56,77700.61,0.66,0.30536,0.00014,23.53487]
[1776436446684,36.56,77700.61,0.66,0.30536,0.00014,23.53487]
[1776436446767,36.56,77698.09,0.66,0.305,0.00014,23.52171]
[1776436448418,36.56,77689.13,0.66,0.30371,0.00014,23.47491]
[1776436453772,36.56,77691.12,0.66,0.30399,0.00014,23.48502]
[1776436453790,36.56,77691.12,0.66,0.30399,0.00014,23.48502]
[1776436453881,36.56,77691.12,0.66,0.30399,0.00014,23.48502]
[1776436453874,36.56,77691.56,0.66,0.30405,0.00014,23.48725]
[1776436453981,36.56,77691.56,0.66,0.30405,0.00014,23.48725]
[1776436454279,36.56,77691.56,0.66,0.30405,0.00014,23.48725]
[1776436454546,36.56,77691.56,0.66,0.30405,0.00014,23.48725]
[1776436454647,36.56,77707.35,0.66,0.3063,0.00014,23.56908]
[1776436455056,36.56,77707.35,0.66,0.3063,0.00014,23.56908]
[1776436455276,36.56,77707.35,0.66,0.3063,0.00014,23.56908]
[1776436455287,36.56,77707.35,0.66,0.3063,0.00014,23.56908]
[1776436455498,36.56,77718.52,0.66,0.3079,0.00014,23.62645]
[1776436455947,36.56,77718.52,0.66,0.3079,0.00014,23.62645]
[1776436455953,36.56,77718.52,0.66,0.3079,0.00014,23.62645]
[1776436456325,36.56,77718.52,0.66,0.3079,0.00014,23.62645]
[1776436456727,36.56,77718.52,0.66,0.3079,0.00014,23.62645]
[1776436456733,36.56,77718.52,0.66,0.3079,0.00014,23.62645]
[1776436456828,36.56,77720.49,0.66,0.30817,0.00014,23.63637]
[1776436458538,36.55,77719.31,0.66,0.308,0.00014,23.63013]
[1776436458618,36.55,77719.31,0.66,0.308,0.00014,23.63013]
[1776436458709,36.55,77719.73,0.66,0.30805,0.00014,23.6321]
[1776436460728,36.55,77718.83,0.66,0.30792,0.00014,23.62728]
[1776436460890,36.55,77719.4,0.66,0.30799,0.00014,23.63001]
[1776436463756,36.55,77722.88,0.66,0.30848,0.00014,23.64746]
[1776436463940,36.55,77723.8,0.66,0.30861,0.00014,23.6521]
[1776436464500,36.55,77723.8,0.66,0.30861,0.00014,23.6521]
[1776436464527,36.55,77723.8,0.66,0.30861,0.00014,23.6521]
[1776436464766,36.55,77723.8,0.66,0.30861,0.00014,23.6521]
[1776436464867,36.55,77729.95,0.66,0.30949,0.00014,23.68345]
[1776436466907,36.55,77729.95,0.66,0.30949,0.00014,23.68335]
[1776436466629,36.55,77738.65,0.66,0.31073,0.00014,23.72748]
[1776436466967,36.55,77738.65,0.66,0.31073,0.00014,23.72748]
[1776436467681,36.55,77738.65,0.66,0.31073,0.00014,23.72748]
[1776436467693,36.55,77738.65,0.66,0.31073,0.00014,23.72748]
[1776436468902,36.55,77737.69,0.66,0.31059,0.00014,23.72248]
[1776436469021,36.55,77737.69,0.66,0.31059,0.00014,23.72235]
[1776436469172,36.55,77737.69,0.66,0.31059,0.00014,23.72235]
[1776436470873,36.54,77739.14,0.66,0.31079,0.00014,23.7296]
[1776436471761,36.55,77746.48,0.66,0.31186,0.00014,23.76706]
[1776436472636,36.55,77747.54,0.66,0.31199,0.00014,23.76886]
[1776436472776,36.55,77747.54,0.66,0.31199,0.00014,23.76886]
[1776436472913,36.55,77747.54,0.66,0.31199,0.00014,23.76886]
[1776436472912,36.55,77749.42,0.66,0.31227,0.00014,23.77833]
[1776436473739,36.55,77749.42,0.66,0.31227,0.00014,23.77833]
[1776436473816,36.55,77749.62,0.66,0.3123,0.00014,23.77959]
[1776436474661,36.55,77749.62,0.66,0.3123,0.00014,23.77959]
[1776436474877,36.56,77749.99,0.66,0.31243,0.00014,23.78387]
[1776436476887,36.57,77750.54,0.66,0.31251,0.00014,23.78688]
[1776436477459,36.57,77755.81,0.66,0.31329,0.00014,23.81384]
[1776436479538,36.57,77756.49,0.66,0.31339,0.00014,23.81747]
[1776436479925,36.57,77756.33,0.66,0.31338,0.00014,23.81688]
[1776436480320,36.57,77756.33,0.66,0.31338,0.00014,23.81688]
[1776436480499,36.57,77756.33,0.66,0.31338,0.00014,23.81688]
[1776436480934,36.57,77756.33,0.66,0.31338,0.00014,23.81688]
[1776436480944,36.57,77756.33,0.66,0.31338,0.00014,23.81688]
[1776436480845,36.57,77778.26,0.66,0.31655,0.00014,23.92645]
[1776436481145,36.57,77778.26,0.66,0.31655,0.00014,23.92645]
[1776436481496,36.57,77778.26,0.66,0.31655,0.00014,23.92645]
[1776436481853,36.57,77783.4,0.66,0.3173,0.00014,23.95199]
[1776436482331,36.57,77783.4,0.66,0.3173,0.00014,23.95199]
[1776436482648,36.57,77783.4,0.66,0.3173,0.00014,23.95199]
[1776436482666,36.57,77783.4,0.66,0.3173,0.00014,23.95199]
[1776436482793,36.57,77783.4,0.66,0.3173,0.00014,23.95199]
[1776436482869,36.57,77782.66,0.66,0.3172,0.00014,23.94843]
[1776436483088,36.57,77782.66,0.66,0.3172,0.00014,23.94843]
[1776436483488,36.57,77782.66,0.66,0.3172,0.00014,23.94843]
[1776436484800,36.57,77783.96,0.66,0.31739,0.00014,23.95494]
[1776436486301,36.58,77777.86,0.66,0.31651,0.00014,23.92496]
[1776436486841,36.58,77777.86,0.66,0.31651,0.00014,23.92496]
[1776436486909,36.58,77777.86,0.66,0.31651,0.00014,23.92496]
[1776436488858,36.58,77777.02,0.66,0.31639,0.00014,23.921]
[1776436488894,36.58,77775.35,0.66,0.31616,0.00014,23.91283]
[1776436491530,36.59,77769.27,0.66,0.31535,0.00014,23.88492]
[1776436491786,36.59,77769.27,0.66,0.31535,0.00014,23.88492]
[1776436491928,36.6,77755.99,0.66,0.31347,0.00014,23.81992]
[1776436492085,36.6,77755.99,0.66,0.31347,0.00014,23.81992]
[1776436492102,36.6,77755.99,0.66,0.31347,0.00014,23.81992]
[1776436492151,36.6,77755.99,0.66,0.31347,0.00014,23.81992]
[1776436492750,36.6,77764.89,0.66,0.31476,0.00014,23.86442]
[1776436493032,36.6,77764.89,0.66,0.31476,0.00014,23.86442]
[1776436493883,36.6,77764.89,0.66,0.31476,0.00014,23.86442]
[1776436493945,36.61,77764.54,0.66,0.31477,0.00014,23.86468]
[1776436495447,36.61,77765.54,0.66,0.31492,0.00014,23.86982]
[1776436495588,36.61,77765.54,0.66,0.31492,0.00014,23.86982]
[1776436498073,36.61,77763.7,0.66,0.31466,0.00014,23.86096]
[1776436498143,36.61,77763.7,0.66,0.31466,0.00014,23.86096]
[1776436498373,36.61,77763.7,0.66,0.31466,0.00014,23.86096]
[1776436498919,36.61,77763.7,0.66,0.31466,0.00014,23.86096]
[1776436498934,36.62,77779.48,0.66,0.31696,0.00014,23.93977]
[1776436501761,36.62,77779.0,0.66,0.31689,0.00014,23.9374]
[1776436501864,36.62,77779.92,0.66,0.31703,0.00014,23.94213]
[1776436503963,36.62,77779.92,0.66,0.31703,0.00014,23.94213]
[1776436504350,36.62,77777.88,0.66,0.31673,0.00014,23.93214]
[1776436504885,36.62,77776.52,0.66,0.31654,0.00014,23.9255]
[1776436505083,36.62,77776.52,0.66,0.31654,0.00014,23.9255]
[1776436505360,36.62,77776.52,0.66,0.31654,0.00014,23.9255]
[1776436505409,36.62,77776.52,0.66,0.31654,0.00014,23.9255]
[1776436505878,36.63,77740.84,0.66,0.31143,0.00014,23.74823]
[1776436506512,36.63,77740.84,0.66,0.31143,0.00014,23.74823]
[1776436506689,36.63,77740.84,0.66,0.31147,0.00014,23.74937]
[1776436507443,36.63,77740.84,0.66,0.31147,0.00014,23.74937]
[1776436507690,36.65,77735.23,0.66,0.31074,0.00014,23.72365]
[1776436508326,36.65,77735.23,0.66,0.31074,0.00014,23.72365]
[1776436508896,36.65,77735.23,0.66,0.31074,0.00014,23.72365]
[1776436508917,36.65,77735.23,0.66,0.31074,0.00014,23.72365]
[1776436508959,36.67,77728.37,0.66,0.30985,0.00014,23.6921]
[1776436509309,36.67,77728.37,0.66,0.30985,0.00014,23.6921]
[1776436509704,36.67,77728.37,0.66,0.30985,0.00014,23.6921]
[1776436510720,36.67,77720.23,0.66,0.30869,0.00014,23.65067]
[1776436510997,36.67,77720.23,0.66,0.30869,0.00014,23.65067]
[1776436511716,36.67,77718.82,0.66,0.30849,0.00014,23.64351]
[1776436512951,36.67,77702.37,0.66,0.30615,0.00014,23.55943]
[1776436513369,36.67,77702.37,0.66,0.30615,0.00014,23.55943]
[1776436513731,36.67,77702.37,0.66,0.30615,0.00014,23.55943]
[1776436514208,36.67,77702.37,0.66,0.30615,0.00014,23.55943]
[1776436514783,36.67,77702.37,0.66,0.30615,0.00014,23.55943]
[1776436514801,36.67,77702.37,0.66,0.30615,0.00014,23.55943]
[1776436514841,36.66,77699.89,0.66,0.30576,0.00014,23.54528]
[1776436515000,36.66,77699.89,0.66,0.30576,0.00014,23.54528]
[1776436515127,36.66,77699.89,0.66,0.30576,0.00014,23.54528]
[1776436515321,36.66,77699.89,0.66,0.30576,0.00014,23.54528]
[1776436515849,36.66,77708.35,0.66,0.30696,0.00014,23.58884]
[1776436516996,36.66,77709.45,0.66,0.30713,0.00014,23.59466]
[1776436517025,36.66,77709.45,0.66,0.30713,0.00014,23.59466]
[1776436517426,36.66,77709.45,0.66,0.30713,0.00014,23.59466]
[1776436517761,36.66,77709.45,0.66,0.30713,0.00014,23.59466]
[1776436519325,36.66,77703.97,0.66,0.30634,0.00014,23.56653]
[1776436519338,36.66,77703.97,0.66,0.30634,0.00014,23.56653]
[1776436519775,36.66,77701.85,0.66,0.30604,0.00014,23.55564]
[1776436521936,36.67,77699.23,0.66,0.30567,0.00014,23.54218]
[1776436522076,36.67,77697.34,0.66,0.3054,0.00014,23.53248]
[1776436522797,36.66,77688.75,0.66,0.30414,0.00014,23.48653]
[1776436523484,36.66,77688.75,0.66,0.30414,0.00014,23.48653]
[1776436523806,36.66,77688.75,0.66,0.30414,0.00014,23.48653]
[1776436526227,36.65,77681.16,0.66,0.30303,0.00014,23.44597]
[1776436526563,36.65,77681.16,0.66,0.30303,0.00014,23.44597]
[1776436526824,36.65,77677.95,0.66,0.30257,0.00014,23.42913]
[1776436527443,36.65,77677.95,0.66,0.30257,0.00014,23.42913]
[1776436527553,36.65,77677.95,0.66,0.30257,0.00014,23.42913]
[1776436527833,36.65,77693.68,0.66,0.30481,0.00014,23.51091]
[1776436529560,36.65,77701.31,0.66,0.30589,0.00014,23.55026]
[1776436529847,36.65,77702.73,0.66,0.30609,0.00014,23.55745]
[1776436530228,36.65,77702.73,0.66,0.30609,0.00014,23.55745]
[1776436530251,36.65,77702.73,0.66,0.30609,0.00014,23.55745]
[1776436530483,36.65,77702.73,0.66,0.30609,0.00014,23.55745]
[1776436531575,36.65,77700.12,0.66,0.30572,0.00014,23.54398]
[1776436531596,36.65,77700.12,0.66,0.30572,0.00014,23.54398]
[1776436531608,36.65,77700.12,0.66,0.30572,0.00014,23.54398]
[1776436531865,36.65,77695.86,0.66,0.30508,0.00014,23.51786]
[1776436532728,36.65,77695.86,0.66,0.30508,0.00014,23.51786]
[1776436533372,36.65,77697.46,0.66,0.30531,0.00014,23.52627]
[1776436533404,36.65,77697.46,0.66,0.30531,0.00014,23.52627]
[1776436533875,36.65,77701.84,0.66,0.30594,0.00014,23.54911]
[1776436534884,36.65,77713.26,0.66,0.30757,0.00014,23.60789]
[1776436535522,36.65,77713.26,0.66,0.30757,0.00014,23.60789]
[1776436535544,36.65,77713.26,0.66,0.30757,0.00014,23.60789]
[1776436535603,36.65,77713.26,0.66,0.30757,0.00014,23.60789]
[1776436535621,36.65,77713.26,0.66,0.30757,0.00014,23.60789]
[1776436535702,36.65,77713.26,0.66,0.30757,0.00014,23.60789]
[1776436535890,36.65,77713.53,0.66,0.3076,0.00014,23.60909]
[1776436536897,36.65,77703.46,0.66,0.30617,0.00014,23.55732]
[1776436537851,36.65,77703.46,0.66,0.30617,0.00014,23.55732]
[1776436537877,36.65,77703.46,0.66,0.30617,0.00014,23.55732]
[1776436537887,36.65,77703.46,0.66,0.30617,0.00014,23.55732]
[1776436537942,36.65,77701.07,0.66,0.30582,0.00014,23.54485]
[1776436538118,36.65,77701.07,0.66,0.30582,0.00014,23.54485]
[1776436538150,36.65,77701.07,0.66,0.30582,0.00014,23.54485]
[1776436540163,36.65,77704.2,0.66,0.30627,0.00014,23.56103]
[1776436545589,36.65,77707.98,0.66,0.30682,0.00014,23.581]
[1776436550683,36.65,77705.63,0.66,0.3065,0.00014,23.56939]
[1776436551455,36.65,77705.1,0.66,0.30643,0.00014,23.56676]
[1776436551467,36.65,77705.1,0.66,0.30643,0.00014,23.56676]
[1776436551519,36.65,77705.1,0.66,0.30643,0.00014,23.56676]
[1776436551920,36.65,77705.1,0.66,0.30643,0.00014,23.56676]
[1776436552013,36.66,77693.73,0.66,0.30482,0.00014,23.50824]
[1776436557042,36.65,77696.09,0.66,0.30513,0.00014,23.51985]
[1776436559376,36.65,77694.39,0.66,0.30488,0.00014,23.51073]
[1776436559452,36.65,77694.39,0.66,0.30488,0.00014,23.51073]
[1776436561066,36.65,77680.35,0.66,0.30288,0.00014,23.43741]
[1776436562080,36.65,77680.35,0.66,0.30288,0.00014,23.43741]
[1776436562884,36.65,77677.56,0.66,0.30248,0.00014,23.42275]
[1776436563081,36.65,77676.18,0.66,0.30228,0.00014,23.41545]
[1776436563829,36.65,77676.18,0.66,0.30228,0.00014,23.41545]
[1776436567011,36.65,77676.81,0.66,0.30237,0.00014,23.41856]
[1776436567360,36.65,77676.68,0.66,0.30235,0.00014,23.41782]
[1776436568352,36.65,77684.26,0.66,0.30342,0.00014,23.45733]
[1776436568655,36.65,77684.26,0.66,0.30342,0.00014,23.45733]
[1776436568732,36.65,77684.26,0.66,0.30342,0.00014,23.45733]
[1776436568916,36.65,77684.26,0.66,0.30342,0.00014,23.45733]
[1776436569119,36.65,77698.84,0.66,0.30549,0.00014,23.53291]
[1776436569355,36.65,77698.84,0.66,0.30549,0.00014,23.53291]
[1776436569453,36.65,77698.84,0.66,0.30549,0.00014,23.53291]
[1776436569548,36.65,77698.84,0.66,0.30549,0.00014,23.53291]
[1776436569904,36.65,77698.84,0.66,0.30549,0.00014,23.53291]
[1776436570048,36.65,77698.84,0.66,0.30549,0.00014,23.53291]
[1776436570133,36.64,77710.49,0.66,0.30715,0.00014,23.59278]
[1776436570571,36.64,77710.49,0.66,0.30715,0.00014,23.59278]
[1776436570581,36.64,77710.49,0.66,0.30715,0.00014,23.59278]
[1776436571136,36.64,77727.7,0.66,0.3096,0.00014,23.68055]
[1776436571778,36.64,77727.7,0.66,0.3096,0.00014,23.68055]
[1776436571784,36.64,77727.7,0.66,0.3096,0.00014,23.68055]
[1776436572148,36.65,77733.88,0.66,0.3105,0.00014,23.71221]
[1776436574237,36.65,77740.81,0.66,0.31151,0.00014,23.74776]
[1776436574454,36.65,77740.81,0.66,0.31151,0.00014,23.74776]
[1776436575169,36.65,77742.9,0.66,0.31182,0.00014,23.75852]
[1776436576361,36.65,77744.04,0.66,0.31199,0.00014,23.76448]
[1776436577182,36.65,77743.34,0.66,0.31189,0.00014,23.76116]
[1776436579083,36.65,77747.97,0.66,0.31256,0.00014,23.78468]
[1776436579158,36.65,77752.66,0.66,0.31324,0.00014,23.80841]
[1776436579239,36.65,77752.66,0.66,0.31324,0.00014,23.80841]
[1776436579600,36.65,77752.66,0.66,0.31324,0.00014,23.80841]
[1776436579847,36.65,77752.66,0.66,0.31324,0.00014,23.80841]
[1776436579856,36.65,77752.66,0.66,0.31324,0.00014,23.80841]
[1776436580134,36.65,77759.67,0.66,0.31425,0.00014,23.84347]
[1776436580487,36.65,77759.67,0.66,0.31425,0.00014,23.84347]
[1776436580625,36.65,77759.67,0.66,0.31425,0.00014,23.84347]
[1776436580842,36.65,77759.67,0.66,0.31425,0.00014,23.84347]
[1776436580885,36.65,77759.67,0.66,0.31425,0.00014,23.84347]
[1776436581440,36.66,77758.95,0.66,0.31416,0.00014,23.8402]
[1776436581639,36.66,77758.95,0.66,0.31416,0.00014,23.8402]
[1776436581646,36.66,77758.95,0.66,0.31416,0.00014,23.8402]
[1776436581741,36.66,77760.11,0.66,0.31433,0.00014,23.84599]
[1776436584942,36.66,77758.6,0.66,0.31412,0.00014,23.83875]
[1776436585034,36.66,77759.46,0.66,0.31425,0.00014,23.84334]
[1776436587437,36.66,77765.98,0.66,0.3152,0.00014,23.87608]
[1776436588154,36.66,77765.98,0.66,0.3152,0.00014,23.87608]
[1776436588512,36.66,77773.08,0.66,0.31623,0.00014,23.9113]
[1776436588718,36.66,77778.0,0.66,0.31694,0.00014,23.93582]
[1776436592316,36.66,77777.58,0.66,0.31686,0.00014,23.93009]
[1776436593008,36.66,77777.58,0.66,0.31686,0.00014,23.93009]
[1776436594592,36.66,77777.1,0.66,0.3168,0.00014,23.92786]
[1776436597129,36.67,77774.29,0.66,0.3164,0.00014,23.91412]
[1776436597224,36.67,77776.38,0.66,0.3167,0.00014,23.9246]
[1776436597238,36.67,77776.38,0.66,0.3167,0.00014,23.9246]
[1776436597326,36.67,77782.94,0.66,0.31765,0.00014,23.95694]
[1776436599728,36.67,77784.85,0.66,0.31793,0.00014,23.96645]
[1776436600122,36.67,77786.28,0.66,0.31814,0.00014,23.97352]
[1776436604761,36.67,77782.67,0.66,0.31762,0.00014,23.9559]
[1776436604828,36.67,77782.06,0.66,0.31754,0.00014,23.95299]
[1776436610416,36.67,77783.35,0.66,0.31773,0.00014,23.95953]
[1776436615981,36.67,77786.08,0.66,0.31813,0.00014,23.97315]
[1776436620469,36.67,77796.23,0.66,0.3196,0.00015,24.0229]
[1776436620620,36.67,77796.23,0.66,0.3196,0.00015,24.0229]
[1776436620647,36.67,77796.23,0.66,0.3196,0.00015,24.0229]
[1776436620869,36.67,77796.23,0.66,0.3196,0.00015,24.0229]
[1776436621219,36.67,77796.23,0.66,0.3196,0.00015,24.0229]
[1776436620971,36.67,77803.31,0.66,0.32063,0.00015,24.05737]
[1776436621321,36.67,77803.31,0.66,0.32063,0.00015,24.05737]
[1776436621483,36.67,77803.31,0.66,0.32063,0.00015,24.05737]
[1776436621965,36.67,77810.7,0.66,0.32171,0.00015,24.09328]
[1776436623678,36.67,77814.51,0.66,0.32226,0.00015,24.11163]
[1776436624255,36.67,77814.51,0.66,0.32226,0.00015,24.11163]
[1776436624172,36.67,77814.3,0.66,0.32223,0.00015,24.11064]
[1776436624379,36.67,77814.3,0.66,0.32223,0.00015,24.11064]
[1776436624808,36.67,77814.3,0.66,0.32223,0.00015,24.11064]
[1776436624811,36.67,77814.3,0.66,0.32223,0.00015,24.11064]
[1776436625031,36.67,77815.01,0.66,0.32233,0.00015,24.11407]
[1776436626228,36.67,77815.01,0.66,0.32233,0.00015,24.11407]
[1776436626617,36.67,77809.31,0.66,0.32151,0.00015,24.08663]
[1776436626626,36.67,77809.31,0.66,0.32151,0.00015,24.08663]
[1776436626631,36.67,77809.31,0.66,0.32151,0.00015,24.08663]
[1776436626732,36.67,77798.15,0.66,0.31989,0.00015,24.03241]
[1776436627388,36.67,77798.15,0.66,0.31989,0.00015,24.03241]
[1776436627551,36.67,77798.15,0.66,0.31989,0.00015,24.03241]
[1776436628915,36.67,77798.15,0.66,0.31989,0.00015,24.03241]
[1776436628956,36.67,77798.15,0.66,0.31989,0.00015,24.03241]
[1776436629124,36.67,77798.15,0.66,0.31989,0.00015,24.03241]
[1776436629182,36.67,77797.17,0.66,0.31975,0.00015,24.02776]
[1776436629345,36.67,77797.17,0.66,0.31975,0.00015,24.02776]
[1776436630239,36.67,77798.37,0.66,0.31992,0.00015,24.03362]
[1776436630836,36.67,77798.37,0.66,0.31992,0.00015,24.03362]
[1776436631184,36.67,77798.37,0.66,0.31992,0.00015,24.03362]
[1776436631252,36.67,77798.37,0.66,0.31992,0.00015,24.03362]
[1776436631212,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436631316,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436631382,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436631639,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436631764,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436631823,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436631978,36.67,77805.63,0.66,0.32098,0.00015,24.06888]
[1776436632185,36.67,77818.07,0.66,0.32279,0.00015,24.12897]
[1776436632739,36.67,77818.07,0.66,0.32279,0.00015,24.12897]
[1776436632749,36.67,77818.07,0.66,0.32279,0.00015,24.12897]
[1776436632759,36.67,77818.07,0.66,0.32279,0.00015,24.12897]
[1776436633260,36.68,77825.12,0.66,0.32382,0.00015,24.16312]
[1776436635245,36.68,77831.52,0.66,0.32476,0.00015,24.19371]
[1776436635347,36.68,77834.5,0.66,0.32519,0.00015,24.20802]
[1776436635555,36.68,77834.5,0.66,0.32519,0.00015,24.20802]
[1776436636074,36.68,77836.1,0.66,0.32543,0.00015,24.21585]
[1776436636511,36.68,77836.1,0.66,0.32543,0.00015,24.21585]
[1776436636759,36.68,77836.1,0.66,0.32543,0.00015,24.21585]
[1776436636858,36.68,77836.1,0.66,0.32543,0.00015,24.21585]
[1776436637014,36.68,77841.54,0.66,0.32623,0.00015,24.24167]
[1776436637300,36.68,77841.54,0.66,0.32623,0.00015,24.24167]
[1776436637347,36.68,77841.54,0.66,0.32623,0.00015,24.24167]
[1776436638251,36.68,77841.54,0.66,0.32623,0.00015,24.24167]
[1776436637777,36.68,77850.94,0.66,0.32761,0.00015,24.28634]
[1776436638983,36.68,77850.94,0.66,0.32761,0.00015,24.28634]
[1776436639007,36.68,77850.94,0.66,0.32761,0.00015,24.28634]
[1776436639081,36.68,77855.27,0.66,0.32826,0.00015,24.30694]
[1776436639353,36.68,77855.27,0.66,0.32826,0.00015,24.30694]
[1776436639419,36.68,77855.27,0.66,0.32826,0.00015,24.30694]
[1776436640216,36.68,77855.27,0.66,0.32826,0.00015,24.30694]
[1776436639640,36.68,77855.27,0.66,0.32826,0.00015,24.30694]
[1776436640647,36.69,77860.62,0.66,0.32905,0.00015,24.33245]
[1776436641568,36.69,77860.62,0.66,0.32905,0.00015,24.33245]
[1776436641651,36.69,77860.62,0.66,0.32905,0.00015,24.33245]
[1776436641669,36.69,77862.43,0.66,0.32933,0.00015,24.34112]
[1776436643436,36.69,77862.43,0.66,0.32933,0.00015,24.34133]
[1776436643530,36.69,77862.43,0.66,0.32933,0.00015,24.34133]
[1776436644138,36.69,77860.01,0.66,0.32899,0.00015,24.33022]
[1776436644589,36.69,77860.01,0.66,0.32899,0.00015,24.33022]
[1776436645476,36.69,77859.49,0.66,0.32891,0.00015,24.32779]
[1776436645554,36.69,77859.49,0.66,0.32891,0.00015,24.32779]
[1776436645784,36.69,77858.69,0.66,0.32881,0.00015,24.32448]
[1776436651411,36.7,77856.24,0.66,0.32849,0.00015,24.31416]
[1776436654895,36.71,77850.67,0.66,0.32767,0.00015,24.28498]
[1776436655733,36.72,77848.02,0.66,0.32737,0.00015,24.27509]
[1776436655783,36.74,77832.08,0.66,0.32513,0.00015,24.20237]
[1776436656684,36.74,77832.08,0.66,0.32513,0.00015,24.20237]
[1776436656807,36.75,77825.99,0.66,0.32429,0.00015,24.17459]
[1776436661783,36.79,77824.51,0.66,0.32426,0.00015,24.17322]
[1776436663823,36.81,77815.14,0.66,0.32299,0.00015,24.13143]
[1776436663851,36.81,77815.14,0.66,0.32299,0.00015,24.13143]
[1776436663918,36.81,77815.14,0.66,0.32299,0.00015,24.13143]
[1776436664019,36.82,77814.83,0.66,0.32301,0.00015,24.13168]
[1776436666257,36.82,77813.45,0.66,0.32281,0.00015,24.12524]
[1776436667285,36.83,77798.59,0.66,0.32067,0.00014,24.05405]
[1776436667655,36.83,77798.59,0.66,0.32067,0.00014,24.05405]
[1776436667702,36.83,77798.59,0.66,0.32067,0.00014,24.05405]
[1776436668305,36.83,77790.85,0.66,0.31956,0.00014,24.01676]
[1776436669396,36.83,77788.38,0.66,0.3192,0.00014,24.00477]
[1776436669401,36.83,77788.38,0.66,0.3192,0.00014,24.00477]
[1776436669850,36.83,77788.38,0.66,0.3192,0.00014,24.00477]
[1776436669920,36.83,77788.38,0.66,0.3192,0.00014,24.00477]
[1776436670014,36.83,77788.7,0.66,0.31925,0.00014,24.00635]
[1776436670358,36.83,77788.7,0.66,0.31925,0.00014,24.00635]
[1776436670401,36.83,77788.7,0.66,0.31925,0.00014,24.00635]
[1776436670879,36.83,77788.7,0.66,0.31925,0.00014,24.00635]
[1776436670950,36.83,77801.5,0.66,0.3211,0.00014,24.06841]
[1776436672007,36.83,77801.5,0.66,0.3211,0.00014,24.06841]
[1776436672089,36.83,77806.43,0.66,0.32181,0.00014,24.09214]
[1776436673046,36.83,77806.43,0.66,0.32181,0.00014,24.09214]
[1776436673083,36.83,77806.51,0.66,0.32182,0.00014,24.0925]
[1776436674575,36.83,77806.51,0.66,0.32182,0.00014,24.09245]
[1776436675075,36.83,77803.65,0.66,0.32141,0.00014,24.07862]
[1776436678789,36.83,77810.14,0.66,0.32234,0.00014,24.10971]
[1776436678809,36.83,77810.14,0.66,0.32234,0.00014,24.10971]
[1776436678918,36.83,77810.23,0.66,0.32235,0.00014,24.11008]
[1776436680345,36.83,77815.31,0.66,0.32309,0.00015,24.13437]
[1776436680928,36.83,77819.43,0.66,0.32369,0.00015,24.15406]
[1776436681668,36.83,77819.43,0.66,0.32369,0.00015,24.15406]
[1776436681825,36.83,77819.43,0.66,0.32369,0.00015,24.15406]
[1776436681868,36.83,77819.43,0.66,0.32369,0.00015,24.15406]
[1776436682470,36.82,77816.63,0.66,0.32327,0.00015,24.1405]
[1776436683230,36.82,77826.05,0.66,0.32464,0.00015,24.18532]
[1776436683450,36.82,77826.05,0.66,0.32464,0.00015,24.18532]
[1776436683661,36.82,77826.05,0.66,0.32464,0.00015,24.18532]
[1776436684278,36.82,77838.2,0.66,0.32641,0.00015,24.24288]
[1776436686233,36.82,77838.2,0.66,0.32641,0.00015,24.24288]
[1776436686293,36.82,77844.81,0.66,0.32737,0.00015,24.27405]
[1776436687157,36.82,77844.81,0.66,0.32737,0.00015,24.27405]
[1776436687168,36.82,77845.51,0.66,0.32747,0.00015,24.27738]
[1776436688156,36.82,77845.51,0.66,0.32747,0.00015,24.27738]
[1776436688258,36.82,77849.82,0.66,0.3281,0.00015,24.29762]
[1776436689920,36.82,77849.82,0.66,0.32811,0.00015,24.29766]
[1776436689994,36.83,77850.92,0.66,0.32827,0.00015,24.30303]
[1776436690830,36.83,77850.92,0.66,0.32827,0.00015,24.30303]
[1776436691041,36.83,77851.55,0.66,0.32837,0.00015,24.30598]
[1776436691825,36.83,77851.55,0.66,0.32837,0.00015,24.30598]
[1776436692011,36.83,77851.55,0.66,0.32838,0.00015,24.30642]
[1776436692417,36.83,77851.55,0.66,0.32838,0.00015,24.30642]
[1776436693025,36.83,77847.29,0.66,0.32776,0.00015,24.28649]
[1776436694939,36.83,77842.57,0.66,0.32707,0.00015,24.26439]
[1776436694949,36.83,77842.57,0.66,0.32707,0.00015,24.26439]
[1776436695376,36.83,77844.55,0.66,0.32737,0.00015,24.27396]
[1776436695497,36.83,77844.55,0.66,0.32737,0.00015,24.27396]
[1776436695566,36.83,77844.55,0.66,0.32737,0.00015,24.27396]
[1776436695845,36.83,77844.55,0.66,0.32737,0.00015,24.27396]
[1776436696036,36.83,77844.53,0.66,0.32737,0.00015,24.27386]
[1776436696657,36.83,77844.53,0.66,0.32737,0.00015,24.27386]
[1776436696672,36.83,77844.53,0.66,0.32737,0.00015,24.27386]
[1776436697111,36.83,77844.53,0.66,0.32737,0.00015,24.27386]
[1776436697212,36.83,77825.8,0.66,0.32465,0.00015,24.1855]
[1776436698052,36.83,77825.8,0.66,0.32465,0.00015,24.18562]
[1776436699118,36.83,77825.8,0.66,0.32465,0.00015,24.18562]
[1776436699219,36.83,77830.62,0.66,0.32535,0.00015,24.20862]
[1776436704550,36.84,77827.27,0.66,0.32489,0.00015,24.19326]
[1776436706201,36.84,77827.27,0.66,0.32489,0.00015,24.19337]
[1776436706612,36.84,77827.06,0.66,0.32486,0.00015,24.19248]
[1776436706660,36.84,77827.06,0.66,0.32486,0.00015,24.19248]
[1776436706752,36.84,77827.06,0.66,0.32486,0.00015,24.19248]
[1776436706880,36.84,77827.06,0.66,0.32486,0.00015,24.19248]
[1776436706996,36.84,77827.06,0.66,0.32486,0.00015,24.19248]
[1776436707223,36.84,77846.3,0.66,0.32767,0.00015,24.28334]
[1776436708555,36.84,77846.3,0.66,0.32767,0.00015,24.28344]
[1776436709167,36.84,77849.77,0.66,0.32818,0.00015,24.29972]
[1776436711009,36.84,77855.27,0.66,0.32898,0.00015,24.32541]
[1776436711022,36.84,77855.27,0.66,0.32898,0.00015,24.32541]
[1776436711229,36.84,77857.81,0.66,0.32933,0.00015,24.33368]
[1776436712653,36.84,77857.81,0.66,0.32934,0.00015,24.33386]
[1776436712747,36.84,77857.81,0.66,0.32934,0.00015,24.33386]
[1776436713182,36.85,77858.81,0.66,0.32949,0.00015,24.33869]
[1776436714651,36.85,77859.5,0.66,0.3296,0.00015,24.34207]
[1776436714671,36.85,77859.5,0.66,0.3296,0.00015,24.34207]
[1776436715194,36.85,77860.11,0.66,0.32969,0.00015,24.34508]
[1776436715529,36.85,77860.11,0.66,0.32969,0.00015,24.34508]
[1776436715543,36.85,77860.11,0.66,0.32969,0.00015,24.34508]
[1776436716065,36.85,77860.11,0.66,0.32969,0.00015,24.34508]
[1776436716202,36.85,77861.55,0.66,0.32991,0.00015,24.35194]
[1776436719324,36.85,77859.08,0.66,0.32956,0.00015,24.34083]
[1776436719351,36.85,77859.08,0.66,0.32956,0.00015,24.34083]
[1776436719284,36.85,77870.16,0.66,0.33119,0.00015,24.39229]
[1776436719455,36.85,77870.16,0.66,0.33119,0.00015,24.39229]
[1776436719479,36.85,77870.16,0.66,0.33119,0.00015,24.39229]
[1776436720331,36.85,77873.35,0.66,0.33166,0.00015,24.40715]
[1776436723827,36.86,77877.06,0.66,0.33222,0.00015,24.42459]
[1776436724946,36.86,77873.07,0.66,0.33164,0.00015,24.40638]
[1776436726343,36.86,77873.07,0.66,0.33164,0.00015,24.40651]
[1776436726619,36.86,77869.26,0.66,0.33109,0.00015,24.3891]
[1776436726630,36.86,77869.26,0.66,0.33109,0.00015,24.3891]
[1776436726955,36.86,77869.26,0.66,0.33109,0.00015,24.3891]
[1776436727282,36.86,77864.08,0.66,0.33034,0.00015,24.36533]
[1776436727963,36.86,77864.08,0.66,0.33034,0.00015,24.36533]
[1776436728140,36.86,77864.08,0.66,0.33034,0.00015,24.36533]
[1776436728291,36.86,77845.58,0.66,0.32763,0.00015,24.27906]
[1776436728420,36.86,77845.58,0.66,0.32763,0.00015,24.27906]
[1776436728862,36.86,77845.58,0.66,0.32763,0.00015,24.27906]
[1776436728883,36.86,77845.58,0.66,0.32763,0.00015,24.27906]
[1776436729296,36.86,77847.56,0.66,0.32793,0.00015,24.28859]
[1776436729657,36.86,77847.56,0.66,0.32793,0.00015,24.28859]
[1776436729802,36.86,77847.56,0.66,0.32793,0.00015,24.28859]
[1776436729860,36.86,77847.56,0.66,0.32793,0.00015,24.28859]
[1776436730304,36.86,77864.16,0.66,0.33036,0.00015,24.36607]
[1776436731310,36.87,77857.55,0.66,0.3294,0.00015,24.3356]
[1776436732578,36.87,77852.34,0.66,0.32865,0.00015,24.31155]
[1776436732589,36.87,77852.34,0.66,0.32865,0.00015,24.31155]
[1776436733316,36.87,77852.34,0.66,0.32865,0.00015,24.31155]
[1776436734969,36.87,77854.11,0.66,0.32892,0.00015,24.32023]
[1776436735338,36.87,77854.0,0.66,0.32891,0.00015,24.31993]
[1776436736746,36.87,77853.6,0.66,0.32886,0.00015,24.31828]
[1776436736997,36.87,77853.6,0.66,0.32886,0.00015,24.31828]
[1776436738360,36.88,77845.62,0.66,0.32771,0.00015,24.28145]
[1776436742072,36.88,77844.89,0.66,0.32763,0.00015,24.27872]
[1776436742477,36.88,77846.72,0.66,0.3279,0.00015,24.28728]
[1776436742522,36.88,77846.72,0.66,0.3279,0.00015,24.28728]
[1776436742868,36.88,77846.72,0.66,0.3279,0.00015,24.28728]
[1776436743440,36.88,77818.44,0.66,0.3238,0.00014,24.15424]
[1776436743885,36.88,77818.44,0.66,0.3238,0.00014,24.15424]
[1776436744063,36.88,77818.44,0.66,0.3238,0.00014,24.15424]
[1776436744425,36.88,77818.44,0.66,0.3238,0.00014,24.15424]
[1776436744681,36.88,77818.44,0.66,0.3238,0.00014,24.15424]
[1776436745411,36.88,77798.73,0.66,0.32094,0.00014,24.05947]
[1776436745834,36.88,77798.73,0.66,0.32094,0.00014,24.05947]
[1776436746417,36.88,77792.35,0.66,0.32002,0.00014,24.02859]
[1776436747441,36.88,77792.35,0.66,0.32002,0.00014,24.02859]
[1776436747450,36.88,77792.35,0.66,0.32002,0.00014,24.02859]
[1776436747476,36.88,77791.18,0.66,0.31985,0.00014,24.02291]
[1776436748431,36.88,77791.33,0.66,0.31987,0.00014,24.02362]
[1776436749357,36.88,77791.33,0.66,0.31987,0.00014,24.02362]
[1776436749443,36.88,77794.63,0.66,0.32034,0.00014,24.03957]
[1776436752760,36.88,77793.53,0.66,0.32018,0.00014,24.03415]
[1776436753470,36.88,77791.7,0.66,0.31992,0.00014,24.02525]
[1776436753499,36.88,77791.7,0.66,0.31992,0.00014,24.02525]
[1776436753957,36.88,77791.7,0.66,0.31992,0.00014,24.02525]
[1776436754014,36.88,77791.7,0.66,0.31992,0.00014,24.02525]
[1776436754475,36.88,77797.72,0.66,0.32079,0.00014,24.05432]
[1776436754847,36.88,77797.72,0.66,0.32079,0.00014,24.05432]
[1776436754863,36.88,77797.72,0.66,0.32079,0.00014,24.05432]
[1776436755481,36.88,77796.33,0.66,0.32058,0.00014,24.04754]
[1776436757201,36.88,77796.74,0.66,0.32064,0.00014,24.04947]
[1776436757429,36.88,77796.74,0.66,0.32064,0.00014,24.04947]
[1776436757497,36.88,77800.41,0.66,0.32117,0.00014,24.06712]
[1776436757789,36.88,77800.41,0.66,0.32117,0.00014,24.06712]
[1776436758505,36.88,77804.44,0.66,0.32175,0.00014,24.08645]
[1776436760518,36.88,77812.75,0.66,0.32295,0.00014,24.1261]
[1776436761720,36.87,77812.93,0.66,0.32294,0.00014,24.12586]
[1776436762515,36.87,77812.93,0.66,0.32294,0.00014,24.12586]
[1776436762534,36.87,77815.67,0.66,0.32333,0.00014,24.13885]
[1776436762651,36.87,77815.67,0.66,0.32333,0.00014,24.13885]
[1776436763538,36.87,77817.58,0.66,0.3236,0.00014,24.14785]
[1776436763607,36.87,77817.58,0.66,0.3236,0.00014,24.14785]
[1776436763704,36.87,77817.58,0.66,0.3236,0.00014,24.14785]
[1776436764545,36.87,77834.67,0.66,0.32609,0.00015,24.22925]
[1776436764924,36.87,77834.67,0.66,0.32609,0.00015,24.22925]
[1776436765552,36.87,77839.63,0.66,0.32682,0.00015,24.25282]
[1776436765929,36.87,77839.63,0.66,0.32682,0.00015,24.25282]
[1776436766558,36.87,77840.29,0.66,0.32693,0.00015,24.25616]
[1776436768572,36.88,77851.01,0.66,0.3285,0.00015,24.3068]
[1776436769669,36.88,77855.7,0.66,0.32919,0.00015,24.32865]
[1776436769978,36.88,77855.7,0.66,0.32919,0.00015,24.32865]
[1776436770059,36.88,77857.72,0.66,0.32949,0.00015,24.33823]
[1776436774323,36.88,77863.49,0.66,0.33033,0.00015,24.36188]
[1776436779650,36.89,77859.72,0.66,0.32981,0.00015,24.34527]
[1776436780605,36.89,77859.72,0.66,0.32981,0.00015,24.34527]
[1776436780788,36.89,77859.72,0.66,0.32981,0.00015,24.34527]
[1776436781848,36.89,77858.72,0.66,0.32967,0.00015,24.34077]
[1776436782160,36.89,77858.72,0.66,0.32967,0.00015,24.34077]
[1776436782603,36.89,77858.72,0.66,0.32967,0.00015,24.34077]
[1776436782169,36.89,77857.71,0.66,0.32953,0.00015,24.33622]
[1776436783139,36.89,77857.71,0.66,0.32953,0.00015,24.33622]
[1776436783160,36.89,77857.71,0.66,0.32953,0.00015,24.33622]
[1776436783604,36.89,77857.43,0.66,0.32949,0.00015,24.33506]
[1776436783632,36.89,77857.43,0.66,0.32949,0.00015,24.33506]
[1776436783778,36.89,77857.43,0.66,0.32949,0.00015,24.33506]
[1776436783789,36.89,77845.21,0.66,0.32772,0.00015,24.27839]
[1776436784740,36.89,77845.21,0.66,0.32772,0.00015,24.27839]
[1776436784748,36.89,77845.21,0.66,0.32772,0.00015,24.27839]
[1776436784753,36.89,77845.21,0.66,0.32772,0.00015,24.27839]
[1776436784965,36.89,77844.74,0.66,0.32765,0.00015,24.27619]
[1776436786144,36.89,77844.74,0.66,0.32765,0.00015,24.27619]
[1776436786245,36.9,77849.13,0.66,0.32829,0.00015,24.2969]
[1776436786889,36.9,77849.13,0.66,0.32829,0.00015,24.2969]
[1776436786991,36.9,77850.83,0.66,0.32855,0.00015,24.30501]
[1776436790062,36.9,77853.12,0.66,0.32889,0.00015,24.31602]
[1776436790192,36.9,77853.12,0.66,0.32889,0.00015,24.31602]
[1776436790285,36.9,77853.49,0.66,0.32895,0.00015,24.3179]
[1776436791984,36.9,77853.49,0.66,0.32896,0.00015,24.31806]
[1776436793487,36.9,77859.24,0.66,0.3298,0.00015,24.34491]
[1776436793587,36.91,77860.7,0.66,0.33003,0.00015,24.35196]
[1776436793813,36.91,77860.7,0.66,0.33003,0.00015,24.35196]
[1776436793915,36.91,77860.7,0.66,0.33003,0.00015,24.35196]
[1776436794242,36.91,77860.7,0.66,0.33003,0.00015,24.35196]
[1776436794501,36.91,77860.7,0.66,0.33003,0.00015,24.35196]
[1776436794788,36.91,77860.62,0.66,0.33001,0.00015,24.35159]
[1776436794852,36.91,77860.62,0.66,0.33001,0.00015,24.35159]
[1776436795026,36.91,77860.62,0.66,0.33001,0.00015,24.35159]
[1776436795304,36.91,77870.62,0.66,0.33148,0.00015,24.39799]
[1776436795922,36.91,77870.62,0.66,0.33148,0.00015,24.39799]
[1776436795945,36.91,77874.74,0.66,0.33209,0.00015,24.41691]
[1776436796797,36.91,77874.74,0.66,0.33209,0.00015,24.41691]
[1776436796809,36.91,77874.74,0.66,0.33209,0.00015,24.41691]
[1776436797161,36.91,77875.79,0.66,0.33224,0.00015,24.42182]
[1776436798475,36.91,77875.79,0.66,0.33224,0.00015,24.42182]
[1776436801118,36.92,77876.9,0.66,0.33244,0.00015,24.42788]
[1776436801250,36.92,77876.9,0.66,0.33244,0.00015,24.42788]
[1776436801351,36.92,77878.22,0.66,0.33263,0.00015,24.434]
[1776436802214,36.92,77878.22,0.66,0.33263,0.00015,24.434]
[1776436802524,36.92,77880.69,0.66,0.333,0.00015,24.4455]
[1776436806300,36.92,77885.23,0.66,0.33367,0.00015,24.46626]
[1776436806486,36.92,77884.7,0.66,0.3336,0.00015,24.46397]
[1776436806949,36.92,77884.7,0.66,0.3336,0.00015,24.46397]
[1776436807288,36.92,77884.7,0.66,0.3336,0.00015,24.46397]
[1776436807400,36.92,77897.91,0.66,0.33553,0.00015,24.5238]
[1776436808300,36.92,77897.91,0.66,0.33553,0.00015,24.5238]
[1776436808592,36.92,77897.91,0.66,0.33553,0.00015,24.5238]
[1776436808634,36.92,77896.45,0.66,0.33532,0.00015,24.51722]
[1776436809084,36.92,77896.45,0.66,0.33532,0.00015,24.51722]
[1776436809599,36.92,77896.45,0.66,0.33532,0.00015,24.51722]
[1776436809338,36.92,77893.58,0.66,0.3349,0.00015,24.50438]
[1776436810357,36.92,77880.26,0.66,0.33295,0.00015,24.44386]
[1776436810715,36.92,77880.26,0.66,0.33295,0.00015,24.44386]
[1776436810903,36.92,77880.26,0.66,0.33295,0.00015,24.44386]
[1776436811440,36.92,77880.26,0.66,0.33295,0.00015,24.44386]
[1776436811497,36.92,77880.26,0.66,0.33295,0.00015,24.44386]
[1776436811545,36.92,77878.81,0.66,0.33274,0.00015,24.43738]
[1776436812945,36.92,77876.72,0.66,0.33244,0.00015,24.42783]
[1776436812978,36.92,77876.92,0.66,0.33247,0.00015,24.42883]
[1776436813823,36.92,77876.92,0.66,0.33247,0.00015,24.42883]
[1776436813851,36.92,77876.92,0.66,0.33247,0.00015,24.42883]
[1776436813903,36.92,77876.82,0.66,0.33246,0.00015,24.42847]
[1776436815952,36.92,77875.88,0.66,0.33233,0.00015,24.42436]
[1776436816513,36.92,77875.88,0.66,0.33233,0.00015,24.42436]
[1776436816598,36.92,77875.88,0.66,0.33233,0.00015,24.42436]
[1776436816591,36.92,77877.53,0.66,0.33257,0.00015,24.432]
[1776436816848,36.92,77877.53,0.66,0.33257,0.00015,24.432]
[1776436817060,36.92,77898.1,0.66,0.33559,0.00015,24.52537]
[1776436818292,36.93,77907.94,0.66,0.33704,0.00015,24.56965]
[1776436819005,36.93,77910.7,0.66,0.33744,0.00015,24.58201]
[1776436820216,36.93,77910.7,0.66,0.33744,0.00015,24.58201]
[1776436820476,36.93,77910.7,0.66,0.33744,0.00015,24.58201]
[1776436820542,36.93,77910.7,0.66,0.33744,0.00015,24.58201]
[1776436820616,36.93,77913.59,0.66,0.33787,0.00015,24.59489]
[1776436820816,36.93,77913.59,0.66,0.33787,0.00015,24.59489]
[1776436820999,36.93,77914.44,0.66,0.33799,0.00015,24.59868]
[1776436822290,36.93,77914.44,0.66,0.33799,0.00015,24.59868]
[1776436822337,36.93,77914.44,0.66,0.33799,0.00015,24.59868]
[1776436822445,36.93,77914.44,0.66,0.33799,0.00015,24.59868]
[1776436822498,36.93,77915.41,0.66,0.33814,0.00015,24.60304]
[1776436823514,36.93,77922.94,0.66,0.33924,0.00015,24.63643]
[1776436824250,36.93,77922.94,0.66,0.33924,0.00015,24.63643]
[1776436824262,36.93,77922.94,0.66,0.33924,0.00015,24.63643]
[1776436824318,36.93,77926.2,0.66,0.33973,0.00015,24.65099]
[1776436828538,36.93,77929.47,0.66,0.34022,0.00015,24.66567]
[1776436829327,36.94,77929.54,0.66,0.34028,0.00015,24.66718]
[1776436829357,36.95,77927.33,0.66,0.33999,0.00015,24.65861]
[1776436830503,36.95,77927.33,0.66,0.33999,0.00015,24.65861]
[1776436830596,36.95,77923.64,0.66,0.33946,0.00015,24.64257]
[1776436831996,36.95,77923.65,0.66,0.33944,0.00015,24.63889]
[1776436832005,36.95,77923.65,0.66,0.33944,0.00015,24.63889]
[1776436832064,36.95,77923.65,0.66,0.33944,0.00015,24.63889]
[1776436832117,36.95,77923.65,0.66,0.33944,0.00015,24.63889]
[1776436832460,36.95,77916.36,0.66,0.33836,0.00015,24.6065]
[1776436833460,36.95,77924.51,0.66,0.33956,0.00015,24.64266]
[1776436833794,36.95,77924.51,0.66,0.33956,0.00015,24.64266]
[1776436833813,36.95,77924.51,0.66,0.33956,0.00015,24.64266]
[1776436834643,36.95,77924.51,0.66,0.33956,0.00015,24.64266]
[1776436834754,36.95,77926.79,0.66,0.3399,0.00015,24.65276]
[1776436837845,36.95,77921.88,0.66,0.33918,0.00015,24.63114]
[1776436838315,36.95,77921.88,0.66,0.33918,0.00015,24.63114]
[1776436843832,36.95,77920.91,0.66,0.33903,0.00015,24.6267]
[1776436844007,36.95,77920.91,0.66,0.33903,0.00015,24.6267]
[1776436844092,36.95,77920.91,0.66,0.33903,0.00015,24.6267]
[1776436844184,36.95,77920.36,0.66,0.33895,0.00015,24.62422]
[1776436844882,36.95,77920.36,0.66,0.33895,0.00015,24.62422]
[1776436845619,36.95,77914.92,0.66,0.33813,0.00015,24.59962]
[1776436846309,36.95,77914.92,0.66,0.33813,0.00015,24.59962]
[1776436846503,36.95,77914.92,0.66,0.33813,0.00015,24.59962]
[1776436846606,36.95,77916.39,0.66,0.33835,0.00015,24.60616]
[1776436847022,36.95,77916.39,0.66,0.33835,0.00015,24.60616]
[1776436847139,36.94,77916.39,0.66,0.33834,0.00015,24.60592]
[1776436848577,36.94,77916.39,0.66,0.33834,0.00015,24.60592]
[1776436848662,36.94,77916.39,0.66,0.33834,0.00015,24.60592]
[1776436848897,36.94,77924.11,0.66,0.33946,0.00015,24.63959]
[1776436849008,36.94,77924.11,0.66,0.33946,0.00015,24.63959]
[1776436849256,36.94,77924.11,0.66,0.33946,0.00015,24.63959]
[1776436849565,36.94,77924.11,0.66,0.33946,0.00015,24.63959]
[1776436849597,36.94,77926.05,0.66,0.33974,0.00015,24.64816]
[1776436849841,36.94,77926.05,0.66,0.33974,0.00015,24.64816]
[1776436850065,36.94,77926.05,0.66,0.33974,0.00015,24.64816]
[1776436850651,36.94,77903.7,0.66,0.33645,0.00015,24.54871]
[1776436850729,36.94,77903.7,0.66,0.33645,0.00015,24.54871]
[1776436850895,36.94,77903.7,0.66,0.33645,0.00015,24.54871]
[1776436851689,36.93,77898.1,0.66,0.33559,0.00015,24.52236]
[1776436852507,36.93,77902.48,0.66,0.33624,0.00015,24.54212]
[1776436853015,36.93,77902.48,0.66,0.33624,0.00015,24.54212]
[1776436853048,36.93,77902.48,0.66,0.33624,0.00015,24.54212]
[1776436853193,36.93,77902.48,0.66,0.33624,0.00015,24.54212]
[1776436853810,36.93,77902.48,0.66,0.33624,0.00015,24.54212]
[1776436854199,36.93,77908.17,0.66,0.33707,0.00015,24.56763]
[1776436854998,36.93,77908.17,0.66,0.33707,0.00015,24.56763]
[1776436855207,36.93,77909.14,0.66,0.33722,0.00015,24.57198]
[1776436856631,36.93,77909.14,0.66,0.33722,0.00015,24.57198]
[1776436857393,36.93,77906.96,0.66,0.3369,0.00015,24.56223]
[1776436857688,36.93,77906.96,0.66,0.3369,0.00015,24.56223]
[1776436857781,36.93,77901.1,0.66,0.33603,0.00015,24.53595]
[1776436858393,36.93,77901.1,0.66,0.33603,0.00015,24.53595]
[1776436858680,36.93,77901.1,0.66,0.33603,0.00015,24.53595]
[1776436860442,36.93,77896.84,0.66,0.33541,0.00015,24.5168]
[1776436860543,36.93,77906.57,0.66,0.33684,0.00015,24.56058]
[1776436860838,36.93,77906.57,0.66,0.33684,0.00015,24.56058]
[1776436861168,36.93,77906.57,0.66,0.33684,0.00015,24.56058]
[1776436861356,36.93,77911.46,0.66,0.33756,0.00015,24.58244]
[1776436862439,36.93,77911.46,0.66,0.33756,0.00015,24.58244]
[1776436862585,36.93,77922.34,0.66,0.33916,0.00015,24.6308]
[1776436864275,36.93,77924.9,0.66,0.33954,0.00015,24.64206]
[1776436864761,36.93,77924.9,0.66,0.33954,0.00015,24.64206]
[1776436864811,36.93,77924.9,0.66,0.33954,0.00015,24.64206]
[1776436865276,36.93,77924.9,0.66,0.33954,0.00015,24.64206]
[1776436865391,36.93,77923.97,0.66,0.3394,0.00015,24.63789]
[1776436866731,36.93,77923.97,0.66,0.3394,0.00015,24.63783]
[1776436867004,36.93,77923.97,0.66,0.3394,0.00015,24.63783]
[1776436867013,36.93,77923.97,0.66,0.3394,0.00015,24.63783]
[1776436867292,36.93,77922.97,0.66,0.33925,0.00015,24.63335]
[1776436868104,36.93,77922.97,0.66,0.33925,0.00015,24.63335]
[1776436868510,36.93,77922.97,0.66,0.33925,0.00015,24.63335]
[1776436868670,36.93,77925.72,0.66,0.33965,0.00015,24.64546]
[1776436868913,36.93,77925.72,0.66,0.33965,0.00015,24.64546]
[1776436869942,36.93,77927.47,0.66,0.3399,0.00015,24.65307]
[1776436870639,36.93,77927.47,0.66,0.3399,0.00015,24.65307]
[1776436870644,36.93,77927.47,0.66,0.3399,0.00015,24.65307]
[1776436870647,36.93,77924.67,0.66,0.33949,0.00015,24.64064]
[1776436871356,36.93,77924.67,0.66,0.33949,0.00015,24.64064]
[1776436871390,36.93,77922.68,0.66,0.3392,0.00015,24.63184]
[1776436872229,36.93,77922.68,0.66,0.3392,0.00015,24.63184]
[1776436872328,36.93,77922.68,0.66,0.33919,0.00015,24.63178]
[1776436873500,36.93,77922.68,0.66,0.33919,0.00015,24.63178]
[1776436873595,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436873930,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436873958,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436873968,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436874044,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436874342,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436874890,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436875600,36.93,77919.36,0.66,0.3387,0.00015,24.61698]
[1776436875701,36.93,77918.51,0.66,0.33857,0.00015,24.61313]
[1776436876238,36.93,77918.51,0.66,0.33857,0.00015,24.61313]
[1776436876449,36.93,77918.51,0.66,0.33857,0.00015,24.61313]
[1776436877580,36.93,77928.82,0.66,0.34009,0.00015,24.65871]
[1776436878251,36.93,77928.82,0.66,0.34009,0.00015,24.65871]
[1776436878261,36.93,77928.82,0.66,0.34009,0.00015,24.65871]
[1776436878371,36.93,77928.82,0.66,0.34009,0.00015,24.65867]
[1776436879578,36.93,77928.82,0.66,0.34009,0.00015,24.65867]
[1776436879602,36.92,77932.38,0.66,0.34061,0.00015,24.67419]
[1776436880771,36.92,77932.38,0.66,0.34061,0.00015,24.67419]
[1776436881390,36.92,77933.04,0.66,0.3407,0.00015,24.67701]
[1776436882162,36.92,77933.04,0.66,0.3407,0.00015,24.67701]
[1776436883638,36.92,77936.27,0.66,0.34117,0.00015,24.69101]
[1776436884412,36.92,77937.87,0.66,0.34141,0.00015,24.69792]
[1776436885295,36.92,77937.87,0.66,0.34141,0.00015,24.69792]
[1776436885334,36.92,77937.87,0.66,0.34141,0.00015,24.69792]
[1776436885365,36.92,77937.87,0.66,0.34141,0.00015,24.69792]
[1776436885372,36.92,77937.87,0.66,0.34141,0.00015,24.69792]
[1776436885467,36.92,77937.96,0.66,0.34142,0.00015,24.69821]
[1776436886350,36.92,77937.96,0.66,0.34142,0.00015,24.69821]
[1776436886649,36.92,77934.35,0.66,0.34088,0.00015,24.68225]
[1776436887669,36.92,77934.35,0.66,0.34088,0.00015,24.68225]
[1776436887673,36.92,77934.73,0.66,0.34093,0.00015,24.68392]
[1776436888250,36.92,77934.73,0.66,0.34093,0.00015,24.68392]
[1776436889702,36.92,77934.73,0.66,0.34093,0.00015,24.68392]
[1776436889712,36.92,77934.4,0.66,0.34089,0.00015,24.68246]
[1776436891035,36.92,77934.4,0.66,0.34089,0.00015,24.68246]
[1776436891085,36.92,77934.4,0.66,0.34089,0.00015,24.68246]
[1776436891531,36.92,77929.28,0.66,0.34011,0.00015,24.65621]
[1776436891779,36.92,77929.28,0.66,0.34011,0.00015,24.65621]
[1776436892760,36.92,77929.28,0.66,0.34011,0.00015,24.65621]
[1776436892806,36.92,77929.28,0.66,0.34011,0.00015,24.65621]
[1776436897595,36.92,77933.28,0.66,0.34069,0.00015,24.67351]
[1776436897608,36.92,77932.97,0.66,0.34064,0.00015,24.67195]
[1776436898540,36.92,77932.97,0.66,0.34064,0.00015,24.67195]
[1776436898615,36.91,77933.28,0.66,0.34068,0.00015,24.67321]
[1776436901503,36.91,77932.23,0.66,0.34052,0.00015,24.66849]
[1776436901586,36.91,77932.52,0.66,0.34056,0.00015,24.66966]
[1776436901862,36.91,77932.52,0.66,0.34056,0.00015,24.66966]
[1776436902114,36.91,77932.52,0.66,0.34056,0.00015,24.66966]
[1776436903953,36.91,77944.14,0.66,0.34228,0.00015,24.72067]
[1776436904012,36.91,77944.14,0.66,0.34228,0.00015,24.72067]
[1776436904072,36.91,77944.14,0.66,0.34228,0.00015,24.72067]
[1776436904284,36.91,77944.14,0.66,0.34228,0.00015,24.72067]
[1776436904556,36.91,77944.14,0.66,0.34228,0.00015,24.72067]
[1776436905537,36.91,77944.14,0.66,0.34228,0.00015,24.72067]
[1776436905583,36.92,77952.16,0.66,0.34347,0.00015,24.75575]
[1776436907389,36.92,77956.45,0.66,0.34412,0.00015,24.77467]
[1776436907758,36.92,77956.45,0.66,0.34412,0.00015,24.77467]
[1776436907699,36.92,77957.87,0.66,0.34434,0.00015,24.78097]
[1776436907928,36.92,77957.87,0.66,0.34434,0.00015,24.78097]
[1776436908583,36.92,77957.87,0.66,0.34435,0.00015,24.78114]
[1776436909803,36.92,77957.66,0.66,0.34432,0.00015,24.78041]
[1776436910453,36.92,77957.66,0.66,0.34432,0.00015,24.78041]
[1776436913678,36.93,77960.2,0.66,0.34472,0.00015,24.79187]
[1776436913724,36.93,77961.14,0.66,0.34486,0.00015,24.79608]
[1776436918256,36.93,77963.83,0.66,0.34529,0.00015,24.80829]
[1776436918652,36.94,77966.94,0.66,0.34575,0.00015,24.82176]
[1776436922030,36.94,77969.21,0.66,0.3461,0.00015,24.8319]
[1776436922263,36.94,77969.21,0.66,0.3461,0.00015,24.8319]
[1776436922681,36.94,77969.26,0.66,0.34612,0.00015,24.83226]
[1776436927757,36.95,77971.66,0.66,0.3465,0.00015,24.84309]
[1776436930425,36.95,77976.44,0.66,0.34722,0.00015,24.86369]
[1776436930773,36.95,77982.61,0.66,0.34813,0.00015,24.88982]
[1776436933282,36.96,77982.03,0.66,0.34809,0.00015,24.88862]
[1776436933635,36.96,77982.03,0.66,0.34809,0.00015,24.88862]
[1776436933812,36.96,77978.27,0.66,0.34754,0.00015,24.87283]
[1776436934658,36.96,77978.27,0.66,0.34754,0.00015,24.87283]
[1776436934670,36.96,77985.56,0.66,0.34863,0.00015,24.90382]
[1776436935892,36.96,77985.56,0.66,0.34863,0.00015,24.90382]
[1776436935907,36.96,77985.56,0.66,0.34863,0.00015,24.90382]
[1776436935931,36.96,77988.25,0.66,0.34903,0.00015,24.91522]
[1776436937544,36.96,77988.25,0.66,0.34903,0.00015,24.91522]
[1776436937646,36.96,77988.69,0.66,0.3491,0.00015,24.91714]
[1776436938369,36.96,77988.69,0.66,0.3491,0.00015,24.91714]
[1776436938432,36.96,77988.04,0.66,0.34901,0.00015,24.91449]
[1776436939455,36.96,77988.04,0.66,0.34901,0.00015,24.91449]
[1776436939720,36.96,77988.04,0.66,0.34901,0.00015,24.91449]
[1776436939728,36.97,77986.39,0.66,0.34877,0.00015,24.90763]
[1776436939949,36.97,77986.39,0.66,0.34877,0.00015,24.90763]
[1776436940191,36.97,77986.39,0.66,0.34877,0.00015,24.90763]
[1776436940693,36.97,78000.22,0.66,0.35082,0.00015,24.96552]
[1776436941217,36.97,78013.8,0.66,0.35288,0.00015,25.02253]
[1776436942087,36.97,78013.8,0.66,0.35288,0.00015,25.02253]
[1776436942323,36.97,78015.4,0.66,0.35312,0.00015,25.02911]
[1776436943395,36.97,78017.12,0.66,0.35338,0.00015,25.03625]
[1776436944911,36.97,78016.55,0.66,0.35329,0.00015,25.03392]
[1776436945452,36.97,78014.74,0.66,0.35302,0.00015,25.0265]
[1776436947074,36.97,78017.4,0.66,0.35342,0.00015,25.03744]
[1776436947176,36.97,78016.18,0.66,0.35324,0.00015,25.03244]
[1776436947867,36.97,78016.18,0.66,0.35324,0.00015,25.03244]
[1776436947875,36.97,78016.18,0.66,0.35324,0.00015,25.03244]
[1776436948459,36.97,78016.18,0.66,0.35324,0.00015,25.03244]
[1776436948513,36.97,78017.17,0.66,0.35339,0.00015,25.03652]
[1776436950477,36.97,78018.09,0.66,0.35352,0.00015,25.0403]
[1776436950532,36.97,78018.09,0.66,0.35352,0.00015,25.0403]
[1776436950654,36.97,78016.68,0.66,0.35331,0.00015,25.03452]
[1776436950861,36.97,78016.68,0.66,0.35331,0.00015,25.03452]
[1776436951009,36.97,78015.62,0.66,0.35314,0.00015,25.02649]
[1776436954954,36.98,78015.51,0.66,0.35312,0.00015,25.02608]
[1776436955307,36.98,78015.51,0.66,0.35312,0.00015,25.02608]
[1776436955923,36.98,78019.29,0.66,0.35369,0.00015,25.0416]
[1776436956039,36.98,78019.29,0.66,0.35369,0.00015,25.0416]
[1776436956649,36.98,78019.29,0.66,0.35369,0.00015,25.0416]
[1776436956900,36.98,78017.69,0.66,0.35345,0.00015,25.03505]
[1776436956922,36.98,78017.69,0.66,0.35345,0.00015,25.03505]
[1776436957454,36.98,78017.69,0.66,0.35345,0.00015,25.03505]
[1776436958351,36.98,78009.98,0.66,0.3523,0.00015,25.00335]
[1776436958911,36.98,78004.8,0.66,0.35154,0.00015,24.9823]
[1776436959344,36.98,78004.8,0.66,0.35154,0.00015,24.9823]
[1776436959744,36.98,78004.8,0.66,0.35154,0.00015,24.9823]
[1776436959801,36.98,78000.55,0.66,0.35091,0.00015,24.9647]
[1776436961090,36.98,78000.55,0.66,0.35091,0.00015,24.96477]
[1776436961126,36.98,78000.55,0.66,0.35091,0.00015,24.96477]
[1776436961134,36.98,77999.75,0.66,0.3508,0.00015,24.9615]
[1776436963044,36.98,78000.32,0.66,0.35088,0.00015,24.96394]
[1776436963135,36.98,77999.99,0.66,0.35084,0.00015,24.96263]
[1776436965099,36.98,77999.99,0.66,0.35084,0.00015,24.96269]
[1776436965243,36.98,78009.69,0.66,0.35228,0.00015,25.00288]
[1776436966427,36.98,78009.69,0.66,0.35228,0.00015,25.00288]
[1776436967157,36.98,78012.24,0.66,0.35267,0.00015,25.01347]
[1776436969116,36.98,78010.32,0.66,0.35238,0.00015,25.0056]
[1776436971158,36.98,78014.9,0.66,0.35307,0.00015,25.02449]
[1776436971164,36.98,78014.9,0.66,0.35307,0.00015,25.02449]
[1776436971259,36.98,78019.94,0.66,0.35382,0.00015,25.04515]
[1776436973018,36.98,78019.94,0.66,0.35382,0.00015,25.04514]
[1776436973603,36.98,78020.63,0.66,0.35392,0.00015,25.04795]
[1776436979470,36.98,78021.85,0.66,0.3541,0.00015,25.05285]
[1776436980852,36.98,78032.84,0.66,0.35574,0.00015,25.0975]
[1776436985130,36.98,78038.74,0.66,0.35662,0.00015,25.12112]
[1776436985174,36.98,78038.74,0.66,0.35662,0.00015,25.12112]
[1776436985234,36.98,78038.74,0.66,0.35662,0.00015,25.12112]
[1776436985274,36.98,78038.74,0.66,0.35662,0.00015,25.12112]
[1776436985814,36.98,78048.23,0.66,0.35804,0.00015,25.15928]
[1776436986163,36.98,78048.23,0.66,0.35804,0.00015,25.15928]
[1776436986244,36.98,78048.23,0.66,0.35804,0.00015,25.15928]
[1776436987414,36.98,78054.03,0.66,0.35891,0.00015,25.18249]
[1776436987436,36.98,78054.03,0.66,0.35891,0.00015,25.18249]
[1776436987465,36.98,78055.45,0.66,0.35913,0.00015,25.18819]
[1776436988259,36.98,78055.45,0.66,0.35913,0.00015,25.18819]
[1776436988566,36.98,78052.99,0.66,0.35876,0.00015,25.17847]
[1776436988983,36.98,78052.99,0.66,0.35876,0.00015,25.17847]
[1776436989574,36.98,78052.04,0.66,0.35862,0.00015,25.17474]
[1776436989904,36.98,78052.04,0.66,0.35862,0.00015,25.17474]
[1776436990040,36.98,78052.04,0.66,0.35862,0.00015,25.17474]
[1776436991041,36.98,78055.38,0.66,0.35913,0.00015,25.18808]
[1776436991735,36.98,78055.38,0.66,0.35913,0.00015,25.18808]
[1776436992510,36.99,78057.75,0.66,0.35948,0.00015,25.19753]
[1776436992519,36.99,78057.75,0.66,0.35948,0.00015,25.19753]
[1776436992720,36.99,78055.86,0.66,0.3592,0.00015,25.19009]
[1776436993113,36.99,78055.86,0.66,0.3592,0.00015,25.19009]
[1776436993129,36.99,78055.86,0.66,0.3592,0.00015,25.19009]
[1776436993299,36.99,78055.86,0.66,0.3592,0.00015,25.19009]
[1776436993330,36.99,78055.86,0.66,0.3592,0.00015,25.19009]
[1776436993605,36.99,78055.86,0.66,0.3592,0.00015,25.19009]
[1776436993792,36.99,78056.48,0.66,0.3593,0.00015,25.1926]
[1776436994427,36.99,78056.48,0.66,0.3593,0.00015,25.1926]
[1776436994584,36.99,78056.48,0.66,0.3593,0.00015,25.1926]
[1776436994775,36.99,78055.04,0.66,0.35908,0.00015,25.18694]
[1776436995306,36.99,78055.04,0.66,0.35908,0.00015,25.18694]
[1776436995826,36.99,78050.72,0.66,0.35844,0.00015,25.16981]
[1776436997666,36.99,78056.08,0.66,0.35924,0.00015,25.19102]
[1776436997780,36.99,78056.08,0.66,0.35924,0.00015,25.19102]
[1776436997843,36.99,78060.12,0.66,0.35984,0.00015,25.20694]
[1776436998035,36.99,78060.12,0.66,0.35984,0.00015,25.20694]
[1776436998312,36.99,78060.12,0.66,0.35984,0.00015,25.20699]
[1776437001523,36.99,78060.96,0.66,0.35997,0.00015,25.21038]
[1776437001615,36.99,78065.29,0.66,0.36062,0.00015,25.22748]
[1776437006603,36.99,78064.21,0.66,0.36047,0.00015,25.22334]
[1776437006862,36.99,78063.27,0.66,0.36033,0.00015,25.21966]
[1776437006914,36.99,78063.27,0.66,0.36033,0.00015,25.21966]
[1776437007519,36.99,78063.27,0.66,0.36033,0.00015,25.21966]
[1776437007620,36.99,78054.9,0.66,0.35907,0.00015,25.18658]
[1776437008290,36.99,78054.9,0.66,0.35907,0.00015,25.18658]
[1776437009661,36.99,78050.53,0.66,0.35843,0.00015,25.16944]
[1776437009853,36.99,78050.53,0.66,0.35843,0.00015,25.16944]
[1776437009917,36.99,78048.05,0.66,0.35806,0.00015,25.1596]
[1776437009929,36.99,78048.05,0.66,0.35806,0.00015,25.1596]
[1776437010807,36.99,78048.05,0.66,0.35806,0.00015,25.1596]
[1776437010397,36.99,78048.05,0.66,0.35805,0.00015,25.1595]
[1776437011221,36.99,78048.05,0.66,0.35805,0.00015,25.1595]
[1776437011622,36.99,78048.05,0.66,0.35805,0.00015,25.1595]
[1776437011884,36.99,78048.05,0.66,0.35805,0.00015,25.1595]
[1776437011977,36.99,78041.78,0.66,0.35709,0.00015,25.13063]
[1776437012412,36.99,78041.78,0.66,0.35709,0.00015,25.13056]
[1776437013496,36.99,78041.78,0.66,0.35709,0.00015,25.13056]
[1776437013578,36.99,78041.78,0.66,0.35709,0.00015,25.13056]
[1776437013685,36.99,78041.78,0.66,0.35709,0.00015,25.13056]
[1776437013732,36.99,78047.56,0.66,0.35795,0.00015,25.15364]
[1776437013967,36.99,78047.56,0.66,0.35795,0.00015,25.15364]
[1776437014816,36.99,78047.56,0.66,0.35795,0.00015,25.15364]
[1776437014856,36.99,78045.23,0.66,0.3576,0.00015,25.14424]
[1776437015196,36.99,78045.23,0.66,0.3576,0.00015,25.14424]
[1776437015247,36.99,78045.23,0.66,0.3576,0.00015,25.14424]
[1776437015802,36.99,78027.14,0.66,0.35489,0.00015,25.07115]
[1776437016068,36.99,78027.14,0.66,0.35489,0.00015,25.07115]
[1776437016468,36.99,78027.14,0.66,0.35489,0.00015,25.07115]
[1776437016866,36.99,78027.14,0.66,0.35489,0.00015,25.07115]
[1776437016892,36.99,77999.31,0.66,0.35074,0.00015,24.95664]
[1776437017323,36.99,77999.31,0.66,0.35074,0.00015,24.95664]
[1776437017683,36.99,77999.31,0.66,0.35074,0.00015,24.95664]
[1776437017884,36.99,77962.01,0.66,0.34519,0.00015,24.79895]
[1776437018138,36.99,77962.01,0.66,0.34519,0.00015,24.79895]
[1776437018294,36.99,77962.01,0.66,0.34519,0.00015,24.79895]
[1776437018851,36.98,77950.47,0.66,0.34348,0.00015,24.74895]
[1776437019529,36.98,77950.47,0.66,0.34348,0.00015,24.74895]
[1776437019610,36.98,77950.47,0.66,0.34348,0.00015,24.74895]
[1776437019699,36.98,77943.54,0.66,0.34245,0.00015,24.71889]
[1776437020614,36.98,77943.54,0.66,0.34245,0.00015,24.71889]
[1776437020669,36.98,77943.54,0.66,0.34245,0.00015,24.71889]
[1776437020718,36.98,77936.83,0.66,0.34146,0.00015,24.68949]
[1776437021174,36.98,77936.83,0.66,0.34146,0.00015,24.68949]
[1776437021550,36.98,77936.83,0.66,0.34146,0.00015,24.68949]
[1776437021718,36.98,77936.83,0.66,0.34146,0.00015,24.68949]
[1776437021809,36.98,77916.1,0.66,0.3384,0.00015,24.59806]
[1776437022160,36.98,77916.1,0.66,0.3384,0.00015,24.59806]
[1776437022174,36.98,77916.1,0.66,0.3384,0.00015,24.59806]
[1776437022394,36.98,77916.1,0.66,0.3384,0.00015,24.59806]
[1776437022617,36.98,77908.18,0.66,0.33723,0.00015,24.56271]
[1776437023110,36.98,77908.18,0.66,0.33723,0.00015,24.56271]
[1776437023842,36.98,77907.21,0.66,0.33709,0.00015,24.55834]
[1776437024131,36.98,77907.21,0.66,0.33709,0.00015,24.55834]
[1776437024903,36.98,77907.21,0.66,0.33709,0.00015,24.55834]
[1776437024673,36.98,77919.72,0.66,0.33893,0.00015,24.61397]
[1776437025312,36.98,77919.72,0.66,0.33893,0.00015,24.61397]
[1776437025418,36.98,77919.72,0.66,0.33893,0.00015,24.61397]
[1776437025502,36.98,77919.72,0.66,0.33893,0.00015,24.61397]
[1776437025649,36.98,77919.72,0.66,0.33893,0.00015,24.61397]
[1776437025822,36.98,77919.72,0.66,0.33893,0.00015,24.61397]
[1776437025911,36.98,77917.05,0.66,0.33853,0.00015,24.60213]
[1776437026226,36.98,77917.05,0.66,0.33853,0.00015,24.60213]
[1776437026905,36.98,77898.08,0.66,0.33575,0.00015,24.51741]
[1776437027477,36.98,77898.08,0.66,0.33575,0.00015,24.51741]
[1776437027721,36.98,77898.08,0.66,0.33575,0.00015,24.51741]
[1776437027875,36.98,77891.47,0.66,0.33478,0.00015,24.48758]
[1776437028182,36.98,77891.47,0.66,0.33478,0.00015,24.48758]
[1776437028264,36.98,77891.47,0.66,0.33478,0.00015,24.48758]
[1776437028570,36.98,77891.47,0.66,0.33478,0.00015,24.48758]
[1776437028834,36.98,77891.47,0.66,0.33478,0.00015,24.48758]
[1776437028837,36.98,77888.74,0.66,0.33438,0.00015,24.47529]
[1776437029264,36.98,77888.74,0.66,0.33438,0.00015,24.47529]
[1776437029645,36.98,77888.74,0.66,0.33438,0.00015,24.47529]
[1776437029684,36.98,77896.35,0.66,0.33549,0.00015,24.50964]
[1776437030485,36.98,77896.35,0.66,0.33549,0.00015,24.50964]
[1776437032329,36.98,77893.59,0.66,0.33509,0.00015,24.49731]
[1776437032616,36.98,77887.55,0.66,0.33421,0.00015,24.47005]
[1776437033734,36.98,77887.55,0.66,0.33421,0.00015,24.47005]
[1776437033852,36.98,77887.55,0.66,0.33421,0.00015,24.47005]
[1776437033863,36.98,77883.94,0.66,0.33368,0.00015,24.45375]
[1776437034927,36.98,77847.65,0.66,0.32839,0.00015,24.28688]
[1776437035553,36.98,77847.65,0.66,0.32839,0.00015,24.28688]
[1776437035650,36.98,77847.65,0.66,0.3284,0.00015,24.28704]
[1776437036874,36.98,77850.48,0.66,0.32881,0.00015,24.30019]
[1776437037286,36.98,77850.48,0.66,0.32881,0.00015,24.30019]
[1776437037525,36.98,77850.48,0.66,0.32881,0.00015,24.30019]
[1776437037535,36.98,77850.48,0.66,0.32881,0.00015,24.30019]
[1776437037586,36.98,77850.48,0.66,0.32881,0.00015,24.30019]
[1776437037666,36.98,77862.42,0.66,0.33055,0.00015,24.35544]
[1776437038178,36.98,77862.42,0.66,0.33055,0.00015,24.35544]
[1776437038270,36.98,77862.42,0.66,0.33055,0.00015,24.35544]
[1776437038672,36.98,77861.83,0.66,0.33047,0.00015,24.35293]
[1776437039321,36.98,77861.83,0.66,0.33047,0.00015,24.35293]
[1776437039568,36.98,77861.83,0.66,0.33047,0.00015,24.35293]
[1776437039896,36.99,77866.65,0.66,0.33118,0.00015,24.37541]
[1776437040023,36.99,77866.65,0.66,0.33118,0.00015,24.37541]
[1776437040337,36.99,77866.65,0.66,0.33118,0.00015,24.37541]
[1776437040537,36.99,77866.65,0.66,0.33118,0.00015,24.37541]
[1776437040790,36.99,77866.65,0.66,0.33118,0.00015,24.37541]
[1776437040891,36.99,77876.2,0.66,0.33258,0.00015,24.41927]
[1776437041709,36.99,77876.2,0.66,0.33258,0.00015,24.41927]
[1776437041729,36.99,77876.2,0.66,0.33258,0.00015,24.41927]
[1776437042526,36.99,77881.98,0.66,0.33343,0.00015,24.4457]
[1776437045085,36.99,77884.4,0.66,0.33379,0.00015,24.45689]
[1776437045311,36.99,77884.4,0.66,0.33379,0.00015,24.45689]
[1776437045723,36.99,77884.56,0.66,0.33381,0.00015,24.45762]
[1776437046909,36.99,77884.56,0.66,0.33381,0.00015,24.45762]
[1776437047828,36.99,77907.86,0.66,0.33723,0.00015,24.56259]
[1776437048597,36.99,77907.86,0.66,0.33723,0.00015,24.56259]
[1776437048883,36.99,77909.19,0.66,0.33743,0.00015,24.56852]
[1776437049186,36.99,77909.19,0.66,0.33743,0.00015,24.56852]
[1776437049533,36.99,77909.19,0.66,0.33743,0.00015,24.56852]
[1776437050629,36.99,77909.19,0.66,0.33742,0.00015,24.56848]
[1776437050942,36.99,77909.19,0.66,0.33742,0.00015,24.56848]
[1776437050756,36.99,77894.48,0.66,0.33527,0.00015,24.50255]
[1776437051927,36.99,77894.48,0.66,0.33527,0.00015,24.50255]
[1776437051933,36.99,77894.48,0.66,0.33527,0.00015,24.50255]
[1776437051763,36.99,77894.07,0.66,0.33521,0.00015,24.50076]
[1776437052806,36.99,77894.07,0.66,0.33521,0.00015,24.50076]
[1776437052878,36.99,77889.17,0.66,0.33449,0.00015,24.47867]
[1776437053008,36.99,77889.17,0.66,0.33449,0.00015,24.47867]
[1776437053705,36.99,77889.17,0.66,0.33449,0.00015,24.47867]
[1776437053806,36.99,77866.52,0.66,0.33118,0.00015,24.37547]
[1776437054645,36.99,77866.52,0.66,0.33118,0.00015,24.37547]
[1776437054791,36.99,77866.52,0.66,0.33119,0.00015,24.3756]
[1776437055050,36.99,77866.52,0.66,0.33119,0.00015,24.3756]
[1776437055110,36.99,77866.52,0.66,0.33119,0.00015,24.3756]
[1776437055267,36.99,77866.52,0.66,0.33119,0.00015,24.3756]
[1776437056071,36.99,77864.97,0.66,0.33096,0.00015,24.36848]
[1776437056078,36.99,77864.97,0.66,0.33096,0.00015,24.36848]
[1776437056548,36.99,77864.97,0.66,0.33096,0.00015,24.36848]
[1776437056800,36.99,77865.39,0.66,0.33102,0.00015,24.37024]
[1776437057066,36.99,77865.39,0.66,0.33102,0.00015,24.37024]
[1776437057164,36.99,77865.39,0.66,0.33102,0.00015,24.37024]
[1776437057725,36.99,77865.39,0.66,0.33102,0.00015,24.37024]
[1776437057918,36.99,77862.89,0.66,0.33065,0.00015,24.35866]
[1776437058363,36.99,77862.89,0.66,0.33065,0.00015,24.35866]
[1776437058717,36.99,77862.89,0.66,0.33065,0.00015,24.35866]
[1776437058815,36.99,77862.89,0.66,0.33066,0.00015,24.3588]
[1776437059822,36.99,77874.21,0.66,0.33231,0.00015,24.41083]
[1776437060786,36.99,77874.21,0.66,0.33231,0.00015,24.41083]
[1776437060887,36.99,77878.12,0.66,0.33288,0.00015,24.42875]
[1776437061370,36.99,77878.12,0.66,0.33288,0.00015,24.42875]
[1776437062180,36.99,77878.12,0.66,0.33289,0.00015,24.42883]
[1776437062845,36.99,77878.12,0.66,0.33289,0.00015,24.42883]
[1776437062878,36.99,77873.11,0.66,0.33216,0.00015,24.40605]
[1776437064872,37.0,77863.47,0.66,0.33076,0.00015,24.36205]
[1776437065779,37.0,77863.47,0.66,0.33076,0.00015,24.36205]
[1776437066861,37.0,77863.47,0.66,0.33076,0.00015,24.36218]
[1776437066929,37.0,77863.47,0.66,0.33076,0.00015,24.36218]
[1776437066954,37.0,77861.13,0.66,0.33043,0.00015,24.35153]
[1776437067038,37.0,77861.13,0.66,0.33043,0.00015,24.35153]
[1776437067861,37.0,77861.13,0.66,0.33043,0.00015,24.35153]
[1776437067897,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437068169,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437068308,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437068759,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437068804,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437068912,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437068886,37.0,77870.54,0.66,0.3318,0.00015,24.3949]
[1776437069893,37.0,77879.01,0.66,0.33305,0.00015,24.43375]
[1776437071006,37.0,77882.66,0.66,0.33358,0.00015,24.45041]
[1776437071243,37.0,77882.66,0.66,0.33358,0.00015,24.45041]
[1776437071906,37.0,77888.9,0.66,0.33448,0.00015,24.47498]
[1776437073001,37.0,77891.39,0.66,0.33484,0.00015,24.48626]
[1776437073009,37.0,77891.39,0.66,0.33484,0.00015,24.48626]
[1776437073781,37.0,77891.39,0.66,0.33484,0.00015,24.48626]
[1776437073798,37.0,77891.39,0.66,0.33484,0.00015,24.48626]
[1776437073924,37.0,77893.12,0.66,0.3351,0.00015,24.49409]
[1776437074621,37.0,77893.12,0.66,0.3351,0.00015,24.49409]
[1776437074710,37.0,77893.12,0.66,0.3351,0.00015,24.49409]
[1776437075471,37.0,77892.16,0.66,0.33495,0.00015,24.48976]
[1776437075713,37.0,77892.16,0.66,0.33495,0.00015,24.48976]
[1776437075935,37.0,77891.66,0.66,0.33488,0.00015,24.48753]
[1776437076475,37.0,77891.66,0.66,0.33488,0.00015,24.48753]
[1776437076536,37.0,77891.66,0.66,0.33488,0.00015,24.48753]
[1776437076942,37.0,77918.12,0.66,0.33877,0.00015,24.60585]
[1776437077951,37.0,77928.38,0.66,0.34027,0.00015,24.65105]
[1776437078005,37.0,77928.38,0.66,0.34027,0.00015,24.65105]
[1776437078180,37.0,77928.38,0.66,0.34027,0.00015,24.65105]
[1776437078431,37.0,77928.38,0.66,0.34027,0.00015,24.65105]
[1776437078956,37.0,77931.83,0.66,0.34078,0.00015,24.6661]
[1776437079183,37.0,77931.83,0.66,0.34078,0.00015,24.6661]
[1776437079211,37.0,77931.83,0.66,0.34078,0.00015,24.6661]
[1776437079374,37.0,77931.83,0.66,0.34078,0.00015,24.6661]
[1776437079965,37.0,77945.86,0.66,0.34285,0.00015,24.72718]
[1776437080546,37.0,77945.86,0.66,0.34285,0.00015,24.72718]
[1776437080970,37.0,77957.5,0.66,0.34456,0.00015,24.77731]
[1776437081317,37.0,77957.5,0.66,0.34456,0.00015,24.77731]
[1776437081500,37.0,77957.5,0.66,0.34456,0.00015,24.77731]
[1776437081978,37.0,77958.6,0.66,0.34472,0.00015,24.78186]
[1776437082859,37.0,77958.6,0.66,0.34472,0.00015,24.78186]
[1776437082910,37.0,77958.6,0.66,0.34472,0.00015,24.78186]
[1776437082994,37.0,77964.4,0.66,0.34557,0.00015,24.80654]
[1776437083228,37.0,77964.4,0.66,0.34557,0.00015,24.80654]
[1776437083996,36.99,77961.41,0.66,0.34512,0.00015,24.79353]
[1776437084548,36.99,77961.41,0.66,0.34512,0.00015,24.79353]
[1776437085027,36.99,77955.06,0.66,0.34417,0.00015,24.76604]
[1776437085101,36.99,77955.06,0.66,0.34417,0.00015,24.76604]
[1776437085328,36.99,77955.06,0.66,0.34417,0.00015,24.76604]
[1776437085790,36.99,77955.06,0.66,0.34417,0.00015,24.76604]
[1776437085985,36.99,77955.06,0.66,0.34417,0.00015,24.76604]
[1776437086050,36.99,77955.06,0.66,0.34417,0.00015,24.76604]
[1776437086005,36.99,77939.18,0.66,0.34183,0.00015,24.6972]
[1776437086320,36.99,77939.18,0.66,0.34183,0.00015,24.6972]
[1776437086466,36.99,77939.18,0.66,0.34183,0.00015,24.6972]
[1776437086500,36.99,77939.18,0.66,0.34183,0.00015,24.6972]
[1776437086731,36.99,77939.18,0.66,0.34183,0.00015,24.6972]
[1776437086740,36.99,77939.18,0.66,0.34183,0.00015,24.6972]
[1776437087014,36.99,77940.48,0.66,0.34201,0.00015,24.70255]
[1776437087208,36.99,77940.48,0.66,0.34201,0.00015,24.70255]
[1776437088019,36.99,77958.47,0.66,0.34466,0.00015,24.78028]
[1776437088211,36.99,77958.47,0.66,0.34466,0.00015,24.78028]
[1776437089026,36.99,77967.45,0.66,0.34598,0.00015,24.81856]
[1776437089654,36.99,77967.45,0.66,0.34598,0.00015,24.81856]
[1776437090035,36.99,77972.14,0.66,0.34668,0.00015,24.83851]
[1776437093590,36.98,77966.18,0.66,0.34578,0.00015,24.81264]
[1776437094062,36.98,77968.17,0.66,0.34607,0.00015,24.82104]
[1776437095389,36.98,77984.75,0.66,0.34853,0.00015,24.89147]
[1776437097365,36.98,77984.75,0.66,0.34854,0.00015,24.89156]
[1776437097711,36.98,77984.75,0.66,0.34854,0.00015,24.89156]
[1776437097927,36.98,77984.75,0.66,0.34854,0.00015,24.89156]
[1776437098022,36.98,77990.16,0.66,0.34934,0.00015,24.91438]
[1776437098272,36.98,77990.16,0.66,0.34934,0.00015,24.91438]
[1776437098281,36.98,77990.16,0.66,0.34934,0.00015,24.91438]
[1776437098332,36.98,77990.16,0.66,0.34934,0.00015,24.91438]
[1776437098980,36.98,77997.4,0.66,0.35042,0.00015,24.94472]
[1776437099485,36.99,78008.57,0.66,0.35209,0.00015,24.99113]
[1776437100163,36.99,78008.57,0.66,0.35209,0.00015,24.99113]
[1776437100238,36.99,78008.57,0.66,0.35209,0.00015,24.99113]
[1776437100789,36.99,78011.01,0.66,0.35245,0.00015,25.00122]
[1776437101115,36.99,78011.01,0.66,0.35245,0.00015,25.00122]
[1776437101381,36.99,78011.01,0.66,0.35245,0.00015,25.00122]
[1776437101662,36.99,78005.14,0.66,0.35158,0.00015,24.97698]
[1776437102923,36.99,78005.14,0.66,0.35158,0.00015,24.97698]
[1776437103008,36.99,78005.14,0.66,0.35158,0.00015,24.97698]
[1776437103022,36.99,78006.56,0.66,0.35179,0.00015,24.98289]
[1776437103765,36.99,77996.58,0.66,0.35031,0.00015,24.94145]
[1776437105138,36.99,77992.67,0.66,0.34973,0.00015,24.92517]
[1776437105235,36.99,77992.67,0.66,0.34973,0.00015,24.92517]
[1776437105235,36.99,77992.67,0.66,0.34973,0.00015,24.92517]
[1776437105268,36.99,77992.67,0.66,0.34973,0.00015,24.92517]
[1776437105384,36.99,77988.09,0.66,0.34905,0.00015,24.90604]
[1776437106129,36.99,77988.09,0.66,0.34905,0.00015,24.90604]
[1776437106642,36.99,77987.72,0.66,0.34899,0.00015,24.9044]
[1776437108270,36.99,77987.73,0.66,0.34899,0.00015,24.90438]
[1776437108476,36.99,77987.73,0.66,0.34899,0.00015,24.90438]
[1776437108880,36.99,77991.07,0.66,0.34948,0.00015,24.91831]
[1776437109168,36.99,77991.07,0.66,0.34948,0.00015,24.91831]
[1776437109813,36.99,78005.43,0.66,0.35162,0.00015,24.97821]
[1776437110452,36.99,78005.43,0.66,0.35162,0.00015,24.97821]
[1776437110553,36.99,78011.51,0.66,0.35253,0.00015,25.00337]
[1776437111888,36.99,78011.51,0.66,0.35253,0.00015,25.00337]
[1776437111989,36.99,78012.4,0.66,0.35266,0.00015,25.00705]
[1776437114640,36.99,78008.95,0.66,0.35215,0.00015,24.99286]
[1776437115230,36.99,78007.56,0.66,0.35195,0.00015,24.98715]
[1776437115921,36.99,78007.56,0.66,0.35195,0.00015,24.98715]
[1776437116060,36.99,78007.56,0.66,0.35195,0.00015,24.98715]
[1776437116072,36.99,78007.56,0.66,0.35195,0.00015,24.98715]
[1776437116477,36.99,78007.14,0.66,0.35188,0.00015,24.98545]
[1776437117046,36.99,78007.14,0.66,0.35188,0.00015,24.98545]
[1776437117057,36.99,78007.14,0.66,0.35188,0.00015,24.98545]
[1776437116578,36.99,78000.07,0.66,0.35083,0.00015,24.95612]
[1776437118434,36.99,77994.48,0.66,0.35,0.00015,24.93285]
[1776437118522,36.99,77994.48,0.66,0.35,0.00015,24.93285]
[1776437118722,36.99,77994.48,0.66,0.35,0.00015,24.93285]
[1776437118852,36.99,77994.48,0.66,0.35,0.00015,24.93285]
[1776437119035,36.99,77974.22,0.66,0.34699,0.00015,24.8474]
[1776437120005,36.98,77962.95,0.66,0.3453,0.00015,24.79901]
[1776437120144,36.98,77962.95,0.66,0.3453,0.00015,24.79901]
[1776437121053,36.98,77962.95,0.66,0.3453,0.00015,24.79901]
[1776437121075,36.98,77960.69,0.66,0.34496,0.00015,24.78913]
[1776437121772,36.98,77960.69,0.66,0.34496,0.00015,24.78913]
[1776437122075,36.98,77957.61,0.66,0.34449,0.00015,24.77555]
[1776437122679,36.98,77957.61,0.66,0.34449,0.00015,24.77555]
[1776437122848,36.98,77957.61,0.66,0.34449,0.00015,24.77555]
[1776437122856,36.98,77957.61,0.66,0.34449,0.00015,24.77555]
[1776437122941,36.98,77960.19,0.66,0.34488,0.00015,24.78664]
[1776437123678,36.98,77960.19,0.66,0.34488,0.00015,24.78664]
[1776437123780,36.98,77963.98,0.66,0.34543,0.00015,24.80271]
[1776437125123,36.97,77971.46,0.66,0.34652,0.00015,24.83424]
[1776437125438,36.97,77971.46,0.66,0.34652,0.00015,24.83424]
[1776437125907,36.97,77971.46,0.66,0.34652,0.00015,24.83424]
[1776437126001,36.97,77971.46,0.66,0.34652,0.00015,24.83424]
[1776437126107,36.97,77971.46,0.66,0.34652,0.00015,24.83424]
[1776437126119,36.97,77971.46,0.66,0.34652,0.00015,24.83424]
[1776437126057,36.97,77982.38,0.66,0.34814,0.00015,24.88054]
[1776437126302,36.97,77982.38,0.66,0.34814,0.00015,24.88048]
[1776437131685,36.97,77984.5,0.66,0.34844,0.00015,24.8891]
[1776437131706,36.97,77984.5,0.66,0.34844,0.00015,24.8891]
[1776437131729,36.97,77984.5,0.66,0.34844,0.00015,24.8891]
[1776437131787,36.97,77989.04,0.66,0.3491,0.00015,24.90443]
[1776437132558,36.97,77989.04,0.66,0.3491,0.00015,24.90443]
[1776437132660,36.97,77984.34,0.66,0.3484,0.00015,24.88457]
[1776437134070,36.97,77984.34,0.66,0.3484,0.00015,24.88457]
[1776437134078,36.96,77984.73,0.66,0.34843,0.00015,24.88573]
[1776437135992,36.96,77984.08,0.66,0.34834,0.00015,24.88298]
[1776437136074,36.96,77984.08,0.66,0.34834,0.00015,24.88298]
[1776437136069,36.96,77985.04,0.66,0.34848,0.00015,24.88696]
[1776437136375,36.96,77985.04,0.66,0.34848,0.00015,24.88689]
[1776437137900,36.96,77976.63,0.66,0.34722,0.00015,24.85127]
[1776437138893,36.96,77976.63,0.66,0.34722,0.00015,24.85127]
[1776437138948,36.96,77976.34,0.66,0.34718,0.00015,24.85]
[1776437139845,36.96,77965.89,0.66,0.34563,0.00015,24.80541]
[1776437141972,36.96,77965.89,0.66,0.34562,0.00015,24.80521]
[1776437141986,36.96,77965.89,0.66,0.34562,0.00015,24.80521]
[1776437142072,36.96,77958.89,0.66,0.34457,0.00015,24.77482]
[1776437143882,36.96,77958.89,0.66,0.34457,0.00015,24.77482]
[1776437145781,36.95,77952.4,0.66,0.34359,0.00015,24.74631]
[1776437146028,36.95,77952.4,0.66,0.34359,0.00015,24.74631]
[1776437146076,36.95,77941.05,0.66,0.34191,0.00015,24.69699]
[1776437146836,36.95,77930.14,0.66,0.3403,0.00015,24.64919]
[1776437147974,36.95,77928.37,0.66,0.34003,0.00015,24.64119]
[1776437148228,36.95,77928.37,0.66,0.34003,0.00015,24.64119]
[1776437148779,36.95,77928.37,0.66,0.34003,0.00015,24.64119]
[1776437148787,36.95,77928.37,0.66,0.34003,0.00015,24.64119]
[1776437148816,36.95,77928.37,0.66,0.34003,0.00015,24.64119]
[1776437148877,36.95,77928.37,0.66,0.34003,0.00015,24.64119]
[1776437149118,36.95,77926.84,0.66,0.3398,0.00015,24.63436]
[1776437150697,36.95,77926.84,0.66,0.3398,0.00015,24.63436]
[1776437151085,36.95,77928.94,0.66,0.34011,0.00015,24.64346]
[1776437151375,36.95,77928.94,0.66,0.34011,0.00015,24.64346]
[1776437151562,36.95,77920.91,0.66,0.33892,0.00015,24.60799]
[1776437152383,36.95,77920.91,0.66,0.33892,0.00015,24.60799]
[1776437152548,36.95,77918.45,0.66,0.33856,0.00015,24.597]
[1776437153311,36.95,77918.45,0.66,0.33856,0.00015,24.597]
[1776437153583,36.95,77918.45,0.66,0.33856,0.00015,24.597]
[1776437154077,36.95,77905.09,0.66,0.33659,0.00015,24.5373]
[1776437154316,36.95,77905.09,0.66,0.33659,0.00015,24.5373]
[1776437155070,36.95,77892.72,0.66,0.33477,0.00015,24.48162]
[1776437155216,36.95,77892.72,0.66,0.33477,0.00015,24.48162]
[1776437155593,36.95,77892.72,0.66,0.33477,0.00015,24.48162]
[1776437156103,36.95,77892.72,0.66,0.33477,0.00015,24.48162]
[1776437156162,36.95,77887.04,0.66,0.33394,0.00015,24.45593]
[1776437157657,36.95,77887.04,0.66,0.33394,0.00015,24.45593]
[1776437161083,36.95,77897.54,0.66,0.33549,0.00015,24.50358]
[1776437161933,36.95,77897.54,0.66,0.33549,0.00015,24.50358]
[1776437161964,36.95,77895.05,0.66,0.33512,0.00015,24.49241]
[1776437162237,36.95,77895.05,0.66,0.33512,0.00015,24.49241]
[1776437164496,36.95,77896.82,0.66,0.33539,0.00015,24.50042]
[1776437164535,36.95,77896.82,0.66,0.33539,0.00015,24.50042]
[1776437165491,36.95,77898.66,0.66,0.33566,0.00015,24.50876]
[1776437165955,36.95,77898.66,0.66,0.33566,0.00015,24.50876]
[1776437166056,36.95,77899.96,0.66,0.33585,0.00015,24.51463]
[1776437171381,36.95,77901.96,0.66,0.33614,0.00015,24.52364]
[1776437171653,36.95,77901.96,0.66,0.33614,0.00015,24.52364]
[1776437171971,36.95,77901.96,0.66,0.33614,0.00015,24.52364]
[1776437172179,36.95,77894.91,0.66,0.33511,0.00015,24.49193]
[1776437172612,36.95,77894.91,0.66,0.33511,0.00015,24.49193]
[1776437172626,36.95,77894.91,0.66,0.33511,0.00015,24.49193]
[1776437173152,36.95,77894.91,0.66,0.33511,0.00015,24.49193]
[1776437173194,36.95,77884.28,0.66,0.33355,0.00015,24.44381]
[1776437173450,36.95,77884.28,0.66,0.33355,0.00015,24.44381]
[1776437173622,36.95,77884.28,0.66,0.33355,0.00015,24.44381]
[1776437173774,36.95,77863.23,0.66,0.33048,0.00015,24.34738]
[1776437174745,36.95,77859.23,0.66,0.32989,0.00015,24.32874]
[1776437175576,36.95,77859.23,0.66,0.32989,0.00015,24.32874]
[1776437175961,36.95,77849.99,0.66,0.32854,0.00015,24.28581]
[1776437177045,36.95,77849.99,0.66,0.32854,0.00015,24.28581]
[1776437177055,36.95,77849.99,0.66,0.32854,0.00015,24.28581]
[1776437177120,36.95,77846.35,0.66,0.328,0.00015,24.26861]
[1776437177484,36.95,77846.35,0.66,0.328,0.00015,24.26861]
[1776437177992,36.95,77846.35,0.66,0.328,0.00015,24.26861]
[1776437178039,36.95,77846.35,0.66,0.328,0.00015,24.26861]
[1776437178190,36.95,77845.7,0.66,0.3279,0.00015,24.26536]
[1776437178731,36.95,77845.7,0.66,0.3279,0.00015,24.26536]
[1776437178824,36.94,77851.97,0.66,0.3288,0.00015,24.29435]
[1776437179259,36.94,77851.97,0.66,0.3288,0.00015,24.29435]
[1776437179746,36.94,77851.97,0.66,0.3288,0.00015,24.29435]
[1776437179818,36.94,77851.97,0.66,0.3288,0.00015,24.29435]
[1776437179963,36.94,77851.97,0.66,0.3288,0.00015,24.29435]
[1776437180085,36.94,77861.82,0.66,0.33023,0.00015,24.3398]
[1776437180896,36.94,77835.65,0.66,0.32642,0.00015,24.21783]
[1776437182004,36.94,77835.65,0.66,0.32642,0.00015,24.21783]
[1776437182154,36.94,77831.38,0.66,0.32579,0.00015,24.19729]
[1776437182335,36.94,77831.38,0.66,0.32579,0.00015,24.19729]
[1776437182532,36.94,77831.38,0.66,0.32579,0.00015,24.19729]
[1776437182582,36.94,77831.38,0.66,0.32579,0.00015,24.19729]
[1776437183003,36.94,77831.38,0.66,0.32579,0.00015,24.19729]
[1776437183145,36.94,77821.62,0.66,0.32437,0.00014,24.15113]
[1776437184489,36.94,77821.62,0.66,0.32436,0.00014,24.15082]
[1776437184681,36.94,77821.62,0.66,0.32436,0.00014,24.15082]
[1776437184708,36.94,77821.62,0.66,0.32436,0.00014,24.15082]
[1776437185005,36.94,77790.63,0.66,0.31988,0.00014,24.0023]
[1776437186124,36.94,77790.63,0.66,0.31988,0.00014,24.0023]
[1776437186178,36.94,77790.63,0.66,0.31988,0.00014,24.0023]
[1776437185877,36.94,77780.66,0.66,0.31844,0.00014,23.95377]
[1776437187105,36.94,77780.66,0.66,0.31844,0.00014,23.95377]
[1776437187206,36.94,77779.24,0.66,0.31824,0.00014,23.94687]
[1776437187455,36.94,77779.24,0.66,0.31824,0.00014,23.94687]
[1776437187998,36.94,77779.24,0.66,0.31824,0.00014,23.94687]
[1776437188205,36.94,77795.71,0.66,0.32061,0.00014,24.0267]
[1776437188349,36.94,77795.71,0.66,0.32061,0.00014,24.0267]
[1776437188609,36.94,77795.71,0.66,0.32061,0.00014,24.0267]
[1776437189005,36.94,77805.81,0.66,0.32207,0.00014,24.07527]
[1776437189315,36.94,77805.81,0.66,0.32207,0.00014,24.07527]
[1776437189516,36.94,77805.81,0.66,0.32207,0.00014,24.07527]
[1776437189574,36.94,77805.81,0.66,0.32207,0.00014,24.07527]
[1776437189989,36.94,77805.81,0.66,0.32207,0.00014,24.07527]
[1776437190113,36.94,77816.7,0.66,0.32364,0.00014,24.12721]
[1776437190301,36.94,77816.7,0.66,0.32364,0.00014,24.12721]
[1776437190329,36.94,77816.7,0.66,0.32364,0.00014,24.12721]
[1776437191036,36.94,77833.94,0.66,0.32612,0.00015,24.20495]
[1776437193084,36.94,77833.94,0.66,0.32612,0.00015,24.20495]
[1776437193185,36.93,77845.61,0.66,0.3278,0.00015,24.25929]
[1776437193901,36.93,77845.61,0.66,0.3278,0.00015,24.25929]
[1776437194107,36.93,77843.73,0.66,0.32752,0.00015,24.25027]
[1776437194577,36.93,77843.73,0.66,0.32752,0.00015,24.25027]
[1776437194892,36.93,77843.73,0.66,0.32752,0.00015,24.25027]
[1776437194904,36.93,77843.73,0.66,0.32752,0.00015,24.25027]
[1776437195213,36.93,77843.73,0.66,0.32752,0.00015,24.25027]
[1776437194912,36.93,77833.27,0.66,0.326,0.00015,24.20116]
[1776437195807,36.93,77833.27,0.66,0.32599,0.00015,24.20093]
[1776437196584,36.93,77833.27,0.66,0.32599,0.00015,24.20093]
[1776437197895,36.93,77826.79,0.66,0.32504,0.00015,24.17015]
[1776437198152,36.93,77826.79,0.66,0.32504,0.00015,24.17015]
[1776437198406,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437198477,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437198883,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437198893,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437198903,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437199101,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437199235,36.93,77822.43,0.66,0.3244,0.00015,24.14918]
[1776437199198,36.93,77832.63,0.66,0.32588,0.00015,24.1973]
[1776437199300,36.93,77832.63,0.66,0.32588,0.00015,24.1973]
[1776437199955,36.93,77832.63,0.66,0.32588,0.00015,24.1973]
[1776437200165,36.92,77832.04,0.66,0.32579,0.00015,24.19433]
[1776437200920,36.92,77832.04,0.66,0.32579,0.00015,24.19433]
[1776437200932,36.92,77832.04,0.66,0.32579,0.00015,24.19433]
[1776437202526,36.92,77827.45,0.66,0.32511,0.00015,24.17247]
[1776437202689,36.92,77827.45,0.66,0.32511,0.00015,24.17247]
[1776437203108,36.92,77827.45,0.66,0.32511,0.00015,24.17247]
[1776437203210,36.92,77818.72,0.66,0.32384,0.00014,24.13073]
[1776437203348,36.92,77818.72,0.66,0.32384,0.00014,24.13073]
[1776437203940,36.92,77818.72,0.66,0.32384,0.00014,24.13073]
[1776437203955,36.92,77818.72,0.66,0.32384,0.00014,24.13073]
[1776437203961,36.92,77818.72,0.66,0.32384,0.00014,24.13073]
[1776437203979,36.92,77815.85,0.66,0.32342,0.00014,24.11706]
[1776437204413,36.92,77815.85,0.66,0.32342,0.00014,24.11706]
[1776437205004,36.92,77815.85,0.66,0.32342,0.00014,24.11706]
[1776437206061,36.92,77817.75,0.66,0.32369,0.00014,24.12588]
[1776437206215,36.92,77825.27,0.66,0.32477,0.00015,24.16148]
[1776437206477,36.92,77825.27,0.66,0.32477,0.00015,24.16148]
[1776437206776,36.92,77825.27,0.66,0.32477,0.00015,24.16148]
[1776437206924,36.92,77825.27,0.66,0.32477,0.00015,24.16148]
[1776437206996,36.92,77839.36,0.66,0.32682,0.00015,24.22781]
[1776437207612,36.92,77839.36,0.66,0.32682,0.00015,24.22781]
[1776437207775,36.92,77839.36,0.66,0.32682,0.00015,24.22781]
[1776437208065,36.92,77839.36,0.66,0.32682,0.00015,24.22781]
[1776437208150,36.92,77859.82,0.66,0.3298,0.00015,24.32323]
[1776437208406,36.92,77859.82,0.66,0.3298,0.00015,24.32323]
[1776437209923,36.91,77859.82,0.66,0.32978,0.00015,24.32258]
[1776437210414,36.91,77859.82,0.66,0.32978,0.00015,24.32258]
[1776437210522,36.91,77859.82,0.66,0.32978,0.00015,24.32258]
[1776437210932,36.91,77858.99,0.66,0.32965,0.00015,24.31847]
[1776437213402,36.91,77859.27,0.66,0.32967,0.00015,24.31925]
[1776437213959,36.91,77864.94,0.66,0.3305,0.00015,24.34544]
[1776437215173,36.91,77864.94,0.66,0.3305,0.00015,24.34544]
[1776437215187,36.91,77864.94,0.66,0.3305,0.00015,24.34544]
[1776437215191,36.91,77864.94,0.66,0.3305,0.00015,24.34544]
[1776437215195,36.91,77864.94,0.66,0.3305,0.00015,24.34544]
[1776437215968,36.91,77861.3,0.66,0.32996,0.00015,24.32851]
[1776437216439,36.91,77861.3,0.66,0.32996,0.00015,24.32851]
[1776437217435,36.91,77856.07,0.66,0.3292,0.00015,24.30421]
[1776437217981,36.91,77848.58,0.66,0.3281,0.00015,24.2693]
[1776437223035,36.91,77853.17,0.66,0.32877,0.00015,24.29072]
[1776437223531,36.91,77853.17,0.66,0.32877,0.00015,24.29072]
[1776437224121,36.9,77861.02,0.66,0.32991,0.00015,24.32693]
[1776437227956,36.9,77860.11,0.66,0.32977,0.00015,24.32259]
[1776437230182,36.9,77841.52,0.66,0.32705,0.00015,24.23555]
[1776437231671,36.9,77841.52,0.66,0.32704,0.00015,24.23533]
[1776437232102,36.9,77838.78,0.66,0.32664,0.00015,24.22226]
[1776437237265,36.89,77844.83,0.66,0.32749,0.00015,24.24986]
[1776437240153,36.89,77855.42,0.66,0.32904,0.00015,24.29929]
[1776437240901,36.89,77855.42,0.66,0.32904,0.00015,24.29929]
[1776437241160,36.89,77855.06,0.66,0.32899,0.00015,24.29762]
[1776437241927,36.89,77855.06,0.66,0.32899,0.00015,24.29762]
[1776437242167,36.89,77848.6,0.66,0.32804,0.00015,24.26749]
[1776437243086,36.89,77848.6,0.66,0.32804,0.00015,24.26749]
[1776437243854,36.89,77845.14,0.66,0.32754,0.00015,24.2513]
[1776437244179,36.89,77843.87,0.66,0.32735,0.00015,24.24535]
[1776437245834,36.89,77842.42,0.66,0.32713,0.00015,24.23813]
[1776437246194,36.89,77842.39,0.66,0.32712,0.00015,24.23799]
[1776437249218,36.88,77851.73,0.66,0.32846,0.00015,24.28088]
[1776437251441,36.88,77856.93,0.66,0.32918,0.00015,24.30087]
[1776437252241,36.88,77857.04,0.66,0.32918,0.00015,24.30088]
[1776437253244,36.88,77849.36,0.66,0.32806,0.00015,24.26508]
[1776437253650,36.88,77849.36,0.66,0.32806,0.00015,24.26508]
[1776437254251,36.87,77844.27,0.66,0.3273,0.00015,24.24081]
[1776437256225,36.87,77847.7,0.66,0.3278,0.00015,24.25688]
[1776437256279,36.87,77856.05,0.66,0.32902,0.00015,24.29586]
[1776437256498,36.87,77856.05,0.66,0.32902,0.00015,24.29586]
[1776437256618,36.87,77856.05,0.66,0.32902,0.00015,24.29586]
[1776437257271,36.87,77860.96,0.66,0.32974,0.00015,24.31864]
[1776437260270,36.87,77865.64,0.66,0.33041,0.00015,24.34012]
[1776437260289,36.87,77865.64,0.66,0.33041,0.00015,24.34012]
[1776437260293,36.87,77867.72,0.66,0.33072,0.00015,24.34965]
[1776437260952,36.87,77867.72,0.66,0.33072,0.00015,24.34965]
[1776437260994,36.87,77867.72,0.66,0.33072,0.00015,24.34965]
[1776437261330,36.87,77868.59,0.66,0.33084,0.00015,24.35367]
[1776437261448,36.87,77868.59,0.66,0.33084,0.00015,24.35367]
[1776437262307,36.87,77854.92,0.66,0.32883,0.00015,24.28994]
[1776437262446,36.87,77854.92,0.66,0.32883,0.00015,24.28994]
[1776437262508,36.87,77854.92,0.66,0.32883,0.00015,24.28994]
[1776437263315,36.87,77850.97,0.66,0.32825,0.00015,24.27127]
[1776437264680,36.87,77856.11,0.66,0.329,0.00015,24.29524]
[1776437264838,36.87,77856.11,0.66,0.329,0.00015,24.29524]
[1776437265230,36.87,77856.11,0.66,0.329,0.00015,24.29524]
[1776437265236,36.87,77856.11,0.66,0.329,0.00015,24.29524]
[1776437265341,36.87,77860.51,0.66,0.32964,0.00015,24.31562]
[1776437266078,36.87,77860.51,0.66,0.32964,0.00015,24.31562]
[1776437266347,36.87,77865.2,0.66,0.33032,0.00015,24.3373]
[1776437267504,36.87,77866.58,0.66,0.33053,0.00015,24.34368]
[1776437267628,36.87,77866.58,0.66,0.33053,0.00015,24.34368]
[1776437268276,36.87,77866.58,0.66,0.33053,0.00015,24.34368]
[1776437268361,36.86,77866.09,0.66,0.33044,0.00015,24.34108]
[1776437270094,36.86,77867.56,0.66,0.33065,0.00015,24.34759]
[1776437270377,36.86,77866.87,0.66,0.33054,0.00015,24.34412]
[1776437271083,36.86,77866.87,0.66,0.33054,0.00015,24.34412]
[1776437271914,36.86,77861.89,0.66,0.3298,0.00015,24.3208]
[1776437272041,36.86,77861.89,0.66,0.3298,0.00015,24.3208]
[1776437272142,36.86,77861.89,0.66,0.3298,0.00015,24.3208]
[1776437272372,36.86,77861.89,0.66,0.3298,0.00015,24.3208]
[1776437272389,36.86,77861.79,0.66,0.32978,0.00015,24.32033]
[1776437273397,36.85,77854.21,0.66,0.32866,0.00015,24.28458]
[1776437274613,36.85,77851.24,0.66,0.32822,0.00015,24.27049]
[1776437274664,36.85,77854.32,0.66,0.32867,0.00015,24.28487]
[1776437276417,36.85,77856.05,0.66,0.32891,0.00015,24.29269]
[1776437276460,36.85,77856.05,0.66,0.32891,0.00015,24.29269]
[1776437277206,36.85,77862.32,0.66,0.32982,0.00015,24.3216]
[1776437279530,36.84,77855.4,0.66,0.32879,0.00015,24.28888]
[1776437282492,36.84,77851.49,0.66,0.32819,0.00015,24.26966]
[1776437282718,36.84,77851.49,0.66,0.32819,0.00015,24.26966]
[1776437286543,36.83,77852.84,0.66,0.32836,0.00015,24.27521]
[1776437287018,36.83,77852.84,0.66,0.32836,0.00015,24.27521]
[1776437287120,36.83,77852.17,0.66,0.32826,0.00015,24.27208]
[1776437287538,36.83,77852.17,0.66,0.32826,0.00015,24.27208]
[1776437287836,36.83,77852.17,0.66,0.32826,0.00015,24.27208]
[1776437288337,36.83,77852.17,0.66,0.32826,0.00015,24.27208]
[1776437287935,36.83,77850.54,0.66,0.32802,0.00015,24.26421]
[1776437288567,36.83,77850.54,0.66,0.32802,0.00015,24.26421]
[1776437289365,36.83,77852.47,0.66,0.32827,0.00015,24.27253]
[1776437291271,36.83,77852.47,0.66,0.32827,0.00015,24.27253]
[1776437291287,36.83,77852.47,0.66,0.32827,0.00015,24.27253]
[1776437291388,36.83,77852.47,0.66,0.32827,0.00015,24.27253]
[1776437291330,36.82,77856.41,0.66,0.32884,0.00015,24.29069]
[1776437292141,36.82,77856.41,0.66,0.32884,0.00015,24.29069]
[1776437292145,36.82,77856.41,0.66,0.32884,0.00015,24.29069]
[1776437292413,36.82,77856.41,0.66,0.32884,0.00015,24.29069]
[1776437292242,36.82,77861.63,0.66,0.32961,0.00015,24.31499]
[1776437293383,36.82,77861.63,0.66,0.32961,0.00015,24.31499]
[1776437293389,36.82,77861.63,0.66,0.32961,0.00015,24.31499]
[1776437293244,36.82,77868.89,0.66,0.33065,0.00015,24.34814]
[1776437294403,36.82,77876.71,0.66,0.3318,0.00015,24.38416]
[1776437294664,36.82,77876.71,0.66,0.3318,0.00015,24.38416]
[1776437295425,36.82,77876.71,0.66,0.3318,0.00015,24.38416]
[1776437295597,36.82,77881.44,0.66,0.33249,0.00015,24.40588]
[1776437296311,36.82,77901.44,0.66,0.33543,0.00015,24.4968]
[1776437296821,36.82,77901.44,0.66,0.33543,0.00015,24.4968]
[1776437296923,36.82,77908.22,0.66,0.33643,0.00015,24.52742]
[1776437297756,36.82,77908.22,0.66,0.33643,0.00015,24.52742]
[1776437298398,36.82,77911.01,0.66,0.33684,0.00015,24.53997]
[1776437298987,36.82,77924.58,0.66,0.33884,0.00015,24.6006]
[1776437299980,36.82,77924.58,0.66,0.33884,0.00015,24.6006]
[1776437299986,36.82,77924.58,0.66,0.33884,0.00015,24.6006]
[1776437300331,36.82,77924.58,0.66,0.33884,0.00015,24.6006]
[1776437300363,36.82,77925.27,0.66,0.33894,0.00015,24.60362]
[1776437300555,36.82,77925.27,0.66,0.33894,0.00015,24.60362]
[1776437301022,36.82,77910.75,0.66,0.3368,0.00015,24.53875]
[1776437301838,36.82,77910.75,0.66,0.3368,0.00015,24.53875]
[1776437301917,36.82,77910.75,0.66,0.3368,0.00015,24.53875]
[1776437301953,36.82,77910.75,0.66,0.3368,0.00015,24.53875]
[1776437302129,36.82,77910.58,0.66,0.33677,0.00015,24.53799]
[1776437302817,36.82,77910.58,0.66,0.33677,0.00015,24.53799]
[1776437302826,36.82,77910.58,0.66,0.33677,0.00015,24.53799]
[1776437303301,36.82,77910.58,0.66,0.33677,0.00015,24.53799]
[1776437303376,36.82,77911.83,0.66,0.33696,0.00015,24.54355]
[1776437304430,36.82,77911.83,0.66,0.33696,0.00015,24.54355]
[1776437304839,36.82,77911.83,0.66,0.33696,0.00015,24.54355]
[1776437305862,36.82,77916.55,0.66,0.33765,0.00015,24.56469]
[1776437310791,36.82,77915.0,0.66,0.33742,0.00015,24.55769]
[1776437313946,36.82,77916.08,0.66,0.33756,0.00015,24.55878]
[1776437315152,36.82,77921.46,0.66,0.33835,0.00015,24.58281]
[1776437315251,36.82,77921.92,0.66,0.33842,0.00015,24.58483]
[1776437320742,36.82,77919.47,0.66,0.33805,0.00015,24.57374]
[1776437322069,36.82,77919.47,0.66,0.33805,0.00015,24.57374]
[1776437322780,36.82,77917.23,0.66,0.33772,0.00015,24.5637]
[1776437322802,36.82,77917.23,0.66,0.33772,0.00015,24.5637]
[1776437322817,36.82,77917.23,0.66,0.33772,0.00015,24.5637]
[1776437323158,36.82,77917.23,0.66,0.33772,0.00015,24.5637]
[1776437323173,36.82,77917.23,0.66,0.33772,0.00015,24.5637]
[1776437323199,36.82,77904.18,0.66,0.3358,0.00015,24.50506]
[1776437324037,36.82,77904.18,0.66,0.3358,0.00015,24.50506]
[1776437324045,36.82,77904.18,0.66,0.3358,0.00015,24.50506]
[1776437324294,36.82,77901.29,0.66,0.33537,0.00015,24.49203]
[1776437324606,36.82,77901.29,0.66,0.33537,0.00015,24.49203]
[1776437324690,36.82,77901.29,0.66,0.33537,0.00015,24.49203]
[1776437324878,36.82,77901.29,0.66,0.33537,0.00015,24.49203]
[1776437324998,36.82,77901.29,0.66,0.33537,0.00015,24.49203]
[1776437325443,36.82,77908.52,0.66,0.33644,0.00015,24.52469]
[1776437325893,36.82,77908.52,0.66,0.33644,0.00015,24.52469]
[1776437326133,36.82,77908.52,0.66,0.33644,0.00015,24.52469]
[1776437326142,36.82,77908.52,0.66,0.33644,0.00015,24.52469]
[1776437326234,36.82,77916.61,0.66,0.33763,0.00015,24.56101]
[1776437326616,36.82,77916.61,0.66,0.33763,0.00015,24.56101]
[1776437326785,36.82,77916.61,0.66,0.33763,0.00015,24.56102]
[1776437328020,36.82,77916.61,0.66,0.33763,0.00015,24.56102]
[1776437328121,36.82,77911.82,0.66,0.33693,0.00015,24.53954]
[1776437328568,36.82,77911.82,0.66,0.33693,0.00015,24.53954]
[1776437329311,36.82,77910.36,0.66,0.33671,0.00015,24.53298]
[1776437330825,36.82,77910.36,0.66,0.33671,0.00015,24.53299]
[1776437330846,36.82,77910.36,0.66,0.33671,0.00015,24.53299]
[1776437330882,36.82,77909.27,0.66,0.33655,0.00015,24.5281]
[1776437335039,36.82,77911.35,0.66,0.33686,0.00015,24.53748]
[1776437335379,36.82,77911.35,0.66,0.33686,0.00015,24.53748]
[1776437335938,36.82,77912.52,0.66,0.33703,0.00015,24.54274]
[1776437336289,36.82,77912.52,0.66,0.33703,0.00015,24.54274]
[1776437336357,36.82,77912.52,0.66,0.33703,0.00015,24.54274]
[1776437337417,36.82,77911.88,0.66,0.33694,0.00015,24.53987]
[1776437337431,36.82,77911.88,0.66,0.33694,0.00015,24.53987]
[1776437338148,36.82,77903.08,0.66,0.33564,0.00015,24.50025]
[1776437341486,36.82,77908.47,0.66,0.33644,0.00015,24.52462]
[1776437341637,36.82,77908.47,0.66,0.33644,0.00015,24.52462]
[1776437341891,36.82,77908.47,0.66,0.33644,0.00015,24.52463]
[1776437342899,36.82,77908.47,0.66,0.33644,0.00015,24.52463]
[1776437344578,36.82,77911.58,0.66,0.3369,0.00015,24.53863]
[1776437344765,36.82,77911.58,0.66,0.3369,0.00015,24.53863]
[1776437344909,36.82,77911.58,0.66,0.3369,0.00015,24.53863]
[1776437344936,36.82,77911.58,0.66,0.3369,0.00015,24.53863]
[1776437344974,36.82,77921.28,0.66,0.33833,0.00015,24.58202]
[1776437345550,36.82,77921.28,0.66,0.33833,0.00015,24.58202]
[1776437346321,36.82,77929.71,0.66,0.33958,0.00015,24.6195]
[1776437347933,36.82,77929.18,0.66,0.33949,0.00015,24.61707]
[1776437351595,36.82,77926.88,0.66,0.33915,0.00015,24.60671]
[1776437351658,36.82,77926.88,0.66,0.33915,0.00015,24.60671]
[1776437352261,36.82,77916.1,0.66,0.33755,0.00015,24.55861]
[1776437355988,36.81,77914.01,0.66,0.33724,0.00015,24.5492]
[1776437357149,36.81,77914.01,0.66,0.33724,0.00015,24.5492]
[1776437357761,36.81,77912.27,0.66,0.33699,0.00015,24.5414]
[1776437358002,36.81,77912.27,0.66,0.33699,0.00015,24.54141]
[1776437358638,36.81,77912.27,0.66,0.33699,0.00015,24.54141]
[1776437358648,36.81,77912.27,0.66,0.33699,0.00015,24.54141]
[1776437358650,36.81,77912.27,0.66,0.33699,0.00015,24.54141]
[1776437359011,36.81,77904.99,0.66,0.33591,0.00015,24.50867]
[1776437359684,36.81,77904.99,0.66,0.33591,0.00015,24.50867]
[1776437359925,36.81,77904.99,0.66,0.33591,0.00015,24.50867]
[1776437360444,36.81,77904.99,0.66,0.33591,0.00015,24.50867]
[1776437360159,36.82,77929.45,0.66,0.33953,0.00015,24.61809]
[1776437360682,36.82,77929.45,0.66,0.33953,0.00015,24.61809]
[1776437360917,36.82,77929.45,0.66,0.33953,0.00015,24.61809]
[1776437361364,36.81,77942.69,0.66,0.34149,0.00015,24.67643]
[1776437362947,36.81,77942.69,0.66,0.34149,0.00015,24.67643]
[1776437363459,36.81,77942.14,0.66,0.3414,0.00015,24.67393]
[1776437363987,36.81,77942.14,0.66,0.3414,0.00015,24.67393]
[1776437364048,36.81,77942.14,0.66,0.3414,0.00015,24.67385]
[1776437364828,36.81,77942.14,0.66,0.3414,0.00015,24.67385]
[1776437365222,36.81,77942.14,0.66,0.3414,0.00015,24.67385]
[1776437365230,36.81,77942.14,0.66,0.3414,0.00015,24.67385]
[1776437365322,36.81,77940.72,0.66,0.34119,0.00015,24.66753]
[1776437365696,36.81,77940.72,0.66,0.34119,0.00015,24.66753]
[1776437366060,36.81,77940.72,0.66,0.34118,0.00015,24.66746]
[1776437367994,36.81,77941.31,0.66,0.34127,0.00015,24.66998]
[1776437368144,36.81,77942.5,0.66,0.34144,0.00015,24.67514]
[1776437371892,36.81,77945.1,0.66,0.3418,0.00015,24.68262]
[1776437372036,36.81,77945.1,0.66,0.3418,0.00015,24.68262]
[1776437372137,36.81,77942.56,0.66,0.34142,0.00015,24.67142]
[1776437374045,36.81,77942.56,0.66,0.34142,0.00015,24.67136]
[1776437374126,36.81,77947.77,0.66,0.34219,0.00015,24.69414]
[1776437379005,36.81,77950.77,0.66,0.34263,0.00015,24.707]
[1776437380303,36.81,77951.48,0.66,0.34273,0.00015,24.71003]
[1776437380416,36.8,77963.17,0.66,0.34447,0.00015,24.76072]
[1776437380590,36.8,77963.17,0.66,0.34447,0.00015,24.76072]
[1776437381129,36.8,77963.17,0.66,0.34447,0.00015,24.76072]
[1776437381310,36.8,77956.2,0.66,0.34343,0.00015,24.73044]
[1776437381934,36.8,77956.2,0.66,0.34343,0.00015,24.73044]
[1776437382172,36.8,77956.2,0.66,0.34342,0.00015,24.73033]
[1776437382746,36.8,77956.2,0.66,0.34342,0.00015,24.73033]
[1776437382756,36.8,77956.2,0.66,0.34342,0.00015,24.73033]
[1776437382953,36.8,77956.2,0.66,0.34342,0.00015,24.73033]
[1776437383378,36.8,77956.2,0.66,0.34342,0.00015,24.73033]
[1776437384312,36.8,77948.24,0.66,0.34224,0.00015,24.69554]
[1776437384493,36.8,77948.24,0.66,0.34224,0.00015,24.69554]
[1776437385730,36.8,77945.74,0.66,0.34186,0.00015,24.68447]
[1776437386443,36.8,77949.49,0.66,0.34242,0.00015,24.70083]
[1776437388319,36.8,77949.28,0.66,0.34238,0.00015,24.69985]
[1776437388824,36.8,77952.68,0.66,0.34288,0.00015,24.71462]
[1776437389469,36.8,77952.68,0.66,0.34288,0.00015,24.71462]
[1776437394374,36.8,77951.07,0.66,0.34263,0.00015,24.70726]
[1776437394421,36.8,77951.07,0.66,0.34263,0.00015,24.70726]
[1776437395475,36.8,77947.11,0.66,0.34204,0.00015,24.68989]
[1776437396288,36.8,77943.67,0.66,0.34153,0.00015,24.67476]
[1776437396735,36.8,77943.67,0.66,0.34153,0.00015,24.67476]
[1776437397056,36.8,77943.67,0.66,0.34153,0.00015,24.67476]
[1776437397346,36.8,77943.67,0.66,0.34153,0.00015,24.67476]
[1776437397481,36.8,77970.74,0.66,0.34555,0.00015,24.79236]
[1776437398506,36.79,77979.52,0.66,0.34686,0.00015,24.82983]
[1776437400179,36.79,77979.52,0.66,0.34686,0.00015,24.82983]
[1776437400409,36.79,77979.52,0.66,0.34686,0.00015,24.82983]
[1776437400632,36.79,77979.52,0.66,0.34686,0.00015,24.82983]
[1776437400496,36.79,77969.04,0.66,0.34529,0.00015,24.78476]
[1776437401137,36.79,77969.04,0.66,0.34529,0.00015,24.78476]
[1776437401210,36.79,77969.04,0.66,0.34529,0.00015,24.78476]
[1776437401232,36.79,77969.04,0.66,0.34529,0.00015,24.78476]
[1776437401429,36.79,77969.04,0.66,0.34529,0.00015,24.78476]
[1776437401438,36.79,77969.04,0.66,0.34529,0.00015,24.78476]
[1776437401521,36.79,77962.84,0.66,0.34436,0.00015,24.75777]
[1776437404209,36.79,77957.41,0.66,0.34355,0.00015,24.73407]
[1776437404254,36.79,77957.41,0.66,0.34355,0.00015,24.73407]
[1776437406210,36.79,77964.05,0.66,0.34453,0.00015,24.76268]
[1776437406558,36.79,77964.05,0.66,0.34453,0.00015,24.76268]
[1776437406574,36.79,77964.05,0.66,0.34453,0.00015,24.76268]
[1776437407260,36.79,77958.38,0.66,0.34368,0.00015,24.73804]
[1776437407369,36.79,77950.47,0.66,0.3425,0.00015,24.70351]
[1776437410101,36.79,77944.82,0.66,0.34166,0.00015,24.67869]
[1776437410115,36.79,77944.82,0.66,0.34166,0.00015,24.67869]
[1776437410382,36.79,77950.8,0.66,0.34255,0.00015,24.70481]
[1776437414668,36.78,77957.23,0.66,0.34349,0.00015,24.73256]
[1776437415420,36.78,77957.23,0.66,0.34349,0.00015,24.73249]
[1776437416886,36.78,77957.53,0.66,0.34353,0.00015,24.73372]
[1776437417448,36.78,77955.03,0.66,0.34316,0.00015,24.72279]
[1776437417826,36.78,77955.03,0.66,0.34316,0.00015,24.72279]
[1776437417887,36.78,77955.03,0.66,0.34316,0.00015,24.72279]
[1776437418754,36.78,77954.27,0.66,0.34304,0.00015,24.71942]
[1776437418933,36.78,77954.27,0.66,0.34304,0.00015,24.71942]
[1776437419448,36.78,77936.9,0.66,0.34046,0.00015,24.64324]
[1776437419998,36.78,77936.9,0.66,0.34046,0.00015,24.64324]
[1776437420514,36.78,77937.63,0.66,0.34057,0.00015,24.64646]
[1776437421143,36.78,77937.63,0.66,0.34057,0.00015,24.64646]
[1776437421468,36.78,77937.63,0.66,0.34057,0.00015,24.64646]
[1776437422506,36.78,77937.63,0.66,0.34057,0.00015,24.64646]
[1776437422584,36.78,77931.4,0.66,0.33965,0.00015,24.61892]
[1776437422649,36.78,77931.4,0.66,0.33965,0.00015,24.61892]
[1776437423582,36.78,77928.95,0.66,0.33929,0.00015,24.60807]
[1776437426680,36.78,77928.04,0.66,0.33915,0.00015,24.6041]
[1776437427193,36.78,77928.04,0.66,0.33915,0.00015,24.6041]
[1776437427485,36.78,77928.04,0.66,0.33915,0.00015,24.6041]
[1776437427513,36.78,77905.19,0.66,0.33578,0.00015,24.50172]
[1776437428513,36.78,77905.19,0.66,0.33578,0.00015,24.50185]
[1776437428682,36.78,77905.19,0.66,0.33578,0.00015,24.50185]
[1776437428718,36.78,77905.19,0.66,0.33578,0.00015,24.50185]
[1776437428739,36.78,77905.19,0.66,0.33578,0.00015,24.50185]
[1776437429624,36.78,77915.67,0.66,0.33733,0.00015,24.54911]
[1776437430478,36.78,77915.67,0.66,0.33733,0.00015,24.54911]
[1776437430590,36.78,77924.65,0.66,0.33866,0.00015,24.58924]
[1776437431533,36.79,77924.65,0.66,0.33864,0.00015,24.5856]
[1776437433644,36.79,77926.8,0.66,0.33896,0.00015,24.59521]
[1776437433743,36.79,77926.8,0.66,0.33896,0.00015,24.59521]
[1776437434555,36.79,77927.3,0.66,0.33904,0.00015,24.59745]
[1776437437842,36.79,77927.67,0.66,0.33909,0.00015,24.59912]
[1776437437965,36.79,77926.94,0.66,0.33899,0.00015,24.59589]
[1776437438653,36.79,77926.94,0.66,0.33899,0.00015,24.59589]
[1776437438778,36.79,77926.94,0.66,0.33899,0.00015,24.59589]
[1776437438879,36.79,77926.94,0.66,0.33899,0.00015,24.59589]
[1776437439590,36.79,77926.94,0.66,0.33899,0.00015,24.59592]
[1776437440597,36.79,77937.89,0.66,0.34061,0.00015,24.6444]
[1776437441070,36.79,77937.89,0.66,0.34061,0.00015,24.6444]
[1776437441353,36.79,77937.89,0.66,0.34061,0.00015,24.6444]
[1776437441603,36.79,77941.97,0.66,0.34121,0.00015,24.66236]
[1776437442614,36.79,77954.76,0.66,0.34311,0.00015,24.71827]
[1776437443616,36.78,77961.57,0.66,0.34412,0.00015,24.74775]
[1776437448653,36.78,77963.83,0.66,0.34444,0.00015,24.75704]
[1776437449800,36.78,77963.66,0.66,0.34441,0.00015,24.7562]
[1776437450216,36.78,77963.66,0.66,0.34441,0.00015,24.7562]
[1776437450250,36.78,77963.66,0.66,0.34441,0.00015,24.7562]
[1776437450667,36.78,77962.16,0.66,0.34418,0.00015,24.7496]
[1776437450943,36.78,77962.16,0.66,0.34418,0.00015,24.7496]
[1776437451674,36.78,77944.64,0.66,0.34157,0.00015,24.67309]
[1776437452682,36.78,77948.84,0.66,0.34219,0.00015,24.69144]
[1776437452805,36.78,77948.84,0.66,0.34219,0.00015,24.69144]
[1776437453696,36.78,77950.63,0.66,0.34246,0.00015,24.69921]
[1776437455878,36.78,77957.45,0.66,0.34347,0.00015,24.72879]
[1776437456715,36.77,77957.42,0.66,0.34346,0.00015,24.72856]
[1776437461746,36.77,77955.61,0.66,0.34318,0.00015,24.72028]
[1776437463626,36.77,77957.15,0.66,0.3434,0.00015,24.72691]
[1776437463777,36.77,77957.13,0.66,0.3434,0.00015,24.72674]
[1776437465061,36.77,77962.32,0.66,0.34416,0.00015,24.74919]
[1776437467625,36.77,77972.06,0.66,0.34561,0.00015,24.79102]
[1776437469273,36.77,77971.53,0.66,0.34552,0.00015,24.78848]
[1776437469501,36.77,77971.53,0.66,0.34552,0.00015,24.78848]
[1776437469757,36.77,77971.53,0.66,0.34552,0.00015,24.78848]
[1776437469805,36.76,77971.29,0.66,0.34548,0.00015,24.78732]
[1776437472536,36.76,77977.81,0.66,0.34644,0.00015,24.81504]
[1776437473177,36.76,77978.04,0.66,0.34647,0.00015,24.81587]
[1776437473813,36.76,77978.04,0.66,0.34647,0.00015,24.81587]
[1776437476852,36.75,77986.39,0.66,0.34769,0.00015,24.85086]
[1776437477766,36.75,77986.39,0.66,0.34769,0.00015,24.85086]
[1776437477816,36.75,77987.14,0.66,0.3478,0.00015,24.85387]
[1776437479301,36.75,77987.8,0.66,0.34789,0.00015,24.8565]
[1776437479423,36.75,77987.8,0.66,0.34789,0.00015,24.8565]
[1776437479432,36.75,77990.22,0.66,0.34824,0.00015,24.86659]
[1776437481033,36.75,77992.02,0.66,0.34851,0.00015,24.87404]
[1776437481290,36.75,77992.02,0.66,0.34851,0.00015,24.87404]
[1776437481349,36.75,77992.02,0.66,0.34851,0.00015,24.87404]
[1776437481433,36.75,77992.02,0.66,0.34851,0.00015,24.87404]
[1776437481758,36.75,77995.78,0.66,0.34907,0.00015,24.88995]
[1776437482265,36.75,77995.78,0.66,0.34907,0.00015,24.88995]
[1776437482624,36.75,77995.78,0.66,0.34907,0.00015,24.88995]
[1776437482719,36.75,77995.78,0.66,0.34907,0.00015,24.88995]
[1776437482796,36.75,77995.78,0.66,0.34907,0.00015,24.88995]
[1776437482752,36.75,77964.38,0.66,0.34437,0.00015,24.75543]
[1776437483585,36.75,77964.38,0.66,0.34437,0.00015,24.75543]
[1776437483725,36.75,77964.38,0.66,0.34437,0.00015,24.75543]
[1776437483766,36.75,77969.72,0.66,0.34516,0.00015,24.77837]
[1776437484555,36.75,77969.72,0.66,0.34516,0.00015,24.77837]
[1776437484858,36.74,77962.15,0.66,0.34403,0.00015,24.74548]
[1776437485715,36.74,77962.15,0.66,0.34403,0.00015,24.74548]
[1776437485768,36.74,77962.15,0.66,0.34403,0.00015,24.74548]
[1776437485868,36.74,77950.23,0.66,0.34225,0.00015,24.69342]
[1776437486869,36.74,77950.23,0.66,0.34225,0.00015,24.69342]
[1776437486969,36.74,77950.23,0.66,0.34225,0.00015,24.69342]
[1776437487303,36.74,77950.23,0.66,0.34225,0.00015,24.69342]
[1776437487306,36.74,77949.75,0.66,0.34218,0.00015,24.69124]
[1776437488700,36.74,77949.75,0.66,0.34218,0.00015,24.69124]
[1776437488785,36.74,77949.75,0.66,0.34218,0.00015,24.69124]
[1776437488886,36.74,77946.87,0.66,0.34175,0.00015,24.67861]
[1776437488921,36.74,77946.87,0.66,0.34175,0.00015,24.67861]
[1776437489751,36.74,77946.87,0.66,0.34175,0.00015,24.67861]
[1776437489915,36.74,77946.94,0.66,0.34175,0.00015,24.67877]
[1776437490042,36.74,77946.94,0.66,0.34175,0.00015,24.67877]
[1776437490044,36.74,77946.94,0.66,0.34175,0.00015,24.67877]
[1776437490293,36.74,77946.94,0.66,0.34175,0.00015,24.67877]
[1776437490385,36.74,77946.64,0.66,0.34171,0.00015,24.67745]
[1776437493445,36.74,77945.36,0.66,0.3415,0.00015,24.66804]
[1776437493557,36.74,77945.36,0.66,0.3415,0.00015,24.66804]
[1776437493623,36.74,77934.4,0.66,0.33986,0.00015,24.6195]
[1776437494599,36.74,77934.4,0.66,0.33986,0.00015,24.6195]
[1776437494617,36.74,77927.1,0.66,0.33878,0.00015,24.58703]
[1776437495283,36.74,77927.1,0.66,0.33878,0.00015,24.58703]
[1776437499402,36.74,77928.0,0.66,0.33891,0.00015,24.59102]
[1776437499414,36.74,77928.0,0.66,0.33891,0.00015,24.59102]
[1776437499623,36.74,77926.12,0.66,0.33863,0.00015,24.58265]
[1776437502812,36.74,77927.32,0.66,0.33881,0.00015,24.588]
[1776437502814,36.74,77927.32,0.66,0.33881,0.00015,24.588]
[1776437502866,36.74,77927.32,0.66,0.33881,0.00015,24.588]
[1776437503114,36.74,77933.66,0.66,0.33975,0.00015,24.61616]
[1776437503202,36.74,77933.66,0.66,0.33975,0.00015,24.61616]
[1776437503569,36.74,77933.66,0.66,0.33975,0.00015,24.61616]
[1776437503670,36.74,77940.86,0.66,0.34082,0.00015,24.64798]
[1776437509764,36.74,77941.71,0.66,0.34094,0.00015,24.65148]
[1776437511805,36.74,77943.52,0.66,0.3412,0.00015,24.65936]
[1776437511905,36.74,77942.99,0.66,0.34112,0.00015,24.65696]
[1776437512696,36.73,77951.4,0.66,0.34237,0.00015,24.69384]
[1776437513067,36.73,77951.4,0.66,0.34237,0.00015,24.69384]
[1776437513777,36.73,77951.4,0.66,0.34237,0.00015,24.69384]
[1776437513794,36.73,77959.81,0.66,0.34362,0.00015,24.73045]
[1776437514521,36.73,77959.81,0.66,0.34362,0.00015,24.73045]
[1776437514588,36.73,77977.3,0.66,0.34622,0.00015,24.8059]
[1776437515778,36.73,77977.3,0.66,0.34622,0.00015,24.8059]
[1776437515866,36.73,77977.3,0.66,0.34622,0.00015,24.8059]
[1776437515794,36.73,77980.63,0.66,0.34671,0.00015,24.82001]
[1776437516186,36.73,77980.63,0.66,0.34671,0.00015,24.82001]
[1776437520756,36.73,77983.42,0.66,0.3471,0.00015,24.83123]
[1776437520857,36.72,77987.96,0.66,0.34778,0.00015,24.85051]
[1776437522318,36.72,77987.96,0.66,0.34778,0.00015,24.85042]
[1776437522767,36.72,77987.96,0.66,0.34778,0.00015,24.85042]
[1776437522800,36.72,77993.43,0.66,0.34859,0.00015,24.87356]
[1776437523243,36.72,77993.43,0.66,0.34859,0.00015,24.87356]
[1776437523395,36.72,77993.43,0.66,0.34859,0.00015,24.87356]
[1776437523736,36.72,77993.43,0.66,0.34859,0.00015,24.87356]
[1776437523823,36.72,78013.75,0.66,0.35164,0.00015,24.95887]
[1776437524623,36.72,78029.41,0.66,0.354,0.00015,25.02384]
[1776437525461,36.72,78030.27,0.66,0.35413,0.00015,25.02745]
[1776437526902,36.72,78030.27,0.66,0.35413,0.00015,25.02745]
[1776437526429,36.72,78035.89,0.66,0.35497,0.00015,25.05051]
[1776437527902,36.72,78037.6,0.66,0.35523,0.00015,25.05752]
[1776437528930,36.72,78038.6,0.66,0.35538,0.00015,25.06161]
[1776437529670,36.72,78038.6,0.66,0.35538,0.00015,25.06161]
[1776437529864,36.72,78041.37,0.66,0.3558,0.00015,25.0729]
[1776437530022,36.72,78041.37,0.66,0.3558,0.00015,25.0729]
[1776437530652,36.72,78041.37,0.66,0.3558,0.00015,25.0729]
[1776437530673,36.72,78041.37,0.66,0.3558,0.00015,25.0729]
[1776437530986,36.72,78042.69,0.66,0.356,0.00015,25.07827]
[1776437531287,36.72,78042.69,0.66,0.356,0.00015,25.07827]
[1776437531627,36.72,78042.69,0.66,0.356,0.00015,25.07827]
[1776437531787,36.72,78041.16,0.66,0.35577,0.00015,25.07203]
[1776437532788,36.72,78041.16,0.66,0.35577,0.00015,25.07203]
[1776437532798,36.72,78041.16,0.66,0.35577,0.00015,25.07203]
[1776437532889,36.72,78037.9,0.66,0.35528,0.00015,25.05872]
[1776437533665,36.72,78037.9,0.66,0.35528,0.00015,25.05872]
[1776437533766,36.72,78036.0,0.66,0.35499,0.00015,25.05095]
[1776437534075,36.72,78036.0,0.66,0.35499,0.00015,25.05095]
[1776437534083,36.72,78036.0,0.66,0.35499,0.00015,25.05095]
[1776437534789,36.72,78039.13,0.66,0.35546,0.00015,25.06374]
[1776437535278,36.72,78039.13,0.66,0.35546,0.00015,25.06374]
[1776437535875,36.72,78039.13,0.66,0.35546,0.00015,25.06374]
[1776437535882,36.72,78039.0,0.66,0.35544,0.00015,25.06322]
[1776437537094,36.72,78039.0,0.66,0.35544,0.00015,25.06321]
[1776437537174,36.72,78039.0,0.66,0.35544,0.00015,25.06321]
[1776437537308,36.72,78034.1,0.66,0.3547,0.00015,25.04317]
[1776437538057,36.72,78034.1,0.66,0.3547,0.00015,25.04317]
[1776437538135,36.72,78034.1,0.66,0.3547,0.00015,25.04317]
[1776437538993,36.72,78032.46,0.66,0.35446,0.00015,25.03646]
[1776437539081,36.72,78032.46,0.66,0.35446,0.00015,25.03646]
[1776437539256,36.72,78032.46,0.66,0.35446,0.00015,25.03646]
[1776437539705,36.72,78032.46,0.66,0.35446,0.00015,25.03646]
[1776437539799,36.72,78042.24,0.66,0.35593,0.00015,25.07644]
[1776437541133,36.72,78044.19,0.66,0.35623,0.00015,25.08437]
[1776437541388,36.72,78044.19,0.66,0.35623,0.00015,25.08437]
[1776437541526,36.72,78044.19,0.66,0.35623,0.00015,25.08437]
[1776437541769,36.72,78046.05,0.66,0.35651,0.00015,25.09191]
[1776437547379,36.72,78048.51,0.66,0.35687,0.00015,25.10176]
[1776437553332,36.72,78049.44,0.66,0.35699,0.00015,25.10175]
[1776437553410,36.72,78049.44,0.66,0.35699,0.00015,25.10175]
[1776437553696,36.72,78049.44,0.66,0.35699,0.00015,25.10175]
[1776437553922,36.72,78054.94,0.66,0.35782,0.00015,25.12391]
[1776437554325,36.72,78054.94,0.66,0.35782,0.00015,25.12391]
[1776437554392,36.72,78054.94,0.66,0.35782,0.00015,25.12391]
[1776437554429,36.72,78054.94,0.66,0.35782,0.00015,25.12389]
[1776437555548,36.72,78054.94,0.66,0.35782,0.00015,25.12389]
[1776437555573,36.72,78062.7,0.66,0.35899,0.00015,25.15499]
[1776437557474,36.72,78062.7,0.66,0.35899,0.00015,25.15495]
[1776437557544,36.72,78064.42,0.66,0.35925,0.00015,25.16178]
[1776437558473,36.72,78064.42,0.66,0.35925,0.00015,25.16178]
[1776437558627,36.72,78064.42,0.66,0.35925,0.00015,25.16178]
[1776437558684,36.72,78064.42,0.66,0.35925,0.00015,25.16178]
[1776437558724,36.72,78064.42,0.66,0.35925,0.00015,25.16178]
[1776437558762,36.72,78072.9,0.66,0.36053,0.00015,25.19546]
[1776437563632,36.72,78067.0,0.66,0.35963,0.00015,25.17179]
[1776437563638,36.72,78067.0,0.66,0.35963,0.00015,25.17179]
[1776437563713,36.72,78064.8,0.66,0.35929,0.00015,25.16297]
[1776437564214,36.72,78064.8,0.66,0.35929,0.00015,25.16297]
[1776437564226,36.72,78064.8,0.66,0.35929,0.00015,25.16297]
[1776437564243,36.72,78064.8,0.66,0.35929,0.00015,25.16297]
[1776437564637,36.72,78064.8,0.66,0.35929,0.00015,25.16297]
[1776437564678,36.72,78059.08,0.66,0.35842,0.00015,25.14003]
[1776437566255,36.72,78059.08,0.66,0.35842,0.00015,25.13998]
[1776437566268,36.72,78059.08,0.66,0.35842,0.00015,25.13998]
[1776437566519,36.72,78052.57,0.66,0.35744,0.00015,25.11376]
[1776437567035,36.72,78052.57,0.66,0.35744,0.00015,25.11376]
[1776437567145,36.72,78052.57,0.66,0.35744,0.00015,25.11376]
[1776437567876,36.72,78052.57,0.66,0.35744,0.00015,25.11376]
[1776437567965,36.72,78039.68,0.66,0.35549,0.00015,25.06145]
[1776437568858,36.72,78039.68,0.66,0.35549,0.00015,25.06145]
[1776437569578,36.72,78035.33,0.66,0.35484,0.00015,25.04366]
[1776437569677,36.72,78039.82,0.66,0.35551,0.00015,25.06204]
[1776437571871,36.72,78039.82,0.66,0.35552,0.00015,25.06208]
[1776437571878,36.72,78039.82,0.66,0.35552,0.00015,25.06208]
[1776437571945,36.72,78039.82,0.66,0.35552,0.00015,25.06208]
[1776437571934,36.72,78049.25,0.66,0.35694,0.00015,25.10042]
[1776437572660,36.72,78041.23,0.66,0.35573,0.00015,25.06786]
[1776437573937,36.72,78041.23,0.66,0.35573,0.00015,25.06786]
[1776437573947,36.72,78041.23,0.66,0.35573,0.00015,25.06786]
[1776437574570,36.72,78037.06,0.66,0.3551,0.00015,25.05086]
[1776437578170,36.72,78042.83,0.66,0.35597,0.00015,25.07447]
[1776437579202,36.72,78045.81,0.66,0.35642,0.00015,25.08659]
[1776437579964,36.72,78048.0,0.66,0.35676,0.00015,25.09547]
[1776437580932,36.72,78053.58,0.66,0.3576,0.00015,25.11802]
[1776437582053,36.72,78053.58,0.66,0.3576,0.00015,25.11802]
[1776437582057,36.72,78053.58,0.66,0.3576,0.00015,25.11802]
[1776437582626,36.72,78058.31,0.66,0.35831,0.00015,25.13702]
[1776437587780,36.72,78064.09,0.66,0.35918,0.00015,25.16004]
[1776437587833,36.72,78064.09,0.66,0.35918,0.00015,25.16004]
[1776437587876,36.72,78068.51,0.66,0.35985,0.00015,25.17761]
[1776437588153,36.72,78068.51,0.66,0.35985,0.00015,25.17761]
[1776437588204,36.72,78068.51,0.66,0.35985,0.00015,25.17761]
[1776437588210,36.72,78068.51,0.66,0.35985,0.00015,25.17761]
[1776437588859,36.72,78068.51,0.66,0.35985,0.00015,25.17761]
[1776437589164,36.72,78068.38,0.66,0.35983,0.00015,25.17705]
[1776437589166,36.72,78068.38,0.66,0.35983,0.00015,25.17705]
[1776437589184,36.72,78068.38,0.66,0.35983,0.00015,25.17705]
[1776437589896,36.72,78068.38,0.66,0.35983,0.00015,25.17705]
[1776437589939,36.71,78058.81,0.66,0.35838,0.00015,25.13876]
[1776437590653,36.71,78058.81,0.66,0.35838,0.00015,25.13876]
[1776437590728,36.71,78058.81,0.66,0.35838,0.00015,25.13876]
[1776437590734,36.71,78049.7,0.66,0.357,0.00015,25.102]
[1776437591755,36.71,78049.7,0.66,0.357,0.00015,25.102]
[1776437591842,36.71,78049.7,0.66,0.357,0.00015,25.102]
[1776437591903,36.71,78026.36,0.66,0.35348,0.00015,25.0066]
[1776437592252,36.71,78026.36,0.66,0.35348,0.00015,25.0066]
[1776437592986,36.71,78010.09,0.66,0.35103,0.00015,24.93906]
[1776437593269,36.71,78010.09,0.66,0.35103,0.00015,24.93906]
[1776437593990,36.71,78010.09,0.66,0.35103,0.00015,24.93906]
[1776437593759,36.71,78010.09,0.66,0.35103,0.00015,24.93906]
[1776437594778,36.71,78007.24,0.66,0.3506,0.00015,24.92706]
[1776437599804,36.71,78006.01,0.66,0.35041,0.00015,24.92163]
[1776437600423,36.71,78006.01,0.66,0.35041,0.00015,24.92163]
[1776437600434,36.71,78006.01,0.66,0.35041,0.00015,24.92163]
[1776437600845,36.71,78004.85,0.66,0.35023,0.00015,24.9167]
[1776437603188,36.71,78008.99,0.66,0.35086,0.00015,24.93413]
[1776437604468,36.71,78007.81,0.66,0.35068,0.00015,24.92912]
[1776437604843,36.71,78001.93,0.66,0.34979,0.00015,24.90436]
[1776437606501,36.71,78001.06,0.66,0.34966,0.00015,24.90065]
[1776437606708,36.71,78001.06,0.66,0.34966,0.00015,24.90065]
[1776437606757,36.71,78001.06,0.66,0.34966,0.00015,24.90065]
[1776437606878,36.71,78000.87,0.66,0.34963,0.00015,24.8998]
[1776437607803,36.71,78000.87,0.66,0.34963,0.00015,24.8998]
[1776437607917,36.71,78000.87,0.66,0.34963,0.00015,24.8998]
[1776437607933,36.71,77975.22,0.66,0.34579,0.00015,24.7905]
[1776437609028,36.71,77962.19,0.66,0.34384,0.00015,24.73415]
[1776437609907,36.71,77958.06,0.66,0.34322,0.00015,24.71601]
[1776437611080,36.71,77958.06,0.66,0.34322,0.00015,24.7159]
[1776437611594,36.71,77958.06,0.66,0.34322,0.00015,24.7159]
[1776437611961,36.71,77958.06,0.66,0.34322,0.00015,24.7159]
[1776437612010,36.71,77953.04,0.66,0.34245,0.00015,24.69014]
[1776437612319,36.71,77953.04,0.66,0.34245,0.00015,24.69014]
[1776437612333,36.71,77953.04,0.66,0.34245,0.00015,24.69014]
[1776437612341,36.71,77953.04,0.66,0.34245,0.00015,24.69014]
[1776437612912,36.71,77953.04,0.66,0.34244,0.00015,24.69006]
[1776437613833,36.71,77953.04,0.66,0.34244,0.00015,24.69006]
[1776437614363,36.7,77947.95,0.66,0.34168,0.00015,24.66764]
[1776437614406,36.7,77947.95,0.66,0.34168,0.00015,24.66764]
[1776437614989,36.7,77950.77,0.66,0.3421,0.00015,24.67995]
[1776437616649,36.7,77950.77,0.66,0.3421,0.00015,24.67988]
[1776437616701,36.7,77950.77,0.66,0.3421,0.00015,24.67988]
[1776437616941,36.7,77951.21,0.66,0.34216,0.00015,24.68174]
[1776437618709,36.7,77947.22,0.66,0.34156,0.00015,24.66413]
[1776437618954,36.7,77947.09,0.66,0.34154,0.00015,24.66349]
[1776437621006,36.7,77950.22,0.66,0.342,0.00015,24.67718]
[1776437621327,36.7,77946.35,0.66,0.34142,0.00015,24.66009]
[1776437621604,36.7,77946.35,0.66,0.34142,0.00015,24.66009]
[1776437622011,36.7,77946.35,0.66,0.34142,0.00015,24.66009]
[1776437621979,36.7,77942.84,0.66,0.3409,0.00015,24.64455]
[1776437622801,36.7,77942.84,0.66,0.3409,0.00015,24.64455]
[1776437622988,36.7,77927.26,0.66,0.33858,0.00015,24.57533]
[1776437623991,36.7,77920.35,0.66,0.33756,0.00015,24.54439]
[1776437624257,36.7,77920.35,0.66,0.33756,0.00015,24.54439]
[1776437624998,36.7,77917.57,0.66,0.33715,0.00015,24.53192]
[1776437626164,36.7,77915.2,0.66,0.3368,0.00015,24.52129]
[1776437627012,36.7,77919.7,0.66,0.33747,0.00015,24.54157]
[1776437628433,36.7,77923.58,0.66,0.33804,0.00015,24.55899]
[1776437628702,36.7,77923.58,0.66,0.33804,0.00015,24.55899]
[1776437628909,36.7,77923.58,0.66,0.33804,0.00015,24.55899]
[1776437629037,36.7,77918.36,0.66,0.33727,0.00015,24.53559]
[1776437629173,36.7,77918.36,0.66,0.33727,0.00015,24.53559]
[1776437629220,36.7,77918.36,0.66,0.33727,0.00015,24.53559]
[1776437629740,36.7,77918.36,0.66,0.33727,0.00015,24.53559]
[1776437629946,36.7,77918.36,0.66,0.33727,0.00015,24.53559]
[1776437630914,36.7,77916.3,0.66,0.33697,0.00015,24.52641]
[1776437631026,36.7,77916.3,0.66,0.33697,0.00015,24.52641]
[1776437631050,36.7,77916.3,0.66,0.33697,0.00015,24.52641]
[1776437631127,36.7,77916.3,0.66,0.33697,0.00015,24.52641]
[1776437631626,36.7,77916.3,0.66,0.33697,0.00015,24.52641]
[1776437632948,36.7,77914.24,0.66,0.33666,0.00015,24.51717]
[1776437632955,36.7,77914.24,0.66,0.33666,0.00015,24.51717]
[1776437633068,36.7,77915.1,0.66,0.33679,0.00015,24.52109]
[1776437638105,36.7,77911.22,0.66,0.33622,0.00015,24.5038]
[1776437639120,36.7,77909.9,0.66,0.33603,0.00015,24.49788]
[1776437639572,36.7,77909.9,0.66,0.33603,0.00015,24.49788]
[1776437642533,36.71,77909.6,0.66,0.33599,0.00015,24.49668]
[1776437643374,36.71,77908.61,0.66,0.33585,0.00015,24.49226]
[1776437643491,36.71,77908.61,0.66,0.33585,0.00015,24.49226]
[1776437643961,36.71,77908.61,0.66,0.33585,0.00015,24.49226]
[1776437644101,36.71,77901.06,0.66,0.33473,0.00015,24.45801]
[1776437644322,36.71,77901.06,0.66,0.33473,0.00015,24.45801]
[1776437644522,36.71,77901.06,0.66,0.33473,0.00015,24.45801]
[1776437644831,36.71,77901.06,0.66,0.33473,0.00015,24.45801]
[1776437644934,36.71,77880.6,0.66,0.33172,0.00015,24.36431]
[1776437645235,36.71,77880.6,0.66,0.33172,0.00015,24.36431]
[1776437645814,36.71,77880.6,0.66,0.33172,0.00015,24.36431]
[1776437645818,36.7,77852.7,0.66,0.32761,0.00015,24.23413]
[1776437646328,36.7,77852.7,0.66,0.32761,0.00015,24.23413]
[1776437646540,36.7,77852.7,0.66,0.32761,0.00015,24.23413]
[1776437646641,36.69,77856.55,0.66,0.32812,0.00015,24.25052]
[1776437647433,36.69,77856.55,0.66,0.32812,0.00015,24.25052]
[1776437647534,36.69,77850.84,0.66,0.32728,0.00015,24.22366]
[1776437648287,36.69,77850.84,0.66,0.32728,0.00015,24.22366]
[1776437648586,36.69,77850.84,0.66,0.32728,0.00015,24.22366]
[1776437648687,36.67,77850.22,0.66,0.32707,0.00015,24.21726]
[1776437649215,36.67,77850.22,0.66,0.32707,0.00015,24.21726]
[1776437649728,36.67,77850.22,0.66,0.32707,0.00015,24.21726]
[1776437649828,36.66,77854.19,0.66,0.32761,0.00015,24.23442]
[1776437651408,36.65,77850.32,0.66,0.32698,0.00015,24.2145]
[1776437651919,36.65,77850.32,0.66,0.32698,0.00015,24.2145]
[1776437652014,36.63,77848.15,0.66,0.32661,0.00015,24.20276]
[1776437652587,36.63,77838.73,0.66,0.32519,0.00015,24.15664]
[1776437653417,36.63,77838.73,0.66,0.32519,0.00015,24.15664]
[1776437654080,36.62,77836.09,0.66,0.32477,0.00015,24.14303]
[1776437658137,36.61,77835.86,0.66,0.32468,0.00015,24.14013]
[1776437658201,36.59,77836.53,0.66,0.32472,0.00015,24.14162]
[1776437658229,36.59,77836.53,0.66,0.32472,0.00015,24.14162]
[1776437659124,36.59,77836.53,0.66,0.32472,0.00015,24.14162]
[1776437658302,36.59,77835.38,0.66,0.32452,0.00015,24.13527]
[1776437659726,36.58,77836.67,0.66,0.32468,0.00015,24.14064]
[1776437662537,36.57,77831.08,0.66,0.32382,0.00015,24.11241]
[1776437663490,36.57,77832.83,0.66,0.32406,0.00015,24.12023]
[1776437663736,36.56,77830.73,0.66,0.32373,0.00015,24.10953]
[1776437664696,36.56,77830.73,0.66,0.32373,0.00015,24.10953]
[1776437664840,36.56,77828.9,0.66,0.32344,0.00015,24.10021]
[1776437665196,36.56,77828.9,0.66,0.32344,0.00015,24.10021]
[1776437665221,36.56,77828.9,0.66,0.32344,0.00015,24.10021]
[1776437665260,36.56,77828.9,0.66,0.32344,0.00015,24.10021]
[1776437665309,36.56,77828.9,0.66,0.32343,0.00015,24.09981]
[1776437667592,36.56,77828.71,0.66,0.32339,0.00015,24.09843]
[1776437667684,36.55,77827.25,0.66,0.32316,0.00015,24.09105]
[1776437670991,36.55,77835.15,0.66,0.32429,0.00015,24.12818]
[1776437672676,36.54,77838.63,0.66,0.32476,0.00015,24.14054]
[1776437672775,36.54,77838.24,0.66,0.3247,0.00015,24.13861]
[1776437675726,36.54,77834.52,0.66,0.32415,0.00015,24.12065]
[1776437676148,36.54,77834.52,0.66,0.32415,0.00015,24.12065]
[1776437677137,36.54,77837.46,0.66,0.32458,0.00015,24.13469]
[1776437676396,36.54,77837.46,0.66,0.32458,0.00015,24.13469]
[1776437677846,36.54,77840.3,0.66,0.32499,0.00015,24.14814]
[1776437679766,36.54,77842.05,0.66,0.32525,0.00015,24.1565]
[1776437679867,36.54,77842.23,0.66,0.32527,0.00015,24.1572]
[1776437682694,36.54,77844.09,0.66,0.32554,0.00015,24.16589]
[1776437683853,36.54,77840.59,0.66,0.32502,0.00015,24.14909]
[1776437684133,36.54,77835.52,0.66,0.32428,0.00015,24.12474]
[1776437689244,36.54,77835.71,0.66,0.32429,0.00015,24.12535]
[1776437689252,36.54,77835.71,0.66,0.32429,0.00015,24.12535]
[1776437689605,36.54,77843.0,0.66,0.32536,0.00015,24.16016]
[1776437692036,36.53,77844.56,0.66,0.32559,0.00015,24.16751]
[1776437694018,36.53,77845.56,0.66,0.32573,0.00015,24.17208]
[1776437694088,36.53,77845.23,0.66,0.32568,0.00015,24.17041]
[1776437699115,36.53,77843.62,0.66,0.32543,0.00015,24.16233]
[1776437700651,36.53,77840.28,0.66,0.32493,0.00015,24.14621]
[1776437701313,36.53,77837.49,0.66,0.32452,0.00015,24.13277]
[1776437703993,36.53,77835.87,0.66,0.32428,0.00015,24.12487]
[1776437704105,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437704228,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437704433,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437704467,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437704674,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437704711,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437704877,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437705066,36.53,77855.67,0.66,0.32719,0.00015,24.21923]
[1776437705098,36.53,77879.88,0.66,0.33076,0.00015,24.33283]
[1776437705232,36.53,77879.88,0.66,0.33076,0.00015,24.33283]
[1776437706083,36.53,77879.88,0.66,0.33076,0.00015,24.33283]
[1776437706226,36.52,77887.77,0.66,0.33191,0.00015,24.36897]
[1776437706764,36.52,77887.77,0.66,0.33191,0.00015,24.36897]
[1776437706858,36.52,77880.37,0.66,0.33081,0.00015,24.3346]
[1776437707243,36.52,77880.37,0.66,0.33081,0.00015,24.3346]
[1776437707262,36.52,77880.37,0.66,0.33081,0.00015,24.3346]
[1776437707499,36.52,77880.37,0.66,0.33081,0.00015,24.3346]
[1776437707841,36.52,77868.31,0.66,0.32903,0.00015,24.27821]
[1776437708633,36.52,77866.67,0.66,0.32879,0.00015,24.27053]
[1776437711748,36.52,77870.19,0.66,0.32931,0.00015,24.28713]
[1776437712191,36.52,77871.94,0.66,0.32957,0.00015,24.29538]
[1776437712337,36.52,77871.94,0.66,0.32957,0.00015,24.29538]
[1776437712867,36.52,77878.39,0.66,0.33052,0.00015,24.32555]
[1776437713503,36.52,77878.39,0.66,0.33052,0.00015,24.32555]
[1776437713650,36.52,77878.39,0.66,0.33052,0.00015,24.32555]
[1776437714239,36.52,77878.39,0.66,0.33052,0.00015,24.32555]
[1776437714376,36.52,77878.39,0.66,0.33052,0.00015,24.32555]
[1776437714392,36.52,77878.39,0.66,0.33052,0.00015,24.32555]
[1776437716518,36.52,77880.1,0.66,0.33077,0.00015,24.33344]
[1776437716669,36.52,77879.51,0.66,0.33068,0.00015,24.3306]
[1776437717655,36.52,77879.51,0.66,0.33068,0.00015,24.3306]
[1776437717812,36.52,77879.51,0.66,0.33068,0.00015,24.3306]
[1776437717895,36.52,77878.73,0.66,0.33057,0.00015,24.32687]
[1776437718475,36.52,77878.73,0.66,0.33057,0.00015,24.32687]
[1776437719105,36.52,77878.73,0.66,0.33057,0.00015,24.32687]
[1776437719641,36.52,77873.43,0.66,0.32978,0.00015,24.30192]
[1776437720546,36.52,77870.0,0.66,0.32926,0.00015,24.28567]
[1776437720697,36.52,77870.0,0.66,0.32926,0.00015,24.28551]
[1776437721538,36.52,77870.0,0.66,0.32926,0.00015,24.28551]
[1776437722527,36.52,77863.72,0.66,0.32833,0.00015,24.25582]
[1776437723186,36.52,77856.25,0.66,0.32722,0.00015,24.22041]
[1776437723699,36.52,77856.25,0.66,0.32722,0.00015,24.22041]
[1776437723732,36.52,77856.25,0.66,0.32722,0.00015,24.22041]
[1776437724190,36.52,77856.25,0.66,0.32722,0.00015,24.22041]
[1776437724225,36.52,77856.25,0.66,0.32722,0.00015,24.22041]
[1776437724193,36.52,77849.08,0.66,0.32616,0.00015,24.18627]
[1776437724580,36.52,77849.08,0.66,0.32616,0.00015,24.18627]
[1776437724829,36.52,77849.08,0.66,0.32616,0.00015,24.18627]
[1776437725208,36.52,77817.47,0.66,0.32152,0.00015,24.0343]
[1776437726020,36.52,77809.09,0.66,0.32031,0.00015,23.99383]
[1776437727325,36.52,77809.03,0.66,0.32032,0.00015,23.99428]
[1776437727339,36.52,77809.03,0.66,0.32032,0.00015,23.99428]
[1776437727355,36.52,77809.03,0.66,0.32032,0.00015,23.99428]
[1776437727750,36.51,77807.48,0.66,0.32005,0.00015,23.98531]
[1776437729015,36.51,77807.48,0.66,0.32005,0.00015,23.98531]
[1776437729665,36.5,77808.91,0.66,0.32022,0.00015,23.99101]
[1776437729726,36.5,77808.91,0.66,0.32022,0.00015,23.99101]
[1776437729839,36.5,77808.91,0.66,0.32022,0.00015,23.99101]
[1776437729877,36.5,77808.91,0.66,0.32022,0.00015,23.99101]
[1776437729905,36.51,77810.33,0.66,0.32045,0.00015,23.99872]
[1776437730811,36.51,77810.33,0.66,0.32045,0.00015,23.99872]
[1776437730952,36.51,77810.33,0.66,0.32045,0.00015,23.99872]
[1776437731052,36.51,77801.1,0.66,0.31908,0.00015,23.94973]
[1776437733204,36.5,77789.23,0.66,0.31731,0.00015,23.89002]
[1776437734152,36.5,77789.23,0.66,0.31731,0.00015,23.89002]
[1776437734162,36.5,77791.16,0.66,0.31759,0.00015,23.89956]
[1776437735062,36.5,77799.3,0.66,0.31878,0.00015,23.93957]
[1776437735267,36.5,77799.3,0.66,0.31878,0.00015,23.93957]
[1776437735822,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437736893,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437736944,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437736993,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437737040,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437737045,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437737054,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437737197,36.5,77799.3,0.66,0.31877,0.00015,23.93944]
[1776437737147,36.5,77801.43,0.66,0.31908,0.00015,23.94979]
[1776437737902,36.5,77812.85,0.66,0.32075,0.00015,24.00578]
[1776437740863,36.5,77809.37,0.66,0.32025,0.00015,23.98895]
[1776437740952,36.5,77810.0,0.66,0.32034,0.00015,23.99212]
[1776437741377,36.5,77810.0,0.66,0.32034,0.00015,23.99212]
[1776437741868,36.5,77810.0,0.66,0.32035,0.00015,23.9922]
[1776437742559,36.5,77810.0,0.66,0.32035,0.00015,23.9922]
[1776437742656,36.5,77810.0,0.66,0.32035,0.00015,23.9922]
[1776437743031,36.5,77810.0,0.66,0.32035,0.00015,23.9922]
[1776437743239,36.5,77810.0,0.66,0.32035,0.00015,23.9922]
[1776437743137,36.5,77782.24,0.66,0.31629,0.00015,23.85533]
[1776437743368,36.5,77782.24,0.66,0.31629,0.00015,23.85533]
[1776437743900,36.5,77763.83,0.66,0.31362,0.00014,23.76326]
[1776437744694,36.5,77763.83,0.66,0.31362,0.00014,23.76326]
[1776437744829,36.5,77763.83,0.66,0.31362,0.00014,23.76326]
[1776437745904,36.5,77762.81,0.66,0.31347,0.00014,23.75808]
[1776437746365,36.5,77762.81,0.66,0.31347,0.00014,23.75808]
[1776437746404,36.5,77762.81,0.66,0.31347,0.00014,23.75808]
[1776437746429,36.5,77762.81,0.66,0.31347,0.00014,23.75808]
[1776437747144,36.5,77748.57,0.66,0.31141,0.00014,23.68622]
[1776437748415,36.5,77748.57,0.66,0.31141,0.00014,23.68624]
[1776437748587,36.5,77748.57,0.66,0.31141,0.00014,23.68624]
[1776437749074,36.5,77742.41,0.66,0.31051,0.00014,23.65476]
[1776437749634,36.5,77742.41,0.66,0.31051,0.00014,23.65476]
[1776437750930,36.5,77742.41,0.66,0.31051,0.00014,23.65455]
[1776437751081,36.5,77742.41,0.66,0.31051,0.00014,23.65455]
[1776437755220,36.47,77736.65,0.66,0.30956,0.00014,23.62119]
[1776437755300,36.47,77736.62,0.66,0.30955,0.00014,23.62088]
[1776437755974,36.47,77736.62,0.66,0.30954,0.00014,23.62073]
[1776437759229,36.47,77738.24,0.66,0.30977,0.00014,23.6287]
[1776437759668,36.46,77745.33,0.66,0.31074,0.00014,23.6632]
[1776437759893,36.46,77745.33,0.66,0.31074,0.00014,23.6632]
[1776437760093,36.46,77745.33,0.66,0.31074,0.00014,23.6632]
[1776437760168,36.46,77745.33,0.66,0.31074,0.00014,23.6632]
[1776437760209,36.45,77756.2,0.66,0.31226,0.00014,23.71645]
[1776437760294,36.45,77756.2,0.66,0.31226,0.00014,23.71645]
[1776437761036,36.45,77756.2,0.66,0.31226,0.00014,23.71645]
[1776437761041,36.44,77761.14,0.66,0.31292,0.00015,23.73952]
[1776437761747,36.44,77761.14,0.66,0.31292,0.00015,23.73952]
[1776437762015,36.44,77761.14,0.66,0.31291,0.00015,23.73929]
[1776437764034,36.43,77752.97,0.66,0.31171,0.00014,23.6975]
[1776437767281,36.43,77748.73,0.66,0.31108,0.00014,23.67532]
[1776437767291,36.43,77748.73,0.66,0.31108,0.00014,23.67532]
[1776437767629,36.43,77748.73,0.66,0.31108,0.00014,23.67532]
[1776437768065,36.43,77745.89,0.66,0.31066,0.00014,23.66066]
[1776437771627,36.43,77747.26,0.66,0.31084,0.00014,23.66701]
[1776437772276,36.42,77742.23,0.66,0.3101,0.00014,23.64116]
[1776437772558,36.42,77742.23,0.66,0.3101,0.00014,23.64116]
[1776437773094,36.42,77742.75,0.66,0.31017,0.00014,23.64363]
[1776437773977,36.42,77742.75,0.66,0.31017,0.00014,23.64363]
[1776437774154,36.42,77745.49,0.66,0.31056,0.00014,23.65741]
[1776437774388,36.42,77745.49,0.66,0.31056,0.00014,23.65741]
[1776437774788,36.42,77745.49,0.66,0.31056,0.00014,23.65741]
[1776437774832,36.42,77745.49,0.66,0.31056,0.00014,23.65741]
[1776437775217,36.42,77745.49,0.66,0.31056,0.00014,23.65741]
[1776437775182,36.42,77780.66,0.66,0.31567,0.00015,23.83478]
[1776437775542,36.42,77780.66,0.66,0.31567,0.00015,23.83478]
[1776437775635,36.42,77780.66,0.66,0.31567,0.00015,23.83478]
[1776437776018,36.42,77780.66,0.66,0.31567,0.00015,23.83478]
[1776437776245,36.41,77806.2,0.66,0.31934,0.00015,23.95942]
[1776437776439,36.41,77806.2,0.66,0.31934,0.00015,23.95942]
[1776437777265,36.42,77816.74,0.66,0.32092,0.00015,24.01221]
[1776437778833,36.42,77816.74,0.66,0.32095,0.00015,24.01299]
[1776437779198,36.43,77819.89,0.66,0.32142,0.00015,24.0287]
[1776437780172,36.43,77819.89,0.66,0.32142,0.00015,24.0287]
[1776437780263,36.43,77828.19,0.66,0.32264,0.00015,24.06903]
[1776437780506,36.43,77828.19,0.66,0.32264,0.00015,24.06903]
[1776437781593,36.43,77828.19,0.66,0.32264,0.00015,24.06905]
[1776437782223,36.43,77834.75,0.66,0.3236,0.00015,24.10075]
[1776437782340,36.43,77834.75,0.66,0.3236,0.00015,24.10075]
[1776437782890,36.43,77834.75,0.66,0.3236,0.00015,24.10075]
[1776437782915,36.43,77834.75,0.66,0.3236,0.00015,24.10075]
[1776437783235,36.43,77838.31,0.66,0.32412,0.00015,24.11787]
[1776437783778,36.43,77838.31,0.66,0.32412,0.00015,24.11787]
[1776437784238,36.43,77854.12,0.66,0.32645,0.00015,24.19353]
[1776437785240,36.42,77868.34,0.66,0.32852,0.00015,24.26]
[1776437786885,36.42,77874.78,0.66,0.32947,0.00015,24.29018]
[1776437787254,36.42,77876.46,0.66,0.32971,0.00015,24.2979]
[1776437787761,36.42,77876.46,0.66,0.32971,0.00015,24.2979]
[1776437788267,36.42,77876.16,0.66,0.32966,0.00015,24.29632]
[1776437789269,36.41,77884.65,0.66,0.33092,0.00015,24.33589]
[1776437789831,36.41,77884.65,0.66,0.33092,0.00015,24.33589]
[1776437790080,36.41,77884.65,0.66,0.33092,0.00015,24.33589]
[1776437790275,36.41,77886.44,0.66,0.33117,0.00015,24.34404]
[1776437790820,36.41,77886.44,0.66,0.33117,0.00015,24.34404]
[1776437791364,36.41,77891.75,0.66,0.33193,0.00015,24.36479]
[1776437792120,36.41,77891.75,0.66,0.33193,0.00015,24.36479]
[1776437792141,36.41,77891.75,0.66,0.33193,0.00015,24.36479]
[1776437792302,36.41,77893.27,0.66,0.33215,0.00015,24.37163]
[1776437792432,36.41,77893.27,0.66,0.33215,0.00015,24.37163]
[1776437793303,36.41,77917.01,0.66,0.33568,0.00015,24.48066]
[1776437794308,36.39,77928.98,0.66,0.33736,0.00015,24.53216]
[1776437794689,36.39,77928.98,0.66,0.33736,0.00015,24.53216]
[1776437795324,36.38,77932.64,0.66,0.33787,0.00015,24.54752]
[1776437795497,36.38,77932.64,0.66,0.33787,0.00015,24.54752]
[1776437796225,36.38,77932.64,0.66,0.33787,0.00015,24.54752]
[1776437796539,36.38,77933.16,0.66,0.33797,0.00015,24.55056]
[1776437797074,36.38,77933.16,0.66,0.33797,0.00015,24.55056]
[1776437797333,36.39,77929.02,0.66,0.33737,0.00015,24.53249]
[1776437797356,36.39,77929.02,0.66,0.33737,0.00015,24.53249]
[1776437797367,36.39,77929.02,0.66,0.33737,0.00015,24.53249]
[1776437797371,36.39,77929.02,0.66,0.33737,0.00015,24.53249]
[1776437797437,36.39,77924.5,0.66,0.3367,0.00015,24.51199]
[1776437798476,36.39,77924.5,0.66,0.3367,0.00015,24.51199]
[1776437800083,36.39,77922.59,0.66,0.33642,0.00015,24.50338]
[1776437802678,36.38,77923.53,0.66,0.33652,0.00015,24.50652]
[1776437802907,36.38,77922.04,0.66,0.33629,0.00015,24.49963]
[1776437804181,36.38,77922.04,0.66,0.33629,0.00015,24.49963]
[1776437804182,36.37,77912.2,0.66,0.33481,0.00015,24.45436]
[1776437806622,36.37,77917.79,0.66,0.33564,0.00015,24.47988]
[1776437806783,36.37,77914.59,0.66,0.33516,0.00015,24.46508]
[1776437807888,36.37,77914.59,0.66,0.33516,0.00015,24.46508]
[1776437807909,36.37,77914.59,0.66,0.33516,0.00015,24.46508]
[1776437807916,36.37,77914.59,0.66,0.33516,0.00015,24.46508]
[1776437808033,36.37,77914.59,0.66,0.33516,0.00015,24.46508]
[1776437808091,36.37,77907.17,0.66,0.33405,0.00015,24.43094]
[1776437808672,36.37,77907.17,0.66,0.33405,0.00015,24.43094]
[1776437809191,36.37,77906.26,0.66,0.33391,0.00015,24.42669]
[1776437810157,36.37,77906.26,0.66,0.33391,0.00015,24.42669]
[1776437810258,36.37,77908.51,0.66,0.33425,0.00015,24.437]
[1776437811971,36.37,77908.51,0.66,0.33425,0.00015,24.437]
[1776437812043,36.37,77911.4,0.66,0.33467,0.00015,24.45015]
[1776437812555,36.37,77911.4,0.66,0.33467,0.00015,24.45015]
[1776437812604,36.37,77911.4,0.66,0.33467,0.00015,24.45015]
[1776437813294,36.37,77921.73,0.66,0.33619,0.00015,24.49668]
[1776437813557,36.37,77921.73,0.66,0.33619,0.00015,24.49668]
[1776437813767,36.37,77922.23,0.66,0.33626,0.00015,24.49896]
[1776437815085,36.36,77910.21,0.66,0.33446,0.00015,24.44374]
[1776437816161,36.36,77910.21,0.66,0.33446,0.00015,24.44374]
[1776437816195,36.36,77910.26,0.66,0.33447,0.00015,24.44391]
[1776437816478,36.36,77910.26,0.66,0.33447,0.00015,24.44391]
[1776437816492,36.36,77910.26,0.66,0.33447,0.00015,24.44391]
[1776437817124,36.36,77910.26,0.66,0.33447,0.00015,24.44391]
[1776437817174,36.36,77923.2,0.66,0.3364,0.00015,24.50303]
[1776437817723,36.36,77935.84,0.66,0.33829,0.00015,24.5603]
[1776437819665,36.36,77935.84,0.66,0.33829,0.00015,24.56039]
[1776437819710,36.36,77935.84,0.66,0.33829,0.00015,24.56039]
[1776437819917,36.36,77935.84,0.66,0.33829,0.00015,24.56039]
[1776437819924,36.36,77935.84,0.66,0.33829,0.00015,24.56039]
[1776437820323,36.36,77935.84,0.66,0.33829,0.00015,24.56039]
[1776437820335,36.36,77935.84,0.66,0.33829,0.00015,24.56039]
[1776437819973,36.36,77932.06,0.66,0.33773,0.00015,24.54337]
[1776437820497,36.36,77932.06,0.66,0.33773,0.00015,24.54341]
[1776437823494,36.36,77928.17,0.66,0.33715,0.00015,24.52593]
[1776437823501,36.36,77928.17,0.66,0.33715,0.00015,24.52593]
[1776437823830,36.36,77928.17,0.66,0.33715,0.00015,24.52593]
[1776437823872,36.36,77928.17,0.66,0.33715,0.00015,24.52593]
[1776437824494,36.36,77925.56,0.66,0.33675,0.00015,24.51382]
[1776437825345,36.36,77925.56,0.66,0.33675,0.00015,24.51382]
[1776437824942,36.36,77945.23,0.66,0.3397,0.00015,24.60256]
[1776437825760,36.36,77945.23,0.66,0.3397,0.00015,24.60256]
[1776437825989,36.36,77962.65,0.66,0.34232,0.00015,24.68015]
[1776437827029,36.36,77962.65,0.66,0.34232,0.00015,24.68015]
[1776437827044,36.36,77962.65,0.66,0.34232,0.00015,24.68015]
[1776437827048,36.36,77976.67,0.66,0.34443,0.00015,24.7418]
[1776437828055,36.36,77977.62,0.66,0.34456,0.00015,24.74582]
[1776437828510,36.36,77977.62,0.66,0.34456,0.00015,24.74582]
[1776437828588,36.36,77975.56,0.66,0.34425,0.00015,24.73681]
[1776437831523,36.36,77977.94,0.66,0.34461,0.00015,24.74703]
[1776437831533,36.36,77977.94,0.66,0.34461,0.00015,24.74703]
[1776437831809,36.36,77984.1,0.66,0.34553,0.00015,24.77379]
[1776437833008,36.36,77992.83,0.66,0.34685,0.00015,24.8115]
[1776437834581,36.36,77992.83,0.66,0.34685,0.00015,24.8115]
[1776437835023,36.36,77994.66,0.66,0.34712,0.00015,24.81931]
[1776437839281,36.36,78001.91,0.66,0.34821,0.00015,24.85026]
[1776437841588,36.36,77997.74,0.66,0.34757,0.00015,24.83224]
[1776437841843,36.36,77997.74,0.66,0.34757,0.00015,24.83224]
[1776437842439,36.36,77992.94,0.66,0.34685,0.00015,24.81155]
[1776437843049,36.36,77992.94,0.66,0.34685,0.00015,24.81155]
[1776437843484,36.36,77993.92,0.66,0.34699,0.00015,24.8157]
[1776437843708,36.36,77993.92,0.66,0.34699,0.00015,24.8157]
[1776437844708,36.36,77992.04,0.66,0.34671,0.00015,24.80759]
[1776437844824,36.36,77992.04,0.66,0.34671,0.00015,24.80759]
[1776437844884,36.36,77992.04,0.66,0.34671,0.00015,24.80759]
[1776437845248,36.35,77985.79,0.66,0.34576,0.00015,24.78045]
[1776437845434,36.35,77985.79,0.66,0.34576,0.00015,24.78045]
[1776437845675,36.35,77985.79,0.66,0.34576,0.00015,24.78045]
[1776437846752,36.35,77985.79,0.66,0.34576,0.00015,24.78045]
[1776437847022,36.35,77985.79,0.66,0.34576,0.00015,24.78045]
[1776437847110,36.35,77984.52,0.66,0.34557,0.00015,24.77491]
[1776437850962,36.35,77976.4,0.66,0.34433,0.00015,24.73921]
[1776437853130,36.35,77976.16,0.66,0.34427,0.00015,24.73435]
[1776437853136,36.35,77978.5,0.66,0.34462,0.00015,24.74441]
[1776437855898,36.35,77982.15,0.66,0.34516,0.00015,24.76013]
[1776437856943,36.35,77983.18,0.66,0.34531,0.00015,24.76452]
[1776437856971,36.35,77983.18,0.66,0.34531,0.00015,24.76452]
[1776437857045,36.35,77983.85,0.66,0.34542,0.00015,24.76749]
[1776437857837,36.35,77983.85,0.66,0.34542,0.00015,24.76749]
[1776437857852,36.35,77983.85,0.66,0.34542,0.00015,24.76749]
[1776437857863,36.35,77983.56,0.66,0.34537,0.00015,24.76622]
[1776437860104,36.35,77983.56,0.66,0.34538,0.00015,24.76627]
[1776437860904,36.35,77984.22,0.66,0.34548,0.00015,24.76924]
[1776437866822,36.35,77982.48,0.66,0.34523,0.00015,24.76198]
[1776437869844,36.35,77973.23,0.66,0.34383,0.00015,24.72157]
[1776437874880,36.35,77973.46,0.66,0.34386,0.00015,24.72223]
[1776437879915,36.35,77978.68,0.66,0.34464,0.00015,24.74504]
[1776437881377,36.35,77978.68,0.66,0.34464,0.00015,24.74504]
[1776437881428,36.35,77976.85,0.66,0.34437,0.00015,24.73704]
[1776437881474,36.35,77976.85,0.66,0.34437,0.00015,24.73704]
[1776437881477,36.35,77976.85,0.66,0.34437,0.00015,24.73704]
[1776437881805,36.35,77976.85,0.66,0.34437,0.00015,24.73704]
[1776437882347,36.35,77976.85,0.66,0.34437,0.00015,24.73704]
[1776437882405,36.35,77960.55,0.66,0.34191,0.00015,24.6653]
[1776437883489,36.35,77961.44,0.66,0.34204,0.00015,24.66919]
[1776437883498,36.35,77961.44,0.66,0.34204,0.00015,24.66919]
[1776437883564,36.35,77961.44,0.66,0.34204,0.00015,24.66919]
[1776437883573,36.35,77961.44,0.66,0.34204,0.00015,24.66919]
[1776437883944,36.35,77961.44,0.66,0.34204,0.00015,24.66919]
[1776437885960,36.35,77970.32,0.66,0.34338,0.00015,24.70827]
[1776437891999,36.34,77966.0,0.66,0.34271,0.00015,24.68882]
[1776437897034,36.34,77968.06,0.66,0.34301,0.00015,24.69752]
[1776437898352,36.34,77968.06,0.66,0.34301,0.00015,24.69752]
[1776437898613,36.34,77968.85,0.66,0.34312,0.00015,24.70093]
[1776437898641,36.34,77968.85,0.66,0.34312,0.00015,24.70093]
[1776437899352,36.34,77968.85,0.66,0.34312,0.00015,24.70093]
[1776437899422,36.34,77983.97,0.66,0.3454,0.00015,24.76706]
[1776437899621,36.34,77983.97,0.66,0.3454,0.00015,24.76706]
[1776437900194,36.34,77991.99,0.66,0.34661,0.00015,24.80174]
[1776437901723,36.34,77991.99,0.66,0.34661,0.00015,24.80174]
[1776437901730,36.34,77991.99,0.66,0.34661,0.00015,24.80174]
[1776437902075,36.34,77998.53,0.66,0.3476,0.00015,24.83001]
[1776437904997,36.34,78002.99,0.66,0.34827,0.00015,24.84918]
[1776437905200,36.34,78002.45,0.66,0.34819,0.00015,24.84687]
[1776437905974,36.34,78002.45,0.66,0.34819,0.00015,24.84687]
[1776437906009,36.34,78002.45,0.66,0.34819,0.00015,24.84687]
[1776437906105,36.34,78002.45,0.66,0.34819,0.00015,24.84687]
[1776437906761,36.34,78002.45,0.66,0.34819,0.00015,24.84687]
[1776437907182,36.34,77993.14,0.66,0.34679,0.00015,24.80681]
[1776437907755,36.34,77993.14,0.66,0.34679,0.00015,24.80681]
[1776437908116,36.34,77993.14,0.66,0.34679,0.00015,24.80684]
[1776437911510,36.34,77989.27,0.66,0.34619,0.00015,24.78649]
[1776437911871,36.34,77989.27,0.66,0.34619,0.00015,24.78649]
[1776437912182,36.34,77989.27,0.66,0.34619,0.00015,24.78649]
[1776437912186,36.34,77989.27,0.66,0.34619,0.00015,24.78649]
[1776437912247,36.34,77987.6,0.66,0.34593,0.00015,24.77929]
[1776437912838,36.34,77987.6,0.66,0.34593,0.00015,24.77929]
[1776437913586,36.34,77987.6,0.66,0.34594,0.00015,24.77934]
[1776437915165,36.34,77987.77,0.66,0.34596,0.00015,24.78012]
[1776437915889,36.34,77993.83,0.66,0.34688,0.00015,24.8064]
[1776437916049,36.34,77993.83,0.66,0.34688,0.00015,24.8064]
[1776437916055,36.34,77993.83,0.66,0.34688,0.00015,24.8064]
[1776437917156,36.34,77993.83,0.66,0.34688,0.00015,24.80643]
[1776437917218,36.34,77988.14,0.66,0.34602,0.00015,24.78184]
[1776437919037,36.34,77988.14,0.66,0.34602,0.00015,24.7817]
[1776437919046,36.34,77988.14,0.66,0.34602,0.00015,24.7817]
[1776437919378,36.34,77988.14,0.66,0.34602,0.00015,24.7817]
[1776437920594,36.34,77979.48,0.66,0.3447,0.00015,24.74375]
[1776437920611,36.34,77979.48,0.66,0.3447,0.00015,24.74375]
[1776437921391,36.34,77979.48,0.66,0.3447,0.00015,24.74375]
[1776437921206,36.34,77970.24,0.66,0.34331,0.00015,24.70315]
[1776437921983,36.34,77970.24,0.66,0.34331,0.00015,24.70315]
[1776437923981,36.34,77969.16,0.66,0.34314,0.00015,24.69823]
[1776437924126,36.34,77969.16,0.66,0.34314,0.00015,24.69823]
[1776437924176,36.34,77969.16,0.66,0.34314,0.00015,24.69823]
[1776437924262,36.34,77947.06,0.66,0.33981,0.00015,24.59998]
[1776437926165,36.34,77944.84,0.66,0.33947,0.00015,24.58995]
[1776437926243,36.34,77944.84,0.66,0.33947,0.00015,24.58995]
[1776437927967,36.34,77944.73,0.66,0.33946,0.00015,24.58946]
[1776437927997,36.34,77944.73,0.66,0.33946,0.00015,24.58946]
[1776437928259,36.34,77944.73,0.66,0.33946,0.00015,24.58947]
[1776437930129,36.34,77951.64,0.66,0.3405,0.00015,24.6204]
[1776437930272,36.34,77955.93,0.66,0.34114,0.00015,24.63951]
[1776437932770,36.34,77960.33,0.66,0.3418,0.00015,24.65898]
[1776437934181,36.33,77962.59,0.66,0.34214,0.00015,24.66895]
[1776437934200,36.33,77962.59,0.66,0.34214,0.00015,24.66895]
[1776437934300,36.33,77974.93,0.66,0.34399,0.00015,24.72327]
[1776437936315,36.33,77977.45,0.66,0.34437,0.00015,24.73413]
[1776437937814,36.33,77977.76,0.66,0.34441,0.00015,24.73539]
[1776437937821,36.33,77977.76,0.66,0.34441,0.00015,24.73539]
[1776437941397,36.33,77976.04,0.66,0.34414,0.00015,24.72759]
[1776437942072,36.33,77975.4,0.66,0.34404,0.00015,24.72471]
[1776437942077,36.33,77975.4,0.66,0.34404,0.00015,24.72471]
[1776437942359,36.33,77975.4,0.66,0.34404,0.00015,24.72463]
[1776437943258,36.33,77975.4,0.66,0.34404,0.00015,24.72463]
[1776437944319,36.33,77970.9,0.66,0.34336,0.00015,24.70479]
[1776437944378,36.33,77970.38,0.66,0.34328,0.00015,24.70244]
[1776437945325,36.33,77970.38,0.66,0.34328,0.00015,24.70244]
[1776437945502,36.33,77968.76,0.66,0.34303,0.00015,24.69525]
[1776437945707,36.33,77968.76,0.66,0.34303,0.00015,24.69525]
[1776437945731,36.33,77968.76,0.66,0.34303,0.00015,24.69525]
[1776437946325,36.33,77968.76,0.66,0.34303,0.00015,24.69525]
[1776437946387,36.33,77968.76,0.66,0.34303,0.00015,24.6952]
[1776437947392,36.32,77956.89,0.66,0.34123,0.00015,24.6424]
[1776437947819,36.32,77956.89,0.66,0.34123,0.00015,24.6424]
[1776437948382,36.32,77956.89,0.66,0.34123,0.00015,24.6424]
[1776437948403,36.32,77956.89,0.66,0.34123,0.00015,24.6424]
[1776437948469,36.32,77956.7,0.66,0.3412,0.00015,24.64136]
[1776437948838,36.32,77956.7,0.66,0.3412,0.00015,24.64136]
[1776437950449,36.32,77956.86,0.66,0.34122,0.00015,24.64188]
[1776437950457,36.32,77956.86,0.66,0.34122,0.00015,24.64188]
[1776437950413,36.32,77970.7,0.66,0.3433,0.00015,24.70313]
[1776437951420,36.32,77968.25,0.66,0.34293,0.00015,24.69229]
[1776437952427,36.32,77968.25,0.66,0.34293,0.00015,24.69229]
[1776437953434,36.32,77966.74,0.66,0.3427,0.00015,24.68556]
[1776437954604,36.32,77959.95,0.66,0.34168,0.00015,24.65546]
[1776437956547,36.32,77953.75,0.66,0.34074,0.00015,24.62767]
[1776437956570,36.32,77953.75,0.66,0.34074,0.00015,24.62767]
[1776437957464,36.32,77950.65,0.66,0.34026,0.00015,24.61365]
[1776437962497,36.31,77951.36,0.66,0.34034,0.00015,24.61602]
[1776437967534,36.3,77956.28,0.66,0.34105,0.00015,24.63719]
[1776437972872,36.3,77952.7,0.66,0.34047,0.00015,24.61686]
[1776437974791,36.3,77950.45,0.66,0.34012,0.00015,24.60639]
[1776437974881,36.3,77951.02,0.66,0.3402,0.00015,24.60894]
[1776437978109,36.29,77951.84,0.66,0.34032,0.00015,24.61234]
[1776437978815,36.29,77952.35,0.66,0.34038,0.00015,24.61436]
[1776437979874,36.29,77952.53,0.66,0.34041,0.00015,24.61517]
[1776437979884,36.29,77952.53,0.66,0.34041,0.00015,24.61517]
[1776437981075,36.29,77952.25,0.66,0.34036,0.00015,24.61366]
[1776437982103,36.29,77950.48,0.66,0.34009,0.00015,24.60561]
[1776437982136,36.29,77950.48,0.66,0.34009,0.00015,24.60561]
[1776437982404,36.29,77947.36,0.66,0.33961,0.00015,24.5915]
[1776437982892,36.29,77947.36,0.66,0.33961,0.00015,24.5915]
[1776437983533,36.29,77942.82,0.66,0.33893,0.00015,24.57098]
[1776437984997,36.29,77948.02,0.66,0.33971,0.00015,24.59436]
[1776437985280,36.29,77948.02,0.66,0.33971,0.00015,24.59436]
[1776437985384,36.28,77949.56,0.66,0.33993,0.00015,24.60107]
[1776437985725,36.28,77949.56,0.66,0.33993,0.00015,24.60107]
[1776437986072,36.28,77949.56,0.66,0.33993,0.00015,24.60107]
[1776437986094,36.28,77940.87,0.66,0.33863,0.00015,24.56199]
[1776437986850,36.28,77940.87,0.66,0.33863,0.00015,24.56199]
[1776437986855,36.28,77940.87,0.66,0.33863,0.00015,24.56199]
[1776437987016,36.28,77940.87,0.66,0.33863,0.00015,24.56199]
[1776437987062,36.28,77935.9,0.66,0.33788,0.00015,24.53942]
[1776437988716,36.28,77932.6,0.66,0.33736,0.00015,24.52389]
[1776437988768,36.28,77932.6,0.66,0.33736,0.00015,24.52389]
[1776437988878,36.28,77932.6,0.66,0.33736,0.00015,24.52389]
[1776437988975,36.28,77932.6,0.66,0.33736,0.00015,24.52389]
[1776437988980,36.28,77930.4,0.66,0.33703,0.00015,24.51389]
[1776437990392,36.28,77916.13,0.66,0.33488,0.00015,24.44812]
[1776437991399,36.28,77916.13,0.66,0.33488,0.00015,24.44812]
[1776437991523,36.27,77909.25,0.66,0.33384,0.00015,24.4162]
[1776437994074,36.27,77911.91,0.66,0.33423,0.00015,24.42828]
[1776437994086,36.27,77911.92,0.66,0.33423,0.00015,24.42812]
[1776437995818,36.27,77911.37,0.66,0.33414,0.00015,24.42538]
[1776437995826,36.27,77911.37,0.66,0.33414,0.00015,24.42538]
[1776437996273,36.27,77911.11,0.66,0.33408,0.00015,24.42376]
[1776437999133,36.26,77910.61,0.66,0.334,0.00015,24.42125]
[1776437999231,36.26,77910.69,0.66,0.334,0.00015,24.42121]
[1776438001198,36.26,77914.1,0.66,0.33451,0.00015,24.43694]
[1776438001219,36.26,77915.1,0.66,0.33464,0.00015,24.44111]
[1776438001775,36.26,77915.1,0.66,0.33464,0.00015,24.44111]
[1776438001982,36.26,77915.1,0.66,0.33464,0.00015,24.44111]
[1776438002374,36.26,77912.85,0.66,0.3343,0.00015,24.43052]
[1776438003279,36.26,77912.85,0.66,0.3343,0.00015,24.43052]
[1776438003857,36.26,77906.53,0.66,0.33335,0.00015,24.40131]
[1776438004016,36.26,77906.53,0.66,0.33335,0.00015,24.40131]
[1776438004513,36.25,77883.23,0.66,0.32987,0.00015,24.29226]
[1776438005288,36.25,77883.23,0.66,0.32987,0.00015,24.29226]
[1776438005486,36.25,77880.51,0.66,0.32946,0.00015,24.27912]
[1776438006862,36.25,77880.51,0.66,0.32946,0.00015,24.27912]
[1776438007206,36.25,77880.51,0.66,0.32946,0.00015,24.27912]
[1776438007553,36.25,77889.74,0.66,0.33082,0.00015,24.32229]
[1776438007648,36.25,77889.74,0.66,0.33082,0.00015,24.32229]
[1776438008213,36.25,77910.1,0.66,0.33386,0.00015,24.41707]
[1776438009220,36.25,77910.1,0.66,0.33386,0.00015,24.41707]
[1776438009283,36.25,77910.1,0.66,0.33386,0.00015,24.41707]
[1776438009395,36.25,77911.3,0.66,0.33403,0.00015,24.42226]
[1776438010155,36.25,77911.3,0.66,0.33403,0.00015,24.42226]
[1776438010511,36.25,77936.07,0.66,0.33774,0.00015,24.53564]
[1776438011230,36.25,77936.07,0.66,0.33774,0.00015,24.53564]
[1776438011315,36.23,77946.12,0.66,0.33918,0.00015,24.5789]
[1776438011667,36.23,77946.12,0.66,0.33918,0.00015,24.5789]
[1776438011845,36.23,77946.12,0.66,0.33918,0.00015,24.5789]
[1776438012152,36.23,77946.12,0.66,0.33918,0.00015,24.5789]
[1776438012228,36.23,77946.12,0.66,0.33918,0.00015,24.5789]
[1776438013176,36.23,77947.06,0.66,0.33932,0.00015,24.58321]
[1776438013233,36.23,77950.79,0.66,0.33988,0.00015,24.59985]
[1776438014375,36.23,77950.79,0.66,0.33988,0.00015,24.59985]
[1776438014433,36.23,77946.54,0.66,0.33924,0.00015,24.58074]
[1776438015516,36.23,77946.54,0.66,0.33924,0.00015,24.58074]
[1776438015534,36.23,77943.38,0.66,0.33876,0.00015,24.56635]
[1776438016497,36.23,77943.38,0.66,0.33876,0.00015,24.56635]
[1776438016539,36.23,77944.66,0.66,0.33894,0.00015,24.57188]
[1776438017065,36.23,77944.66,0.66,0.33894,0.00015,24.57188]
[1776438017336,36.23,77944.66,0.66,0.33894,0.00015,24.57188]
[1776438017376,36.23,77944.66,0.66,0.33894,0.00015,24.57188]
[1776438017514,36.23,77944.66,0.66,0.33894,0.00015,24.57188]
[1776438017498,36.23,77950.15,0.66,0.33976,0.00015,24.59647]
[1776438018446,36.23,77950.15,0.66,0.33976,0.00015,24.59647]
[1776438018479,36.23,77950.15,0.66,0.33976,0.00015,24.59647]
[1776438018529,36.23,77927.37,0.66,0.33634,0.00015,24.49325]
[1776438019444,36.23,77927.37,0.66,0.33634,0.00015,24.49325]
[1776438019509,36.23,77927.37,0.66,0.33634,0.00015,24.49325]
[1776438019573,36.23,77903.96,0.66,0.33283,0.00015,24.38521]
[1776438020444,36.23,77903.96,0.66,0.33283,0.00015,24.38521]
[1776438020483,36.23,77903.96,0.66,0.33283,0.00015,24.38521]
[1776438020504,36.23,77903.96,0.66,0.33283,0.00015,24.38521]
[1776438020564,36.22,77901.68,0.66,0.33248,0.00015,24.37433]
[1776438021540,36.22,77901.68,0.66,0.33248,0.00015,24.37433]
[1776438021024,36.22,77911.68,0.66,0.33397,0.00015,24.42053]
[1776438021919,36.22,77911.68,0.66,0.33397,0.00015,24.42053]
[1776438022757,36.22,77911.68,0.66,0.33397,0.00015,24.42053]
[1776438023639,36.22,77915.45,0.66,0.33452,0.00015,24.43771]
[1776438024153,36.22,77909.16,0.66,0.33357,0.00015,24.4084]
[1776438027127,36.22,77902.77,0.66,0.3326,0.00015,24.3783]
[1776438027654,36.2,77900.14,0.66,0.33214,0.00015,24.36395]
[1776438028315,36.2,77893.29,0.66,0.33111,0.00015,24.33191]
[1776438029275,36.2,77893.29,0.66,0.33111,0.00015,24.33191]
[1776438029308,36.2,77893.29,0.66,0.33111,0.00015,24.33191]
[1776438029442,36.2,77893.29,0.66,0.33111,0.00015,24.33191]
[1776438029505,36.2,77891.29,0.66,0.33081,0.00015,24.32235]
[1776438029675,36.2,77891.29,0.66,0.33081,0.00015,24.32235]
[1776438031043,36.2,77882.24,0.66,0.32943,0.00015,24.27566]
[1776438031618,36.2,77882.24,0.66,0.32943,0.00015,24.27566]
[1776438032440,36.2,77874.63,0.66,0.32829,0.00015,24.23948]
[1776438033461,36.2,77874.63,0.66,0.32829,0.00015,24.23948]
[1776438034450,36.19,77863.73,0.66,0.32666,0.00015,24.1873]
[1776438036601,36.19,77859.83,0.66,0.32608,0.00015,24.16849]
[1776438037352,36.19,77856.37,0.66,0.32556,0.00015,24.15181]
[1776438041825,36.19,77856.39,0.66,0.32557,0.00015,24.15191]
[1776438042416,36.19,77856.39,0.66,0.32557,0.00015,24.15191]
[1776438042429,36.19,77856.39,0.66,0.32557,0.00015,24.15191]
[1776438042508,36.19,77857.59,0.66,0.32574,0.00015,24.15769]
[1776438042740,36.19,77857.59,0.66,0.32574,0.00015,24.15769]
[1776438043294,36.19,77857.59,0.66,0.32574,0.00015,24.15769]
[1776438043563,36.19,77855.87,0.66,0.32549,0.00015,24.14941]
[1776438043961,36.19,77855.87,0.66,0.32549,0.00015,24.14941]
[1776438044526,36.19,77857.96,0.66,0.3258,0.00015,24.15946]
[1776438046053,36.19,77857.96,0.66,0.3258,0.00015,24.15946]
[1776438046280,36.19,77857.96,0.66,0.3258,0.00015,24.15946]
[1776438046434,36.19,77857.96,0.66,0.3258,0.00015,24.15946]
[1776438046528,36.19,77868.52,0.66,0.32736,0.00015,24.20987]
[1776438048221,36.19,77868.71,0.66,0.32738,0.00015,24.21058]
[1776438048235,36.19,77868.71,0.66,0.32738,0.00015,24.21058]
[1776438048337,36.19,77864.04,0.66,0.32669,0.00015,24.1882]
[1776438048894,36.19,77864.04,0.66,0.32669,0.00015,24.1882]
[1776438049146,36.19,77864.04,0.66,0.32669,0.00015,24.1882]
[1776438050144,36.19,77864.04,0.66,0.32669,0.00015,24.1882]
[1776438050198,36.19,77862.54,0.66,0.32646,0.00015,24.18091]
[1776438051420,36.19,77862.54,0.66,0.32646,0.00015,24.18091]
[1776438051561,36.19,77862.54,0.66,0.32646,0.00015,24.18091]
[1776438051707,36.19,77862.54,0.66,0.32646,0.00015,24.18091]
[1776438051541,36.19,77857.02,0.66,0.32564,0.00015,24.15441]
[1776438051792,36.19,77857.02,0.66,0.32564,0.00015,24.15441]
[1776438052240,36.19,77856.79,0.66,0.3256,0.00015,24.1532]
[1776438052693,36.19,77856.79,0.66,0.3256,0.00015,24.1532]
[1776438052722,36.19,77856.79,0.66,0.3256,0.00015,24.1532]
[1776438053593,36.19,77868.39,0.66,0.32733,0.00015,24.20878]
[1776438053692,36.19,77868.39,0.66,0.32733,0.00015,24.20878]
[1776438054470,36.19,77878.67,0.66,0.32886,0.00015,24.25781]
[1776438054972,36.19,77878.67,0.66,0.32886,0.00015,24.25781]
[1776438055359,36.19,77878.67,0.66,0.32886,0.00015,24.25781]
[1776438055410,36.19,77878.67,0.66,0.32886,0.00015,24.25781]
[1776438055545,36.19,77878.67,0.66,0.32886,0.00015,24.25781]
[1776438055614,36.19,77897.4,0.66,0.33167,0.00015,24.34635]
[1776438056084,36.19,77897.4,0.66,0.33167,0.00015,24.34635]
[1776438056190,36.19,77897.58,0.66,0.33171,0.00015,24.34751]
[1776438057199,36.2,77913.69,0.66,0.33413,0.00015,24.42264]
[1776438058254,36.2,77913.69,0.66,0.33413,0.00015,24.42264]
[1776438058376,36.2,77913.69,0.66,0.33413,0.00015,24.42264]
[1776438058457,36.2,77917.38,0.66,0.33468,0.00015,24.43985]
[1776438059547,36.2,77917.38,0.66,0.33468,0.00015,24.43985]
[1776438059614,36.2,77917.38,0.66,0.33468,0.00015,24.43985]
[1776438059590,36.2,77925.1,0.66,0.33585,0.00015,24.4755]
[1776438060351,36.2,77934.95,0.66,0.33733,0.00015,24.52065]
[1776438062080,36.2,77934.95,0.66,0.33734,0.00015,24.52079]
[1776438062091,36.2,77934.95,0.66,0.33734,0.00015,24.52079]
[1776438062436,36.2,77938.24,0.66,0.33784,0.00015,24.53584]
[1776438064280,36.2,77942.2,0.66,0.33844,0.00015,24.55389]
[1776438064307,36.23,77946.21,0.66,0.33914,0.00015,24.57492]
[1776438066195,36.25,77950.51,0.66,0.33989,0.00015,24.59697]
[1776438066347,36.28,77950.72,0.66,0.34008,0.00015,24.60237]
[1776438067566,36.28,77950.72,0.66,0.34008,0.00015,24.60237]
[1776438068273,36.34,77951.89,0.66,0.34049,0.00015,24.6141]
[1776438070731,36.4,77953.72,0.66,0.34106,0.00015,24.63039]
[1776438070736,36.4,77953.72,0.66,0.34106,0.00015,24.63039]
[1776438071401,36.43,77944.91,0.66,0.33988,0.00015,24.59505]
[1776438072653,36.45,77945.04,0.66,0.33997,0.00015,24.59761]
[1776438073634,36.45,77945.04,0.66,0.33997,0.00015,24.59761]
[1776438074315,36.49,77947.85,0.66,0.34055,0.00015,24.61448]
[1776438076435,36.5,77949.11,0.66,0.34081,0.00015,24.62207]
[1776438076457,36.5,77949.11,0.66,0.34081,0.00015,24.62207]
[1776438076622,36.5,77949.26,0.66,0.34084,0.00015,24.62293]
[1776438076655,36.5,77949.26,0.66,0.34084,0.00015,24.62293]
[1776438076755,36.5,77949.26,0.66,0.34084,0.00015,24.62293]
[1776438077337,36.51,77949.26,0.66,0.34085,0.00015,24.62312]
[1776438078348,36.52,77928.62,0.66,0.33784,0.00015,24.53282]
[1776438080203,36.54,77928.62,0.66,0.33793,0.00015,24.53529]
[1776438080211,36.54,77928.62,0.66,0.33793,0.00015,24.53529]
[1776438080426,36.54,77928.62,0.66,0.33793,0.00015,24.53529]
[1776438080434,36.54,77928.62,0.66,0.33793,0.00015,24.53529]
[1776438080446,36.54,77928.62,0.66,0.33793,0.00015,24.53529]
[1776438080460,36.54,77928.62,0.66,0.33793,0.00015,24.53529]
[1776438080515,36.56,77923.29,0.66,0.33722,0.00015,24.5139]
[1776438082111,36.58,77916.53,0.66,0.33632,0.00015,24.48612]
[1776438082612,36.58,77916.53,0.66,0.33632,0.00015,24.48612]
[1776438082637,36.6,77915.34,0.66,0.33624,0.00015,24.48349]
[1776438082913,36.6,77915.34,0.66,0.33624,0.00015,24.48349]
[1776438083564,36.63,77912.98,0.66,0.33599,0.00015,24.47575]
[1776438084639,36.63,77912.98,0.66,0.33599,0.00015,24.47575]
[1776438085482,36.67,77911.67,0.66,0.336,0.00015,24.47567]
[1776438088421,36.74,77920.75,0.66,0.33764,0.00015,24.5249]
[1776438091059,36.78,77913.82,0.66,0.33679,0.00015,24.49868]
[1776438091587,36.78,77913.82,0.66,0.33679,0.00015,24.49868]
[1776438091650,36.8,77894.92,0.66,0.33407,0.00015,24.41204]
[1776438092660,36.8,77894.92,0.66,0.33407,0.00015,24.41204]
[1776438092634,36.82,77886.95,0.66,0.33299,0.00015,24.37851]
[1776438092692,36.82,77886.95,0.66,0.33299,0.00015,24.37851]
[1776438092858,36.82,77886.95,0.66,0.33299,0.00015,24.37851]
[1776438093698,36.84,77886.95,0.66,0.33311,0.00015,24.38177]
[1776438094275,36.84,77886.95,0.66,0.33311,0.00015,24.38177]
[1776438094464,36.85,77871.99,0.66,0.33096,0.00015,24.31447]
[1776438095608,36.87,77847.67,0.66,0.32746,0.00015,24.2033]
[1776438096473,36.87,77847.67,0.66,0.32747,0.00015,24.20357]
[1776438096703,36.87,77847.67,0.66,0.32747,0.00015,24.20357]
[1776438097103,36.87,77847.67,0.66,0.32747,0.00015,24.20357]
[1776438097962,36.87,77848.38,0.66,0.32759,0.00015,24.20718]
[1776438098491,36.87,77851.52,0.66,0.32805,0.00015,24.22215]
[1776438098876,36.87,77851.52,0.66,0.32805,0.00015,24.22215]
[1776438099498,36.88,77852.35,0.66,0.32818,0.00015,24.22629]
[1776438100914,36.88,77851.33,0.66,0.32804,0.00015,24.22179]
[1776438101002,36.88,77851.33,0.66,0.32804,0.00015,24.22179]
[1776438101508,36.88,77846.97,0.66,0.32741,0.00015,24.20164]
[1776438102284,36.88,77846.97,0.66,0.32741,0.00015,24.20164]
[1776438103009,36.88,77850.44,0.66,0.32793,0.00015,24.21817]
[1776438103471,36.88,77850.44,0.66,0.32793,0.00015,24.21817]
[1776438103658,36.88,77835.91,0.66,0.32581,0.00015,24.14995]
[1776438103737,36.88,77835.91,0.66,0.32581,0.00015,24.14995]
[1776438104655,36.88,77842.69,0.66,0.3268,0.00015,24.18193]
[1776438104931,36.88,77842.69,0.66,0.3268,0.00015,24.18193]
[1776438105556,36.89,77842.69,0.66,0.32683,0.00015,24.1829]
[1776438105768,36.89,77842.69,0.66,0.32683,0.00015,24.1829]
[1776438106566,36.89,77835.76,0.66,0.32583,0.00015,24.15033]
[1776438108632,36.9,77830.82,0.66,0.32514,0.00015,24.12794]
[1776438108657,36.9,77823.05,0.66,0.32405,0.00015,24.0922]
[1776438108814,36.9,77823.05,0.66,0.32405,0.00015,24.0922]
[1776438109119,36.9,77823.05,0.66,0.32405,0.00015,24.0922]
[1776438109616,36.9,77823.05,0.66,0.32405,0.00015,24.0922]
[1776438109594,36.9,77811.06,0.66,0.32231,0.00015,24.03504]
[1776438110161,36.9,77811.06,0.66,0.32231,0.00015,24.03504]
[1776438110591,36.91,77811.06,0.66,0.32235,0.00015,24.03644]
[1776438111069,36.91,77811.06,0.66,0.32235,0.00015,24.03644]
[1776438111209,36.91,77811.06,0.66,0.32235,0.00015,24.03644]
[1776438111599,36.91,77801.09,0.66,0.32091,0.00014,23.98872]
[1776438111990,36.91,77801.09,0.66,0.32091,0.00014,23.98872]
[1776438112021,36.91,77801.09,0.66,0.32091,0.00014,23.98872]
[1776438112606,36.92,77790.39,0.66,0.31937,0.00014,23.9372]
[1776438112903,36.92,77790.39,0.66,0.31937,0.00014,23.9372]
[1776438112915,36.92,77790.39,0.66,0.31937,0.00014,23.9372]
[1776438113149,36.92,77790.39,0.66,0.31937,0.00014,23.9372]
[1776438113340,36.92,77790.39,0.66,0.31937,0.00014,23.9372]
[1776438113620,36.92,77790.39,0.66,0.31937,0.00014,23.9372]
[1776438113660,36.95,77787.42,0.66,0.31911,0.00014,23.92786]
[1776438113779,36.95,77787.42,0.66,0.31911,0.00014,23.92786]
[1776438116636,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438116710,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438116715,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438117059,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438117148,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438117297,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438117325,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438117530,37.02,77798.31,0.66,0.32102,0.00014,23.99113]
[1776438117650,37.05,77803.48,0.66,0.32191,0.00014,24.02037]
[1776438118246,37.05,77803.48,0.66,0.32191,0.00014,24.02037]
[1776438118279,37.05,77803.48,0.66,0.32191,0.00014,24.02037]
[1776438118355,37.05,77803.48,0.66,0.32191,0.00014,24.02037]
[1776438118651,37.08,77817.4,0.66,0.32405,0.00014,24.09073]
[1776438119085,37.08,77817.4,0.66,0.32405,0.00014,24.09073]
[1776438119353,37.08,77817.4,0.66,0.32405,0.00014,24.09073]
[1776438119657,37.1,77829.94,0.66,0.32598,0.00014,24.15323]
[1776438120663,37.1,77852.52,0.66,0.32927,0.00015,24.25866]
[1776438120829,37.1,77852.52,0.66,0.32927,0.00015,24.25866]
[1776438120852,37.1,77852.52,0.66,0.32927,0.00015,24.25866]
[1776438121185,37.1,77852.52,0.66,0.32927,0.00015,24.25866]
[1776438121672,37.12,77859.76,0.66,0.33039,0.00015,24.29399]
[1776438123310,37.13,77860.33,0.66,0.33053,0.00015,24.29831]
[1776438123687,37.14,77865.25,0.66,0.3313,0.00015,24.32253]
[1776438124964,37.15,77861.38,0.66,0.33079,0.00015,24.30633]
[1776438125700,37.17,77860.79,0.66,0.33076,0.00015,24.30527]
[1776438126589,37.17,77860.79,0.66,0.33076,0.00015,24.30527]
[1776438127250,37.18,77856.2,0.66,0.33015,0.00015,24.28588]
[1776438127376,37.18,77856.2,0.66,0.33015,0.00015,24.28588]
[1776438127714,37.19,77853.68,0.66,0.32985,0.00015,24.27611]
[1776438129545,37.21,77853.58,0.66,0.3299,0.00015,24.27753]
[1776438129730,37.22,77853.07,0.66,0.32989,0.00015,24.27703]
[1776438130361,37.22,77853.07,0.66,0.32989,0.00015,24.27703]
[1776438131471,37.23,77853.95,0.66,0.33007,0.00015,24.28287]
[1776438131743,37.25,77845.46,0.66,0.3289,0.00014,24.24554]
[1776438133286,37.26,77842.88,0.66,0.3286,0.00014,24.23564]
[1776438133431,37.26,77842.88,0.66,0.3286,0.00014,24.23564]
[1776438133756,37.28,77839.31,0.66,0.32815,0.00014,24.22123]
[1776438134324,37.28,77839.31,0.66,0.32815,0.00014,24.22123]
[1776438134604,37.29,77828.53,0.66,0.32667,0.00014,24.17344]
[1776438135007,37.29,77828.53,0.66,0.32667,0.00014,24.17344]
[1776438135669,37.29,77828.53,0.66,0.32667,0.00014,24.17344]
[1776438135683,37.31,77816.92,0.66,0.32508,0.00014,24.12178]
[1776438136332,37.31,77816.92,0.66,0.32508,0.00014,24.12178]
[1776438137262,37.33,77811.87,0.66,0.32445,0.00014,24.10105]
[1776438137514,37.33,77811.87,0.66,0.32445,0.00014,24.10105]
[1776438137595,37.35,77815.89,0.66,0.32513,0.00014,24.12298]
[1776438139538,37.37,77812.75,0.66,0.32477,0.00014,24.11116]
[1776438139628,37.39,77815.06,0.66,0.3252,0.00014,24.12489]
[1776438141567,37.39,77815.06,0.66,0.3252,0.00014,24.12489]
[1776438141617,37.43,77821.84,0.66,0.32635,0.00014,24.16179]
[1776438146877,37.47,77822.4,0.66,0.3266,0.00014,24.16941]
[1776438148704,37.5,77839.92,0.66,0.32926,0.00014,24.25441]
[1776438149721,37.5,77839.92,0.66,0.32926,0.00014,24.25441]
[1776438149758,37.5,77837.62,0.66,0.32893,0.00014,24.24402]
[1776438152885,37.5,77842.81,0.66,0.32967,0.00014,24.26441]
[1776438153179,37.5,77842.81,0.66,0.32967,0.00014,24.26441]
[1776438153269,37.5,77839.46,0.66,0.32919,0.00014,24.24923]
[1776438154701,37.5,77839.46,0.66,0.32919,0.00014,24.24923]
[1776438155238,37.5,77834.59,0.66,0.3285,0.00014,24.22705]
[1776438155413,37.5,77834.59,0.66,0.3285,0.00014,24.22705]
[1776438155771,37.51,77824.08,0.66,0.32699,0.00014,24.17879]
[1776438155868,37.51,77824.08,0.66,0.32699,0.00014,24.17879]
[1776438156640,37.51,77824.08,0.66,0.32699,0.00014,24.17879]
[1776438156680,37.54,77809.24,0.66,0.32502,0.00014,24.11456]
[1776438157344,37.54,77809.24,0.66,0.32502,0.00014,24.11456]
[1776438157357,37.54,77809.24,0.66,0.32502,0.00014,24.11456]
[1776438157361,37.54,77809.24,0.66,0.32502,0.00014,24.11456]
[1776438157375,37.54,77809.24,0.66,0.32502,0.00014,24.11456]
[1776438157445,37.54,77805.8,0.66,0.32453,0.00014,24.09852]
[1776438158085,37.54,77805.8,0.66,0.32453,0.00014,24.09852]
[1776438158532,37.54,77802.92,0.66,0.32413,0.00014,24.08553]
[1776438158956,37.54,77802.92,0.66,0.32413,0.00014,24.08553]
[1776438159036,37.54,77802.92,0.66,0.32413,0.00014,24.08553]
[1776438159103,37.54,77798.86,0.66,0.32355,0.00014,24.06652]
[1776438160275,37.58,77807.88,0.66,0.32503,0.00014,24.11452]
[1776438161165,37.58,77807.88,0.66,0.32503,0.00014,24.11452]
[1776438161413,37.58,77803.12,0.66,0.32436,0.00014,24.0926]
[1776438163302,37.58,77803.12,0.66,0.32436,0.00014,24.0926]
[1776438163316,37.58,77803.12,0.66,0.32436,0.00014,24.0926]
[1776438163601,37.59,77798.86,0.66,0.32379,0.00014,24.07383]
[1776438164372,37.59,77798.86,0.66,0.32379,0.00014,24.07383]
[1776438165023,37.6,77796.76,0.66,0.32352,0.00014,24.06475]
[1776438165909,37.6,77795.31,0.66,0.32331,0.00014,24.05795]
[1776438166003,37.6,77795.31,0.66,0.32331,0.00014,24.05795]
[1776438166103,37.6,77795.31,0.66,0.32331,0.00014,24.05795]
[1776438166149,37.6,77795.31,0.66,0.32331,0.00014,24.05795]
[1776438166216,37.61,77796.96,0.66,0.32358,0.00014,24.06683]
[1776438167511,37.61,77796.96,0.66,0.32358,0.00014,24.06683]
[1776438167613,37.61,77793.47,0.66,0.32309,0.00014,24.05078]
[1776438169029,37.61,77794.8,0.66,0.32329,0.00014,24.0571]
[1776438169031,37.61,77789.13,0.66,0.32248,0.00014,24.03047]
[1776438169896,37.61,77789.13,0.66,0.32248,0.00014,24.03047]
[1776438169909,37.61,77789.13,0.66,0.32248,0.00014,24.03047]
[1776438170167,37.61,77789.13,0.66,0.32248,0.00014,24.03047]
[1776438173173,37.61,77788.83,0.66,0.32245,0.00014,24.02943]
[1776438174134,37.61,77781.65,0.66,0.32143,0.00014,23.99566]
[1776438174511,37.61,77778.22,0.66,0.32094,0.00014,23.97955]
[1776438174838,37.61,77778.22,0.66,0.32094,0.00014,23.97955]
[1776438174932,37.61,77778.22,0.66,0.32094,0.00014,23.97955]
[1776438175145,37.61,77778.22,0.66,0.32094,0.00014,23.97955]
[1776438175212,37.61,77773.24,0.66,0.32024,0.00014,23.95605]
[1776438176779,37.61,77773.24,0.66,0.32024,0.00014,23.95605]
[1776438176929,37.61,77770.44,0.66,0.31985,0.00014,23.94288]
[1776438176956,37.61,77770.44,0.66,0.31985,0.00014,23.94288]
[1776438180084,37.62,77760.58,0.66,0.31847,0.00014,23.8965]
[1776438181464,37.62,77760.58,0.66,0.31847,0.00014,23.8965]
[1776438181760,37.62,77760.58,0.66,0.31847,0.00014,23.8965]
[1776438182426,37.62,77758.99,0.66,0.31825,0.00014,23.88907]
[1776438182801,37.62,77746.79,0.66,0.31652,0.00014,23.83043]
[1776438183731,37.62,77746.79,0.66,0.31652,0.00014,23.83043]
[1776438183807,37.62,77747.01,0.66,0.31657,0.00014,23.83188]
[1776438184082,37.62,77747.01,0.66,0.31657,0.00014,23.83188]
[1776438184715,37.62,77747.01,0.66,0.31657,0.00014,23.83188]
[1776438184817,37.62,77756.38,0.66,0.31789,0.00014,23.87688]
[1776438185998,37.62,77763.47,0.66,0.3189,0.00014,23.91081]
[1776438186504,37.62,77763.47,0.66,0.3189,0.00014,23.91081]
[1776438186562,37.62,77758.79,0.66,0.31824,0.00014,23.88858]
[1776438186858,37.62,77758.79,0.66,0.31824,0.00014,23.88858]
[1776438187193,37.62,77758.79,0.66,0.31824,0.00014,23.88858]
[1776438188310,37.62,77756.08,0.66,0.31786,0.00014,23.87576]
[1776438188333,37.62,77756.08,0.66,0.31786,0.00014,23.87576]
[1776438188466,37.63,77751.34,0.66,0.31719,0.00014,23.85318]
[1776438189133,37.63,77751.34,0.66,0.31719,0.00014,23.85318]
[1776438189216,37.63,77745.53,0.66,0.31638,0.00014,23.82538]
[1776438190637,37.63,77745.53,0.66,0.31638,0.00014,23.82538]
[1776438191944,37.63,77744.4,0.66,0.31623,0.00014,23.82038]
[1776438192432,37.63,77744.4,0.66,0.31623,0.00014,23.82038]
[1776438198224,37.64,77746.65,0.66,0.31659,0.00014,23.83261]
[1776438200690,37.64,77759.09,0.66,0.31837,0.00014,23.89287]
[1776438201016,37.64,77759.09,0.66,0.31837,0.00014,23.89287]
[1776438201691,37.64,77758.38,0.66,0.31827,0.00014,23.88962]
[1776438202455,37.64,77758.38,0.66,0.31827,0.00014,23.88962]
[1776438202651,37.64,77758.38,0.66,0.31827,0.00014,23.88962]
[1776438202674,37.64,77759.87,0.66,0.31849,0.00014,23.89675]
[1776438203590,37.64,77759.87,0.66,0.31849,0.00014,23.89675]
[1776438204243,37.64,77765.39,0.66,0.31927,0.00014,23.92324]
[1776438204264,37.64,77765.39,0.66,0.31927,0.00014,23.92324]
[1776438204795,37.65,77771.25,0.66,0.32013,0.00014,23.95211]
[1776438206739,37.65,77771.25,0.66,0.32013,0.00014,23.95211]
[1776438206783,37.66,77772.64,0.66,0.32038,0.00014,23.96031]
[1776438207408,37.66,77772.64,0.66,0.32038,0.00014,23.96031]
[1776438207576,37.66,77772.64,0.66,0.32038,0.00014,23.96031]
[1776438207713,37.66,77768.21,0.66,0.31976,0.00014,23.93938]
[1776438208387,37.66,77768.21,0.66,0.31976,0.00014,23.93938]
[1776438208488,37.66,77768.21,0.66,0.31976,0.00014,23.93938]
[1776438208770,37.66,77749.66,0.66,0.31714,0.00014,23.85087]
[1776438208971,37.66,77749.66,0.66,0.31714,0.00014,23.85087]
[1776438209814,37.66,77743.22,0.66,0.31623,0.00014,23.82003]
[1776438210211,37.66,77743.22,0.66,0.31623,0.00014,23.82003]
[1776438210348,37.66,77743.22,0.66,0.31623,0.00014,23.82003]
[1776438210443,37.66,77743.33,0.66,0.31625,0.00014,23.82056]
[1776438213350,37.67,77747.96,0.66,0.31689,0.00014,23.83946]
[1776438213880,37.67,77747.03,0.66,0.31677,0.00014,23.83516]
[1776438214339,37.67,77747.03,0.66,0.31677,0.00014,23.83532]
[1776438215779,37.67,77747.03,0.66,0.31677,0.00014,23.83532]
[1776438215880,37.67,77736.52,0.66,0.3153,0.00014,23.78496]
[1776438219375,37.67,77728.01,0.66,0.31412,0.00014,23.74413]
[1776438220962,37.67,77724.69,0.66,0.31365,0.00014,23.72797]
[1776438220997,37.67,77724.69,0.66,0.31365,0.00014,23.72797]
[1776438221876,37.67,77725.23,0.66,0.31373,0.00014,23.73064]
[1776438222616,37.67,77725.23,0.66,0.31373,0.00014,23.73064]
[1776438222666,37.67,77723.66,0.66,0.31351,0.00014,23.72299]
[1776438228437,37.68,77724.75,0.66,0.31366,0.00014,23.72846]
[1776438230123,37.68,77726.09,0.66,0.31385,0.00014,23.73502]
[1776438230657,37.68,77726.09,0.66,0.31385,0.00014,23.73502]
[1776438230712,37.68,77726.09,0.66,0.31385,0.00014,23.73502]
[1776438230839,37.68,77726.09,0.66,0.31385,0.00014,23.73502]
[1776438230818,37.68,77745.25,0.66,0.31655,0.00014,23.82786]
[1776438231293,37.68,77745.25,0.66,0.31655,0.00014,23.82786]
[1776438231675,37.68,77745.25,0.66,0.31655,0.00014,23.82786]
[1776438231788,37.68,77716.27,0.66,0.31247,0.00014,23.68708]
[1776438232084,37.68,77716.27,0.66,0.31247,0.00014,23.68708]
[1776438232188,37.68,77716.27,0.66,0.31247,0.00014,23.68708]
[1776438232714,37.68,77716.27,0.66,0.31247,0.00014,23.68708]
[1776438232898,37.68,77678.83,0.66,0.30723,0.00014,23.50177]
[1776438233387,37.68,77678.83,0.66,0.30723,0.00014,23.50177]
[1776438233891,37.68,77678.83,0.66,0.30723,0.00014,23.50177]
[1776438233510,37.68,77678.83,0.66,0.30724,0.00014,23.50186]
[1776438234358,37.68,77678.83,0.66,0.30724,0.00014,23.50186]
[1776438234915,37.68,77678.83,0.66,0.30724,0.00014,23.50186]
[1776438234840,37.68,77632.94,0.66,0.30088,0.00014,23.26993]
[1776438235562,37.68,77632.94,0.66,0.30088,0.00014,23.26993]
[1776438236218,37.68,77632.94,0.66,0.30088,0.00014,23.26993]
[1776438236430,37.68,77632.94,0.66,0.30088,0.00014,23.26993]
[1776438236563,37.68,77632.94,0.66,0.30088,0.00014,23.26993]
[1776438236809,37.68,77632.94,0.66,0.30088,0.00014,23.26993]
[1776438236915,37.68,77632.34,0.66,0.30079,0.00014,23.26686]
[1776438237041,37.68,77632.34,0.66,0.30079,0.00014,23.26686]
[1776438237589,37.68,77632.34,0.66,0.30079,0.00014,23.26686]
[1776438237811,37.68,77634.3,0.66,0.30106,0.00014,23.27689]
[1776438238072,37.68,77634.3,0.66,0.30106,0.00014,23.27689]
[1776438238572,37.68,77665.56,0.66,0.3054,0.00014,23.43561]
[1776438240028,37.68,77665.07,0.66,0.30533,0.00014,23.43314]
[1776438240285,37.68,77665.07,0.66,0.30533,0.00014,23.43314]
[1776438240380,37.68,77665.07,0.66,0.30533,0.00014,23.43314]
[1776438240490,37.68,77665.07,0.66,0.30533,0.00014,23.43314]
[1776438240605,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241299,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241410,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241425,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241493,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241524,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241865,37.68,77655.49,0.66,0.30401,0.00014,23.38524]
[1776438241911,37.68,77677.13,0.66,0.30702,0.00014,23.49416]
[1776438242118,37.68,77677.13,0.66,0.30702,0.00014,23.49416]
[1776438242186,37.68,77677.13,0.66,0.30702,0.00014,23.49416]
[1776438242428,37.68,77677.13,0.66,0.30702,0.00014,23.49416]
[1776438242744,37.68,77677.13,0.66,0.30702,0.00014,23.49416]
[1776438242755,37.68,77664.24,0.66,0.30523,0.00014,23.42943]
[1776438243850,37.68,77660.72,0.66,0.30475,0.00014,23.41195]
[1776438244801,37.68,77660.72,0.66,0.30475,0.00014,23.41195]
[1776438244903,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245164,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245209,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245320,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245490,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245621,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245656,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245884,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245901,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245992,37.69,77653.53,0.66,0.30376,0.00014,23.37596]
[1776438245760,37.69,77636.68,0.66,0.30143,0.00014,23.29022]
[1776438246421,37.69,77636.68,0.66,0.30143,0.00014,23.29022]
[1776438246508,37.69,77636.68,0.66,0.30143,0.00014,23.29022]
[1776438246619,37.69,77636.68,0.66,0.30143,0.00014,23.29022]
[1776438246688,37.69,77636.68,0.66,0.30143,0.00014,23.29022]
[1776438246690,37.69,77621.49,0.66,0.29933,0.00014,23.21237]
[1776438247351,37.69,77621.49,0.66,0.29933,0.00014,23.21237]
[1776438247386,37.69,77621.49,0.66,0.29933,0.00014,23.21237]
[1776438247675,37.69,77621.49,0.66,0.29933,0.00014,23.21253]
[1776438248205,37.69,77621.49,0.66,0.29933,0.00014,23.21253]
[1776438248237,37.69,77621.49,0.66,0.29933,0.00014,23.21253]
[1776438248895,37.69,77610.14,0.66,0.29778,0.00014,23.15415]
[1776438249464,37.69,77610.14,0.66,0.29778,0.00014,23.15415]
[1776438249912,37.69,77611.94,0.66,0.29804,0.00014,23.16399]
[1776438250422,37.69,77611.94,0.66,0.29804,0.00014,23.16399]
[1776438250828,37.69,77611.94,0.66,0.29804,0.00014,23.16399]
[1776438251831,37.69,77607.83,0.66,0.29748,0.00014,23.14298]
[1776438251842,37.69,77607.83,0.66,0.29748,0.00014,23.14298]
[1776438251847,37.69,77607.83,0.66,0.29748,0.00014,23.14298]
[1776438251932,37.69,77616.09,0.66,0.29863,0.00014,23.18601]
[1776438251982,37.69,77616.09,0.66,0.29863,0.00014,23.18601]
[1776438252770,37.69,77616.09,0.66,0.29863,0.00014,23.18601]
[1776438252826,37.69,77613.68,0.66,0.2983,0.00014,23.17356]
[1776438253294,37.69,77613.68,0.66,0.2983,0.00014,23.17356]
[1776438253859,37.69,77613.68,0.66,0.2983,0.00014,23.17356]
[1776438253888,37.7,77611.83,0.66,0.29805,0.00014,23.16426]
[1776438254006,37.7,77611.83,0.66,0.29805,0.00014,23.16426]
[1776438254842,37.7,77616.51,0.66,0.2987,0.00014,23.18871]
[1776438255397,37.7,77616.51,0.66,0.2987,0.00014,23.18871]
[1776438255817,37.7,77616.51,0.66,0.2987,0.00014,23.18871]
[1776438255827,37.7,77616.51,0.66,0.2987,0.00014,23.18871]
[1776438255886,37.7,77616.51,0.66,0.2987,0.00014,23.18871]
[1776438255910,37.71,77639.56,0.66,0.30196,0.00014,23.30966]
[1776438256596,37.71,77639.56,0.66,0.30196,0.00014,23.30966]
[1776438256612,37.71,77639.56,0.66,0.30196,0.00014,23.30966]
[1776438256740,37.71,77639.56,0.66,0.30196,0.00014,23.30966]
[1776438256842,37.73,77655.71,0.66,0.30427,0.00014,23.39407]
[1776438257335,37.73,77655.71,0.66,0.30427,0.00014,23.39407]
[1776438257435,37.73,77655.71,0.66,0.30427,0.00014,23.39407]
[1776438257596,37.73,77655.71,0.66,0.30427,0.00014,23.39407]
[1776438257754,37.75,77655.71,0.66,0.30439,0.00014,23.39827]
[1776438258314,37.75,77655.71,0.66,0.30439,0.00014,23.39827]
[1776438258761,37.75,77639.6,0.66,0.30218,0.00014,23.31727]
[1776438259007,37.75,77639.6,0.66,0.30218,0.00014,23.31727]
[1776438259479,37.75,77639.6,0.66,0.30218,0.00014,23.31727]
[1776438259510,37.75,77639.6,0.66,0.30218,0.00014,23.31727]
[1776438259609,37.75,77639.6,0.66,0.30218,0.00014,23.31727]
[1776438259768,37.76,77632.1,0.66,0.30118,0.00014,23.28034]
[1776438260776,37.79,77632.1,0.66,0.30133,0.00014,23.28543]
[1776438261233,37.79,77632.1,0.66,0.30133,0.00014,23.28543]
[1776438261233,37.79,77632.1,0.66,0.30133,0.00014,23.28543]
[1776438261675,37.79,77632.1,0.66,0.30133,0.00014,23.28543]
[1776438261684,37.79,77632.1,0.66,0.30133,0.00014,23.28543]
[1776438261771,37.79,77632.1,0.66,0.30133,0.00014,23.28543]
[1776438261799,37.81,77625.89,0.66,0.3006,0.00014,23.25815]
[1776438262208,37.81,77625.89,0.66,0.3006,0.00014,23.25815]
[1776438262352,37.81,77625.89,0.66,0.3006,0.00014,23.25815]
[1776438262792,37.84,77643.08,0.66,0.3031,0.00014,23.35013]
[1776438263460,37.84,77643.08,0.66,0.3031,0.00014,23.35013]
[1776438263726,37.84,77643.08,0.66,0.3031,0.00014,23.35013]
[1776438263799,37.84,77648.96,0.66,0.30392,0.00014,23.3802]
[1776438264206,37.84,77648.96,0.66,0.30392,0.00014,23.3802]
[1776438265336,37.84,77647.03,0.66,0.30367,0.00014,23.3708]
[1776438265792,37.84,77647.03,0.66,0.30367,0.00014,23.3708]
[1776438265934,37.84,77647.03,0.66,0.30367,0.00014,23.3708]
[1776438265820,37.85,77656.67,0.66,0.30501,0.00014,23.41969]
[1776438266425,37.85,77656.67,0.66,0.30501,0.00014,23.41969]
[1776438266701,37.85,77656.67,0.66,0.30501,0.00014,23.41969]
[1776438266835,37.85,77656.67,0.66,0.30502,0.00014,23.42004]
[1776438267000,37.85,77656.67,0.66,0.30502,0.00014,23.42004]
[1776438267419,37.85,77656.67,0.66,0.30502,0.00014,23.42004]
[1776438267426,37.85,77656.67,0.66,0.30502,0.00014,23.42004]
[1776438267428,37.85,77656.67,0.66,0.30502,0.00014,23.42004]
[1776438267844,37.85,77656.67,0.66,0.30502,0.00014,23.42004]
[1776438267896,37.85,77680.35,0.66,0.30831,0.00014,23.5385]
[1776438268372,37.85,77680.35,0.66,0.30831,0.00014,23.5385]
[1776438268655,37.85,77680.35,0.66,0.30831,0.00014,23.5385]
[1776438268667,37.85,77680.35,0.66,0.30831,0.00014,23.5385]
[1776438268872,37.85,77680.35,0.66,0.30832,0.00014,23.53876]
[1776438269803,37.85,77680.35,0.66,0.30832,0.00014,23.53876]
[1776438269978,37.85,77706.78,0.66,0.31202,0.00014,23.66914]
[1776438271784,37.85,77707.48,0.66,0.31211,0.00014,23.67256]
[1776438271820,37.85,77707.48,0.66,0.31211,0.00014,23.67256]
[1776438271884,37.85,77713.07,0.66,0.31287,0.00014,23.69608]
[1776438272979,37.86,77720.74,0.66,0.31395,0.00014,23.73346]
[1776438273621,37.86,77720.74,0.66,0.31395,0.00014,23.73346]
[1776438273716,37.86,77720.74,0.66,0.31395,0.00014,23.73346]
[1776438273877,37.86,77720.74,0.66,0.31395,0.00014,23.73346]
[1776438277336,37.86,77717.12,0.66,0.31345,0.00014,23.71601]
[1776438277366,37.86,77717.12,0.66,0.31345,0.00014,23.71601]
[1776438277447,37.86,77717.12,0.66,0.31345,0.00014,23.71601]
[1776438277532,37.86,77717.12,0.66,0.31345,0.00014,23.71601]
[1776438277909,37.86,77713.64,0.66,0.31296,0.00014,23.69914]
[1776438278055,37.86,77713.64,0.66,0.31296,0.00014,23.69914]
[1776438278532,37.86,77713.64,0.66,0.31296,0.00014,23.69914]
[1776438278915,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279048,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279373,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279385,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279388,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279546,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279555,37.86,77691.41,0.66,0.30986,0.00014,23.59034]
[1776438279922,37.86,77692.03,0.66,0.30995,0.00014,23.59354]
[1776438280164,37.86,77692.03,0.66,0.30995,0.00014,23.59354]
[1776438280205,37.86,77692.03,0.66,0.30995,0.00014,23.59354]
[1776438280929,37.86,77698.12,0.66,0.3108,0.00014,23.62363]
[1776438281481,37.86,77698.12,0.66,0.3108,0.00014,23.62363]
[1776438281499,37.86,77698.12,0.66,0.3108,0.00014,23.62363]
[1776438281935,37.86,77706.25,0.66,0.31194,0.00014,23.66356]
[1776438282734,37.86,77706.25,0.66,0.31194,0.00014,23.66356]
[1776438282940,37.86,77716.86,0.66,0.31343,0.00014,23.71532]
[1776438283607,37.86,77716.86,0.66,0.31343,0.00014,23.71532]
[1776438283626,37.86,77716.86,0.66,0.31343,0.00014,23.71532]
[1776438283952,37.86,77716.89,0.66,0.31343,0.00014,23.71551]
[1776438284133,37.86,77716.89,0.66,0.31343,0.00014,23.71551]
[1776438284150,37.86,77716.89,0.66,0.31343,0.00014,23.71551]
[1776438284335,37.86,77716.89,0.66,0.31343,0.00014,23.71551]
[1776438284817,37.86,77716.89,0.66,0.31343,0.00014,23.71551]
[1776438284956,37.86,77736.08,0.66,0.31613,0.00014,23.80825]
[1776438285544,37.86,77736.08,0.66,0.31613,0.00014,23.80825]
[1776438285963,37.86,77725.07,0.66,0.31458,0.00014,23.75516]
[1776438286096,37.86,77725.07,0.66,0.31458,0.00014,23.75516]
[1776438286108,37.86,77725.07,0.66,0.31458,0.00014,23.75516]
[1776438286191,37.86,77725.07,0.66,0.31458,0.00014,23.75516]
[1776438286970,37.86,77726.46,0.66,0.31477,0.00014,23.76189]
[1776438287243,37.86,77726.46,0.66,0.31477,0.00014,23.76189]
[1776438288107,37.86,77727.85,0.66,0.31497,0.00014,23.7686]
[1776438288983,37.86,77728.73,0.66,0.31509,0.00014,23.77285]
[1776438290176,37.86,77730.8,0.66,0.31539,0.00014,23.78307]
[1776438290403,37.86,77730.8,0.66,0.31539,0.00014,23.78307]
[1776438290997,37.86,77734.46,0.66,0.3159,0.00014,23.80068]
[1776438294244,37.87,77736.92,0.66,0.31628,0.00014,23.81335]
[1776438294288,37.87,77736.92,0.66,0.31628,0.00014,23.81335]
[1776438295025,37.87,77737.48,0.66,0.31636,0.00014,23.81625]
[1776438296589,37.87,77735.54,0.66,0.3161,0.00014,23.80715]
[1776438297791,37.87,77732.39,0.66,0.31565,0.00014,23.79201]
[1776438297845,37.87,77731.86,0.66,0.31559,0.00014,23.78969]
[1776438300926,37.88,77735.85,0.66,0.31617,0.00014,23.80952]
[1776438300956,37.88,77735.85,0.66,0.31617,0.00014,23.80952]
[1776438301019,37.88,77735.85,0.66,0.31617,0.00014,23.80952]
[1776438300979,37.88,77734.88,0.66,0.31604,0.00014,23.80508]
[1776438301169,37.88,77734.88,0.66,0.31604,0.00014,23.80508]
[1776438301550,37.88,77734.88,0.66,0.31604,0.00014,23.80508]
[1776438301840,37.88,77734.88,0.66,0.31604,0.00014,23.80508]
[1776438301998,37.88,77734.88,0.66,0.31604,0.00014,23.80508]
[1776438301891,37.88,77732.98,0.66,0.31577,0.00014,23.79595]
[1776438302322,37.88,77732.98,0.66,0.31577,0.00014,23.79595]
[1776438302496,37.88,77732.98,0.66,0.31577,0.00014,23.79595]
[1776438302692,37.88,77732.98,0.66,0.31577,0.00014,23.79595]
[1776438302894,37.88,77706.84,0.66,0.31211,0.00014,23.66931]
[1776438303815,37.88,77706.84,0.66,0.31211,0.00014,23.66931]
[1776438303990,37.88,77728.5,0.66,0.31516,0.00014,23.77492]
[1776438305003,37.88,77728.5,0.66,0.31516,0.00014,23.77492]
[1776438305005,37.88,77740.7,0.66,0.31688,0.00014,23.8337]
[1776438305121,37.88,77740.7,0.66,0.31688,0.00014,23.8337]
[1776438305343,37.88,77740.7,0.66,0.31688,0.00014,23.8337]
[1776438305811,37.88,77740.7,0.66,0.31688,0.00014,23.8337]
[1776438306855,37.88,77762.68,0.66,0.31998,0.00014,23.93835]
[1776438308941,37.88,77762.68,0.66,0.31998,0.00014,23.93844]
[1776438308946,37.88,77757.28,0.66,0.31922,0.00014,23.91299]
[1776438310372,37.89,77749.69,0.66,0.31816,0.00014,23.87718]
[1776438311999,37.89,77749.69,0.66,0.31816,0.00014,23.87718]
[1776438312026,37.89,77744.13,0.66,0.31739,0.00014,23.85098]
[1776438312724,37.89,77744.13,0.66,0.31739,0.00014,23.85098]
[1776438312825,37.89,77738.51,0.66,0.3166,0.00014,23.8241]
[1776438316032,37.89,77740.07,0.66,0.31683,0.00014,23.83193]
[1776438316073,37.89,77738.68,0.66,0.31664,0.00014,23.82563]
[1776438316641,37.89,77738.68,0.66,0.31664,0.00014,23.82563]
[1776438316699,37.89,77737.78,0.66,0.31652,0.00014,23.82132]
[1776438318684,37.89,77738.92,0.66,0.31668,0.00014,23.82697]
[1776438319038,37.9,77738.41,0.66,0.31662,0.00014,23.82489]
[1776438319746,37.9,77738.41,0.66,0.31662,0.00014,23.82489]
[1776438319986,37.9,77738.41,0.66,0.31662,0.00014,23.82489]
[1776438319852,37.9,77753.43,0.66,0.31873,0.00014,23.89651]
[1776438320590,37.9,77753.43,0.66,0.31873,0.00014,23.89651]
[1776438321047,37.9,77769.4,0.66,0.32101,0.00014,23.97259]
[1776438321990,37.9,77769.4,0.66,0.32101,0.00014,23.97259]
[1776438322175,37.9,77769.4,0.66,0.32101,0.00014,23.97259]
[1776438322245,37.9,77769.4,0.66,0.32101,0.00014,23.97259]
[1776438322469,37.9,77769.4,0.66,0.32101,0.00014,23.97259]
[1776438323010,37.9,77778.62,0.66,0.32232,0.00014,24.01608]
[1776438323991,37.91,77788.49,0.66,0.32373,0.00014,24.06253]
[1776438324491,37.91,77788.49,0.66,0.32373,0.00014,24.06253]
[1776438324506,37.91,77788.49,0.66,0.32373,0.00014,24.06253]
[1776438324883,37.91,77788.49,0.66,0.32373,0.00014,24.06253]
[1776438324925,37.91,77793.29,0.66,0.32441,0.00014,24.08498]
[1776438325519,37.91,77793.29,0.66,0.32441,0.00014,24.08498]
[1776438325569,37.91,77793.29,0.66,0.32441,0.00014,24.08498]
[1776438325598,37.91,77800.52,0.66,0.32544,0.00014,24.11838]
[1776438331154,37.91,77801.7,0.66,0.32563,0.00014,24.1246]
[1776438331606,37.91,77801.7,0.66,0.32563,0.00014,24.1246]
[1776438331707,37.91,77794.25,0.66,0.32456,0.00014,24.08659]
[1776438332911,37.91,77794.25,0.66,0.32456,0.00014,24.08659]
[1776438332957,37.91,77794.25,0.66,0.32456,0.00014,24.08659]
[1776438333041,37.91,77794.25,0.66,0.32456,0.00014,24.08659]
[1776438333013,37.92,77790.85,0.66,0.32409,0.00014,24.07123]
[1776438333305,37.92,77790.85,0.66,0.32409,0.00014,24.07123]
[1776438337528,37.92,77790.9,0.66,0.32412,0.00014,24.07208]
[1776438339743,37.92,77793.75,0.66,0.32453,0.00014,24.08567]
[1776438339941,37.92,77793.75,0.66,0.32453,0.00014,24.08567]
[1776438339963,37.93,77773.65,0.66,0.32171,0.00014,23.99265]
[1776438341055,37.93,77773.65,0.66,0.32171,0.00014,23.99265]
[1776438341073,37.93,77772.94,0.66,0.32162,0.00014,23.98961]
[1776438345577,37.94,77767.75,0.66,0.32092,0.00014,23.96617]
[1776438345639,37.94,77767.75,0.66,0.32092,0.00014,23.96617]
[1776438345774,37.94,77760.71,0.66,0.31993,0.00014,23.93333]
[1776438347052,37.94,77760.71,0.66,0.31993,0.00014,23.93333]
[1776438347060,37.94,77746.03,0.66,0.31788,0.00014,23.86426]
[1776438348419,37.94,77731.22,0.66,0.31581,0.00014,23.79368]
[1776438349218,37.94,77731.22,0.66,0.31581,0.00014,23.79368]
[1776438349904,37.94,77725.51,0.66,0.31503,0.00014,23.76667]
[1776438351217,37.94,77726.12,0.66,0.31511,0.00014,23.76961]
[1776438351824,37.95,77740.54,0.66,0.31714,0.00014,23.83895]
[1776438352736,37.95,77740.54,0.66,0.31714,0.00014,23.83895]
[1776438352941,37.95,77742.15,0.66,0.31738,0.00014,23.84718]
[1776438353245,37.95,77742.15,0.66,0.31738,0.00014,23.84718]
[1776438353454,37.95,77742.15,0.66,0.31738,0.00014,23.84718]
[1776438355273,37.95,77736.84,0.66,0.31665,0.00014,23.82217]
[1776438355610,37.95,77717.96,0.66,0.31401,0.00014,23.73139]
[1776438356372,37.95,77717.96,0.66,0.31401,0.00014,23.73139]
[1776438356474,37.95,77717.96,0.66,0.31401,0.00014,23.73164]
[1776438357331,37.95,77717.96,0.66,0.31401,0.00014,23.73164]
[1776438357482,37.96,77716.24,0.66,0.31378,0.00014,23.72359]
[1776438358832,37.96,77724.72,0.66,0.31498,0.00014,23.76477]
[1776438359350,37.96,77724.72,0.66,0.31498,0.00014,23.76477]
[1776438359510,37.96,77724.72,0.66,0.31498,0.00014,23.76477]
[1776438359681,37.96,77724.72,0.66,0.31498,0.00014,23.76477]
[1776438359732,37.96,77723.52,0.66,0.31481,0.00014,23.75921]
[1776438361368,37.96,77723.67,0.66,0.31483,0.00014,23.75991]
[1776438361511,37.96,77715.91,0.66,0.31375,0.00014,23.72245]
[1776438365222,37.96,77720.82,0.66,0.31444,0.00014,23.74625]
[1776438366072,37.96,77729.2,0.66,0.31562,0.00014,23.78684]
[1776438366770,37.96,77729.2,0.66,0.31562,0.00014,23.78684]
[1776438366777,37.96,77729.2,0.66,0.31562,0.00014,23.78684]
[1776438366871,37.96,77722.11,0.66,0.31463,0.00014,23.75273]
[1776438373091,37.96,77718.62,0.66,0.31415,0.00014,23.7363]
[1776438376868,37.96,77726.9,0.66,0.31531,0.00014,23.7762]
[1776438377909,37.96,77726.9,0.66,0.31531,0.00014,23.7762]
[1776438378016,37.96,77729.97,0.66,0.31574,0.00014,23.79091]
[1776438379489,37.96,77729.97,0.66,0.31574,0.00014,23.79091]
[1776438379511,37.96,77729.97,0.66,0.31574,0.00014,23.79091]
[1776438379555,37.96,77729.97,0.66,0.31574,0.00014,23.79091]
[1776438379648,37.96,77729.97,0.66,0.31574,0.00014,23.79091]
[1776438379725,37.96,77729.97,0.66,0.31574,0.00014,23.79091]
[1776438379744,37.96,77728.97,0.66,0.3156,0.00014,23.78632]
[1776438381707,37.97,77727.47,0.66,0.3154,0.00014,23.77931]
[1776438381741,37.97,77720.82,0.66,0.31448,0.00014,23.74751]
[1776438385405,37.97,77720.52,0.66,0.31445,0.00014,23.74653]
[1776438385414,37.97,77720.52,0.66,0.31445,0.00014,23.74653]
[1776438385456,37.97,77720.52,0.66,0.31445,0.00014,23.74653]
[1776438385754,37.97,77720.52,0.66,0.31445,0.00014,23.74653]
[1776438386108,37.97,77704.02,0.66,0.31215,0.00014,23.66656]
[1776438386895,37.97,77704.02,0.66,0.31215,0.00014,23.66656]
[1776438386900,37.97,77704.02,0.66,0.31215,0.00014,23.66656]
[1776438386902,37.97,77704.02,0.66,0.31215,0.00014,23.66656]
[1776438386996,37.97,77698.43,0.66,0.31137,0.00014,23.63936]
[1776438387888,37.97,77698.43,0.66,0.31137,0.00014,23.63936]
[1776438387957,37.97,77698.43,0.66,0.31137,0.00014,23.63936]
[1776438388033,37.97,77698.43,0.66,0.31137,0.00014,23.63936]
[1776438388117,37.97,77692.88,0.66,0.3106,0.00014,23.61221]
[1776438388403,37.97,77692.88,0.66,0.3106,0.00014,23.61221]
[1776438388661,37.97,77692.88,0.66,0.3106,0.00014,23.61221]
[1776438389143,37.97,77686.27,0.66,0.30968,0.00014,23.57985]
[1776438389675,37.97,77686.27,0.66,0.30968,0.00014,23.57985]
[1776438389687,37.97,77686.27,0.66,0.30968,0.00014,23.57985]
[1776438389696,37.97,77686.27,0.66,0.30968,0.00014,23.57985]
[1776438389919,37.97,77686.27,0.66,0.30968,0.00014,23.57985]
[1776438389926,37.97,77679.99,0.66,0.30881,0.00014,23.54902]
[1776438392823,37.97,77682.98,0.66,0.30921,0.00014,23.56022]
[1776438393914,37.97,77685.75,0.66,0.3096,0.00014,23.574]
[1776438393922,37.97,77685.75,0.66,0.3096,0.00014,23.574]
[1776438394116,37.97,77690.77,0.66,0.3103,0.00014,23.59881]
[1776438394830,37.97,77690.77,0.66,0.3103,0.00014,23.59881]
[1776438394857,37.98,77690.57,0.66,0.31028,0.00014,23.59796]
[1776438395289,37.98,77690.57,0.66,0.31028,0.00014,23.59796]
[1776438395945,37.98,77690.57,0.66,0.31028,0.00014,23.59796]
[1776438395954,37.98,77690.57,0.66,0.31028,0.00014,23.59796]
[1776438396048,37.98,77694.93,0.66,0.31089,0.00014,23.61943]
[1776438397330,37.98,77697.24,0.66,0.31121,0.00014,23.63083]
[1776438398041,37.98,77697.24,0.66,0.31121,0.00014,23.63083]
[1776438399339,37.98,77700.58,0.66,0.31168,0.00014,23.6473]
[1776438399432,37.98,77700.58,0.66,0.31168,0.00014,23.6473]
[1776438399759,37.98,77700.58,0.66,0.31168,0.00014,23.6473]
[1776438400019,37.98,77722.23,0.66,0.31471,0.00014,23.75233]
[1776438402028,37.98,77722.23,0.66,0.31471,0.00014,23.75239]
[1776438402127,37.98,77722.59,0.66,0.31476,0.00014,23.7541]
[1776438403731,37.98,77722.59,0.66,0.31476,0.00014,23.75408]
[1776438403831,37.98,77729.0,0.66,0.31565,0.00014,23.78486]
[1776438405053,37.98,77739.27,0.66,0.3171,0.00014,23.8342]
[1776438406164,37.98,77739.27,0.66,0.31711,0.00014,23.8344]
[1776438406831,37.98,77745.24,0.66,0.31795,0.00014,23.86297]
[1776438408160,37.98,77744.01,0.66,0.31778,0.00014,23.85725]
[1776438408257,37.98,77744.01,0.66,0.31778,0.00014,23.85725]
[1776438409017,37.98,77744.01,0.66,0.31778,0.00014,23.85725]
[1776438409050,37.98,77747.75,0.66,0.31831,0.00014,23.87515]
[1776438409533,37.98,77747.75,0.66,0.31831,0.00014,23.87515]
[1776438409576,37.98,77747.75,0.66,0.31831,0.00014,23.87515]
[1776438409859,37.98,77747.75,0.66,0.31831,0.00014,23.87528]
[1776438411877,37.99,77770.83,0.66,0.32158,0.00014,23.9847]
[1776438412220,37.99,77770.83,0.66,0.32158,0.00014,23.9847]
[1776438412292,37.99,77770.83,0.66,0.32158,0.00014,23.9847]
[1776438412761,37.99,77770.83,0.66,0.32158,0.00014,23.9847]
[1776438413145,37.99,77774.66,0.66,0.32213,0.00014,24.00289]
[1776438413515,37.99,77774.66,0.66,0.32213,0.00014,24.00289]
[1776438413522,37.99,77774.66,0.66,0.32213,0.00014,24.00289]
[1776438413532,37.99,77774.66,0.66,0.32213,0.00014,24.00289]
[1776438413874,37.99,77774.66,0.66,0.32214,0.00014,24.00314]
[1776438414891,37.99,77766.3,0.66,0.32097,0.00014,23.96427]
[1776438416091,37.99,77766.3,0.66,0.32097,0.00014,23.96427]
[1776438416112,38.0,77776.19,0.66,0.32237,0.00014,24.01079]
[1776438417115,38.0,77784.84,0.66,0.3236,0.00014,24.05126]
[1776438418293,38.0,77784.84,0.66,0.32361,0.00014,24.05149]
[1776438418448,38.0,77784.84,0.66,0.32361,0.00014,24.05149]
[1776438418513,38.0,77784.84,0.66,0.32361,0.00014,24.05149]
[1776438419137,38.0,77784.84,0.66,0.32361,0.00014,24.05149]
[1776438419152,38.0,77784.73,0.66,0.3236,0.00014,24.05117]
[1776438420454,38.0,77784.73,0.66,0.3236,0.00014,24.05137]
[1776438420586,38.0,77784.73,0.66,0.3236,0.00014,24.05137]
[1776438420926,38.0,77792.26,0.66,0.32467,0.00014,24.08638]
[1776438421812,38.0,77792.26,0.66,0.32467,0.00014,24.08638]
[1776438421933,38.01,77796.42,0.66,0.32527,0.00014,24.10571]
[1776438422654,38.01,77796.42,0.66,0.32527,0.00014,24.10571]
[1776438423047,38.01,77791.7,0.66,0.3246,0.00014,24.08411]
[1776438423414,38.01,77791.7,0.66,0.3246,0.00014,24.08411]
[1776438423420,38.01,77791.7,0.66,0.3246,0.00014,24.08411]
[1776438423428,38.01,77791.7,0.66,0.3246,0.00014,24.08411]
[1776438423951,38.01,77791.7,0.66,0.32461,0.00014,24.08442]
[1776438424879,38.01,77791.7,0.66,0.32461,0.00014,24.08442]
[1776438424985,38.01,77791.7,0.66,0.32461,0.00014,24.08442]
[1776438425137,38.01,77767.59,0.66,0.32121,0.00014,23.97232]
[1776438426086,38.01,77744.52,0.66,0.31797,0.00014,23.86352]
[1776438426995,38.02,77744.52,0.66,0.31804,0.00014,23.86567]
[1776438428993,38.02,77741.95,0.66,0.31769,0.00014,23.85371]
[1776438429228,38.02,77741.95,0.66,0.31769,0.00014,23.85371]
[1776438430000,38.03,77743.9,0.66,0.31796,0.00014,23.8631]
[1776438430605,38.03,77743.9,0.66,0.31796,0.00014,23.8631]
[1776438430635,38.03,77743.9,0.66,0.31796,0.00014,23.8631]
[1776438430805,38.03,77743.9,0.66,0.31796,0.00014,23.8631]
[1776438431007,38.03,77744.5,0.66,0.31805,0.00014,23.86606]
[1776438432686,38.03,77741.78,0.66,0.31767,0.00014,23.85326]
[1776438432690,38.03,77741.78,0.66,0.31767,0.00014,23.85326]
[1776438433184,38.03,77741.78,0.66,0.31767,0.00014,23.85326]
[1776438433021,38.03,77741.67,0.66,0.31766,0.00014,23.85286]
[1776438434131,38.03,77742.37,0.66,0.31777,0.00014,23.85631]
[1776438434606,38.03,77742.37,0.66,0.31777,0.00014,23.85631]
[1776438435166,38.03,77751.86,0.66,0.3191,0.00014,23.90139]
[1776438436634,38.03,77751.86,0.66,0.3191,0.00014,23.90151]
[1776438437156,38.03,77760.93,0.66,0.32039,0.00014,23.94456]
[1776438438692,38.03,77760.93,0.66,0.3204,0.00014,23.94485]
[1776438440671,38.04,77756.71,0.66,0.31982,0.00014,23.92556]
[1776438440968,38.04,77756.71,0.66,0.31982,0.00014,23.92556]
[1776438441021,38.04,77756.71,0.66,0.31982,0.00014,23.92556]
[1776438441077,38.04,77757.17,0.66,0.31989,0.00014,23.92778]
[1776438441866,38.04,77757.17,0.66,0.31989,0.00014,23.92778]
[1776438442804,38.04,77752.81,0.66,0.31928,0.00014,23.90728]
[1776438444098,38.04,77760.84,0.66,0.32042,0.00014,23.94568]
[1776438444898,38.04,77760.84,0.66,0.32042,0.00014,23.94568]
[1776438445107,38.04,77761.99,0.66,0.3206,0.00014,23.95135]
[1776438445828,38.04,77761.99,0.66,0.3206,0.00014,23.95135]
[1776438448780,38.05,77762.47,0.66,0.32069,0.00014,23.95439]
[1776438448834,38.05,77762.47,0.66,0.32069,0.00014,23.95439]
[1776438448870,38.05,77762.47,0.66,0.32069,0.00014,23.95439]
[1776438449134,38.05,77765.64,0.66,0.32114,0.00014,23.9695]
[1776438450140,38.05,77756.19,0.66,0.31981,0.00014,23.92516]
[1776438452596,38.05,77755.8,0.66,0.31974,0.00014,23.91963]
[1776438452699,38.05,77755.8,0.66,0.31974,0.00014,23.91963]
[1776438452946,38.05,77755.8,0.66,0.31974,0.00014,23.91963]
[1776438452960,38.05,77755.8,0.66,0.31974,0.00014,23.91963]
[1776438453165,38.05,77763.08,0.66,0.32077,0.00014,23.95412]
[1776438454169,38.06,77777.42,0.66,0.3228,0.00014,24.0213]
[1776438454515,38.06,77777.42,0.66,0.3228,0.00014,24.0213]
[1776438454958,38.06,77777.42,0.66,0.3228,0.00014,24.0213]
[1776438455424,38.06,77784.67,0.66,0.32383,0.00014,24.0551]
[1776438455429,38.06,77784.67,0.66,0.32383,0.00014,24.0551]
[1776438455895,38.06,77784.67,0.66,0.32383,0.00014,24.0551]
[1776438456459,38.06,77787.13,0.66,0.32418,0.00014,24.06664]
[1776438456488,38.06,77787.13,0.66,0.32418,0.00014,24.06664]
[1776438456499,38.06,77787.13,0.66,0.32418,0.00014,24.06664]
[1776438457190,38.06,77778.21,0.66,0.32293,0.00014,24.0255]
[1776438458510,38.06,77776.49,0.66,0.32269,0.00014,24.01771]
[1776438458613,38.06,77776.49,0.66,0.32269,0.00014,24.01771]
[1776438458835,38.06,77776.49,0.66,0.32269,0.00014,24.01771]
[1776438459005,38.06,77776.49,0.66,0.32269,0.00014,24.01771]
[1776438459069,38.06,77776.49,0.66,0.32269,0.00014,24.01771]
[1776438459205,38.06,77781.58,0.66,0.32341,0.00014,24.04133]
[1776438459692,38.06,77781.58,0.66,0.32341,0.00014,24.04133]
[1776438460127,38.06,77781.58,0.66,0.32341,0.00014,24.04133]
[1776438460229,38.06,77779.17,0.66,0.32308,0.00014,24.03054]
[1776438460338,38.06,77779.17,0.66,0.32308,0.00014,24.03054]
[1776438461147,38.06,77779.17,0.66,0.32308,0.00014,24.03054]
[1776438461240,38.07,77782.95,0.66,0.32362,0.00014,24.04828]
[1776438461327,38.07,77782.95,0.66,0.32362,0.00014,24.04828]
[1776438462063,38.07,77782.95,0.66,0.32362,0.00014,24.04828]
[1776438462108,38.07,77782.95,0.66,0.32362,0.00014,24.04828]
[1776438462225,38.07,77782.95,0.66,0.32363,0.00014,24.04847]
[1776438463073,38.07,77782.95,0.66,0.32363,0.00014,24.04847]
[1776438463081,38.07,77782.95,0.66,0.32363,0.00014,24.04847]
[1776438463233,38.07,77791.56,0.66,0.32485,0.00014,24.08838]
[1776438464534,38.07,77790.18,0.66,0.32466,0.00014,24.08217]
[1776438466097,38.07,77793.97,0.66,0.3252,0.00014,24.09975]
[1776438466128,38.07,77793.97,0.66,0.3252,0.00014,24.09975]
[1776438466253,38.07,77793.34,0.66,0.32511,0.00014,24.09699]
[1776438468315,38.07,77792.63,0.66,0.32502,0.00014,24.09402]
[1776438473247,38.08,77797.2,0.66,0.32568,0.00014,24.11541]
[1776438473376,38.08,77792.09,0.66,0.32496,0.00014,24.09208]
[1776438473401,38.08,77792.09,0.66,0.32496,0.00014,24.09208]
[1776438473459,38.08,77790.82,0.66,0.32479,0.00014,24.08639]
[1776438475257,38.08,77790.82,0.66,0.32479,0.00014,24.08639]
[1776438476223,38.08,77789.73,0.66,0.32465,0.00014,24.08188]
[1776438476391,38.08,77789.73,0.66,0.32465,0.00014,24.08188]
[1776438476444,38.08,77781.12,0.66,0.32344,0.00014,24.04212]
[1776438478471,38.08,77774.2,0.66,0.32248,0.00014,24.0104]
[1776438479319,38.08,77770.36,0.66,0.32194,0.00014,23.99253]
[1776438479342,38.08,77770.36,0.66,0.32194,0.00014,23.99253]
[1776438479695,38.08,77770.36,0.66,0.32194,0.00014,23.99253]
[1776438481343,38.09,77768.86,0.66,0.32174,0.00014,23.98603]
[1776438481434,38.09,77768.78,0.66,0.32174,0.00014,23.98591]
[1776438482847,38.09,77768.78,0.66,0.32174,0.00014,23.98591]
[1776438482848,38.09,77768.78,0.66,0.32174,0.00014,23.98591]
[1776438482861,38.09,77768.78,0.66,0.32174,0.00014,23.98591]
[1776438482925,38.09,77768.28,0.66,0.32168,0.00014,23.98384]
[1776438483410,38.09,77768.28,0.66,0.32168,0.00014,23.98384]
[1776438484265,38.09,77765.17,0.66,0.32125,0.00014,23.9696]
[1776438484686,38.09,77765.17,0.66,0.32125,0.00014,23.9696]
[1776438485450,38.09,77758.76,0.66,0.32035,0.00014,23.93959]
[1776438485579,38.09,77758.76,0.66,0.32035,0.00014,23.93959]
[1776438485724,38.09,77758.76,0.66,0.32035,0.00014,23.93959]
[1776438486012,38.1,77753.76,0.66,0.31966,0.00014,23.91643]
[1776438487253,38.1,77753.76,0.66,0.31966,0.00014,23.91643]
[1776438487828,38.09,77752.8,0.66,0.31952,0.00014,23.91174]
[1776438487961,38.09,77748.5,0.66,0.31891,0.00014,23.89132]
[1776438490181,38.09,77748.74,0.66,0.31894,0.00014,23.89231]
[1776438490194,38.09,77748.74,0.66,0.31894,0.00014,23.89231]
[1776438491510,38.09,77748.28,0.66,0.31888,0.00014,23.89024]
[1776438491517,38.09,77748.28,0.66,0.31888,0.00014,23.89024]
[1776438491989,38.09,77742.08,0.66,0.318,0.00014,23.86066]
[1776438493194,38.09,77742.08,0.66,0.318,0.00014,23.86066]
[1776438493197,38.09,77750.17,0.66,0.31914,0.00014,23.89904]
[1776438498905,38.09,77753.86,0.66,0.31965,0.00014,23.91609]
[1776438502457,38.09,77752.18,0.66,0.31942,0.00014,23.90856]
[1776438502639,38.09,77752.18,0.66,0.31942,0.00014,23.90856]
[1776438502963,38.09,77742.27,0.66,0.31804,0.00014,23.86185]
[1776438503751,38.09,77742.27,0.66,0.31804,0.00014,23.86185]
[1776438503863,38.09,77742.27,0.66,0.31804,0.00014,23.86185]
[1776438504234,38.09,77734.26,0.66,0.31691,0.00014,23.8236]
[1776438504661,38.09,77734.26,0.66,0.31691,0.00014,23.8236]
[1776438505100,38.09,77734.26,0.66,0.31691,0.00014,23.8236]
[1776438510405,38.09,77728.53,0.66,0.3161,0.00014,23.79588]
[1776438510894,38.09,77740.94,0.66,0.31783,0.00014,23.85495]
[1776438511832,38.09,77740.94,0.66,0.31783,0.00014,23.85495]
[1776438512132,38.09,77746.89,0.66,0.31864,0.00014,23.87914]
[1776438514459,38.09,77748.33,0.66,0.31883,0.00014,23.88566]
[1776438514795,38.09,77748.33,0.66,0.31883,0.00014,23.88566]
[1776438515072,38.09,77748.33,0.66,0.31883,0.00014,23.88566]
[1776438515247,38.09,77748.33,0.66,0.31883,0.00014,23.88566]
[1776438515252,38.09,77753.54,0.66,0.31956,0.00014,23.91009]
[1776438515900,38.09,77753.54,0.66,0.31956,0.00014,23.91009]
[1776438516078,38.09,77753.54,0.66,0.31956,0.00014,23.91009]
[1776438516247,38.09,77763.61,0.66,0.32097,0.00014,23.95742]
[1776438516925,38.09,77781.07,0.66,0.32343,0.00014,24.0387]
[1776438517817,38.09,77781.07,0.66,0.32343,0.00014,24.0387]
[1776438518260,38.09,77778.85,0.66,0.32313,0.00014,24.02886]
[1776438518762,38.09,77778.85,0.66,0.32313,0.00014,24.02886]
[1776438519925,38.09,77776.95,0.66,0.32286,0.00014,24.02005]
[1776438520344,38.09,77771.81,0.66,0.32215,0.00014,23.99657]
[1776438521207,38.09,77767.15,0.66,0.3215,0.00014,23.97508]
[1776438521932,38.09,77767.15,0.66,0.3215,0.00014,23.97508]
[1776438521985,38.09,77767.15,0.66,0.3215,0.00014,23.97508]
[1776438522033,38.1,77759.8,0.66,0.32048,0.00014,23.94094]
[1776438524098,38.1,77761.93,0.66,0.32079,0.00014,23.95119]
[1776438524166,38.1,77768.29,0.66,0.32169,0.00014,23.98117]
[1776438529715,38.11,77768.44,0.66,0.32175,0.00014,23.98303]
[1776438535275,38.11,77767.71,0.66,0.32168,0.00014,23.98055]
[1776438540665,38.12,77769.6,0.66,0.32196,0.00014,23.98982]
[1776438541180,38.12,77769.6,0.66,0.32196,0.00014,23.98982]
[1776438541686,38.12,77774.82,0.66,0.32269,0.00014,24.01408]
[1776438541726,38.12,77774.82,0.66,0.32269,0.00014,24.01408]
[1776438542184,38.12,77774.82,0.66,0.32269,0.00014,24.01408]
[1776438542340,38.12,77802.04,0.66,0.32653,0.00014,24.1394]
[1776438542958,38.12,77802.04,0.66,0.32653,0.00014,24.1394]
[1776438543038,38.12,77809.76,0.66,0.32762,0.00014,24.17454]
[1776438544123,38.12,77830.89,0.66,0.33062,0.00014,24.26982]
[1776438544968,38.12,77830.89,0.66,0.33062,0.00014,24.26982]
[1776438545018,38.12,77830.89,0.66,0.33062,0.00014,24.26982]
[1776438545273,38.12,77831.77,0.66,0.33074,0.00014,24.27382]
[1776438546317,38.12,77819.42,0.66,0.32899,0.00014,24.2183]
[1776438547377,38.12,77819.68,0.66,0.32903,0.00014,24.21948]
[1776438547379,38.12,77819.68,0.66,0.32903,0.00014,24.21948]
[1776438547987,38.12,77819.68,0.66,0.32903,0.00014,24.21948]
[1776438548079,38.12,77821.94,0.66,0.32935,0.00014,24.22972]
[1776438548396,38.12,77821.94,0.66,0.32935,0.00014,24.22972]
[1776438548401,38.12,77821.94,0.66,0.32935,0.00014,24.22972]
[1776438548903,38.12,77821.94,0.66,0.32935,0.00014,24.22972]
[1776438552989,38.12,77825.1,0.66,0.32981,0.00014,24.24423]
[1776438553026,38.12,77825.1,0.66,0.32981,0.00014,24.24423]
[1776438553165,38.12,77835.28,0.66,0.33126,0.00014,24.28992]
[1776438553375,38.12,77835.28,0.66,0.33126,0.00014,24.28992]
[1776438553383,38.12,77835.28,0.66,0.33126,0.00014,24.28992]
[1776438553652,38.12,77835.28,0.66,0.33126,0.00014,24.28992]
[1776438554152,38.12,77835.28,0.66,0.33126,0.00014,24.28992]
[1776438554253,38.12,77832.99,0.66,0.33093,0.00014,24.27974]
[1776438554956,38.12,77832.99,0.66,0.33093,0.00014,24.27974]
[1776438555132,38.12,77827.3,0.66,0.33012,0.00014,24.25422]
[1776438557930,38.12,77834.21,0.66,0.3311,0.00014,24.28489]
[1776438557954,38.12,77834.21,0.66,0.3311,0.00014,24.28489]
[1776438558299,38.12,77834.21,0.66,0.3311,0.00014,24.28489]
[1776438558353,38.12,77832.51,0.66,0.33084,0.00014,24.27701]
[1776438558854,38.12,77832.51,0.66,0.33084,0.00014,24.27701]
[1776438559259,38.12,77832.51,0.66,0.33084,0.00014,24.27701]
[1776438559360,38.11,77814.44,0.66,0.32827,0.00014,24.19534]
[1776438560646,38.11,77808.48,0.66,0.32743,0.00014,24.16827]
[1776438561339,38.11,77808.48,0.66,0.32743,0.00014,24.16827]
[1776438561284,38.11,77809.6,0.66,0.32759,0.00014,24.17339]
[1776438561412,38.11,77809.6,0.66,0.32759,0.00014,24.17339]
[1776438562003,38.11,77809.6,0.66,0.32759,0.00014,24.17339]
[1776438562726,38.11,77809.6,0.66,0.32759,0.00014,24.17339]
[1776438563024,38.11,77803.33,0.66,0.3267,0.00014,24.14491]
[1776438565830,38.12,77807.95,0.66,0.32736,0.00014,24.16613]
[1776438565916,38.12,77807.95,0.66,0.32736,0.00014,24.16613]
[1776438566672,38.12,77807.95,0.66,0.32736,0.00014,24.16613]
[1776438566683,38.12,77807.95,0.66,0.32736,0.00014,24.16613]
[1776438567040,38.12,77814.94,0.66,0.32835,0.00014,24.19794]
[1776438567910,38.12,77814.94,0.66,0.32835,0.00014,24.19794]
[1776438568634,38.12,77817.83,0.66,0.32876,0.00014,24.21104]
[1776438568836,38.12,77817.83,0.66,0.32876,0.00014,24.21104]
[1776438569148,38.12,77826.34,0.66,0.32997,0.00014,24.24939]
[1776438572024,38.12,77831.41,0.66,0.33067,0.00014,24.26837]
[1776438572355,38.12,77823.85,0.66,0.32959,0.00014,24.23442]
[1776438572659,38.12,77823.85,0.66,0.32959,0.00014,24.23442]
[1776438572670,38.12,77823.85,0.66,0.32959,0.00014,24.23442]
[1776438572797,38.12,77823.85,0.66,0.32959,0.00014,24.23442]
[1776438573081,38.12,77823.85,0.66,0.32959,0.00014,24.23442]
[1776438574839,38.12,77828.68,0.66,0.33028,0.00014,24.25612]
[1776438575100,38.12,77830.81,0.66,0.33058,0.00014,24.26568]
[1776438575715,38.12,77830.81,0.66,0.33058,0.00014,24.26568]
[1776438576863,38.12,77830.81,0.66,0.33058,0.00014,24.26568]
[1776438577347,38.12,77841.61,0.66,0.33212,0.00014,24.31388]
[1776438578829,38.12,77841.73,0.66,0.33213,0.00014,24.31439]
[1776438580931,38.12,77838.86,0.66,0.33172,0.00014,24.30154]
[1776438586308,38.12,77833.61,0.66,0.33097,0.00014,24.27797]
[1776438586828,38.12,77832.69,0.66,0.33084,0.00014,24.27384]
[1776438587048,38.12,77832.69,0.66,0.33084,0.00014,24.27384]
[1776438587392,38.12,77826.37,0.66,0.32994,0.00014,24.2455]
[1776438587505,38.12,77826.37,0.66,0.32994,0.00014,24.2455]
[1776438588360,38.12,77820.34,0.66,0.32909,0.00014,24.21836]
[1776438589015,38.12,77820.34,0.66,0.32909,0.00014,24.21836]
[1776438589990,38.12,77820.34,0.66,0.32909,0.00014,24.21836]
[1776438590958,38.12,77818.04,0.66,0.32876,0.00014,24.20801]
[1776438591093,38.12,77818.04,0.66,0.32876,0.00014,24.20801]
[1776438591136,38.12,77818.04,0.66,0.32876,0.00014,24.20801]
[1776438591362,38.12,77818.04,0.66,0.32876,0.00014,24.20801]
[1776438591311,38.12,77822.27,0.66,0.32936,0.00014,24.22714]
[1776438591961,38.12,77822.27,0.66,0.32936,0.00014,24.22714]
[1776438592371,38.12,77832.49,0.66,0.33082,0.00014,24.27306]
[1776438593146,38.12,77832.49,0.66,0.33082,0.00014,24.27306]
[1776438593238,38.12,77833.95,0.66,0.33103,0.00014,24.27963]
[1776438594869,38.12,77833.95,0.66,0.33103,0.00014,24.27963]
[1776438595049,38.12,77833.95,0.66,0.33103,0.00014,24.27963]
[1776438595055,38.12,77833.95,0.66,0.33103,0.00014,24.27963]
[1776438595236,38.12,77834.63,0.66,0.33112,0.00014,24.28266]
[1776438595609,38.12,77834.63,0.66,0.33112,0.00014,24.28266]
[1776438596242,38.12,77831.64,0.66,0.3307,0.00014,24.26929]
[1776438599237,38.12,77831.98,0.66,0.33075,0.00014,24.27083]
[1776438599339,38.12,77834.18,0.66,0.33106,0.00014,24.28067]
[1776438602294,38.12,77833.32,0.66,0.33094,0.00014,24.27683]
[1776438602396,38.12,77825.91,0.66,0.32988,0.00014,24.24362]
[1776438602745,38.12,77825.91,0.66,0.32988,0.00014,24.24362]
[1776438603235,38.12,77825.91,0.66,0.32988,0.00014,24.24362]
[1776438603307,38.12,77826.2,0.66,0.32993,0.00014,24.24492]
[1776438604103,38.12,77826.2,0.66,0.32993,0.00014,24.24492]
[1776438604303,38.12,77833.95,0.66,0.33103,0.00014,24.27971]
[1776438607324,38.12,77831.08,0.66,0.33062,0.00014,24.26687]
[1776438607363,38.12,77831.08,0.66,0.33062,0.00014,24.26687]
[1776438611304,38.12,77831.98,0.66,0.33075,0.00014,24.27098]
[1776438611396,38.12,77831.98,0.66,0.33075,0.00014,24.27098]
[1776438611467,38.12,77831.98,0.66,0.33075,0.00014,24.27098]
[1776438612392,38.12,77823.46,0.66,0.32954,0.00014,24.23278]
[1776438616846,38.12,77821.71,0.66,0.3293,0.00014,24.22505]
[1776438616891,38.12,77821.71,0.66,0.3293,0.00014,24.22505]
[1776438617532,38.12,77823.42,0.66,0.32954,0.00014,24.2328]
[1776438617546,38.12,77823.42,0.66,0.32954,0.00014,24.2328]
[1776438618404,38.12,77827.66,0.66,0.33015,0.00014,24.2519]
[1776438621034,38.12,77829.36,0.66,0.33039,0.00014,24.25956]
[1776438621353,38.12,77829.36,0.66,0.33039,0.00014,24.25956]
[1776438621442,38.12,77842.83,0.66,0.3323,0.00014,24.31969]
[1776438621572,38.12,77842.83,0.66,0.3323,0.00014,24.31969]
[1776438622092,38.12,77842.83,0.66,0.3323,0.00014,24.31969]
[1776438622348,38.12,77842.83,0.66,0.3323,0.00014,24.31969]
[1776438622450,38.12,77857.68,0.66,0.33442,0.00014,24.38536]
[1776438624455,38.12,77867.39,0.66,0.3358,0.00014,24.42783]
[1776438626613,38.12,77865.31,0.66,0.3355,0.00014,24.41852]
[1776438627048,38.12,77865.31,0.66,0.3355,0.00014,24.41852]
[1776438627308,38.12,77865.31,0.66,0.3355,0.00014,24.41852]
[1776438627475,38.12,77864.81,0.66,0.33542,0.00014,24.41624]
[1776438628606,38.12,77860.68,0.66,0.33483,0.00014,24.39803]
[1776438629489,38.12,77858.53,0.66,0.33452,0.00014,24.3885]
[1776438629800,38.12,77858.53,0.66,0.33452,0.00014,24.3885]
[1776438630498,38.11,77860.66,0.66,0.33482,0.00014,24.39778]
[1776438630696,38.11,77860.66,0.66,0.33482,0.00014,24.39778]
[1776438631804,38.11,77860.71,0.66,0.3348,0.00014,24.39417]
[1776438632513,38.11,77861.23,0.66,0.33488,0.00014,24.39637]
[1776438637555,38.11,77862.32,0.66,0.33502,0.00014,24.40072]
[1776438637728,38.11,77862.32,0.66,0.33502,0.00014,24.40072]
[1776438638560,38.11,77867.72,0.66,0.33578,0.00014,24.42427]
[1776438638838,38.11,77867.72,0.66,0.33578,0.00014,24.42427]
[1776438639565,38.11,77879.86,0.66,0.33752,0.00014,24.477]
[1776438639916,38.11,77879.86,0.66,0.33752,0.00014,24.477]
[1776438640026,38.11,77879.86,0.66,0.33752,0.00014,24.477]
[1776438640285,38.11,77879.86,0.66,0.33752,0.00014,24.477]
[1776438640540,38.11,77879.86,0.66,0.33752,0.00014,24.477]
[1776438640579,38.11,77889.73,0.66,0.33892,0.00014,24.51949]
[1776438641573,38.11,77899.15,0.66,0.34028,0.00014,24.55991]
[1776438642014,38.11,77899.15,0.66,0.34028,0.00014,24.55991]
[1776438642157,38.11,77899.15,0.66,0.34028,0.00014,24.55991]
[1776438642582,38.11,77900.5,0.66,0.34048,0.00014,24.56585]
[1776438645967,38.11,77899.71,0.66,0.34037,0.00014,24.56275]
[1776438646210,38.11,77899.71,0.66,0.34037,0.00014,24.56275]
[1776438646609,38.11,77899.76,0.66,0.34038,0.00014,24.56294]
[1776438647617,38.11,77888.49,0.66,0.33876,0.00014,24.51457]
[1776438648109,38.11,77888.49,0.66,0.33876,0.00014,24.51457]
[1776438648623,38.11,77888.36,0.66,0.33874,0.00014,24.51384]
[1776438648638,38.11,77888.36,0.66,0.33874,0.00014,24.51384]
[1776438649630,38.11,77888.08,0.66,0.33869,0.00014,24.51246]
[1776438650545,38.11,77888.08,0.66,0.33869,0.00014,24.51246]
[1776438650568,38.11,77888.08,0.66,0.33869,0.00014,24.51246]
[1776438650637,38.11,77888.14,0.66,0.33869,0.00014,24.51254]
[1776438650872,38.11,77888.14,0.66,0.33869,0.00014,24.51254]
[1776438651705,38.11,77887.88,0.66,0.33866,0.00014,24.51142]
[1776438652265,38.11,77887.88,0.66,0.33866,0.00014,24.51142]
[1776438652870,38.1,77887.7,0.66,0.33862,0.00014,24.5103]
[1776438653398,38.1,77887.7,0.66,0.33862,0.00014,24.5103]
[1776438654144,38.1,77891.39,0.66,0.33914,0.00014,24.52602]
[1776438654769,38.1,77890.05,0.66,0.33895,0.00014,24.52026]
[1776438656253,38.1,77888.33,0.66,0.3387,0.00014,24.51287]
[1776438656546,38.1,77888.33,0.66,0.3387,0.00014,24.51287]
[1776438657268,38.1,77888.11,0.66,0.33867,0.00014,24.51194]
[1776438658340,38.1,77888.15,0.66,0.33868,0.00014,24.51213]
[1776438661275,38.1,77881.79,0.66,0.33777,0.00014,24.48468]
[1776438661288,38.1,77881.79,0.66,0.33777,0.00014,24.48468]
[1776438661377,38.1,77877.22,0.66,0.3371,0.00014,24.46456]
[1776438662523,38.1,77877.22,0.66,0.3371,0.00014,24.46456]
[1776438662531,38.1,77877.22,0.66,0.3371,0.00014,24.46456]
[1776438662624,38.1,77874.94,0.66,0.33677,0.00014,24.45451]
[1776438663526,38.1,77874.94,0.66,0.33677,0.00014,24.45451]
[1776438663967,38.1,77876.65,0.66,0.33701,0.00014,24.46181]
[1776438664352,38.1,77876.65,0.66,0.33701,0.00014,24.46181]
[1776438665601,38.1,77874.7,0.66,0.33673,0.00014,24.4532]
[1776438666252,38.1,77869.44,0.66,0.33597,0.00014,24.43013]
[1776438666594,38.1,77868.11,0.66,0.33578,0.00014,24.42421]
[1776438668475,38.09,77860.09,0.66,0.33462,0.00014,24.38884]
[1776438668794,38.09,77860.09,0.66,0.33462,0.00014,24.38884]
[1776438669504,38.09,77860.09,0.66,0.33462,0.00014,24.38884]
[1776438669539,38.09,77860.09,0.66,0.33462,0.00014,24.38884]
[1776438669574,38.09,77860.09,0.66,0.33462,0.00014,24.38884]
[1776438669561,38.09,77861.03,0.66,0.33476,0.00014,24.39289]
[1776438670526,38.09,77867.12,0.66,0.33562,0.00014,24.41952]
[1776438672429,38.09,77867.12,0.66,0.33562,0.00014,24.41952]
[1776438672520,38.09,77875.33,0.66,0.33679,0.00014,24.45513]
[1776438677585,38.09,77874.52,0.66,0.33666,0.00014,24.45126]
[1776438678529,38.09,77874.2,0.66,0.33661,0.00014,24.44975]
[1776438678749,38.08,77875.1,0.66,0.33673,0.00014,24.45344]
[1776438678968,38.08,77870.22,0.66,0.33603,0.00014,24.43216]
[1776438682454,38.08,77870.09,0.66,0.33601,0.00014,24.4313]
[1776438682462,38.08,77870.09,0.66,0.33601,0.00014,24.4313]
[1776438682465,38.08,77870.09,0.66,0.33601,0.00014,24.4313]
[1776438682506,38.08,77878.8,0.66,0.33725,0.00014,24.46914]
[1776438682751,38.08,77878.8,0.66,0.33725,0.00014,24.46914]
[1776438682775,38.08,77878.8,0.66,0.33725,0.00014,24.46914]
[1776438683657,38.08,77874.89,0.66,0.33668,0.00014,24.45201]
[1776438684172,38.08,77874.89,0.66,0.33668,0.00014,24.45201]
[1776438684223,38.08,77874.89,0.66,0.33668,0.00014,24.45201]
[1776438684268,38.08,77874.89,0.66,0.33668,0.00014,24.45201]
[1776438684650,38.08,77874.89,0.66,0.33668,0.00014,24.45201]
[1776438684369,38.08,77870.74,0.66,0.33609,0.00014,24.4338]
[1776438684883,38.08,77870.74,0.66,0.33609,0.00014,24.4338]
[1776438685695,38.08,77870.74,0.66,0.33609,0.00014,24.4338]
[1776438686407,38.08,77870.74,0.66,0.33609,0.00014,24.4338]
[1776438686481,38.08,77884.98,0.66,0.33812,0.00014,24.49547]
[1776438687353,38.08,77884.98,0.66,0.33812,0.00014,24.49547]
[1776438687495,38.08,77894.61,0.66,0.33949,0.00014,24.53684]
[1776438688773,38.08,77901.3,0.66,0.34045,0.00014,24.56533]
[1776438688784,38.08,77901.3,0.66,0.34045,0.00014,24.56533]
[1776438688975,38.08,77901.3,0.66,0.34045,0.00014,24.56533]
[1776438688981,38.08,77892.05,0.66,0.33912,0.00014,24.52566]
[1776438689705,38.08,77892.05,0.66,0.33912,0.00014,24.52566]
[1776438690734,38.08,77892.05,0.66,0.33912,0.00014,24.52566]
[1776438690747,38.08,77892.05,0.66,0.33912,0.00014,24.52566]
[1776438691761,38.08,77887.59,0.66,0.33848,0.00014,24.50647]
[1776438691827,38.08,77887.59,0.66,0.33848,0.00014,24.50647]
[1776438692374,38.08,77887.59,0.66,0.33848,0.00014,24.50647]
[1776438692476,38.08,77890.82,0.66,0.33893,0.00014,24.51674]
[1776438693375,38.08,77890.82,0.66,0.33893,0.00014,24.51674]
[1776438694802,38.08,77891.81,0.66,0.33907,0.00014,24.52106]
[1776438694924,38.08,77891.81,0.66,0.33907,0.00014,24.52106]
[1776438695110,38.08,77891.81,0.66,0.33907,0.00014,24.52106]
[1776438696833,38.08,77893.34,0.66,0.33929,0.00014,24.52767]
[1776438696972,38.08,77900.67,0.66,0.34035,0.00014,24.55913]
[1776438702199,38.08,77896.15,0.66,0.3397,0.00014,24.53977]
[1776438702902,38.08,77895.79,0.66,0.33965,0.00014,24.53825]
[1776438703580,38.08,77895.79,0.66,0.33965,0.00014,24.53825]
[1776438704240,38.08,77891.86,0.66,0.33908,0.00014,24.52138]
[1776438704248,38.08,77891.86,0.66,0.33908,0.00014,24.52138]
[1776438704604,38.08,77891.86,0.66,0.33908,0.00014,24.52138]
[1776438704670,38.08,77889.75,0.66,0.33878,0.00014,24.51232]
[1776438706010,38.08,77889.75,0.66,0.33878,0.00014,24.51232]
[1776438706497,38.08,77889.75,0.66,0.33878,0.00014,24.51232]
[1776438706564,38.08,77895.49,0.66,0.33961,0.00014,24.53706]
[1776438706730,38.08,77895.49,0.66,0.33961,0.00014,24.53706]
[1776438707063,38.08,77895.49,0.66,0.33961,0.00014,24.53706]
[1776438707115,38.08,77895.49,0.66,0.33961,0.00014,24.53706]
[1776438707214,38.08,77909.05,0.66,0.34155,0.00014,24.59499]
[1776438709051,38.08,77913.68,0.66,0.34223,0.00014,24.61478]
[1776438710991,38.08,77914.56,0.66,0.34236,0.00014,24.61857]
[1776438711087,38.08,77916.31,0.66,0.34261,0.00014,24.62604]
[1776438711918,38.08,77916.31,0.66,0.34261,0.00014,24.62604]
[1776438712070,38.08,77916.31,0.66,0.34261,0.00014,24.62604]
[1776438712176,38.08,77916.59,0.66,0.34265,0.00014,24.62728]
[1776438713469,38.08,77916.59,0.66,0.34265,0.00014,24.62728]
[1776438713707,38.08,77917.47,0.66,0.34278,0.00014,24.63106]
[1776438715094,38.08,77917.47,0.66,0.34278,0.00014,24.63113]
[1776438715476,38.08,77918.21,0.66,0.34289,0.00014,24.63431]
[1776438720882,38.09,77917.24,0.66,0.34277,0.00014,24.63057]
[1776438721074,38.09,77917.24,0.66,0.34277,0.00014,24.63057]
[1776438721271,38.09,77917.24,0.66,0.34277,0.00014,24.63057]
[1776438721403,38.09,77917.24,0.66,0.34277,0.00014,24.63057]
[1776438721711,38.09,77917.24,0.66,0.34277,0.00014,24.63057]
[1776438721416,38.09,77925.16,0.66,0.34391,0.00014,24.66401]
[1776438721770,38.09,77925.16,0.66,0.34391,0.00014,24.66401]
[1776438722177,38.09,77939.71,0.66,0.34601,0.00014,24.72477]
[1776438723550,38.09,77943.87,0.66,0.34662,0.00014,24.74222]
[1776438723961,38.09,77943.87,0.66,0.34662,0.00014,24.74222]
[1776438724319,38.09,77943.87,0.66,0.34662,0.00014,24.74222]
[1776438724962,38.09,77945.58,0.66,0.34687,0.00014,24.74936]
[1776438724969,38.09,77945.58,0.66,0.34687,0.00014,24.74936]
[1776438724990,38.09,77945.58,0.66,0.34687,0.00014,24.74936]
[1776438725248,38.09,77945.58,0.66,0.34687,0.00014,24.74936]
[1776438725448,38.09,77955.01,0.66,0.34823,0.00014,24.78827]
[1776438726089,38.09,77955.01,0.66,0.34823,0.00014,24.78827]
[1776438726451,38.09,77955.01,0.66,0.34823,0.00014,24.78827]
[1776438726506,38.09,77966.41,0.66,0.34989,0.00014,24.83488]
[1776438728054,38.09,77972.84,0.66,0.35082,0.00015,24.86093]
[1776438728711,38.09,77974.59,0.66,0.35106,0.00015,24.86778]
[1776438731241,38.08,77983.07,0.66,0.35225,0.00015,24.90087]
[1776438732883,38.08,77979.23,0.66,0.35169,0.00015,24.88539]
[1776438732911,38.08,77979.23,0.66,0.35169,0.00015,24.88539]
[1776438733361,38.08,77979.23,0.66,0.35169,0.00015,24.88539]
[1776438733428,38.08,77979.23,0.66,0.35169,0.00015,24.88539]
[1776438733487,38.08,77979.23,0.66,0.35169,0.00015,24.88539]
[1776438733661,38.07,77978.44,0.66,0.35156,0.00015,24.88168]
[1776438733885,38.07,77978.44,0.66,0.35156,0.00015,24.88168]
[1776438734009,38.07,77978.44,0.66,0.35156,0.00015,24.88168]
[1776438734539,38.07,77978.44,0.66,0.35156,0.00015,24.88168]
[1776438734707,38.07,77957.31,0.66,0.34849,0.00014,24.79572]
[1776438734862,38.07,77957.31,0.66,0.34849,0.00014,24.79572]
[1776438734902,38.07,77957.31,0.66,0.34849,0.00014,24.79572]
[1776438735009,38.07,77957.31,0.66,0.34849,0.00014,24.79572]
[1776438735460,38.07,77929.24,0.66,0.34443,0.00014,24.67937]
[1776438736417,38.07,77929.24,0.66,0.34443,0.00014,24.67937]
[1776438736495,38.07,77917.37,0.66,0.34272,0.00014,24.62944]
[1776438737078,38.07,77917.37,0.66,0.34272,0.00014,24.62944]
[1776438737085,38.07,77917.37,0.66,0.34272,0.00014,24.62944]
[1776438737090,38.07,77917.37,0.66,0.34272,0.00014,24.62944]
[1776438737264,38.07,77917.37,0.66,0.34272,0.00014,24.62937]
[1776438739027,38.07,77916.19,0.66,0.34256,0.00014,24.62453]
[1776438739282,38.07,77916.19,0.66,0.34256,0.00014,24.62453]
[1776438739360,38.07,77916.19,0.66,0.34256,0.00014,24.62453]
[1776438739383,38.07,77922.54,0.66,0.34347,0.00014,24.65126]
[1776438742994,38.07,77928.77,0.66,0.34438,0.00014,24.67767]
[1776438743466,38.07,77928.77,0.66,0.34438,0.00014,24.67767]
[1776438743476,38.07,77928.77,0.66,0.34438,0.00014,24.67767]
[1776438743621,38.07,77928.77,0.66,0.34438,0.00014,24.67767]
[1776438743655,38.08,77931.83,0.66,0.34483,0.00014,24.69069]
[1776438744040,38.08,77931.83,0.66,0.34483,0.00014,24.69069]
[1776438744059,38.08,77931.83,0.66,0.34483,0.00014,24.69069]
[1776438744313,38.08,77931.83,0.66,0.34483,0.00014,24.69069]
[1776438745751,38.08,77931.83,0.66,0.34483,0.00014,24.69069]
[1776438746327,38.08,77941.36,0.66,0.34621,0.00014,24.73055]
[1776438747369,38.08,77941.36,0.66,0.34621,0.00014,24.73055]
[1776438747416,38.08,77944.44,0.66,0.34666,0.00014,24.74338]
[1776438747782,38.08,77944.44,0.66,0.34666,0.00014,24.74338]
[1776438748341,38.08,77944.44,0.66,0.34666,0.00014,24.74344]
[1776438750925,38.08,77946.14,0.66,0.34691,0.00014,24.7506]
[1776438751926,38.08,77943.84,0.66,0.34656,0.00014,24.73742]
[1776438752371,38.08,77943.79,0.66,0.34655,0.00014,24.73727]
[1776438752906,38.08,77943.79,0.66,0.34655,0.00014,24.73727]
[1776438753764,38.08,77940.71,0.66,0.34611,0.00014,24.72456]
[1776438753819,38.08,77940.71,0.66,0.34611,0.00014,24.72456]
[1776438754742,38.08,77941.43,0.66,0.34622,0.00014,24.72767]
[1776438757389,38.08,77942.03,0.66,0.34631,0.00014,24.73023]
[1776438757483,38.08,77939.15,0.66,0.34589,0.00014,24.71834]
[1776438759839,38.08,77941.2,0.66,0.3462,0.00014,24.72699]
[1776438760120,38.08,77941.2,0.66,0.3462,0.00014,24.72699]
[1776438760444,38.09,77940.51,0.66,0.3461,0.00014,24.72421]
[1776438761582,38.09,77940.51,0.66,0.3461,0.00014,24.72421]
[1776438761683,38.09,77948.2,0.66,0.34722,0.00014,24.75619]
[1776438761860,38.09,77948.2,0.66,0.34722,0.00014,24.75619]
[1776438762458,38.09,77948.2,0.66,0.34722,0.00014,24.75619]
[1776438763808,38.09,77947.64,0.66,0.34714,0.00014,24.75394]
[1776438764374,38.09,77947.64,0.66,0.34714,0.00014,24.75394]
[1776438764445,38.09,77947.64,0.66,0.34714,0.00014,24.75394]
[1776438764743,38.09,77947.64,0.66,0.34714,0.00014,24.75394]
[1776438764604,38.09,77937.66,0.66,0.3457,0.00014,24.7127]
[1776438765317,38.09,77937.66,0.66,0.3457,0.00014,24.7127]
[1776438765483,38.09,77937.66,0.66,0.3457,0.00014,24.7127]
[1776438765863,38.09,77937.66,0.66,0.3457,0.00014,24.7127]
[1776438766649,38.09,77937.66,0.66,0.3457,0.00014,24.7127]
[1776438766704,38.09,77914.13,0.66,0.34231,0.00014,24.61393]
[1776438766951,38.09,77914.13,0.66,0.34231,0.00014,24.61393]
[1776438768504,38.09,77906.25,0.66,0.34117,0.00014,24.58042]
[1776438770089,38.09,77899.86,0.66,0.34025,0.00014,24.55316]
[1776438770517,38.09,77899.86,0.66,0.34025,0.00014,24.55319]
[1776438772035,38.09,77898.57,0.66,0.34007,0.00014,24.54769]
[1776438772529,38.09,77899.52,0.66,0.34021,0.00014,24.55179]
[1776438774091,38.09,77901.69,0.66,0.34052,0.00014,24.5611]
[1776438774533,38.09,77901.69,0.66,0.34052,0.00014,24.5611]
[1776438774670,38.09,77891.35,0.66,0.33904,0.00014,24.51679]
[1776438774837,38.09,77891.35,0.66,0.33904,0.00014,24.51679]
[1776438775014,38.09,77891.35,0.66,0.33904,0.00014,24.51679]
[1776438775769,38.09,77881.2,0.66,0.33758,0.00014,24.47303]
[1776438776172,38.09,77881.2,0.66,0.33758,0.00014,24.47303]
[1776438776559,38.09,77881.27,0.66,0.33759,0.00014,24.47333]
[1776438777000,38.09,77881.27,0.66,0.33759,0.00014,24.47333]
[1776438777124,38.09,77881.27,0.66,0.33759,0.00014,24.47333]
[1776438777221,38.09,77881.27,0.66,0.33759,0.00014,24.47333]
[1776438777687,38.09,77881.27,0.66,0.33759,0.00014,24.47333]
[1776438777693,38.09,77881.27,0.66,0.33759,0.00014,24.47333]
[1776438778570,38.09,77886.7,0.66,0.33838,0.00014,24.49698]
[1776438779794,38.09,77885.99,0.66,0.33828,0.00014,24.49397]
[1776438780728,38.09,77885.99,0.66,0.33828,0.00014,24.49397]
[1776438781592,38.09,77879.51,0.66,0.33735,0.00014,24.46587]
[1776438783570,38.09,77877.29,0.66,0.33703,0.00014,24.45612]
[1776438783574,38.09,77877.29,0.66,0.33703,0.00014,24.45612]
[1776438783578,38.09,77877.29,0.66,0.33703,0.00014,24.45612]
[1776438783635,38.09,77876.39,0.66,0.33689,0.00014,24.4521]
[1776438783929,38.09,77876.39,0.66,0.33689,0.00014,24.4521]
[1776438784612,38.09,77877.05,0.66,0.33698,0.00014,24.45488]
[1776438786322,38.09,77882.96,0.66,0.33783,0.00014,24.48042]
[1776438786627,38.09,77882.76,0.66,0.33779,0.00014,24.47943]
[1776438787218,38.09,77882.76,0.66,0.33779,0.00014,24.47943]
[1776438788081,38.09,77878.5,0.66,0.33718,0.00014,24.46083]
[1776438788098,38.09,77878.5,0.66,0.33718,0.00014,24.46083]
[1776438788641,38.08,77878.5,0.66,0.33718,0.00014,24.4607]
[1776438789253,38.08,77878.5,0.66,0.33718,0.00014,24.4607]
[1776438790373,38.08,77874.74,0.66,0.33663,0.00014,24.44423]
[1776438794933,38.08,77878.27,0.66,0.33712,0.00014,24.45903]
[1776438795006,38.08,77878.27,0.66,0.33712,0.00014,24.45903]
[1776438795435,38.08,77878.27,0.66,0.33712,0.00014,24.45903]
[1776438796454,38.08,77880.18,0.66,0.33739,0.00014,24.46721]
[1776438797690,38.08,77876.78,0.66,0.3369,0.00014,24.45232]
[1776438798282,38.08,77878.82,0.66,0.33719,0.00014,24.46108]
[1776438798288,38.08,77878.82,0.66,0.33719,0.00014,24.46108]
[1776438798712,38.08,77878.96,0.66,0.3372,0.00014,24.46157]
[1776438800177,38.08,77882.84,0.66,0.33776,0.00014,24.4784]
[1776438800734,38.07,77898.4,0.66,0.33998,0.00014,24.5452]
[1776438800996,38.07,77898.4,0.66,0.33998,0.00014,24.5452]
[1776438801795,38.07,77898.4,0.66,0.33998,0.00014,24.5452]
[1776438801733,38.07,77898.4,0.66,0.33998,0.00014,24.5452]
[1776438801951,38.07,77898.4,0.66,0.33998,0.00014,24.5452]
[1776438802745,38.07,77894.97,0.66,0.33948,0.00014,24.53015]
[1776438803251,38.07,77894.97,0.66,0.33948,0.00014,24.53015]
[1776438803747,38.07,77888.61,0.66,0.33856,0.00014,24.5026]
[1776438803881,38.07,77888.61,0.66,0.33856,0.00014,24.5026]
[1776438804027,38.07,77888.61,0.66,0.33856,0.00014,24.5026]
[1776438804205,38.07,77888.61,0.66,0.33856,0.00014,24.5026]
[1776438804275,38.07,77888.61,0.66,0.33856,0.00014,24.5026]
[1776438804754,38.07,77886.27,0.66,0.33822,0.00014,24.49234]
[1776438805560,38.07,77886.27,0.66,0.33822,0.00014,24.49234]
[1776438805764,38.07,77880.92,0.66,0.33744,0.00014,24.4689]
[1776438810661,38.06,77876.72,0.66,0.33683,0.00014,24.45031]
[1776438810714,38.06,77876.72,0.66,0.33683,0.00014,24.45031]
[1776438810751,38.06,77876.72,0.66,0.33683,0.00014,24.45031]
[1776438810802,38.06,77877.43,0.66,0.33692,0.00014,24.45328]
[1776438811284,38.06,77877.43,0.66,0.33692,0.00014,24.45328]
[1776438811802,38.06,77884.95,0.66,0.33798,0.00014,24.48218]
[1776438812308,38.06,77884.95,0.66,0.33798,0.00014,24.48218]
[1776438812318,38.06,77884.95,0.66,0.33798,0.00014,24.48218]
[1776438812766,38.06,77884.95,0.66,0.33798,0.00014,24.48218]
[1776438812827,38.06,77900.63,0.66,0.34023,0.00014,24.54962]
[1776438813142,38.06,77900.63,0.66,0.34023,0.00014,24.54962]
[1776438813816,38.06,77900.63,0.66,0.34023,0.00014,24.54962]
[1776438813902,38.06,77900.63,0.66,0.34023,0.00014,24.54962]
[1776438814800,38.06,77900.63,0.66,0.34023,0.00014,24.54962]
[1776438814828,38.06,77900.63,0.66,0.34023,0.00014,24.54962]
[1776438815837,38.06,77903.32,0.66,0.34062,0.00014,24.56114]
[1776438816270,38.06,77903.32,0.66,0.34062,0.00014,24.56114]
[1776438816840,38.06,77903.32,0.66,0.34062,0.00014,24.56114]
[1776438816840,38.06,77909.26,0.66,0.34148,0.00014,24.58657]
[1776438817044,38.06,77909.26,0.66,0.34148,0.00014,24.58657]
[1776438817368,38.06,77909.26,0.66,0.34148,0.00014,24.58657]
[1776438818006,38.06,77908.48,0.66,0.34136,0.00014,24.58322]
[1776438818851,38.06,77908.48,0.66,0.34136,0.00014,24.58322]
[1776438818851,38.06,77897.76,0.66,0.33982,0.00014,24.53741]
[1776438819855,38.06,77897.82,0.66,0.33982,0.00014,24.5375]
[1776438821435,38.06,77897.71,0.66,0.33981,0.00014,24.53703]
[1776438821462,38.06,77897.71,0.66,0.33981,0.00014,24.53703]
[1776438821487,38.06,77897.71,0.66,0.33981,0.00014,24.53703]
[1776438821808,38.06,77898.56,0.66,0.33992,0.00014,24.54034]
[1776438821948,38.06,77898.56,0.66,0.33992,0.00014,24.54034]
[1776438821969,38.06,77890.85,0.66,0.33881,0.00014,24.50719]
[1776438823178,38.06,77882.34,0.66,0.33758,0.00014,24.47022]
[1776438824598,38.06,77882.34,0.66,0.33758,0.00014,24.47022]
[1776438824778,38.05,77881.76,0.66,0.33749,0.00014,24.46746]
[1776438824880,38.05,77881.76,0.66,0.33749,0.00014,24.46746]
[1776438824886,38.05,77881.76,0.66,0.33749,0.00014,24.46746]
[1776438825746,38.05,77881.76,0.66,0.33749,0.00014,24.46746]
[1776438825845,38.05,77879.99,0.66,0.33723,0.00014,24.45966]
[1776438826258,38.05,77879.99,0.66,0.33723,0.00014,24.45966]
[1776438826858,38.05,77879.99,0.66,0.33723,0.00014,24.45966]
[1776438826975,38.05,77876.41,0.66,0.33672,0.00014,24.44409]
[1776438827260,38.05,77876.41,0.66,0.33672,0.00014,24.44409]
[1776438827316,38.05,77876.41,0.66,0.33672,0.00014,24.44409]
[1776438829023,38.05,77880.85,0.66,0.33735,0.00014,24.46311]
[1776438829040,38.05,77880.85,0.66,0.33735,0.00014,24.46311]
[1776438829284,38.05,77880.85,0.66,0.33735,0.00014,24.46311]
[1776438829358,38.05,77883.13,0.66,0.33767,0.00014,24.473]
[1776438831038,38.05,77877.8,0.66,0.33691,0.00014,24.44973]
[1776438831295,38.05,77877.8,0.66,0.33691,0.00014,24.44973]
[1776438831531,38.05,77877.8,0.66,0.33691,0.00014,24.44973]
[1776438831633,38.05,77877.06,0.66,0.33679,0.00014,24.44628]
[1776438833080,38.05,77877.06,0.66,0.33679,0.00014,24.44628]
[1776438834958,38.05,77877.14,0.66,0.3368,0.00014,24.44641]
[1776438835965,38.05,77877.79,0.66,0.33688,0.00014,24.44903]
[1776438836691,38.05,77877.79,0.66,0.33688,0.00014,24.44903]
[1776438836709,38.05,77877.79,0.66,0.33688,0.00014,24.44903]
[1776438837140,38.04,77879.5,0.66,0.33712,0.00014,24.45636]
[1776438837148,38.04,77879.5,0.66,0.33712,0.00014,24.45636]
[1776438837167,38.04,77884.19,0.66,0.33779,0.00014,24.47673]
[1776438837985,38.04,77884.19,0.66,0.33779,0.00014,24.47673]
[1776438838386,38.04,77884.19,0.66,0.33779,0.00014,24.47673]
[1776438839167,38.04,77886.0,0.66,0.33805,0.00014,24.48446]
[1776438839178,38.04,77886.0,0.66,0.33805,0.00014,24.48446]
[1776438839266,38.04,77881.51,0.66,0.3374,0.00014,24.46486]
[1776438841810,38.04,77882.77,0.66,0.33758,0.00014,24.47019]
[1776438842656,38.04,77882.77,0.66,0.33757,0.00014,24.47007]
[1776438842686,38.04,77882.77,0.66,0.33757,0.00014,24.47007]
[1776438842889,38.04,77881.56,0.66,0.33739,0.00014,24.46457]
[1776438843238,38.04,77881.56,0.66,0.33739,0.00014,24.46457]
[1776438843332,38.04,77887.82,0.66,0.33829,0.00014,24.4917]
[1776438845353,38.04,77887.82,0.66,0.33828,0.00014,24.49158]
[1776438847317,38.03,77887.54,0.66,0.33823,0.00014,24.49008]
[1776438847407,38.03,77885.01,0.66,0.33787,0.00014,24.47898]
[1776438849250,38.03,77886.01,0.66,0.338,0.00014,24.48318]
[1776438849345,38.03,77886.01,0.66,0.338,0.00014,24.48318]
[1776438849551,38.03,77886.01,0.66,0.338,0.00014,24.48318]
[1776438849653,38.03,77889.34,0.66,0.33847,0.00014,24.49732]
[1776438850532,38.03,77889.34,0.66,0.33847,0.00014,24.49732]
[1776438851315,38.03,77893.9,0.66,0.33912,0.00014,24.51685]
[1776438851584,38.03,77893.9,0.66,0.33912,0.00014,24.51685]
[1776438851763,38.03,77903.07,0.66,0.34044,0.00014,24.55606]
[1776438852937,38.03,77903.07,0.66,0.34044,0.00014,24.55606]
[1776438855479,38.03,77907.09,0.66,0.34101,0.00014,24.57324]
[1776438855525,38.03,77907.09,0.66,0.34101,0.00014,24.57324]
[1776438857477,38.03,77898.63,0.66,0.3398,0.00014,24.53701]
[1776438857576,38.03,77895.45,0.66,0.33934,0.00014,24.52336]
[1776438861536,38.03,77895.81,0.66,0.3394,0.00014,24.52502]
[1776438861637,38.03,77904.13,0.66,0.34059,0.00014,24.56075]
[1776438864583,38.03,77903.48,0.66,0.3405,0.00014,24.55798]
[1776438865610,38.03,77899.08,0.66,0.33987,0.00014,24.53916]
[1776438865616,38.03,77899.08,0.66,0.33987,0.00014,24.53916]
[1776438865690,38.03,77897.69,0.66,0.33967,0.00014,24.53322]
[1776438870721,38.03,77897.67,0.66,0.33967,0.00014,24.53327]
[1776438871476,38.03,77897.67,0.66,0.33967,0.00014,24.53327]
[1776438871700,38.03,77897.67,0.66,0.33967,0.00014,24.53327]
[1776438871706,38.03,77894.93,0.66,0.33926,0.00014,24.51777]
[1776438873817,38.03,77881.96,0.66,0.3374,0.00014,24.46178]
[1776438874359,38.03,77881.96,0.66,0.3374,0.00014,24.46178]
[1776438874459,38.03,77881.96,0.66,0.3374,0.00014,24.46178]
[1776438874808,38.03,77876.31,0.66,0.33659,0.00014,24.43719]
[1776438875706,38.03,77876.31,0.66,0.33659,0.00014,24.43719]
[1776438875746,38.03,77876.31,0.66,0.33659,0.00014,24.43719]
[1776438875910,38.03,77862.03,0.66,0.33454,0.00014,24.37451]
[1776438876327,38.03,77852.17,0.66,0.33313,0.00014,24.33093]
[1776438878123,38.03,77847.31,0.66,0.33244,0.00014,24.30932]
[1776438878514,38.03,77847.31,0.66,0.33244,0.00014,24.30932]
[1776438878644,38.03,77847.31,0.66,0.33244,0.00014,24.30932]
[1776438878688,38.03,77847.31,0.66,0.33244,0.00014,24.30932]
[1776438878822,38.03,77846.49,0.66,0.33232,0.00014,24.30567]
[1776438879905,38.03,77838.95,0.66,0.33125,0.00014,24.27203]
[1776438881862,38.03,77838.14,0.66,0.33113,0.00014,24.26843]
[1776438882656,38.03,77836.54,0.66,0.3309,0.00014,24.26129]
[1776438883896,38.03,77836.54,0.66,0.3309,0.00014,24.26129]
[1776438884838,38.03,77841.62,0.66,0.33163,0.00014,24.28406]
[1776438886823,38.03,77841.62,0.66,0.33163,0.00014,24.28406]
[1776438888126,38.03,77841.52,0.66,0.33162,0.00014,24.28364]
[1776438889456,38.03,77837.21,0.66,0.331,0.00014,24.26439]
[1776438889525,38.03,77837.21,0.66,0.331,0.00014,24.26439]
[1776438889978,38.03,77835.78,0.66,0.3308,0.00014,24.25798]
[1776438890675,38.03,77835.78,0.66,0.3308,0.00014,24.25798]
[1776438890725,38.03,77835.78,0.66,0.3308,0.00014,24.25798]
[1776438890867,38.03,77829.46,0.66,0.3299,0.00014,24.22969]
[1776438892017,38.03,77829.46,0.66,0.3299,0.00014,24.22969]
[1776438892372,38.03,77825.2,0.66,0.3293,0.00014,24.21055]
[1776438893153,38.03,77825.2,0.66,0.3293,0.00014,24.21055]
[1776438893166,38.03,77825.2,0.66,0.3293,0.00014,24.21055]
[1776438893512,38.03,77825.2,0.66,0.3293,0.00014,24.21055]
[1776438893513,38.03,77814.13,0.66,0.32773,0.00014,24.16048]
[1776438895682,38.04,77813.46,0.66,0.32764,0.00014,24.15765]
[1776438895728,38.04,77819.62,0.66,0.32852,0.00014,24.18561]
[1776438895969,38.04,77819.62,0.66,0.32852,0.00014,24.18561]
[1776438896396,38.04,77819.62,0.66,0.32852,0.00014,24.18561]
[1776438896437,38.04,77819.62,0.66,0.32852,0.00014,24.18561]
[1776438896598,38.04,77838.73,0.66,0.33124,0.00014,24.27174]
[1776438897408,38.04,77838.73,0.66,0.33124,0.00014,24.27176]
[1776438898418,38.04,77848.77,0.66,0.33267,0.00014,24.31651]
[1776438899904,38.04,77848.77,0.66,0.33267,0.00014,24.31651]
[1776438901964,38.04,77845.26,0.66,0.33217,0.00014,24.30084]
[1776438901976,38.04,77845.26,0.66,0.33217,0.00014,24.30084]
[1776438902442,38.04,77847.87,0.66,0.33254,0.00014,24.31243]
[1776438906308,38.03,77853.8,0.66,0.33338,0.00014,24.33862]
[1776438908303,38.03,77858.16,0.66,0.334,0.00014,24.35782]
[1776438908472,38.03,77858.16,0.66,0.334,0.00014,24.35782]
[1776438908861,38.03,77870.41,0.66,0.33575,0.00014,24.41153]
[1776438909249,38.03,77870.41,0.66,0.33575,0.00014,24.41153]
[1776438909617,38.03,77870.41,0.66,0.33575,0.00014,24.41153]
[1776438909649,38.03,77870.41,0.66,0.33575,0.00014,24.41153]
[1776438909929,38.03,77873.89,0.66,0.33624,0.00014,24.42664]
[1776438910322,38.03,77873.89,0.66,0.33624,0.00014,24.42664]
[1776438910755,38.03,77883.79,0.66,0.33766,0.00014,24.46975]
[1776438911008,38.03,77883.79,0.66,0.33766,0.00014,24.46975]
[1776438911397,38.03,77883.79,0.66,0.33766,0.00014,24.46975]
[1776438911423,38.03,77883.79,0.66,0.33766,0.00014,24.46975]
[1776438912138,38.03,77883.79,0.66,0.33766,0.00014,24.46961]
[1776438912512,38.03,77888.43,0.66,0.33832,0.00014,24.48955]
[1776438913332,38.03,77888.43,0.66,0.33832,0.00014,24.48955]
[1776438913533,38.03,77888.43,0.66,0.33832,0.00014,24.48955]
[1776438913631,38.03,77888.43,0.66,0.33832,0.00014,24.48955]
[1776438913732,38.03,77905.45,0.66,0.34077,0.00014,24.56274]
[1776438914326,38.03,77905.45,0.66,0.34077,0.00014,24.56274]
[1776438914847,38.03,77911.4,0.66,0.34162,0.00014,24.58811]
[1776438915727,38.03,77911.4,0.66,0.34162,0.00014,24.58811]
[1776438915735,38.03,77911.4,0.66,0.34162,0.00014,24.58811]
[1776438915767,38.03,77914.23,0.66,0.34203,0.00014,24.60014]
[1776438916467,38.03,77914.23,0.66,0.34203,0.00014,24.60014]
[1776438916473,38.03,77914.23,0.66,0.34203,0.00014,24.60014]
[1776438916548,38.03,77913.55,0.66,0.34193,0.00014,24.59722]
[1776438918437,38.03,77912.86,0.66,0.34183,0.00014,24.59426]
[1776438918554,38.03,77912.86,0.66,0.34183,0.00014,24.59426]
[1776438920459,38.03,77916.0,0.66,0.34228,0.00014,24.60751]
[1776438920878,38.03,77920.23,0.66,0.34289,0.00014,24.62542]
[1776438921085,38.03,77920.23,0.66,0.34289,0.00014,24.62542]
[1776438921133,38.03,77920.23,0.66,0.34289,0.00014,24.62542]
[1776438921783,38.03,77920.23,0.66,0.34289,0.00014,24.62542]
[1776438921792,38.03,77920.23,0.66,0.34289,0.00014,24.62542]
[1776438922499,38.03,77928.31,0.66,0.34407,0.00014,24.65975]
[1776438922958,38.03,77928.31,0.66,0.34407,0.00014,24.65975]
[1776438922589,38.03,77928.31,0.66,0.34407,0.00014,24.65975]
[1776438924575,38.03,77933.18,0.66,0.34478,0.00014,24.68028]
[1776438924585,38.03,77933.18,0.66,0.34478,0.00014,24.68028]
[1776438924736,38.03,77937.72,0.66,0.34544,0.00014,24.69935]
[1776438926291,38.03,77937.72,0.66,0.34544,0.00014,24.69943]
[1776438926298,38.03,77937.72,0.66,0.34544,0.00014,24.69943]
[1776438928651,38.04,77932.48,0.66,0.34469,0.00014,24.67769]
[1776438929747,38.04,77930.68,0.66,0.34443,0.00014,24.67014]
[1776438930647,38.04,77928.54,0.66,0.34413,0.00014,24.66142]
[1776438930667,38.04,77928.54,0.66,0.34413,0.00014,24.66142]
[1776438930744,38.04,77922.65,0.66,0.34328,0.00014,24.63663]
[1776438932413,38.04,77924.53,0.66,0.34353,0.00014,24.64092]
[1776438935624,38.04,77917.97,0.66,0.34259,0.00014,24.61337]
[1776438935820,38.04,77909.73,0.66,0.3414,0.00014,24.57833]
[1776438938184,38.04,77906.54,0.66,0.34094,0.00014,24.56462]
[1776438938695,38.04,77906.54,0.66,0.34094,0.00014,24.56462]
[1776438943729,38.04,77907.91,0.66,0.34113,0.00014,24.57033]
[1776438944195,38.04,77907.91,0.66,0.34113,0.00014,24.57033]
[1776438944736,38.04,77911.95,0.66,0.34171,0.00014,24.5875]
[1776438947760,38.04,77916.29,0.66,0.34233,0.00014,24.60583]
[1776438947791,38.04,77916.29,0.66,0.34233,0.00014,24.60583]
[1776438947864,38.03,77913.79,0.66,0.34197,0.00014,24.59512]
[1776438948955,38.03,77913.79,0.66,0.34197,0.00014,24.59512]
[1776438949512,38.03,77913.79,0.66,0.34197,0.00014,24.59508]
[1776438949773,38.03,77909.85,0.66,0.3414,0.00014,24.57833]
[1776438952987,38.03,77905.87,0.66,0.34082,0.00014,24.5613]
[1776438952996,38.03,77907.58,0.66,0.34107,0.00014,24.56858]
[1776438953172,38.03,77907.58,0.66,0.34107,0.00014,24.56858]
[1776438954177,38.03,77909.94,0.66,0.34141,0.00014,24.57861]
[1776438954807,38.03,77912.22,0.66,0.34174,0.00014,24.58828]
[1776438956821,38.03,77921.4,0.66,0.34306,0.00014,24.6273]
[1776438957042,38.03,77921.4,0.66,0.34306,0.00014,24.6273]
[1776438957082,38.03,77921.4,0.66,0.34306,0.00014,24.6273]
[1776438957175,38.03,77921.4,0.66,0.34306,0.00014,24.6273]
[1776438957195,38.03,77921.4,0.66,0.34306,0.00014,24.6273]
[1776438957934,38.04,77936.88,0.66,0.34531,0.00014,24.6925]
[1776438961132,38.04,77935.47,0.66,0.34511,0.00014,24.68681]
[1776438961855,38.04,77935.47,0.66,0.34511,0.00014,24.68688]
[1776438962620,38.04,77935.47,0.66,0.34511,0.00014,24.68688]
[1776438962850,38.04,77935.47,0.66,0.34511,0.00014,24.68688]
[1776438962894,38.04,77935.47,0.66,0.34511,0.00014,24.68688]
[1776438962958,38.04,77935.47,0.66,0.34511,0.00014,24.68688]
[1776438962951,38.04,77937.02,0.66,0.34534,0.00014,24.69341]
[1776438963169,38.04,77937.02,0.66,0.34534,0.00014,24.69341]
[1776438963308,38.04,77937.02,0.66,0.34534,0.00014,24.69341]
[1776438963322,38.04,77937.02,0.66,0.34534,0.00014,24.69341]
[1776438963870,38.04,77937.02,0.66,0.34534,0.00014,24.69347]
[1776438965204,38.04,77936.48,0.66,0.34527,0.00014,24.69127]
[1776438965462,38.04,77936.48,0.66,0.34527,0.00014,24.69127]
[1776438965883,38.04,77935.51,0.66,0.34513,0.00014,24.68729]
[1776438967229,38.04,77935.6,0.66,0.34514,0.00014,24.68772]
[1776438967898,38.04,77931.78,0.66,0.34459,0.00014,24.67174]
[1776438972937,38.05,77931.48,0.66,0.34457,0.00014,24.67091]
[1776438975390,38.05,77932.63,0.66,0.34474,0.00014,24.67586]
[1776438975953,38.05,77932.65,0.66,0.34474,0.00014,24.676]
[1776438976456,38.05,77932.65,0.66,0.34474,0.00014,24.676]
[1776438976694,38.05,77932.65,0.66,0.34474,0.00014,24.676]
[1776438976960,38.05,77930.51,0.66,0.34443,0.00014,24.66711]
[1776438980332,38.05,77925.78,0.66,0.34376,0.00014,24.64748]
[1776438980987,38.05,77925.78,0.66,0.34376,0.00014,24.64756]
[1776438982489,38.05,77923.82,0.66,0.34348,0.00014,24.63939]
[1776438983564,38.05,77920.01,0.66,0.34293,0.00014,24.62323]
[1776438983588,38.05,77920.01,0.66,0.34293,0.00014,24.62323]
[1776438984014,38.05,77916.35,0.66,0.3424,0.00014,24.60775]
[1776438985897,38.05,77914.86,0.66,0.3422,0.00014,24.60164]
[1776438985956,38.05,77914.86,0.66,0.3422,0.00014,24.60164]
[1776438986073,38.05,77915.47,0.66,0.34228,0.00014,24.60423]
[1776438986150,38.05,77915.47,0.66,0.34228,0.00014,24.60423]
[1776438986286,38.05,77918.63,0.66,0.34274,0.00014,24.6176]
[1776438988041,38.05,77927.32,0.66,0.344,0.00014,24.65441]
[1776438992420,38.06,77924.61,0.66,0.34359,0.00014,24.63948]
[1776438992867,38.06,77924.61,0.66,0.34359,0.00014,24.63948]
[1776438992903,38.06,77924.61,0.66,0.34359,0.00014,24.63948]
[1776438993440,38.06,77925.53,0.66,0.34373,0.00014,24.64349]
[1776438994125,38.06,77920.26,0.66,0.34297,0.00014,24.62134]
[1776438994630,38.06,77920.26,0.66,0.34297,0.00014,24.62134]
[1776438995574,38.06,77916.29,0.66,0.34241,0.00014,24.60464]
[1776438995604,38.06,77916.29,0.66,0.34241,0.00014,24.60464]
[1776438995662,38.06,77906.3,0.66,0.34096,0.00014,24.5621]
[1776438996045,38.06,77906.3,0.66,0.34096,0.00014,24.5621]
[1776438996908,38.06,77906.3,0.66,0.34096,0.00014,24.5621]
[1776438997412,38.06,77902.83,0.66,0.34046,0.00014,24.54722]
[1776438997813,38.06,77902.83,0.66,0.34046,0.00014,24.54722]
[1776438997823,38.06,77902.83,0.66,0.34046,0.00014,24.54722]
[1776439001216,38.06,77902.87,0.66,0.34046,0.00014,24.54727]
[1776439002824,38.06,77908.29,0.66,0.34124,0.00014,24.5704]
[1776439003899,38.06,77915.19,0.66,0.34224,0.00014,24.59982]
[1776439003904,38.06,77915.19,0.66,0.34224,0.00014,24.59982]
[1776439003949,38.06,77923.05,0.66,0.34338,0.00014,24.63314]
[1776439009878,38.06,77926.24,0.66,0.34385,0.00014,24.64689]
[1776439010025,38.06,77926.24,0.66,0.34385,0.00014,24.64689]
[1776439011071,38.06,77920.49,0.66,0.34303,0.00014,24.6229]
[1776439011093,38.06,77920.49,0.66,0.34303,0.00014,24.6229]
[1776439012062,38.06,77920.49,0.66,0.34303,0.00014,24.6229]
[1776439012735,38.06,77916.51,0.66,0.34246,0.00014,24.60628]
[1776439014071,38.06,77917.75,0.66,0.34265,0.00014,24.61163]
[1776439014183,38.06,77917.75,0.66,0.34265,0.00014,24.61163]
[1776439014285,38.07,77919.73,0.66,0.34294,0.00014,24.6201]
[1776439016105,38.07,77919.73,0.66,0.34294,0.00014,24.6201]
[1776439016559,38.07,77919.73,0.66,0.34294,0.00014,24.6201]
[1776439017119,38.07,77917.95,0.66,0.34269,0.00014,24.61278]
[1776439017246,38.07,77917.95,0.66,0.34269,0.00014,24.61278]
[1776439018682,38.07,77917.95,0.66,0.34269,0.00014,24.61278]
[1776439020169,38.07,77931.17,0.66,0.3446,0.00014,24.66866]
[1776439020373,38.07,77936.37,0.66,0.34536,0.00014,24.69045]
[1776439022207,38.07,77936.37,0.66,0.34536,0.00014,24.69049]
[1776439022806,38.07,77937.8,0.66,0.34557,0.00014,24.6965]
[1776439025885,38.07,77939.7,0.66,0.34585,0.00014,24.70449]
[1776439026335,38.07,77941.4,0.66,0.34609,0.00014,24.7116]
[1776439026428,38.07,77941.4,0.66,0.34609,0.00014,24.7116]
[1776439026643,38.07,77951.39,0.66,0.34754,0.00014,24.75295]
[1776439029595,38.07,77954.74,0.66,0.34802,0.00014,24.76674]
[1776439029832,38.07,77954.74,0.66,0.34802,0.00014,24.76674]
[1776439029972,38.07,77958.01,0.66,0.3485,0.00014,24.78012]
[1776439030998,38.07,77970.04,0.66,0.35024,0.00015,24.82919]
[1776439032880,38.07,77974.15,0.66,0.35083,0.00015,24.84573]
[1776439034586,38.07,77974.39,0.66,0.35087,0.00015,24.84663]
[1776439034778,38.07,77971.85,0.66,0.35049,0.00015,24.83627]
[1776439035643,38.07,77971.85,0.66,0.35049,0.00015,24.83627]
[1776439040009,38.07,77963.76,0.66,0.34931,0.00015,24.80317]
[1776439044599,38.07,77969.24,0.66,0.3501,0.00015,24.82532]
[1776439044633,38.07,77969.24,0.66,0.3501,0.00015,24.82532]
[1776439044685,38.07,77972.78,0.66,0.35061,0.00015,24.83965]
[1776439050484,38.06,77969.55,0.66,0.35013,0.00015,24.82624]
[1776439051584,38.06,77969.55,0.66,0.35013,0.00015,24.82624]
[1776439052061,38.06,77969.55,0.66,0.35013,0.00015,24.82624]
[1776439057396,38.06,77964.47,0.66,0.34937,0.00015,24.80166]
[1776439057769,38.06,77964.47,0.66,0.34937,0.00015,24.80166]
[1776439057998,38.06,77964.47,0.66,0.34937,0.00015,24.80166]
[1776439058081,38.06,77968.5,0.66,0.34995,0.00015,24.81806]
[1776439058399,38.06,77968.5,0.66,0.34995,0.00015,24.81806]
[1776439058498,38.06,77968.5,0.66,0.34995,0.00015,24.81806]
[1776439058623,38.06,77968.5,0.66,0.34995,0.00015,24.81806]
[1776439058816,38.06,77968.5,0.66,0.34995,0.00015,24.81806]
[1776439059007,38.06,77993.9,0.66,0.35365,0.00015,24.92039]
[1776439060555,38.06,77999.02,0.66,0.35439,0.00015,24.94063]
[1776439065590,38.05,77998.48,0.66,0.35429,0.00015,24.93794]
[1776439067093,38.05,77998.48,0.66,0.35429,0.00015,24.93794]
[1776439067604,38.05,77996.35,0.66,0.35397,0.00015,24.92926]
[1776439068904,38.05,77996.35,0.66,0.35397,0.00015,24.92926]
[1776439069079,38.05,77996.35,0.66,0.35397,0.00015,24.92926]
[1776439069108,38.05,77997.31,0.66,0.3541,0.00015,24.93287]
[1776439074653,38.05,77996.78,0.66,0.35401,0.00015,24.93027]
[1776439077163,38.04,77997.42,0.66,0.35409,0.00015,24.93253]
[1776439077681,38.04,77997.42,0.66,0.35409,0.00015,24.93253]
[1776439077778,38.04,78000.86,0.66,0.35459,0.00015,24.94611]
[1776439078586,38.04,78000.86,0.66,0.35459,0.00015,24.94611]
[1776439083025,38.04,78000.42,0.66,0.35451,0.00015,24.94405]
[1776439083250,38.04,77996.99,0.66,0.354,0.00015,24.93021]
[1776439083356,38.04,77996.99,0.66,0.354,0.00015,24.93021]
[1776439083368,38.04,77996.99,0.66,0.354,0.00015,24.93021]
[1776439083718,38.04,77996.99,0.66,0.354,0.00015,24.93021]
[1776439084960,38.04,77996.99,0.66,0.354,0.00015,24.93021]
[1776439085056,38.03,77986.45,0.66,0.35246,0.00015,24.88789]
[1776439085316,38.03,77986.45,0.66,0.35246,0.00015,24.88789]
[1776439085347,38.03,77986.45,0.66,0.35246,0.00015,24.88789]
[1776439085365,38.03,77986.45,0.66,0.35246,0.00015,24.88789]
[1776439085873,38.03,77986.45,0.66,0.35246,0.00015,24.88789]
[1776439086066,38.03,77979.27,0.66,0.35141,0.00015,24.8589]
[1776439087348,38.03,77979.27,0.66,0.35141,0.00015,24.8589]
[1776439087357,38.03,77979.27,0.66,0.35141,0.00015,24.8589]
[1776439087744,38.03,77971.14,0.66,0.35022,0.00015,24.82569]
[1776439090052,38.03,77970.32,0.66,0.3501,0.00015,24.82234]
[1776439090765,38.03,77966.48,0.66,0.34954,0.00015,24.80667]
[1776439091381,38.03,77966.48,0.66,0.34954,0.00015,24.80667]
[1776439092448,38.03,77961.7,0.66,0.34884,0.00015,24.78711]
[1776439093443,38.03,77961.7,0.66,0.34884,0.00015,24.78711]
[1776439093787,38.03,77965.84,0.66,0.34944,0.00015,24.80405]
[1776439094247,38.03,77965.84,0.66,0.34944,0.00015,24.80405]
[1776439094550,38.03,77965.84,0.66,0.34944,0.00015,24.80405]
[1776439095119,38.03,77977.06,0.66,0.35108,0.00015,24.84966]
[1776439096332,38.03,77977.06,0.66,0.35107,0.00015,24.84965]
[1776439096377,38.03,77977.06,0.66,0.35107,0.00015,24.84965]
[1776439096533,38.03,77977.06,0.66,0.35107,0.00015,24.84965]
[1776439096590,38.03,77977.06,0.66,0.35107,0.00015,24.84965]
[1776439096607,38.03,77977.06,0.66,0.35107,0.00015,24.84965]
[1776439096807,38.03,77979.0,0.66,0.35136,0.00015,24.85749]
[1776439097847,38.03,77979.0,0.66,0.35136,0.00015,24.85749]
[1776439097852,38.03,77961.79,0.66,0.34884,0.00015,24.78694]
[1776439098823,38.03,77961.79,0.66,0.34883,0.00015,24.78694]
[1776439099302,38.03,77961.79,0.66,0.34883,0.00015,24.78694]
[1776439099520,38.03,77961.79,0.66,0.34883,0.00015,24.78694]
[1776439099528,38.03,77961.79,0.66,0.34883,0.00015,24.78694]
[1776439100000,38.03,77960.44,0.66,0.34864,0.00015,24.7814]
[1776439101525,38.03,77960.29,0.66,0.34862,0.00015,24.78079]
[1776439101843,38.03,77960.29,0.66,0.34862,0.00015,24.7808]
[1776439102391,38.03,77960.29,0.66,0.34862,0.00015,24.7808]
[1776439102841,38.03,77960.29,0.66,0.34862,0.00015,24.7808]
[1776439103146,38.03,77960.29,0.66,0.34862,0.00015,24.7808]
[1776439103060,38.03,77958.12,0.66,0.3483,0.00015,24.77189]
[1776439103388,38.03,77958.12,0.66,0.3483,0.00015,24.77189]
[1776439103630,38.03,77958.12,0.66,0.3483,0.00015,24.77189]
[1776439103780,38.03,77958.12,0.66,0.3483,0.00015,24.77189]
[1776439103900,38.03,77958.12,0.66,0.3483,0.00015,24.77189]
[1776439103988,38.03,77943.09,0.66,0.34612,0.00014,24.70978]
[1776439104631,38.03,77943.09,0.66,0.34612,0.00014,24.70978]
[1776439105111,38.03,77943.09,0.66,0.34612,0.00014,24.70978]
[1776439105460,38.03,77946.63,0.66,0.34664,0.00014,24.72449]
[1776439105565,38.03,77946.63,0.66,0.34664,0.00014,24.72449]
[1776439105770,38.03,77946.63,0.66,0.34664,0.00014,24.72449]
[1776439106073,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439106211,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439106652,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439106660,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439106969,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439106999,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439107024,38.03,77963.15,0.66,0.34904,0.00015,24.79259]
[1776439107070,38.03,77966.12,0.66,0.34947,0.00015,24.80477]
[1776439107902,38.03,77966.12,0.66,0.34947,0.00015,24.80477]
[1776439108047,38.03,77968.84,0.66,0.34986,0.00015,24.81586]
[1776439108706,38.03,77968.84,0.66,0.34986,0.00015,24.81586]
[1776439109631,38.03,77968.84,0.66,0.34986,0.00015,24.81585]
[1776439109837,38.03,77968.84,0.66,0.34986,0.00015,24.81585]
[1776439109911,38.03,77970.72,0.66,0.35014,0.00015,24.82348]
[1776439110914,38.03,77961.68,0.66,0.34882,0.00015,24.78654]
[1776439111768,38.03,77961.68,0.66,0.34882,0.00015,24.78654]
[1776439111809,38.03,77961.68,0.66,0.34882,0.00015,24.78654]
[1776439112142,38.03,77963.3,0.66,0.34904,0.00015,24.78945]
[1776439115490,38.03,77961.16,0.66,0.34872,0.00015,24.78068]
[1776439115789,38.03,77961.16,0.66,0.34872,0.00015,24.78068]
[1776439116316,38.03,77960.92,0.66,0.34869,0.00015,24.7797]
[1776439117809,38.03,77960.52,0.66,0.34863,0.00015,24.77807]
[1776439118165,38.03,77960.52,0.66,0.34863,0.00015,24.77807]
[1776439118301,38.03,77961.04,0.66,0.34871,0.00015,24.78021]
[1776439118800,38.03,77961.04,0.66,0.34871,0.00015,24.78021]
[1776439118822,38.03,77961.04,0.66,0.34871,0.00015,24.78021]
[1776439119033,38.03,77961.04,0.66,0.34871,0.00015,24.78021]
[1776439119080,38.03,77942.7,0.66,0.34605,0.00014,24.7045]
[1776439120983,38.03,77937.27,0.66,0.34527,0.00014,24.68195]
[1776439122060,38.03,77937.27,0.66,0.34527,0.00014,24.68195]
[1776439122094,38.03,77937.27,0.66,0.34527,0.00014,24.68195]
[1776439122109,38.03,77928.04,0.66,0.34393,0.00014,24.64335]
[1776439123104,38.03,77918.6,0.66,0.34257,0.00014,24.60361]
[1776439125020,38.03,77918.6,0.66,0.34257,0.00014,24.60353]
[1776439125039,38.03,77918.6,0.66,0.34257,0.00014,24.60353]
[1776439125147,38.03,77923.11,0.66,0.34322,0.00014,24.62255]
[1776439125992,38.03,77923.11,0.66,0.34322,0.00014,24.62255]
[1776439126069,38.03,77923.11,0.66,0.34322,0.00014,24.62255]
[1776439126170,38.03,77929.44,0.66,0.34413,0.00014,24.64915]
[1776439126484,38.03,77929.44,0.66,0.34413,0.00014,24.64915]
[1776439126532,38.03,77929.44,0.66,0.34413,0.00014,24.64915]
[1776439126588,38.03,77929.44,0.66,0.34413,0.00014,24.64915]
[1776439127029,38.03,77929.44,0.66,0.34414,0.00014,24.64926]
[1776439127986,38.03,77929.44,0.66,0.34414,0.00014,24.64926]
[1776439128018,38.03,77929.44,0.66,0.34414,0.00014,24.64926]
[1776439128073,38.03,77922.39,0.66,0.34312,0.00014,24.61949]
[1776439129483,38.03,77922.39,0.66,0.34311,0.00014,24.61943]
[1776439130013,38.03,77922.39,0.66,0.34311,0.00014,24.61943]
[1776439130084,38.03,77922.39,0.66,0.34311,0.00014,24.61943]
[1776439130178,38.03,77933.48,0.66,0.34471,0.00014,24.66599]
[1776439131082,38.03,77933.48,0.66,0.34471,0.00014,24.66599]
[1776439134098,38.03,77928.19,0.66,0.34396,0.00014,24.64406]
[1776439135873,38.03,77925.23,0.66,0.34354,0.00014,24.63179]
[1776439136047,38.03,77925.23,0.66,0.34354,0.00014,24.63179]
[1776439136052,38.03,77925.23,0.66,0.34354,0.00014,24.63179]
[1776439136102,38.03,77924.12,0.66,0.34338,0.00014,24.62721]
[1776439136586,38.03,77924.12,0.66,0.34338,0.00014,24.62721]
[1776439141082,38.03,77920.08,0.66,0.34279,0.00014,24.61003]
[1776439141283,38.03,77919.1,0.66,0.34265,0.00014,24.60581]
[1776439141536,38.03,77919.1,0.66,0.34265,0.00014,24.60581]
[1776439141661,38.03,77919.1,0.66,0.34265,0.00014,24.60581]
[1776439142138,38.03,77915.75,0.66,0.34216,0.00014,24.59154]
[1776439142451,38.03,77915.75,0.66,0.34216,0.00014,24.59154]
[1776439142487,38.03,77915.75,0.66,0.34216,0.00014,24.59154]
[1776439142869,38.03,77915.75,0.66,0.34216,0.00014,24.59154]
[1776439142971,38.03,77915.75,0.66,0.34216,0.00014,24.59154]
[1776439143173,38.03,77892.08,0.66,0.33875,0.00014,24.49026]
[1776439144175,38.03,77865.11,0.66,0.33487,0.00014,24.3723]
[1776439145158,38.02,77865.11,0.66,0.33486,0.00014,24.37212]
[1776439145815,38.02,77865.11,0.66,0.33486,0.00014,24.37212]
[1776439145837,38.02,77865.11,0.66,0.33486,0.00014,24.37212]
[1776439146165,38.02,77861.98,0.66,0.33441,0.00014,24.35826]
[1776439147010,38.02,77861.98,0.66,0.33441,0.00014,24.35826]
[1776439147172,38.02,77860.75,0.66,0.33423,0.00014,24.35276]
[1776439148037,38.02,77860.75,0.66,0.33423,0.00014,24.35276]
[1776439148180,38.02,77860.01,0.66,0.33413,0.00014,24.34949]
[1776439149346,38.02,77856.78,0.66,0.33366,0.00014,24.33507]
[1776439150013,38.02,77856.78,0.66,0.33366,0.00014,24.33507]
[1776439150335,38.02,77855.19,0.66,0.33343,0.00014,24.32804]
[1776439150503,38.02,77855.19,0.66,0.33343,0.00014,24.32804]
[1776439150589,38.02,77855.19,0.66,0.33343,0.00014,24.32804]
[1776439150953,38.02,77855.19,0.66,0.33343,0.00014,24.32804]
[1776439151208,38.02,77834.72,0.66,0.33051,0.00014,24.23668]
[1776439152211,38.02,77822.93,0.66,0.32883,0.00014,24.18354]
[1776439152403,38.02,77822.93,0.66,0.32883,0.00014,24.18354]
[1776439153216,38.02,77814.42,0.66,0.32762,0.00014,24.14497]
[1776439154353,38.02,77815.21,0.66,0.32774,0.00014,24.14866]
[1776439154621,38.02,77815.21,0.66,0.32774,0.00014,24.14866]
[1776439155230,38.02,77819.92,0.66,0.32841,0.00014,24.17002]
[1776439155349,38.02,77819.92,0.66,0.32841,0.00014,24.17002]
[1776439155701,38.02,77819.92,0.66,0.32841,0.00014,24.17002]
[1776439155708,38.02,77819.92,0.66,0.32841,0.00014,24.17002]
[1776439155730,38.02,77819.92,0.66,0.32841,0.00014,24.17002]
[1776439156259,38.02,77831.24,0.66,0.33002,0.00014,24.22123]
[1776439157245,38.02,77843.16,0.66,0.33172,0.00014,24.27469]
[1776439157564,38.02,77843.16,0.66,0.33172,0.00014,24.27469]
[1776439158901,38.02,77844.45,0.66,0.3319,0.00014,24.28043]
[1776439160042,38.02,77840.88,0.66,0.33139,0.00014,24.26446]
[1776439160094,38.02,77840.88,0.66,0.33139,0.00014,24.26446]
[1776439160266,38.02,77840.2,0.66,0.3313,0.00014,24.26141]
[1776439160905,38.02,77840.2,0.66,0.3313,0.00014,24.26141]
[1776439161275,38.02,77837.81,0.66,0.33096,0.00014,24.2507]
[1776439163425,38.02,77832.83,0.66,0.33025,0.00014,24.22837]
[1776439163438,38.02,77832.83,0.66,0.33025,0.00014,24.22837]
[1776439164083,38.02,77832.83,0.66,0.33025,0.00014,24.22837]
[1776439164161,38.02,77832.83,0.66,0.33025,0.00014,24.22837]
[1776439164179,38.02,77832.83,0.66,0.33025,0.00014,24.22837]
[1776439164578,38.02,77831.86,0.66,0.33011,0.00014,24.22403]
[1776439164646,38.02,77823.58,0.66,0.32893,0.00014,24.18671]
[1776439166328,38.02,77817.87,0.66,0.32812,0.00014,24.1609]
[1776439166542,38.02,77817.87,0.66,0.32812,0.00014,24.1609]
[1776439166584,38.02,77817.87,0.66,0.32812,0.00014,24.1609]
[1776439167251,38.02,77817.87,0.66,0.32812,0.00014,24.1609]
[1776439166686,38.02,77817.07,0.66,0.32801,0.00014,24.15735]
[1776439168121,38.02,77817.07,0.66,0.32801,0.00014,24.15735]
[1776439168644,38.02,77812.75,0.66,0.32739,0.00014,24.13756]
[1776439168684,38.02,77812.75,0.66,0.32739,0.00014,24.13756]
[1776439168791,38.02,77812.75,0.66,0.32739,0.00014,24.13756]
[1776439169291,38.02,77811.39,0.66,0.3272,0.00014,24.13125]
[1776439170727,38.02,77811.05,0.66,0.32714,0.00014,24.12959]
[1776439170946,38.02,77811.05,0.66,0.32714,0.00014,24.12959]
[1776439171234,38.02,77811.69,0.66,0.32721,0.00014,24.12862]
[1776439171872,38.02,77811.69,0.66,0.32721,0.00014,24.12862]
[1776439176709,38.02,77817.9,0.66,0.32808,0.00014,24.15654]
[1776439176735,38.02,77817.9,0.66,0.32808,0.00014,24.15654]
[1776439177381,38.02,77816.91,0.66,0.32794,0.00014,24.15201]
[1776439178002,38.02,77816.91,0.66,0.32794,0.00014,24.15201]
[1776439183484,38.01,77811.77,0.66,0.3272,0.00014,24.12824]
[1776439185389,38.01,77813.5,0.66,0.32744,0.00014,24.13607]
[1776439185633,38.01,77813.5,0.66,0.32744,0.00014,24.13607]
[1776439185884,38.01,77813.5,0.66,0.32744,0.00014,24.13607]
[1776439186310,38.01,77813.5,0.66,0.32744,0.00014,24.13607]
[1776439186238,38.01,77832.28,0.66,0.33011,0.00014,24.22109]
[1776439186475,38.01,77832.28,0.66,0.33011,0.00014,24.22109]
[1776439186875,38.01,77832.28,0.66,0.33011,0.00014,24.22109]
[1776439186976,38.01,77842.44,0.66,0.33156,0.00014,24.26666]
[1776439187450,38.01,77842.44,0.66,0.33156,0.00014,24.26666]
[1776439187465,38.01,77842.44,0.66,0.33156,0.00014,24.26666]
[1776439187477,38.01,77842.44,0.66,0.33156,0.00014,24.26666]
[1776439190642,38.01,77849.23,0.66,0.33253,0.00014,24.29689]
[1776439193106,38.01,77848.18,0.66,0.33238,0.00014,24.29218]
[1776439193163,38.01,77848.18,0.66,0.33238,0.00014,24.29218]
[1776439193208,38.01,77847.52,0.66,0.33228,0.00014,24.28917]
[1776439194682,38.01,77849.42,0.66,0.33255,0.00014,24.2976]
[1776439195098,38.01,77849.42,0.66,0.33255,0.00014,24.2976]
[1776439195321,38.01,77850.47,0.66,0.3327,0.00014,24.30227]
[1776439195635,38.01,77850.47,0.66,0.3327,0.00014,24.30227]
[1776439196332,38.01,77875.03,0.66,0.33621,0.00014,24.41034]
[1776439197089,38.01,77875.03,0.66,0.33621,0.00014,24.41034]
[1776439197491,38.01,77880.9,0.66,0.33705,0.00014,24.43595]
[1776439197760,38.01,77880.9,0.66,0.33705,0.00014,24.43595]
[1776439197781,38.01,77883.46,0.66,0.33742,0.00014,24.44709]
[1776439198624,38.01,77883.46,0.66,0.33742,0.00014,24.44709]
[1776439198635,38.01,77883.46,0.66,0.33742,0.00014,24.44709]
[1776439198638,38.01,77883.46,0.66,0.33742,0.00014,24.44709]
[1776439198725,38.01,77885.57,0.66,0.33772,0.00014,24.45611]
[1776439199476,38.01,77885.57,0.66,0.33772,0.00014,24.45611]
[1776439200774,38.01,77884.15,0.66,0.3375,0.00014,24.44963]
[1776439201242,38.01,77884.15,0.66,0.3375,0.00014,24.44963]
[1776439201343,38.01,77885.83,0.66,0.33774,0.00014,24.45678]
[1776439202139,38.01,77885.83,0.66,0.33774,0.00014,24.45678]
[1776439202146,38.01,77885.83,0.66,0.33774,0.00014,24.45678]
[1776439202221,38.0,77883.52,0.66,0.3374,0.00014,24.44645]
[1776439203215,38.0,77883.52,0.66,0.3374,0.00014,24.44645]
[1776439203235,38.0,77879.7,0.66,0.33685,0.00014,24.42982]
[1776439204089,38.0,77879.7,0.66,0.33685,0.00014,24.42982]
[1776439205303,38.0,77880.9,0.66,0.33702,0.00014,24.43493]
[1776439205353,38.0,77891.89,0.66,0.33859,0.00014,24.48249]
[1776439205573,38.0,77891.89,0.66,0.33859,0.00014,24.48249]
[1776439205949,38.0,77891.89,0.66,0.33859,0.00014,24.48249]
[1776439206021,38.0,77895.28,0.66,0.33908,0.00014,24.49712]
[1776439206611,38.0,77895.28,0.66,0.33908,0.00014,24.49712]
[1776439207618,38.0,77895.28,0.66,0.33907,0.00014,24.49697]
[1776439209590,38.0,77896.75,0.66,0.33929,0.00014,24.50338]
[1776439209684,38.0,77896.75,0.66,0.33929,0.00014,24.50338]
[1776439209719,38.0,77896.75,0.66,0.33929,0.00014,24.50338]
[1776439210127,38.0,77896.75,0.66,0.33929,0.00014,24.50338]
[1776439210228,38.0,77892.84,0.66,0.33872,0.00014,24.48637]
[1776439211400,38.0,77892.84,0.66,0.33872,0.00014,24.48637]
[1776439211471,38.0,77892.84,0.66,0.33872,0.00014,24.48637]
[1776439212361,38.0,77892.84,0.66,0.33872,0.00014,24.48637]
[1776439211945,38.0,77891.0,0.66,0.33845,0.00014,24.47827]
[1776439212436,38.0,77891.0,0.66,0.33845,0.00014,24.47827]
[1776439212475,38.0,77891.0,0.66,0.33845,0.00014,24.47827]
[1776439212495,38.0,77891.0,0.66,0.33845,0.00014,24.47827]
[1776439212900,38.0,77891.0,0.66,0.33845,0.00014,24.47827]
[1776439213085,38.0,77891.0,0.66,0.33845,0.00014,24.47827]
[1776439213100,38.0,77897.75,0.66,0.33942,0.00014,24.50728]
[1776439214208,38.0,77909.66,0.66,0.34113,0.00014,24.55822]
[1776439215458,38.0,77911.94,0.66,0.34146,0.00014,24.56793]
[1776439216088,38.0,77914.75,0.66,0.34186,0.00014,24.57987]
[1776439217777,38.0,77913.87,0.66,0.34173,0.00014,24.57608]
[1776439219198,38.0,77914.03,0.66,0.34176,0.00014,24.57676]
[1776439219256,38.0,77913.88,0.66,0.34173,0.00014,24.5761]
[1776439219748,38.0,77913.88,0.66,0.34173,0.00014,24.5761]
[1776439219922,38.0,77925.22,0.66,0.34337,0.00014,24.62412]
[1776439221292,38.0,77925.22,0.66,0.34337,0.00014,24.62412]
[1776439221465,37.99,77924.35,0.66,0.34324,0.00014,24.62033]
[1776439221508,37.99,77924.35,0.66,0.34324,0.00014,24.62033]
[1776439221524,37.99,77924.35,0.66,0.34324,0.00014,24.62033]
[1776439221722,37.99,77924.35,0.66,0.34324,0.00014,24.62033]
[1776439222839,37.99,77915.3,0.66,0.34193,0.00014,24.58194]
[1776439224955,37.99,77907.55,0.66,0.34081,0.00014,24.54883]
[1776439225727,37.99,77907.55,0.66,0.34081,0.00014,24.54883]
[1776439226887,37.99,77902.66,0.66,0.34011,0.00014,24.52787]
[1776439228448,37.99,77907.19,0.66,0.34076,0.00014,24.54727]
[1776439229121,37.99,77914.03,0.66,0.34175,0.00014,24.57644]
[1776439229798,37.99,77914.03,0.66,0.34175,0.00014,24.57644]
[1776439230664,37.99,77914.01,0.66,0.34174,0.00014,24.57631]
[1776439231536,37.99,77914.01,0.66,0.34174,0.00014,24.57628]
[1776439231804,37.99,77915.47,0.66,0.34193,0.00014,24.57871]
[1776439233059,37.99,77915.47,0.66,0.34193,0.00014,24.57871]
[1776439233109,37.99,77915.47,0.66,0.34193,0.00014,24.57871]
[1776439233133,37.99,77914.07,0.66,0.34172,0.00014,24.57271]
[1776439233700,37.99,77914.07,0.66,0.34172,0.00014,24.57271]
[1776439234347,37.99,77921.64,0.66,0.34281,0.00014,24.60473]
[1776439238620,37.99,77922.66,0.66,0.34295,0.00014,24.60883]
[1776439239813,37.99,77918.67,0.66,0.34237,0.00014,24.59187]
[1776439239899,37.99,77918.67,0.66,0.34237,0.00014,24.59187]
[1776439240032,37.99,77918.67,0.66,0.34237,0.00014,24.59187]
[1776439240211,37.99,77918.67,0.66,0.34237,0.00014,24.59187]
[1776439240253,37.99,77918.67,0.66,0.34237,0.00014,24.59187]
[1776439240355,37.99,77915.45,0.66,0.34191,0.00014,24.57813]
[1776439240605,37.99,77915.45,0.66,0.34191,0.00014,24.57813]
[1776439240885,37.99,77915.45,0.66,0.34191,0.00014,24.57813]
[1776439241139,37.99,77896.51,0.66,0.33917,0.00014,24.49698]
[1776439241897,37.99,77896.51,0.66,0.33917,0.00014,24.49698]
[1776439242195,37.99,77888.55,0.66,0.33803,0.00014,24.46257]
[1776439243292,37.99,77888.55,0.66,0.33803,0.00014,24.46257]
[1776439243393,37.99,77880.9,0.66,0.33693,0.00014,24.42941]
[1776439243544,37.99,77880.9,0.66,0.33693,0.00014,24.42941]
[1776439243861,37.99,77880.9,0.66,0.33693,0.00014,24.42941]
[1776439244384,37.99,77880.9,0.66,0.33693,0.00014,24.42941]
[1776439244417,37.99,77871.53,0.66,0.33558,0.00014,24.38833]
[1776439244903,37.99,77871.53,0.66,0.33558,0.00014,24.38833]
[1776439245333,37.99,77871.53,0.66,0.33558,0.00014,24.38833]
[1776439245373,37.99,77871.53,0.66,0.33558,0.00014,24.38833]
[1776439245390,37.99,77871.53,0.66,0.33558,0.00014,24.38833]
[1776439244906,37.99,77860.1,0.66,0.33394,0.00014,24.33798]
[1776439245902,37.99,77860.42,0.66,0.33399,0.00014,24.33933]
[1776439247144,37.99,77860.42,0.66,0.33399,0.00014,24.33933]
[1776439247159,37.99,77860.42,0.66,0.33399,0.00014,24.33933]
[1776439247407,37.99,77860.42,0.66,0.33399,0.00014,24.33933]
[1776439247337,37.99,77844.95,0.66,0.33177,0.00014,24.27053]
[1776439248041,37.99,77844.95,0.66,0.33177,0.00014,24.27053]
[1776439249842,37.99,77834.16,0.66,0.33023,0.00014,24.22213]
[1776439249978,37.99,77834.16,0.66,0.33023,0.00014,24.22213]
[1776439250095,37.99,77834.16,0.66,0.33023,0.00014,24.22213]
[1776439250344,37.99,77834.16,0.66,0.33023,0.00014,24.22213]
[1776439250315,37.99,77830.74,0.66,0.32975,0.00014,24.20674]
[1776439251583,37.99,77830.74,0.66,0.32975,0.00014,24.20678]
[1776439252707,37.99,77834.33,0.66,0.33026,0.00014,24.22298]
[1776439252891,37.99,77834.33,0.66,0.33026,0.00014,24.22298]
[1776439253381,37.99,77834.33,0.66,0.33026,0.00014,24.22298]
[1776439252958,37.99,77841.0,0.66,0.33121,0.00014,24.25292]
[1776439254151,37.99,77860.62,0.66,0.33402,0.00014,24.34021]
[1776439254686,37.99,77860.62,0.66,0.33402,0.00014,24.34021]
[1776439254693,37.99,77860.62,0.66,0.33402,0.00014,24.34021]
[1776439254968,37.99,77860.62,0.66,0.33402,0.00014,24.34021]
[1776439255277,37.99,77864.19,0.66,0.33453,0.00014,24.35591]
[1776439255868,37.99,77864.19,0.66,0.33453,0.00014,24.35591]
[1776439255952,37.99,77864.19,0.66,0.33453,0.00014,24.35591]
[1776439256064,37.99,77864.19,0.66,0.33453,0.00014,24.35591]
[1776439257247,37.99,77867.49,0.66,0.335,0.00014,24.37038]
[1776439257332,37.99,77874.67,0.66,0.33602,0.00014,24.40182]
[1776439257868,37.99,77874.67,0.66,0.33602,0.00014,24.40182]
[1776439258099,37.99,77874.67,0.66,0.33602,0.00014,24.40182]
[1776439258201,37.99,77872.99,0.66,0.33578,0.00014,24.39438]
[1776439260131,37.98,77871.64,0.66,0.33558,0.00014,24.38836]
[1776439260232,37.98,77873.67,0.66,0.33587,0.00014,24.39717]
[1776439262156,37.98,77869.86,0.66,0.33532,0.00014,24.38036]
[1776439262248,37.98,77869.92,0.66,0.33533,0.00014,24.38052]
[1776439263163,37.98,77869.92,0.66,0.33533,0.00014,24.38052]
[1776439263645,37.98,77873.75,0.66,0.33587,0.00014,24.39725]
[1776439264194,37.98,77873.75,0.66,0.33587,0.00014,24.39725]
[1776439264209,37.98,77878.36,0.66,0.33653,0.00014,24.41733]
[1776439269928,37.98,77873.03,0.66,0.33575,0.00014,24.39349]
[1776439269949,37.98,77873.03,0.66,0.33575,0.00014,24.39349]
[1776439270296,37.98,77873.03,0.66,0.33575,0.00014,24.39349]
[1776439270407,37.98,77868.14,0.66,0.33504,0.00014,24.37192]
[1776439270486,37.98,77868.14,0.66,0.33504,0.00014,24.37192]
[1776439271329,37.98,77852.21,0.66,0.33276,0.00014,24.30135]
[1776439272547,37.97,77856.47,0.66,0.33337,0.00014,24.3202]
[1776439273442,37.97,77856.47,0.66,0.33337,0.00014,24.3202]
[1776439273596,37.97,77862.03,0.66,0.33416,0.00014,24.34479]
[1776439273612,37.97,77862.03,0.66,0.33416,0.00014,24.34479]
[1776439274204,37.97,77868.97,0.66,0.33515,0.00014,24.37535]
[1776439275032,37.97,77868.97,0.66,0.33515,0.00014,24.37535]
[1776439275221,37.97,77875.43,0.66,0.33608,0.00014,24.40364]
[1776439275656,37.97,77875.43,0.66,0.33608,0.00014,24.40364]
[1776439276431,37.97,77875.43,0.66,0.33608,0.00014,24.40364]
[1776439276229,37.97,77884.02,0.66,0.33731,0.00014,24.44114]
[1776439276760,37.97,77884.02,0.66,0.33731,0.00014,24.44114]
[1776439277616,37.97,77881.88,0.66,0.337,0.00014,24.43164]
[1776439278397,37.97,77881.88,0.66,0.337,0.00014,24.43164]
[1776439279147,37.97,77875.15,0.66,0.33602,0.00014,24.402]
[1776439280982,37.97,77873.2,0.66,0.33574,0.00014,24.39336]
[1776439281064,37.97,77873.2,0.66,0.33574,0.00014,24.39336]
[1776439281942,37.97,77873.57,0.66,0.33579,0.00014,24.39489]
[1776439283464,37.97,77864.66,0.66,0.33451,0.00014,24.35554]
[1776439284777,37.97,77865.04,0.66,0.33456,0.00014,24.35716]
[1776439284895,37.97,77865.04,0.66,0.33456,0.00014,24.35716]
[1776439286194,37.97,77875.49,0.66,0.33606,0.00014,24.40297]
[1776439286527,37.97,77875.49,0.66,0.33606,0.00014,24.40297]
[1776439288244,37.97,77880.87,0.66,0.33683,0.00014,24.4264]
[1776439290549,37.96,77873.09,0.66,0.3357,0.00014,24.39205]
[1776439290841,37.96,77873.09,0.66,0.3357,0.00014,24.39205]
[1776439291557,37.96,77870.18,0.66,0.33525,0.00014,24.37543]
[1776439291814,37.96,77870.18,0.66,0.33525,0.00014,24.37543]
[1776439292036,37.96,77870.18,0.66,0.33525,0.00014,24.37543]
[1776439292051,37.96,77870.18,0.66,0.33525,0.00014,24.37543]
[1776439292108,37.96,77870.18,0.66,0.33525,0.00014,24.37543]
[1776439292409,37.96,77890.88,0.66,0.33823,0.00014,24.46573]
[1776439292558,37.96,77890.88,0.66,0.33823,0.00014,24.46573]
[1776439293613,37.96,77890.88,0.66,0.33822,0.00014,24.46564]
[1776439294153,37.96,77890.88,0.66,0.33822,0.00014,24.46564]
[1776439294692,37.96,77896.22,0.66,0.33899,0.00014,24.48861]
[1776439294783,37.96,77896.22,0.66,0.33899,0.00014,24.48861]
[1776439295258,37.96,77896.22,0.66,0.33898,0.00014,24.48847]
[1776439295727,37.96,77896.22,0.66,0.33898,0.00014,24.48847]
[1776439296641,37.96,77891.32,0.66,0.33827,0.00014,24.46712]
[1776439296649,37.96,77891.32,0.66,0.33827,0.00014,24.46712]
[1776439296802,37.96,77891.32,0.66,0.33827,0.00014,24.46712]
[1776439297271,37.96,77900.84,0.66,0.33964,0.00014,24.50811]
[1776439298425,37.96,77900.84,0.66,0.33964,0.00014,24.50811]
[1776439298437,37.95,77909.31,0.66,0.34086,0.00014,24.5443]
[1776439298550,37.95,77909.31,0.66,0.34086,0.00014,24.5443]
[1776439299427,37.95,77909.31,0.66,0.34086,0.00014,24.5443]
[1776439299286,37.95,77909.31,0.66,0.34086,0.00014,24.5443]
[1776439299620,37.95,77909.31,0.66,0.34086,0.00014,24.5443]
[1776439300362,37.95,77909.31,0.66,0.34086,0.00014,24.5443]
[1776439300371,37.95,77926.21,0.66,0.3433,0.00014,24.61616]
[1776439300635,37.95,77926.21,0.66,0.3433,0.00014,24.61616]
[1776439300652,37.95,77926.21,0.66,0.3433,0.00014,24.61616]
[1776439301300,37.95,77926.21,0.66,0.3433,0.00014,24.61612]
[1776439302309,37.95,77917.95,0.66,0.3421,0.00014,24.58106]
[1776439303650,37.95,77917.02,0.66,0.34197,0.00014,24.57707]
[1776439304321,37.95,77918.64,0.66,0.3422,0.00014,24.58393]
[1776439304887,37.95,77918.64,0.66,0.3422,0.00014,24.58393]
[1776439305471,37.95,77920.03,0.66,0.3424,0.00014,24.5898]
[1776439305629,37.95,77920.03,0.66,0.3424,0.00014,24.5898]
[1776439306348,37.95,77919.65,0.66,0.34234,0.00014,24.58815]
[1776439306852,37.95,77919.65,0.66,0.34234,0.00014,24.58815]
[1776439307704,37.95,77915.48,0.66,0.34174,0.00014,24.57037]
[1776439308365,37.95,77913.42,0.66,0.34144,0.00014,24.56157]
[1776439310360,37.95,77912.02,0.66,0.34124,0.00014,24.55557]
[1776439310390,37.95,77912.02,0.66,0.34124,0.00014,24.55557]
[1776439310435,37.95,77905.58,0.66,0.34031,0.00014,24.52799]
[1776439310941,37.95,77905.58,0.66,0.34031,0.00014,24.52799]
[1776439310999,37.95,77905.58,0.66,0.34031,0.00014,24.52799]
[1776439311385,37.95,77905.58,0.66,0.34031,0.00014,24.52798]
[1776439312405,37.95,77905.58,0.66,0.34031,0.00014,24.52798]
[1776439313927,37.95,77899.68,0.66,0.33945,0.00014,24.50262]
[1776439314409,37.95,77892.41,0.66,0.3384,0.00014,24.47104]
[1776439315402,37.95,77892.41,0.66,0.3384,0.00014,24.47104]
[1776439315414,37.95,77889.2,0.66,0.33793,0.00014,24.45698]
[1776439317130,37.95,77891.25,0.66,0.33822,0.00014,24.46574]
[1776439317427,37.95,77888.82,0.66,0.33787,0.00014,24.45505]
[1776439318070,37.95,77888.82,0.66,0.33787,0.00014,24.45505]
[1776439318084,37.95,77888.82,0.66,0.33787,0.00014,24.45505]
[1776439318434,37.95,77889.24,0.66,0.33792,0.00014,24.45674]
[1776439318988,37.95,77889.24,0.66,0.33792,0.00014,24.45674]
[1776439319226,37.95,77889.24,0.66,0.33792,0.00014,24.45674]
[1776439319245,37.95,77889.24,0.66,0.33792,0.00014,24.45674]
[1776439319442,37.94,77887.2,0.66,0.33763,0.00014,24.44774]
[1776439320257,37.94,77887.2,0.66,0.33763,0.00014,24.44774]
[1776439320448,37.94,77885.09,0.66,0.33732,0.00014,24.43843]
[1776439321153,37.94,77885.09,0.66,0.33732,0.00014,24.43843]
[1776439321455,37.94,77890.91,0.66,0.33815,0.00014,24.46361]
[1776439326491,37.94,77896.05,0.66,0.33887,0.00014,24.48513]
[1776439326661,37.94,77896.05,0.66,0.33887,0.00014,24.48513]
[1776439327211,37.94,77896.05,0.66,0.33887,0.00014,24.48513]
[1776439327497,37.94,77892.57,0.66,0.33836,0.00014,24.46992]
[1776439329511,37.93,77883.92,0.66,0.3371,0.00014,24.43205]
[1776439333324,37.93,77884.75,0.66,0.33721,0.00014,24.43533]
[1776439333539,37.93,77884.75,0.66,0.33721,0.00014,24.43522]
[1776439334179,37.93,77884.75,0.66,0.33721,0.00014,24.43522]
[1776439335335,37.93,77884.02,0.66,0.3371,0.00014,24.43192]
[1776439335553,37.93,77885.76,0.66,0.33734,0.00014,24.43939]
[1776439339480,37.93,77887.81,0.66,0.33763,0.00014,24.44808]
[1776439339501,37.93,77887.81,0.66,0.33763,0.00014,24.44808]
[1776439339505,37.93,77887.81,0.66,0.33763,0.00014,24.44808]
[1776439339517,37.93,77887.81,0.66,0.33763,0.00014,24.44808]
[1776439339482,37.92,77887.59,0.66,0.33759,0.00014,24.44688]
[1776439339757,37.92,77887.59,0.66,0.33759,0.00014,24.44688]
[1776439340406,37.92,77887.59,0.66,0.33759,0.00014,24.44688]
[1776439341431,37.92,77892.12,0.66,0.33824,0.00014,24.46644]
[1776439342721,37.92,77898.32,0.66,0.33913,0.00014,24.49314]
[1776439343509,37.92,77898.32,0.66,0.33913,0.00014,24.49314]
[1776439343521,37.92,77899.49,0.66,0.33929,0.00014,24.49788]
[1776439343643,37.92,77899.49,0.66,0.33929,0.00014,24.49788]
[1776439343840,37.92,77906.28,0.66,0.34027,0.00014,24.52711]
[1776439346702,37.92,77910.98,0.66,0.34093,0.00014,24.54692]
[1776439347443,37.92,77910.98,0.66,0.34093,0.00014,24.54692]
[1776439347473,37.92,77910.98,0.66,0.34093,0.00014,24.54692]
[1776439347545,37.91,77912.67,0.66,0.34116,0.00014,24.55376]
[1776439348560,37.91,77921.72,0.66,0.34247,0.00014,24.59233]
[1776439351122,37.91,77926.15,0.66,0.34309,0.00014,24.60724]
[1776439352576,37.91,77926.15,0.66,0.34309,0.00014,24.60724]
[1776439353481,37.91,77926.15,0.66,0.34309,0.00014,24.60724]
[1776439357870,37.91,77925.72,0.66,0.34302,0.00014,24.60516]
[1776439357917,37.91,77925.78,0.66,0.34302,0.00014,24.60536]
[1776439359807,37.91,77923.76,0.66,0.34273,0.00014,24.59675]
[1776439359935,37.91,77923.76,0.66,0.34273,0.00014,24.59675]
[1776439360037,37.91,77921.43,0.66,0.34239,0.00014,24.5868]
[1776439360931,37.91,77921.43,0.66,0.34239,0.00014,24.5868]
[1776439361951,37.91,77920.13,0.66,0.3422,0.00014,24.58122]
[1776439361983,37.91,77920.13,0.66,0.3422,0.00014,24.58122]
[1776439362030,37.91,77920.16,0.66,0.3422,0.00014,24.58131]
[1776439364395,37.91,77925.21,0.66,0.34293,0.00014,24.60271]
[1776439364884,37.91,77926.09,0.66,0.34306,0.00014,24.60636]
[1776439365993,37.91,77923.24,0.66,0.34264,0.00014,24.59422]
[1776439366007,37.91,77923.24,0.66,0.34264,0.00014,24.59422]
[1776439366019,37.91,77923.24,0.66,0.34264,0.00014,24.59422]
[1776439366027,37.91,77923.24,0.66,0.34264,0.00014,24.59422]
[1776439366392,37.91,77918.93,0.66,0.34202,0.00014,24.57585]
[1776439367073,37.91,77909.09,0.66,0.34059,0.00014,24.53376]
[1776439367875,37.91,77909.09,0.66,0.34059,0.00014,24.53376]
[1776439368254,37.91,77909.09,0.66,0.34059,0.00014,24.53376]
[1776439368356,37.91,77908.88,0.66,0.34056,0.00014,24.53286]
[1776439369145,37.91,77908.88,0.66,0.34056,0.00014,24.53286]
[1776439369166,37.91,77908.88,0.66,0.34056,0.00014,24.53286]
[1776439369210,37.91,77905.71,0.66,0.3401,0.00014,24.51924]
[1776439373810,37.91,77906.7,0.66,0.34025,0.00014,24.5235]
[1776439373974,37.91,77906.7,0.66,0.34025,0.00014,24.5235]
[1776439374029,37.91,77906.7,0.66,0.34025,0.00014,24.5235]
[1776439374087,37.91,77914.93,0.66,0.34144,0.00014,24.55876]
[1776439375588,37.9,77924.63,0.66,0.34283,0.00014,24.59983]
[1776439376030,37.9,77924.63,0.66,0.34283,0.00014,24.59983]
[1776439376435,37.9,77926.57,0.66,0.34311,0.00014,24.608]
[1776439378631,37.9,77927.77,0.66,0.34328,0.00014,24.61303]
[1776439378637,37.9,77927.77,0.66,0.34328,0.00014,24.61303]
[1776439378919,37.9,77928.19,0.66,0.34334,0.00014,24.61475]
[1776439380846,37.9,77929.71,0.66,0.34357,0.00015,24.62142]
[1776439381615,37.91,77930.75,0.66,0.34373,0.00015,24.62593]
[1776439382146,37.91,77930.75,0.66,0.34373,0.00015,24.62593]
[1776439382149,37.91,77930.75,0.66,0.34373,0.00015,24.62593]
[1776439382548,37.91,77930.75,0.66,0.34373,0.00015,24.62593]
[1776439382565,37.91,77930.75,0.66,0.34373,0.00015,24.62593]
[1776439382538,37.91,77957.84,0.66,0.34767,0.00015,24.73922]
[1776439382993,37.91,77957.84,0.66,0.34767,0.00015,24.73922]
[1776439383071,37.91,77957.84,0.66,0.34767,0.00015,24.73922]
[1776439383586,37.91,77968.4,0.66,0.34921,0.00015,24.78273]
[1776439384105,37.91,77968.4,0.66,0.34921,0.00015,24.78273]
[1776439384545,37.91,77977.16,0.66,0.35048,0.00015,24.81853]
[1776439385135,37.91,77977.16,0.66,0.35048,0.00015,24.81853]
[1776439385295,37.91,77988.19,0.66,0.35209,0.00015,24.86322]
[1776439386321,37.91,77988.19,0.66,0.35209,0.00015,24.86322]
[1776439386335,37.91,77982.85,0.66,0.35131,0.00015,24.84156]
[1776439387883,37.91,77982.3,0.66,0.35123,0.00015,24.83928]
[1776439387906,37.91,77982.3,0.66,0.35123,0.00015,24.83928]
[1776439388040,37.91,77982.3,0.66,0.35123,0.00015,24.83928]
[1776439388336,37.91,77982.3,0.66,0.35123,0.00015,24.83928]
[1776439388438,37.9,77984.43,0.66,0.35154,0.00015,24.84787]
[1776439389489,37.9,77994.99,0.66,0.35308,0.00015,24.8904]
[1776439390366,37.9,77994.99,0.66,0.35308,0.00015,24.8904]
[1776439390371,37.9,77994.99,0.66,0.35308,0.00015,24.8904]
[1776439390468,37.9,77997.75,0.66,0.35348,0.00015,24.9014]
[1776439390758,37.9,77997.75,0.66,0.35348,0.00015,24.9014]
[1776439391406,37.9,77997.75,0.66,0.35348,0.00015,24.9014]
[1776439392372,37.9,77994.88,0.66,0.35306,0.00015,24.8898]
[1776439392402,37.9,77994.88,0.66,0.35306,0.00015,24.8898]
[1776439392501,37.9,77994.25,0.66,0.35296,0.00015,24.8872]
[1776439394726,37.9,77994.48,0.66,0.353,0.00015,24.88805]
[1776439395482,37.9,77990.81,0.66,0.35245,0.00015,24.87316]
[1776439396338,37.9,77990.81,0.66,0.35245,0.00015,24.87316]
[1776439396541,37.9,77990.81,0.66,0.35245,0.00015,24.87316]
[1776439399632,37.9,77981.12,0.66,0.35103,0.00015,24.83383]
[1776439400405,37.9,77981.12,0.66,0.35103,0.00015,24.83383]
[1776439400573,37.9,77981.12,0.66,0.35103,0.00015,24.83383]
[1776439400592,37.9,77982.26,0.66,0.3512,0.00015,24.8384]
[1776439401658,37.9,77982.26,0.66,0.3512,0.00015,24.8384]
[1776439402412,37.9,77982.26,0.66,0.3512,0.00015,24.8384]
[1776439402479,37.9,77982.26,0.66,0.3512,0.00015,24.8384]
[1776439403166,37.9,77982.26,0.66,0.35119,0.00015,24.83835]
[1776439404108,37.9,77983.37,0.66,0.35136,0.00015,24.84282]
[1776439404438,37.9,77983.37,0.66,0.35136,0.00015,24.84282]
[1776439404467,37.9,77983.37,0.66,0.35136,0.00015,24.84282]
[1776439404536,37.9,77984.95,0.66,0.35159,0.00015,24.8492]
[1776439405552,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406137,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406194,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406257,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406276,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406474,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406488,37.9,77992.76,0.66,0.35273,0.00015,24.88069]
[1776439406575,37.9,77992.82,0.66,0.35273,0.00015,24.88088]
[1776439408773,37.9,77990.62,0.66,0.35241,0.00015,24.87193]
[1776439410389,37.89,77994.01,0.66,0.3529,0.00015,24.88553]
[1776439410468,37.89,77994.01,0.66,0.3529,0.00015,24.88553]
[1776439411191,37.89,77988.16,0.66,0.35204,0.00015,24.86191]
[1776439411913,37.89,77981.62,0.66,0.35107,0.00015,24.83168]
[1776439412575,37.89,77981.62,0.66,0.35107,0.00015,24.83168]
[1776439412485,37.89,77968.3,0.66,0.34912,0.00015,24.77729]
[1776439413400,37.89,77968.3,0.66,0.34912,0.00015,24.77729]
[1776439413409,37.89,77968.3,0.66,0.34912,0.00015,24.77729]
[1776439413420,37.89,77968.3,0.66,0.34912,0.00015,24.77729]
[1776439413502,37.89,77960.29,0.66,0.34796,0.00015,24.74434]
[1776439413744,37.89,77960.29,0.66,0.34796,0.00015,24.74434]
[1776439413817,37.89,77960.29,0.66,0.34796,0.00015,24.74434]
[1776439413891,37.89,77960.29,0.66,0.34796,0.00015,24.74434]
[1776439414014,37.89,77960.29,0.66,0.34796,0.00015,24.74434]
[1776439414170,37.89,77960.29,0.66,0.34796,0.00015,24.74434]
[1776439415624,37.9,77943.86,0.66,0.34557,0.00015,24.67617]
[1776439416052,37.9,77943.86,0.66,0.34557,0.00015,24.67617]
[1776439416139,37.9,77943.86,0.66,0.34557,0.00015,24.67617]
[1776439416142,37.9,77943.86,0.66,0.34557,0.00015,24.67617]
[1776439416406,37.9,77943.86,0.66,0.34557,0.00015,24.67617]
[1776439416551,37.9,77943.86,0.66,0.34557,0.00015,24.67617]
[1776439416559,37.9,77946.77,0.66,0.34599,0.00015,24.6884]
[1776439416664,37.9,77946.77,0.66,0.34599,0.00015,24.6884]
[1776439417198,37.9,77946.77,0.66,0.34599,0.00015,24.6884]
[1776439418604,37.9,77966.91,0.66,0.34893,0.00015,24.77196]
[1776439418703,37.9,77966.91,0.66,0.34893,0.00015,24.77196]
[1776439419209,37.9,77966.91,0.66,0.34893,0.00015,24.772]
[1776439419892,37.9,77966.91,0.66,0.34893,0.00015,24.772]
[1776439420217,37.9,77967.65,0.66,0.34904,0.00015,24.77506]
[1776439425253,37.9,77962.41,0.66,0.34829,0.00015,24.75365]
[1776439425980,37.9,77962.41,0.66,0.34829,0.00015,24.75365]
[1776439426720,37.9,77963.07,0.66,0.34838,0.00015,24.7564]
[1776439426778,37.9,77963.07,0.66,0.34838,0.00015,24.7564]
[1776439427268,37.9,77962.84,0.66,0.34835,0.00015,24.75548]
[1776439428006,37.9,77962.84,0.66,0.34835,0.00015,24.75548]
[1776439428049,37.9,77962.84,0.66,0.34835,0.00015,24.75548]
[1776439428486,37.9,77962.84,0.66,0.34835,0.00015,24.75548]
[1776439428521,37.9,77962.84,0.66,0.34835,0.00015,24.75548]
[1776439428544,37.9,77966.18,0.66,0.34884,0.00015,24.76925]
[1776439430560,37.9,77966.28,0.66,0.34885,0.00015,24.76968]
[1776439430579,37.9,77966.28,0.66,0.34885,0.00015,24.76968]
[1776439430585,37.9,77966.28,0.66,0.34885,0.00015,24.76968]
[1776439430602,37.9,77962.39,0.66,0.34829,0.00015,24.75368]
[1776439431364,37.9,77962.39,0.66,0.34829,0.00015,24.75368]
[1776439431805,37.9,77959.85,0.66,0.34792,0.00015,24.74322]
[1776439432305,37.9,77959.85,0.66,0.34792,0.00015,24.74324]
[1776439433603,37.9,77945.82,0.66,0.34588,0.00015,24.68501]
[1776439436332,37.9,77944.75,0.66,0.34573,0.00015,24.68074]
[1776439437409,37.9,77944.75,0.66,0.34573,0.00015,24.68074]
[1776439438619,37.9,77946.25,0.66,0.34595,0.00015,24.68707]
[1776439438720,37.9,77946.25,0.66,0.34595,0.00015,24.68714]
[1776439438966,37.9,77946.25,0.66,0.34595,0.00015,24.68714]
[1776439439352,37.9,77945.22,0.66,0.34581,0.00015,24.6829]
[1776439440221,37.9,77945.22,0.66,0.34581,0.00015,24.6829]
[1776439440483,37.9,77945.22,0.66,0.34581,0.00015,24.6829]
[1776439440485,37.91,77943.44,0.66,0.34555,0.00015,24.67553]
[1776439441059,37.91,77943.44,0.66,0.34555,0.00015,24.67553]
[1776439441079,37.91,77943.44,0.66,0.34555,0.00015,24.67553]
[1776439441158,37.91,77943.44,0.66,0.34555,0.00015,24.67553]
[1776439441490,37.91,77943.44,0.66,0.34555,0.00015,24.67553]
[1776439441590,37.91,77946.3,0.66,0.34597,0.00015,24.68755]
[1776439441719,37.91,77946.3,0.66,0.34597,0.00015,24.68755]
[1776439441781,37.91,77946.3,0.66,0.34597,0.00015,24.68755]
[1776439442079,37.91,77946.3,0.66,0.34597,0.00015,24.68755]
[1776439442398,37.91,77946.3,0.66,0.34597,0.00015,24.68762]
[1776439442741,37.91,77946.3,0.66,0.34597,0.00015,24.68762]
[1776439442757,37.91,77946.3,0.66,0.34597,0.00015,24.68762]
[1776439442785,37.91,77946.3,0.66,0.34597,0.00015,24.68762]
[1776439442880,37.91,77946.3,0.66,0.34597,0.00015,24.68762]
[1776439443394,37.91,77930.74,0.66,0.34371,0.00015,24.62221]
[1776439444164,37.91,77930.74,0.66,0.34371,0.00015,24.62221]
[1776439444178,37.91,77930.74,0.66,0.34371,0.00015,24.62221]
[1776439444402,37.91,77928.88,0.66,0.34343,0.00014,24.61428]
[1776439445167,37.91,77928.88,0.66,0.34343,0.00014,24.61428]
[1776439445461,37.91,77938.95,0.66,0.3449,0.00015,24.65681]
[1776439445796,37.91,77938.95,0.66,0.3449,0.00015,24.65681]
[1776439445824,37.91,77938.95,0.66,0.3449,0.00015,24.65681]
[1776439446497,37.91,77938.51,0.66,0.34484,0.00015,24.65505]
[1776439449267,37.91,77937.35,0.66,0.34466,0.00015,24.65001]
[1776439449432,37.9,77932.77,0.66,0.344,0.00015,24.63065]
[1776439450154,37.9,77932.77,0.66,0.344,0.00015,24.63065]
[1776439450441,37.9,77928.67,0.66,0.3434,0.00014,24.61327]
[1776439453317,37.9,77926.34,0.66,0.34306,0.00014,24.60328]
[1776439453461,37.9,77924.17,0.66,0.34274,0.00014,24.59402]
[1776439454877,37.9,77921.6,0.66,0.34237,0.00014,24.58305]
[1776439455272,37.9,77921.6,0.66,0.34237,0.00014,24.58305]
[1776439455311,37.9,77921.6,0.66,0.34237,0.00014,24.58305]
[1776439455361,37.9,77921.6,0.66,0.34237,0.00014,24.58305]
[1776439455476,37.9,77921.6,0.66,0.34236,0.00014,24.5829]
[1776439456578,37.9,77912.39,0.66,0.34102,0.00014,24.54348]
[1776439457945,37.9,77912.39,0.66,0.34102,0.00014,24.54336]
[1776439458497,37.9,77910.94,0.66,0.3408,0.00014,24.53694]
[1776439459043,37.9,77910.94,0.66,0.3408,0.00014,24.53694]
[1776439459057,37.9,77917.93,0.66,0.34181,0.00014,24.56682]
[1776439460294,37.9,77917.93,0.66,0.34181,0.00014,24.56682]
[1776439460510,37.89,77917.93,0.66,0.3418,0.00014,24.56656]
[1776439461349,37.89,77917.93,0.66,0.3418,0.00014,24.56656]
[1776439461518,37.89,77919.56,0.66,0.34203,0.00014,24.57336]
[1776439462027,37.89,77919.56,0.66,0.34203,0.00014,24.57336]
[1776439462869,37.89,77921.44,0.66,0.3423,0.00014,24.58114]
[1776439462879,37.89,77921.44,0.66,0.3423,0.00014,24.58114]
[1776439463375,37.89,77921.44,0.66,0.3423,0.00014,24.58114]
[1776439463531,37.89,77924.69,0.66,0.34277,0.00014,24.59487]
[1776439465547,37.89,77933.15,0.66,0.34399,0.00015,24.63054]
[1776439469461,37.89,77937.36,0.66,0.34459,0.00015,24.648]
[1776439469573,37.89,77938.02,0.66,0.34468,0.00015,24.65069]
[1776439470942,37.89,77938.92,0.66,0.34481,0.00015,24.65438]
[1776439471497,37.89,77938.92,0.66,0.34481,0.00015,24.65438]
[1776439471598,37.88,77940.12,0.66,0.34496,0.00015,24.65559]
[1776439474253,37.88,77939.13,0.66,0.34481,0.00015,24.65125]
[1776439474588,37.88,77939.13,0.66,0.34481,0.00015,24.65125]
[1776439474630,37.88,77939.13,0.66,0.34481,0.00015,24.65125]
[1776439474640,37.88,77939.13,0.66,0.34481,0.00015,24.65125]
[1776439474642,37.88,77939.13,0.66,0.34481,0.00015,24.65125]
[1776439474620,37.88,77938.13,0.66,0.34466,0.00015,24.64696]
[1776439475476,37.88,77938.13,0.66,0.34466,0.00015,24.64696]
[1776439475617,37.88,77937.98,0.66,0.34464,0.00015,24.64625]
[1776439477697,37.88,77927.96,0.66,0.34318,0.00015,24.60383]
[1776439478082,37.88,77927.96,0.66,0.34318,0.00015,24.60383]
[1776439479632,37.88,77927.96,0.66,0.34317,0.00015,24.60377]
[1776439479644,37.88,77917.7,0.66,0.34168,0.00014,24.56007]
[1776439481604,37.88,77915.59,0.66,0.34138,0.00014,24.55102]
[1776439481749,37.88,77918.99,0.66,0.34187,0.00014,24.5655]
[1776439482669,37.88,77912.12,0.66,0.34087,0.00014,24.53608]
[1776439485877,37.87,77905.17,0.66,0.33985,0.00014,24.50568]
[1776439486024,37.87,77905.17,0.66,0.33985,0.00014,24.50568]
[1776439487777,37.87,77898.22,0.66,0.33883,0.00014,24.47531]
[1776439487895,37.87,77898.22,0.66,0.33883,0.00014,24.47531]
[1776439488525,37.87,77898.22,0.66,0.33883,0.00014,24.47531]
[1776439488707,37.87,77895.78,0.66,0.33847,0.00014,24.46459]
[1776439489840,37.87,77897.37,0.66,0.3387,0.00014,24.47134]
[1776439489848,37.87,77897.37,0.66,0.3387,0.00014,24.47134]
[1776439494188,37.86,77895.28,0.66,0.33838,0.00014,24.46185]
[1776439494243,37.86,77895.28,0.66,0.33838,0.00014,24.46185]
[1776439494739,37.86,77895.28,0.66,0.33838,0.00014,24.46185]
[1776439494819,37.86,77899.5,0.66,0.33898,0.00014,24.47986]
[1776439495148,37.86,77899.5,0.66,0.33898,0.00014,24.47986]
[1776439495408,37.86,77899.5,0.66,0.33898,0.00014,24.47986]
[1776439495646,37.86,77899.5,0.66,0.33898,0.00014,24.47986]
[1776439495686,37.86,77910.1,0.66,0.34051,0.00014,24.52542]
[1776439495981,37.86,77910.1,0.66,0.34051,0.00014,24.52542]
[1776439496526,37.86,77910.1,0.66,0.34051,0.00014,24.52542]
[1776439496570,37.86,77910.1,0.66,0.34051,0.00014,24.52542]
[1776439496605,37.86,77903.56,0.66,0.33955,0.00014,24.49708]
[1776439497123,37.86,77894.85,0.66,0.33829,0.00014,24.45937]
[1776439498652,37.86,77890.75,0.66,0.33769,0.00014,24.44125]
[1776439499027,37.86,77890.75,0.66,0.33769,0.00014,24.44125]
[1776439500053,37.86,77887.36,0.66,0.3372,0.00014,24.42646]
[1776439500709,37.86,77887.36,0.66,0.3372,0.00014,24.42646]
[1776439500717,37.86,77883.66,0.66,0.33666,0.00014,24.41007]
[1776439501448,37.86,77883.66,0.66,0.33666,0.00014,24.41007]
[1776439503590,37.85,77898.14,0.66,0.33874,0.00014,24.47288]
[1776439504278,37.85,77898.14,0.66,0.33874,0.00014,24.47288]
[1776439504378,37.85,77894.87,0.66,0.33827,0.00014,24.45856]
[1776439505560,37.85,77894.87,0.66,0.33827,0.00014,24.45856]
[1776439505744,37.85,77890.34,0.66,0.33761,0.00014,24.43873]
[1776439505854,37.85,77890.34,0.66,0.33761,0.00014,24.43873]
[1776439506109,37.85,77890.34,0.66,0.33761,0.00014,24.43873]
[1776439508045,37.85,77889.14,0.66,0.33743,0.00014,24.43339]
[1776439508159,37.85,77889.14,0.66,0.33743,0.00014,24.43339]
[1776439513319,37.85,77888.39,0.66,0.3373,0.00014,24.42958]
[1776439514237,37.84,77889.61,0.66,0.33747,0.00014,24.4347]
[1776439514596,37.84,77889.61,0.66,0.33747,0.00014,24.4347]
[1776439514607,37.84,77895.78,0.66,0.33836,0.00014,24.46145]
[1776439517489,37.84,77891.94,0.66,0.3378,0.00014,24.4445]
[1776439517563,37.84,77891.72,0.66,0.33776,0.00014,24.44344]
[1776439522948,37.84,77892.6,0.66,0.33787,0.00014,24.44678]
[1776439524554,37.84,77892.6,0.66,0.33787,0.00014,24.44678]
[1776439524579,37.84,77892.6,0.66,0.33787,0.00014,24.44678]
[1776439524634,37.84,77893.67,0.66,0.33802,0.00014,24.45126]
[1776439525527,37.83,77885.97,0.66,0.3369,0.00014,24.41757]
[1776439526448,37.83,77885.97,0.66,0.3369,0.00014,24.41757]
[1776439526459,37.83,77885.97,0.66,0.3369,0.00014,24.41757]
[1776439526543,37.83,77883.05,0.66,0.33648,0.00014,24.40471]
[1776439530323,37.83,77879.6,0.66,0.33598,0.00014,24.38945]
[1776439530499,37.83,77879.6,0.66,0.33598,0.00014,24.38945]
[1776439530600,37.83,77879.65,0.66,0.33598,0.00014,24.38957]
[1776439532571,37.83,77879.21,0.66,0.33589,0.00014,24.38382]
[1776439532652,37.83,77879.21,0.66,0.33589,0.00014,24.38382]
[1776439532747,37.83,77871.67,0.66,0.33481,0.00014,24.35053]
[1776439533263,37.83,77871.67,0.66,0.33481,0.00014,24.35053]
[1776439533479,37.83,77871.67,0.66,0.33481,0.00014,24.35053]
[1776439533549,37.83,77860.07,0.66,0.33314,0.00014,24.29902]
[1776439534232,37.83,77860.07,0.66,0.33314,0.00014,24.29902]
[1776439534316,37.83,77860.07,0.66,0.33314,0.00014,24.29902]
[1776439534689,37.83,77860.07,0.66,0.33314,0.00014,24.29902]
[1776439534757,37.83,77859.61,0.66,0.33307,0.00014,24.29698]
[1776439535602,37.83,77852.08,0.66,0.33199,0.00014,24.26335]
[1776439536537,37.83,77852.08,0.66,0.33199,0.00014,24.26335]
[1776439538140,37.83,77849.55,0.66,0.33163,0.00014,24.25204]
[1776439538156,37.83,77849.55,0.66,0.33163,0.00014,24.25204]
[1776439538168,37.83,77849.55,0.66,0.33163,0.00014,24.25204]
[1776439538494,37.83,77849.55,0.66,0.33163,0.00014,24.25204]
[1776439538546,37.83,77843.91,0.66,0.33082,0.00014,24.22665]
[1776439540750,37.83,77839.62,0.66,0.3302,0.00014,24.20723]
[1776439540515,37.83,77829.67,0.66,0.32877,0.00014,24.16207]
[1776439540929,37.83,77829.67,0.66,0.32877,0.00014,24.16207]
[1776439541063,37.83,77829.67,0.66,0.32877,0.00014,24.16207]
[1776439541076,37.83,77829.67,0.66,0.32877,0.00014,24.16207]
[1776439541705,37.83,77829.67,0.66,0.32877,0.00014,24.16207]
[1776439541110,37.83,77830.45,0.66,0.32888,0.00014,24.16561]
[1776439542245,37.83,77830.45,0.66,0.32888,0.00014,24.16561]
[1776439542402,37.83,77830.45,0.66,0.32888,0.00014,24.16561]
[1776439542494,37.83,77830.45,0.66,0.32888,0.00014,24.16561]
[1776439542587,37.83,77828.94,0.66,0.32866,0.00014,24.15854]
[1776439542918,37.83,77828.94,0.66,0.32866,0.00014,24.15854]
[1776439543525,37.83,77833.92,0.66,0.32937,0.00014,24.18115]
[1776439544809,37.83,77833.92,0.66,0.32937,0.00014,24.18115]
[1776439545103,37.83,77834.02,0.66,0.32939,0.00014,24.18153]
[1776439546050,37.83,77834.02,0.66,0.32939,0.00014,24.18153]
[1776439546109,37.83,77832.82,0.66,0.32921,0.00014,24.17602]
[1776439549928,37.83,77826.08,0.66,0.32824,0.00014,24.14516]
[1776439550828,37.82,77823.88,0.66,0.32792,0.00014,24.13493]
[1776439550851,37.82,77823.88,0.66,0.32792,0.00014,24.13493]
[1776439551547,37.82,77823.88,0.66,0.32792,0.00014,24.13493]
[1776439551712,37.82,77821.12,0.66,0.32753,0.00014,24.12231]
[1776439551890,37.82,77821.12,0.66,0.32753,0.00014,24.12231]
[1776439551996,37.82,77821.12,0.66,0.32753,0.00014,24.12231]
[1776439552010,37.82,77821.12,0.66,0.32753,0.00014,24.12231]
[1776439552238,37.82,77821.12,0.66,0.32753,0.00014,24.12231]
[1776439552263,37.82,77811.5,0.66,0.32615,0.00014,24.07817]
[1776439552892,37.82,77811.5,0.66,0.32615,0.00014,24.07817]
[1776439553240,37.82,77811.5,0.66,0.32615,0.00014,24.07817]
[1776439554892,37.82,77805.07,0.66,0.32523,0.00014,24.04839]
[1776439555054,37.82,77805.07,0.66,0.32523,0.00014,24.04839]
[1776439555109,37.82,77805.07,0.66,0.32523,0.00014,24.04839]
[1776439556301,37.82,77799.47,0.66,0.32443,0.00014,24.02221]
[1776439556410,37.82,77799.47,0.66,0.32443,0.00014,24.02221]
[1776439556580,37.82,77807.61,0.66,0.32558,0.00014,24.05965]
[1776439556926,37.82,77807.61,0.66,0.32558,0.00014,24.05965]
[1776439557761,37.82,77791.44,0.66,0.32327,0.00014,23.98461]
[1776439558665,37.82,77791.5,0.66,0.32328,0.00014,23.98493]
[1776439563660,37.82,77797.48,0.66,0.32414,0.00014,24.01284]
[1776439563826,37.82,77802.3,0.66,0.32482,0.00014,24.0352]
[1776439564269,37.82,77802.3,0.66,0.32482,0.00014,24.0352]
[1776439564631,37.82,77802.3,0.66,0.32482,0.00014,24.0352]
[1776439564776,37.82,77807.14,0.66,0.32551,0.00014,24.05756]
[1776439565076,37.82,77807.14,0.66,0.32551,0.00014,24.05756]
[1776439569166,37.82,77814.77,0.66,0.3266,0.00014,24.09258]
[1776439570528,37.82,77816.4,0.66,0.32683,0.00014,24.1]
[1776439570728,37.82,77816.4,0.66,0.32683,0.00014,24.1]
[1776439571198,37.82,77814.14,0.66,0.3265,0.00014,24.0895]
[1776439571408,37.82,77814.14,0.66,0.3265,0.00014,24.0895]
[1776439571529,37.82,77814.14,0.66,0.3265,0.00014,24.0895]
[1776439573180,37.82,77807.1,0.66,0.3255,0.00014,24.05702]
[1776439573224,37.82,77807.1,0.66,0.3255,0.00014,24.05702]
[1776439573474,37.82,77794.6,0.66,0.32372,0.00014,23.99907]
[1776439575184,37.82,77792.33,0.66,0.32339,0.00014,23.98853]
[1776439575271,37.82,77792.33,0.66,0.32339,0.00014,23.98853]
[1776439575708,37.82,77792.33,0.66,0.32339,0.00014,23.98853]
[1776439575810,37.82,77790.28,0.66,0.3231,0.00014,23.979]
[1776439576680,37.82,77790.28,0.66,0.3231,0.00014,23.979]
[1776439576731,37.82,77790.28,0.66,0.3231,0.00014,23.979]
[1776439576756,37.82,77789.04,0.66,0.32293,0.00014,23.97326]
[1776439577409,37.82,77779.95,0.66,0.32164,0.00014,23.93073]
[1776439578485,37.82,77779.95,0.66,0.32164,0.00014,23.93073]
[1776439578556,37.82,77779.95,0.66,0.32164,0.00014,23.93073]
[1776439578762,37.82,77776.23,0.66,0.32111,0.00014,23.91308]
[1776439578876,37.82,77776.23,0.66,0.32111,0.00014,23.91308]
[1776439580308,37.82,77776.23,0.66,0.32111,0.00014,23.91308]
[1776439580815,37.82,77767.95,0.66,0.31992,0.00014,23.87374]
[1776439581206,37.82,77767.95,0.66,0.31992,0.00014,23.87374]
[1776439581292,37.82,77767.95,0.66,0.31992,0.00014,23.87374]
[1776439581474,37.82,77767.95,0.66,0.31992,0.00014,23.87374]
[1776439581873,37.82,77772.91,0.66,0.32062,0.00014,23.89706]
[1776439582451,37.82,77770.68,0.66,0.32031,0.00014,23.88653]
[1776439583511,37.82,77770.68,0.66,0.32031,0.00014,23.88653]
[1776439583613,37.82,77770.68,0.66,0.32031,0.00014,23.88653]
[1776439583692,37.81,77769.51,0.66,0.32013,0.00014,23.88077]
[1776439585392,37.81,77778.02,0.66,0.32133,0.00014,23.92067]
[1776439589516,37.81,77782.53,0.66,0.32196,0.00014,23.94144]
[1776439589524,37.81,77783.0,0.66,0.32202,0.00014,23.94351]
[1776439593502,37.81,77778.42,0.66,0.32134,0.00014,23.91778]
[1776439593545,37.81,77775.94,0.66,0.32098,0.00014,23.90598]
[1776439594344,37.81,77775.94,0.66,0.32098,0.00014,23.90598]
[1776439594455,37.8,77775.94,0.66,0.32098,0.00014,23.90585]
[1776439599491,37.8,77781.37,0.66,0.32173,0.00014,23.9308]
[1776439603843,37.8,77793.16,0.66,0.32339,0.00014,23.9855]
[1776439603932,37.8,77793.16,0.66,0.32339,0.00014,23.9855]
[1776439604028,37.8,77793.16,0.66,0.32339,0.00014,23.9855]
[1776439604086,37.8,77793.16,0.66,0.32339,0.00014,23.9855]
[1776439604108,37.8,77793.16,0.66,0.32339,0.00014,23.9855]
[1776439604227,37.8,77793.16,0.66,0.32339,0.00014,23.9855]
[1776439604596,37.8,77790.52,0.66,0.32301,0.00014,23.97305]
[1776439607442,37.79,77789.44,0.66,0.32284,0.00014,23.9677]
[1776439607453,37.79,77789.44,0.66,0.32284,0.00014,23.9677]
[1776439607724,37.79,77789.44,0.66,0.32284,0.00014,23.9677]
[1776439607824,37.79,77776.5,0.66,0.321,0.00014,23.90682]
[1776439608440,37.79,77776.5,0.66,0.321,0.00014,23.90682]
[1776439608852,37.79,77756.88,0.66,0.31821,0.00014,23.81356]
[1776439609003,37.79,77756.88,0.66,0.31821,0.00014,23.81356]
[1776439609016,37.79,77756.88,0.66,0.31821,0.00014,23.81356]
[1776439609780,37.79,77750.27,0.66,0.31728,0.00014,23.78198]
[1776439610856,37.79,77750.27,0.66,0.31728,0.00014,23.78198]
[1776439610641,37.79,77750.27,0.66,0.31727,0.00014,23.78166]
[1776439611581,37.79,77748.45,0.66,0.31701,0.00014,23.77288]
[1776439611906,37.79,77748.45,0.66,0.31701,0.00014,23.77288]
[1776439612978,37.79,77748.8,0.66,0.31705,0.00014,23.77436]
[1776439613809,37.79,77734.41,0.66,0.31502,0.00014,23.7049]
[1776439616616,37.76,77726.99,0.66,0.31384,0.00014,23.66457]
[1776439617634,37.76,77726.99,0.66,0.31384,0.00014,23.66457]
[1776439617693,37.76,77726.99,0.66,0.31384,0.00014,23.66457]
[1776439617846,37.76,77726.99,0.66,0.31384,0.00014,23.66457]
[1776439617796,37.75,77727.74,0.66,0.31391,0.00014,23.66709]
[1776439617996,37.75,77727.74,0.66,0.31391,0.00014,23.66709]
[1776439618163,37.75,77727.74,0.66,0.31391,0.00014,23.66709]
[1776439618227,37.75,77727.74,0.66,0.31391,0.00014,23.66709]
[1776439618688,37.75,77727.74,0.66,0.31391,0.00014,23.66709]
[1776439618785,37.74,77744.04,0.66,0.31617,0.00014,23.74484]
[1776439618898,37.74,77744.04,0.66,0.31617,0.00014,23.74484]
[1776439619225,37.74,77744.04,0.66,0.31617,0.00014,23.74484]
[1776439620053,37.74,77744.04,0.66,0.31614,0.00014,23.74374]
[1776439620126,37.74,77744.04,0.66,0.31614,0.00014,23.74374]
[1776439620655,37.74,77760.95,0.66,0.31853,0.00014,23.82482]
[1776439621070,37.74,77760.95,0.66,0.31853,0.00014,23.82482]
[1776439621663,37.74,77766.56,0.66,0.31932,0.00014,23.85148]
[1776439621972,37.74,77766.56,0.66,0.31932,0.00014,23.85148]
[1776439622556,37.74,77766.56,0.66,0.31932,0.00014,23.85148]
[1776439623183,37.74,77766.91,0.66,0.31937,0.00014,23.85308]
[1776439623676,37.74,77760.55,0.66,0.31847,0.00014,23.82273]
[1776439624509,37.74,77760.55,0.66,0.31847,0.00014,23.82273]
[1776439624878,37.74,77746.7,0.66,0.31651,0.00014,23.75635]
[1776439625542,37.74,77746.7,0.66,0.31651,0.00014,23.75635]
[1776439625829,37.74,77746.7,0.66,0.31651,0.00014,23.75635]
[1776439626048,37.74,77746.7,0.66,0.31651,0.00014,23.75633]
[1776439626105,37.74,77746.7,0.66,0.31651,0.00014,23.75633]
[1776439628067,37.73,77747.82,0.66,0.31666,0.00014,23.76158]
[1776439628098,37.73,77747.82,0.66,0.31666,0.00014,23.76158]
[1776439628395,37.73,77747.82,0.66,0.31666,0.00014,23.76158]
[1776439628496,37.73,77747.82,0.66,0.31666,0.00014,23.76158]
[1776439628719,37.73,77747.82,0.66,0.31666,0.00014,23.76158]
[1776439628839,37.73,77747.82,0.66,0.31666,0.00014,23.76158]
[1776439628838,37.73,77764.28,0.66,0.31899,0.00014,23.84018]
[1776439629202,37.73,77764.28,0.66,0.31899,0.00014,23.84018]
[1776439629208,37.73,77764.28,0.66,0.31899,0.00014,23.84018]
[1776439629720,37.73,77764.28,0.66,0.31899,0.00014,23.84018]
[1776439630879,37.73,77764.28,0.66,0.31899,0.00014,23.84018]
[1776439630923,37.73,77767.59,0.66,0.31945,0.00014,23.85587]
[1776439631089,37.73,77767.59,0.66,0.31945,0.00014,23.85587]
[1776439631508,37.73,77767.59,0.66,0.31945,0.00014,23.85587]
[1776439631890,37.73,77767.59,0.66,0.31945,0.00014,23.85587]
[1776439631901,37.73,77767.59,0.66,0.31945,0.00014,23.85587]
[1776439631733,37.73,77768.61,0.66,0.3196,0.00014,23.86065]
[1776439631919,37.73,77768.61,0.66,0.3196,0.00014,23.86065]
[1776439631950,37.73,77768.61,0.66,0.3196,0.00014,23.86065]
[1776439631962,37.73,77768.61,0.66,0.3196,0.00014,23.86065]
[1776439632371,37.73,77768.61,0.66,0.3196,0.00014,23.86065]
[1776439632493,37.73,77768.61,0.66,0.3196,0.00014,23.86065]
[1776439632740,37.73,77762.29,0.66,0.3187,0.00014,23.83052]
[1776439637775,37.73,77761.47,0.66,0.31858,0.00014,23.82642]
[1776439639795,37.73,77753.65,0.66,0.31747,0.00014,23.78897]
[1776439642828,37.73,77746.07,0.66,0.31639,0.00014,23.75231]
[1776439643250,37.73,77746.07,0.66,0.31639,0.00014,23.75231]
[1776439643327,37.73,77746.07,0.66,0.31639,0.00014,23.75231]
[1776439643332,37.73,77746.07,0.66,0.31639,0.00014,23.75231]
[1776439643398,37.73,77746.07,0.66,0.31639,0.00014,23.75231]
[1776439643819,37.73,77735.54,0.66,0.3149,0.00014,23.70138]
[1776439644284,37.73,77735.54,0.66,0.3149,0.00014,23.70138]
[1776439644370,37.73,77735.54,0.66,0.3149,0.00014,23.70138]
[1776439644387,37.73,77735.54,0.66,0.3149,0.00014,23.70138]
[1776439646696,37.73,77735.04,0.66,0.31482,0.00014,23.6986]
[1776439649975,37.72,77735.73,0.66,0.3149,0.00014,23.70162]
[1776439650885,37.72,77735.73,0.66,0.3149,0.00014,23.70162]
[1776439651827,37.72,77733.1,0.66,0.31453,0.00014,23.68881]
[1776439651876,37.72,77726.42,0.66,0.31356,0.00014,23.65247]
[1776439652990,37.72,77725.05,0.66,0.31337,0.00014,23.64577]
[1776439653063,37.72,77725.05,0.66,0.31337,0.00014,23.64577]
[1776439655267,37.72,77720.34,0.66,0.3127,0.00014,23.62261]
[1776439655905,37.72,77722.01,0.66,0.31294,0.00014,23.63078]
[1776439656039,37.72,77722.01,0.66,0.31294,0.00014,23.63078]
[1776439656315,37.72,77722.01,0.66,0.31294,0.00014,23.63078]
[1776439656914,37.71,77717.02,0.66,0.31219,0.00014,23.60491]
[1776439658831,37.71,77711.27,0.66,0.31134,0.00014,23.57544]
[1776439658929,37.7,77711.61,0.66,0.31136,0.00014,23.5761]
[1776439661885,37.69,77718.63,0.66,0.31228,0.00014,23.60843]
[1776439661947,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662077,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662221,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662254,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662303,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662484,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662546,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662691,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662770,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662929,37.68,77723.66,0.66,0.31299,0.00014,23.63291]
[1776439662985,37.68,77727.34,0.66,0.3135,0.00014,23.65071]
[1776439663085,37.68,77727.34,0.66,0.3135,0.00014,23.65071]
[1776439663265,37.68,77727.34,0.66,0.3135,0.00014,23.65071]
[1776439663329,37.68,77727.34,0.66,0.3135,0.00014,23.65071]
[1776439663397,37.68,77727.34,0.66,0.3135,0.00014,23.65071]
[1776439663963,37.68,77735.25,0.66,0.31462,0.00014,23.68919]
[1776439664923,37.68,77735.25,0.66,0.31462,0.00014,23.68919]
[1776439665005,37.68,77735.25,0.66,0.31462,0.00014,23.68919]
[1776439665084,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665124,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665171,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665338,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665371,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665428,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665464,37.68,77729.03,0.66,0.31374,0.00014,23.65889]
[1776439665977,37.68,77722.36,0.66,0.31279,0.00014,23.62616]
[1776439666020,37.68,77722.36,0.66,0.31279,0.00014,23.62616]
[1776439666856,37.68,77722.36,0.66,0.31279,0.00014,23.62616]
[1776439666975,37.68,77722.36,0.66,0.31279,0.00014,23.62616]
[1776439668286,37.68,77715.45,0.66,0.31178,0.00014,23.59117]
[1776439668394,37.68,77715.45,0.66,0.31178,0.00014,23.59117]
[1776439668480,37.68,77715.45,0.66,0.31178,0.00014,23.59117]
[1776439669050,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439669134,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439669259,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439669436,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439669504,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439669578,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439669660,37.67,77715.59,0.66,0.3118,0.00014,23.59175]
[1776439670010,37.67,77721.0,0.66,0.31256,0.00014,23.61816]
[1776439671013,37.67,77732.73,0.66,0.31421,0.00014,23.67526]
[1776439671188,37.67,77732.73,0.66,0.31421,0.00014,23.67526]
[1776439671200,37.67,77732.73,0.66,0.31421,0.00014,23.67526]
[1776439671666,37.67,77728.78,0.66,0.31365,0.00014,23.65603]
[1776439672779,37.67,77718.98,0.66,0.31226,0.00014,23.60792]
[1776439673810,37.67,77718.98,0.66,0.31226,0.00014,23.60792]
[1776439673973,37.67,77718.98,0.66,0.31226,0.00014,23.60792]
[1776439675195,37.67,77713.59,0.66,0.3115,0.00014,23.58133]
[1776439675297,37.67,77713.69,0.66,0.31151,0.00014,23.5817]
[1776439680379,37.67,77707.17,0.66,0.31058,0.00014,23.54911]
[1776439680506,37.67,77707.17,0.66,0.31058,0.00014,23.54911]
[1776439680834,37.67,77707.17,0.66,0.31058,0.00014,23.54911]
[1776439680910,37.67,77707.17,0.66,0.31058,0.00014,23.54911]
[1776439680912,37.66,77703.02,0.66,0.30997,0.00014,23.52758]
[1776439681792,37.66,77712.1,0.66,0.31126,0.00014,23.573]
[1776439683474,37.66,77720.1,0.66,0.31238,0.00014,23.61203]
[1776439685316,37.66,77720.1,0.66,0.31238,0.00014,23.61203]
[1776439685396,37.66,77720.1,0.66,0.31238,0.00014,23.61203]
[1776439687251,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687374,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687489,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687614,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687682,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687735,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687777,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687899,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439688032,37.66,77715.16,0.66,0.31167,0.00014,23.58735]
[1776439687940,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688080,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688111,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688148,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688170,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688232,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688247,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688532,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688590,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688632,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688759,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688794,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688850,37.66,77710.8,0.66,0.31106,0.00014,23.56589]
[1776439688941,37.66,77704.74,0.66,0.31021,0.00014,23.53635]
[1776439690742,37.66,77711.08,0.66,0.3111,0.00014,23.56753]
[1776439690770,37.66,77711.08,0.66,0.3111,0.00014,23.56753]
[1776439690824,37.66,77713.48,0.66,0.31144,0.00014,23.57922]
[1776439693449,37.66,77713.19,0.66,0.31139,0.00014,23.57767]
[1776439693641,37.66,77713.19,0.66,0.31139,0.00014,23.57767]
[1776439693749,37.66,77713.19,0.66,0.31139,0.00014,23.57767]
[1776439693955,37.66,77714.76,0.66,0.31161,0.00014,23.58514]
[1776439694660,37.66,77723.88,0.66,0.31289,0.00014,23.62986]
[1776439695422,37.66,77723.88,0.66,0.31289,0.00014,23.62986]
[1776439695461,37.66,77723.88,0.66,0.31289,0.00014,23.62986]
[1776439695603,37.66,77723.88,0.66,0.31289,0.00014,23.62986]
[1776439695764,37.66,77726.06,0.66,0.31319,0.00014,23.64018]
[1776439696608,37.66,77726.06,0.66,0.31319,0.00014,23.64018]
[1776439696870,37.66,77726.06,0.66,0.31319,0.00014,23.64018]
[1776439696959,37.66,77726.06,0.66,0.31319,0.00014,23.64018]
[1776439697002,37.66,77727.19,0.66,0.31335,0.00014,23.6457]
[1776439697316,37.66,77727.19,0.66,0.31335,0.00014,23.6457]
[1776439697442,37.66,77727.19,0.66,0.31335,0.00014,23.6457]
[1776439697535,37.66,77727.19,0.66,0.31335,0.00014,23.6457]
[1776439697598,37.66,77727.19,0.66,0.31335,0.00014,23.6457]
[1776439697981,37.66,77737.82,0.66,0.31485,0.00014,23.69744]
[1776439699704,37.66,77737.82,0.66,0.31485,0.00014,23.69744]
[1776439699974,37.66,77737.82,0.66,0.31485,0.00014,23.69744]
[1776439699935,37.66,77752.49,0.66,0.31692,0.00014,23.76832]
[1776439700076,37.66,77752.49,0.66,0.31692,0.00014,23.76832]
[1776439700883,37.66,77752.49,0.66,0.31692,0.00014,23.76832]
[1776439701004,37.66,77750.31,0.66,0.31661,0.00014,23.75781]
[1776439702914,37.66,77759.75,0.66,0.31795,0.00014,23.80311]
[1776439704049,37.66,77759.75,0.66,0.31795,0.00014,23.80311]
[1776439704097,37.66,77758.8,0.66,0.31782,0.00014,23.79855]
[1776439704128,37.66,77758.8,0.66,0.31782,0.00014,23.79855]
[1776439704156,37.66,77758.8,0.66,0.31782,0.00014,23.79855]
[1776439704259,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705246,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705345,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705546,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705609,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705688,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705718,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705747,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705810,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705841,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705868,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705902,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705931,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705978,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439705990,37.66,77758.8,0.66,0.31782,0.00014,23.79852]
[1776439706017,37.66,77764.03,0.66,0.31856,0.00014,23.82347]
[1776439706750,37.66,77764.03,0.66,0.31856,0.00014,23.82347]
[1776439706836,37.66,77764.03,0.66,0.31856,0.00014,23.82347]
[1776439706905,37.66,77748.34,0.66,0.31633,0.00014,23.74809]
[1776439707824,37.66,77748.34,0.66,0.31633,0.00014,23.74809]
[1776439708002,37.66,77749.93,0.66,0.31655,0.00014,23.75575]
[1776439713012,37.65,77752.98,0.66,0.31696,0.00014,23.76655]
[1776439716914,37.65,77763.87,0.66,0.3185,0.00014,23.81844]
[1776439717620,37.65,77763.87,0.66,0.3185,0.00014,23.81844]
[1776439717721,37.65,77764.7,0.66,0.31861,0.00014,23.82241]
[1776439719846,37.65,77751.51,0.66,0.31674,0.00014,23.75899]
[1776439721023,37.65,77751.51,0.66,0.31674,0.00014,23.75899]
[1776439722154,37.65,77744.93,0.66,0.3158,0.00014,23.72721]
[1776439722245,37.65,77744.93,0.66,0.3158,0.00014,23.72721]
[1776439723193,37.65,77744.93,0.66,0.3158,0.00014,23.72703]
[1776439723957,37.65,77744.93,0.66,0.3158,0.00014,23.72703]
[1776439724071,37.65,77744.93,0.66,0.3158,0.00014,23.72703]
[1776439724035,37.65,77749.11,0.66,0.31638,0.00014,23.74699]
[1776439724102,37.65,77749.11,0.66,0.31638,0.00014,23.74699]
[1776439724213,37.65,77749.11,0.66,0.31638,0.00014,23.74699]
[1776439724779,37.65,77749.11,0.66,0.31638,0.00014,23.74699]
[1776439727106,37.65,77762.11,0.66,0.31822,0.00014,23.8092]
[1776439728448,37.65,77751.22,0.66,0.31667,0.00014,23.75687]
[1776439733488,37.64,77750.64,0.66,0.31657,0.00014,23.75348]
[1776439734286,37.64,77749.32,0.66,0.31638,0.00014,23.74694]
[1776439734318,37.64,77749.32,0.66,0.31638,0.00014,23.74694]
[1776439734409,37.64,77749.32,0.66,0.31638,0.00014,23.74694]
[1776439734525,37.64,77749.13,0.66,0.31635,0.00014,23.74585]
[1776439739581,37.64,77746.34,0.66,0.31593,0.00014,23.73163]
[1776439740316,37.63,77746.06,0.66,0.31588,0.00014,23.73011]
[1776439746612,37.63,77749.13,0.66,0.31628,0.00014,23.74386]
[1776439750130,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750245,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750274,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750304,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750335,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750364,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750393,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750481,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750666,37.62,77754.6,0.66,0.31704,0.00014,23.76965]
[1776439750919,37.62,77757.86,0.66,0.3175,0.00014,23.78527]
[1776439751665,37.62,77757.86,0.66,0.3175,0.00014,23.78527]
[1776439752145,37.62,77758.12,0.66,0.31754,0.00014,23.78645]
[1776439752700,37.62,77758.12,0.66,0.31754,0.00014,23.78645]
[1776439753101,37.62,77735.69,0.66,0.31436,0.00014,23.67802]
[1776439754687,37.62,77734.6,0.66,0.3142,0.00014,23.67256]
[1776439754991,37.62,77734.79,0.66,0.31421,0.00014,23.67301]
[1776439755768,37.62,77734.79,0.66,0.31421,0.00014,23.67301]
[1776439755779,37.62,77734.79,0.66,0.31421,0.00014,23.67301]
[1776439755869,37.62,77734.22,0.66,0.31413,0.00014,23.67]
[1776439757058,37.62,77734.22,0.66,0.31413,0.00014,23.67]
[1776439757099,37.62,77733.71,0.66,0.31405,0.00014,23.66729]
[1776439759033,37.61,77738.76,0.66,0.31475,0.00014,23.69163]
[1776439759135,37.61,77743.02,0.66,0.31535,0.00014,23.71207]
[1776439759215,37.61,77743.02,0.66,0.31535,0.00014,23.71207]
[1776439759274,37.61,77743.02,0.66,0.31535,0.00014,23.71207]
[1776439759707,37.61,77752.01,0.66,0.31662,0.00014,23.75553]
[1776439761033,37.61,77760.81,0.66,0.31786,0.00014,23.79732]
[1776439762772,37.61,77760.81,0.66,0.31786,0.00014,23.79732]
[1776439762979,37.61,77760.81,0.66,0.31786,0.00014,23.79732]
[1776439763028,37.61,77760.81,0.66,0.31786,0.00014,23.79732]
[1776439763047,37.61,77760.81,0.66,0.31786,0.00014,23.79732]
[1776439763118,37.61,77757.29,0.66,0.31734,0.00014,23.77978]
[1776439765022,37.6,77757.45,0.66,0.31735,0.00014,23.78025]
[1776439765126,37.6,77757.45,0.66,0.31735,0.00014,23.78025]
[1776439765116,37.6,77757.27,0.66,0.31731,0.00014,23.77909]
[1776439765156,37.6,77757.27,0.66,0.31731,0.00014,23.77909]
[1776439766970,37.6,77758.78,0.66,0.31752,0.00014,23.78605]
[1776439767071,37.6,77759.03,0.66,0.31755,0.00014,23.78695]
[1776439771755,37.59,77752.27,0.66,0.31653,0.00014,23.74946]
[1776439772855,37.59,77752.27,0.66,0.31653,0.00014,23.74946]
[1776439772886,37.59,77752.27,0.66,0.31653,0.00014,23.74946]
[1776439773031,37.59,77752.27,0.66,0.31653,0.00014,23.74946]
[1776439773109,37.59,77753.21,0.66,0.31664,0.00014,23.75346]
[1776439775076,37.59,77753.21,0.66,0.31664,0.00014,23.75346]
[1776439777936,37.58,77746.37,0.66,0.31565,0.00014,23.71961]
[1776439778083,37.58,77746.37,0.66,0.31565,0.00014,23.71961]
[1776439778983,37.58,77744.18,0.66,0.31533,0.00014,23.70874]
[1776439779028,37.58,77743.12,0.66,0.31516,0.00014,23.70309]
[1776439779685,37.58,77743.12,0.66,0.31516,0.00014,23.70309]
[1776439779813,37.58,77743.12,0.66,0.31516,0.00014,23.70309]
[1776439781185,37.58,77745.58,0.66,0.3155,0.00014,23.71478]
[1776439786330,37.57,77743.92,0.66,0.31523,0.00014,23.70539]
[1776439792980,37.56,77750.86,0.66,0.31617,0.00014,23.7375]
[1776439798945,37.55,77756.4,0.66,0.31692,0.00014,23.76329]
[1776439802113,37.55,77754.98,0.66,0.31672,0.00014,23.75631]
[1776439802980,37.55,77750.62,0.66,0.31608,0.00014,23.73467]
[1776439808018,37.54,77759.02,0.66,0.31726,0.00014,23.77477]
[1776439809237,37.54,77774.57,0.66,0.31947,0.00014,23.84927]
[1776439809297,37.54,77774.57,0.66,0.31947,0.00014,23.84927]
[1776439809432,37.54,77774.57,0.66,0.31947,0.00014,23.84927]
[1776439809840,37.54,77774.57,0.66,0.31947,0.00014,23.84927]
[1776439810054,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439810709,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439810804,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439810888,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439810977,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439811007,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439811039,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439811074,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439811133,37.54,77774.85,0.66,0.31951,0.00014,23.85053]
[1776439811108,37.54,77765.95,0.66,0.31824,0.00014,23.80782]
[1776439812149,37.54,77757.82,0.66,0.31707,0.00014,23.76851]
[1776439814008,37.54,77757.82,0.66,0.31707,0.00014,23.76851]
[1776439814109,37.54,77762.89,0.66,0.31779,0.00014,23.79272]
[1776439815913,37.54,77762.89,0.66,0.31779,0.00014,23.79272]
[1776439816077,37.54,77762.15,0.66,0.31767,0.00014,23.78881]
[1776439816463,37.54,77762.15,0.66,0.31767,0.00014,23.78881]
[1776439817080,37.54,77760.48,0.66,0.31743,0.00014,23.78078]
[1776439818261,37.54,77757.79,0.66,0.31705,0.00014,23.76777]
[1776439818339,37.54,77757.79,0.66,0.31705,0.00014,23.76777]
[1776439819094,37.53,77753.98,0.66,0.3165,0.00014,23.74919]
[1776439819956,37.53,77753.98,0.66,0.3165,0.00014,23.74919]
[1776439820115,37.53,77749.31,0.66,0.31583,0.00014,23.72642]
[1776439825143,37.53,77749.67,0.66,0.31588,0.00014,23.72793]
[1776439828168,37.53,77739.26,0.66,0.31438,0.00014,23.67675]
[1776439833204,37.52,77751.66,0.66,0.31608,0.00014,23.73212]
[1776439835090,37.52,77750.56,0.66,0.31592,0.00014,23.72652]
[1776439835214,37.52,77749.72,0.66,0.31579,0.00014,23.72218]
[1776439840246,37.51,77751.03,0.66,0.31594,0.00014,23.72719]
[1776439842510,37.51,77743.65,0.66,0.31488,0.00014,23.69107]
[1776439842790,37.51,77735.6,0.66,0.31373,0.00014,23.65153]
[1776439848377,37.5,77731.59,0.66,0.31313,0.00014,23.63089]
[1776439852354,37.5,77729.91,0.66,0.31287,0.00014,23.62186]
[1776439852445,37.5,77729.91,0.66,0.31287,0.00014,23.62186]
[1776439852552,37.5,77729.91,0.66,0.31287,0.00014,23.62186]
[1776439852653,37.49,77727.07,0.66,0.31246,0.00014,23.60771]
[1776439855836,37.49,77726.16,0.66,0.31232,0.00014,23.60287]
[1776439855880,37.49,77726.16,0.66,0.31232,0.00014,23.60287]
[1776439856261,37.49,77725.45,0.66,0.31222,0.00014,23.59919]
[1776439860641,37.49,77722.39,0.66,0.31176,0.00014,23.58345]
[1776439860844,37.49,77722.39,0.66,0.31176,0.00014,23.58345]
[1776439860946,37.49,77722.39,0.66,0.31176,0.00014,23.58345]
[1776439861009,37.49,77722.39,0.66,0.31176,0.00014,23.58345]
[1776439861619,37.49,77720.0,0.66,0.31142,0.00014,23.57151]
[1776439861677,37.49,77720.0,0.66,0.31142,0.00014,23.57151]
[1776439861720,37.48,77706.87,0.66,0.30956,0.00014,23.50624]
[1776439862557,37.48,77706.87,0.66,0.30956,0.00014,23.50624]
[1776439862760,37.48,77695.38,0.66,0.30794,0.00014,23.44878]
[1776439864431,37.48,77690.38,0.66,0.30723,0.00014,23.42364]
[1776439869616,37.48,77695.62,0.66,0.30797,0.00014,23.44984]
[1776439870114,37.48,77695.62,0.66,0.30797,0.00014,23.44984]
[1776439870219,37.48,77695.62,0.66,0.30797,0.00014,23.44984]
[1776439870176,37.48,77699.19,0.66,0.30847,0.00014,23.46768]
[1776439870306,37.48,77699.19,0.66,0.30847,0.00014,23.46768]
[1776439870783,37.48,77699.19,0.66,0.30847,0.00014,23.46768]
[1776439871019,37.48,77714.07,0.66,0.31057,0.00014,23.54173]
[1776439873046,37.48,77717.37,0.66,0.31103,0.00014,23.55798]
[1776439873147,37.48,77717.94,0.66,0.31111,0.00014,23.56068]
[1776439874505,37.48,77717.94,0.66,0.31111,0.00014,23.56057]
[1776439874713,37.48,77717.94,0.66,0.31111,0.00014,23.56057]
[1776439874909,37.48,77718.62,0.66,0.3112,0.00014,23.56382]
[1776439876941,37.48,77725.49,0.66,0.31217,0.00014,23.59762]
[1776439877045,37.48,77725.49,0.66,0.31217,0.00014,23.59762]
[1776439877106,37.48,77725.49,0.66,0.31217,0.00014,23.59762]
[1776439877147,37.48,77722.87,0.66,0.31179,0.00014,23.58457]
[1776439878984,37.48,77722.87,0.66,0.31179,0.00014,23.58445]
[1776439879086,37.48,77723.31,0.66,0.31185,0.00014,23.58648]
[1776439884609,37.47,77724.96,0.66,0.31206,0.00014,23.59396]
[1776439887054,37.47,77726.66,0.66,0.31229,0.00014,23.60207]
[1776439889104,37.47,77727.8,0.66,0.31245,0.00014,23.60743]
[1776439889156,37.47,77727.8,0.66,0.31245,0.00014,23.60743]
[1776439891123,37.47,77724.33,0.66,0.31195,0.00014,23.59007]
[1776439891296,37.47,77724.33,0.66,0.31195,0.00014,23.59007]
[1776439891289,37.47,77722.12,0.66,0.3116,0.00014,23.57512]
[1776439891325,37.47,77722.12,0.66,0.3116,0.00014,23.57512]
[1776439892198,37.47,77730.69,0.66,0.31282,0.00014,23.61735]
[1776439892639,37.47,77730.69,0.66,0.31282,0.00014,23.61735]
[1776439893247,37.47,77730.69,0.66,0.31282,0.00014,23.61735]
[1776439893280,37.47,77735.76,0.66,0.31353,0.00014,23.64211]
[1776439897327,37.46,77735.28,0.66,0.31345,0.00014,23.63932]
[1776439897375,37.46,77735.28,0.66,0.31345,0.00014,23.63932]
[1776439897528,37.46,77735.76,0.66,0.31351,0.00014,23.64154]
[1776439897715,37.46,77735.76,0.66,0.31351,0.00014,23.64154]
[1776439897753,37.46,77735.76,0.66,0.31351,0.00014,23.64154]
[1776439898008,37.46,77735.76,0.66,0.31351,0.00014,23.64154]
[1776439898024,37.46,77735.76,0.66,0.31351,0.00014,23.64154]
[1776439898204,37.46,77735.76,0.66,0.31351,0.00014,23.64154]
[1776439898242,37.46,77762.21,0.66,0.31727,0.00014,23.77007]
[1776439898356,37.46,77762.21,0.66,0.31727,0.00014,23.77007]
[1776439898484,37.46,77762.21,0.66,0.31727,0.00014,23.77007]
[1776439898558,37.46,77762.21,0.66,0.31727,0.00014,23.77007]
[1776439898647,37.46,77762.21,0.66,0.31727,0.00014,23.77007]
[1776439898820,37.46,77762.21,0.66,0.31727,0.00014,23.77007]
[1776439899247,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439899556,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439899653,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439899790,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439899824,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439900022,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439900304,37.46,77773.32,0.66,0.31885,0.00014,23.82329]
[1776439900286,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439900398,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439900584,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439900743,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439900769,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439900837,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439901032,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439901154,37.46,77774.4,0.66,0.319,0.00014,23.82843]
[1776439901192,37.46,77789.54,0.66,0.32117,0.00014,23.9006]
[1776439902285,37.46,77789.54,0.66,0.32117,0.00014,23.9006]
[1776439902342,37.46,77793.72,0.66,0.32177,0.00014,23.92032]
[1776439902372,37.46,77793.72,0.66,0.32177,0.00014,23.92032]
[1776439902401,37.46,77793.72,0.66,0.32177,0.00014,23.92032]
[1776439902712,37.46,77793.92,0.66,0.32179,0.00014,23.92127]
[1776439906472,37.46,77800.36,0.66,0.3227,0.00014,23.95121]
[1776439906737,37.45,77801.63,0.66,0.32288,0.00014,23.95705]
[1776439909524,37.46,77801.72,0.66,0.3229,0.00014,23.95765]
[1776439910294,37.46,77803.75,0.66,0.32319,0.00014,23.9673]
[1776439910374,37.46,77803.75,0.66,0.32319,0.00014,23.9673]
[1776439910440,37.46,77803.75,0.66,0.32319,0.00014,23.9673]
[1776439910470,37.46,77803.75,0.66,0.32319,0.00014,23.9673]
[1776439912254,37.46,77803.75,0.66,0.32319,0.00014,23.96738]
[1776439914793,37.46,77788.76,0.66,0.32105,0.00014,23.89654]
[1776439916809,37.46,77782.41,0.66,0.32013,0.00014,23.86613]
[1776439922276,37.45,77775.96,0.66,0.3192,0.00014,23.835]
[1776439924936,37.45,77785.89,0.66,0.32061,0.00014,23.88221]
[1776439926950,37.45,77777.9,0.66,0.31946,0.00014,23.84389]
[1776439927583,37.45,77777.9,0.66,0.31946,0.00014,23.84389]
[1776439927609,37.45,77777.9,0.66,0.31946,0.00014,23.84389]
[1776439927613,37.45,77777.9,0.66,0.31946,0.00014,23.84389]
[1776439927961,37.45,77774.89,0.66,0.31903,0.00014,23.82942]
[1776439930287,37.45,77774.9,0.66,0.31903,0.00014,23.82941]
[1776439930352,37.45,77773.72,0.66,0.31886,0.00014,23.8237]
[1776439930450,37.45,77773.72,0.66,0.31886,0.00014,23.8237]
[1776439930512,37.45,77773.72,0.66,0.31886,0.00014,23.8237]
[1776439930858,37.45,77773.72,0.66,0.31886,0.00014,23.8237]
[1776439931170,37.45,77791.7,0.66,0.32143,0.00014,23.90941]
[1776439932678,37.45,77790.57,0.66,0.32127,0.00014,23.904]
[1776439932753,37.45,77790.57,0.66,0.32127,0.00014,23.904]
[1776439933001,37.45,77790.57,0.66,0.32126,0.00014,23.90388]
[1776439933547,37.45,77790.57,0.66,0.32126,0.00014,23.90388]
[1776439934209,37.45,77769.79,0.66,0.31829,0.00014,23.80448]
[1776439935090,37.45,77755.66,0.66,0.31627,0.00014,23.73618]
[1776439937075,37.45,77753.1,0.66,0.3159,0.00014,23.7235]
[1776439942425,37.44,77751.03,0.66,0.31557,0.00014,23.71241]
[1776439942482,37.44,77751.03,0.66,0.31557,0.00014,23.71241]
[1776439942501,37.44,77751.03,0.66,0.31557,0.00014,23.71241]
[1776439943338,37.44,77744.96,0.66,0.3147,0.00014,23.68262]
[1776439943993,37.44,77744.96,0.66,0.3147,0.00014,23.68262]
[1776439944073,37.44,77744.53,0.66,0.31463,0.00014,23.68032]
[1776439944825,37.44,77744.53,0.66,0.31463,0.00014,23.68032]
[1776439944859,37.44,77744.53,0.66,0.31463,0.00014,23.68032]
[1776439944921,37.44,77744.53,0.66,0.31463,0.00014,23.68032]
[1776439945081,37.44,77737.31,0.66,0.3136,0.00014,23.64479]
[1776439946037,37.44,77737.31,0.66,0.3136,0.00014,23.64479]
[1776439946342,37.43,77728.3,0.66,0.31232,0.00014,23.60032]
[1776439950116,37.43,77741.84,0.66,0.31422,0.00014,23.66625]
[1776439953331,37.43,77734.15,0.66,0.31309,0.00014,23.62422]
[1776439954799,37.43,77734.15,0.66,0.31309,0.00014,23.62407]
[1776439955151,37.43,77729.02,0.66,0.31235,0.00014,23.59867]
[1776439955765,37.43,77729.02,0.66,0.31235,0.00014,23.59867]
[1776439956321,37.42,77718.26,0.66,0.31082,0.00014,23.54534]
[1776439956881,37.42,77718.26,0.66,0.31082,0.00014,23.54534]
[1776439956959,37.42,77718.26,0.66,0.31082,0.00014,23.54534]
[1776439957171,37.42,77718.26,0.66,0.31082,0.00014,23.54534]
[1776439957381,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439957481,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439957506,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439957627,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439957840,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439957987,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439958051,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439958288,37.42,77704.11,0.66,0.30882,0.00014,23.47477]
[1776439958416,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439958495,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439958687,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439958787,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439958935,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439959029,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439959153,37.42,77686.59,0.66,0.30635,0.00014,23.38675]
[1776439959240,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439959776,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439959819,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439960075,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439960122,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439960152,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439960182,37.42,77673.22,0.66,0.30447,0.00014,23.31893]
[1776439960224,37.4,77670.71,0.66,0.30401,0.00014,23.30244]
[1776439961787,37.39,77671.03,0.66,0.30401,0.00014,23.30267]
[1776439961799,37.39,77671.03,0.66,0.30401,0.00014,23.30267]
[1776439962211,37.39,77671.03,0.66,0.30397,0.00014,23.30129]
[1776439962716,37.39,77671.03,0.66,0.30397,0.00014,23.30129]
[1776439963348,37.39,77671.03,0.66,0.30397,0.00014,23.30129]
[1776439963211,37.38,77673.75,0.66,0.30431,0.00014,23.31367]
[1776439963819,37.38,77673.75,0.66,0.30431,0.00014,23.31367]
[1776439964063,37.38,77673.75,0.66,0.30431,0.00014,23.31367]
[1776439964283,37.37,77678.37,0.66,0.30492,0.00014,23.33569]
[1776439967938,37.34,77677.95,0.66,0.30472,0.00014,23.32873]
[1776439967997,37.34,77677.95,0.66,0.30472,0.00014,23.32873]
[1776439968018,37.34,77677.95,0.66,0.30472,0.00014,23.32873]
[1776439968140,37.34,77677.95,0.66,0.30472,0.00014,23.32873]
[1776439968247,37.33,77673.46,0.66,0.30405,0.00014,23.30461]
[1776439968403,37.33,77673.46,0.66,0.30405,0.00014,23.30461]
[1776439968737,37.33,77673.46,0.66,0.30405,0.00014,23.30461]
[1776439969255,37.33,77673.3,0.66,0.30399,0.00014,23.30261]
[1776439970514,37.32,77678.37,0.66,0.30466,0.00014,23.32706]
[1776439970525,37.32,77678.37,0.66,0.30466,0.00014,23.32706]
[1776439971372,37.33,77683.21,0.66,0.30538,0.00014,23.353]
[1776439971519,37.33,77683.21,0.66,0.30538,0.00014,23.353]
[1776439971615,37.33,77683.21,0.66,0.30538,0.00014,23.353]
[1776439971641,37.33,77683.21,0.66,0.30538,0.00014,23.353]
[1776439971699,37.33,77683.21,0.66,0.30538,0.00014,23.353]
[1776439972394,37.33,77683.21,0.66,0.30538,0.00014,23.353]
[1776439972275,37.34,77683.57,0.66,0.30547,0.00014,23.35617]
[1776439973043,37.34,77683.57,0.66,0.30547,0.00014,23.35617]
[1776439973281,37.34,77677.17,0.66,0.30462,0.00014,23.32526]
[1776439974993,37.34,77677.91,0.66,0.30469,0.00014,23.32772]
[1776439975066,37.34,77677.91,0.66,0.30469,0.00014,23.32772]
[1776439975131,37.34,77677.91,0.66,0.30469,0.00014,23.32772]
[1776439975190,37.34,77677.91,0.66,0.30469,0.00014,23.32772]
[1776439975227,37.34,77677.91,0.66,0.30469,0.00014,23.32772]
[1776439975399,37.33,77676.89,0.66,0.30451,0.00014,23.32127]
[1776439977779,37.32,77674.64,0.66,0.30412,0.00014,23.30758]
[1776439977857,37.32,77674.64,0.66,0.30412,0.00014,23.30758]
[1776439978317,37.31,77673.2,0.66,0.30389,0.00014,23.29926]
[1776439978571,37.31,77673.2,0.66,0.30389,0.00014,23.29926]
[1776439980628,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439980669,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439980730,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439980782,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439980794,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439980822,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439980903,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439981404,37.3,77675.44,0.66,0.30415,0.00014,23.30875]
[1776439981339,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981489,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981600,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981640,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981669,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981698,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981731,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981760,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981766,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981792,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981799,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439981820,37.3,77676.19,0.66,0.30426,0.00014,23.31258]
[1776439982406,37.29,77683.41,0.66,0.30524,0.00014,23.34819]
[1776439983494,37.29,77677.0,0.66,0.30433,0.00014,23.31539]
[1776439983594,37.29,77677.0,0.66,0.30433,0.00014,23.31539]
[1776439984367,37.29,77677.0,0.66,0.3043,0.00014,23.31436]
[1776439986375,37.28,77672.62,0.66,0.30366,0.00014,23.29114]
[1776439986512,37.28,77672.11,0.66,0.30357,0.00014,23.28772]
[1776439987129,37.28,77672.11,0.66,0.30357,0.00014,23.28772]
[1776439987381,37.28,77674.64,0.66,0.30392,0.00014,23.30058]
[1776439987888,37.28,77674.64,0.66,0.30392,0.00014,23.30058]
[1776439987896,37.28,77674.64,0.66,0.30392,0.00014,23.30058]
[1776439987899,37.28,77674.64,0.66,0.30392,0.00014,23.30058]
[1776439988068,37.28,77674.64,0.66,0.30392,0.00014,23.30058]
[1776439988237,37.28,77674.64,0.66,0.30392,0.00014,23.30058]
[1776439988394,37.28,77675.87,0.66,0.30409,0.00014,23.30677]
[1776439988550,37.28,77675.87,0.66,0.30409,0.00014,23.30677]
[1776439988593,37.28,77675.87,0.66,0.30409,0.00014,23.30677]
[1776439988625,37.28,77675.87,0.66,0.30409,0.00014,23.30677]
[1776439989394,37.28,77686.93,0.66,0.30565,0.00014,23.36298]
[1776439990411,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439990765,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439990864,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439990897,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439991015,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439991101,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439991128,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439991166,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439991252,37.28,77695.95,0.66,0.30692,0.00014,23.4088]
[1776439991418,37.28,77695.67,0.66,0.30689,0.00014,23.40748]
[1776439992420,37.28,77706.07,0.66,0.30836,0.00014,23.45997]
[1776439994445,37.28,77709.74,0.66,0.30888,0.00014,23.47845]
[1776439995102,37.28,77708.03,0.66,0.30864,0.00014,23.46991]
[1776439997330,37.28,77708.03,0.66,0.30864,0.00014,23.46996]
[1776439997427,37.28,77708.03,0.66,0.30864,0.00014,23.46996]
[1776439997402,37.28,77703.22,0.66,0.30796,0.00014,23.44592]
[1776439997976,37.28,77703.22,0.66,0.30796,0.00014,23.44592]
[1776439998138,37.28,77703.22,0.66,0.30796,0.00014,23.44592]
[1776439998232,37.28,77703.12,0.66,0.30795,0.00014,23.44542]
[1776439999192,37.28,77703.12,0.66,0.30795,0.00014,23.44542]
[1776439999266,37.28,77703.12,0.66,0.30795,0.00014,23.44542]
[1776439999343,37.28,77703.12,0.66,0.30795,0.00014,23.44542]
[1776439999372,37.28,77703.12,0.66,0.30795,0.00014,23.44542]
[1776439999403,37.28,77703.12,0.66,0.30795,0.00014,23.44542]
[1776439999414,37.28,77705.2,0.66,0.30825,0.00014,23.45604]
[1776439999828,37.28,77705.2,0.66,0.30825,0.00014,23.45604]
[1776440000342,37.28,77708.87,0.66,0.30877,0.00014,23.47453]
[1776440000921,37.28,77708.87,0.66,0.30877,0.00014,23.47453]
[1776440001023,37.28,77707.42,0.66,0.30857,0.00014,23.46725]
[1776440002357,37.28,77707.42,0.66,0.30857,0.00014,23.46725]
[1776440002403,37.28,77707.42,0.66,0.30857,0.00014,23.46725]
[1776440003045,37.28,77708.77,0.66,0.30876,0.00014,23.47414]
[1776440003340,37.28,77709.19,0.66,0.30882,0.00014,23.47631]
[1776440004202,37.28,77709.19,0.66,0.30882,0.00014,23.47631]
[1776440004360,37.28,77709.19,0.66,0.30882,0.00014,23.47631]
[1776440004455,37.28,77710.29,0.66,0.30898,0.00014,23.48187]
[1776440005004,37.28,77710.29,0.66,0.30898,0.00014,23.48187]
[1776440005048,37.28,77710.29,0.66,0.30898,0.00014,23.48187]
[1776440005335,37.28,77710.29,0.66,0.30898,0.00014,23.48187]
[1776440005411,37.28,77715.13,0.66,0.30967,0.00014,23.50614]
[1776440005660,37.28,77715.13,0.66,0.30967,0.00014,23.50614]
[1776440005688,37.28,77715.13,0.66,0.30967,0.00014,23.50614]
[1776440005717,37.28,77715.13,0.66,0.30967,0.00014,23.50614]
[1776440006156,37.28,77720.38,0.66,0.31041,0.00014,23.53236]
[1776440008830,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440008840,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440008844,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440008927,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009060,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009072,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009078,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009094,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009101,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009132,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009161,37.28,77724.15,0.66,0.31095,0.00014,23.55111]
[1776440009365,37.28,77722.99,0.66,0.31078,0.00014,23.54533]
[1776440010526,37.28,77722.99,0.66,0.31078,0.00014,23.54533]
[1776440011097,37.28,77722.99,0.66,0.31078,0.00014,23.54533]
[1776440011198,37.28,77732.23,0.66,0.31207,0.00014,23.58736]
[1776440013158,37.28,77732.23,0.66,0.31207,0.00014,23.58731]
[1776440013230,37.28,77736.55,0.66,0.31268,0.00014,23.60862]
[1776440016591,37.28,77728.2,0.66,0.31149,0.00014,23.56708]
[1776440021626,37.28,77724.91,0.66,0.31102,0.00014,23.55062]
[1776440026662,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440027999,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440028164,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440028193,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440028280,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440028310,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440028339,37.28,77730.04,0.66,0.31174,0.00014,23.57597]
[1776440028381,37.28,77736.2,0.66,0.31262,0.00014,23.60635]
[1776440029361,37.28,77736.2,0.66,0.31262,0.00014,23.60635]
[1776440029682,37.28,77733.85,0.66,0.31228,0.00014,23.59467]
[1776440034883,37.28,77733.53,0.66,0.31223,0.00014,23.59286]
[1776440038188,37.27,77741.89,0.66,0.31341,0.00014,23.63396]
[1776440043660,37.27,77743.04,0.66,0.31356,0.00014,23.63923]
[1776440046244,37.27,77745.88,0.66,0.31396,0.00014,23.65299]
[1776440046400,37.27,77745.88,0.66,0.31396,0.00014,23.65299]
[1776440046733,37.27,77747.78,0.66,0.31423,0.00014,23.66224]
[1776440046998,37.27,77747.78,0.66,0.31423,0.00014,23.66224]
[1776440047040,37.27,77759.22,0.66,0.31587,0.00014,23.71824]
[1776440047731,37.27,77759.22,0.66,0.31587,0.00014,23.71824]
[1776440047810,37.27,77759.22,0.66,0.31587,0.00014,23.71835]
[1776440049744,37.27,77765.06,0.66,0.31671,0.00014,23.74688]
[1776440049865,37.27,77765.06,0.66,0.31671,0.00014,23.74688]
[1776440050407,37.27,77763.12,0.66,0.31644,0.00014,23.73762]
[1776440051607,37.27,77763.12,0.66,0.31644,0.00014,23.73762]
[1776440051666,37.27,77763.12,0.66,0.31644,0.00014,23.73762]
[1776440051793,37.27,77763.12,0.66,0.31644,0.00014,23.73762]
[1776440051845,37.27,77758.04,0.66,0.31571,0.00014,23.71296]
[1776440056872,37.28,77753.68,0.66,0.31511,0.00014,23.69218]
[1776440057679,37.28,77753.68,0.66,0.31511,0.00014,23.69218]
[1776440057708,37.28,77753.68,0.66,0.31511,0.00014,23.69218]
[1776440058306,37.28,77753.68,0.66,0.31511,0.00014,23.69218]
[1776440058368,37.28,77753.68,0.66,0.31511,0.00014,23.69218]
[1776440058407,37.28,77744.91,0.66,0.31386,0.00014,23.64923]
[1776440058749,37.28,77744.91,0.66,0.31386,0.00014,23.64923]
[1776440058806,37.28,77744.91,0.66,0.31386,0.00014,23.64923]
[1776440059957,37.28,77739.51,0.66,0.31309,0.00014,23.62263]
[1776440060397,37.28,77733.86,0.66,0.31228,0.00014,23.59469]
[1776440063270,37.28,77723.61,0.66,0.31082,0.00014,23.54379]
[1776440067265,37.28,77718.21,0.66,0.31005,0.00014,23.51678]
[1776440067296,37.28,77718.21,0.66,0.31005,0.00014,23.51678]
[1776440067301,37.28,77718.21,0.66,0.31005,0.00014,23.51678]
[1776440067308,37.28,77718.21,0.66,0.31005,0.00014,23.51678]
[1776440067365,37.28,77717.52,0.66,0.30995,0.00014,23.51331]
[1776440068101,37.28,77717.52,0.66,0.30995,0.00014,23.51331]
[1776440068182,37.28,77715.37,0.66,0.30965,0.00014,23.50256]
[1776440071448,37.28,77708.11,0.66,0.30859,0.00014,23.46238]
[1776440073438,37.28,77711.32,0.66,0.30905,0.00014,23.47849]
[1776440073579,37.28,77710.92,0.66,0.309,0.00014,23.47654]
[1776440073696,37.28,77710.92,0.66,0.309,0.00014,23.47654]
[1776440074432,37.28,77710.92,0.66,0.309,0.00014,23.47654]
[1776440074509,37.28,77715.27,0.66,0.30962,0.00014,23.49844]
[1776440077248,37.28,77724.69,0.66,0.31096,0.00014,23.54552]
[1776440077676,37.28,77724.69,0.66,0.31096,0.00014,23.54552]
[1776440077728,37.28,77724.69,0.66,0.31096,0.00014,23.54552]
[1776440078255,37.28,77724.69,0.66,0.31096,0.00014,23.54552]
[1776440078483,37.28,77724.69,0.66,0.31096,0.00014,23.54552]
[1776440078488,37.28,77730.58,0.66,0.31179,0.00014,23.57475]
[1776440078613,37.28,77730.58,0.66,0.31179,0.00014,23.57475]
[1776440078645,37.28,77730.58,0.66,0.31179,0.00014,23.57475]
[1776440079162,37.28,77730.58,0.66,0.31179,0.00014,23.57475]
[1776440079263,37.28,77732.34,0.66,0.31204,0.00014,23.58348]
[1776440080287,37.28,77732.34,0.66,0.31204,0.00014,23.58348]
[1776440080384,37.28,77735.99,0.66,0.31256,0.00014,23.60158]
[1776440082342,37.28,77735.99,0.66,0.31256,0.00014,23.60158]
[1776440082479,37.28,77735.99,0.66,0.31256,0.00014,23.60158]
[1776440082419,37.28,77740.46,0.66,0.3132,0.00014,23.62365]
[1776440082570,37.28,77740.46,0.66,0.3132,0.00014,23.62365]
[1776440083457,37.28,77740.46,0.66,0.3132,0.00014,23.62365]
[1776440084325,37.28,77746.59,0.66,0.31408,0.00014,23.65381]
[1776440084419,37.28,77749.42,0.66,0.31448,0.00014,23.66767]
[1776440087607,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088064,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088275,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088373,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088417,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088445,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088480,37.28,77751.05,0.66,0.31472,0.00014,23.67592]
[1776440088500,37.28,77768.46,0.66,0.31721,0.00014,23.76092]
[1776440088539,37.28,77768.46,0.66,0.31721,0.00014,23.76092]
[1776440088605,37.28,77768.46,0.66,0.31721,0.00014,23.76092]
[1776440088634,37.28,77768.46,0.66,0.31721,0.00014,23.76092]
[1776440088701,37.28,77768.46,0.66,0.31721,0.00014,23.76092]
[1776440088751,37.28,77768.46,0.66,0.31721,0.00014,23.76092]
[1776440089371,37.28,77791.05,0.66,0.32046,0.00014,23.86984]
[1776440091257,37.28,77794.07,0.66,0.3209,0.00014,23.88431]
[1776440091280,37.28,77794.07,0.66,0.3209,0.00014,23.88431]
[1776440091309,37.28,77794.62,0.66,0.32098,0.00014,23.8869]
[1776440091588,37.28,77794.62,0.66,0.32098,0.00014,23.8869]
[1776440092140,37.28,77794.62,0.66,0.32098,0.00014,23.8869]
[1776440092153,37.28,77794.62,0.66,0.32098,0.00014,23.8869]
[1776440092212,37.28,77797.56,0.66,0.3214,0.00014,23.90087]
[1776440096774,37.28,77801.32,0.66,0.32193,0.00014,23.91841]
[1776440096900,37.28,77801.32,0.66,0.32193,0.00014,23.91841]
[1776440096956,37.28,77801.32,0.66,0.32193,0.00014,23.91841]
[1776440097436,37.28,77801.32,0.66,0.32193,0.00014,23.91841]
[1776440097439,37.28,77807.24,0.66,0.32279,0.00014,23.94666]
[1776440098566,37.28,77807.24,0.66,0.32279,0.00014,23.94666]
[1776440099172,37.28,77810.57,0.66,0.32327,0.00014,23.96254]
[1776440100020,37.28,77810.57,0.66,0.32327,0.00014,23.96254]
[1776440100333,37.28,77810.57,0.66,0.32327,0.00014,23.96254]
[1776440100570,37.28,77810.57,0.66,0.32327,0.00014,23.96254]
[1776440101299,37.28,77798.49,0.66,0.32153,0.00014,23.90535]
[1776440102341,37.28,77798.49,0.66,0.32153,0.00014,23.90535]
[1776440102406,37.28,77801.45,0.66,0.32196,0.00014,23.91932]
[1776440102974,37.28,77801.45,0.66,0.32196,0.00014,23.91932]
[1776440103669,37.28,77807.84,0.66,0.32288,0.00014,23.94963]
[1776440103695,37.28,77807.84,0.66,0.32288,0.00014,23.94963]
[1776440103725,37.28,77807.84,0.66,0.32288,0.00014,23.94963]
[1776440105521,37.28,77793.21,0.66,0.32078,0.00014,23.88032]
[1776440106881,37.28,77787.64,0.66,0.31997,0.00014,23.85355]
[1776440106975,37.28,77787.64,0.66,0.31997,0.00014,23.85355]
[1776440107087,37.28,77787.64,0.66,0.31997,0.00014,23.85355]
[1776440107126,37.28,77787.64,0.66,0.31997,0.00014,23.85355]
[1776440107376,37.28,77773.63,0.66,0.31796,0.00014,23.7861]
[1776440108011,37.28,77773.63,0.66,0.31796,0.00014,23.7861]
[1776440108345,37.28,77764.61,0.66,0.31665,0.00014,23.74186]
[1776440108825,37.28,77764.61,0.66,0.31665,0.00014,23.74186]
[1776440108912,37.28,77764.61,0.66,0.31665,0.00014,23.74186]
[1776440109015,37.28,77764.61,0.66,0.31665,0.00014,23.74186]
[1776440109213,37.28,77764.61,0.66,0.31665,0.00014,23.74186]
[1776440111310,37.28,77767.45,0.66,0.31706,0.00014,23.75572]
[1776440115486,37.28,77759.97,0.66,0.316,0.00014,23.71954]
[1776440121379,37.28,77757.75,0.66,0.31567,0.00014,23.70849]
[1776440123457,37.28,77756.37,0.66,0.31547,0.00014,23.70162]
[1776440123502,37.28,77763.5,0.66,0.31649,0.00014,23.73638]
[1776440123773,37.28,77763.5,0.66,0.31649,0.00014,23.73638]
[1776440124055,37.28,77763.5,0.66,0.31649,0.00014,23.73638]
[1776440124202,37.28,77763.5,0.66,0.31649,0.00014,23.73638]
[1776440124564,37.28,77763.5,0.66,0.31649,0.00014,23.73638]
[1776440124477,37.28,77773.21,0.66,0.31788,0.00014,23.78345]
[1776440124617,37.28,77773.21,0.66,0.31788,0.00014,23.78345]
[1776440124641,37.28,77773.21,0.66,0.31788,0.00014,23.78345]
[1776440124705,37.28,77773.21,0.66,0.31788,0.00014,23.78345]
[1776440124819,37.28,77773.21,0.66,0.31788,0.00014,23.78345]
[1776440125564,37.28,77773.21,0.66,0.31788,0.00014,23.78345]
[1776440125412,37.28,77773.72,0.66,0.31795,0.00014,23.78592]
[1776440125629,37.28,77773.72,0.66,0.31795,0.00014,23.78592]
[1776440126419,37.28,77788.66,0.66,0.3201,0.00014,23.85777]
[1776440127423,37.28,77788.66,0.66,0.3201,0.00014,23.85777]
[1776440127491,37.28,77788.66,0.66,0.3201,0.00014,23.85777]
[1776440127533,37.28,77799.94,0.66,0.32172,0.00014,23.91153]
[1776440128756,37.27,77799.94,0.66,0.32172,0.00014,23.91143]
[1776440128775,37.27,77799.94,0.66,0.32172,0.00014,23.91143]
[1776440129161,37.27,77799.94,0.66,0.32172,0.00014,23.91143]
[1776440129439,37.27,77797.23,0.66,0.32133,0.00014,23.89852]
[1776440131457,37.27,77786.49,0.66,0.31975,0.00014,23.84318]
[1776440136492,37.27,77779.34,0.66,0.31872,0.00014,23.80856]
[1776440141526,37.27,77779.15,0.66,0.31869,0.00014,23.80754]
[1776440142756,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440142806,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440142934,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440143099,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440143184,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440143291,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440143419,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440143438,37.27,77780.04,0.66,0.31881,0.00014,23.8118]
[1776440143545,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144136,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144269,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144386,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144454,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144485,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144544,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144575,37.27,77781.27,0.66,0.31899,0.00014,23.81772]
[1776440144586,37.27,77759.84,0.66,0.3159,0.00014,23.71347]
[1776440144606,37.27,77759.84,0.66,0.3159,0.00014,23.71347]
[1776440144750,37.27,77759.84,0.66,0.3159,0.00014,23.71347]
[1776440144795,37.27,77759.84,0.66,0.3159,0.00014,23.71347]
[1776440145554,37.27,77759.84,0.66,0.31591,0.00014,23.71358]
[1776440149582,37.27,77752.22,0.66,0.3148,0.00014,23.67582]
[1776440152606,37.27,77769.42,0.66,0.31726,0.00014,23.75957]
[1776440153601,37.27,77769.42,0.66,0.31726,0.00014,23.75957]
[1776440153610,37.27,77775.23,0.66,0.31809,0.00014,23.78769]
[1776440153676,37.27,77775.23,0.66,0.31809,0.00014,23.78769]
[1776440155580,37.26,77778.92,0.66,0.31862,0.00014,23.80547]
[1776440155624,37.26,77779.62,0.66,0.31872,0.00014,23.80881]
[1776440161117,37.26,77777.64,0.66,0.31843,0.00014,23.79915]
[1776440162587,37.26,77780.14,0.66,0.31879,0.00014,23.81118]
[1776440163601,37.26,77783.42,0.66,0.31926,0.00014,23.82691]
[1776440163681,37.26,77783.42,0.66,0.31926,0.00014,23.82691]
[1776440163700,37.26,77783.42,0.66,0.31926,0.00014,23.82691]
[1776440163711,37.26,77783.42,0.66,0.31926,0.00014,23.82691]
[1776440163808,37.26,77783.42,0.66,0.31926,0.00014,23.82691]
[1776440163860,37.26,77783.42,0.66,0.31926,0.00014,23.82691]
[1776440164593,37.26,77799.35,0.66,0.32155,0.00014,23.90311]
[1776440165440,37.26,77811.46,0.66,0.3233,0.00014,23.96047]
[1776440165927,37.26,77811.46,0.66,0.3233,0.00014,23.96047]
[1776440165996,37.26,77813.31,0.66,0.32357,0.00014,23.9693]
[1776440168056,37.26,77815.26,0.66,0.32385,0.00014,23.97857]
[1776440168140,37.26,77815.26,0.66,0.32385,0.00014,23.97857]
[1776440168169,37.26,77815.26,0.66,0.32385,0.00014,23.97857]
[1776440168341,37.26,77815.26,0.66,0.32385,0.00014,23.97857]
[1776440168515,37.26,77815.26,0.66,0.32385,0.00014,23.97857]
[1776440168539,37.26,77815.26,0.66,0.32385,0.00014,23.97857]
[1776440168616,37.26,77821.14,0.66,0.3247,0.00014,24.00631]
[1776440169934,37.26,77821.14,0.66,0.3247,0.00014,24.00631]
[1776440169992,37.26,77824.53,0.66,0.3252,0.00014,24.0223]
[1776440172233,37.26,77825.19,0.66,0.32529,0.00014,24.02543]
[1776440172394,37.26,77825.19,0.66,0.32529,0.00014,24.02543]
[1776440172424,37.26,77825.19,0.66,0.32529,0.00014,24.02543]
[1776440172435,37.27,77826.83,0.66,0.32553,0.00014,24.03314]
[1776440173922,37.27,77829.11,0.66,0.32586,0.00014,24.04384]
[1776440174005,37.27,77830.93,0.66,0.32613,0.00014,24.05236]
[1776440176077,37.27,77830.93,0.66,0.32613,0.00014,24.05236]
[1776440176163,37.27,77830.7,0.66,0.3261,0.00014,24.05132]
[1776440176912,37.27,77830.7,0.66,0.3261,0.00014,24.05132]
[1776440177603,37.27,77830.7,0.66,0.3261,0.00014,24.05132]
[1776440179653,37.27,77824.9,0.66,0.32526,0.00014,24.02424]
[1776440179326,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440179714,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440179743,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440179774,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440179804,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440179861,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440180071,37.27,77815.7,0.66,0.32393,0.00014,23.98104]
[1776440180456,37.27,77815.62,0.66,0.32392,0.00014,23.98073]
[1776440181599,37.27,77815.62,0.66,0.32392,0.00014,23.98073]
[1776440181675,37.27,77815.62,0.66,0.32392,0.00014,23.98073]
[1776440181618,37.27,77814.78,0.66,0.3238,0.00014,23.97685]
[1776440181741,37.27,77814.78,0.66,0.3238,0.00014,23.97685]
[1776440181879,37.27,77814.78,0.66,0.3238,0.00014,23.97685]
[1776440181936,37.27,77814.78,0.66,0.3238,0.00014,23.97685]
[1776440182599,37.27,77814.78,0.66,0.3238,0.00014,23.97685]
[1776440183275,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183389,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183443,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183474,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183501,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183532,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183561,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183595,37.27,77813.91,0.66,0.32368,0.00014,23.97282]
[1776440183662,37.27,77818.63,0.66,0.32436,0.00014,23.99515]
[1776440184105,37.27,77818.63,0.66,0.32436,0.00014,23.99515]
[1776440184170,37.27,77826.16,0.66,0.32545,0.00014,24.03055]
[1776440186581,37.27,77827.19,0.66,0.3256,0.00014,24.03541]
[1776440186657,37.27,77831.18,0.66,0.32618,0.00014,24.05408]
[1776440187722,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440187824,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440187851,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440187916,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440187976,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188006,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188035,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188065,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188155,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188521,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188619,37.27,77836.19,0.66,0.32691,0.00015,24.07744]
[1776440188674,37.27,77842.55,0.66,0.32783,0.00015,24.10696]
[1776440189127,37.27,77853.24,0.66,0.32939,0.00015,24.15628]
[1776440190232,37.27,77853.24,0.66,0.32939,0.00015,24.15628]
[1776440190324,37.27,77856.49,0.66,0.32986,0.00015,24.17115]
[1776440191094,37.27,77856.49,0.66,0.32986,0.00015,24.17115]
[1776440191337,37.27,77856.49,0.66,0.32986,0.00015,24.17115]
[1776440191427,37.27,77856.49,0.66,0.32986,0.00015,24.17115]
[1776440191436,37.27,77856.44,0.66,0.32983,0.00015,24.16708]
[1776440192256,37.27,77856.44,0.66,0.32983,0.00015,24.16708]
[1776440192312,37.27,77863.01,0.66,0.33078,0.00015,24.19719]
[1776440194984,37.27,77866.0,0.66,0.33122,0.00015,24.21083]
[1776440195074,37.27,77866.0,0.66,0.33122,0.00015,24.21083]
[1776440195175,37.27,77862.8,0.66,0.33075,0.00015,24.19622]
[1776440197845,37.27,77855.53,0.66,0.32969,0.00015,24.16279]
[1776440197905,37.27,77855.53,0.66,0.32969,0.00015,24.16279]
[1776440197938,37.27,77855.53,0.66,0.32969,0.00015,24.16279]
[1776440198056,37.27,77855.53,0.66,0.32969,0.00015,24.16279]
[1776440198119,37.27,77845.77,0.66,0.32827,0.00015,24.11778]
[1776440199170,37.27,77845.77,0.66,0.32827,0.00015,24.11778]
[1776440199187,37.27,77845.77,0.66,0.32827,0.00015,24.11778]
[1776440199244,37.27,77845.77,0.66,0.32827,0.00015,24.11778]
[1776440199336,37.27,77845.77,0.66,0.32827,0.00015,24.11778]
[1776440199585,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200163,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200242,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200276,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200307,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200338,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200404,37.27,77839.75,0.66,0.32739,0.00015,24.08988]
[1776440200607,37.27,77824.79,0.66,0.32523,0.00014,24.02013]
[1776440201352,37.27,77824.79,0.66,0.32523,0.00014,24.02013]
[1776440201559,37.27,77824.79,0.66,0.32523,0.00014,24.02013]
[1776440201704,37.27,77824.79,0.66,0.32523,0.00014,24.02013]
[1776440201560,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440201798,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440201886,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440201934,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440201969,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440202073,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440202196,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440202319,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440202464,37.27,77812.14,0.66,0.3234,0.00014,23.96067]
[1776440202625,37.27,77798.01,0.66,0.32136,0.00014,23.89374]
[1776440202997,37.27,77798.01,0.66,0.32136,0.00014,23.89374]
[1776440203096,37.27,77798.01,0.66,0.32136,0.00014,23.89374]
[1776440203158,37.27,77798.01,0.66,0.32136,0.00014,23.89374]
[1776440204998,37.27,77799.85,0.66,0.32162,0.00014,23.90237]
[1776440205673,37.27,77803.34,0.66,0.32212,0.00014,23.9189]
[1776440207602,37.27,77803.34,0.66,0.32212,0.00014,23.9189]
[1776440207612,37.27,77803.34,0.66,0.32212,0.00014,23.9189]
[1776440207628,37.27,77803.34,0.66,0.32212,0.00014,23.9189]
[1776440207632,37.27,77811.6,0.66,0.32331,0.00014,23.95784]
[1776440207738,37.27,77811.6,0.66,0.32331,0.00014,23.95784]
[1776440207768,37.27,77811.6,0.66,0.32331,0.00014,23.95784]
[1776440207799,37.27,77811.6,0.66,0.32331,0.00014,23.95784]
[1776440209835,37.27,77818.25,0.66,0.32427,0.00014,23.9892]
[1776440210096,37.27,77818.25,0.66,0.32427,0.00014,23.9892]
[1776440210454,37.27,77825.45,0.66,0.32532,0.00014,24.0231]
[1776440211113,37.27,77825.45,0.66,0.32532,0.00014,24.0231]
[1776440211244,37.27,77825.45,0.66,0.32532,0.00014,24.0231]
[1776440211340,37.27,77818.18,0.66,0.32427,0.00014,23.98903]
[1776440212868,37.27,77813.71,0.66,0.32362,0.00014,23.96807]
[1776440212940,37.27,77813.71,0.66,0.32362,0.00014,23.96807]
[1776440213572,37.27,77819.84,0.66,0.32451,0.00014,23.99706]
[1776440214825,37.27,77819.21,0.66,0.32443,0.00014,23.99418]
[1776440214838,37.27,77819.21,0.66,0.32443,0.00014,23.99418]
[1776440214932,37.27,77819.21,0.66,0.32443,0.00014,23.99418]
[1776440215524,37.27,77811.28,0.66,0.32328,0.00014,23.95689]
[1776440215915,37.27,77811.28,0.66,0.32328,0.00014,23.95689]
[1776440215928,37.27,77811.28,0.66,0.32328,0.00014,23.95689]
[1776440216099,37.27,77811.28,0.66,0.32329,0.00014,23.95702]
[1776440219679,37.27,77801.54,0.66,0.32189,0.00014,23.91126]
[1776440220724,37.27,77792.6,0.66,0.32061,0.00014,23.8688]
[1776440221549,37.28,77803.29,0.66,0.32216,0.00014,23.91993]
[1776440223435,37.28,77803.29,0.66,0.32216,0.00014,23.92008]
[1776440223508,37.28,77809.22,0.66,0.32302,0.00014,23.94831]
[1776440224699,37.28,77809.22,0.66,0.32302,0.00014,23.94831]
[1776440225435,37.28,77810.87,0.66,0.32327,0.00014,23.95636]
[1776440231210,37.28,77808.14,0.66,0.3229,0.00014,23.94415]
[1776440233432,37.29,77800.23,0.66,0.32177,0.00014,23.90687]
[1776440239252,37.29,77805.72,0.66,0.32258,0.00014,23.93361]
[1776440245811,37.3,77809.89,0.66,0.32321,0.00014,23.95413]
[1776440246926,37.3,77809.89,0.66,0.32321,0.00014,23.95422]
[1776440247056,37.3,77809.89,0.66,0.32321,0.00014,23.95422]
[1776440247755,37.3,77817.51,0.66,0.32431,0.00014,23.99023]
[1776440248659,37.3,77826.76,0.66,0.32565,0.00014,24.03368]
[1776440249250,37.3,77826.76,0.66,0.32565,0.00014,24.03368]
[1776440249297,37.3,77826.76,0.66,0.32565,0.00014,24.03368]
[1776440249325,37.3,77826.76,0.66,0.32565,0.00014,24.03368]
[1776440249658,37.3,77828.99,0.66,0.32598,0.00014,24.04416]
[1776440252499,37.3,77828.85,0.66,0.32594,0.00014,24.03976]
[1776440252701,37.3,77828.25,0.66,0.32585,0.00014,24.03698]
[1776440253005,37.3,77828.25,0.66,0.32585,0.00014,24.03698]
[1776440253033,37.3,77828.25,0.66,0.32585,0.00014,24.03698]
[1776440253054,37.3,77828.25,0.66,0.32585,0.00014,24.03698]
[1776440253367,37.3,77828.25,0.66,0.32585,0.00014,24.037]
[1776440254102,37.3,77828.25,0.66,0.32585,0.00014,24.037]
[1776440254111,37.3,77828.25,0.66,0.32585,0.00014,24.037]
[1776440254678,37.3,77823.95,0.66,0.32523,0.00014,24.01691]
[1776440257373,37.3,77820.58,0.66,0.32475,0.00014,24.00118]
[1776440257737,37.3,77820.58,0.66,0.32475,0.00014,24.00118]
[1776440257740,37.3,77810.58,0.66,0.3233,0.00014,23.95416]
[1776440258832,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440258918,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440258948,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440258962,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440258977,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440259007,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440259305,37.3,77811.3,0.66,0.32341,0.00014,23.95764]
[1776440259410,37.3,77810.02,0.66,0.32322,0.00014,23.95145]
[1776440261597,37.3,77801.23,0.66,0.32194,0.00014,23.90951]
[1776440263057,37.3,77801.23,0.66,0.32194,0.00014,23.90937]
[1776440263117,37.3,77801.23,0.66,0.32194,0.00014,23.90937]
[1776440263184,37.3,77801.23,0.66,0.32194,0.00014,23.90937]
[1776440263208,37.3,77801.23,0.66,0.32194,0.00014,23.90937]
[1776440263600,37.3,77801.23,0.66,0.32194,0.00014,23.90937]
[1776440263743,37.3,77784.83,0.66,0.31957,0.00014,23.83094]
[1776440263993,37.3,77784.83,0.66,0.31957,0.00014,23.83094]
[1776440264175,37.3,77784.83,0.66,0.31957,0.00014,23.83094]
[1776440264252,37.3,77784.83,0.66,0.31957,0.00014,23.83094]
[1776440264378,37.3,77784.83,0.66,0.31957,0.00014,23.83094]
[1776440264554,37.3,77784.83,0.66,0.31957,0.00014,23.83094]
[1776440264745,37.3,77763.85,0.66,0.31656,0.00014,23.7295]
[1776440264868,37.3,77763.85,0.66,0.31656,0.00014,23.7295]
[1776440265050,37.3,77763.85,0.66,0.31656,0.00014,23.7295]
[1776440265080,37.3,77763.85,0.66,0.31656,0.00014,23.7295]
[1776440265439,37.3,77763.85,0.66,0.31656,0.00014,23.7295]
[1776440265719,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266001,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266369,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266433,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266463,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266590,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266714,37.3,77742.97,0.66,0.31358,0.00014,23.62736]
[1776440266669,37.3,77735.3,0.66,0.31248,0.00014,23.58951]
[1776440266842,37.3,77735.3,0.66,0.31248,0.00014,23.58951]
[1776440267069,37.3,77735.3,0.66,0.31248,0.00014,23.58951]
[1776440267419,37.3,77735.3,0.66,0.31248,0.00014,23.58951]
[1776440267544,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440267796,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440267845,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440268025,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440268060,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440268177,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440268369,37.3,77751.83,0.66,0.31484,0.00014,23.67083]
[1776440268701,37.3,77765.94,0.66,0.31687,0.00014,23.7399]
[1776440269512,37.3,77765.94,0.66,0.31687,0.00014,23.7399]
[1776440269601,37.3,77764.67,0.66,0.31669,0.00014,23.7338]
[1776440270039,37.3,77764.67,0.66,0.31669,0.00014,23.7338]
[1776440270503,37.3,77764.67,0.66,0.31669,0.00014,23.7338]
[1776440274561,37.3,77762.55,0.66,0.31639,0.00014,23.72361]
[1776440274599,37.3,77762.55,0.66,0.31639,0.00014,23.72361]
[1776440274618,37.3,77762.55,0.66,0.31639,0.00014,23.72361]
[1776440274639,37.3,77746.21,0.66,0.31405,0.00014,23.64361]
[1776440274958,37.3,77746.21,0.66,0.31405,0.00014,23.64361]
[1776440275036,37.3,77746.21,0.66,0.31405,0.00014,23.64361]
[1776440275538,37.3,77746.21,0.66,0.31404,0.00014,23.64348]
[1776440276545,37.3,77739.33,0.66,0.31306,0.00014,23.60955]
[1776440278559,37.3,77729.25,0.66,0.31162,0.00014,23.55964]
[1776440280719,37.3,77728.88,0.66,0.31157,0.00014,23.55781]
[1776440280777,37.3,77728.88,0.66,0.31157,0.00014,23.55781]
[1776440280799,37.3,77727.36,0.66,0.31135,0.00014,23.55027]
[1776440280842,37.3,77727.36,0.66,0.31135,0.00014,23.55027]
[1776440281143,37.3,77727.36,0.66,0.31135,0.00014,23.55027]
[1776440281241,37.3,77727.36,0.66,0.31135,0.00014,23.55027]
[1776440281716,37.3,77727.36,0.66,0.31135,0.00014,23.55027]
[1776440281771,37.3,77727.36,0.66,0.31135,0.00014,23.55027]
[1776440281581,37.3,77726.96,0.66,0.3113,0.00014,23.54829]
[1776440282587,37.3,77723.47,0.66,0.3108,0.00014,23.53085]
[1776440282914,37.3,77723.47,0.66,0.3108,0.00014,23.53085]
[1776440283267,37.3,77723.47,0.66,0.3108,0.00014,23.53085]
[1776440283419,37.3,77723.47,0.66,0.3108,0.00014,23.53085]
[1776440283451,37.3,77723.47,0.66,0.3108,0.00014,23.53085]
[1776440283740,37.3,77723.47,0.66,0.3108,0.00014,23.53085]
[1776440283657,37.29,77730.32,0.66,0.31177,0.00014,23.5648]
[1776440284635,37.29,77734.56,0.66,0.31238,0.00014,23.58583]
[1776440285707,37.29,77734.56,0.66,0.31238,0.00014,23.58583]
[1776440285736,37.29,77735.25,0.66,0.31247,0.00014,23.58923]
[1776440285837,37.29,77735.25,0.66,0.31247,0.00014,23.58923]
[1776440286625,37.29,77735.25,0.66,0.31247,0.00014,23.58921]
[1776440287775,37.29,77735.25,0.66,0.31247,0.00014,23.58921]
[1776440288638,37.29,77741.23,0.66,0.31332,0.00014,23.61863]
[1776440290744,37.29,77731.18,0.66,0.31189,0.00014,23.56889]
[1776440295917,37.29,77734.63,0.66,0.31238,0.00014,23.5859]
[1776440297330,37.29,77731.05,0.66,0.31187,0.00014,23.56815]
[1776440297707,37.29,77730.59,0.66,0.3118,0.00014,23.56587]
[1776440298172,37.29,77730.59,0.66,0.3118,0.00014,23.56587]
[1776440299020,37.29,77733.82,0.66,0.31226,0.00014,23.58184]
[1776440299993,37.29,77737.54,0.66,0.31279,0.00014,23.6002]
[1776440300994,37.29,77743.61,0.66,0.31365,0.00014,23.63008]
[1776440301109,37.29,77743.61,0.66,0.31365,0.00014,23.63008]
[1776440301163,37.29,77743.61,0.66,0.31365,0.00014,23.63008]
[1776440301729,37.29,77743.61,0.66,0.31365,0.00014,23.63003]
[1776440302104,37.29,77743.61,0.66,0.31365,0.00014,23.63003]
[1776440302811,37.29,77755.43,0.66,0.31534,0.00014,23.68808]
[1776440304066,37.29,77757.97,0.66,0.31571,0.00014,23.70055]
[1776440304188,37.29,77757.97,0.66,0.31571,0.00014,23.70055]
[1776440304248,37.29,77757.97,0.66,0.31571,0.00014,23.70055]
[1776440304750,37.29,77757.97,0.66,0.31571,0.00014,23.7006]
[1776440308102,37.29,77758.86,0.66,0.31584,0.00014,23.70505]
[1776440308199,37.29,77758.86,0.66,0.31584,0.00014,23.70505]
[1776440308259,37.29,77758.86,0.66,0.31584,0.00014,23.70505]
[1776440308501,37.29,77758.86,0.66,0.31584,0.00014,23.70505]
[1776440308512,37.29,77758.86,0.66,0.31584,0.00014,23.70505]
[1776440308778,37.29,77759.8,0.66,0.31598,0.00014,23.70968]
[1776440310110,37.29,77761.12,0.66,0.31617,0.00014,23.71615]
[1776440310793,37.3,77763.3,0.66,0.31648,0.00014,23.7268]
[1776440314513,37.3,77762.42,0.66,0.31633,0.00014,23.71881]
[1776440314545,37.3,77762.42,0.66,0.31633,0.00014,23.71881]
[1776440314560,37.3,77762.42,0.66,0.31633,0.00014,23.71881]
[1776440314819,37.3,77760.86,0.66,0.31611,0.00014,23.71126]
[1776440317585,37.3,77759.79,0.66,0.31596,0.00014,23.70617]
[1776440317699,37.3,77759.79,0.66,0.31596,0.00014,23.70617]
[1776440317842,37.3,77761.08,0.66,0.31615,0.00014,23.71252]
[1776440319855,37.3,77772.69,0.66,0.31782,0.00014,23.76897]
[1776440320320,37.3,77772.69,0.66,0.31782,0.00014,23.76897]
[1776440320502,37.3,77772.74,0.66,0.31782,0.00014,23.76923]
[1776440325522,37.3,77776.72,0.66,0.3184,0.00014,23.78852]
[1776440326664,37.3,77776.76,0.66,0.3184,0.00014,23.78872]
[1776440328719,37.3,77785.47,0.66,0.31966,0.00014,23.83062]
[1776440334807,37.3,77788.42,0.66,0.32007,0.00014,23.84455]
[1776440336658,37.3,77789.71,0.66,0.32026,0.00014,23.85065]
[1776440336817,37.3,77789.65,0.66,0.32024,0.00014,23.85028]
[1776440338553,37.3,77793.13,0.66,0.32074,0.00014,23.86688]
[1776440338596,37.3,77793.13,0.66,0.32074,0.00014,23.86688]
[1776440339120,37.3,77798.26,0.66,0.32148,0.00014,23.89129]
[1776440339179,37.3,77798.26,0.66,0.32148,0.00014,23.89129]
[1776440340214,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340225,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340305,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340363,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340370,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340456,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340485,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340604,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340606,37.3,77795.47,0.66,0.32108,0.00014,23.878]
[1776440340676,37.29,77791.96,0.66,0.32057,0.00014,23.86112]
[1776440342597,37.29,77789.76,0.66,0.32025,0.00014,23.85059]
[1776440342699,37.29,77788.0,0.66,0.32,0.00014,23.84208]
[1776440345917,37.29,77786.47,0.66,0.31977,0.00014,23.83464]
[1776440346015,37.29,77786.47,0.66,0.31977,0.00014,23.83464]
[1776440346053,37.29,77786.47,0.66,0.31977,0.00014,23.83464]
[1776440346083,37.29,77786.47,0.66,0.31977,0.00014,23.83464]
[1776440346103,37.29,77777.99,0.66,0.31856,0.00014,23.79386]
[1776440347712,37.29,77777.99,0.66,0.31856,0.00014,23.79386]
[1776440347724,37.29,77777.99,0.66,0.31856,0.00014,23.79386]
[1776440347880,37.29,77766.85,0.66,0.31696,0.00014,23.73995]
[1776440347935,37.29,77766.85,0.66,0.31696,0.00014,23.73995]
[1776440347997,37.29,77766.85,0.66,0.31696,0.00014,23.73995]
[1776440348672,37.29,77766.85,0.66,0.31696,0.00014,23.73995]
[1776440348731,37.29,77766.85,0.66,0.31696,0.00014,23.73995]
[1776440348881,37.29,77775.04,0.66,0.31813,0.00014,23.77966]
[1776440349601,37.29,77775.04,0.66,0.31813,0.00014,23.77966]
[1776440349655,37.29,77775.04,0.66,0.31813,0.00014,23.77966]
[1776440349684,37.29,77775.04,0.66,0.31813,0.00014,23.77966]
[1776440349724,37.29,77775.04,0.66,0.31813,0.00014,23.77966]
[1776440349745,37.29,77775.04,0.66,0.31813,0.00014,23.77966]
[1776440349861,37.29,77782.02,0.66,0.31914,0.00014,23.81331]
[1776440351547,37.29,77782.02,0.66,0.31914,0.00014,23.81331]
[1776440351786,37.29,77768.44,0.66,0.31719,0.00014,23.74775]
[1776440352634,37.29,77768.44,0.66,0.31719,0.00014,23.74775]
[1776440352707,37.29,77768.44,0.66,0.31719,0.00014,23.74775]
[1776440352779,37.29,77759.21,0.66,0.31587,0.00014,23.70292]
[1776440353592,37.29,77759.21,0.66,0.31587,0.00014,23.70292]
[1776440353695,37.29,77759.21,0.66,0.31587,0.00014,23.70292]
[1776440353829,37.29,77759.21,0.66,0.31587,0.00014,23.70292]
[1776440353874,37.29,77759.21,0.66,0.31587,0.00014,23.70292]
[1776440353869,37.29,77752.66,0.66,0.31493,0.00014,23.67101]
[1776440354065,37.29,77752.66,0.66,0.31493,0.00014,23.67101]
[1776440354115,37.29,77752.66,0.66,0.31493,0.00014,23.67101]
[1776440355331,37.29,77747.88,0.66,0.31425,0.00014,23.64758]
[1776440355360,37.29,77747.88,0.66,0.31425,0.00014,23.64758]
[1776440355367,37.29,77747.88,0.66,0.31425,0.00014,23.64758]
[1776440355721,37.29,77743.56,0.66,0.31363,0.00014,23.62611]
[1776440360857,37.29,77737.35,0.66,0.31273,0.00014,23.59521]
[1776440361647,37.29,77732.43,0.66,0.31203,0.00014,23.57081]
[1776440361676,37.29,77732.43,0.66,0.31203,0.00014,23.57081]
[1776440361687,37.29,77725.35,0.66,0.31102,0.00014,23.53551]
[1776440362604,37.29,77725.35,0.66,0.31102,0.00014,23.53551]
[1776440365106,37.29,77721.19,0.66,0.31042,0.00014,23.51469]
[1776440365729,37.29,77720.41,0.66,0.31031,0.00014,23.51077]
[1776440370827,37.29,77715.66,0.66,0.30963,0.00014,23.487]
[1776440371113,37.29,77715.66,0.66,0.30963,0.00014,23.487]
[1776440373241,37.29,77714.6,0.66,0.30946,0.00014,23.47785]
[1776440373725,37.29,77714.6,0.66,0.30946,0.00014,23.47785]
[1776440373859,37.29,77714.6,0.66,0.30946,0.00014,23.47785]
[1776440373849,37.29,77714.53,0.66,0.30945,0.00014,23.47751]
[1776440373993,37.29,77714.53,0.66,0.30945,0.00014,23.47751]
[1776440375115,37.29,77714.53,0.66,0.30945,0.00014,23.47751]
[1776440375129,37.29,77714.53,0.66,0.30945,0.00014,23.47751]
[1776440375133,37.29,77714.53,0.66,0.30945,0.00014,23.47751]
[1776440375885,37.29,77714.53,0.66,0.30945,0.00014,23.47751]
[1776440375888,37.29,77693.02,0.66,0.3064,0.00014,23.36928]
[1776440375949,37.29,77693.02,0.66,0.3064,0.00014,23.36928]
[1776440376899,37.29,77697.31,0.66,0.30701,0.00014,23.39108]
[1776440377618,37.29,77697.31,0.66,0.30701,0.00014,23.39108]
[1776440377800,37.29,77697.31,0.66,0.30701,0.00014,23.39108]
[1776440377866,37.29,77697.31,0.66,0.30701,0.00014,23.39108]
[1776440377811,37.29,77702.7,0.66,0.30778,0.00014,23.41836]
[1776440379282,37.29,77708.85,0.66,0.30865,0.00014,23.44934]
[1776440379303,37.29,77711.86,0.66,0.30908,0.00014,23.46448]
[1776440383291,37.29,77714.82,0.66,0.3095,0.00014,23.47938]
[1776440384739,37.29,77727.57,0.66,0.31132,0.00014,23.54296]
[1776440385830,37.29,77727.57,0.66,0.31132,0.00014,23.54296]
[1776440385875,37.29,77730.56,0.66,0.31174,0.00014,23.55777]
[1776440391173,37.29,77732.88,0.66,0.31206,0.00014,23.56903]
[1776440396408,37.29,77728.28,0.66,0.3114,0.00014,23.54598]
[1776440398636,37.29,77728.0,0.66,0.31136,0.00014,23.54455]
[1776440398737,37.29,77723.31,0.66,0.31069,0.00014,23.5212]
[1776440399487,37.29,77723.31,0.66,0.31069,0.00014,23.5212]
[1776440402102,37.29,77711.71,0.66,0.30905,0.00014,23.46326]
[1776440403844,37.29,77712.04,0.66,0.30909,0.00014,23.46496]
[1776440404671,37.29,77712.37,0.66,0.30914,0.00014,23.46668]
[1776440409709,37.29,77711.14,0.66,0.30897,0.00014,23.46067]
[1776440414733,37.29,77711.13,0.66,0.30898,0.00014,23.46087]
[1776440419851,37.29,77712.81,0.66,0.30922,0.00014,23.46953]
[1776440425949,37.29,77714.8,0.66,0.30952,0.00014,23.47981]
[1776440431665,37.3,77723.2,0.66,0.31069,0.00014,23.51815]
[1776440436846,37.3,77726.5,0.66,0.31116,0.00014,23.53457]
[1776440442734,37.3,77721.14,0.66,0.3104,0.00014,23.50788]
[1776440447770,37.3,77720.11,0.66,0.31026,0.00014,23.50284]
[1776440452808,37.3,77720.45,0.66,0.31031,0.00014,23.50469]
[1776440457840,37.3,77715.64,0.66,0.30963,0.00014,23.48083]
[1776440462741,37.3,77712.4,0.66,0.30918,0.00014,23.4648]
[1776440462836,37.3,77712.4,0.66,0.30918,0.00014,23.4648]
[1776440462886,37.3,77700.76,0.66,0.30753,0.00014,23.40637]
[1776440463882,37.3,77710.91,0.66,0.30897,0.00014,23.45749]
[1776440464496,37.3,77710.91,0.66,0.30897,0.00014,23.45749]
[1776440464732,37.3,77710.91,0.66,0.30897,0.00014,23.45749]
[1776440465101,37.3,77688.74,0.66,0.30583,0.00014,23.34575]
[1776440465466,37.3,77688.74,0.66,0.30583,0.00014,23.34575]
[1776440465786,37.3,77688.74,0.66,0.30583,0.00014,23.34575]
[1776440465963,37.3,77688.74,0.66,0.30583,0.00014,23.34575]
[1776440466032,37.3,77688.78,0.66,0.30584,0.00014,23.34595]
[1776440466287,37.3,77688.78,0.66,0.30584,0.00014,23.34595]
[1776440466751,37.3,77688.78,0.66,0.30584,0.00014,23.34595]
[1776440466807,37.3,77688.78,0.66,0.30584,0.00014,23.34595]
[1776440466948,37.3,77673.92,0.66,0.30374,0.00014,23.27005]
[1776440467095,37.3,77673.92,0.66,0.30374,0.00014,23.27005]
[1776440467196,37.3,77673.92,0.66,0.30374,0.00014,23.27005]
[1776440467790,37.3,77673.92,0.66,0.30374,0.00014,23.27005]
[1776440467995,37.3,77673.92,0.66,0.30374,0.00014,23.27005]
[1776440468023,37.3,77688.8,0.66,0.30583,0.00014,23.34577]
[1776440468247,37.3,77688.8,0.66,0.30583,0.00014,23.34577]
[1776440469006,37.3,77688.8,0.66,0.30583,0.00014,23.34577]
[1776440468959,37.3,77688.27,0.66,0.30576,0.00014,23.34294]
[1776440469128,37.3,77688.27,0.66,0.30576,0.00014,23.34294]
[1776440469949,37.3,77692.09,0.66,0.30629,0.00014,23.36216]
[1776440473465,37.29,77692.9,0.66,0.30639,0.00014,23.36576]
[1776440473528,37.29,77692.9,0.66,0.30639,0.00014,23.36576]
[1776440473783,37.29,77692.9,0.66,0.30639,0.00014,23.36576]
[1776440474000,37.29,77692.9,0.66,0.30639,0.00014,23.36576]
[1776440474009,37.29,77692.9,0.66,0.30639,0.00014,23.36576]
[1776440474012,37.3,77714.34,0.66,0.30943,0.00014,23.47379]
[1776440474892,37.3,77714.34,0.66,0.30943,0.00014,23.47379]
[1776440474962,37.3,77714.34,0.66,0.30943,0.00014,23.47379]
[1776440474992,37.3,77714.81,0.66,0.3095,0.00014,23.47617]
[1776440476029,37.3,77705.16,0.66,0.30813,0.00014,23.42781]
[1776440476140,37.3,77705.16,0.66,0.30813,0.00014,23.42781]
[1776440476459,37.3,77705.16,0.66,0.30813,0.00014,23.42781]
[1776440477001,37.3,77705.16,0.66,0.30813,0.00014,23.42789]
[1776440477430,37.3,77705.16,0.66,0.30813,0.00014,23.42789]
[1776440478007,37.3,77695.21,0.66,0.30672,0.00014,23.37771]
[1776440480221,37.3,77692.94,0.66,0.30641,0.00014,23.36647]
[1776440480236,37.3,77692.94,0.66,0.30641,0.00014,23.36647]
[1776440481058,37.3,77692.38,0.66,0.30634,0.00014,23.36389]
[1776440482047,37.3,77705.06,0.66,0.30814,0.00014,23.42795]
[1776440482839,37.3,77705.06,0.66,0.30814,0.00014,23.42795]
[1776440484061,37.3,77687.23,0.66,0.30562,0.00014,23.33789]
[1776440484251,37.3,77687.23,0.66,0.30562,0.00014,23.33789]
[1776440484449,37.3,77687.23,0.66,0.30562,0.00014,23.33789]
[1776440484524,37.3,77687.23,0.66,0.30562,0.00014,23.33789]
[1776440485079,37.3,77686.9,0.66,0.30557,0.00014,23.33622]
[1776440486078,37.3,77676.29,0.66,0.30406,0.00014,23.28184]
[1776440486628,37.3,77676.29,0.66,0.30406,0.00014,23.28184]
[1776440490486,37.3,77681.17,0.66,0.30474,0.00014,23.30635]
[1776440491109,37.3,77682.1,0.66,0.30484,0.00014,23.3071]
[1776440492684,37.29,77684.15,0.66,0.30513,0.00014,23.31741]
[1776440493123,37.29,77682.61,0.66,0.30491,0.00014,23.30943]
[1776440493184,37.29,77682.61,0.66,0.30491,0.00014,23.30943]
[1776440493281,37.29,77682.61,0.66,0.30491,0.00014,23.30943]
[1776440493373,37.29,77682.61,0.66,0.30491,0.00014,23.30943]
[1776440494132,37.29,77681.24,0.66,0.30471,0.00014,23.30232]
[1776440494817,37.29,77681.24,0.66,0.30471,0.00014,23.30232]
[1776440495142,37.29,77691.38,0.66,0.30614,0.00014,23.35373]
[1776440495225,37.29,77691.38,0.66,0.30614,0.00014,23.35373]
[1776440495235,37.29,77691.38,0.66,0.30614,0.00014,23.35373]
[1776440495265,37.29,77691.38,0.66,0.30614,0.00014,23.35373]
[1776440495953,37.29,77691.38,0.66,0.30614,0.00014,23.35373]
[1776440496149,37.29,77697.52,0.66,0.30701,0.00014,23.38492]
[1776440496213,37.29,77697.52,0.66,0.30701,0.00014,23.38492]
[1776440497294,37.29,77693.46,0.66,0.30643,0.00014,23.36419]
[1776440498643,37.29,77687.31,0.66,0.30555,0.00014,23.33282]
[1776440498939,37.29,77687.31,0.66,0.30555,0.00014,23.33282]
[1776440499166,37.29,77688.31,0.66,0.30569,0.00014,23.33775]
[1776440499248,37.29,77688.31,0.66,0.30569,0.00014,23.33775]
[1776440499836,37.29,77695.26,0.66,0.30667,0.00014,23.37297]
[1776440500865,37.29,77695.26,0.66,0.30667,0.00014,23.37297]
[1776440501395,37.29,77699.32,0.66,0.30724,0.00014,23.39315]
[1776440502947,37.29,77698.34,0.66,0.3071,0.00014,23.38828]
[1776440503128,37.29,77698.34,0.66,0.3071,0.00014,23.38828]
[1776440503132,37.29,77690.21,0.66,0.30595,0.00014,23.34722]
[1776440503208,37.29,77690.21,0.66,0.30595,0.00014,23.34722]
[1776440504127,37.29,77681.03,0.66,0.30466,0.00014,23.30065]
[1776440505390,37.29,77674.4,0.66,0.30372,0.00014,23.26666]
[1776440505456,37.29,77674.4,0.66,0.30372,0.00014,23.26666]
[1776440506017,37.29,77673.79,0.66,0.30363,0.00014,23.26344]
[1776440506549,37.29,77673.79,0.66,0.30363,0.00014,23.26344]
[1776440508121,37.29,77666.43,0.66,0.3026,0.00014,23.22559]
[1776440508948,37.29,77666.34,0.66,0.30258,0.00014,23.2249]
[1776440511516,37.29,77665.63,0.66,0.30247,0.00014,23.2211]
[1776440511560,37.28,77665.07,0.66,0.30239,0.00014,23.21814]
[1776440515662,37.28,77664.39,0.66,0.30228,0.00014,23.21427]
[1776440515697,37.28,77664.39,0.66,0.30228,0.00014,23.21427]
[1776440515873,37.28,77662.46,0.66,0.30201,0.00014,23.20426]
[1776440516307,37.28,77662.46,0.66,0.30201,0.00014,23.20426]
[1776440516633,37.28,77656.53,0.66,0.30117,0.00014,23.17338]
[1776440517292,37.28,77656.53,0.66,0.30117,0.00014,23.17338]
[1776440517613,37.28,77649.76,0.66,0.30022,0.00014,23.13834]
[1776440518497,37.28,77649.76,0.66,0.30022,0.00014,23.13834]
[1776440518627,37.27,77648.63,0.66,0.3,0.00014,23.13054]
[1776440520355,37.25,77661.33,0.66,0.3017,0.00014,23.19305]
[1776440522877,37.25,77661.33,0.66,0.30169,0.00014,23.19287]
[1776440523125,37.25,77662.15,0.66,0.30179,0.00014,23.19667]
[1776440523681,37.25,77662.15,0.66,0.30179,0.00014,23.19667]
[1776440523697,37.25,77662.15,0.66,0.30179,0.00014,23.19667]
[1776440523727,37.25,77662.15,0.66,0.30179,0.00014,23.19667]
[1776440523783,37.25,77660.91,0.66,0.30162,0.00014,23.19027]
[1776440525842,37.25,77658.67,0.66,0.30129,0.00014,23.17826]
[1776440525877,37.25,77658.67,0.66,0.30129,0.00014,23.17826]
[1776440526048,37.24,77653.45,0.66,0.30055,0.00014,23.15104]
[1776440526358,37.24,77653.45,0.66,0.30055,0.00014,23.15104]
[1776440526642,37.24,77653.45,0.66,0.30055,0.00014,23.15104]
[1776440526745,37.24,77653.45,0.66,0.30055,0.00014,23.15104]
[1776440526766,37.24,77653.45,0.66,0.30055,0.00014,23.15104]
[1776440527032,37.24,77642.25,0.66,0.29898,0.00014,23.09282]
[1776440527905,37.24,77631.24,0.66,0.29743,0.00014,23.03494]
[1776440531829,37.24,77633.32,0.66,0.29772,0.00014,23.04569]
[1776440531949,37.24,77625.8,0.66,0.29666,0.00014,23.00607]
[1776440534511,37.24,77625.24,0.66,0.29658,0.00014,23.00307]
[1776440534603,37.24,77625.24,0.66,0.29658,0.00014,23.00307]
[1776440534660,37.24,77625.24,0.66,0.29658,0.00014,23.00307]
[1776440534671,37.24,77625.24,0.66,0.29658,0.00014,23.00307]
[1776440535147,37.24,77621.86,0.66,0.29611,0.00014,22.98521]
[1776440535855,37.24,77621.86,0.66,0.29611,0.00014,22.98521]
[1776440535885,37.24,77621.86,0.66,0.29611,0.00014,22.98521]
[1776440535926,37.23,77618.48,0.66,0.29559,0.00014,22.96564]
[1776440536828,37.23,77618.48,0.66,0.29559,0.00014,22.96564]
[1776440536845,37.23,77618.48,0.66,0.29559,0.00014,22.96564]
[1776440537123,37.23,77618.48,0.66,0.29559,0.00014,22.96564]
[1776440537196,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440537450,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440537786,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440537941,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440538041,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440538069,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440538106,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440538187,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440538191,37.23,77616.64,0.66,0.29533,0.00014,22.95593]
[1776440538208,37.22,77599.79,0.66,0.29294,0.00014,22.86499]
[1776440538237,37.22,77599.79,0.66,0.29294,0.00014,22.86499]
[1776440538255,37.22,77599.79,0.66,0.29294,0.00014,22.86499]
[1776440538607,37.22,77599.79,0.66,0.29294,0.00014,22.86499]
[1776440538654,37.22,77599.79,0.66,0.29294,0.00014,22.86499]
[1776440538716,37.22,77599.79,0.66,0.29294,0.00014,22.86499]
[1776440539187,37.21,77591.14,0.66,0.29169,0.00014,22.81682]
[1776440539427,37.21,77591.14,0.66,0.29169,0.00014,22.81682]
[1776440539459,37.21,77591.14,0.66,0.29169,0.00014,22.81682]
[1776440539543,37.21,77591.14,0.66,0.29169,0.00014,22.81682]
[1776440540086,37.21,77591.14,0.66,0.29169,0.00014,22.81682]
[1776440540098,37.21,77591.14,0.66,0.29169,0.00014,22.81682]
[1776440540409,37.2,77585.37,0.66,0.29079,0.00014,22.78236]
[1776440540640,37.2,77585.37,0.66,0.29079,0.00014,22.78236]
[1776440540734,37.2,77585.37,0.66,0.29079,0.00014,22.78236]
[1776440540784,37.2,77585.37,0.66,0.29079,0.00014,22.78236]
[1776440541139,37.2,77585.37,0.66,0.29079,0.00014,22.78236]
[1776440541168,37.18,77581.75,0.66,0.2902,0.00014,22.75969]
[1776440542059,37.16,77564.17,0.66,0.28769,0.00014,22.66161]
[1776440542319,37.16,77564.17,0.66,0.28769,0.00014,22.66161]
[1776440543072,37.15,77545.06,0.66,0.285,0.00014,22.55517]
[1776440544229,37.15,77545.06,0.66,0.285,0.00014,22.55517]
[1776440544139,37.15,77536.78,0.66,0.28383,0.00014,22.50852]
[1776440544331,37.15,77536.78,0.66,0.28383,0.00014,22.50852]
[1776440544668,37.15,77536.78,0.66,0.28383,0.00014,22.50852]
[1776440544697,37.15,77536.78,0.66,0.28383,0.00014,22.50852]
[1776440545171,37.15,77536.78,0.66,0.28383,0.00014,22.50852]
[1776440544897,37.14,77530.55,0.66,0.28296,0.00014,22.47349]
[1776440545282,37.14,77530.55,0.66,0.28296,0.00014,22.47349]
[1776440545515,37.14,77530.55,0.66,0.28296,0.00014,22.47349]
[1776440546409,37.14,77530.55,0.66,0.28296,0.00014,22.47349]
[1776440546494,37.14,77530.55,0.66,0.28296,0.00014,22.47349]
[1776440546857,37.13,77524.22,0.66,0.28202,0.00014,22.43606]
[1776440548429,37.13,77524.22,0.66,0.28202,0.00014,22.43606]
[1776440548660,37.13,77524.22,0.66,0.28202,0.00014,22.43606]
[1776440550133,37.11,77524.08,0.66,0.2819,0.00014,22.4314]
[1776440551579,37.11,77523.06,0.66,0.28171,0.00014,22.42387]
[1776440552206,37.11,77523.06,0.66,0.28171,0.00014,22.42387]
[1776440552274,37.09,77528.34,0.66,0.28232,0.00014,22.44561]
[1776440553131,37.08,77533.41,0.66,0.28296,0.00014,22.47172]
[1776440554434,37.07,77535.96,0.66,0.28326,0.00014,22.48373]
[1776440554669,37.07,77535.96,0.66,0.28326,0.00014,22.48373]
[1776440555052,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440555359,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440556258,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440556266,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440556386,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440556584,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440556931,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440557072,37.06,77540.2,0.66,0.28379,0.00014,22.50502]
[1776440557091,37.05,77540.13,0.66,0.28372,0.00014,22.5024]
[1776440557451,37.05,77540.13,0.66,0.28372,0.00014,22.5024]
[1776440558309,37.04,77534.73,0.66,0.28292,0.00014,22.47033]
[1776440558324,37.04,77534.73,0.66,0.28292,0.00014,22.47033]
[1776440559222,37.02,77537.5,0.66,0.2832,0.00014,22.48188]
[1776440560326,37.01,77541.09,0.66,0.28365,0.00014,22.49993]
[1776440560357,37.01,77541.09,0.66,0.28365,0.00014,22.49993]
[1776440562330,37.0,77541.4,0.66,0.28364,0.00014,22.49974]
[1776440563854,36.99,77539.37,0.66,0.28331,0.00014,22.48668]
[1776440563955,36.98,77535.86,0.66,0.28274,0.00014,22.46408]
[1776440565789,36.98,77535.39,0.66,0.28268,0.00014,22.46147]
[1776440571093,36.95,77525.95,0.66,0.28123,0.00014,22.4031]
[1776440571263,36.94,77526.64,0.66,0.28128,0.00014,22.40525]
[1776440571330,36.94,77526.64,0.66,0.28128,0.00014,22.40525]
[1776440571603,36.94,77526.64,0.66,0.28128,0.00014,22.40525]
[1776440572009,36.94,77526.64,0.66,0.28128,0.00014,22.40525]
[1776440572071,36.94,77526.64,0.66,0.28128,0.00014,22.40525]
[1776440572109,36.94,77514.68,0.66,0.27964,0.00014,22.33838]
[1776440572378,36.94,77514.68,0.66,0.27964,0.00014,22.33838]
[1776440572651,36.94,77514.68,0.66,0.27964,0.00014,22.33838]
[1776440572871,36.94,77514.68,0.66,0.27964,0.00014,22.33838]
[1776440573208,36.94,77508.39,0.66,0.27875,0.00014,22.30222]
[1776440574810,36.94,77508.4,0.66,0.27875,0.00014,22.30212]
[1776440575037,36.94,77507.65,0.66,0.27865,0.00014,22.29791]
[1776440575925,36.94,77494.48,0.66,0.27685,0.00014,22.22365]
[1776440576582,36.94,77494.48,0.66,0.27685,0.00014,22.22365]
[1776440576659,36.94,77494.48,0.66,0.27685,0.00014,22.22365]
[1776440576705,36.94,77494.48,0.66,0.27685,0.00014,22.22365]
[1776440576912,36.94,77494.48,0.66,0.27685,0.00014,22.22365]
[1776440577164,36.94,77489.73,0.66,0.27619,0.00014,22.1966]
[1776440577514,36.94,77489.73,0.66,0.27619,0.00014,22.1966]
[1776440577788,36.94,77487.4,0.66,0.27587,0.00014,22.1833]
[1776440582024,36.94,77477.66,0.66,0.27454,0.00014,22.12749]
[1776440582549,36.94,77477.66,0.66,0.27454,0.00014,22.12749]
[1776440583245,36.94,77488.5,0.66,0.27601,0.00014,22.18895]
[1776440583381,36.94,77488.5,0.66,0.27601,0.00014,22.18895]
[1776440583448,36.94,77488.5,0.66,0.27601,0.00014,22.18895]
[1776440584135,36.94,77488.5,0.66,0.27601,0.00014,22.18895]
[1776440584165,36.93,77493.54,0.66,0.27667,0.00014,22.21646]
[1776440585059,36.93,77483.45,0.66,0.27529,0.00014,22.15925]
[1776440586080,36.93,77483.45,0.66,0.27529,0.00014,22.15925]
[1776440586092,36.93,77483.45,0.66,0.27529,0.00014,22.15925]
[1776440586198,36.93,77483.45,0.66,0.27529,0.00014,22.15925]
[1776440586246,36.92,77481.88,0.66,0.27504,0.00014,22.14872]
[1776440586778,36.92,77481.88,0.66,0.27504,0.00014,22.14872]
[1776440587142,36.92,77492.24,0.66,0.27645,0.00014,22.20752]
[1776440589578,36.92,77500.13,0.66,0.27752,0.00014,22.25162]
[1776440589690,36.92,77500.13,0.66,0.27752,0.00014,22.25162]
[1776440589724,36.92,77500.13,0.66,0.27752,0.00014,22.25162]
[1776440590127,36.92,77504.85,0.66,0.27816,0.00014,22.27809]
[1776440590958,36.92,77504.85,0.66,0.27816,0.00014,22.27809]
[1776440590986,36.92,77504.85,0.66,0.27816,0.00014,22.27809]
[1776440591270,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440591375,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440591487,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440591600,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440591785,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440591792,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440591912,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440592110,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440592266,36.91,77516.08,0.66,0.27962,0.00014,22.33811]
[1776440592146,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440592515,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440592655,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440592834,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440592890,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440592913,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440593276,36.91,77497.65,0.66,0.27709,0.00014,22.2343]
[1776440593005,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440593345,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440593627,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440593750,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440593997,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440594014,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440594101,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440594156,36.9,77480.73,0.66,0.27473,0.00014,22.13595]
[1776440594202,36.89,77477.02,0.66,0.27419,0.00014,22.11334]
[1776440594986,36.89,77477.02,0.66,0.27419,0.00014,22.11334]
[1776440596728,36.89,77479.49,0.66,0.27452,0.00014,22.12721]
[1776440596868,36.89,77479.49,0.66,0.27452,0.00014,22.12721]
[1776440596978,36.89,77479.49,0.66,0.27452,0.00014,22.12721]
[1776440597876,36.89,77476.51,0.66,0.27411,0.00014,22.11021]
[1776440597978,36.89,77474.93,0.66,0.27389,0.00014,22.1011]
[1776440598597,36.89,77474.93,0.66,0.27389,0.00014,22.1011]
[1776440599062,36.89,77474.93,0.66,0.27389,0.00014,22.1011]
[1776440599120,36.89,77474.93,0.66,0.27389,0.00014,22.1011]
[1776440599284,36.89,77475.07,0.66,0.27391,0.00014,22.1018]
[1776440601877,36.88,77477.48,0.66,0.2742,0.00014,22.11387]
[1776440601924,36.88,77477.48,0.66,0.2742,0.00014,22.11387]
[1776440602089,36.88,77477.78,0.66,0.27422,0.00014,22.11475]
[1776440602951,36.88,77477.78,0.66,0.27422,0.00014,22.11475]
[1776440603005,36.87,77479.73,0.66,0.27446,0.00014,22.12497]
[1776440604415,36.87,77479.73,0.66,0.27443,0.00014,22.12388]
[1776440604692,36.87,77479.73,0.66,0.27443,0.00014,22.12388]
[1776440604977,36.87,77479.73,0.66,0.27443,0.00014,22.12388]
[1776440605116,36.87,77479.73,0.66,0.27443,0.00014,22.12388]
[1776440605160,36.87,77496.86,0.66,0.27677,0.00014,22.22127]
[1776440607296,36.87,77507.38,0.66,0.2782,0.00014,22.2803]
[1776440607661,36.87,77507.38,0.66,0.2782,0.00014,22.2803]
[1776440607977,36.87,77507.78,0.66,0.27825,0.00014,22.28255]
[1776440608712,36.87,77507.78,0.66,0.27825,0.00014,22.28255]
[1776440608980,36.85,77513.85,0.66,0.27899,0.00014,22.31292]
[1776440611270,36.85,77510.84,0.66,0.27857,0.00014,22.29596]
[1776440611300,36.85,77510.84,0.66,0.27857,0.00014,22.29596]
[1776440612003,36.83,77505.76,0.66,0.27776,0.00014,22.25991]
[1776440614611,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440614687,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440614701,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440614769,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440614795,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440614826,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440614886,36.82,77501.29,0.66,0.27707,0.00014,22.23149]
[1776440615325,36.81,77501.13,0.66,0.27698,0.00014,22.22774]
[1776440615367,36.81,77501.13,0.66,0.27698,0.00014,22.22774]
[1776440615637,36.81,77501.13,0.66,0.27698,0.00014,22.22774]
[1776440615765,36.81,77501.13,0.66,0.27698,0.00014,22.22774]
[1776440615886,36.81,77501.13,0.66,0.27698,0.00014,22.22774]
[1776440616044,36.8,77491.17,0.66,0.27559,0.00014,22.17045]
[1776440617234,36.8,77479.57,0.66,0.27401,0.00014,22.10423]
[1776440618373,36.8,77480.81,0.66,0.27417,0.00014,22.11094]
[1776440619079,36.8,77485.36,0.66,0.27479,0.00014,22.13687]
[1776440619560,36.8,77485.36,0.66,0.27479,0.00014,22.13687]
[1776440619620,36.8,77485.36,0.66,0.27479,0.00014,22.13687]
[1776440620286,36.8,77481.96,0.66,0.27432,0.00014,22.1173]
[1776440620346,36.8,77481.96,0.66,0.27432,0.00014,22.1173]
[1776440620381,36.8,77481.96,0.66,0.27432,0.00014,22.1173]
[1776440621065,36.8,77481.96,0.66,0.27429,0.00014,22.1161]
[1776440622343,36.79,77484.26,0.66,0.27458,0.00014,22.12823]
[1776440623908,36.79,77492.09,0.66,0.27565,0.00014,22.17279]
[1776440625302,36.79,77483.23,0.66,0.27443,0.00014,22.12189]
[1776440626726,36.78,77483.23,0.66,0.27439,0.00014,22.12057]
[1776440626794,36.78,77483.23,0.66,0.27439,0.00014,22.12057]
[1776440626805,36.78,77483.23,0.66,0.27439,0.00014,22.12057]
[1776440627108,36.78,77481.66,0.66,0.27418,0.00014,22.11159]
[1776440630021,36.77,77476.41,0.66,0.27342,0.00014,22.07963]
[1776440630281,36.77,77474.21,0.66,0.2731,0.00014,22.06624]
[1776440631564,36.77,77474.21,0.66,0.2731,0.00014,22.06612]
[1776440633536,36.77,77471.61,0.66,0.27274,0.00014,22.05115]
[1776440634164,36.77,77470.63,0.66,0.27261,0.00014,22.04549]
[1776440639257,36.77,77474.77,0.66,0.27316,0.00014,22.06896]
[1776440641597,36.77,77474.73,0.66,0.27315,0.00014,22.06863]
[1776440641739,36.77,77474.73,0.66,0.27315,0.00014,22.06863]
[1776440641834,36.77,77474.73,0.66,0.27315,0.00014,22.06863]
[1776440641875,36.77,77474.73,0.66,0.27315,0.00014,22.06863]
[1776440642230,36.77,77474.98,0.66,0.27319,0.00014,22.07003]
[1776440642692,36.77,77474.98,0.66,0.27319,0.00014,22.07003]
[1776440643228,36.77,77486.06,0.66,0.2747,0.00014,22.13347]
[1776440644304,36.77,77509.1,0.66,0.27786,0.00014,22.26451]
[1776440646249,36.77,77511.41,0.66,0.27817,0.00014,22.27743]
[1776440647778,36.77,77514.14,0.66,0.27854,0.00014,22.29272]
[1776440647886,36.77,77514.14,0.66,0.27854,0.00014,22.29272]
[1776440648187,36.77,77514.14,0.66,0.27854,0.00014,22.29272]
[1776440648306,36.77,77514.14,0.66,0.27854,0.00014,22.29272]
[1776440648278,36.77,77504.5,0.66,0.27721,0.00014,22.23799]
[1776440649289,36.77,77502.62,0.66,0.27695,0.00014,22.22715]
[1776440651951,36.76,77502.3,0.66,0.2769,0.00014,22.22506]
[1776440651989,36.76,77502.3,0.66,0.2769,0.00014,22.22506]
[1776440652081,36.76,77502.3,0.66,0.2769,0.00014,22.22506]
[1776440652146,36.76,77502.3,0.66,0.2769,0.00014,22.22506]
[1776440652303,36.76,77504.6,0.66,0.27721,0.00014,22.23801]
[1776440653967,36.76,77504.6,0.66,0.27721,0.00014,22.23789]
[1776440653982,36.76,77504.6,0.66,0.27721,0.00014,22.23789]
[1776440654297,36.76,77504.6,0.66,0.27721,0.00014,22.23789]
[1776440654321,36.76,77507.12,0.66,0.27755,0.00014,22.25205]
[1776440656256,36.76,77512.13,0.66,0.27824,0.00014,22.28029]
[1776440659345,36.76,77503.02,0.66,0.27697,0.00014,22.22791]
[1776440662366,36.76,77511.2,0.66,0.27808,0.00014,22.27387]
[1776440664593,36.76,77507.23,0.66,0.27752,0.00014,22.25104]
[1776440670277,36.75,77512.04,0.66,0.27817,0.00014,22.27764]
[1776440675323,36.75,77511.27,0.66,0.27801,0.00014,22.26832]
[1776440676464,36.75,77512.01,0.66,0.27811,0.00014,22.27235]
[1776440676591,36.75,77511.68,0.66,0.27806,0.00014,22.27032]
[1776440676653,36.75,77511.68,0.66,0.27806,0.00014,22.27032]
[1776440677930,36.75,77511.01,0.66,0.27796,0.00014,22.26636]
[1776440678302,36.75,77511.01,0.66,0.27796,0.00014,22.26636]
[1776440678483,36.75,77511.33,0.66,0.278,0.00014,22.26802]
[1776440679830,36.74,77510.96,0.66,0.27795,0.00014,22.26576]
[1776440679896,36.74,77510.96,0.66,0.27795,0.00014,22.26576]
[1776440679929,36.74,77510.96,0.66,0.27795,0.00014,22.26576]
[1776440680330,36.74,77510.96,0.66,0.27795,0.00014,22.26576]
[1776440683219,36.74,77513.42,0.66,0.27828,0.00014,22.27938]
[1776440683425,36.74,77518.15,0.66,0.27892,0.00014,22.30576]
[1776440684883,36.74,77520.61,0.66,0.27925,0.00014,22.31946]
[1776440685976,36.74,77523.01,0.66,0.27959,0.00014,22.33299]
[1776440687198,36.74,77524.56,0.66,0.27979,0.00014,22.34152]
[1776440687930,36.74,77524.66,0.66,0.27981,0.00014,22.34204]
[1776440688125,36.74,77528.98,0.66,0.2804,0.00014,22.36625]
[1776440693330,36.74,77532.63,0.66,0.2809,0.00014,22.38644]
[1776440694796,36.74,77535.71,0.66,0.28132,0.00014,22.40363]
[1776440694861,36.74,77535.71,0.66,0.28132,0.00014,22.40363]
[1776440694869,36.74,77535.71,0.66,0.28132,0.00014,22.40363]
[1776440695215,36.74,77539.44,0.66,0.28183,0.00014,22.42442]
[1776440696971,36.74,77544.12,0.66,0.28248,0.00014,22.45059]
[1776440697145,36.74,77544.12,0.66,0.28248,0.00014,22.45059]
[1776440697236,36.74,77544.12,0.66,0.28248,0.00014,22.45059]
[1776440697374,36.74,77547.93,0.66,0.28301,0.00014,22.47185]
[1776440698074,36.74,77537.91,0.66,0.28162,0.00014,22.41577]
[1776440700839,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440700916,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440700949,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440700973,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440701032,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440701041,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440701135,36.74,77533.38,0.66,0.28099,0.00014,22.39027]
[1776440701741,36.74,77535.37,0.66,0.28126,0.00014,22.40127]
[1776440701927,36.74,77535.37,0.66,0.28126,0.00014,22.40127]
[1776440702075,36.74,77535.37,0.66,0.28126,0.00014,22.40127]
[1776440702287,36.74,77535.37,0.66,0.28126,0.00014,22.40127]
[1776440702441,36.74,77535.37,0.66,0.28126,0.00014,22.40127]
[1776440702386,36.73,77542.68,0.66,0.28227,0.00014,22.44211]
[1776440703399,36.73,77542.68,0.66,0.28227,0.00014,22.44211]
[1776440703487,36.74,77553.94,0.66,0.28383,0.00014,22.50497]
[1776440704925,36.74,77561.45,0.66,0.28488,0.00014,22.54669]
[1776440704961,36.74,77561.45,0.66,0.28488,0.00014,22.54669]
[1776440705447,36.74,77560.15,0.66,0.2847,0.00014,22.53946]
[1776440706098,36.74,77560.15,0.66,0.2847,0.00014,22.53946]
[1776440706110,36.74,77560.15,0.66,0.2847,0.00014,22.53946]
[1776440706118,36.74,77560.15,0.66,0.2847,0.00014,22.53946]
[1776440706183,36.73,77563.26,0.66,0.28513,0.00014,22.55668]
[1776440707061,36.73,77563.26,0.66,0.28513,0.00014,22.55668]
[1776440707160,36.73,77563.26,0.66,0.28513,0.00014,22.55668]
[1776440707295,36.73,77558.97,0.66,0.28453,0.00014,22.53287]
[1776440707979,36.73,77558.97,0.66,0.28453,0.00014,22.53287]
[1776440708760,36.73,77565.9,0.66,0.2855,0.00014,22.57126]
[1776440709688,36.73,77566.5,0.66,0.28558,0.00014,22.57454]
[1776440709861,36.73,77566.5,0.66,0.28558,0.00014,22.57454]
[1776440709872,36.73,77566.5,0.66,0.28558,0.00014,22.57454]
[1776440711948,36.73,77562.74,0.66,0.28505,0.00014,22.55364]
[1776440711984,36.73,77562.74,0.66,0.28505,0.00014,22.55364]
[1776440712476,36.73,77562.74,0.66,0.28505,0.00014,22.55364]
[1776440712436,36.73,77553.85,0.66,0.28382,0.00014,22.50425]
[1776440712561,36.73,77553.85,0.66,0.28382,0.00014,22.50425]
[1776440712951,36.73,77553.85,0.66,0.28382,0.00014,22.50425]
[1776440713000,36.73,77553.85,0.66,0.28382,0.00014,22.50425]
[1776440713441,36.73,77562.33,0.66,0.285,0.00014,22.55134]
[1776440713801,36.73,77562.33,0.66,0.285,0.00014,22.55134]
[1776440713831,36.73,77562.33,0.66,0.285,0.00014,22.55134]
[1776440713922,36.73,77563.18,0.66,0.28511,0.00014,22.55601]
[1776440715003,36.73,77563.18,0.66,0.28511,0.00014,22.55601]
[1776440715013,36.73,77563.18,0.66,0.28511,0.00014,22.55601]
[1776440715333,36.73,77560.4,0.66,0.28472,0.00014,22.54056]
[1776440716267,36.73,77560.4,0.66,0.28472,0.00014,22.54056]
[1776440716726,36.73,77557.73,0.66,0.28435,0.00014,22.52572]
[1776440718596,36.73,77562.97,0.66,0.28508,0.00014,22.55476]
[1776440720019,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720198,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720271,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720340,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720369,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720388,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720512,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720522,36.73,77568.68,0.66,0.28588,0.00014,22.58631]
[1776440720438,36.73,77576.45,0.66,0.28696,0.00014,22.62911]
[1776440721532,36.73,77576.45,0.66,0.28696,0.00014,22.62911]
[1776440721541,36.73,77576.45,0.66,0.28696,0.00014,22.62911]
[1776440721487,36.73,77590.64,0.66,0.28894,0.00014,22.70688]
[1776440721588,36.73,77590.64,0.66,0.28894,0.00014,22.70688]
[1776440722439,36.73,77590.64,0.66,0.28894,0.00014,22.70688]
[1776440722454,36.73,77590.64,0.66,0.28894,0.00014,22.70688]
[1776440722538,36.73,77594.37,0.66,0.28946,0.00014,22.72709]
[1776440722797,36.73,77594.37,0.66,0.28946,0.00014,22.72709]
[1776440722888,36.73,77594.37,0.66,0.28946,0.00014,22.72709]
[1776440722896,36.73,77594.37,0.66,0.28946,0.00014,22.72709]
[1776440723467,36.73,77594.37,0.66,0.28946,0.00014,22.72709]
[1776440723362,36.73,77593.5,0.66,0.28933,0.00014,22.72215]
[1776440724133,36.73,77593.5,0.66,0.28933,0.00014,22.72215]
[1776440724192,36.73,77593.5,0.66,0.28933,0.00014,22.72215]
[1776440724391,36.73,77581.35,0.66,0.28762,0.00014,22.65541]
[1776440724786,36.73,77581.35,0.66,0.28762,0.00014,22.65541]
[1776440725355,36.73,77573.64,0.66,0.28654,0.00014,22.61285]
[1776440727378,36.73,77573.64,0.66,0.28654,0.00014,22.61277]
[1776440727435,36.73,77573.64,0.66,0.28654,0.00014,22.61277]
[1776440731611,36.73,77584.27,0.66,0.28799,0.00014,22.66682]
[1776440731714,36.73,77584.27,0.66,0.28799,0.00014,22.66682]
[1776440732011,36.73,77584.27,0.66,0.28799,0.00014,22.66682]
[1776440732356,36.73,77588.93,0.66,0.28864,0.00014,22.69226]
[1776440732684,36.73,77588.93,0.66,0.28864,0.00014,22.69226]
[1776440732764,36.73,77588.93,0.66,0.28864,0.00014,22.69226]
[1776440732851,36.73,77588.93,0.66,0.28864,0.00014,22.69226]
[1776440733337,36.73,77588.93,0.66,0.28864,0.00014,22.69226]
[1776440733428,36.73,77588.93,0.66,0.28864,0.00014,22.69226]
[1776440733529,36.73,77601.5,0.66,0.29039,0.00014,22.76077]
[1776440733582,36.73,77601.5,0.66,0.29039,0.00014,22.76077]
[1776440733904,36.73,77601.5,0.66,0.29039,0.00014,22.76077]
[1776440734497,36.72,77611.14,0.66,0.29174,0.00014,22.81295]
[1776440735271,36.72,77611.14,0.66,0.29174,0.00014,22.81295]
[1776440735280,36.72,77611.14,0.66,0.29174,0.00014,22.81295]
[1776440735372,36.72,77612.55,0.66,0.29194,0.00014,22.82037]
[1776440736422,36.72,77612.55,0.66,0.29194,0.00014,22.82037]
[1776440736705,36.72,77613.9,0.66,0.29212,0.00014,22.82745]
[1776440736764,36.72,77613.9,0.66,0.29212,0.00014,22.82745]
[1776440737324,36.72,77613.9,0.66,0.29212,0.00014,22.82745]
[1776440737331,36.72,77613.9,0.66,0.29212,0.00014,22.82745]
[1776440737429,36.72,77613.9,0.66,0.29212,0.00014,22.82745]
[1776440737500,36.72,77619.09,0.66,0.29284,0.00014,22.85527]
[1776440740216,36.72,77622.13,0.66,0.29326,0.00014,22.87114]
[1776440740275,36.72,77623.34,0.66,0.29342,0.00014,22.87739]
[1776440740785,36.72,77623.34,0.66,0.29342,0.00014,22.87739]
[1776440741365,36.72,77623.34,0.66,0.29342,0.00014,22.87739]
[1776440741399,36.72,77623.34,0.66,0.29342,0.00014,22.87739]
[1776440741437,36.72,77623.34,0.66,0.29342,0.00014,22.87739]
[1776440741527,36.72,77623.34,0.66,0.29342,0.00014,22.87739]
[1776440741588,36.72,77626.28,0.66,0.29383,0.00014,22.89295]
[1776440741650,36.72,77626.28,0.66,0.29383,0.00014,22.89295]
[1776440742246,36.71,77633.2,0.66,0.2948,0.00014,22.92984]
[1776440743409,36.71,77633.2,0.66,0.2948,0.00014,22.92984]
[1776440743486,36.71,77633.03,0.66,0.29476,0.00014,22.92861]
[1776440745330,36.71,77633.18,0.66,0.29478,0.00014,22.9291]
[1776440745433,36.71,77633.18,0.66,0.29478,0.00014,22.9291]
[1776440746256,36.71,77637.34,0.66,0.29536,0.00014,22.95107]
[1776440746316,36.71,77640.48,0.66,0.29579,0.00014,22.96753]
[1776440747520,36.71,77640.48,0.66,0.29579,0.00014,22.96753]
[1776440747587,36.71,77640.48,0.66,0.29578,0.00014,22.96717]
[1776440748055,36.7,77639.87,0.66,0.29569,0.00014,22.96356]
[1776440748724,36.7,77639.87,0.66,0.29569,0.00014,22.96356]
[1776440748735,36.7,77639.87,0.66,0.29569,0.00014,22.96356]
[1776440748790,36.7,77639.87,0.66,0.29569,0.00014,22.96356]
[1776440748800,36.7,77639.87,0.66,0.29569,0.00014,22.96356]
[1776440749445,36.7,77639.87,0.66,0.29569,0.00014,22.96356]
[1776440749472,36.7,77644.36,0.66,0.29631,0.00014,22.98722]
[1776440752063,36.7,77648.05,0.66,0.29683,0.00014,23.00676]
[1776440753537,36.7,77652.22,0.66,0.29742,0.00014,23.02886]
[1776440755588,36.7,77653.93,0.66,0.29765,0.00014,23.03763]
[1776440755627,36.7,77653.93,0.66,0.29765,0.00014,23.03763]
[1776440755638,36.7,77653.93,0.66,0.29765,0.00014,23.03763]
[1776440755787,36.7,77653.93,0.66,0.29765,0.00014,23.03763]
[1776440756079,36.7,77653.93,0.66,0.29765,0.00014,23.03763]
[1776440756119,36.7,77653.93,0.66,0.29765,0.00014,23.03763]
[1776440756486,36.7,77666.35,0.66,0.29942,0.00014,23.10328]
[1776440757704,36.7,77671.26,0.66,0.30012,0.00014,23.12931]
[1776440757900,36.7,77671.26,0.66,0.30012,0.00014,23.12931]
[1776440757996,36.7,77671.26,0.66,0.30012,0.00014,23.12931]
[1776440758046,36.7,77671.26,0.66,0.30012,0.00014,23.12931]
[1776440758394,36.7,77669.13,0.66,0.29982,0.00014,23.11822]
[1776440759689,36.7,77669.13,0.66,0.29982,0.00014,23.11836]
[1776440760158,36.7,77665.19,0.66,0.29927,0.00014,23.09774]
[1776440761727,36.7,77666.82,0.66,0.2995,0.00014,23.10621]
[1776440762265,36.7,77666.82,0.66,0.2995,0.00014,23.10621]
[1776440767810,36.7,77660.76,0.66,0.29863,0.00014,23.07408]
[1776440768848,36.7,77660.49,0.66,0.29859,0.00014,23.07254]
[1776440768922,36.7,77660.49,0.66,0.29859,0.00014,23.07254]
[1776440768954,36.7,77660.49,0.66,0.29859,0.00014,23.07254]
[1776440768985,36.7,77660.49,0.66,0.29859,0.00014,23.07254]
[1776440769154,36.7,77660.49,0.66,0.29859,0.00014,23.07254]
[1776440769166,36.7,77660.49,0.66,0.29859,0.00014,23.07254]
[1776440769255,36.7,77657.01,0.66,0.29809,0.00014,23.054]
[1776440770470,36.7,77657.01,0.66,0.29809,0.00014,23.054]
[1776440770567,36.7,77650.4,0.66,0.29715,0.00014,23.0188]
[1776440771083,36.7,77650.4,0.66,0.29715,0.00014,23.0188]
[1776440771158,36.7,77650.4,0.66,0.29715,0.00014,23.01875]
[1776440771909,36.7,77650.4,0.66,0.29715,0.00014,23.01875]
[1776440771952,36.7,77650.4,0.66,0.29715,0.00014,23.01875]
[1776440772444,36.7,77641.05,0.66,0.29582,0.00014,22.96884]
[1776440773759,36.7,77637.96,0.66,0.29539,0.00014,22.9523]
[1776440773930,36.7,77637.96,0.66,0.29539,0.00014,22.9523]
[1776440774586,36.7,77637.96,0.66,0.29539,0.00014,22.9523]
[1776440775341,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775433,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775460,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775467,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775491,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775520,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775550,36.7,77637.96,0.66,0.29539,0.00014,22.95231]
[1776440775534,36.7,77626.43,0.66,0.29376,0.00014,22.89043]
[1776440776011,36.7,77626.43,0.66,0.29376,0.00014,22.89043]
[1776440776218,36.7,77621.0,0.66,0.29298,0.00014,22.86087]
[1776440776801,36.7,77621.0,0.66,0.29298,0.00014,22.86087]
[1776440777400,36.7,77613.71,0.66,0.29196,0.00014,22.82153]
[1776440780264,36.7,77617.6,0.66,0.2925,0.00014,22.84247]
[1776440780315,36.7,77617.6,0.66,0.2925,0.00014,22.84247]
[1776440780330,36.7,77620.52,0.66,0.29291,0.00014,22.85802]
[1776440781976,36.7,77620.52,0.66,0.29291,0.00014,22.85811]
[1776440782234,36.69,77627.7,0.66,0.29392,0.00014,22.89654]
[1776440787269,36.7,77626.57,0.66,0.29376,0.00014,22.89069]
[1776440787777,36.7,77626.57,0.66,0.29376,0.00014,22.89069]
[1776440787825,36.7,77626.57,0.66,0.29376,0.00014,22.89069]
[1776440787832,36.7,77626.57,0.66,0.29376,0.00014,22.89069]
[1776440792922,36.7,77624.61,0.66,0.29347,0.00014,22.8765]
[1776440793029,36.7,77624.61,0.66,0.29347,0.00014,22.8765]
[1776440794764,36.7,77622.65,0.66,0.2932,0.00014,22.86606]
[1776440795059,36.7,77622.65,0.66,0.2932,0.00014,22.86606]
[1776440795133,36.7,77622.65,0.66,0.2932,0.00014,22.86606]
[1776440795616,36.7,77622.65,0.66,0.2932,0.00014,22.86606]
[1776440795546,36.7,77611.82,0.66,0.29167,0.00014,22.80754]
[1776440796027,36.7,77611.82,0.66,0.29167,0.00014,22.80754]
[1776440798278,36.7,77605.29,0.66,0.29074,0.00014,22.77164]
[1776440798498,36.7,77605.29,0.66,0.29074,0.00014,22.77164]
[1776440798603,36.7,77605.29,0.66,0.29074,0.00014,22.77164]
[1776440798572,36.69,77602.12,0.66,0.29029,0.00014,22.75419]
[1776440799152,36.69,77602.12,0.66,0.29029,0.00014,22.75419]
[1776440799522,36.69,77602.12,0.66,0.29029,0.00014,22.75419]
[1776440800265,36.69,77600.29,0.66,0.29003,0.00014,22.74402]
[1776440800378,36.69,77601.32,0.66,0.29017,0.00014,22.74947]
[1776440801915,36.69,77601.32,0.66,0.29016,0.00014,22.74929]
[1776440804419,36.69,77600.62,0.66,0.29006,0.00014,22.74514]
[1776440808703,36.69,77599.13,0.66,0.28983,0.00014,22.73622]
[1776440812434,36.68,77592.38,0.66,0.28887,0.00014,22.69888]
[1776440812535,36.68,77603.61,0.66,0.29044,0.00014,22.76011]
[1776440813043,36.68,77603.61,0.66,0.29044,0.00014,22.76011]
[1776440815865,36.68,77595.86,0.66,0.28934,0.00014,22.7173]
[1776440815932,36.68,77595.86,0.66,0.28934,0.00014,22.7173]
[1776440816473,36.68,77592.89,0.66,0.28892,0.00014,22.70091]
[1776440817536,36.68,77592.89,0.66,0.28892,0.00014,22.70091]
[1776440817574,36.68,77574.94,0.66,0.2864,0.00014,22.60206]
[1776440819601,36.68,77563.98,0.66,0.28487,0.00014,22.54127]
[1776440824566,36.68,77555.46,0.66,0.28369,0.00014,22.49403]
[1776440825559,36.68,77555.46,0.66,0.28369,0.00014,22.49403]
[1776440825589,36.68,77555.83,0.66,0.28374,0.00014,22.49612]
[1776440827579,36.68,77545.24,0.66,0.28226,0.00014,22.43654]
[1776440830505,36.68,77539.94,0.66,0.28151,0.00014,22.40648]
[1776440830557,36.68,77539.94,0.66,0.28151,0.00014,22.40648]
[1776440830571,36.68,77539.94,0.66,0.28151,0.00014,22.40648]
[1776440830588,36.68,77539.94,0.66,0.28151,0.00014,22.40648]
[1776440830622,36.68,77539.94,0.66,0.28151,0.00014,22.40648]
[1776440830649,36.68,77539.94,0.66,0.28151,0.00014,22.40648]
[1776440830606,36.68,77537.87,0.66,0.28122,0.00014,22.39472]
[1776440830707,36.68,77537.87,0.66,0.28122,0.00014,22.39472]
[1776440830767,36.68,77537.87,0.66,0.28122,0.00014,22.39472]
[1776440831089,36.68,77537.87,0.66,0.28122,0.00014,22.39472]
[1776440831581,36.68,77537.87,0.66,0.28122,0.00014,22.39459]
[1776440832587,36.67,77548.12,0.66,0.28264,0.00014,22.45189]
[1776440834600,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834785,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834813,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834842,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834874,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834933,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834963,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440834992,36.67,77540.02,0.66,0.2815,0.00014,22.40617]
[1776440835607,36.67,77536.9,0.66,0.28107,0.00014,22.38849]
[1776440836870,36.67,77536.41,0.66,0.281,0.00014,22.3856]
[1776440837622,36.67,77540.51,0.66,0.28156,0.00014,22.40849]
[1776440837901,36.67,77540.51,0.66,0.28156,0.00014,22.40849]
[1776440838632,36.67,77542.4,0.66,0.28182,0.00014,22.41894]
[1776440839915,36.67,77545.66,0.66,0.28227,0.00014,22.43703]
[1776440842385,36.67,77548.39,0.66,0.28264,0.00014,22.45193]
[1776440845025,36.67,77546.69,0.66,0.28238,0.00014,22.4418]
[1776440845677,36.66,77539.85,0.66,0.28143,0.00014,22.40326]
[1776440846945,36.66,77536.32,0.66,0.28094,0.00014,22.38326]
[1776440849496,36.66,77538.45,0.66,0.28122,0.00014,22.39491]
[1776440849706,36.66,77541.43,0.66,0.28163,0.00014,22.41148]
[1776440851418,36.66,77545.48,0.66,0.28219,0.00014,22.43402]
[1776440851720,36.66,77544.76,0.66,0.28206,0.00014,22.42586]
[1776440854484,36.66,77536.76,0.66,0.28094,0.00014,22.38045]
[1776440855516,36.66,77536.76,0.66,0.28094,0.00014,22.38045]
[1776440855630,36.66,77537.27,0.66,0.281,0.00014,22.38318]
[1776440857192,36.66,77529.39,0.66,0.27991,0.00014,22.33879]
[1776440857247,36.66,77529.39,0.66,0.27991,0.00014,22.33879]
[1776440857308,36.66,77529.39,0.66,0.27991,0.00014,22.33879]
[1776440857404,36.66,77529.39,0.66,0.27991,0.00014,22.33879]
[1776440857414,36.66,77529.39,0.66,0.27991,0.00014,22.33879]
[1776440857600,36.66,77529.39,0.66,0.27991,0.00014,22.33879]
[1776440857619,36.66,77526.4,0.66,0.27949,0.00014,22.32177]
[1776440857765,36.66,77526.4,0.66,0.27949,0.00014,22.32177]
[1776440857821,36.66,77526.4,0.66,0.27949,0.00014,22.32177]
[1776440858651,36.66,77526.4,0.66,0.27949,0.00014,22.32177]
[1776440858807,36.65,77534.28,0.66,0.28058,0.00014,22.36597]
[1776440858825,36.65,77534.28,0.66,0.28058,0.00014,22.36597]
[1776440858902,36.65,77544.72,0.66,0.28203,0.00014,22.42462]
[1776440860241,36.65,77544.72,0.66,0.28203,0.00014,22.42462]
[1776440860249,36.65,77544.72,0.66,0.28203,0.00014,22.42462]
[1776440860342,36.65,77548.05,0.66,0.28249,0.00014,22.44315]
[1776440861029,36.65,77548.05,0.66,0.28249,0.00014,22.44315]
[1776440861269,36.65,77548.05,0.66,0.28249,0.00014,22.44315]
[1776440861359,36.65,77548.24,0.66,0.28251,0.00014,22.44404]
[1776440864145,36.65,77553.58,0.66,0.28325,0.00014,22.47381]
[1776440864323,36.65,77547.88,0.66,0.28246,0.00014,22.44202]
[1776440869417,36.65,77551.72,0.66,0.28299,0.00014,22.46347]
[1776440870145,36.65,77551.71,0.66,0.28299,0.00014,22.46349]
[1776440870413,36.65,77551.71,0.66,0.28299,0.00014,22.46349]
[1776440870492,36.65,77551.71,0.66,0.28299,0.00014,22.46349]
[1776440870551,36.65,77551.71,0.66,0.28299,0.00014,22.46349]
[1776440870613,36.65,77551.71,0.66,0.28299,0.00014,22.46349]
[1776440870714,36.65,77550.47,0.66,0.28282,0.00014,22.45679]
[1776440871025,36.65,77550.47,0.66,0.28282,0.00014,22.45679]
[1776440871656,36.65,77562.63,0.66,0.28452,0.00014,22.52459]
[1776440872555,36.65,77562.63,0.66,0.28452,0.00014,22.52459]
[1776440872690,36.65,77566.0,0.66,0.28499,0.00014,22.54333]
[1776440876706,36.65,77570.32,0.66,0.28559,0.00014,22.56729]
[1776440876842,36.65,77570.32,0.66,0.28559,0.00014,22.56729]
[1776440876878,36.65,77570.32,0.66,0.28559,0.00014,22.56729]
[1776440877076,36.65,77570.32,0.66,0.28559,0.00014,22.56729]
[1776440877535,36.65,77570.32,0.66,0.28559,0.00014,22.56729]
[1776440877718,36.65,77570.91,0.66,0.28567,0.00014,22.57053]
[1776440878682,36.65,77578.96,0.66,0.2868,0.00014,22.61504]
[1776440878926,36.65,77578.96,0.66,0.2868,0.00014,22.61504]
[1776440879013,36.65,77578.96,0.66,0.2868,0.00014,22.61504]
[1776440879037,36.65,77578.96,0.66,0.2868,0.00014,22.61504]
[1776440879341,36.65,77581.32,0.66,0.28713,0.00014,22.62806]
[1776440880215,36.65,77581.32,0.66,0.28713,0.00014,22.62806]
[1776440880273,36.65,77581.32,0.66,0.28713,0.00014,22.62806]
[1776440880284,36.65,77581.32,0.66,0.28713,0.00014,22.62806]
[1776440880311,36.65,77587.26,0.66,0.28796,0.00014,22.66071]
[1776440881656,36.65,77587.26,0.66,0.28796,0.00014,22.66071]
[1776440884089,36.65,77585.5,0.66,0.2877,0.00014,22.6508]
[1776440884581,36.65,77584.91,0.66,0.28762,0.00014,22.64747]
[1776440885705,36.65,77571.76,0.66,0.28578,0.00014,22.5747]
[1776440888739,36.65,77569.39,0.66,0.28545,0.00014,22.56157]
[1776440888759,36.65,77575.23,0.66,0.28626,0.00014,22.5939]
[1776440889851,36.65,77575.41,0.66,0.28629,0.00014,22.5949]
[1776440889987,36.65,77575.41,0.66,0.28629,0.00014,22.59486]
[1776440890940,36.65,77575.41,0.66,0.28629,0.00014,22.59486]
[1776440890955,36.65,77575.41,0.66,0.28629,0.00014,22.59486]
[1776440891018,36.65,77575.41,0.66,0.28629,0.00014,22.59486]
[1776440891115,36.65,77575.41,0.66,0.28629,0.00014,22.59486]
[1776440893181,36.65,77569.18,0.66,0.28541,0.00014,22.56031]
[1776440893228,36.65,77569.18,0.66,0.28541,0.00014,22.56031]
[1776440893238,36.65,77569.18,0.66,0.28541,0.00014,22.56031]
[1776440893259,36.65,77569.18,0.66,0.28541,0.00014,22.56031]
[1776440893288,36.65,77569.18,0.66,0.28541,0.00014,22.56031]
[1776440893405,36.65,77569.18,0.66,0.28541,0.00014,22.56031]
[1776440893506,36.65,77562.58,0.66,0.28449,0.00014,22.52367]
[1776440899204,36.65,77559.67,0.66,0.28409,0.00014,22.50754]
[1776440899262,36.65,77559.67,0.66,0.28409,0.00014,22.50754]
[1776440899548,36.65,77559.67,0.66,0.28409,0.00014,22.50754]
[1776440899667,36.65,77559.67,0.66,0.28409,0.00014,22.50754]
[1776440899705,36.65,77562.42,0.66,0.28447,0.00014,22.5229]
[1776440899820,36.65,77562.42,0.66,0.28447,0.00014,22.5229]
[1776440900063,36.65,77562.42,0.66,0.28447,0.00014,22.5229]
[1776440901058,36.65,77562.42,0.66,0.28447,0.00014,22.5229]
[1776440901564,36.65,77562.42,0.66,0.28447,0.00014,22.5229]
[1776440901587,36.65,77562.42,0.66,0.28447,0.00014,22.5229]
[1776440901682,36.65,77579.18,0.66,0.28681,0.00014,22.6157]
[1776440902684,36.65,77567.44,0.66,0.28517,0.00014,22.55065]
[1776440904249,36.65,77562.11,0.66,0.28443,0.00014,22.52102]
[1776440909265,36.65,77559.92,0.66,0.28412,0.00014,22.50893]
[1776440910189,36.65,77560.43,0.66,0.2842,0.00014,22.51179]
[1776440910301,36.65,77560.43,0.66,0.2842,0.00014,22.51179]
[1776440911814,36.65,77558.51,0.66,0.2839,0.00014,22.49719]
[1776440911822,36.65,77558.51,0.66,0.2839,0.00014,22.49719]
[1776440911825,36.65,77558.51,0.66,0.2839,0.00014,22.49719]
[1776440912335,36.65,77558.51,0.66,0.2839,0.00014,22.49719]
[1776440912436,36.65,77557.65,0.66,0.28378,0.00014,22.49216]
[1776440914551,36.65,77566.22,0.66,0.28497,0.00014,22.53969]
[1776440916592,36.65,77559.96,0.66,0.28409,0.00014,22.50488]
[1776440916694,36.65,77559.62,0.66,0.28405,0.00014,22.50301]
[1776440917307,36.65,77559.62,0.66,0.28405,0.00014,22.50301]
[1776440917409,36.65,77564.39,0.66,0.28471,0.00014,22.52954]
[1776440917986,36.65,77564.39,0.66,0.28471,0.00014,22.52954]
[1776440918206,36.65,77564.39,0.66,0.28471,0.00014,22.52954]
[1776440918325,36.65,77564.39,0.66,0.28471,0.00014,22.52954]
[1776440918515,36.65,77564.39,0.66,0.28471,0.00014,22.52954]
[1776440918696,36.65,77564.39,0.66,0.28471,0.00014,22.52954]
[1776440918718,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440918986,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919101,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919136,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919188,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919224,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919277,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919324,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919567,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919653,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919743,36.65,77565.07,0.66,0.28481,0.00014,22.53335]
[1776440919777,36.65,77583.96,0.66,0.28745,0.00014,22.63784]
[1776440921600,36.65,77583.96,0.66,0.28745,0.00014,22.63784]
[1776440921686,36.65,77587.18,0.66,0.28789,0.00014,22.65533]
[1776440922582,36.65,77587.18,0.66,0.28789,0.00014,22.65533]
[1776440922841,36.65,77582.13,0.66,0.28718,0.00014,22.6274]
[1776440922908,36.65,77582.13,0.66,0.28718,0.00014,22.6274]
[1776440923227,36.65,77582.13,0.66,0.28718,0.00014,22.6274]
[1776440923959,36.65,77582.13,0.66,0.28718,0.00014,22.6274]
[1776440924472,36.65,77571.59,0.66,0.28571,0.00014,22.56906]
[1776440924864,36.65,77571.59,0.66,0.28571,0.00014,22.56906]
[1776440925616,36.65,77571.59,0.66,0.28571,0.00014,22.56906]
[1776440926197,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926279,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926316,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926333,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926345,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926348,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926385,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926410,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926441,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440926471,36.65,77571.11,0.66,0.28564,0.00014,22.56631]
[1776440928898,36.65,77581.06,0.66,0.28702,0.00014,22.62122]
[1776440932721,36.65,77580.69,0.66,0.28696,0.00014,22.6189]
[1776440932806,36.65,77584.15,0.66,0.28744,0.00014,22.63778]
[1776440932881,36.65,77584.15,0.66,0.28744,0.00014,22.63778]
[1776440932936,36.65,77584.15,0.66,0.28744,0.00014,22.63778]
[1776440934429,36.64,77587.49,0.66,0.28791,0.00014,22.65607]
[1776440939720,36.64,77598.3,0.66,0.2894,0.00014,22.71447]
[1776440942570,36.64,77606.42,0.66,0.29053,0.00014,22.75834]
[1776440943428,36.64,77606.42,0.66,0.29053,0.00014,22.75834]
[1776440943636,36.64,77606.42,0.66,0.29053,0.00014,22.75834]
[1776440943721,36.64,77606.42,0.66,0.29053,0.00014,22.75834]
[1776440944569,36.64,77604.0,0.66,0.29018,0.00014,22.74494]
[1776440944648,36.64,77597.97,0.66,0.28933,0.00014,22.71178]
[1776440948286,36.63,77592.51,0.66,0.28856,0.00014,22.68153]
[1776440948364,36.63,77592.51,0.66,0.28856,0.00014,22.68153]
[1776440948582,36.63,77592.51,0.66,0.28856,0.00014,22.68153]
[1776440948633,36.63,77589.82,0.66,0.28817,0.00014,22.66647]
[1776440952529,36.63,77589.42,0.66,0.28811,0.00014,22.66404]
[1776440953666,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440953875,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440953905,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440953936,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440953965,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440954025,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440954056,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440954082,36.63,77570.82,0.66,0.2855,0.00014,22.56111]
[1776440954638,36.63,77559.45,0.66,0.28391,0.00014,22.49764]
[1776440955686,36.63,77559.45,0.66,0.28391,0.00014,22.49764]
[1776440955816,36.63,77552.38,0.66,0.28292,0.00014,22.45804]
[1776440956668,36.63,77552.38,0.66,0.28292,0.00014,22.45804]
[1776440956748,36.63,77552.38,0.66,0.28292,0.00014,22.45804]
[1776440956791,36.63,77552.38,0.66,0.28292,0.00014,22.45804]
[1776440956770,36.63,77549.46,0.66,0.28251,0.00014,22.44162]
[1776440958774,36.63,77549.46,0.66,0.28251,0.00014,22.44162]
[1776440959485,36.63,77546.03,0.66,0.28203,0.00014,22.42228]
[1776440961279,36.63,77546.71,0.66,0.28212,0.00014,22.42605]
[1776440961638,36.63,77546.71,0.66,0.28212,0.00014,22.42605]
[1776440961698,36.63,77546.71,0.66,0.28212,0.00014,22.42605]
[1776440961788,36.63,77578.96,0.66,0.28662,0.00014,22.60554]
[1776440962075,36.63,77578.96,0.66,0.28662,0.00014,22.60554]
[1776440962521,36.63,77578.65,0.66,0.28658,0.00014,22.60382]
[1776440963322,36.63,77578.65,0.66,0.28658,0.00014,22.60382]
[1776440963768,36.63,77578.65,0.66,0.28658,0.00014,22.60382]
[1776440963803,36.63,77648.45,0.66,0.29641,0.00014,22.98305]
[1776440964187,36.63,77648.45,0.66,0.29641,0.00014,22.98305]
[1776440964286,36.63,77648.45,0.66,0.29641,0.00014,22.98305]
[1776440964463,36.63,77648.45,0.66,0.29641,0.00014,22.98305]
[1776440964629,36.63,77648.45,0.66,0.29641,0.00014,22.98305]
[1776440964655,36.6,77642.7,0.66,0.29546,0.00014,22.94741]
[1776440964949,36.6,77642.7,0.66,0.29546,0.00014,22.94741]
[1776440965075,36.6,77642.7,0.66,0.29546,0.00014,22.94741]
[1776440965215,36.6,77642.7,0.66,0.29546,0.00014,22.94741]
[1776440965630,36.6,77632.93,0.66,0.29407,0.00014,22.89485]
[1776440966173,36.6,77632.93,0.66,0.29407,0.00014,22.89485]
[1776440966446,36.6,77632.93,0.66,0.29407,0.00014,22.89485]
[1776440966491,36.6,77632.93,0.66,0.29407,0.00014,22.89485]
[1776440966694,36.6,77632.93,0.66,0.29407,0.00014,22.89485]
[1776440967578,36.6,77599.61,0.66,0.28935,0.00014,22.71302]
[1776440968021,36.6,77599.61,0.66,0.28935,0.00014,22.71302]
[1776440968136,36.6,77599.61,0.66,0.28935,0.00014,22.71302]
[1776440968851,36.6,77522.17,0.66,0.27855,0.00014,22.28082]
[1776440969293,36.6,77522.17,0.66,0.27855,0.00014,22.28082]
[1776440969470,36.6,77522.17,0.66,0.27855,0.00014,22.28082]
[1776440969750,36.6,77540.09,0.66,0.28104,0.00014,22.38238]
[1776440969951,36.6,77540.09,0.66,0.28104,0.00014,22.38238]
[1776440970311,36.6,77540.09,0.66,0.28104,0.00014,22.38238]
[1776440970362,36.6,77540.09,0.66,0.28104,0.00014,22.38238]
[1776440970720,36.6,77540.09,0.66,0.28104,0.00014,22.38238]
[1776440970816,36.6,77540.09,0.66,0.28104,0.00014,22.38238]
[1776440970907,36.6,77547.84,0.66,0.28212,0.00014,22.42611]
[1776440971246,36.6,77547.84,0.66,0.28212,0.00014,22.42611]
[1776440971322,36.6,77547.84,0.66,0.28212,0.00014,22.42611]
[1776440971702,36.6,77547.84,0.66,0.28212,0.00014,22.42611]
[1776440971765,36.6,77547.84,0.66,0.28212,0.00014,22.42611]
[1776440971823,36.6,77543.47,0.66,0.28149,0.00014,22.39775]
[1776440972025,36.6,77543.47,0.66,0.28149,0.00014,22.39775]
[1776440972416,36.6,77543.47,0.66,0.28149,0.00014,22.39775]
[1776440972758,36.6,77543.47,0.66,0.28149,0.00014,22.39775]
[1776440972928,36.6,77539.01,0.66,0.28087,0.00014,22.3728]
[1776440973661,36.6,77539.01,0.66,0.28087,0.00014,22.3728]
[1776440973685,36.6,77523.83,0.66,0.27877,0.00014,22.28719]
[1776440975184,36.6,77522.0,0.66,0.27853,0.00014,22.27708]
[1776440975634,36.6,77522.0,0.66,0.27853,0.00014,22.27708]
[1776440975722,36.6,77530.38,0.66,0.27969,0.00014,22.32481]
[1776440976152,36.6,77530.38,0.66,0.27969,0.00014,22.32481]
[1776440976240,36.6,77530.38,0.66,0.27969,0.00014,22.32481]
[1776440976643,36.6,77530.38,0.66,0.2797,0.00014,22.32504]
[1776440977650,36.6,77555.21,0.66,0.28315,0.00014,22.46474]
[1776440978807,36.6,77555.21,0.66,0.28315,0.00014,22.46474]
[1776440978820,36.6,77569.07,0.66,0.28508,0.00014,22.54204]
[1776440981591,36.6,77570.0,0.66,0.28522,0.00014,22.54723]
[1776440981808,36.6,77570.0,0.66,0.28522,0.00014,22.54723]
[1776440981883,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440981924,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982038,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982071,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982183,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982430,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982445,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982750,36.6,77560.55,0.66,0.2839,0.00014,22.49462]
[1776440982876,36.6,77523.9,0.66,0.27881,0.00014,22.2885]
[1776440982914,36.6,77523.9,0.66,0.27881,0.00014,22.2885]
[1776440983648,36.6,77523.9,0.66,0.27881,0.00014,22.2885]
[1776440983693,36.6,77525.03,0.66,0.27896,0.00014,22.29485]
[1776440984702,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985253,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985361,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985390,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985454,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985471,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985481,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985511,36.6,77513.27,0.66,0.27734,0.00014,22.22805]
[1776440985709,36.6,77509.16,0.66,0.27677,0.00014,22.20457]
[1776440986084,36.6,77509.16,0.66,0.27677,0.00014,22.20457]
[1776440986254,36.6,77509.16,0.66,0.27677,0.00014,22.20457]
[1776440986721,36.6,77511.19,0.66,0.27705,0.00014,22.21612]
[1776440987532,36.6,77511.19,0.66,0.27705,0.00014,22.21612]
[1776440989978,36.6,77520.87,0.66,0.27838,0.00014,22.27101]
[1776440990275,36.6,77520.87,0.66,0.27838,0.00014,22.27101]
[1776440990348,36.6,77520.87,0.66,0.27838,0.00014,22.27101]
[1776440990846,36.6,77536.01,0.66,0.28048,0.00014,22.35685]
[1776440992841,36.6,77536.01,0.66,0.28048,0.00014,22.35685]
[1776440992885,36.6,77540.71,0.66,0.28113,0.00014,22.38317]
[1776440992959,36.6,77540.71,0.66,0.28113,0.00014,22.38317]
[1776440992986,36.6,77540.71,0.66,0.28113,0.00014,22.38317]
[1776440993407,36.6,77540.71,0.66,0.28113,0.00014,22.38317]
[1776440993632,36.6,77540.71,0.66,0.28113,0.00014,22.38317]
[1776440993765,36.6,77540.71,0.66,0.28113,0.00014,22.38316]
[1776440994770,36.6,77531.7,0.66,0.27988,0.00014,22.33235]
[1776440995414,36.6,77531.7,0.66,0.27988,0.00014,22.33235]
[1776440995779,36.6,77528.72,0.66,0.27947,0.00014,22.31573]
[1776440996156,36.6,77528.72,0.66,0.27947,0.00014,22.31573]
[1776440996278,36.6,77528.72,0.66,0.27947,0.00014,22.31573]
[1776440996785,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997430,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997498,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997591,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997680,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997714,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997775,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997820,36.61,77528.44,0.66,0.27944,0.00014,22.31439]
[1776440997864,36.61,77514.19,0.66,0.27748,0.00014,22.23377]
[1776440998526,36.61,77514.19,0.66,0.27748,0.00014,22.23377]
[1776440999128,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999214,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999310,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999469,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999562,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999593,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999628,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999777,36.61,77514.19,0.66,0.27748,0.00014,22.23405]
[1776440999877,36.61,77503.62,0.66,0.27602,0.00014,22.17369]
[1776441000293,36.61,77503.62,0.66,0.27602,0.00014,22.17369]
[1776441000303,36.61,77503.62,0.66,0.27602,0.00014,22.17369]
[1776441000311,36.61,77503.62,0.66,0.27602,0.00014,22.17369]
[1776441000357,36.61,77503.62,0.66,0.27602,0.00014,22.17369]
[1776441000819,36.61,77503.62,0.66,0.27602,0.00014,22.17351]
[1776441001618,36.61,77503.62,0.66,0.27602,0.00014,22.17351]
[1776441001756,36.61,77503.62,0.66,0.27602,0.00014,22.17351]
[1776441001898,36.61,77495.64,0.66,0.27492,0.00014,22.12765]
[1776441002919,36.61,77482.77,0.66,0.27315,0.00014,22.0536]
[1776441003141,36.61,77482.77,0.66,0.27315,0.00014,22.0536]
[1776441003148,36.61,77482.77,0.66,0.27315,0.00014,22.0536]
[1776441003263,36.61,77482.77,0.66,0.27315,0.00014,22.0536]
[1776441004918,36.61,77482.77,0.66,0.27315,0.00014,22.05362]
[1776441005059,36.61,77479.17,0.66,0.27266,0.00014,22.0329]
[1776441005172,36.61,77479.17,0.66,0.27266,0.00014,22.0329]
[1776441005404,36.61,77479.17,0.66,0.27266,0.00014,22.0329]
[1776441005484,36.61,77479.17,0.66,0.27266,0.00014,22.0329]
[1776441005814,36.61,77479.17,0.66,0.27266,0.00014,22.0329]
[1776441005864,36.61,77464.21,0.66,0.27062,0.00014,21.94626]
[1776441006482,36.61,77464.21,0.66,0.27062,0.00014,21.94626]
[1776441006564,36.61,77464.21,0.66,0.27062,0.00014,21.94626]
[1776441006866,36.61,77451.53,0.66,0.26889,0.00014,21.87259]
[1776441007816,36.61,77451.53,0.66,0.26889,0.00014,21.87259]
[1776441007919,36.61,77452.58,0.66,0.26904,0.00014,21.87882]
[1776441009761,36.61,77452.58,0.66,0.26904,0.00014,21.87893]
[1776441009852,36.61,77452.58,0.66,0.26904,0.00014,21.87893]
[1776441009908,36.61,77452.58,0.66,0.26904,0.00014,21.87893]
[1776441009930,36.61,77458.66,0.66,0.26987,0.00014,21.91443]
[1776441012803,36.61,77459.63,0.66,0.27,0.00014,21.92021]
[1776441012924,36.61,77461.91,0.66,0.27032,0.00014,21.93352]
[1776441013810,36.61,77461.91,0.66,0.27032,0.00014,21.93352]
[1776441013860,36.61,77461.91,0.66,0.27032,0.00014,21.93352]
[1776441013916,36.61,77466.62,0.66,0.27096,0.00014,21.9609]
[1776441014951,36.61,77482.66,0.66,0.27315,0.00014,22.05364]
[1776441016938,36.61,77493.35,0.66,0.27462,0.00014,22.11512]
[1776441017221,36.61,77493.35,0.66,0.27462,0.00014,22.11512]
[1776441017252,36.61,77493.35,0.66,0.27462,0.00014,22.11512]
[1776441017721,36.61,77493.35,0.66,0.27462,0.00014,22.11512]
[1776441017961,36.61,77501.33,0.66,0.27572,0.00014,22.16086]
[1776441020445,36.61,77499.01,0.66,0.27539,0.00014,22.14734]
[1776441020485,36.61,77499.01,0.66,0.27539,0.00014,22.14734]
[1776441020497,36.61,77499.01,0.66,0.27539,0.00014,22.14734]
[1776441020501,36.61,77499.01,0.66,0.27539,0.00014,22.14734]
[1776441020515,36.61,77499.01,0.66,0.27539,0.00014,22.14734]
[1776441020544,36.61,77499.01,0.66,0.27539,0.00014,22.14734]
[1776441021015,36.61,77497.13,0.66,0.27513,0.00014,22.13652]
[1776441021886,36.61,77497.13,0.66,0.27513,0.00014,22.13652]
[1776441022527,36.61,77503.38,0.66,0.27599,0.00014,22.17221]
[1776441023016,36.61,77511.72,0.66,0.27714,0.00014,22.21981]
[1776441023535,36.61,77511.72,0.66,0.27714,0.00014,22.21981]
[1776441023670,36.61,77511.72,0.66,0.27714,0.00014,22.21981]
[1776441023677,36.61,77511.72,0.66,0.27714,0.00014,22.21981]
[1776441023692,36.61,77511.72,0.66,0.27714,0.00014,22.21981]
[1776441023985,36.61,77511.72,0.66,0.27714,0.00014,22.21981]
[1776441023996,36.61,77511.72,0.66,0.27713,0.00014,22.21968]
[1776441026004,36.61,77510.85,0.66,0.27701,0.00014,22.21469]
[1776441027536,36.61,77510.51,0.66,0.27696,0.00014,22.21266]
[1776441028826,36.61,77515.2,0.66,0.27761,0.00014,22.23931]
[1776441029786,36.61,77514.81,0.66,0.27755,0.00014,22.23704]
[1776441030393,36.61,77513.84,0.66,0.27742,0.00014,22.23148]
[1776441030479,36.61,77513.84,0.66,0.27742,0.00014,22.23148]
[1776441031046,36.61,77507.58,0.66,0.27653,0.00014,22.19185]
[1776441032051,36.6,77496.24,0.66,0.27496,0.00014,22.12679]
[1776441032113,36.6,77496.24,0.66,0.27496,0.00014,22.12679]
[1776441033057,36.6,77495.94,0.66,0.27492,0.00014,22.12497]
[1776441035883,36.6,77493.67,0.66,0.2746,0.00014,22.11178]
[1776441036044,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441036641,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441036736,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441036843,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441036944,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441036976,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441037016,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441037055,36.6,77491.66,0.66,0.27433,0.00014,22.10017]
[1776441037027,36.6,77503.03,0.66,0.27589,0.00014,22.16535]
[1776441037109,36.6,77503.03,0.66,0.27589,0.00014,22.16535]
[1776441037476,36.6,77503.03,0.66,0.27589,0.00014,22.16535]
[1776441037571,36.6,77503.03,0.66,0.27589,0.00014,22.16535]
[1776441037800,36.6,77524.55,0.66,0.27886,0.00014,22.28784]
[1776441038381,36.6,77524.55,0.66,0.27886,0.00014,22.28784]
[1776441038934,36.6,77529.41,0.66,0.27953,0.00014,22.31528]
[1776441040041,36.6,77537.46,0.66,0.28065,0.00014,22.36092]
[1776441043505,36.61,77544.77,0.66,0.28168,0.00014,22.40247]
[1776441044049,36.61,77546.07,0.66,0.28186,0.00014,22.40995]
[1776441044212,36.61,77546.07,0.66,0.28186,0.00014,22.40995]
[1776441044350,36.61,77546.07,0.66,0.28186,0.00014,22.40995]
[1776441044912,36.61,77556.35,0.66,0.28329,0.00014,22.46754]
[1776441045751,36.61,77556.35,0.66,0.28329,0.00014,22.46754]
[1776441045765,36.61,77547.82,0.66,0.2821,0.00014,22.41977]
[1776441047778,36.61,77552.43,0.66,0.28275,0.00014,22.44561]
[1776441047832,36.61,77554.53,0.66,0.28305,0.00014,22.45788]
[1776441051639,36.61,77555.77,0.66,0.28323,0.00014,22.46512]
[1776441051930,36.61,77557.1,0.66,0.28342,0.00014,22.47264]
[1776441052601,36.61,77557.1,0.66,0.28342,0.00014,22.47264]
[1776441052694,36.61,77557.1,0.66,0.28342,0.00014,22.47264]
[1776441052782,36.61,77557.1,0.66,0.28342,0.00014,22.47264]
[1776441052814,36.61,77557.1,0.66,0.28342,0.00014,22.47264]
[1776441053080,36.61,77570.85,0.66,0.28534,0.00014,22.5493]
[1776441053958,36.61,77584.03,0.66,0.28719,0.00014,22.62227]
[1776441055148,36.61,77586.01,0.66,0.28746,0.00014,22.63314]
[1776441055235,36.61,77586.01,0.66,0.28746,0.00014,22.63314]
[1776441055672,36.61,77586.01,0.66,0.28746,0.00014,22.63314]
[1776441055773,36.61,77594.61,0.66,0.28867,0.00014,22.6804]
[1776441056436,36.61,77594.61,0.66,0.28867,0.00014,22.6804]
[1776441056921,36.61,77598.36,0.66,0.28919,0.00014,22.70088]
[1776441057973,36.61,77598.36,0.66,0.28919,0.00014,22.70088]
[1776441058575,36.61,77597.88,0.66,0.28912,0.00014,22.69814]
[1776441059067,36.61,77597.88,0.66,0.28912,0.00014,22.69814]
[1776441059816,36.61,77594.67,0.66,0.28867,0.00014,22.68042]
[1776441062649,36.61,77591.49,0.66,0.28822,0.00014,22.66278]
[1776441068246,36.61,77590.15,0.66,0.28802,0.00014,22.65497]
[1776441068578,36.61,77590.15,0.66,0.28802,0.00014,22.65497]
[1776441068644,36.61,77590.15,0.66,0.28802,0.00014,22.65497]
[1776441069027,36.61,77590.15,0.66,0.28802,0.00014,22.65497]
[1776441069035,36.61,77590.15,0.66,0.28802,0.00014,22.65497]
[1776441068678,36.61,77606.23,0.66,0.29028,0.00014,22.74301]
[1776441069762,36.6,77610.54,0.66,0.29088,0.00014,22.7664]
[1776441071026,36.6,77610.54,0.66,0.29088,0.00014,22.7664]
[1776441071439,36.6,77611.34,0.66,0.29099,0.00014,22.77062]
[1776441071480,36.6,77611.34,0.66,0.29099,0.00014,22.77062]
[1776441071615,36.6,77611.34,0.66,0.29099,0.00014,22.77062]
[1776441071676,36.6,77611.34,0.66,0.29099,0.00014,22.77062]
[1776441071711,36.6,77611.34,0.66,0.29099,0.00014,22.77062]
[1776441071717,36.6,77611.34,0.66,0.29099,0.00014,22.77062]
[1776441071794,36.6,77623.18,0.66,0.29266,0.00014,22.83496]
[1776441072277,36.6,77623.18,0.66,0.29266,0.00014,22.83496]
[1776441072790,36.6,77636.63,0.66,0.29455,0.00014,22.90724]
[1776441075084,36.6,77643.38,0.66,0.2955,0.00014,22.94295]
[1776441075633,36.6,77643.38,0.66,0.2955,0.00014,22.94295]
[1776441075701,36.6,77643.38,0.66,0.2955,0.00014,22.94295]
[1776441075947,36.6,77643.38,0.66,0.2955,0.00014,22.94295]
[1776441076037,36.6,77643.38,0.66,0.2955,0.00014,22.94295]
[1776441076045,36.6,77646.4,0.66,0.29592,0.00014,22.95885]
[1776441076171,36.6,77646.4,0.66,0.29592,0.00014,22.95885]
[1776441076559,36.6,77646.4,0.66,0.29592,0.00014,22.95885]
[1776441076692,36.6,77660.63,0.66,0.29794,0.00014,23.03481]
[1776441077660,36.59,77662.8,0.66,0.29823,0.00014,23.04567]
[1776441082629,36.59,77667.38,0.66,0.29888,0.00014,23.06974]
[1776441082938,36.59,77671.64,0.66,0.29948,0.00014,23.0921]
[1776441084225,36.59,77678.54,0.66,0.30047,0.00014,23.12873]
[1776441084454,36.59,77678.54,0.66,0.30047,0.00014,23.12873]
[1776441085273,36.59,77678.54,0.66,0.30047,0.00014,23.12873]
[1776441085528,36.59,77678.54,0.66,0.30047,0.00014,23.12873]
[1776441085656,36.59,77678.54,0.66,0.30047,0.00014,23.12873]
[1776441085715,36.59,77678.54,0.66,0.30047,0.00014,23.12873]
[1776441086103,36.59,77673.89,0.66,0.2998,0.00014,23.10393]
[1776441087293,36.59,77675.15,0.66,0.29999,0.00014,23.11078]
[1776441087400,36.59,77675.15,0.66,0.29999,0.00014,23.11078]
[1776441087408,36.59,77675.15,0.66,0.29999,0.00014,23.11078]
[1776441087608,36.59,77675.15,0.66,0.29999,0.00014,23.11078]
[1776441087915,36.59,77675.15,0.66,0.29999,0.00014,23.11078]
[1776441088017,36.59,77675.59,0.66,0.30005,0.00014,23.11299]
[1776441089445,36.59,77676.82,0.66,0.30023,0.00014,23.11967]
[1776441089706,36.59,77675.84,0.66,0.30008,0.00014,23.11439]
[1776441091779,36.59,77672.64,0.66,0.2996,0.00014,23.0935]
[1776441091888,36.59,77672.64,0.66,0.2996,0.00014,23.0935]
[1776441091934,36.59,77672.64,0.66,0.2996,0.00014,23.0935]
[1776441092032,36.59,77663.27,0.66,0.29826,0.00014,23.04374]
[1776441093036,36.59,77663.27,0.66,0.29826,0.00014,23.04374]
[1776441093066,36.59,77649.98,0.66,0.29636,0.00014,22.97283]
[1776441096077,36.59,77657.89,0.66,0.29746,0.00014,23.01411]
[1776441097462,36.58,77660.29,0.66,0.2978,0.00014,23.02655]
[1776441097564,36.58,77660.29,0.66,0.2978,0.00014,23.02655]
[1776441097577,36.58,77660.29,0.66,0.2978,0.00014,23.02655]
[1776441097619,36.58,77660.29,0.66,0.2978,0.00014,23.02655]
[1776441097981,36.58,77660.29,0.66,0.2978,0.00014,23.02655]
[1776441098054,36.58,77660.29,0.66,0.2978,0.00014,23.02655]
[1776441098015,36.58,77667.14,0.66,0.29877,0.00014,23.06292]
[1776441098854,36.58,77667.14,0.66,0.29877,0.00014,23.06292]
[1776441098944,36.58,77672.37,0.66,0.29952,0.00014,23.09057]
[1776441100879,36.58,77672.37,0.66,0.29952,0.00014,23.09057]
[1776441100883,36.58,77672.37,0.66,0.29952,0.00014,23.09057]
[1776441101128,36.58,77668.45,0.66,0.29895,0.00014,23.06964]
[1776441105666,36.58,77675.15,0.66,0.2999,0.00014,23.1047]
[1776441105805,36.58,77675.15,0.66,0.2999,0.00014,23.1047]
[1776441105865,36.58,77675.15,0.66,0.2999,0.00014,23.1047]
[1776441107616,36.58,77675.89,0.66,0.3,0.00014,23.1084]
[1776441107995,36.58,77675.89,0.66,0.3,0.00014,23.1084]
[1776441108000,36.58,77677.34,0.66,0.3002,0.00014,23.11595]
[1776441109091,36.58,77677.34,0.66,0.3002,0.00014,23.11595]
[1776441109715,36.58,77681.25,0.66,0.30076,0.00014,23.13645]
[1776441109840,36.58,77681.25,0.66,0.30076,0.00014,23.13645]
[1776441109923,36.58,77692.47,0.66,0.30236,0.00014,23.19525]
[1776441111175,36.58,77692.02,0.66,0.30229,0.00014,23.19271]
[1776441111214,36.58,77692.02,0.66,0.30229,0.00014,23.19271]
[1776441111226,36.58,77692.02,0.66,0.30229,0.00014,23.19271]
[1776441111625,36.58,77692.02,0.66,0.30229,0.00014,23.19271]
[1776441111951,36.58,77692.02,0.66,0.30229,0.00014,23.19271]
[1776441112026,36.58,77685.86,0.66,0.3014,0.00014,23.16022]
[1776441113425,36.57,77679.67,0.66,0.30051,0.00014,23.12748]
[1776441113915,36.57,77679.67,0.66,0.30051,0.00014,23.12748]
[1776441114465,36.57,77684.7,0.66,0.30123,0.00014,23.15385]
[1776441114864,36.57,77683.71,0.66,0.30108,0.00014,23.1485]
[1776441119953,36.57,77686.61,0.66,0.30148,0.00014,23.16312]
[1776441121031,36.57,77670.11,0.66,0.29911,0.00014,23.07576]
[1776441126391,36.57,77672.16,0.66,0.29939,0.00014,23.0862]
[1776441128121,36.56,77686.68,0.66,0.30147,0.00014,23.16261]
[1776441133125,36.56,77687.74,0.66,0.30159,0.00014,23.16736]
[1776441138267,36.56,77690.92,0.66,0.30202,0.00014,23.18316]
[1776441143658,36.55,77687.86,0.66,0.30156,0.00014,23.16619]
[1776441145427,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145439,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145445,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145489,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145518,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145549,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145577,36.55,77680.89,0.66,0.30055,0.00014,23.1292]
[1776441145887,36.55,77676.59,0.66,0.29993,0.00014,23.10637]
[1776441146256,36.55,77676.59,0.66,0.29993,0.00014,23.10637]
[1776441146271,36.55,77676.59,0.66,0.29993,0.00014,23.10637]
[1776441146637,36.55,77676.59,0.66,0.29993,0.00014,23.10637]
[1776441146663,36.55,77676.59,0.66,0.29993,0.00014,23.10637]
[1776441147022,36.55,77660.99,0.66,0.2977,0.00014,23.02345]
[1776441147974,36.55,77660.99,0.66,0.2977,0.00014,23.02345]
[1776441148064,36.55,77660.99,0.66,0.2977,0.00014,23.02345]
[1776441148089,36.55,77658.26,0.66,0.29731,0.00014,23.00884]
[1776441148294,36.55,77658.26,0.66,0.29731,0.00014,23.00884]
[1776441150899,36.55,77652.42,0.66,0.29648,0.00014,22.97758]
[1776441150967,36.55,77652.42,0.66,0.29648,0.00014,22.97758]
[1776441150976,36.55,77659.72,0.66,0.29752,0.00014,23.0166]
[1776441151731,36.55,77659.72,0.66,0.29752,0.00014,23.0166]
[1776441151927,36.55,77659.72,0.66,0.29749,0.00014,23.01267]
[1776441152543,36.55,77659.72,0.66,0.29749,0.00014,23.01267]
[1776441152591,36.55,77659.72,0.66,0.29749,0.00014,23.01267]
[1776441152619,36.55,77659.72,0.66,0.29749,0.00014,23.01267]
[1776441152704,36.55,77659.72,0.66,0.29749,0.00014,23.01267]
[1776441152935,36.55,77660.46,0.66,0.2976,0.00014,23.01658]
[1776441154455,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154552,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154683,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154704,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154792,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154807,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154836,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441154976,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441155050,36.55,77661.07,0.66,0.29768,0.00014,23.0198]
[1776441156629,36.55,77660.58,0.66,0.29761,0.00014,23.01708]
[1776441156962,36.55,77654.98,0.66,0.29681,0.00014,22.98717]
[1776441158612,36.55,77652.56,0.66,0.29647,0.00014,22.97423]
[1776441158977,36.55,77652.56,0.66,0.29647,0.00014,22.97423]
[1776441159860,36.55,77652.56,0.66,0.29647,0.00014,22.97423]
[1776441159985,36.54,77651.94,0.66,0.29637,0.00014,22.97059]
[1776441161300,36.54,77652.15,0.66,0.29639,0.00014,22.9714]
[1776441161998,36.54,77651.99,0.66,0.29636,0.00014,22.97023]
[1776441163004,36.54,77663.45,0.66,0.29799,0.00014,23.03141]
[1776441164395,36.54,77661.68,0.66,0.29774,0.00014,23.02195]
[1776441164467,36.54,77661.68,0.66,0.29774,0.00014,23.02195]
[1776441164526,36.54,77661.68,0.66,0.29774,0.00014,23.02195]
[1776441164555,36.54,77661.68,0.66,0.29774,0.00014,23.02195]
[1776441165100,36.54,77669.59,0.66,0.29887,0.00014,23.06401]
[1776441165282,36.54,77669.59,0.66,0.29887,0.00014,23.06401]
[1776441166128,36.54,77665.73,0.66,0.29831,0.00014,23.04342]
[1776441167224,36.54,77665.73,0.66,0.29831,0.00014,23.04338]
[1776441167283,36.54,77665.73,0.66,0.29831,0.00014,23.04338]
[1776441167289,36.54,77665.73,0.66,0.29831,0.00014,23.04338]
[1776441168040,36.54,77661.69,0.66,0.29773,0.00014,23.02183]
[1776441169052,36.54,77652.25,0.66,0.29639,0.00014,22.97138]
[1776441170546,36.54,77652.25,0.66,0.29639,0.00014,22.9714]
[1776441171060,36.54,77652.53,0.66,0.29643,0.00014,22.97292]
[1776441173078,36.54,77643.94,0.66,0.29519,0.00014,22.92625]
[1776441175492,36.53,77647.47,0.66,0.29568,0.00014,22.94467]
[1776441175517,36.53,77647.47,0.66,0.29568,0.00014,22.94467]
[1776441175562,36.53,77647.47,0.66,0.29568,0.00014,22.94467]
[1776441175638,36.53,77647.47,0.66,0.29568,0.00014,22.94467]
[1776441175659,36.53,77647.47,0.66,0.29568,0.00014,22.94467]
[1776441175709,36.53,77647.47,0.66,0.29568,0.00014,22.94467]
[1776441176096,36.53,77646.04,0.66,0.29547,0.00014,22.93672]
[1776441178818,36.53,77641.07,0.66,0.29475,0.00014,22.90946]
[1776441179116,36.53,77640.66,0.66,0.29468,0.00014,22.90701]
[1776441180141,36.53,77640.66,0.66,0.29468,0.00014,22.90701]
[1776441181131,36.53,77641.91,0.66,0.29484,0.00014,22.91324]
[1776441181926,36.53,77641.91,0.66,0.29484,0.00014,22.91324]
[1776441182275,36.52,77641.85,0.66,0.29483,0.00014,22.91267]
[1776441183896,36.52,77646.96,0.66,0.29555,0.00014,22.93989]
[1776441183903,36.52,77646.96,0.66,0.29555,0.00014,22.93989]
[1776441185359,36.52,77650.61,0.66,0.29605,0.00014,22.95891]
[1776441185508,36.52,77650.61,0.66,0.29605,0.00014,22.95891]
[1776441186175,36.52,77649.98,0.66,0.29595,0.00014,22.95524]
[1776441186954,36.52,77649.98,0.66,0.29595,0.00014,22.95524]
[1776441187022,36.52,77649.98,0.66,0.29595,0.00014,22.95524]
[1776441187174,36.52,77655.54,0.66,0.29674,0.00014,22.98473]
[1776441187492,36.52,77655.54,0.66,0.29674,0.00014,22.98473]
[1776441187552,36.52,77655.54,0.66,0.29674,0.00014,22.98473]
[1776441187650,36.52,77655.54,0.66,0.29674,0.00014,22.98473]
[1776441187751,36.52,77655.54,0.66,0.29674,0.00014,22.98473]
[1776441188181,36.52,77660.81,0.66,0.29748,0.00014,23.01256]
[1776441189006,36.52,77660.81,0.66,0.29748,0.00014,23.01256]
[1776441189188,36.51,77653.52,0.66,0.29643,0.00014,22.97326]
[1776441190833,36.51,77649.86,0.66,0.2959,0.00014,22.95334]
[1776441190845,36.51,77649.86,0.66,0.2959,0.00014,22.95334]
[1776441190894,36.51,77649.86,0.66,0.2959,0.00014,22.95334]
[1776441190952,36.51,77649.86,0.66,0.2959,0.00014,22.95334]
[1776441191005,36.51,77649.86,0.66,0.2959,0.00014,22.95334]
[1776441191203,36.51,77649.39,0.66,0.29583,0.00014,22.95052]
[1776441193476,36.51,77651.24,0.66,0.29607,0.00014,22.95987]
[1776441194273,36.51,77653.69,0.66,0.29641,0.00014,22.97272]
[1776441195230,36.5,77658.69,0.66,0.29712,0.00014,22.99918]
[1776441200266,36.5,77659.52,0.66,0.29719,0.00014,23.0019]
[1776441200430,36.5,77659.52,0.66,0.29719,0.00014,23.0019]
[1776441200675,36.5,77659.52,0.66,0.29719,0.00014,23.0019]
[1776441200786,36.5,77659.52,0.66,0.29719,0.00014,23.0019]
[1776441201200,36.5,77659.52,0.66,0.29719,0.00014,23.0019]
[1776441201218,36.5,77659.52,0.66,0.29719,0.00014,23.0019]
[1776441201277,36.49,77660.37,0.66,0.2973,0.00014,23.00611]
[1776441202281,36.49,77668.86,0.66,0.2985,0.00014,23.05107]
[1776441202892,36.49,77668.86,0.66,0.2985,0.00014,23.05107]
[1776441203292,36.49,77674.82,0.66,0.29936,0.00014,23.08269]
[1776441203487,36.49,77674.82,0.66,0.29936,0.00014,23.08269]
[1776441203609,36.49,77674.82,0.66,0.29936,0.00014,23.08269]
[1776441203617,36.49,77674.82,0.66,0.29936,0.00014,23.08269]
[1776441203859,36.49,77674.82,0.66,0.29936,0.00014,23.08269]
[1776441204295,36.49,77686.01,0.66,0.30096,0.00014,23.14181]
[1776441205301,36.49,77695.67,0.66,0.30234,0.00014,23.19252]
[1776441206292,36.49,77695.67,0.66,0.30234,0.00014,23.19252]
[1776441206309,36.49,77698.49,0.66,0.30274,0.00014,23.20713]
[1776441206358,36.49,77698.49,0.66,0.30274,0.00014,23.20713]
[1776441207320,36.49,77702.48,0.66,0.30332,0.00014,23.22814]
[1776441207487,36.49,77702.48,0.66,0.30332,0.00014,23.22814]
[1776441207540,36.49,77702.48,0.66,0.30332,0.00014,23.22814]
[1776441207570,36.49,77702.48,0.66,0.30332,0.00014,23.22814]
[1776441207629,36.49,77702.48,0.66,0.30332,0.00014,23.22814]
[1776441208322,36.49,77702.41,0.66,0.30331,0.00014,23.22757]
[1776441210238,36.49,77704.56,0.66,0.30362,0.00014,23.23891]
[1776441210304,36.49,77704.56,0.66,0.30362,0.00014,23.23891]
[1776441210333,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441210449,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441210503,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441210518,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441210599,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441210661,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441210691,36.49,77709.26,0.66,0.3043,0.00014,23.26351]
[1776441211135,36.49,77714.19,0.66,0.30499,0.00014,23.28536]
[1776441211426,36.49,77714.19,0.66,0.30499,0.00014,23.28536]
[1776441211846,36.49,77727.25,0.66,0.30688,0.00014,23.35303]
[1776441213075,36.49,77727.25,0.66,0.30688,0.00014,23.35303]
[1776441213100,36.49,77727.25,0.66,0.30688,0.00014,23.35303]
[1776441213139,36.49,77727.25,0.66,0.30688,0.00014,23.35303]
[1776441213237,36.49,77730.48,0.66,0.30734,0.00014,23.36966]
[1776441214304,36.49,77739.88,0.66,0.30871,0.00015,23.41791]
[1776441218840,36.49,77747.39,0.66,0.30978,0.00015,23.45588]
[1776441219525,36.49,77747.39,0.66,0.30978,0.00015,23.45588]
[1776441219569,36.49,77747.39,0.66,0.30978,0.00015,23.45588]
[1776441219625,36.49,77752.22,0.66,0.31049,0.00015,23.48048]
[1776441221053,36.49,77752.22,0.66,0.31049,0.00015,23.48048]
[1776441221676,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441221696,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441221828,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441221950,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441221991,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441222073,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441222109,36.49,77751.13,0.66,0.31032,0.00015,23.47472]
[1776441222276,36.49,77757.96,0.66,0.31132,0.00015,23.50941]
[1776441222619,36.49,77757.96,0.66,0.31132,0.00015,23.50941]
[1776441223088,36.49,77767.82,0.66,0.31275,0.00015,23.55914]
[1776441224120,36.49,77786.56,0.66,0.31551,0.00015,23.65384]
[1776441225149,36.49,77790.06,0.66,0.31603,0.00015,23.67137]
[1776441225866,36.49,77790.06,0.66,0.31603,0.00015,23.67137]
[1776441225925,36.49,77790.06,0.66,0.31603,0.00015,23.67137]
[1776441226131,36.49,77789.01,0.66,0.31588,0.00015,23.66615]
[1776441227460,36.47,77791.02,0.66,0.31609,0.00015,23.67351]
[1776441227690,36.47,77788.14,0.66,0.31566,0.00015,23.65918]
[1776441230306,36.46,77787.62,0.66,0.31551,0.00015,23.65394]
[1776441230386,36.44,77787.74,0.66,0.31545,0.00015,23.65207]
[1776441230649,36.44,77787.74,0.66,0.31545,0.00015,23.65207]
[1776441231990,36.43,77793.04,0.66,0.31615,0.00015,23.6761]
[1776441232293,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441232869,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441232938,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441233004,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441233027,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441233090,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441233116,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441233177,36.41,77794.16,0.66,0.31624,0.00015,23.67933]
[1776441233357,36.41,77801.15,0.66,0.31727,0.00015,23.71405]
[1776441233915,36.4,77814.43,0.66,0.31915,0.00015,23.77729]
[1776441234625,36.4,77814.43,0.66,0.31915,0.00015,23.77729]
[1776441235352,36.4,77815.09,0.66,0.31924,0.00015,23.78038]
[1776441237946,36.39,77808.58,0.66,0.31824,0.00015,23.74692]
[1776441237998,36.38,77807.94,0.66,0.31812,0.00015,23.74312]
[1776441238999,36.38,77807.94,0.66,0.31812,0.00015,23.74312]
[1776441239076,36.38,77806.46,0.66,0.31789,0.00015,23.73541]
[1776441242549,36.38,77804.05,0.66,0.31753,0.00015,23.72341]
[1776441242654,36.38,77804.05,0.66,0.31753,0.00015,23.72341]
[1776441242763,36.38,77804.05,0.66,0.31753,0.00015,23.72341]
[1776441243129,36.38,77807.68,0.66,0.31807,0.00015,23.74136]
[1776441245660,36.38,77808.53,0.66,0.31819,0.00015,23.74553]
[1776441246172,36.38,77810.27,0.66,0.31845,0.00015,23.7541]
[1776441250052,36.38,77810.63,0.66,0.3185,0.00015,23.75579]
[1776441250278,36.38,77810.63,0.66,0.3185,0.00015,23.75579]
[1776441250353,36.38,77810.63,0.66,0.3185,0.00015,23.75579]
[1776441250351,36.38,77814.27,0.66,0.31904,0.00015,23.77372]
[1776441251263,36.38,77814.27,0.66,0.31904,0.00015,23.77372]
[1776441251272,36.38,77814.27,0.66,0.31904,0.00015,23.77372]
[1776441251349,36.38,77824.48,0.66,0.32054,0.00015,23.8238]
[1776441252852,36.39,77829.88,0.66,0.3214,0.00015,23.85194]
[1776441254982,36.41,77838.03,0.66,0.32269,0.00015,23.89411]
[1776441256055,36.41,77838.03,0.66,0.32269,0.00015,23.89411]
[1776441256156,36.42,77833.17,0.66,0.322,0.00015,23.87157]
[1776441256816,36.42,77833.17,0.66,0.322,0.00015,23.87157]
[1776441257323,36.42,77829.69,0.66,0.32152,0.00015,23.85555]
[1776441258542,36.42,77827.46,0.66,0.32119,0.00015,23.8448]
[1776441261555,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441261801,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441261845,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441261878,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441261904,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441261966,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441261995,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441262034,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441262088,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441262144,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441262303,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441262353,36.43,77819.54,0.66,0.32003,0.00015,23.80651]
[1776441262307,36.43,77809.63,0.66,0.31858,0.00015,23.75797]
[1776441262878,36.43,77802.39,0.66,0.31752,0.00015,23.72238]
[1776441264294,36.43,77802.39,0.66,0.31752,0.00015,23.72238]
[1776441264316,36.43,77800.91,0.66,0.3173,0.00015,23.715]
[1776441269763,36.43,77802.92,0.66,0.31761,0.00015,23.72535]
[1776441274395,36.43,77822.95,0.66,0.32055,0.00015,23.82047]
[1776441274506,36.43,77822.95,0.66,0.32055,0.00015,23.82047]
[1776441274543,36.43,77822.95,0.66,0.32055,0.00015,23.82047]
[1776441275102,36.43,77822.95,0.66,0.32055,0.00015,23.82047]
[1776441275252,36.43,77822.95,0.66,0.32055,0.00015,23.82047]
[1776441275274,36.43,77824.26,0.66,0.32075,0.00015,23.82708]
[1776441275808,36.43,77824.26,0.66,0.32075,0.00015,23.82723]
[1776441276438,36.43,77824.26,0.66,0.32075,0.00015,23.82723]
[1776441276941,36.44,77825.45,0.66,0.32093,0.00015,23.83318]
[1776441279201,36.44,77824.94,0.66,0.32086,0.00015,23.83082]
[1776441279270,36.44,77824.94,0.66,0.32086,0.00015,23.83082]
[1776441279299,36.44,77824.94,0.66,0.32086,0.00015,23.83082]
[1776441279329,36.44,77824.94,0.66,0.32086,0.00015,23.83082]
[1776441279406,36.44,77824.94,0.66,0.32086,0.00015,23.83082]
[1776441279477,36.44,77824.89,0.66,0.32086,0.00015,23.83071]
[1776441279536,36.44,77824.89,0.66,0.32086,0.00015,23.83071]
[1776441280329,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280461,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280750,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280780,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280810,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280861,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280897,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280930,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441280961,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441281102,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441281130,36.44,77823.51,0.66,0.32066,0.00015,23.82411]
[1776441281186,36.44,77821.28,0.66,0.32034,0.00015,23.81335]
[1776441281559,36.44,77821.28,0.66,0.32034,0.00015,23.81335]
[1776441282226,36.44,77821.45,0.66,0.32037,0.00015,23.81432]
[1776441282502,36.44,77821.45,0.66,0.32037,0.00015,23.81432]
[1776441282616,36.44,77821.45,0.66,0.32037,0.00015,23.81432]
[1776441282645,36.44,77821.45,0.66,0.32037,0.00015,23.81432]
[1776441282674,36.44,77821.45,0.66,0.32037,0.00015,23.81432]
[1776441283250,36.44,77824.08,0.66,0.32076,0.00015,23.82731]
[1776441284533,36.44,77821.67,0.66,0.32041,0.00015,23.81568]
[1776441284868,36.44,77821.67,0.66,0.32041,0.00015,23.81582]
[1776441288483,36.45,77824.96,0.66,0.32091,0.00015,23.83231]
[1776441288594,36.45,77824.96,0.66,0.32091,0.00015,23.83231]
[1776441291844,36.45,77830.4,0.66,0.32173,0.00015,23.85916]
[1776441292084,36.45,77830.4,0.66,0.32173,0.00015,23.85916]
[1776441292114,36.45,77830.4,0.66,0.32173,0.00015,23.85916]
[1776441292143,36.45,77830.4,0.66,0.32173,0.00015,23.85916]
[1776441292185,36.45,77832.84,0.66,0.32209,0.00015,23.8711]
[1776441292687,36.45,77832.84,0.66,0.32209,0.00015,23.8711]
[1776441292921,36.45,77832.84,0.66,0.32209,0.00015,23.8711]
[1776441292999,36.45,77838.03,0.66,0.32286,0.00015,23.89633]
[1776441294709,36.45,77836.98,0.66,0.32271,0.00015,23.89134]
[1776441294950,36.45,77836.98,0.66,0.32271,0.00015,23.8914]
[1776441299982,36.45,77831.47,0.66,0.32191,0.00015,23.86501]
[1776441305018,36.46,77837.85,0.66,0.32286,0.00015,23.89631]
[1776441308985,36.46,77838.5,0.66,0.32296,0.00015,23.89961]
[1776441309012,36.46,77838.5,0.66,0.32296,0.00015,23.89961]
[1776441310953,36.46,77841.09,0.66,0.32335,0.00015,23.91221]
[1776441311060,36.46,77841.38,0.66,0.32339,0.00015,23.91365]
[1776441316098,36.46,77840.45,0.66,0.32326,0.00015,23.90936]
[1776441316967,36.46,77840.45,0.66,0.32326,0.00015,23.90936]
[1776441317026,36.46,77840.45,0.66,0.32326,0.00015,23.90936]
[1776441317165,36.46,77839.45,0.66,0.32312,0.00015,23.90458]
[1776441320416,36.46,77836.23,0.66,0.32264,0.00015,23.88912]
[1776441320778,36.46,77831.12,0.66,0.32189,0.00015,23.86443]
[1776441320830,36.46,77831.12,0.66,0.32189,0.00015,23.86443]
[1776441321118,36.46,77831.12,0.66,0.32189,0.00015,23.86443]
[1776441321165,36.46,77823.21,0.66,0.32073,0.00015,23.82603]
[1776441322079,36.46,77823.21,0.66,0.32073,0.00015,23.82603]
[1776441323146,36.46,77813.26,0.66,0.31927,0.00015,23.77756]
[1776441323803,36.46,77813.26,0.66,0.31927,0.00015,23.77756]
[1776441324301,36.46,77831.43,0.66,0.32195,0.00015,23.86638]
[1776441324686,36.46,77831.43,0.66,0.32195,0.00015,23.86638]
[1776441324787,36.46,77831.43,0.66,0.32195,0.00015,23.86638]
[1776441324845,36.46,77831.43,0.66,0.32195,0.00015,23.86638]
[1776441325175,36.46,77831.43,0.66,0.32195,0.00015,23.86638]
[1776441325414,36.46,77845.27,0.66,0.324,0.00015,23.93338]
[1776441326442,36.46,77844.12,0.66,0.32383,0.00015,23.92792]
[1776441327277,36.46,77836.15,0.66,0.32266,0.00015,23.88949]
[1776441328310,36.46,77836.15,0.66,0.32266,0.00015,23.88949]
[1776441328381,36.46,77836.15,0.66,0.32266,0.00015,23.88949]
[1776441328407,36.46,77836.15,0.66,0.32266,0.00015,23.88949]
[1776441328393,36.46,77834.01,0.66,0.32234,0.00015,23.87916]
[1776441329188,36.47,77834.01,0.66,0.32234,0.00015,23.87921]
[1776441330767,36.47,77833.71,0.66,0.3223,0.00015,23.87781]
[1776441330772,36.47,77833.71,0.66,0.3223,0.00015,23.87781]
[1776441330794,36.47,77833.71,0.66,0.3223,0.00015,23.87781]
[1776441331329,36.47,77833.71,0.66,0.3223,0.00015,23.87781]
[1776441331423,36.47,77831.72,0.66,0.32199,0.00015,23.86442]
[1776441336655,36.47,77833.44,0.66,0.32225,0.00015,23.87308]
[1776441337467,36.47,77825.33,0.66,0.32105,0.00015,23.83374]
[1776441343286,36.47,77826.31,0.66,0.32121,0.00015,23.83896]
[1776441348321,36.47,77827.7,0.66,0.32143,0.00015,23.84604]
[1776441353357,36.48,77833.33,0.66,0.32227,0.00015,23.87356]
[1776441356482,36.48,77832.26,0.66,0.32211,0.00015,23.86843]
[1776441357425,36.48,77830.29,0.66,0.32182,0.00015,23.8589]
[1776441357472,36.48,77830.29,0.66,0.32182,0.00015,23.8589]
[1776441357489,36.48,77809.96,0.66,0.31882,0.00015,23.75963]
[1776441357696,36.48,77809.96,0.66,0.31882,0.00015,23.75963]
[1776441358391,36.48,77809.96,0.66,0.31883,0.00015,23.75967]
[1776441358748,36.48,77809.96,0.66,0.31883,0.00015,23.75967]
[1776441358764,36.48,77809.96,0.66,0.31883,0.00015,23.75967]
[1776441359398,36.48,77803.78,0.66,0.31792,0.00015,23.72934]
[1776441360796,36.48,77803.05,0.66,0.31782,0.00015,23.72587]
[1776441361412,36.48,77803.83,0.66,0.31794,0.00015,23.72986]
[1776441365111,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365156,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365185,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365195,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365215,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365244,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365360,36.48,77803.09,0.66,0.31784,0.00015,23.72661]
[1776441365440,36.48,77793.63,0.66,0.31646,0.00015,23.67992]
[1776441365894,36.48,77793.63,0.66,0.31646,0.00015,23.67992]
[1776441366448,36.48,77790.59,0.66,0.31601,0.00015,23.66474]
[1776441367464,36.48,77790.59,0.66,0.31601,0.00015,23.66474]
[1776441368397,36.48,77792.74,0.66,0.31632,0.00015,23.67537]
[1776441368465,36.48,77802.02,0.66,0.31767,0.00015,23.72102]
[1776441368516,36.48,77802.02,0.66,0.31767,0.00015,23.72102]
[1776441368659,36.48,77802.02,0.66,0.31767,0.00015,23.72102]
[1776441369967,36.48,77802.02,0.66,0.31768,0.00015,23.72121]
[1776441370021,36.48,77802.02,0.66,0.31768,0.00015,23.72121]
[1776441370499,36.48,77805.76,0.66,0.31823,0.00015,23.73955]
[1776441371970,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372083,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372113,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372143,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372176,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372205,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372234,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372265,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372353,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372443,36.48,77805.76,0.66,0.31822,0.00015,23.73944]
[1776441372489,36.48,77803.43,0.66,0.31788,0.00015,23.72784]
[1776441373496,36.48,77802.73,0.66,0.31777,0.00015,23.72428]
[1776441373990,36.48,77802.73,0.66,0.31777,0.00015,23.72428]
[1776441374504,36.48,77803.38,0.66,0.31786,0.00015,23.72739]
[1776441378174,36.47,77809.49,0.66,0.31875,0.00015,23.75718]
[1776441378315,36.47,77809.49,0.66,0.31875,0.00015,23.75718]
[1776441378346,36.47,77809.49,0.66,0.31875,0.00015,23.75718]
[1776441378437,36.47,77809.49,0.66,0.31875,0.00015,23.75718]
[1776441378467,36.47,77809.49,0.66,0.31875,0.00015,23.75718]
[1776441378497,36.47,77809.49,0.66,0.31875,0.00015,23.75718]
[1776441378531,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441378557,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441378587,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441378617,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441378647,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441379275,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441379286,36.47,77808.5,0.66,0.3186,0.00015,23.75218]
[1776441379554,36.47,77814.09,0.66,0.31942,0.00015,23.77952]
[1776441381556,36.47,77822.87,0.66,0.32071,0.00015,23.82246]
[1776441382227,36.47,77822.87,0.66,0.32071,0.00015,23.82246]
[1776441382247,36.47,77822.87,0.66,0.32071,0.00015,23.82246]
[1776441382318,36.47,77822.87,0.66,0.32071,0.00015,23.82246]
[1776441382562,36.47,77820.46,0.66,0.32036,0.00015,23.8107]
[1776441383277,36.47,77808.38,0.66,0.31858,0.00015,23.75154]
[1776441384748,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441384812,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441384842,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441384872,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441384883,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441385047,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441385116,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441385164,36.47,77802.51,0.66,0.31772,0.00015,23.72273]
[1776441385465,36.48,77801.95,0.66,0.31765,0.00015,23.72011]
[1776441386249,36.48,77801.95,0.66,0.31765,0.00015,23.72011]
[1776441386263,36.48,77801.95,0.66,0.31765,0.00015,23.72011]
[1776441386350,36.48,77799.99,0.66,0.31736,0.00015,23.71057]
[1776441386798,36.48,77799.99,0.66,0.31736,0.00015,23.71057]
[1776441388228,36.48,77800.25,0.66,0.3174,0.00015,23.71175]
[1776441390716,36.47,77800.33,0.66,0.3174,0.00015,23.71187]
[1776441390947,36.47,77800.33,0.66,0.3174,0.00015,23.71187]
[1776441391648,36.47,77800.22,0.66,0.31736,0.00015,23.7074]
[1776441391773,36.47,77800.22,0.66,0.31736,0.00015,23.7074]
[1776441392062,36.47,77800.22,0.66,0.31736,0.00015,23.7074]
[1776441392163,36.47,77809.93,0.66,0.31878,0.00015,23.7552]
[1776441393301,36.47,77809.93,0.66,0.31878,0.00015,23.7552]
[1776441393422,36.47,77809.93,0.66,0.31878,0.00015,23.7552]
[1776441393482,36.47,77809.93,0.66,0.31878,0.00015,23.7552]
[1776441394319,36.47,77814.97,0.66,0.31952,0.00015,23.77982]
[1776441394405,36.47,77815.38,0.66,0.31958,0.00015,23.78193]
[1776441397465,36.47,77814.61,0.66,0.31948,0.00015,23.77836]
[1776441397566,36.47,77819.92,0.66,0.32026,0.00015,23.80445]
[1776441398844,36.48,77819.92,0.66,0.32027,0.00015,23.80453]
[1776441399352,36.48,77819.92,0.66,0.32027,0.00015,23.80453]
[1776441399560,36.48,77819.92,0.66,0.32027,0.00015,23.80453]
[1776441399544,36.48,77833.43,0.66,0.32226,0.00015,23.87033]
[1776441400371,36.48,77833.43,0.66,0.32226,0.00015,23.87033]
[1776441400430,36.48,77841.2,0.66,0.32341,0.00015,23.90795]
[1776441401412,36.48,77841.2,0.66,0.32341,0.00015,23.90795]
[1776441401512,36.48,77842.54,0.66,0.32361,0.00015,23.91441]
[1776441406731,36.48,77844.22,0.66,0.32386,0.00015,23.92245]
[1776441410696,36.48,77848.06,0.66,0.32443,0.00015,23.94085]
[1776441411278,36.48,77848.83,0.66,0.32454,0.00015,23.9445]
[1776441412714,36.48,77848.83,0.66,0.32454,0.00015,23.9445]
[1776441413650,36.48,77851.46,0.66,0.32493,0.00015,23.95705]
[1776441413664,36.48,77851.46,0.66,0.32493,0.00015,23.95705]
[1776441413943,36.47,77848.32,0.66,0.32446,0.00015,23.94198]
[1776441415865,36.47,77840.47,0.66,0.3233,0.00015,23.90419]
[1776441420353,36.47,77838.53,0.66,0.32301,0.00015,23.89487]
[1776441420539,36.47,77838.53,0.66,0.32301,0.00015,23.89487]
[1776441420563,36.47,77838.53,0.66,0.32301,0.00015,23.89487]
[1776441420662,36.48,77838.16,0.66,0.32296,0.00015,23.89314]
[1776441421569,36.48,77834.23,0.66,0.32238,0.00015,23.87414]
[1776441423087,36.48,77833.64,0.66,0.32229,0.00015,23.87131]
[1776441423130,36.48,77833.64,0.66,0.32229,0.00015,23.87131]
[1776441423291,36.48,77835.35,0.66,0.32255,0.00015,23.87963]
[1776441424824,36.48,77835.45,0.66,0.32256,0.00015,23.8802]
[1776441424893,36.48,77834.56,0.66,0.32243,0.00015,23.87589]
[1776441426111,36.48,77834.56,0.66,0.32243,0.00015,23.87589]
[1776441429956,36.48,77833.87,0.66,0.32233,0.00015,23.8727]
[1776441436091,36.48,77835.99,0.66,0.32265,0.00015,23.88308]
[1776441441511,36.48,77840.9,0.66,0.32338,0.00015,23.90685]
[1776441446681,36.48,77844.13,0.66,0.32386,0.00015,23.92241]
[1776441446706,36.48,77844.13,0.66,0.32386,0.00015,23.92241]
[1776441447132,36.48,77844.13,0.66,0.32386,0.00015,23.92241]
[1776441447438,36.48,77844.13,0.66,0.32386,0.00015,23.92241]
[1776441447542,36.48,77858.61,0.66,0.326,0.00015,23.99172]
[1776441448301,36.48,77858.61,0.66,0.326,0.00015,23.99172]
[1776441448693,36.48,77889.31,0.66,0.33057,0.00015,24.13644]
[1776441449032,36.48,77889.31,0.66,0.33057,0.00015,24.13638]
[1776441449698,36.48,77889.31,0.66,0.33057,0.00015,24.13638]
[1776441450047,36.48,77886.77,0.66,0.33019,0.00015,24.12436]
[1776441452587,36.48,77885.04,0.66,0.3299,0.00015,24.11232]
[1776441452592,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441452864,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441452941,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441453047,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441453093,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441453137,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441453160,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441453181,36.47,77885.03,0.66,0.32989,0.00015,24.11196]
[1776441453183,36.47,77872.72,0.66,0.32805,0.00015,24.05411]
[1776441454426,36.47,77872.72,0.66,0.32805,0.00015,24.05411]
[1776441454486,36.47,77872.72,0.66,0.32805,0.00015,24.05411]
[1776441454501,36.47,77872.72,0.66,0.32805,0.00015,24.05411]
[1776441454506,36.47,77872.72,0.66,0.32805,0.00015,24.05411]
[1776441454608,36.47,77862.97,0.66,0.3266,0.00015,24.00769]
[1776441454885,36.47,77862.97,0.66,0.3266,0.00015,24.00769]
[1776441455510,36.47,77857.36,0.66,0.32576,0.00015,23.98092]
[1776441461361,36.47,77855.78,0.66,0.32552,0.00015,23.97321]
[1776441462089,36.47,77855.76,0.66,0.32552,0.00015,23.97308]
[1776441462437,36.47,77852.32,0.66,0.32501,0.00015,23.95664]
[1776441463455,36.47,77844.53,0.66,0.32385,0.00015,23.91919]
[1776441468747,36.47,77846.58,0.66,0.32415,0.00015,23.92904]
[1776441468931,36.47,77846.58,0.66,0.32415,0.00015,23.92904]
[1776441469024,36.47,77846.58,0.66,0.32415,0.00015,23.92904]
[1776441469134,36.47,77846.58,0.66,0.32415,0.00015,23.92904]
[1776441469187,36.47,77846.58,0.66,0.32415,0.00015,23.92904]
[1776441469223,36.47,77846.58,0.66,0.32415,0.00015,23.92904]
[1776441469316,36.47,77844.32,0.66,0.32382,0.00015,23.91817]
[1776441472135,36.47,77841.3,0.66,0.32337,0.00015,23.90363]
[1776441472332,36.47,77841.3,0.66,0.32337,0.00015,23.90363]
[1776441472363,36.47,77841.3,0.66,0.32337,0.00015,23.90363]
[1776441472423,36.47,77841.3,0.66,0.32337,0.00015,23.90363]
[1776441472476,36.47,77841.3,0.66,0.32337,0.00015,23.90363]
[1776441472540,36.47,77841.3,0.66,0.32337,0.00015,23.90363]
[1776441472577,36.47,77842.37,0.66,0.32353,0.00015,23.90882]
[1776441473641,36.47,77842.37,0.66,0.32353,0.00015,23.90882]
[1776441473918,36.47,77842.37,0.66,0.32353,0.00015,23.90882]
[1776441474601,36.47,77841.65,0.66,0.32343,0.00015,23.90538]
[1776441480254,36.47,77839.96,0.66,0.32318,0.00015,23.89732]
[1776441485355,36.47,77838.38,0.66,0.32295,0.00015,23.88981]
[1776441488408,36.47,77835.19,0.66,0.32248,0.00015,23.87452]
[1776441488692,36.47,77835.19,0.66,0.32248,0.00015,23.87452]
[1776441488683,36.47,77835.16,0.66,0.32248,0.00015,23.87442]
[1776441488788,36.47,77835.16,0.66,0.32248,0.00015,23.87442]
[1776441490011,36.47,77835.16,0.66,0.32248,0.00015,23.87442]
[1776441490020,36.47,77835.16,0.66,0.32248,0.00015,23.87442]
[1776441490070,36.47,77835.16,0.66,0.32248,0.00015,23.87442]
[1776441490638,36.47,77823.66,0.66,0.32078,0.00015,23.81868]
[1776441493674,36.47,77821.05,0.66,0.3204,0.00015,23.80604]
[1776441493739,36.47,77819.41,0.66,0.32016,0.00015,23.79812]
[1776441493755,36.47,77819.41,0.66,0.32016,0.00015,23.79812]
[1776441494353,36.48,77817.46,0.66,0.31988,0.00015,23.78868]
[1776441495502,36.48,77817.46,0.66,0.31988,0.00015,23.78868]
[1776441495572,36.48,77817.46,0.66,0.31988,0.00015,23.78868]
[1776441495634,36.48,77817.46,0.66,0.31988,0.00015,23.78868]
[1776441495588,36.48,77806.11,0.66,0.31822,0.00015,23.73318]
[1776441496033,36.48,77806.11,0.66,0.31822,0.00015,23.73318]
[1776441498413,36.48,77791.11,0.66,0.31601,0.00015,23.65869]
[1776441499675,36.48,77791.11,0.66,0.31601,0.00015,23.65869]
[1776441499907,36.48,77796.9,0.66,0.31686,0.00015,23.68741]
[1776441500002,36.48,77796.9,0.66,0.31686,0.00015,23.68741]
[1776441501400,36.48,77810.57,0.66,0.31887,0.00015,23.75497]
[1776441503853,36.47,77811.36,0.66,0.31897,0.00015,23.75852]
[1776441503951,36.47,77811.36,0.66,0.31897,0.00015,23.75852]
[1776441503979,36.47,77811.36,0.66,0.31897,0.00015,23.75852]
[1776441504352,36.47,77811.36,0.66,0.31897,0.00015,23.75852]
[1776441504587,36.47,77811.36,0.66,0.31897,0.00015,23.75852]
[1776441504672,36.47,77810.75,0.66,0.31888,0.00015,23.75542]
[1776441505665,36.47,77810.75,0.66,0.31888,0.00015,23.75542]
[1776441505723,36.47,77809.41,0.66,0.31868,0.00015,23.74872]
[1776441505767,36.47,77809.41,0.66,0.31868,0.00015,23.74872]
[1776441506344,36.47,77809.41,0.66,0.31868,0.00015,23.74872]
[1776441506445,36.47,77803.68,0.66,0.31783,0.00015,23.72039]
[1776441511471,36.47,77800.02,0.66,0.31726,0.00015,23.69814]
[1776441516293,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516343,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516453,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516506,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516550,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516573,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516580,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516610,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516642,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516670,36.47,77794.42,0.66,0.31642,0.00015,23.6697]
[1776441516629,36.46,77788.51,0.66,0.31554,0.00015,23.63999]
[1776441516731,36.46,77788.51,0.66,0.31554,0.00015,23.63999]
[1776441516790,36.46,77788.51,0.66,0.31554,0.00015,23.63999]
[1776441516821,36.46,77788.51,0.66,0.31554,0.00015,23.63999]
[1776441516849,36.46,77788.51,0.66,0.31554,0.00015,23.63999]
[1776441516909,36.46,77788.51,0.66,0.31554,0.00015,23.63999]
[1776441517516,36.46,77788.51,0.66,0.31553,0.00015,23.63972]
[1776441518585,36.46,77788.51,0.66,0.31553,0.00015,23.63972]
[1776441518627,36.46,77791.31,0.66,0.31594,0.00015,23.6534]
[1776441522668,36.45,77791.05,0.66,0.31587,0.00015,23.65128]
[1776441522778,36.45,77791.35,0.66,0.31591,0.00015,23.6525]
[1776441522807,36.45,77791.35,0.66,0.31591,0.00015,23.6525]
[1776441523588,36.45,77791.35,0.66,0.31591,0.00015,23.6525]
[1776441523594,36.45,77791.35,0.66,0.31591,0.00015,23.6525]
[1776441523623,36.45,77791.35,0.66,0.31591,0.00015,23.6525]
[1776441523662,36.45,77791.6,0.66,0.31594,0.00015,23.65347]
[1776441524664,36.45,77791.6,0.66,0.31594,0.00015,23.65347]
[1776441524685,36.45,77792.85,0.66,0.31611,0.00015,23.65941]
[1776441529029,36.44,77793.52,0.66,0.31617,0.00015,23.66164]
[1776441529271,36.44,77793.52,0.66,0.31617,0.00015,23.66164]
[1776441530614,36.44,77805.83,0.66,0.31796,0.00015,23.72205]
[1776441534926,36.43,77807.29,0.66,0.31815,0.00015,23.72822]
[1776441535183,36.43,77807.29,0.66,0.31815,0.00015,23.72822]
[1776441535359,36.43,77807.29,0.66,0.31815,0.00015,23.72822]
[1776441535414,36.43,77807.29,0.66,0.31815,0.00015,23.72822]
[1776441535446,36.43,77807.29,0.66,0.31815,0.00015,23.72822]
[1776441535643,36.43,77807.29,0.66,0.31814,0.00015,23.72815]
[1776441536650,36.43,77797.77,0.66,0.31674,0.00015,23.681]
[1776441536866,36.43,77797.77,0.66,0.31674,0.00015,23.681]
[1776441537657,36.43,77797.8,0.66,0.31674,0.00015,23.68086]
[1776441541686,36.42,77788.0,0.66,0.31527,0.00015,23.63098]
[1776441544118,36.42,77787.04,0.66,0.31511,0.00015,23.62568]
[1776441544125,36.42,77787.04,0.66,0.31511,0.00015,23.62568]
[1776441544127,36.42,77787.04,0.66,0.31511,0.00015,23.62568]
[1776441544730,36.42,77780.79,0.66,0.31418,0.00015,23.59413]
[1776441548078,36.41,77779.4,0.66,0.31396,0.00015,23.5865]
[1776441548088,36.41,77779.4,0.66,0.31396,0.00015,23.5865]
[1776441548734,36.41,77779.69,0.66,0.314,0.00015,23.58774]
[1776441551137,36.41,77778.78,0.66,0.31385,0.00015,23.58275]
[1776441551755,36.41,77778.64,0.66,0.31382,0.00015,23.58184]
[1776441554239,36.41,77782.15,0.66,0.31432,0.00015,23.59904]
[1776441554775,36.4,77779.69,0.66,0.31396,0.00015,23.58648]
[1776441560688,36.4,77778.83,0.66,0.31381,0.00015,23.58133]
[1776441560762,36.4,77780.31,0.66,0.31401,0.00015,23.58837]
[1776441560853,36.4,77780.31,0.66,0.31401,0.00015,23.58837]
[1776441561180,36.4,77780.31,0.66,0.31401,0.00015,23.58837]
[1776441561437,36.4,77784.62,0.66,0.31464,0.00015,23.61]
[1776441563304,36.4,77784.62,0.66,0.31464,0.00015,23.60978]
[1776441563327,36.4,77784.62,0.66,0.31464,0.00015,23.60978]
[1776441563583,36.39,77795.71,0.66,0.31625,0.00015,23.66467]
[1776441567763,36.39,77796.82,0.66,0.3164,0.00015,23.66969]
[1776441568775,36.38,77796.51,0.66,0.31633,0.00015,23.66739]
[1776441573778,36.38,77792.41,0.66,0.31567,0.00015,23.64215]
[1776441579565,36.37,77797.86,0.66,0.31644,0.00015,23.66825]
[1776441585263,36.36,77796.42,0.66,0.31618,0.00015,23.65958]
[1776441591172,36.36,77799.78,0.66,0.31664,0.00015,23.67529]
[1776441596217,36.35,77800.15,0.66,0.31666,0.00015,23.67597]
[1776441598257,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598267,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598274,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598298,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598329,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598360,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598391,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598422,36.35,77804.63,0.66,0.31731,0.00015,23.69786]
[1776441598439,36.35,77809.12,0.66,0.31797,0.00015,23.72012]
[1776441599904,36.34,77809.12,0.66,0.31796,0.00015,23.71992]
[1776441600101,36.34,77808.54,0.66,0.31787,0.00015,23.71683]
[1776441605377,36.34,77801.78,0.66,0.31685,0.00015,23.6824]
[1776441605394,36.34,77801.78,0.66,0.31685,0.00015,23.6824]
[1776441605445,36.34,77801.78,0.66,0.31685,0.00015,23.6824]
[1776441605750,36.34,77793.3,0.66,0.3156,0.00015,23.64011]
[1776441608068,36.34,77799.8,0.66,0.31654,0.00015,23.67214]
[1776441608530,36.34,77799.8,0.66,0.31654,0.00015,23.67214]
[1776441608591,36.33,77798.5,0.66,0.31633,0.00015,23.66506]
[1776441611858,36.33,77791.05,0.66,0.31523,0.00015,23.62762]
[1776441611918,36.33,77787.47,0.66,0.3147,0.00015,23.60948]
[1776441612109,36.33,77787.47,0.66,0.3147,0.00015,23.60948]
[1776441612205,36.33,77786.19,0.66,0.3145,0.00015,23.60289]
[1776441614116,36.33,77786.19,0.66,0.3145,0.00015,23.60272]
[1776441614862,36.33,77785.35,0.66,0.31437,0.00015,23.59834]
[1776441618594,36.32,77788.6,0.66,0.31483,0.00015,23.61415]
[1776441618650,36.32,77788.6,0.66,0.31483,0.00015,23.61415]
[1776441618679,36.32,77788.6,0.66,0.31483,0.00015,23.61415]
[1776441618708,36.32,77788.6,0.66,0.31483,0.00015,23.61415]
[1776441618738,36.32,77788.6,0.66,0.31483,0.00015,23.61415]
[1776441618780,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619565,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619636,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619751,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619806,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619838,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619870,36.32,77784.95,0.66,0.31429,0.00015,23.59563]
[1776441619902,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441619937,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441619963,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441620024,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441620085,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441620115,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441620787,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441620878,36.32,77788.83,0.66,0.31485,0.00015,23.61495]
[1776441620890,36.32,77796.32,0.66,0.31595,0.00015,23.65228]
[1776441623228,36.32,77793.09,0.66,0.31546,0.00015,23.63573]
[1776441623287,36.32,77793.09,0.66,0.31546,0.00015,23.63573]
[1776441623648,36.32,77793.52,0.66,0.31552,0.00015,23.63767]
[1776441624276,36.32,77793.52,0.66,0.31552,0.00015,23.63767]
[1776441624463,36.32,77793.52,0.66,0.31552,0.00015,23.63767]
[1776441624498,36.31,77789.65,0.66,0.31494,0.00015,23.61807]
[1776441626547,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627427,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627470,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627508,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627594,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627684,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627744,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627777,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627838,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627872,36.31,77775.67,0.66,0.31287,0.00015,23.5472]
[1776441627816,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441627934,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441627967,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441628003,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441628030,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441628277,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441628771,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441628907,36.31,77772.44,0.66,0.3124,0.00015,23.53065]
[1776441628816,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441628932,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441628997,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629094,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629138,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629189,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629256,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629274,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629292,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629324,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629328,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629354,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629478,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629507,36.31,77763.69,0.66,0.3111,0.00015,23.48588]
[1776441629577,36.31,77753.16,0.66,0.30956,0.00015,23.43204]
[1776441631843,36.31,77747.44,0.66,0.30873,0.00015,23.40256]
[1776441631899,36.31,77753.04,0.66,0.30952,0.00015,23.42742]
[1776441632007,36.31,77753.04,0.66,0.30952,0.00015,23.42742]
[1776441632152,36.31,77753.04,0.66,0.30952,0.00015,23.42742]
[1776441632182,36.31,77753.04,0.66,0.30952,0.00015,23.42742]
[1776441632215,36.31,77753.04,0.66,0.30952,0.00015,23.42742]
[1776441632392,36.31,77753.04,0.66,0.30952,0.00015,23.42742]
[1776441632628,36.31,77759.74,0.66,0.3105,0.00015,23.46169]
[1776441633876,36.31,77759.74,0.66,0.3105,0.00015,23.46169]
[1776441633911,36.31,77759.74,0.66,0.3105,0.00015,23.46169]
[1776441634472,36.31,77765.07,0.66,0.31128,0.00015,23.48883]
[1776441634901,36.31,77754.01,0.66,0.30965,0.00015,23.43223]
[1776441639497,36.31,77750.05,0.66,0.30907,0.00015,23.41162]
[1776441639599,36.31,77750.05,0.66,0.30907,0.00015,23.41162]
[1776441639642,36.31,77744.16,0.66,0.30821,0.00015,23.38126]
[1776441640633,36.31,77744.16,0.66,0.30821,0.00015,23.38126]
[1776441640683,36.3,77741.79,0.66,0.30786,0.00015,23.36894]
[1776441641449,36.3,77741.79,0.66,0.30786,0.00015,23.36894]
[1776441641481,36.3,77740.83,0.66,0.30772,0.00015,23.36398]
[1776441643883,36.3,77740.83,0.66,0.30772,0.00015,23.36396]
[1776441643911,36.3,77738.63,0.66,0.3074,0.00015,23.35256]
[1776441645771,36.3,77730.68,0.66,0.30624,0.00015,23.31128]
[1776441647517,36.3,77727.61,0.66,0.30579,0.00015,23.2953]
[1776441647588,36.3,77727.61,0.66,0.30579,0.00015,23.2953]
[1776441647689,36.3,77719.0,0.66,0.30454,0.00015,23.25038]
[1776441648670,36.3,77719.0,0.66,0.30454,0.00015,23.25038]
[1776441648771,36.3,77719.18,0.66,0.30457,0.00015,23.25135]
[1776441649361,36.3,77719.18,0.66,0.30457,0.00015,23.25135]
[1776441649532,36.3,77719.18,0.66,0.30457,0.00015,23.25135]
[1776441649593,36.3,77719.18,0.66,0.30457,0.00015,23.25135]
[1776441649643,36.3,77719.18,0.66,0.30457,0.00015,23.25135]
[1776441649704,36.3,77726.28,0.66,0.3056,0.00015,23.28847]
[1776441650756,36.3,77726.28,0.66,0.3056,0.00015,23.28847]
[1776441650795,36.3,77730.31,0.66,0.30619,0.00015,23.3095]
[1776441653956,36.31,77733.02,0.66,0.30658,0.00015,23.32361]
[1776441654866,36.31,77739.79,0.66,0.30757,0.00015,23.35867]
[1776441655277,36.31,77739.79,0.66,0.30757,0.00015,23.35867]
[1776441655376,36.31,77739.79,0.66,0.30757,0.00015,23.35867]
[1776441655406,36.31,77739.79,0.66,0.30757,0.00015,23.35867]
[1776441656574,36.31,77745.1,0.66,0.30834,0.00015,23.38608]
[1776441658944,36.3,77735.98,0.66,0.30701,0.00015,23.33882]
[1776441660924,36.3,77728.89,0.66,0.30598,0.00015,23.302]
[1776441661923,36.3,77739.08,0.66,0.30746,0.00015,23.35484]
[1776441664853,36.3,77747.76,0.66,0.30872,0.00015,23.39951]
[1776441670059,36.3,77754.73,0.66,0.30973,0.00015,23.43495]
[1776441673000,36.3,77761.6,0.66,0.31073,0.00015,23.46981]
[1776441673373,36.3,77761.6,0.66,0.31073,0.00015,23.46981]
[1776441673390,36.3,77761.6,0.66,0.31073,0.00015,23.46981]
[1776441673450,36.3,77761.6,0.66,0.31073,0.00015,23.46981]
[1776441673480,36.3,77761.6,0.66,0.31073,0.00015,23.46981]
[1776441673511,36.3,77761.6,0.66,0.31073,0.00015,23.46981]
[1776441673774,36.3,77772.69,0.66,0.31235,0.00015,23.52614]
[1776441674355,36.3,77772.69,0.66,0.31235,0.00015,23.52614]
[1776441674479,36.3,77772.69,0.66,0.31235,0.00015,23.52614]
[1776441674540,36.3,77772.69,0.66,0.31235,0.00015,23.52614]
[1776441674842,36.3,77779.92,0.66,0.31341,0.00015,23.56263]
[1776441676784,36.3,77783.53,0.66,0.31393,0.00015,23.5807]
[1776441676861,36.3,77782.69,0.66,0.3138,0.00015,23.57628]
[1776441679181,36.29,77777.9,0.66,0.31309,0.00015,23.55171]
[1776441679270,36.29,77777.9,0.66,0.31309,0.00015,23.55171]
[1776441681215,36.29,77778.39,0.66,0.31315,0.00015,23.55385]
[1776441681710,36.29,77778.39,0.66,0.31315,0.00015,23.55385]
[1776441681952,36.29,77778.39,0.66,0.31315,0.00015,23.55385]
[1776441681960,36.29,77776.12,0.66,0.31281,0.00015,23.54221]
[1776441684265,36.29,77771.77,0.66,0.31216,0.00015,23.51987]
[1776441684395,36.29,77771.77,0.66,0.31216,0.00015,23.51987]
[1776441684431,36.29,77771.77,0.66,0.31216,0.00015,23.51987]
[1776441684454,36.29,77771.77,0.66,0.31216,0.00015,23.51987]
[1776441684702,36.29,77781.77,0.66,0.31363,0.00015,23.57038]
[1776441685026,36.29,77781.77,0.66,0.31363,0.00015,23.57038]
[1776441685709,36.29,77788.04,0.66,0.31455,0.00015,23.60182]
[1776441687997,36.29,77791.36,0.66,0.31502,0.00015,23.61814]
[1776441688660,36.29,77791.36,0.66,0.31502,0.00015,23.61814]
[1776441691531,36.28,77800.79,0.66,0.3164,0.00015,23.66477]
[1776441691744,36.28,77800.79,0.66,0.3164,0.00015,23.66477]
[1776441691807,36.28,77800.79,0.66,0.3164,0.00015,23.66477]
[1776441691873,36.28,77800.79,0.66,0.3164,0.00015,23.66477]
[1776441691918,36.28,77800.79,0.66,0.3164,0.00015,23.66477]
[1776441691881,36.28,77805.26,0.66,0.31703,0.00015,23.68301]
[1776441692782,36.28,77805.26,0.66,0.31703,0.00015,23.68301]
[1776441692864,36.28,77811.7,0.66,0.31797,0.00015,23.71479]
[1776441695539,36.28,77811.85,0.66,0.31799,0.00015,23.71556]
[1776441695864,36.28,77811.76,0.66,0.31798,0.00015,23.71512]
[1776441699675,36.28,77812.14,0.66,0.31804,0.00015,23.717]
[1776441699881,36.28,77812.14,0.66,0.31804,0.00015,23.717]
[1776441699870,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441699994,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441699999,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700080,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700132,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700224,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700281,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700321,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700621,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700800,36.28,77815.43,0.66,0.31852,0.00015,23.73329]
[1776441700901,36.28,77827.27,0.66,0.32028,0.00015,23.79163]
[1776441701384,36.28,77827.27,0.66,0.32028,0.00015,23.79163]
[1776441701445,36.28,77827.27,0.66,0.32028,0.00015,23.79163]
[1776441701595,36.28,77827.27,0.66,0.32028,0.00015,23.79163]
[1776441701822,36.28,77827.27,0.66,0.32028,0.00015,23.79161]
[1776441702376,36.28,77827.27,0.66,0.32028,0.00015,23.79161]
[1776441702662,36.28,77827.27,0.66,0.32028,0.00015,23.79161]
[1776441702939,36.28,77804.35,0.66,0.31688,0.00015,23.67818]
[1776441704843,36.28,77803.23,0.66,0.31672,0.00015,23.67258]
[1776441707831,36.28,77803.35,0.66,0.31674,0.00015,23.67323]
[1776441707865,36.28,77803.45,0.66,0.31675,0.00015,23.67376]
[1776441709692,36.28,77807.61,0.66,0.31737,0.00015,23.6945]
[1776441709879,36.28,77819.17,0.66,0.31908,0.00015,23.75177]
[1776441714909,36.28,77817.2,0.66,0.31878,0.00015,23.74196]
[1776441719716,36.28,77814.71,0.66,0.31841,0.00015,23.72955]
[1776441719950,36.28,77814.89,0.66,0.31844,0.00015,23.73042]
[1776441720219,36.28,77814.89,0.66,0.31844,0.00015,23.73042]
[1776441720339,36.28,77814.89,0.66,0.31844,0.00015,23.73042]
[1776441720433,36.28,77814.89,0.66,0.31844,0.00015,23.73042]
[1776441720830,36.28,77814.89,0.66,0.31844,0.00015,23.73042]
[1776441720895,36.28,77814.89,0.66,0.31844,0.00015,23.73042]
[1776441720998,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721165,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721223,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721324,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721402,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721557,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721588,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721625,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721690,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721720,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721781,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721845,36.28,77832.5,0.66,0.32105,0.00015,23.81706]
[1776441721963,36.28,77832.5,0.66,0.32104,0.00015,23.81704]
[1776441722970,36.28,77842.36,0.66,0.32251,0.00015,23.86504]
[1776441725980,36.28,77842.24,0.66,0.3225,0.00015,23.86466]
[1776441725992,36.28,77841.56,0.66,0.3224,0.00015,23.86145]
[1776441727964,36.28,77839.29,0.66,0.32206,0.00015,23.8505]
[1776441729409,36.28,77840.17,0.66,0.3222,0.00015,23.85499]
[1776441730433,36.28,77840.16,0.66,0.3222,0.00015,23.85504]
[1776441730483,36.28,77840.16,0.66,0.3222,0.00015,23.85504]
[1776441731029,36.28,77830.96,0.66,0.32084,0.00015,23.81021]
[1776441731995,36.28,77830.96,0.66,0.32084,0.00015,23.81021]
[1776441732034,36.28,77827.63,0.66,0.32035,0.00015,23.79402]
[1776441733444,36.28,77826.23,0.66,0.32014,0.00015,23.78704]
[1776441733558,36.28,77826.23,0.66,0.32014,0.00015,23.78704]
[1776441733647,36.28,77826.23,0.66,0.32014,0.00015,23.78704]
[1776441734013,36.28,77826.23,0.66,0.32014,0.00015,23.78704]
[1776441734046,36.28,77824.78,0.66,0.31992,0.00015,23.77981]
[1776441734092,36.28,77824.78,0.66,0.31992,0.00015,23.77981]
[1776441734965,36.28,77833.34,0.66,0.32119,0.00015,23.82169]
[1776441738217,36.28,77838.12,0.66,0.32191,0.00015,23.84538]
[1776441738366,36.28,77838.12,0.66,0.32191,0.00015,23.84538]
[1776441738426,36.28,77838.12,0.66,0.32191,0.00015,23.84538]
[1776441738528,36.28,77843.39,0.66,0.32269,0.00015,23.87112]
[1776441739944,36.28,77843.39,0.66,0.32269,0.00015,23.87112]
[1776441740165,36.28,77845.41,0.66,0.323,0.00015,23.88101]
[1776441740880,36.28,77845.41,0.66,0.323,0.00015,23.88101]
[1776441740975,36.28,77845.41,0.66,0.323,0.00015,23.88101]
[1776441741292,36.29,77845.44,0.66,0.323,0.00015,23.88122]
[1776441746501,36.29,77848.5,0.66,0.32347,0.00015,23.89627]
[1776441746595,36.29,77848.5,0.66,0.32347,0.00015,23.89627]
[1776441746682,36.29,77848.5,0.66,0.32347,0.00015,23.89627]
[1776441747005,36.29,77855.34,0.66,0.32449,0.00015,23.92936]
[1776441748230,36.29,77862.52,0.66,0.32556,0.00015,23.96391]
[1776441748280,36.29,77862.52,0.66,0.32556,0.00015,23.96391]
[1776441748471,36.29,77867.5,0.66,0.3263,0.00015,23.98777]
[1776441750069,36.29,77870.47,0.66,0.32674,0.00015,24.00194]
[1776441750091,36.29,77870.47,0.66,0.32674,0.00015,24.00194]
[1776441750281,36.29,77870.47,0.66,0.32674,0.00015,24.00194]
[1776441750910,36.29,77875.25,0.66,0.32746,0.00015,24.02468]
[1776441756428,36.29,77877.17,0.66,0.32771,0.00015,24.02971]
[1776441756827,36.29,77877.17,0.66,0.32771,0.00015,24.02971]
[1776441756993,36.29,77877.17,0.66,0.32771,0.00015,24.02971]
[1776441757049,36.29,77877.17,0.66,0.32771,0.00015,24.02971]
[1776441757032,36.28,77879.06,0.66,0.32799,0.00015,24.03863]
[1776441757902,36.28,77879.06,0.66,0.32799,0.00015,24.03863]
[1776441757995,36.28,77879.06,0.66,0.32799,0.00015,24.03863]
[1776441757983,36.28,77881.68,0.66,0.32838,0.00015,24.05099]
[1776441758094,36.28,77881.68,0.66,0.32838,0.00015,24.05099]
[1776441758186,36.28,77881.68,0.66,0.32838,0.00015,24.05099]
[1776441758250,36.28,77881.68,0.66,0.32838,0.00015,24.05099]
[1776441758421,36.28,77881.68,0.66,0.32838,0.00015,24.05099]
[1776441758709,36.28,77880.2,0.66,0.32816,0.00015,24.04391]
[1776441759693,36.28,77880.2,0.66,0.32816,0.00015,24.04391]
[1776441762018,36.28,77872.29,0.66,0.32697,0.00015,24.00611]
[1776441765277,36.28,77876.17,0.66,0.32755,0.00015,24.02448]
[1776441765963,36.28,77876.17,0.66,0.32755,0.00015,24.02448]
[1776441766132,36.28,77877.08,0.66,0.32768,0.00015,24.02877]
[1776441766533,36.28,77877.08,0.66,0.32768,0.00015,24.02877]
[1776441766618,36.28,77877.08,0.66,0.32768,0.00015,24.02877]
[1776441766650,36.28,77877.08,0.66,0.32768,0.00015,24.02877]
[1776441766751,36.28,77879.15,0.66,0.32799,0.00015,24.03856]
[1776441768237,36.28,77879.5,0.66,0.32804,0.00015,24.04017]
[1776441768270,36.28,77879.5,0.66,0.32804,0.00015,24.04017]
[1776441768299,36.28,77879.5,0.66,0.32804,0.00015,24.04017]
[1776441768307,36.28,77879.5,0.66,0.32804,0.00015,24.04017]
[1776441768562,36.28,77879.5,0.66,0.32804,0.00015,24.04017]
[1776441768663,36.28,77880.1,0.66,0.32813,0.00015,24.04297]
[1776441770619,36.28,77880.1,0.66,0.32813,0.00015,24.04292]
[1776441770710,36.28,77881.64,0.66,0.32836,0.00015,24.05017]
[1776441771551,36.28,77881.64,0.66,0.32836,0.00015,24.05017]
[1776441771773,36.28,77881.64,0.66,0.32836,0.00015,24.05017]
[1776441771801,36.28,77881.64,0.66,0.32836,0.00015,24.05017]
[1776441771874,36.28,77885.55,0.66,0.32894,0.00015,24.0686]
[1776441772660,36.28,77885.55,0.66,0.32894,0.00015,24.0686]
[1776441772761,36.28,77888.2,0.66,0.32934,0.00015,24.08106]
[1776441773486,36.28,77888.2,0.66,0.32934,0.00015,24.08106]
[1776441773540,36.28,77888.2,0.66,0.32934,0.00015,24.08106]
[1776441773907,36.28,77887.28,0.66,0.3292,0.00015,24.07665]
[1776441774687,36.28,77887.28,0.66,0.3292,0.00015,24.07665]
[1776441774788,36.28,77887.4,0.66,0.32921,0.00015,24.07714]
[1776441779078,36.28,77884.0,0.66,0.32869,0.00015,24.06088]
[1776441785322,36.27,77882.86,0.66,0.32851,0.00015,24.05511]
[1776441786141,36.27,77881.09,0.66,0.32824,0.00015,24.04668]
[1776441786421,36.27,77881.09,0.66,0.32824,0.00015,24.04663]
[1776441787422,36.27,77888.67,0.66,0.32938,0.00015,24.08242]
[1776441789518,36.27,77892.92,0.66,0.33001,0.00015,24.10236]
[1776441789602,36.27,77892.92,0.66,0.33001,0.00015,24.10236]
[1776441789671,36.27,77892.92,0.66,0.33001,0.00015,24.10236]
[1776441793991,36.27,77896.15,0.66,0.33048,0.00015,24.11718]
[1776441794120,36.27,77896.15,0.66,0.33048,0.00015,24.11718]
[1776441794068,36.27,77897.16,0.66,0.33063,0.00015,24.12182]
[1776441794147,36.27,77897.16,0.66,0.33063,0.00015,24.12182]
[1776441794300,36.27,77897.16,0.66,0.33063,0.00015,24.12182]
[1776441794766,36.27,77897.16,0.66,0.33063,0.00015,24.12182]
[1776441794897,36.27,77897.16,0.66,0.33063,0.00015,24.12182]
[1776441795122,36.27,77912.6,0.66,0.33295,0.00015,24.19382]
[1776441795682,36.27,77918.61,0.66,0.33386,0.00015,24.22162]
[1776441796486,36.27,77918.61,0.66,0.33385,0.00015,24.2213]
[1776441799168,36.26,77923.09,0.66,0.33452,0.00015,24.24173]
[1776441799901,36.26,77923.93,0.66,0.33464,0.00015,24.24554]
[1776441801788,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441802486,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441802497,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441802504,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441802581,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441802611,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441803025,36.26,77916.5,0.66,0.33352,0.00015,24.21113]
[1776441802968,36.26,77918.18,0.66,0.33377,0.00015,24.21891]
[1776441803325,36.26,77918.18,0.66,0.33377,0.00015,24.21891]
[1776441805411,36.26,77918.31,0.66,0.33379,0.00015,24.21954]
[1776441805549,36.26,77918.31,0.66,0.33379,0.00015,24.21955]
[1776441810584,36.26,77919.49,0.66,0.33397,0.00015,24.22501]
[1776441813914,36.26,77919.57,0.66,0.33396,0.00015,24.22161]
[1776441814008,36.26,77919.57,0.66,0.33396,0.00015,24.22161]
[1776441814037,36.26,77919.57,0.66,0.33396,0.00015,24.22161]
[1776441814047,36.26,77919.57,0.66,0.33396,0.00015,24.22161]
[1776441814067,36.26,77919.57,0.66,0.33396,0.00015,24.22161]
[1776441814126,36.26,77919.57,0.66,0.33396,0.00015,24.22161]
[1776441814051,36.26,77926.88,0.66,0.33506,0.00015,24.25525]
[1776441814155,36.26,77926.88,0.66,0.33506,0.00015,24.25525]
[1776441815095,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441815334,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441815480,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441815544,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441815619,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441816326,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441816337,36.26,77929.02,0.66,0.33538,0.00015,24.26504]
[1776441816627,36.26,77935.95,0.66,0.33643,0.00015,24.29668]
[1776441817215,36.26,77935.95,0.66,0.33643,0.00015,24.29668]
[1776441817584,36.26,77935.95,0.66,0.33643,0.00015,24.29668]
[1776441817941,36.26,77935.95,0.66,0.33643,0.00015,24.29668]
[1776441817944,36.26,77936.46,0.66,0.3365,0.00015,24.29898]
[1776441818715,36.26,77936.46,0.66,0.3365,0.00015,24.29898]
[1776441818876,36.26,77936.46,0.66,0.3365,0.00015,24.29898]
[1776441818962,36.26,77936.46,0.66,0.3365,0.00015,24.29898]
[1776441818978,36.26,77939.08,0.66,0.3369,0.00015,24.31085]
[1776441819593,36.26,77939.08,0.66,0.3369,0.00015,24.31085]
[1776441819674,36.26,77941.53,0.66,0.33727,0.00015,24.32193]
[1776441820989,36.26,77941.53,0.66,0.33727,0.00015,24.32193]
[1776441821090,36.26,77940.46,0.66,0.3371,0.00015,24.31699]
[1776441821834,36.26,77940.46,0.66,0.3371,0.00015,24.31699]
[1776441821935,36.26,77936.09,0.66,0.33644,0.00015,24.29705]
[1776441822643,36.26,77936.09,0.66,0.33644,0.00015,24.29705]
[1776441822668,36.26,77936.09,0.66,0.33644,0.00015,24.29705]
[1776441822898,36.26,77936.09,0.66,0.33644,0.00015,24.29705]
[1776441822906,36.26,77936.09,0.66,0.33644,0.00015,24.29705]
[1776441822999,36.26,77934.86,0.66,0.33625,0.00015,24.29141]
[1776441823367,36.26,77934.86,0.66,0.33625,0.00015,24.29141]
[1776441823422,36.26,77934.86,0.66,0.33625,0.00015,24.29141]
[1776441823434,36.26,77934.86,0.66,0.33625,0.00015,24.29141]
[1776441823676,36.26,77934.86,0.66,0.33625,0.00015,24.29139]
[1776441825629,36.26,77932.9,0.66,0.33596,0.00015,24.28241]
[1776441825733,36.26,77932.9,0.66,0.33596,0.00015,24.28241]
[1776441825764,36.26,77932.9,0.66,0.33596,0.00015,24.28241]
[1776441825792,36.26,77932.9,0.66,0.33596,0.00015,24.28241]
[1776441825834,36.26,77930.62,0.66,0.33561,0.00015,24.27196]
[1776441827176,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827212,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827241,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827272,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827301,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827331,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827338,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827389,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827418,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827447,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827477,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827508,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827538,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827598,36.26,77930.62,0.66,0.33561,0.00015,24.27195]
[1776441827703,36.26,77926.9,0.66,0.33505,0.00015,24.25489]
[1776441832738,36.26,77927.15,0.66,0.33509,0.00015,24.25604]
[1776441837829,36.26,77925.42,0.66,0.33482,0.00015,24.24791]
[1776441844015,36.26,77921.82,0.66,0.33427,0.00015,24.23117]
[1776441844231,36.26,77921.82,0.66,0.33427,0.00015,24.23117]
[1776441844380,36.26,77924.18,0.66,0.33462,0.00015,24.24201]
[1776441844392,36.26,77924.18,0.66,0.33462,0.00015,24.24201]
[1776441845147,36.26,77904.6,0.66,0.33167,0.00015,24.15124]
[1776441845829,36.26,77904.6,0.66,0.33167,0.00015,24.15109]
[1776441847914,36.26,77899.12,0.66,0.33084,0.00015,24.12533]
[1776441848097,36.26,77899.12,0.66,0.33084,0.00015,24.12533]
[1776441848172,36.25,77897.81,0.66,0.33064,0.00015,24.11907]
[1776441853327,36.25,77901.1,0.66,0.33111,0.00015,24.13387]
[1776441853608,36.25,77901.1,0.66,0.33111,0.00015,24.13387]
[1776441853729,36.25,77901.1,0.66,0.33111,0.00015,24.13387]
[1776441854081,36.25,77901.1,0.66,0.33111,0.00015,24.13387]
[1776441854163,36.25,77919.46,0.66,0.33387,0.00015,24.21911]
[1776441855122,36.25,77927.01,0.66,0.33501,0.00015,24.25376]
[1776441856124,36.25,77927.01,0.66,0.33501,0.00015,24.25376]
[1776441856908,36.24,77927.09,0.66,0.33501,0.00015,24.25374]
[1776441858147,36.24,77927.09,0.66,0.33501,0.00015,24.25374]
[1776441858262,36.24,77928.37,0.66,0.3352,0.00015,24.2596]
[1776441858323,36.24,77928.37,0.66,0.3352,0.00015,24.2596]
[1776441859097,36.24,77931.75,0.66,0.33571,0.00015,24.27508]
[1776441862111,36.24,77934.22,0.66,0.33608,0.00015,24.28633]
[1776441862257,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862261,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862329,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862357,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862396,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862419,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862449,36.24,77933.16,0.66,0.33592,0.00015,24.28145]
[1776441862951,36.24,77933.16,0.66,0.33592,0.00015,24.28142]
[1776441865116,36.24,77940.4,0.66,0.33701,0.00015,24.31439]
[1776441871005,36.24,77937.24,0.66,0.3365,0.00015,24.29604]
[1776441873899,36.24,77935.56,0.66,0.33625,0.00015,24.28834]
[1776441876581,36.24,77934.87,0.66,0.33614,0.00015,24.28515]
[1776441877393,36.24,77934.23,0.66,0.33605,0.00015,24.28221]
[1776441879701,36.24,77925.21,0.66,0.33468,0.00015,24.24081]
[1776441880600,36.24,77923.38,0.66,0.33441,0.00015,24.23238]
[1776441881154,36.24,77923.53,0.66,0.33443,0.00015,24.23307]
[1776441881795,36.24,77923.53,0.66,0.33443,0.00015,24.23307]
[1776441882159,36.24,77919.11,0.66,0.33376,0.00015,24.21248]
[1776441883290,36.24,77923.81,0.66,0.33446,0.00015,24.23415]
[1776441883912,36.24,77923.81,0.66,0.33446,0.00015,24.23415]
[1776441883954,36.24,77923.81,0.66,0.33446,0.00015,24.23415]
[1776441884593,36.24,77924.06,0.66,0.3345,0.00015,24.23526]
[1776441884701,36.24,77924.06,0.66,0.3345,0.00015,24.23526]
[1776441885183,36.24,77919.75,0.66,0.33385,0.00015,24.21533]
[1776441886981,36.24,77919.1,0.66,0.33375,0.00015,24.2123]
[1776441887053,36.24,77919.1,0.66,0.33375,0.00015,24.2123]
[1776441887115,36.24,77919.1,0.66,0.33375,0.00015,24.2123]
[1776441888607,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441888675,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441888703,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441888715,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441888822,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441888851,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441888881,36.24,77920.0,0.66,0.33388,0.00015,24.2164]
[1776441889209,36.24,77920.6,0.66,0.33397,0.00015,24.21914]
[1776441890657,36.24,77921.22,0.66,0.33406,0.00015,24.22197]
[1776441890667,36.24,77921.22,0.66,0.33406,0.00015,24.22197]
[1776441891226,36.24,77920.07,0.66,0.33389,0.00015,24.21663]
[1776441896747,36.24,77920.56,0.66,0.33396,0.00015,24.21875]
[1776441901161,36.23,77910.05,0.66,0.33237,0.00015,24.16975]
[1776441904024,36.23,77905.42,0.66,0.33166,0.00015,24.14803]
[1776441905183,36.23,77912.95,0.66,0.33279,0.00015,24.18276]
[1776441905685,36.23,77912.95,0.66,0.33279,0.00015,24.18276]
[1776441905722,36.23,77912.95,0.66,0.33279,0.00015,24.18276]
[1776441906082,36.23,77912.95,0.66,0.33279,0.00015,24.18276]
[1776441906186,36.23,77922.44,0.66,0.33421,0.00015,24.22655]
[1776441906880,36.23,77914.09,0.66,0.33295,0.00015,24.18773]
[1776441907474,36.23,77914.09,0.66,0.33295,0.00015,24.18773]
[1776441907560,36.23,77914.99,0.66,0.33308,0.00015,24.19175]
[1776441913150,36.22,77918.5,0.66,0.33359,0.00015,24.20752]
[1776441918463,36.22,77914.8,0.66,0.33301,0.00015,24.18967]
[1776441919824,36.22,77918.76,0.66,0.3336,0.00015,24.20803]
[1776441920173,36.22,77918.76,0.66,0.3336,0.00015,24.20803]
[1776441920245,36.22,77919.22,0.66,0.33367,0.00015,24.21014]
[1776441920456,36.22,77919.22,0.66,0.33367,0.00015,24.21014]
[1776441920891,36.22,77919.22,0.66,0.33367,0.00015,24.21014]
[1776441920903,36.22,77919.22,0.66,0.33367,0.00015,24.21014]
[1776441920954,36.22,77919.22,0.66,0.33367,0.00015,24.21014]
[1776441921138,36.22,77919.22,0.66,0.33367,0.00015,24.21014]
[1776441921240,36.22,77918.38,0.66,0.33354,0.00015,24.20623]
[1776441926586,36.22,77917.12,0.66,0.33335,0.00015,24.20038]
[1776441932522,36.22,77919.9,0.66,0.33375,0.00015,24.20947]
[1776441935860,36.22,77920.27,0.66,0.33381,0.00015,24.21119]
[1776441936080,36.22,77920.27,0.66,0.33381,0.00015,24.21119]
[1776441936173,36.22,77920.27,0.66,0.33381,0.00015,24.21119]
[1776441936242,36.22,77922.28,0.66,0.33411,0.00015,24.22048]
[1776441936329,36.22,77922.28,0.66,0.33411,0.00015,24.22048]
[1776441936395,36.22,77922.28,0.66,0.33411,0.00015,24.22048]
[1776441937285,36.22,77935.65,0.66,0.33613,0.00015,24.28192]
[1776441938201,36.22,77942.98,0.66,0.33724,0.00015,24.3153]
[1776441938370,36.22,77942.98,0.66,0.33724,0.00015,24.3153]
[1776441938602,36.22,77942.98,0.66,0.33724,0.00015,24.3153]
[1776441938704,36.22,77942.98,0.66,0.33724,0.00015,24.3153]
[1776441938724,36.22,77942.98,0.66,0.33724,0.00015,24.3153]
[1776441939191,36.22,77942.98,0.66,0.33724,0.00015,24.3153]
[1776441939293,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441939508,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441939694,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441939836,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441939994,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441940156,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441940220,36.22,77948.22,0.66,0.33803,0.00015,24.33905]
[1776441940258,36.22,77959.45,0.66,0.33974,0.00015,24.38966]
[1776441940832,36.22,77959.45,0.66,0.33974,0.00015,24.38966]
[1776441941076,36.22,77959.45,0.66,0.33974,0.00015,24.38966]
[1776441941165,36.22,77959.45,0.66,0.33974,0.00015,24.38966]
[1776441941266,36.22,77971.77,0.66,0.34161,0.00015,24.44484]
[1776441941477,36.22,77971.77,0.66,0.34161,0.00015,24.44484]
[1776441942143,36.22,77977.13,0.66,0.34243,0.00015,24.46871]
[1776441944740,36.22,77977.42,0.66,0.34248,0.00015,24.47009]
[1776441944790,36.22,77977.42,0.66,0.34248,0.00015,24.47009]
[1776441944802,36.22,77977.42,0.66,0.34248,0.00015,24.47009]
[1776441944804,36.22,77977.42,0.66,0.34248,0.00015,24.47009]
[1776441944841,36.22,77974.17,0.66,0.34199,0.00015,24.45572]
[1776441946749,36.22,77972.78,0.66,0.34178,0.00015,24.4496]
[1776441947195,36.22,77972.85,0.66,0.34179,0.00015,24.44997]
[1776441948808,36.22,77970.58,0.66,0.34144,0.00015,24.43974]
[1776441948906,36.22,77976.59,0.66,0.34236,0.00015,24.46651]
[1776441949776,36.22,77976.59,0.66,0.34236,0.00015,24.46651]
[1776441949829,36.22,77976.59,0.66,0.34236,0.00015,24.46651]
[1776441949866,36.22,77976.59,0.66,0.34236,0.00015,24.46651]
[1776441949897,36.22,77976.59,0.66,0.34236,0.00015,24.46651]
[1776441949923,36.22,77976.59,0.66,0.34236,0.00015,24.46651]
[1776441949989,36.22,77983.2,0.66,0.34337,0.00015,24.49578]
[1776441950479,36.22,77983.2,0.66,0.34337,0.00015,24.49578]
[1776441950539,36.22,77983.2,0.66,0.34337,0.00015,24.49578]
[1776441950608,36.22,77983.2,0.66,0.34337,0.00015,24.49578]
[1776441950726,36.22,77983.2,0.66,0.34337,0.00015,24.49578]
[1776441950756,36.22,77983.2,0.66,0.34337,0.00015,24.49578]
[1776441953392,36.22,77971.46,0.66,0.34158,0.00015,24.44393]
[1776441954813,36.22,77970.28,0.66,0.34141,0.00015,24.43875]
[1776441954980,36.22,77970.28,0.66,0.34141,0.00015,24.43875]
[1776441955063,36.22,77970.28,0.66,0.34141,0.00015,24.43875]
[1776441955263,36.22,77970.28,0.66,0.34141,0.00015,24.43875]
[1776441955216,36.22,77968.41,0.66,0.34112,0.00015,24.43048]
[1776441955407,36.22,77968.41,0.66,0.34112,0.00015,24.43048]
[1776441955564,36.22,77968.41,0.66,0.34112,0.00015,24.43048]
[1776441955751,36.22,77968.41,0.66,0.34112,0.00015,24.43048]
[1776441956189,36.22,77940.46,0.66,0.33688,0.00015,24.30437]
[1776441956753,36.22,77940.46,0.66,0.33688,0.00015,24.30437]
[1776441956832,36.22,77940.46,0.66,0.33688,0.00015,24.30437]
[1776441956844,36.22,77940.46,0.66,0.33688,0.00015,24.30437]
[1776441956934,36.22,77928.8,0.66,0.33511,0.00015,24.251]
[1776441958712,36.22,77922.97,0.66,0.33423,0.00015,24.22412]
[1776441961005,36.22,77920.58,0.66,0.33387,0.00015,24.21307]
[1776441961110,36.22,77920.58,0.66,0.33387,0.00015,24.21307]
[1776441961168,36.22,77920.58,0.66,0.33387,0.00015,24.21307]
[1776441961212,36.22,77925.44,0.66,0.3346,0.00015,24.23549]
[1776441961810,36.22,77925.44,0.66,0.3346,0.00015,24.23549]
[1776441961867,36.22,77925.44,0.66,0.3346,0.00015,24.23549]
[1776441961887,36.22,77934.77,0.66,0.33601,0.00015,24.2783]
[1776441964870,36.22,77930.5,0.66,0.33536,0.00015,24.25862]
[1776441965196,36.22,77925.0,0.66,0.33453,0.00015,24.23329]
[1776441966417,36.22,77925.11,0.66,0.33455,0.00015,24.23376]
[1776441966762,36.22,77925.11,0.66,0.33455,0.00015,24.23373]
[1776441967703,36.22,77925.11,0.66,0.33455,0.00015,24.23373]
[1776441968014,36.22,77923.47,0.66,0.3343,0.00015,24.22614]
[1776441973047,36.21,77916.37,0.66,0.3332,0.00015,24.19271]
[1776441974416,36.21,77916.07,0.66,0.33315,0.00015,24.19114]
[1776441974486,36.21,77916.07,0.66,0.33315,0.00015,24.19114]
[1776441974544,36.21,77916.07,0.66,0.33315,0.00015,24.19114]
[1776441974580,36.21,77916.07,0.66,0.33315,0.00015,24.19114]
[1776441974643,36.21,77916.07,0.66,0.33315,0.00015,24.19114]
[1776441974830,36.21,77910.77,0.66,0.33235,0.00015,24.16632]
[1776441976161,36.21,77910.77,0.66,0.33235,0.00015,24.16632]
[1776441976254,36.21,77910.77,0.66,0.33235,0.00015,24.16632]
[1776441976303,36.21,77903.73,0.66,0.33128,0.00015,24.13329]
[1776441977861,36.21,77896.44,0.66,0.33018,0.00015,24.09882]
[1776441980143,36.21,77894.55,0.66,0.32989,0.00015,24.0898]
[1776441980193,36.21,77894.34,0.66,0.32985,0.00015,24.0887]
[1776441984851,36.2,77895.03,0.66,0.32994,0.00015,24.09148]
[1776441985167,36.2,77886.94,0.66,0.32872,0.00015,24.05314]
[1776441986903,36.2,77874.31,0.66,0.32682,0.00015,23.9929]
[1776441990930,36.2,77882.82,0.66,0.32809,0.00015,24.03322]
[1776441991341,36.2,77882.82,0.66,0.32809,0.00015,24.03322]
[1776441993299,36.2,77883.29,0.66,0.32813,0.00015,24.03157]
[1776441993427,36.2,77883.29,0.66,0.32813,0.00015,24.03149]
[1776441993456,36.2,77883.29,0.66,0.32813,0.00015,24.03149]
[1776441993975,36.2,77883.29,0.66,0.32813,0.00015,24.03149]
[1776441994295,36.2,77883.29,0.66,0.32813,0.00015,24.03149]
[1776441994053,36.2,77893.95,0.66,0.32973,0.00015,24.08185]
[1776441995278,36.2,77893.95,0.66,0.32973,0.00015,24.08185]
[1776441995092,36.2,77894.58,0.66,0.32982,0.00015,24.0847]
[1776441995406,36.2,77894.58,0.66,0.32982,0.00015,24.0847]
[1776441996796,36.2,77894.58,0.66,0.32982,0.00015,24.08458]
[1776441997111,36.2,77903.5,0.66,0.33115,0.00015,24.12638]
[1776441997495,36.2,77903.5,0.66,0.33115,0.00015,24.12638]
[1776441997580,36.2,77903.5,0.66,0.33115,0.00015,24.12638]
[1776441997798,36.2,77903.5,0.66,0.33115,0.00015,24.12638]
[1776441998212,36.19,77937.23,0.66,0.33624,0.00015,24.28238]
[1776441998475,36.19,77937.23,0.66,0.33624,0.00015,24.28238]
[1776441998716,36.19,77937.23,0.66,0.33624,0.00015,24.28238]
[1776441999215,36.19,77937.23,0.66,0.33624,0.00015,24.28238]
[1776441999309,36.19,77958.59,0.66,0.33948,0.00015,24.37904]
[1776441999766,36.19,77958.59,0.66,0.33948,0.00015,24.37904]
[1776441999993,36.19,77958.59,0.66,0.33946,0.00015,24.37874]
[1776442000503,36.19,77958.59,0.66,0.33946,0.00015,24.37874]
[1776442001003,36.19,77956.89,0.66,0.3392,0.00015,24.37098]
[1776442002638,36.19,77953.73,0.66,0.33872,0.00015,24.35663]
[1776442002700,36.19,77953.73,0.66,0.33872,0.00015,24.35663]
[1776442003014,36.19,77952.57,0.66,0.33854,0.00015,24.3513]
[1776442004525,36.19,77952.75,0.66,0.33856,0.00015,24.35203]
[1776442005029,36.19,77953.45,0.66,0.33867,0.00015,24.35511]
[1776442005375,36.19,77953.45,0.66,0.33867,0.00015,24.35511]
[1776442005435,36.19,77953.45,0.66,0.33867,0.00015,24.35511]
[1776442006036,36.19,77946.89,0.66,0.33767,0.00015,24.32533]
[1776442006635,36.19,77946.89,0.66,0.33767,0.00015,24.32533]
[1776442006737,36.19,77946.89,0.66,0.33767,0.00015,24.32533]
[1776442006799,36.19,77946.89,0.66,0.33767,0.00015,24.32533]
[1776442007047,36.19,77945.95,0.66,0.33753,0.00015,24.32101]
[1776442007757,36.19,77945.95,0.66,0.33753,0.00015,24.32101]
[1776442007994,36.19,77945.95,0.66,0.33753,0.00015,24.32101]
[1776442008058,36.19,77945.95,0.66,0.33753,0.00015,24.32101]
[1776442008096,36.19,77945.6,0.66,0.33747,0.00015,24.31936]
[1776442008667,36.19,77945.6,0.66,0.33747,0.00015,24.31936]
[1776442008687,36.19,77945.6,0.66,0.33747,0.00015,24.31936]
[1776442009057,36.19,77945.6,0.66,0.33747,0.00015,24.31931]
[1776442010899,36.18,77947.16,0.66,0.3377,0.00015,24.32634]
[1776442011096,36.18,77947.16,0.66,0.3377,0.00015,24.32634]
[1776442011182,36.18,77947.16,0.66,0.3377,0.00015,24.32634]
[1776442012635,36.18,77952.77,0.66,0.33855,0.00015,24.35166]
[1776442012683,36.18,77952.77,0.66,0.33855,0.00015,24.35166]
[1776442013190,36.18,77956.67,0.66,0.33914,0.00015,24.3692]
[1776442015424,36.18,77957.1,0.66,0.3392,0.00015,24.37097]
[1776442015506,36.18,77957.1,0.66,0.3392,0.00015,24.37097]
[1776442016171,36.18,77963.55,0.66,0.34018,0.00015,24.39989]
[1776442018287,36.18,77971.58,0.66,0.34141,0.00015,24.43601]
[1776442023497,36.18,77972.86,0.66,0.34161,0.00015,24.44187]
[1776442023606,36.18,77972.86,0.66,0.34161,0.00015,24.44187]
[1776442024041,36.18,77972.86,0.66,0.34161,0.00015,24.44187]
[1776442024194,36.18,77972.86,0.66,0.34161,0.00015,24.44187]
[1776442024335,36.18,77972.86,0.66,0.34161,0.00015,24.44187]
[1776442024273,36.18,77995.78,0.66,0.34511,0.00015,24.54309]
[1776442024465,36.18,77995.78,0.66,0.34511,0.00015,24.54309]
[1776442025036,36.18,77995.78,0.66,0.34511,0.00015,24.54309]
[1776442025188,36.19,78007.32,0.66,0.34688,0.00015,24.59339]
[1776442026178,36.19,78007.32,0.66,0.34688,0.00015,24.59338]
[1776442026426,36.19,78007.32,0.66,0.34688,0.00015,24.59338]
[1776442026546,36.19,78007.32,0.66,0.34688,0.00015,24.59338]
[1776442026952,36.19,78007.32,0.66,0.34688,0.00015,24.59338]
[1776442026984,36.19,78007.32,0.66,0.34688,0.00015,24.59338]
[1776442027059,36.19,78007.32,0.66,0.34688,0.00015,24.59338]
[1776442027191,36.18,78004.17,0.66,0.34639,0.00015,24.57967]
[1776442028761,36.18,78004.17,0.66,0.34639,0.00015,24.57963]
[1776442028826,36.18,78004.17,0.66,0.34639,0.00015,24.57963]
[1776442029199,36.18,77998.94,0.66,0.34559,0.00015,24.55683]
[1776442032222,36.18,77991.24,0.66,0.34441,0.00015,24.52311]
[1776442032622,36.18,77991.24,0.66,0.34441,0.00015,24.52311]
[1776442033273,36.18,77991.78,0.66,0.34449,0.00015,24.52548]
[1776442033916,36.18,77991.78,0.66,0.34449,0.00015,24.52548]
[1776442034234,36.18,77991.78,0.66,0.34449,0.00015,24.52548]
[1776442034351,36.18,77991.78,0.66,0.34449,0.00015,24.52548]
[1776442034339,36.18,77999.94,0.66,0.34574,0.00015,24.56117]
[1776442035093,36.18,77999.94,0.66,0.34574,0.00015,24.56117]
[1776442035251,36.18,77999.94,0.66,0.34574,0.00015,24.56116]
[1776442036258,36.18,78007.61,0.66,0.34691,0.00015,24.59446]
[1776442038981,36.18,78008.59,0.66,0.34706,0.00015,24.59859]
[1776442038990,36.18,78008.59,0.66,0.34706,0.00015,24.59859]
[1776442038994,36.18,78008.59,0.66,0.34706,0.00015,24.59859]
[1776442039074,36.18,78008.59,0.66,0.34706,0.00015,24.59859]
[1776442039125,36.18,78008.59,0.66,0.34706,0.00015,24.59859]
[1776442039140,36.18,78008.59,0.66,0.34706,0.00015,24.59859]
[1776442039296,36.18,78008.59,0.66,0.34706,0.00015,24.59854]
[1776442039693,36.18,78008.59,0.66,0.34706,0.00015,24.59854]
[1776442039726,36.18,78008.59,0.66,0.34706,0.00015,24.59854]
[1776442039733,36.18,78008.59,0.66,0.34706,0.00015,24.59854]
[1776442040287,36.18,78008.2,0.66,0.347,0.00015,24.59679]
[1776442042903,36.18,78007.61,0.66,0.3469,0.00015,24.59413]
[1776442042933,36.18,78007.61,0.66,0.3469,0.00015,24.59413]
[1776442043392,36.18,77995.68,0.66,0.34507,0.00015,24.54213]
[1776442044001,36.18,77995.68,0.66,0.34507,0.00015,24.54213]
[1776442044356,36.18,77995.68,0.66,0.34507,0.00015,24.54213]
[1776442044410,36.18,77995.68,0.66,0.34507,0.00015,24.54211]
[1776442044424,36.18,77995.68,0.66,0.34507,0.00015,24.54211]
[1776442045358,36.18,77995.68,0.66,0.34507,0.00015,24.54211]
[1776442045322,36.18,77996.54,0.66,0.3452,0.00015,24.54585]
[1776442045413,36.18,77996.54,0.66,0.3452,0.00015,24.54585]
[1776442047271,36.18,77995.37,0.66,0.34502,0.00015,24.54071]
[1776442047405,36.18,77995.61,0.66,0.34506,0.00015,24.54173]
[1776442047463,36.18,77995.61,0.66,0.34506,0.00015,24.54173]
[1776442048136,36.18,77995.61,0.66,0.34506,0.00015,24.54173]
[1776442048811,36.18,77995.61,0.66,0.34506,0.00015,24.54171]
[1776442049428,36.18,77995.96,0.66,0.34511,0.00015,24.54322]
[1776442054026,36.18,77995.38,0.66,0.345,0.00015,24.53685]
[1776442055296,36.18,77993.67,0.66,0.34474,0.00015,24.52934]
[1776442055318,36.18,77993.67,0.66,0.34474,0.00015,24.52934]
[1776442055415,36.18,77995.23,0.66,0.34498,0.00015,24.53616]
[1776442056068,36.18,77995.23,0.66,0.34498,0.00015,24.53616]
[1776442056118,36.18,77995.23,0.66,0.34498,0.00015,24.53616]
[1776442056418,36.18,78012.04,0.66,0.34755,0.00015,24.60924]
[1776442056848,36.18,78012.04,0.66,0.34755,0.00015,24.60924]
[1776442057421,36.18,78021.0,0.66,0.34892,0.00015,24.64769]
[1776442058186,36.18,78021.0,0.66,0.34892,0.00015,24.64769]
[1776442058432,36.18,78031.12,0.66,0.35047,0.00015,24.69079]
[1776442062266,36.17,78028.41,0.66,0.35004,0.00015,24.67891]
[1776442062320,36.17,78028.41,0.66,0.35004,0.00015,24.67891]
[1776442062456,36.17,78023.39,0.66,0.34926,0.00015,24.65736]
[1776442062620,36.17,78023.39,0.66,0.34926,0.00015,24.65736]
[1776442064244,36.17,78021.96,0.66,0.34904,0.00015,24.65114]
[1776442064414,36.17,78021.96,0.66,0.34904,0.00015,24.65114]
[1776442064423,36.17,78021.96,0.66,0.34904,0.00015,24.65114]
[1776442064425,36.17,78021.96,0.66,0.34904,0.00015,24.65114]
[1776442064470,36.17,78020.32,0.66,0.34879,0.00015,24.64419]
[1776442064904,36.17,78020.32,0.66,0.34879,0.00015,24.64419]
[1776442066772,36.17,78018.18,0.66,0.34847,0.00015,24.63508]
[1776442069696,36.17,78018.25,0.66,0.34848,0.00015,24.63531]
[1776442069928,36.17,78016.42,0.66,0.34819,0.00015,24.62735]
[1776442073080,36.17,78007.95,0.66,0.34688,0.00015,24.59054]
[1776442074057,36.17,78007.95,0.66,0.34688,0.00015,24.59054]
[1776442074080,36.17,78007.95,0.66,0.34688,0.00015,24.59054]
[1776442074412,36.17,78007.95,0.66,0.34688,0.00015,24.59054]
[1776442074462,36.17,78005.48,0.66,0.3465,0.00015,24.57972]
[1776442076632,36.17,78004.9,0.66,0.34641,0.00015,24.57715]
[1776442076783,36.17,78004.9,0.66,0.34641,0.00015,24.57715]
[1776442077368,36.17,78004.9,0.66,0.34641,0.00015,24.57715]
[1776442077426,36.17,78005.42,0.66,0.34648,0.00015,24.57927]
[1776442077991,36.17,78029.46,0.66,0.35017,0.00015,24.68267]
[1776442079638,36.17,78036.13,0.66,0.3512,0.00015,24.71099]
[1776442079684,36.17,78036.13,0.66,0.3512,0.00015,24.71099]
[1776442080209,36.17,78035.05,0.66,0.35103,0.00015,24.70631]
[1776442085898,36.16,78034.06,0.66,0.35085,0.00015,24.70151]
[1776442091308,36.15,78035.22,0.66,0.35101,0.00015,24.70582]
[1776442092049,36.15,78034.45,0.66,0.35088,0.00015,24.7023]
[1776442092409,36.15,78031.93,0.66,0.35049,0.00015,24.69148]
[1776442098073,36.15,78029.19,0.66,0.35004,0.00015,24.67924]
[1776442098962,36.15,78030.14,0.66,0.35019,0.00015,24.68329]
[1776442099137,36.15,78030.14,0.66,0.35019,0.00015,24.68329]
[1776442099420,36.14,78035.99,0.66,0.35109,0.00015,24.70805]
[1776442099811,36.14,78035.99,0.66,0.35109,0.00015,24.70805]
[1776442099924,36.14,78035.99,0.66,0.35109,0.00015,24.70805]
[1776442100444,36.14,78035.99,0.66,0.35109,0.00015,24.70805]
[1776442100534,36.14,78044.85,0.66,0.35245,0.00015,24.7454]
[1776442100604,36.14,78044.85,0.66,0.35245,0.00015,24.7454]
[1776442100757,36.14,78044.85,0.66,0.35245,0.00015,24.7454]
[1776442101071,36.14,78044.51,0.66,0.3524,0.00015,24.74397]
[1776442102625,36.14,78043.39,0.66,0.35222,0.00015,24.73926]
[1776442103484,36.14,78043.39,0.66,0.35222,0.00015,24.73926]
[1776442103507,36.14,78039.77,0.66,0.35167,0.00015,24.72402]
[1776442103549,36.14,78039.77,0.66,0.35167,0.00015,24.72402]
[1776442104320,36.14,78037.37,0.66,0.3513,0.00015,24.71389]
[1776442104862,36.14,78037.37,0.66,0.3513,0.00015,24.71389]
[1776442104964,36.14,78035.24,0.66,0.35097,0.00015,24.70486]
[1776442106378,36.14,78035.24,0.66,0.35097,0.00015,24.70486]
[1776442106432,36.14,78035.24,0.66,0.35097,0.00015,24.70486]
[1776442106469,36.15,78035.55,0.66,0.35102,0.00015,24.70625]
[1776442108111,36.15,78024.16,0.66,0.34927,0.00015,24.65775]
[1776442110471,36.14,78024.16,0.66,0.34927,0.00015,24.65763]
[1776442110491,36.14,78023.11,0.66,0.3491,0.00015,24.65293]
[1776442110857,36.14,78023.11,0.66,0.3491,0.00015,24.65293]
[1776442111501,36.14,78023.76,0.66,0.34917,0.00015,24.65189]
[1776442114327,36.14,78022.13,0.66,0.34892,0.00015,24.64481]
[1776442114400,36.14,78022.13,0.66,0.34892,0.00015,24.64481]
[1776442114425,36.14,78022.13,0.66,0.34892,0.00015,24.64481]
[1776442114527,36.14,78018.72,0.66,0.34839,0.00015,24.63001]
[1776442114664,36.14,78018.72,0.66,0.34839,0.00015,24.63001]
[1776442114960,36.14,78011.0,0.66,0.3472,0.00015,24.59669]
[1776442116474,36.14,78000.37,0.66,0.34557,0.00015,24.55033]
[1776442120412,36.14,77998.04,0.66,0.34521,0.00015,24.54011]
[1776442120444,36.14,77998.04,0.66,0.34521,0.00015,24.54011]
[1776442120537,36.14,77998.04,0.66,0.34521,0.00015,24.54011]
[1776442120480,36.14,77997.67,0.66,0.34515,0.00015,24.53848]
[1776442120664,36.14,77997.67,0.66,0.34515,0.00015,24.53848]
[1776442122532,36.14,77990.83,0.66,0.34411,0.00015,24.50846]
[1776442122886,36.14,77987.38,0.66,0.34358,0.00015,24.49327]
[1776442124802,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442124825,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442124883,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442124912,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125000,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125012,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125113,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125265,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125336,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125432,36.14,77984.24,0.66,0.3431,0.00015,24.47943]
[1776442125533,36.14,77983.87,0.66,0.34305,0.00015,24.47787]
[1776442126264,36.14,77974.65,0.66,0.34164,0.00015,24.43696]
[1776442126662,36.14,77974.65,0.66,0.34164,0.00015,24.43696]
[1776442127427,36.14,77967.94,0.66,0.34062,0.00015,24.40687]
[1776442130759,36.14,77964.76,0.66,0.34012,0.00015,24.39237]
[1776442130830,36.14,77964.76,0.66,0.34012,0.00015,24.39237]
[1776442132382,36.14,77954.24,0.66,0.33852,0.00015,24.3448]
[1776442132810,36.14,77954.24,0.66,0.33852,0.00015,24.3448]
[1776442132955,36.14,77954.24,0.66,0.33852,0.00015,24.3448]
[1776442135187,36.14,77952.42,0.66,0.33824,0.00015,24.33647]
[1776442135356,36.14,77952.42,0.66,0.33824,0.00015,24.33647]
[1776442135414,36.14,77952.42,0.66,0.33824,0.00015,24.33647]
[1776442136512,36.13,77962.64,0.66,0.33979,0.00015,24.38256]
[1776442137026,36.13,77962.64,0.66,0.33979,0.00015,24.38256]
[1776442137498,36.13,77954.31,0.66,0.33852,0.00015,24.34488]
[1776442142588,36.13,77953.88,0.66,0.33845,0.00015,24.34275]
[1776442142975,36.13,77953.88,0.66,0.33845,0.00015,24.34275]
[1776442143105,36.13,77953.88,0.66,0.33845,0.00015,24.34275]
[1776442143419,36.13,77945.23,0.66,0.33713,0.00015,24.30336]
[1776442143650,36.13,77945.23,0.66,0.33713,0.00015,24.30336]
[1776442143701,36.13,77945.23,0.66,0.33713,0.00015,24.30336]
[1776442144581,36.13,77945.23,0.66,0.33713,0.00015,24.30336]
[1776442144897,36.13,77945.23,0.66,0.33713,0.00015,24.30336]
[1776442145074,36.13,77945.23,0.66,0.33713,0.00015,24.30336]
[1776442145305,36.13,77933.45,0.66,0.33534,0.00015,24.2494]
[1776442146940,36.13,77932.69,0.66,0.33523,0.00015,24.24593]
[1776442147438,36.13,77932.69,0.66,0.33523,0.00015,24.24593]
[1776442148949,36.13,77933.83,0.66,0.3354,0.00015,24.25121]
[1776442154074,36.13,77938.06,0.66,0.33602,0.00015,24.26995]
[1776442154388,36.13,77938.06,0.66,0.33602,0.00015,24.26995]
[1776442154516,36.13,77938.06,0.66,0.33602,0.00015,24.26995]
[1776442154613,36.12,77935.51,0.66,0.33562,0.00015,24.25787]
[1776442154686,36.12,77935.51,0.66,0.33562,0.00015,24.25787]
[1776442155071,36.12,77935.51,0.66,0.33562,0.00015,24.25787]
[1776442155131,36.12,77935.51,0.66,0.33562,0.00015,24.25787]
[1776442155531,36.12,77935.51,0.66,0.33562,0.00015,24.25787]
[1776442155561,36.12,77935.51,0.66,0.33562,0.00015,24.25787]
[1776442155488,36.12,77925.18,0.66,0.33405,0.00015,24.21006]
[1776442155828,36.12,77925.18,0.66,0.33405,0.00015,24.21006]
[1776442155897,36.12,77925.18,0.66,0.33405,0.00015,24.21006]
[1776442156476,36.12,77925.18,0.66,0.33405,0.00015,24.21006]
[1776442156544,36.12,77925.18,0.66,0.33405,0.00015,24.21006]
[1776442156539,36.12,77920.44,0.66,0.33332,0.00015,24.18782]
[1776442157499,36.12,77912.93,0.66,0.33218,0.00015,24.15284]
[1776442157732,36.12,77912.93,0.66,0.33218,0.00015,24.15284]
[1776442157867,36.12,77912.93,0.66,0.33218,0.00015,24.15284]
[1776442158492,36.12,77922.42,0.66,0.33362,0.00015,24.19702]
[1776442158721,36.12,77922.42,0.66,0.33362,0.00015,24.19702]
[1776442158779,36.12,77922.42,0.66,0.33362,0.00015,24.19702]
[1776442159061,36.12,77922.42,0.66,0.33362,0.00015,24.19702]
[1776442159163,36.12,77931.65,0.66,0.33501,0.00015,24.23949]
[1776442161067,36.12,77931.65,0.66,0.33501,0.00015,24.23949]
[1776442161076,36.12,77931.65,0.66,0.33501,0.00015,24.23949]
[1776442161078,36.12,77931.65,0.66,0.33501,0.00015,24.23949]
[1776442161158,36.12,77929.37,0.66,0.33466,0.00015,24.22883]
[1776442161753,36.12,77929.37,0.66,0.33466,0.00015,24.22883]
[1776442161825,36.12,77929.37,0.66,0.33466,0.00015,24.22883]
[1776442162574,36.12,77929.37,0.66,0.33466,0.00015,24.22883]
[1776442162745,36.12,77928.9,0.66,0.33458,0.00015,24.22651]
[1776442162841,36.12,77928.9,0.66,0.33458,0.00015,24.22651]
[1776442162902,36.12,77928.9,0.66,0.33458,0.00015,24.22651]
[1776442162922,36.12,77928.9,0.66,0.33458,0.00015,24.22651]
[1776442162933,36.12,77928.9,0.66,0.33458,0.00015,24.22651]
[1776442163181,36.12,77911.6,0.66,0.33196,0.00015,24.14596]
[1776442165192,36.12,77911.6,0.66,0.33196,0.00015,24.14583]
[1776442165207,36.12,77911.6,0.66,0.33196,0.00015,24.14583]
[1776442165336,36.12,77911.6,0.66,0.33196,0.00015,24.14583]
[1776442165426,36.12,77911.6,0.66,0.33196,0.00015,24.14583]
[1776442165564,36.12,77911.6,0.66,0.33196,0.00015,24.14583]
[1776442165598,36.12,77911.6,0.66,0.33196,0.00015,24.14583]
[1776442165533,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442165625,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442165696,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442165744,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442165761,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442165837,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442165913,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442166140,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442166237,36.11,77905.96,0.66,0.3311,0.00015,24.11931]
[1776442166298,36.11,77886.12,0.66,0.32811,0.00015,24.02549]
[1776442167851,36.11,77886.12,0.66,0.32811,0.00015,24.02549]
[1776442167865,36.11,77886.12,0.66,0.32811,0.00015,24.02549]
[1776442167870,36.11,77886.12,0.66,0.32811,0.00015,24.02549]
[1776442168509,36.11,77886.12,0.66,0.32811,0.00015,24.02549]
[1776442168240,36.11,77881.89,0.66,0.32747,0.00015,24.0052]
[1776442168696,36.11,77881.89,0.66,0.32747,0.00015,24.0052]
[1776442168772,36.11,77881.89,0.66,0.32747,0.00015,24.0052]
[1776442168852,36.11,77881.89,0.66,0.32747,0.00015,24.0052]
[1776442172352,36.11,77886.7,0.66,0.32817,0.00015,24.02438]
[1776442172440,36.11,77886.7,0.66,0.32817,0.00015,24.02438]
[1776442172470,36.11,77886.7,0.66,0.32817,0.00015,24.02438]
[1776442172501,36.11,77886.7,0.66,0.32817,0.00015,24.02438]
[1776442172541,36.11,77881.64,0.66,0.32741,0.00015,24.00023]
[1776442172814,36.11,77881.64,0.66,0.32741,0.00015,24.00023]
[1776442173322,36.11,77881.64,0.66,0.32741,0.00015,24.00023]
[1776442173448,36.11,77881.64,0.66,0.32741,0.00015,24.00023]
[1776442173522,36.11,77877.83,0.66,0.32684,0.00015,23.98199]
[1776442173699,36.11,77877.83,0.66,0.32684,0.00015,23.98199]
[1776442173920,36.11,77877.83,0.66,0.32684,0.00015,23.98199]
[1776442174329,36.11,77882.69,0.66,0.32757,0.00015,24.00523]
[1776442176196,36.11,77885.58,0.66,0.328,0.00015,24.01902]
[1776442176284,36.11,77885.58,0.66,0.328,0.00015,24.01902]
[1776442178298,36.11,77873.42,0.66,0.32617,0.00015,23.96061]
[1776442178931,36.11,77873.42,0.66,0.32617,0.00015,23.96061]
[1776442179259,36.11,77873.42,0.66,0.32617,0.00015,23.96061]
[1776442180118,36.11,77870.36,0.66,0.32572,0.00015,23.94613]
[1776442181652,36.11,77868.76,0.66,0.32545,0.00015,23.93762]
[1776442183177,36.11,77870.7,0.66,0.32574,0.00015,23.947]
[1776442183333,36.11,77868.11,0.66,0.32536,0.00015,23.93454]
[1776442186552,36.11,77869.94,0.66,0.32563,0.00015,23.94341]
[1776442186601,36.11,77878.72,0.66,0.32695,0.00015,23.98559]
[1776442186667,36.11,77878.72,0.66,0.32695,0.00015,23.98559]
[1776442186696,36.11,77878.72,0.66,0.32695,0.00015,23.98559]
[1776442187609,36.11,77878.72,0.66,0.32695,0.00015,23.98559]
[1776442188372,36.11,77878.65,0.66,0.32694,0.00015,23.98524]
[1776442189482,36.11,77878.65,0.66,0.32694,0.00015,23.98524]
[1776442189572,36.11,77878.65,0.66,0.32694,0.00015,23.98524]
[1776442189623,36.11,77877.75,0.66,0.3268,0.00015,23.98091]
[1776442189653,36.11,77877.75,0.66,0.3268,0.00015,23.98091]
[1776442189680,36.11,77877.75,0.66,0.3268,0.00015,23.98091]
[1776442189687,36.11,77877.75,0.66,0.3268,0.00015,23.98091]
[1776442190595,36.11,77873.21,0.66,0.32612,0.00015,23.95911]
[1776442190643,36.11,77873.21,0.66,0.32612,0.00015,23.95911]
[1776442190711,36.11,77873.21,0.66,0.32612,0.00015,23.95911]
[1776442190740,36.11,77873.21,0.66,0.32612,0.00015,23.95911]
[1776442191696,36.11,77873.21,0.66,0.32612,0.00015,23.95911]
[1776442191729,36.11,77873.21,0.66,0.32612,0.00015,23.95911]
[1776442192396,36.11,77877.22,0.66,0.32672,0.00015,23.97836]
[1776442193404,36.11,77885.64,0.66,0.32799,0.00015,24.01859]
[1776442198438,36.11,77884.71,0.66,0.32784,0.00015,24.01397]
[1776442203478,36.11,77883.42,0.66,0.32764,0.00015,24.00767]
[1776442204642,36.11,77883.4,0.66,0.32764,0.00015,24.00754]
[1776442204905,36.11,77883.4,0.66,0.32764,0.00015,24.00754]
[1776442205034,36.11,77883.4,0.66,0.32764,0.00015,24.00754]
[1776442205151,36.11,77883.4,0.66,0.32764,0.00015,24.00754]
[1776442205398,36.11,77883.4,0.66,0.32764,0.00015,24.00754]
[1776442205558,36.11,77870.3,0.66,0.32567,0.00015,23.9447]
[1776442207153,36.11,77870.53,0.66,0.3257,0.00015,23.94578]
[1776442207505,36.11,77871.5,0.66,0.32585,0.00015,23.95047]
[1776442208705,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442208794,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442208895,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442208953,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442208964,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442208983,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442209010,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442209031,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442209040,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442209080,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442209106,36.11,77872.09,0.66,0.32594,0.00015,23.95333]
[1776442209531,36.11,77873.03,0.66,0.32608,0.00015,23.95777]
[1776442209643,36.11,77873.03,0.66,0.32608,0.00015,23.95777]
[1776442209671,36.11,77873.03,0.66,0.32608,0.00015,23.95777]
[1776442210012,36.11,77873.03,0.66,0.32608,0.00015,23.95777]
[1776442210088,36.11,77873.03,0.66,0.32608,0.00015,23.95777]
[1776442210527,36.11,77880.97,0.66,0.32727,0.00015,23.99585]
[1776442211534,36.11,77893.16,0.66,0.32911,0.00015,24.05387]
[1776442212130,36.11,77893.16,0.66,0.32911,0.00015,24.05387]
[1776442212140,36.11,77893.16,0.66,0.32911,0.00015,24.05387]
[1776442212544,36.11,77895.15,0.66,0.3294,0.00015,24.06324]
[1776442214639,36.1,77902.73,0.66,0.33054,0.00015,24.0989]
[1776442220602,36.1,77902.69,0.66,0.33052,0.00015,24.09827]
[1776442222179,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442222238,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442222265,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442222294,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442222353,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442222382,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442222476,36.1,77901.93,0.66,0.3304,0.00015,24.09462]
[1776442224249,36.1,77898.58,0.66,0.3299,0.00015,24.0787]
[1776442224359,36.1,77898.58,0.66,0.3299,0.00015,24.0787]
[1776442224445,36.1,77898.58,0.66,0.3299,0.00015,24.0787]
[1776442224628,36.1,77900.78,0.66,0.33023,0.00015,24.08904]
[1776442226285,36.1,77904.51,0.66,0.33079,0.00015,24.10657]
[1776442226350,36.1,77904.51,0.66,0.33079,0.00015,24.10657]
[1776442226642,36.1,77904.74,0.66,0.33082,0.00015,24.1076]
[1776442231682,36.1,77901.28,0.66,0.33027,0.00015,24.08724]
[1776442235706,36.1,77908.89,0.66,0.33141,0.00015,24.12284]
[1776442238732,36.09,77916.68,0.66,0.33258,0.00015,24.15907]
[1776442238922,36.09,77916.68,0.66,0.33258,0.00015,24.15907]
[1776442239735,36.09,77919.66,0.66,0.33303,0.00015,24.17288]
[1776442239754,36.09,77919.66,0.66,0.33303,0.00015,24.17288]
[1776442239833,36.09,77919.66,0.66,0.33303,0.00015,24.17288]
[1776442239894,36.09,77919.66,0.66,0.33303,0.00015,24.17288]
[1776442242310,36.09,77921.33,0.66,0.33328,0.00015,24.18055]
[1776442242428,36.09,77921.33,0.66,0.33328,0.00015,24.18055]
[1776442242508,36.09,77921.33,0.66,0.33328,0.00015,24.18055]
[1776442242515,36.09,77921.33,0.66,0.33328,0.00015,24.18055]
[1776442242523,36.09,77921.33,0.66,0.33328,0.00015,24.18055]
[1776442242610,36.09,77928.17,0.66,0.33431,0.00015,24.21206]
[1776442246010,36.09,77928.07,0.66,0.33428,0.00015,24.21136]
[1776442246065,36.09,77928.07,0.66,0.33428,0.00015,24.21136]
[1776442246576,36.09,77928.07,0.66,0.33428,0.00015,24.21136]
[1776442246664,36.09,77927.94,0.66,0.33425,0.00015,24.21052]
[1776442247028,36.09,77927.94,0.66,0.33425,0.00015,24.21052]
[1776442247722,36.09,77927.94,0.66,0.33425,0.00015,24.21052]
[1776442247581,36.09,77913.35,0.66,0.33204,0.00015,24.1425]
[1776442248420,36.09,77913.35,0.66,0.33204,0.00015,24.1425]
[1776442248445,36.09,77912.81,0.66,0.33196,0.00015,24.1399]
[1776442254379,36.08,77911.47,0.66,0.33175,0.00015,24.1334]
[1776442254774,36.08,77911.85,0.66,0.3318,0.00015,24.13507]
[1776442258390,36.08,77920.39,0.66,0.33309,0.00015,24.17483]
[1776442261133,36.08,77909.67,0.66,0.33145,0.00015,24.12436]
[1776442263567,36.08,77919.91,0.66,0.333,0.00015,24.17215]
[1776442263795,36.08,77919.91,0.66,0.333,0.00015,24.17215]
[1776442263949,36.08,77919.91,0.66,0.333,0.00015,24.17215]
[1776442264009,36.08,77919.91,0.66,0.333,0.00015,24.17215]
[1776442264887,36.08,77923.0,0.66,0.33347,0.00015,24.18645]
[1776442265375,36.08,77923.0,0.66,0.33347,0.00015,24.18645]
[1776442265435,36.08,77923.0,0.66,0.33347,0.00015,24.18645]
[1776442265452,36.08,77926.21,0.66,0.33395,0.00015,24.20126]
[1776442265855,36.08,77926.21,0.66,0.33395,0.00015,24.20126]
[1776442265918,36.08,77926.21,0.66,0.33395,0.00015,24.20126]
[1776442268472,36.08,77920.97,0.66,0.33315,0.00015,24.17681]
[1776442268648,36.08,77920.97,0.66,0.33315,0.00015,24.17681]
[1776442268708,36.08,77920.97,0.66,0.33315,0.00015,24.17681]
[1776442268907,36.08,77919.26,0.66,0.33289,0.00015,24.16868]
[1776442269416,36.08,77919.26,0.66,0.33289,0.00015,24.16868]
[1776442269568,36.08,77919.26,0.66,0.33289,0.00015,24.16868]
[1776442269597,36.08,77919.26,0.66,0.33289,0.00015,24.16868]
[1776442269656,36.08,77919.26,0.66,0.33289,0.00015,24.16868]
[1776442269720,36.08,77926.59,0.66,0.33399,0.00015,24.20268]
[1776442270672,36.07,77934.64,0.66,0.33521,0.00015,24.2398]
[1776442270948,36.07,77934.64,0.66,0.33521,0.00015,24.2398]
[1776442273000,36.07,77941.59,0.66,0.33626,0.00015,24.27162]
[1776442273549,36.07,77946.27,0.66,0.33696,0.00015,24.29272]
[1776442275025,36.07,77945.38,0.66,0.33682,0.00015,24.28847]
[1776442278900,36.06,77940.54,0.66,0.33606,0.00015,24.26559]
[1776442279159,36.06,77940.54,0.66,0.33606,0.00015,24.26559]
[1776442279189,36.06,77940.54,0.66,0.33606,0.00015,24.26559]
[1776442279195,36.06,77940.54,0.66,0.33606,0.00015,24.26559]
[1776442279668,36.06,77942.1,0.66,0.33629,0.00015,24.27257]
[1776442279874,36.06,77942.1,0.66,0.33629,0.00015,24.27257]
[1776442283182,36.06,77942.44,0.66,0.33632,0.00015,24.27354]
[1776442283216,36.06,77942.44,0.66,0.33632,0.00015,24.27354]
[1776442283221,36.06,77942.44,0.66,0.33632,0.00015,24.27354]
[1776442286087,36.05,77943.65,0.66,0.33649,0.00015,24.27849]
[1776442287269,36.05,77942.51,0.66,0.3363,0.00015,24.27305]
[1776442287379,36.05,77942.61,0.66,0.33631,0.00015,24.27331]
[1776442287832,36.05,77942.61,0.66,0.33631,0.00015,24.27331]
[1776442288666,36.05,77942.61,0.66,0.33631,0.00015,24.27331]
[1776442293869,36.04,77945.66,0.66,0.33671,0.00015,24.28224]
[1776442299335,36.03,77944.6,0.66,0.33651,0.00015,24.27632]
[1776442303880,36.02,77945.01,0.66,0.33654,0.00015,24.27715]
[1776442303978,36.02,77945.01,0.66,0.33654,0.00015,24.27715]
[1776442303993,36.02,77945.01,0.66,0.33654,0.00015,24.27715]
[1776442304027,36.02,77945.01,0.66,0.33654,0.00015,24.27715]
[1776442304059,36.02,77945.01,0.66,0.33654,0.00015,24.27715]
[1776442304409,36.02,77940.83,0.66,0.33589,0.00015,24.25774]
[1776442309707,36.02,77940.18,0.66,0.33577,0.00015,24.25401]
[1776442314743,36.01,77940.07,0.66,0.33572,0.00015,24.25262]
[1776442320318,36.0,77937.64,0.66,0.3353,0.00015,24.24018]
[1776442321996,36.0,77936.32,0.66,0.3351,0.00015,24.23391]
[1776442322269,36.0,77936.32,0.66,0.3351,0.00015,24.23391]
[1776442322306,36.0,77936.32,0.66,0.3351,0.00015,24.23391]
[1776442322356,36.0,77936.32,0.66,0.3351,0.00015,24.23391]
[1776442322419,36.0,77936.32,0.66,0.3351,0.00015,24.23391]
[1776442322484,36.0,77936.32,0.66,0.3351,0.00015,24.23391]
[1776442322758,36.0,77950.87,0.66,0.33731,0.00015,24.30061]
[1776442322918,36.0,77950.87,0.66,0.33731,0.00015,24.30061]
[1776442323052,36.0,77950.87,0.66,0.33731,0.00015,24.30061]
[1776442323137,36.0,77950.87,0.66,0.33731,0.00015,24.30061]
[1776442323341,36.0,77950.87,0.66,0.3373,0.00015,24.30045]
[1776442324358,36.0,77960.1,0.66,0.33871,0.00015,24.34249]
[1776442325080,36.0,77960.1,0.66,0.33871,0.00015,24.34249]
[1776442325357,36.0,77960.1,0.66,0.33871,0.00015,24.34244]
[1776442326912,36.0,77959.28,0.66,0.33858,0.00015,24.33867]
[1776442326921,36.0,77959.28,0.66,0.33858,0.00015,24.33867]
[1776442327369,36.0,77961.1,0.66,0.33886,0.00015,24.34689]
[1776442328157,36.0,77961.1,0.66,0.33886,0.00015,24.34689]
[1776442328779,35.99,77960.31,0.66,0.33874,0.00015,24.34326]
[1776442328980,35.99,77960.31,0.66,0.33874,0.00015,24.34326]
[1776442329303,35.99,77960.31,0.66,0.33874,0.00015,24.34326]
[1776442329319,35.99,77960.31,0.66,0.33874,0.00015,24.34326]
[1776442329414,35.99,77960.31,0.66,0.33874,0.00015,24.34326]
[1776442329768,35.99,77979.01,0.66,0.34159,0.00015,24.42746]
[1776442330079,35.99,77979.01,0.66,0.34159,0.00015,24.42746]
[1776442330288,35.99,77979.01,0.66,0.34159,0.00015,24.42746]
[1776442330317,35.99,77979.01,0.66,0.34159,0.00015,24.42746]
[1776442330392,35.99,77979.01,0.66,0.34159,0.00015,24.42746]
[1776442331611,35.99,77979.01,0.66,0.34159,0.00015,24.42746]
[1776442331818,35.99,77986.89,0.66,0.3428,0.00015,24.46251]
[1776442335426,35.99,77994.43,0.66,0.34394,0.00015,24.49543]
[1776442339626,35.99,77991.75,0.66,0.34351,0.00015,24.48316]
[1776442339713,35.99,77991.75,0.66,0.34351,0.00015,24.48316]
[1776442339758,35.99,77991.75,0.66,0.34351,0.00015,24.48316]
[1776442339777,35.99,77991.75,0.66,0.34351,0.00015,24.48316]
[1776442340273,35.98,77992.51,0.66,0.34362,0.00015,24.48641]
[1776442340525,35.98,77988.97,0.66,0.34307,0.00015,24.47058]
[1776442342991,35.97,77988.41,0.66,0.34294,0.00015,24.46678]
[1776442347303,35.97,77989.82,0.66,0.34314,0.00015,24.47263]
[1776442348168,35.97,77989.7,0.66,0.34312,0.00015,24.47199]
[1776442348398,35.97,77989.7,0.66,0.34312,0.00015,24.47199]
[1776442353664,35.95,77993.56,0.66,0.34363,0.00015,24.48378]
[1776442354354,35.95,77995.23,0.66,0.34388,0.00015,24.49107]
[1776442359444,35.95,77997.44,0.66,0.3442,0.00015,24.50029]
[1776442359577,35.95,77997.44,0.66,0.3442,0.00015,24.50029]
[1776442359613,35.95,77997.44,0.66,0.3442,0.00015,24.50029]
[1776442359637,35.95,77997.44,0.66,0.3442,0.00015,24.50029]
[1776442359667,35.95,77997.44,0.66,0.3442,0.00015,24.50029]
[1776442359714,35.95,78003.66,0.66,0.34516,0.00015,24.52761]
[1776442360010,35.95,78003.66,0.66,0.34516,0.00015,24.52761]
[1776442360612,35.95,78003.66,0.66,0.34516,0.00015,24.52761]
[1776442360739,35.95,78003.66,0.66,0.34516,0.00015,24.52761]
[1776442360797,35.95,78003.66,0.66,0.34516,0.00015,24.52761]
[1776442362653,35.95,78007.93,0.66,0.34582,0.00015,24.54646]
[1776442362706,35.95,78007.93,0.66,0.34582,0.00015,24.54646]
[1776442362732,35.95,78007.93,0.66,0.34582,0.00015,24.54646]
[1776442362738,35.95,78007.93,0.66,0.34582,0.00015,24.54646]
[1776442362819,35.95,78007.93,0.66,0.34582,0.00015,24.54646]
[1776442362808,35.95,78011.2,0.66,0.34632,0.00015,24.56081]
[1776442363517,35.95,78011.2,0.66,0.34632,0.00015,24.56081]
[1776442364443,35.95,78011.04,0.66,0.3463,0.00015,24.56014]
[1776442364475,35.95,78011.04,0.66,0.3463,0.00015,24.56014]
[1776442364684,35.95,78011.04,0.66,0.3463,0.00015,24.56014]
[1776442364838,35.95,78010.48,0.66,0.34621,0.00015,24.55771]
[1776442365112,35.95,78010.48,0.66,0.34621,0.00015,24.55771]
[1776442365639,35.95,78010.48,0.66,0.34622,0.00015,24.55773]
[1776442367200,35.95,78009.37,0.66,0.34605,0.00015,24.5529]
[1776442367400,35.95,78009.37,0.66,0.34605,0.00015,24.5529]
[1776442367462,35.95,78009.37,0.66,0.34605,0.00015,24.5529]
[1776442367653,35.95,78008.78,0.66,0.34596,0.00015,24.55034]
[1776442369238,35.95,78011.31,0.66,0.34635,0.00015,24.56143]
[1776442369281,35.95,78011.31,0.66,0.34635,0.00015,24.56143]
[1776442370796,35.95,78011.85,0.66,0.34643,0.00015,24.56381]
[1776442371680,35.95,78011.94,0.66,0.34645,0.00015,24.56424]
[1776442375912,35.95,78009.19,0.66,0.34602,0.00015,24.55229]
[1776442376718,35.95,78009.71,0.66,0.34611,0.00015,24.5546]
[1776442381752,35.95,78011.93,0.66,0.34645,0.00015,24.56445]
[1776442382519,35.95,78011.93,0.66,0.34645,0.00015,24.56445]
[1776442382528,35.95,78011.93,0.66,0.34645,0.00015,24.56445]
[1776442382757,35.95,78011.11,0.66,0.34633,0.00015,24.56091]
[1776442383624,35.95,78011.11,0.66,0.34633,0.00015,24.56091]
[1776442383766,35.95,78002.63,0.66,0.34502,0.00015,24.52375]
[1776442388798,35.95,77999.13,0.66,0.34447,0.00015,24.50801]
[1776442391311,35.95,77998.56,0.66,0.34438,0.00015,24.50531]
[1776442391380,35.95,77998.56,0.66,0.34438,0.00015,24.50531]
[1776442392344,35.95,77998.64,0.66,0.34439,0.00015,24.50558]
[1776442394988,35.95,77998.21,0.66,0.34432,0.00015,24.5036]
[1776442395320,35.95,77998.21,0.66,0.34432,0.00015,24.5036]
[1776442395882,35.95,78002.78,0.66,0.34503,0.00015,24.52385]
[1776442397230,35.95,78002.78,0.66,0.34503,0.00015,24.52395]
[1776442397332,35.95,78002.78,0.66,0.34503,0.00015,24.52395]
[1776442397393,35.95,78002.78,0.66,0.34503,0.00015,24.52395]
[1776442397891,35.95,78002.78,0.66,0.34503,0.00015,24.52395]
[1776442397863,35.95,78001.76,0.66,0.34488,0.00015,24.51954]
[1776442397976,35.95,78001.76,0.66,0.34488,0.00015,24.51954]
[1776442398118,35.95,78001.76,0.66,0.34488,0.00015,24.51954]
[1776442398875,35.95,78005.47,0.66,0.34545,0.00015,24.53594]
[1776442399299,35.95,78005.47,0.66,0.34545,0.00015,24.53594]
[1776442399880,35.95,78004.86,0.66,0.34536,0.00015,24.53333]
[1776442404915,35.95,78010.7,0.66,0.34627,0.00015,24.55925]
[1776442407532,35.96,78010.23,0.66,0.3462,0.00015,24.55728]
[1776442407617,35.96,78010.23,0.66,0.3462,0.00015,24.55728]
[1776442407714,35.96,78010.23,0.66,0.3462,0.00015,24.55728]
[1776442407717,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408130,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408175,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408197,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408254,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408680,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408734,35.96,78010.42,0.66,0.34623,0.00015,24.55815]
[1776442408835,35.96,78017.17,0.66,0.34727,0.00015,24.58763]
[1776442410703,35.96,78017.17,0.66,0.34727,0.00015,24.58763]
[1776442410710,35.96,78017.17,0.66,0.34727,0.00015,24.58763]
[1776442410756,35.96,78017.17,0.66,0.34727,0.00015,24.58763]
[1776442410788,35.96,78017.17,0.66,0.34727,0.00015,24.58763]
[1776442410804,35.96,78017.17,0.66,0.34727,0.00015,24.58763]
[1776442410905,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411043,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411102,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411668,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411717,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411874,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411913,35.96,77997.6,0.66,0.34426,0.00015,24.50191]
[1776442411872,35.96,77995.56,0.66,0.34393,0.00015,24.48921]
[1776442411974,35.96,77995.56,0.66,0.34393,0.00015,24.48921]
[1776442412036,35.96,77995.56,0.66,0.34393,0.00015,24.48921]
[1776442412451,35.96,77995.56,0.66,0.34393,0.00015,24.48921]
[1776442412526,35.96,77995.56,0.66,0.34393,0.00015,24.48921]
[1776442412661,35.96,78008.66,0.66,0.34595,0.00015,24.54697]
[1776442414359,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415039,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415082,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415490,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415599,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415724,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415814,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415849,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415879,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415913,35.96,78012.26,0.66,0.34651,0.00015,24.56277]
[1776442415900,35.96,78013.44,0.66,0.34669,0.00015,24.56794]
[1776442415976,35.96,78013.44,0.66,0.34669,0.00015,24.56794]
[1776442416375,35.96,78013.44,0.66,0.34669,0.00015,24.56794]
[1776442416464,35.96,78013.44,0.66,0.34669,0.00015,24.56794]
[1776442416554,35.96,78013.44,0.66,0.34669,0.00015,24.56794]
[1776442416645,35.96,78013.44,0.66,0.34669,0.00015,24.56794]
[1776442416746,35.96,78021.73,0.66,0.34797,0.00015,24.60399]
[1776442417584,35.96,78034.92,0.66,0.35001,0.00015,24.6608]
[1776442419446,35.96,78038.17,0.66,0.35051,0.00015,24.67459]
[1776442421790,35.96,78038.4,0.66,0.35054,0.00015,24.6755]
[1776442421866,35.96,78036.57,0.66,0.35025,0.00015,24.66761]
[1776442425823,35.96,78033.62,0.66,0.34979,0.00015,24.65484]
[1776442425916,35.95,78033.41,0.66,0.34975,0.00015,24.65381]
[1776442431117,35.95,78030.77,0.66,0.34933,0.00015,24.64215]
[1776442435848,35.95,78029.89,0.66,0.34919,0.00015,24.63812]
[1776442436858,35.95,78034.9,0.66,0.34996,0.00015,24.65958]
[1776442441014,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441513,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441580,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441589,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441615,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441898,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441941,35.94,78035.74,0.66,0.35008,0.00015,24.66279]
[1776442441698,35.94,78035.89,0.66,0.3501,0.00015,24.66343]
[1776442442258,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443269,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443317,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443372,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443381,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443431,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443525,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443540,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442443554,35.94,78048.16,0.66,0.352,0.00016,24.71566]
[1776442444351,35.94,78047.33,0.66,0.35186,0.00016,24.71185]
[1776442446309,35.94,78057.47,0.66,0.35342,0.00016,24.75446]
[1776442447532,35.94,78060.74,0.66,0.35393,0.00016,24.76819]
[1776442447656,35.94,78060.74,0.66,0.35393,0.00016,24.76819]
[1776442447717,35.94,78060.74,0.66,0.35393,0.00016,24.76819]
[1776442448796,35.94,78060.35,0.66,0.35387,0.00016,24.76655]
[1776442448929,35.94,78063.13,0.66,0.3543,0.00016,24.77821]
[1776442449410,35.94,78063.13,0.66,0.3543,0.00016,24.77821]
[1776442449562,35.94,78046.85,0.66,0.35177,0.00016,24.70956]
[1776442450477,35.94,78046.85,0.66,0.35177,0.00016,24.70956]
[1776442450779,35.94,78051.59,0.66,0.3525,0.00016,24.72944]
[1776442451144,35.94,78051.59,0.66,0.3525,0.00016,24.72944]
[1776442451183,35.94,78051.59,0.66,0.3525,0.00016,24.72944]
[1776442451325,35.94,78054.01,0.66,0.35288,0.00016,24.73967]
[1776442453723,35.94,78054.01,0.66,0.35287,0.00016,24.73956]
[1776442453800,35.93,78056.68,0.66,0.35328,0.00016,24.75058]
[1776442456122,35.93,78057.97,0.66,0.35348,0.00016,24.75605]
[1776442457348,35.93,78060.37,0.66,0.35385,0.00016,24.76618]
[1776442457366,35.93,78060.37,0.66,0.35385,0.00016,24.76618]
[1776442457884,35.93,78060.37,0.66,0.35385,0.00016,24.76618]
[1776442457939,35.94,78058.46,0.66,0.35356,0.00016,24.75824]
[1776442458144,35.94,78058.46,0.66,0.35356,0.00016,24.75824]
[1776442458278,35.94,78058.46,0.66,0.35356,0.00016,24.75824]
[1776442458359,35.94,78058.46,0.66,0.35356,0.00016,24.75824]
[1776442458391,35.94,78058.46,0.66,0.35356,0.00016,24.75824]
[1776442458848,35.94,78058.46,0.66,0.35356,0.00016,24.75824]
[1776442458869,35.94,78054.07,0.66,0.35288,0.00016,24.73975]
[1776442459066,35.94,78054.07,0.66,0.35288,0.00016,24.73975]
[1776442459453,35.94,78054.07,0.66,0.35288,0.00016,24.73975]
[1776442459501,35.94,78054.07,0.66,0.35288,0.00016,24.73975]
[1776442459946,35.93,78028.84,0.66,0.34896,0.00015,24.63201]
[1776442460642,35.93,78027.72,0.66,0.34879,0.00015,24.62714]
[1776442461181,35.93,78027.72,0.66,0.34879,0.00015,24.62714]
[1776442461625,35.93,78027.72,0.66,0.34879,0.00015,24.62714]
[1776442461726,35.93,78030.13,0.66,0.34916,0.00015,24.6375]
[1776442463158,35.93,78032.56,0.66,0.34953,0.00015,24.64787]
[1776442463424,35.93,78032.56,0.66,0.34953,0.00015,24.64787]
[1776442463552,35.93,78032.56,0.66,0.34953,0.00015,24.64787]
[1776442463700,35.93,78032.56,0.66,0.34953,0.00015,24.64787]
[1776442463868,35.93,78039.06,0.66,0.35054,0.00015,24.67573]
[1776442464130,35.93,78039.06,0.66,0.35054,0.00015,24.67573]
[1776442464158,35.93,78039.06,0.66,0.35054,0.00015,24.67573]
[1776442464974,35.93,78039.06,0.66,0.35054,0.00015,24.67573]
[1776442464636,35.93,78023.35,0.66,0.34811,0.00015,24.60805]
[1776442465230,35.93,78023.35,0.66,0.34811,0.00015,24.60803]
[1776442466579,35.93,78023.35,0.66,0.34811,0.00015,24.60803]
[1776442466610,35.93,78017.25,0.66,0.34716,0.00015,24.58154]
[1776442468616,35.93,78017.82,0.66,0.34725,0.00015,24.58402]
[1776442468716,35.93,78022.06,0.66,0.34791,0.00015,24.60244]
[1776442473793,35.93,78018.98,0.66,0.34741,0.00015,24.58529]
[1776442474219,35.93,78019.66,0.66,0.34751,0.00015,24.58825]
[1776442474385,35.93,78019.66,0.66,0.34751,0.00015,24.58825]
[1776442474764,35.93,78019.66,0.66,0.34751,0.00015,24.58825]
[1776442474834,35.93,78019.66,0.66,0.34751,0.00015,24.58825]
[1776442474965,35.93,77992.95,0.66,0.3434,0.00015,24.47089]
[1776442475614,35.93,77976.95,0.66,0.34094,0.00015,24.39939]
[1776442476161,35.93,77976.95,0.66,0.34094,0.00015,24.39939]
[1776442476734,35.93,77976.95,0.66,0.34094,0.00015,24.39939]
[1776442476817,35.93,77976.95,0.66,0.34094,0.00015,24.39939]
[1776442476956,35.93,77976.95,0.66,0.34094,0.00015,24.39939]
[1776442476999,35.93,77976.95,0.66,0.34094,0.00015,24.39939]
[1776442476897,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442477162,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442477211,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442477322,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442478919,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442478929,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442479008,35.93,77974.51,0.66,0.34055,0.00015,24.38804]
[1776442478988,35.93,77979.25,0.66,0.34126,0.00015,24.40887]
[1776442480619,35.93,77979.25,0.66,0.34126,0.00015,24.40887]
[1776442480837,35.93,77979.25,0.66,0.34126,0.00015,24.40887]
[1776442480914,35.92,77976.44,0.66,0.34081,0.00015,24.39572]
[1776442482597,35.92,77976.44,0.66,0.34081,0.00015,24.39572]
[1776442482644,35.92,77976.44,0.66,0.34081,0.00015,24.39572]
[1776442482806,35.92,77976.44,0.66,0.34081,0.00015,24.39572]
[1776442482836,35.92,77976.44,0.66,0.34081,0.00015,24.39572]
[1776442482984,35.92,77986.01,0.66,0.34227,0.00015,24.43831]
[1776442483207,35.92,77986.01,0.66,0.34227,0.00015,24.43831]
[1776442483370,35.92,77986.01,0.66,0.34227,0.00015,24.43831]
[1776442484321,35.92,77986.01,0.66,0.34227,0.00015,24.43831]
[1776442484409,35.92,77946.31,0.66,0.33617,0.00015,24.25788]
[1776442485564,35.92,77946.31,0.66,0.33617,0.00015,24.25788]
[1776442485633,35.92,77946.31,0.66,0.33617,0.00015,24.25788]
[1776442485664,35.91,77943.22,0.66,0.3357,0.00015,24.24347]
[1776442486634,35.91,77943.22,0.66,0.3357,0.00015,24.24347]
[1776442486725,35.91,77943.22,0.66,0.3357,0.00015,24.24347]
[1776442486738,35.91,77943.22,0.66,0.3357,0.00015,24.24347]
[1776442486782,35.91,77943.22,0.66,0.3357,0.00015,24.24347]
[1776442486806,35.91,77942.56,0.66,0.33559,0.00015,24.24027]
[1776442487590,35.91,77942.56,0.66,0.33559,0.00015,24.24027]
[1776442487687,35.91,77921.32,0.66,0.33235,0.00015,24.14136]
[1776442489070,35.91,77921.32,0.66,0.33235,0.00015,24.14121]
[1776442489705,35.91,77921.32,0.66,0.33235,0.00015,24.14121]
[1776442489891,35.91,77921.32,0.66,0.33235,0.00015,24.14121]
[1776442489989,35.91,77924.54,0.66,0.33283,0.00015,24.15615]
[1776442493005,35.91,77929.41,0.66,0.33357,0.00015,24.17873]
[1776442493156,35.91,77931.26,0.66,0.33385,0.00015,24.18726]
[1776442493575,35.91,77931.26,0.66,0.33385,0.00015,24.18726]
[1776442493680,35.91,77931.26,0.66,0.33385,0.00015,24.18726]
[1776442493749,35.91,77931.26,0.66,0.33385,0.00015,24.18726]
[1776442493934,35.91,77931.26,0.66,0.33385,0.00015,24.18726]
[1776442493984,35.91,77931.26,0.66,0.33385,0.00015,24.18726]
[1776442493965,35.91,77900.26,0.66,0.32913,0.00015,24.04118]
[1776442494462,35.91,77900.26,0.66,0.32913,0.00015,24.04118]
[1776442494578,35.91,77900.26,0.66,0.32913,0.00015,24.04118]
[1776442494587,35.91,77900.26,0.66,0.32913,0.00015,24.04118]
[1776442494675,35.91,77891.83,0.66,0.32785,0.00015,24.00079]
[1776442496033,35.91,77891.83,0.66,0.32785,0.00015,24.00079]
[1776442496085,35.91,77891.98,0.66,0.32788,0.00015,24.00155]
[1776442496132,35.91,77891.98,0.66,0.32788,0.00015,24.00155]
[1776442496943,35.91,77892.66,0.66,0.32798,0.00015,24.00485]
[1776442500772,35.91,77897.24,0.66,0.32868,0.00015,24.02685]
[1776442500803,35.91,77897.24,0.66,0.32868,0.00015,24.02685]
[1776442500896,35.91,77897.24,0.66,0.32868,0.00015,24.02685]
[1776442500959,35.91,77897.24,0.66,0.32868,0.00015,24.02685]
[1776442500989,35.91,77897.24,0.66,0.32868,0.00015,24.02685]
[1776442500984,35.91,77903.1,0.66,0.32957,0.00015,24.05477]
[1776442501490,35.91,77903.1,0.66,0.32957,0.00015,24.05478]
[1776442502853,35.91,77903.1,0.66,0.32957,0.00015,24.05478]
[1776442502926,35.91,77901.35,0.66,0.3293,0.00015,24.04652]
[1776442503981,35.91,77901.35,0.66,0.3293,0.00015,24.04652]
[1776442503727,35.91,77909.33,0.66,0.33052,0.00015,24.0844]
[1776442505475,35.91,77909.33,0.66,0.33051,0.00015,24.08438]
[1776442505520,35.91,77904.45,0.66,0.32977,0.00015,24.06123]
[1776442506108,35.91,77904.45,0.66,0.32977,0.00015,24.06123]
[1776442506529,35.91,77905.87,0.66,0.32999,0.00015,24.06796]
[1776442507733,35.91,77905.87,0.66,0.32999,0.00015,24.06796]
[1776442507746,35.91,77905.87,0.66,0.32999,0.00015,24.06796]
[1776442508077,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442508175,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442508203,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442508547,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442509307,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442509316,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442510081,35.91,77910.72,0.66,0.33072,0.00015,24.09088]
[1776442509899,35.91,77922.36,0.66,0.33249,0.00015,24.1456]
[1776442510204,35.91,77922.36,0.66,0.33249,0.00015,24.1456]
[1776442510235,35.91,77922.36,0.66,0.33249,0.00015,24.1456]
[1776442510772,35.91,77930.14,0.66,0.33367,0.00015,24.18198]
[1776442511744,35.91,77930.14,0.66,0.33367,0.00015,24.18198]
[1776442511811,35.91,77932.29,0.66,0.334,0.00015,24.19193]
[1776442513802,35.9,77940.18,0.66,0.33516,0.00015,24.22737]
[1776442514803,35.9,77940.18,0.66,0.33516,0.00015,24.22737]
[1776442514919,35.9,77940.18,0.66,0.33516,0.00015,24.22737]
[1776442514951,35.9,77940.18,0.66,0.33516,0.00015,24.22737]
[1776442515684,35.89,77939.71,0.66,0.33504,0.00015,24.22379]
[1776442515840,35.89,77939.71,0.66,0.33504,0.00015,24.22379]
[1776442515941,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516355,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516522,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516680,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516711,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516775,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516827,35.89,77941.49,0.66,0.33531,0.00015,24.2319]
[1776442516929,35.89,77944.08,0.66,0.3357,0.00015,24.24374]
[1776442517717,35.89,77944.08,0.66,0.3357,0.00015,24.24374]
[1776442517753,35.89,77942.09,0.66,0.33539,0.00015,24.23454]
[1776442518355,35.89,77942.09,0.66,0.33539,0.00015,24.23454]
[1776442518395,35.89,77942.09,0.66,0.33539,0.00015,24.23454]
[1776442518572,35.89,77942.09,0.66,0.33539,0.00015,24.23454]
[1776442518750,35.89,77929.13,0.66,0.33341,0.00015,24.17411]
[1776442519086,35.89,77929.13,0.66,0.33341,0.00015,24.17411]
[1776442519210,35.89,77929.13,0.66,0.33341,0.00015,24.17411]
[1776442519416,35.89,77929.13,0.66,0.33341,0.00015,24.17411]
[1776442519475,35.89,77929.13,0.66,0.33341,0.00015,24.17411]
[1776442519559,35.89,77929.13,0.66,0.33341,0.00015,24.17411]
[1776442519624,35.88,77929.13,0.66,0.3334,0.00015,24.17396]
[1776442520630,35.88,77905.86,0.66,0.32986,0.00015,24.06419]
[1776442521624,35.88,77905.86,0.66,0.32986,0.00015,24.06419]
[1776442521757,35.88,77905.86,0.66,0.32986,0.00015,24.06419]
[1776442521858,35.88,77895.83,0.66,0.32834,0.00015,24.01633]
[1776442523224,35.88,77895.83,0.66,0.32834,0.00015,24.01633]
[1776442523846,35.88,77895.83,0.66,0.32834,0.00015,24.01633]
[1776442524153,35.88,77895.94,0.66,0.32835,0.00015,24.01687]
[1776442524247,35.88,77895.94,0.66,0.32835,0.00015,24.01687]
[1776442525321,35.88,77895.79,0.66,0.32833,0.00015,24.01615]
[1776442525572,35.88,77895.79,0.66,0.32833,0.00015,24.01615]
[1776442525596,35.88,77895.79,0.66,0.32833,0.00015,24.01615]
[1776442525599,35.88,77895.79,0.66,0.32833,0.00015,24.01615]
[1776442526029,35.88,77882.93,0.66,0.32639,0.00015,23.95438]
[1776442526520,35.88,77882.93,0.66,0.32639,0.00015,23.95438]
[1776442526708,35.88,77884.43,0.66,0.32661,0.00015,23.96162]
[1776442530970,35.88,77882.64,0.66,0.32635,0.00015,23.95315]
[1776442530998,35.88,77882.64,0.66,0.32635,0.00015,23.95315]
[1776442531028,35.88,77882.64,0.66,0.32635,0.00015,23.95315]
[1776442530979,35.88,77884.35,0.66,0.3266,0.00015,23.9613]
[1776442531116,35.88,77884.35,0.66,0.3266,0.00015,23.9613]
[1776442531937,35.88,77884.35,0.66,0.3266,0.00015,23.9613]
[1776442532037,35.88,77884.16,0.66,0.32655,0.00015,23.95641]
[1776442537711,35.88,77890.05,0.66,0.32742,0.00015,23.98412]
[1776442539034,35.88,77883.93,0.66,0.32648,0.00015,23.9543]
[1776442540057,35.88,77880.21,0.66,0.32591,0.00015,23.93618]
[1776442540061,35.88,77880.21,0.66,0.32591,0.00015,23.93618]
[1776442540682,35.87,77880.55,0.66,0.32596,0.00015,23.93769]
[1776442540737,35.87,77880.55,0.66,0.32596,0.00015,23.93769]
[1776442540871,35.87,77880.55,0.66,0.32596,0.00015,23.93769]
[1776442541089,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442541264,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442542926,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442542935,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442542946,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442542993,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442543025,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442543057,35.87,77875.94,0.66,0.32526,0.00015,23.91535]
[1776442543028,35.87,77855.85,0.66,0.32222,0.00015,23.81697]
[1776442543816,35.87,77855.85,0.66,0.32222,0.00015,23.81697]
[1776442546126,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546139,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546208,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546459,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546472,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546497,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546676,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442547053,35.87,77854.47,0.66,0.32201,0.00015,23.81005]
[1776442546822,35.87,77855.3,0.66,0.32214,0.00015,23.81409]
[1776442547305,35.87,77855.3,0.66,0.32214,0.00015,23.81409]
[1776442547348,35.87,77855.3,0.66,0.32214,0.00015,23.81409]
[1776442547745,35.87,77855.3,0.66,0.32214,0.00015,23.81409]
[1776442547880,35.87,77855.3,0.66,0.32214,0.00015,23.81409]
[1776442547931,35.87,77855.3,0.66,0.32214,0.00015,23.81409]
[1776442547937,35.87,77869.23,0.66,0.32423,0.00015,23.88223]
[1776442548145,35.87,77869.23,0.66,0.32423,0.00015,23.88223]
[1776442550322,35.87,77864.29,0.66,0.32347,0.00015,23.85768]
[1776442551688,35.87,77858.3,0.66,0.32257,0.00015,23.82826]
[1776442551858,35.87,77861.77,0.66,0.32309,0.00015,23.84522]
[1776442553802,35.87,77861.25,0.66,0.32301,0.00015,23.8426]
[1776442554270,35.87,77865.01,0.66,0.32357,0.00015,23.86094]
[1776442554846,35.87,77865.01,0.66,0.32357,0.00015,23.86094]
[1776442554997,35.87,77865.01,0.66,0.32357,0.00015,23.86094]
[1776442555402,35.87,77864.74,0.66,0.32353,0.00015,23.85954]
[1776442555494,35.87,77864.74,0.66,0.32353,0.00015,23.85954]
[1776442555536,35.87,77864.74,0.66,0.32353,0.00015,23.85954]
[1776442555570,35.87,77864.74,0.66,0.32353,0.00015,23.85954]
[1776442555885,35.87,77864.74,0.66,0.32353,0.00015,23.85945]
[1776442556629,35.87,77864.74,0.66,0.32353,0.00015,23.85945]
[1776442556681,35.87,77864.74,0.66,0.32353,0.00015,23.85945]
[1776442556699,35.87,77864.74,0.66,0.32353,0.00015,23.85945]
[1776442556763,35.87,77864.74,0.66,0.32353,0.00015,23.85945]
[1776442556816,35.87,77864.74,0.66,0.32353,0.00015,23.85945]
[1776442557015,35.86,77868.86,0.66,0.32415,0.00015,23.87949]
[1776442560447,35.86,77863.26,0.66,0.32329,0.00015,23.85178]
[1776442560548,35.86,77863.26,0.66,0.32329,0.00015,23.85178]
[1776442560833,35.86,77863.26,0.66,0.32329,0.00015,23.85178]
[1776442560919,35.86,77863.26,0.66,0.32329,0.00015,23.85178]
[1776442560935,35.86,77863.26,0.66,0.32329,0.00015,23.85178]
[1776442561021,35.86,77863.26,0.66,0.32329,0.00015,23.85178]
[1776442561036,35.86,77869.39,0.66,0.32421,0.00015,23.88166]
[1776442562420,35.86,77869.39,0.66,0.32421,0.00015,23.88158]
[1776442562934,35.86,77872.95,0.66,0.32474,0.00015,23.89881]
[1776442563266,35.86,77872.95,0.66,0.32474,0.00015,23.89881]
[1776442563389,35.86,77872.95,0.66,0.32474,0.00015,23.89881]
[1776442563940,35.86,77868.88,0.66,0.32412,0.00015,23.87886]
[1776442564348,35.86,77868.88,0.66,0.32412,0.00015,23.87886]
[1776442564379,35.86,77868.88,0.66,0.32412,0.00015,23.87886]
[1776442565032,35.86,77868.88,0.66,0.32412,0.00015,23.87886]
[1776442565113,35.86,77854.58,0.66,0.32196,0.00015,23.80838]
[1776442566000,35.86,77843.79,0.66,0.32033,0.00015,23.75495]
[1776442568032,35.85,77844.03,0.66,0.32036,0.00015,23.75583]
[1776442568457,35.85,77844.03,0.66,0.32036,0.00015,23.75583]
[1776442568494,35.85,77844.03,0.66,0.32036,0.00015,23.75583]
[1776442568625,35.85,77844.03,0.66,0.32036,0.00015,23.75583]
[1776442568835,35.85,77844.03,0.66,0.32036,0.00015,23.75583]
[1776442568846,35.85,77844.03,0.66,0.32036,0.00015,23.75583]
[1776442569040,35.85,77827.99,0.66,0.31795,0.00015,23.67581]
[1776442570095,35.85,77827.99,0.66,0.31795,0.00015,23.67581]
[1776442570139,35.85,77829.12,0.66,0.31811,0.00015,23.68121]
[1776442571088,35.85,77829.12,0.66,0.31811,0.00015,23.68121]
[1776442571108,35.85,77829.12,0.66,0.31811,0.00015,23.68121]
[1776442571096,35.85,77830.49,0.66,0.31832,0.00015,23.68813]
[1776442572001,35.85,77830.49,0.66,0.31832,0.00015,23.68818]
[1776442572685,35.85,77830.49,0.66,0.31832,0.00015,23.68818]
[1776442573004,35.85,77829.61,0.66,0.31819,0.00015,23.68381]
[1776442575491,35.85,77830.39,0.66,0.31831,0.00015,23.68781]
[1776442575860,35.85,77830.39,0.66,0.31831,0.00015,23.68781]
[1776442576025,35.85,77830.39,0.66,0.31831,0.00015,23.68785]
[1776442578052,35.85,77836.26,0.66,0.31919,0.00015,23.71721]
[1776442578100,35.86,77843.14,0.66,0.32023,0.00015,23.75146]
[1776442579256,35.86,77843.14,0.66,0.32023,0.00015,23.75146]
[1776442579316,35.86,77843.14,0.66,0.32023,0.00015,23.75146]
[1776442579329,35.86,77843.14,0.66,0.32023,0.00015,23.75146]
[1776442579344,35.86,77843.14,0.66,0.32023,0.00015,23.75146]
[1776442579375,35.86,77843.14,0.66,0.32023,0.00015,23.75146]
[1776442580053,35.85,77848.17,0.66,0.32098,0.00015,23.77638]
[1776442580500,35.85,77848.17,0.66,0.32098,0.00015,23.77638]
[1776442581060,35.85,77855.75,0.66,0.32212,0.00015,23.81377]
[1776442582066,35.85,77868.09,0.66,0.32398,0.00015,23.87423]
[1776442584932,35.85,77871.13,0.66,0.32443,0.00015,23.88885]
[1776442585020,35.85,77871.13,0.66,0.32443,0.00015,23.88885]
[1776442585031,35.85,77871.13,0.66,0.32443,0.00015,23.88885]
[1776442585079,35.85,77871.13,0.66,0.32443,0.00015,23.88885]
[1776442585110,35.85,77871.13,0.66,0.32443,0.00015,23.88885]
[1776442585092,35.85,77869.96,0.66,0.32425,0.00015,23.88302]
[1776442586102,35.85,77870.08,0.66,0.32427,0.00015,23.8835]
[1776442587003,35.85,77870.08,0.66,0.32427,0.00015,23.8835]
[1776442587103,35.85,77870.49,0.66,0.32432,0.00015,23.88538]
[1776442592136,35.85,77869.85,0.66,0.32418,0.00015,23.87785]
[1776442596391,35.82,77868.59,0.66,0.32388,0.00015,23.86817]
[1776442596610,35.82,77868.59,0.66,0.32388,0.00015,23.86817]
[1776442596638,35.82,77868.59,0.66,0.32388,0.00015,23.86817]
[1776442596647,35.82,77868.59,0.66,0.32388,0.00015,23.86817]
[1776442596669,35.82,77868.59,0.66,0.32388,0.00015,23.86817]
[1776442597010,35.82,77868.59,0.66,0.32388,0.00015,23.86817]
[1776442597172,35.82,77870.13,0.66,0.32407,0.00015,23.87456]
[1776442598054,35.82,77870.13,0.66,0.32407,0.00015,23.87456]
[1776442598481,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442598573,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442598680,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442598707,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442598738,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442598766,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442598768,35.82,77870.39,0.66,0.32414,0.00015,23.87677]
[1776442600192,35.82,77862.46,0.66,0.32293,0.00015,23.8376]
[1776442600350,35.82,77862.46,0.66,0.32293,0.00015,23.8376]
[1776442600430,35.82,77862.46,0.66,0.32293,0.00015,23.8376]
[1776442600438,35.82,77862.46,0.66,0.32293,0.00015,23.8376]
[1776442601199,35.81,77861.22,0.66,0.32272,0.00015,23.83059]
[1776442601934,35.79,77846.69,0.66,0.32042,0.00015,23.75542]
[1776442602379,35.79,77846.69,0.66,0.32042,0.00015,23.75542]
[1776442602460,35.79,77846.69,0.66,0.32042,0.00015,23.75542]
[1776442602570,35.79,77846.69,0.66,0.32042,0.00015,23.75542]
[1776442602975,35.77,77843.74,0.66,0.31989,0.00015,23.73801]
[1776442603476,35.76,77834.73,0.66,0.31845,0.00015,23.69036]
[1776442606835,35.75,77827.19,0.66,0.31729,0.00015,23.65182]
[1776442609307,35.75,77828.58,0.66,0.3175,0.00015,23.65864]
[1776442609848,35.74,77830.52,0.66,0.31772,0.00015,23.66631]
[1776442610343,35.74,77830.52,0.66,0.31772,0.00015,23.66631]
[1776442610370,35.73,77831.12,0.66,0.31775,0.00015,23.66745]
[1776442611274,35.73,77831.12,0.66,0.31775,0.00015,23.66745]
[1776442611905,35.71,77832.6,0.66,0.31792,0.00015,23.67304]
[1776442613090,35.71,77832.6,0.66,0.31792,0.00015,23.67304]
[1776442613191,35.7,77834.68,0.66,0.31817,0.00015,23.68163]
[1776442617544,35.68,77834.56,0.66,0.31802,0.00015,23.67695]
[1776442617710,35.68,77834.56,0.66,0.31802,0.00015,23.67695]
[1776442617771,35.68,77834.56,0.66,0.31802,0.00015,23.67695]
[1776442617985,35.68,77841.68,0.66,0.31909,0.00015,23.71254]
[1776442618973,35.67,77850.85,0.66,0.32047,0.00015,23.75817]
[1776442619441,35.67,77850.85,0.66,0.32047,0.00015,23.75817]
[1776442620125,35.67,77852.27,0.66,0.32067,0.00015,23.765]
[1776442621402,35.67,77853.96,0.66,0.32092,0.00015,23.77316]
[1776442621540,35.67,77853.96,0.66,0.32092,0.00015,23.77316]
[1776442621600,35.67,77853.96,0.66,0.32092,0.00015,23.77316]
[1776442622029,35.67,77855.09,0.66,0.32109,0.00015,23.77876]
[1776442624786,35.67,77854.32,0.66,0.32097,0.00015,23.77488]
[1776442624851,35.67,77854.32,0.66,0.32097,0.00015,23.77488]
[1776442624938,35.67,77846.38,0.66,0.31976,0.00015,23.73503]
[1776442627751,35.67,77847.93,0.66,0.32002,0.00015,23.74341]
[1776442627864,35.67,77847.93,0.66,0.32002,0.00015,23.74341]
[1776442627894,35.67,77847.93,0.66,0.32002,0.00015,23.74341]
[1776442627924,35.67,77847.93,0.66,0.32002,0.00015,23.74341]
[1776442628026,35.67,77862.93,0.66,0.32229,0.00015,23.81792]
[1776442628265,35.67,77862.93,0.66,0.32229,0.00015,23.81792]
[1776442628294,35.67,77862.93,0.66,0.32229,0.00015,23.81792]
[1776442628323,35.67,77862.93,0.66,0.32229,0.00015,23.81792]
[1776442628410,35.67,77862.93,0.66,0.32229,0.00015,23.81792]
[1776442628496,35.67,77858.64,0.66,0.32161,0.00015,23.79597]
[1776442629807,35.67,77858.64,0.66,0.32161,0.00015,23.79597]
[1776442629849,35.67,77854.55,0.66,0.32099,0.00015,23.7755]
[1776442631899,35.67,77854.55,0.66,0.32099,0.00015,23.77549]
[1776442632000,35.67,77844.02,0.66,0.3194,0.00015,23.72298]
[1776442635875,35.67,77831.63,0.66,0.31753,0.00015,23.66059]
[1776442637387,35.67,77831.63,0.66,0.31752,0.00015,23.66042]
[1776442637438,35.67,77831.63,0.66,0.31752,0.00015,23.66042]
[1776442637788,35.67,77831.63,0.66,0.31752,0.00015,23.66042]
[1776442637871,35.66,77830.54,0.66,0.31735,0.00015,23.65474]
[1776442639797,35.66,77830.54,0.66,0.31735,0.00015,23.65456]
[1776442644933,35.66,77827.59,0.66,0.31688,0.00015,23.63885]
[1776442645513,35.66,77828.79,0.66,0.31706,0.00015,23.64476]
[1776442645688,35.66,77830.93,0.66,0.31737,0.00015,23.65541]
[1776442651553,35.65,77829.51,0.66,0.3171,0.00015,23.64333]
[1776442655808,35.63,77844.53,0.66,0.31928,0.00015,23.71643]
[1776442658181,35.63,77856.31,0.66,0.32105,0.00015,23.77474]
[1776442660496,35.62,77862.0,0.66,0.32185,0.00015,23.80107]
[1776442660600,35.62,77862.0,0.66,0.32185,0.00015,23.80107]
[1776442660629,35.62,77862.0,0.66,0.32185,0.00015,23.80107]
[1776442660637,35.62,77862.0,0.66,0.32185,0.00015,23.80107]
[1776442660688,35.62,77862.0,0.66,0.32185,0.00015,23.80107]
[1776442660759,35.61,77863.56,0.66,0.32205,0.00015,23.80774]
[1776442666183,35.6,77865.75,0.66,0.32234,0.00015,23.81734]
[1776442666664,35.6,77877.2,0.66,0.32407,0.00015,23.87339]
[1776442668572,35.61,77877.2,0.66,0.32411,0.00015,23.87483]
[1776442668744,35.61,77877.2,0.66,0.32411,0.00015,23.87483]
[1776442668775,35.61,77877.2,0.66,0.32411,0.00015,23.87483]
[1776442668804,35.61,77877.2,0.66,0.32411,0.00015,23.87483]
[1776442668845,35.62,77877.81,0.66,0.32425,0.00015,23.87921]
[1776442670324,35.63,77878.04,0.66,0.32433,0.00015,23.88169]
[1776442670683,35.64,77878.04,0.66,0.32438,0.00015,23.88302]
[1776442675848,35.64,77879.68,0.66,0.32464,0.00015,23.89157]
[1776442681390,35.65,77881.89,0.66,0.325,0.00015,23.90312]
[1776442686724,35.66,77882.94,0.66,0.32521,0.00015,23.90972]
[1776442689378,35.66,77873.71,0.66,0.32381,0.00015,23.86471]
[1776442697240,35.66,77876.28,0.66,0.32422,0.00015,23.87763]
[1776442699158,35.66,77886.17,0.66,0.32571,0.00015,23.92576]
[1776442700905,35.66,77893.49,0.66,0.32683,0.00015,23.96157]
[1776442704570,35.67,77895.33,0.66,0.32715,0.00015,23.97167]
[1776442704691,35.67,77895.33,0.66,0.32715,0.00015,23.97167]
[1776442704720,35.67,77895.33,0.66,0.32715,0.00015,23.97167]
[1776442704749,35.67,77895.33,0.66,0.32715,0.00015,23.97167]
[1776442704935,35.67,77895.33,0.66,0.32716,0.00015,23.97176]
[1776442705941,35.67,77905.29,0.66,0.32869,0.00015,24.02031]
[1776442707063,35.67,77916.2,0.66,0.33037,0.00015,24.0728]
[1776442707526,35.67,77916.2,0.66,0.33037,0.00015,24.0728]
[1776442707958,35.67,77915.32,0.66,0.33023,0.00015,24.06861]
[1776442709309,35.67,77900.46,0.66,0.32797,0.00015,23.99741]
[1776442713120,35.68,77898.3,0.66,0.32762,0.00015,23.98339]
[1776442713202,35.68,77900.73,0.66,0.328,0.00015,23.99518]
[1776442714141,35.68,77900.73,0.66,0.328,0.00015,23.99518]
[1776442714171,35.68,77901.33,0.66,0.32811,0.00015,23.99868]
[1776442719033,35.69,77909.85,0.66,0.32944,0.00015,24.0406]
[1776442720296,35.69,77909.85,0.66,0.32944,0.00015,24.0406]
[1776442720158,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442720438,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442720502,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442720765,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442720906,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442721030,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442721121,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442721208,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442721250,35.69,77921.42,0.66,0.33121,0.00015,24.09568]
[1776442721334,35.68,77944.43,0.66,0.33473,0.00015,24.20373]
[1776442721407,35.68,77944.43,0.66,0.33473,0.00015,24.20373]
[1776442722054,35.68,77944.43,0.66,0.33473,0.00015,24.20371]
[1776442723062,35.68,77948.35,0.66,0.33532,0.00015,24.22187]
[1776442725335,35.68,77958.51,0.66,0.33688,0.00015,24.26879]
[1776442727095,35.68,77981.87,0.66,0.34048,0.00015,24.37556]
[1776442727866,35.68,77981.87,0.66,0.34048,0.00015,24.37556]
[1776442727879,35.68,77981.87,0.66,0.34048,0.00015,24.37556]
[1776442727916,35.68,77981.87,0.66,0.34048,0.00015,24.37556]
[1776442728104,35.69,77987.99,0.66,0.34145,0.00015,24.40399]
[1776442729272,35.69,78002.01,0.66,0.34362,0.00016,24.46692]
[1776442731315,35.69,78009.88,0.66,0.34486,0.00016,24.50243]
[1776442732278,35.69,78000.47,0.66,0.3434,0.00015,24.46054]
[1776442733352,35.71,77990.9,0.66,0.342,0.00015,24.41974]
[1776442734292,35.71,77989.45,0.66,0.34179,0.00015,24.41358]
[1776442735523,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735633,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735694,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735724,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735755,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735784,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735815,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735844,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442735910,35.72,77991.17,0.66,0.34207,0.00015,24.42175]
[1776442736304,35.72,77994.26,0.66,0.34256,0.00015,24.43598]
[1776442739384,35.73,78009.71,0.66,0.345,0.00016,24.50623]
[1776442739557,35.73,78009.71,0.66,0.345,0.00016,24.50623]
[1776442739679,35.73,78009.71,0.66,0.345,0.00016,24.50623]
[1776442739710,35.73,78009.71,0.66,0.345,0.00016,24.50623]
[1776442739739,35.73,78009.71,0.66,0.345,0.00016,24.50623]
[1776442739799,35.73,78009.71,0.66,0.345,0.00016,24.50623]
[1776442740332,35.73,78009.71,0.66,0.34501,0.00016,24.50629]
[1776442741604,35.73,78007.91,0.66,0.34473,0.00015,24.49837]
[1776442742348,35.73,78007.76,0.66,0.34471,0.00015,24.49777]
[1776442744219,35.73,78013.54,0.66,0.34561,0.00016,24.5234]
[1776442744225,35.73,78013.54,0.66,0.34561,0.00016,24.5234]
[1776442744376,35.73,78015.03,0.66,0.34584,0.00016,24.53002]
[1776442747687,35.74,78009.41,0.66,0.34498,0.00016,24.50561]
[1776442747797,35.74,78009.41,0.66,0.34498,0.00016,24.50561]
[1776442747857,35.74,78009.41,0.66,0.34498,0.00016,24.50561]
[1776442748388,35.74,78008.02,0.66,0.34479,0.00015,24.49991]
[1776442753426,35.76,78002.81,0.66,0.34408,0.00015,24.47958]
[1776442755438,35.77,77990.85,0.66,0.34229,0.00015,24.42756]
[1776442760473,35.82,77984.77,0.66,0.34154,0.00015,24.40532]
[1776442766011,35.85,77990.12,0.66,0.34252,0.00015,24.43355]
[1776442768582,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768590,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768609,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768639,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768647,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768757,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768787,35.85,77991.33,0.66,0.34271,0.00015,24.4392]
[1776442768858,35.85,77992.08,0.66,0.34283,0.00015,24.44262]
[1776442770078,35.85,77992.08,0.66,0.34283,0.00015,24.44262]
[1776442770153,35.85,77992.77,0.66,0.34294,0.00015,24.44567]
[1776442775252,35.85,77993.32,0.66,0.34299,0.00015,24.44403]
[1776442780613,35.84,77998.36,0.66,0.34373,0.00015,24.46544]
[1776442786186,35.84,78001.48,0.66,0.34418,0.00015,24.47843]
[1776442791692,35.82,77998.42,0.66,0.34365,0.00015,24.46328]
[1776442796726,35.81,77998.16,0.66,0.34357,0.00015,24.46105]
[1776442801803,35.81,78000.93,0.66,0.34396,0.00015,24.47249]
[1776442805002,35.8,77999.59,0.66,0.34373,0.00015,24.46585]
[1776442805440,35.8,77999.48,0.66,0.34369,0.00015,24.46492]
[1776442806868,35.79,77999.96,0.66,0.34376,0.00015,24.46683]
[1776442806924,35.79,77999.96,0.66,0.34376,0.00015,24.46683]
[1776442806937,35.79,77999.49,0.66,0.34369,0.00015,24.46474]
[1776442808824,35.79,77998.3,0.66,0.34349,0.00015,24.45899]
[1776442808864,35.79,77998.3,0.66,0.34349,0.00015,24.45899]
[1776442808891,35.79,77998.3,0.66,0.34349,0.00015,24.45899]
[1776442808918,35.79,77998.3,0.66,0.34349,0.00015,24.45899]
[1776442809019,35.79,77998.18,0.66,0.34347,0.00015,24.45846]
[1776442810787,35.79,77998.18,0.66,0.34346,0.00015,24.45824]
[1776442811125,35.79,77998.18,0.66,0.34346,0.00015,24.45824]
[1776442811202,35.79,77998.18,0.66,0.34346,0.00015,24.45824]
[1776442811212,35.79,77998.18,0.66,0.34346,0.00015,24.45824]
[1776442811234,35.79,77998.18,0.66,0.34346,0.00015,24.45824]
[1776442811293,35.79,77998.18,0.66,0.34346,0.00015,24.45824]
[1776442811335,35.79,77997.84,0.66,0.34339,0.00015,24.45629]
[1776442812830,35.79,77997.84,0.66,0.34339,0.00015,24.45629]
[1776442812851,35.79,77997.84,0.66,0.34339,0.00015,24.45629]
[1776442812940,35.79,77997.84,0.66,0.34339,0.00015,24.45629]
[1776442812997,35.79,77997.84,0.66,0.34339,0.00015,24.45629]
[1776442813098,35.78,77998.31,0.66,0.34345,0.00015,24.45795]
[1776442813955,35.78,77998.31,0.66,0.34345,0.00015,24.45795]
[1776442814052,35.78,78003.77,0.66,0.34429,0.00015,24.48223]
[1776442815079,35.78,78003.77,0.66,0.34429,0.00015,24.48223]
[1776442815133,35.78,78005.57,0.66,0.34455,0.00015,24.48977]
[1776442816889,35.78,78005.57,0.66,0.34455,0.00015,24.48977]
[1776442816928,35.78,78006.93,0.66,0.34476,0.00015,24.49556]
[1776442818912,35.77,78007.14,0.66,0.34478,0.00015,24.49625]
[1776442819380,35.77,78009.09,0.66,0.34506,0.00015,24.50441]
[1776442820646,35.77,78009.09,0.66,0.34506,0.00015,24.50441]
[1776442820894,35.77,78009.53,0.66,0.34513,0.00015,24.5063]
[1776442822597,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442822637,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442822649,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442822867,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442822897,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442822927,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442822991,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442823077,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442823138,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442823167,35.77,78005.03,0.66,0.34442,0.00015,24.48614]
[1776442823240,35.76,78003.41,0.66,0.34416,0.00015,24.47849]
[1776442828952,35.75,78003.26,0.66,0.34409,0.00015,24.4767]
[1776442834388,35.75,78004.47,0.66,0.34422,0.00015,24.47743]
[1776442840030,35.73,78003.44,0.66,0.344,0.00015,24.47125]
[1776442841336,35.73,78003.44,0.66,0.344,0.00015,24.47125]
[1776442841506,35.73,78009.95,0.66,0.345,0.00016,24.49968]
[1776442842435,35.73,78009.95,0.66,0.345,0.00016,24.49968]
[1776442842458,35.73,78018.59,0.66,0.34633,0.00016,24.53773]
[1776442844057,35.73,78025.8,0.66,0.34745,0.00016,24.56925]
[1776442846517,35.73,78026.33,0.66,0.34753,0.00016,24.57145]
[1776442846619,35.73,78026.98,0.66,0.34763,0.00016,24.57419]
[1776442846647,35.73,78026.98,0.66,0.34763,0.00016,24.57419]
[1776442846652,35.73,78026.98,0.66,0.34763,0.00016,24.57419]
[1776442846708,35.73,78026.98,0.66,0.34763,0.00016,24.57419]
[1776442846738,35.73,78026.98,0.66,0.34763,0.00016,24.57419]
[1776442847383,35.73,78026.98,0.66,0.34763,0.00016,24.57419]
[1776442847455,35.73,78026.77,0.66,0.34759,0.00016,24.57326]
[1776442852360,35.73,78039.83,0.66,0.34963,0.00016,24.62997]
[1776442855523,35.72,78030.11,0.66,0.34811,0.00016,24.58775]
[1776442858387,35.72,78031.07,0.66,0.34826,0.00016,24.59193]
[1776442858678,35.72,78031.07,0.66,0.34826,0.00016,24.59193]
[1776442858499,35.73,78015.06,0.66,0.34577,0.00016,24.52184]
[1776442858965,35.73,78015.06,0.66,0.34577,0.00016,24.52184]
[1776442859462,35.73,78015.06,0.66,0.34577,0.00016,24.52184]
[1776442859489,35.73,78119.75,0.66,0.36215,0.00016,24.96331]
[1776442859680,35.73,78119.75,0.66,0.36215,0.00016,24.96331]
[1776442860232,35.73,78119.75,0.66,0.36215,0.00016,24.96331]
[1776442861607,35.73,78189.85,0.66,0.37325,0.00016,25.23569]
[1776442861977,35.73,78189.85,0.66,0.37325,0.00016,25.23569]
[1776442862679,35.73,78197.52,0.66,0.37447,0.00016,25.26433]
[1776442862794,35.73,78197.52,0.66,0.37447,0.00016,25.26433]
[1776442863068,35.73,78197.52,0.66,0.37447,0.00016,25.26433]
[1776442863143,35.72,78176.63,0.66,0.37113,0.00016,25.18555]
[1776442863858,35.72,78176.63,0.66,0.37113,0.00016,25.18555]
[1776442863909,35.72,78176.63,0.66,0.37113,0.00016,25.18555]
[1776442864349,35.72,78176.63,0.66,0.37113,0.00016,25.18555]
[1776442864510,35.72,78176.63,0.66,0.37113,0.00016,25.18555]
[1776442864582,35.72,78176.63,0.66,0.37113,0.00016,25.18555]
[1776442864353,35.72,78181.67,0.66,0.37194,0.00016,25.20466]
[1776442865005,35.72,78181.67,0.66,0.37194,0.00016,25.20466]
[1776442865337,35.72,78181.67,0.66,0.37194,0.00016,25.20466]
[1776442865707,35.72,78156.72,0.66,0.36798,0.00016,25.10909]
[1776442865772,35.72,78156.72,0.66,0.36798,0.00016,25.10909]
[1776442866031,35.72,78156.72,0.66,0.36798,0.00016,25.10909]
[1776442866314,35.72,78156.72,0.66,0.36798,0.00016,25.10909]
[1776442866536,35.72,78156.72,0.66,0.36798,0.00016,25.10909]
[1776442866407,35.72,78159.79,0.66,0.36845,0.00016,25.1206]
[1776442866753,35.72,78159.79,0.66,0.36845,0.00016,25.1206]
[1776442866874,35.72,78159.79,0.66,0.36845,0.00016,25.1206]
[1776442867024,35.72,78159.79,0.66,0.36845,0.00016,25.1206]
[1776442867531,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442867974,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442868056,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442868115,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442868268,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442868624,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442868687,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442868961,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442869009,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442869574,35.72,78172.86,0.66,0.37052,0.00016,25.17079]
[1776442869275,35.72,78184.2,0.66,0.37231,0.00016,25.21368]
[1776442869629,35.72,78184.2,0.66,0.37231,0.00016,25.21368]
[1776442870293,35.72,78185.35,0.66,0.3725,0.00016,25.21802]
[1776442870894,35.72,78185.35,0.66,0.3725,0.00016,25.21802]
[1776442870952,35.72,78185.35,0.66,0.3725,0.00016,25.21802]
[1776442871287,35.71,78186.43,0.66,0.37266,0.00016,25.22191]
[1776442872216,35.71,78186.43,0.66,0.37266,0.00016,25.22191]
[1776442872316,35.71,78186.43,0.66,0.37266,0.00016,25.22191]
[1776442872408,35.71,78186.43,0.66,0.37266,0.00016,25.22191]
[1776442872465,35.71,78183.12,0.66,0.37213,0.00016,25.20934]
[1776442873483,35.71,78183.12,0.66,0.37213,0.00016,25.20934]
[1776442873525,35.71,78183.12,0.66,0.37213,0.00016,25.20934]
[1776442873501,35.71,78175.91,0.66,0.37098,0.00016,25.182]
[1776442873856,35.71,78175.91,0.66,0.37098,0.00016,25.182]
[1776442873907,35.71,78175.91,0.66,0.37098,0.00016,25.182]
[1776442874572,35.71,78177.78,0.66,0.37127,0.00016,25.18897]
[1776442874946,35.71,78177.78,0.66,0.37127,0.00016,25.18897]
[1776442874982,35.71,78177.78,0.66,0.37127,0.00016,25.18897]
[1776442875012,35.71,78177.78,0.66,0.37127,0.00016,25.18897]
[1776442875042,35.71,78177.78,0.66,0.37127,0.00016,25.18897]
[1776442875531,35.71,78176.41,0.66,0.37105,0.00016,25.1837]
[1776442876059,35.71,78176.41,0.66,0.37105,0.00016,25.1837]
[1776442876101,35.71,78176.41,0.66,0.37105,0.00016,25.1837]
[1776442876129,35.71,78176.41,0.66,0.37105,0.00016,25.1837]
[1776442876162,35.71,78176.41,0.66,0.37105,0.00016,25.1837]
[1776442876220,35.71,78176.41,0.66,0.37105,0.00016,25.1837]
[1776442876325,35.71,78175.97,0.66,0.37098,0.00016,25.18203]
[1776442877319,35.71,78175.97,0.66,0.37098,0.00016,25.18203]
[1776442877389,35.71,78175.97,0.66,0.37098,0.00016,25.18203]
[1776442877407,35.71,78168.76,0.66,0.36983,0.00016,25.15437]
[1776442878726,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878784,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878814,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878844,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878877,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878904,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878933,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878963,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442878993,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442879023,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442879052,35.71,78167.65,0.66,0.36966,0.00016,25.15012]
[1776442879349,35.7,78167.65,0.66,0.36964,0.00016,25.14966]
[1776442880353,35.7,78176.98,0.66,0.37109,0.00016,25.18473]
[1776442880826,35.7,78176.98,0.66,0.37109,0.00016,25.18473]
[1776442880862,35.7,78176.98,0.66,0.37109,0.00016,25.18473]
[1776442881401,35.69,78179.96,0.66,0.37154,0.00016,25.19546]
[1776442881985,35.69,78179.96,0.66,0.37154,0.00016,25.19546]
[1776442882032,35.69,78179.96,0.66,0.37154,0.00016,25.19546]
[1776442882161,35.69,78179.96,0.66,0.37154,0.00016,25.19546]
[1776442882486,35.69,78179.96,0.66,0.37154,0.00016,25.19546]
[1776442882537,35.69,78179.96,0.66,0.37154,0.00016,25.19546]
[1776442882541,35.68,78180.65,0.66,0.37162,0.00016,25.19749]
[1776442883500,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442883996,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884077,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884155,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884171,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884200,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884273,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884305,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884336,35.68,78196.29,0.66,0.37411,0.00016,25.25633]
[1776442884396,35.68,78200.84,0.66,0.37483,0.00016,25.27321]
[1776442885515,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442885982,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886099,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886191,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886277,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886349,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886431,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886523,35.68,78221.17,0.66,0.37808,0.00016,25.34792]
[1776442886616,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442886714,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442886770,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442886862,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442886991,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442887145,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442887189,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442887347,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442887480,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442887621,35.68,78228.21,0.66,0.3792,0.00016,25.37339]
[1776442887558,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442887713,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442887741,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442888086,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442888195,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442888417,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442888503,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442888550,35.69,78236.21,0.66,0.3805,0.00016,25.40231]
[1776442888553,35.69,78230.86,0.66,0.37964,0.00016,25.38322]
[1776442888914,35.69,78230.86,0.66,0.37964,0.00016,25.38322]
[1776442888926,35.69,78230.86,0.66,0.37964,0.00016,25.38322]
[1776442889453,35.69,78230.41,0.66,0.37957,0.00016,25.3816]
[1776442890460,35.69,78217.83,0.66,0.37757,0.00016,25.33619]
[1776442891469,35.69,78225.94,0.66,0.37885,0.00016,25.36213]
[1776442895065,35.69,78223.84,0.66,0.37853,0.00016,25.35479]
[1776442895124,35.69,78223.84,0.66,0.37853,0.00016,25.35479]
[1776442895495,35.69,78220.68,0.66,0.37803,0.00016,25.34343]
[1776442896412,35.69,78220.68,0.66,0.37803,0.00016,25.34343]
[1776442896608,35.69,78208.81,0.66,0.37614,0.00016,25.30003]
[1776442898348,35.7,78208.81,0.66,0.37614,0.00016,25.30004]
[1776442898426,35.7,78208.81,0.66,0.37614,0.00016,25.30004]
[1776442898526,35.7,78208.31,0.66,0.37606,0.00016,25.29822]
[1776442899768,35.7,78204.48,0.66,0.37545,0.00016,25.28411]
[1776442899779,35.7,78204.48,0.66,0.37545,0.00016,25.28411]
[1776442900530,35.7,78206.26,0.66,0.37574,0.00016,25.29081]
[1776442904547,35.7,78206.85,0.66,0.37585,0.00016,25.29336]
[1776442904561,35.7,78206.85,0.66,0.37585,0.00016,25.29336]
[1776442904618,35.7,78206.85,0.66,0.37585,0.00016,25.29336]
[1776442904616,35.7,78207.07,0.66,0.37589,0.00016,25.29431]
[1776442905567,35.71,78207.07,0.66,0.3759,0.00016,25.29445]
[1776442907689,35.71,78201.69,0.66,0.37504,0.00016,25.27463]
[1776442907696,35.71,78201.69,0.66,0.37504,0.00016,25.27463]
[1776442907738,35.71,78201.69,0.66,0.37504,0.00016,25.27463]
[1776442908567,35.71,78201.69,0.66,0.37504,0.00016,25.27463]
[1776442908601,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442908803,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442908854,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442908885,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442908913,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442909511,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442909574,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442909602,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442909632,35.71,78200.2,0.66,0.37481,0.00016,25.26914]
[1776442909602,35.71,78200.44,0.66,0.37486,0.00016,25.27041]
[1776442909661,35.71,78200.44,0.66,0.37486,0.00016,25.27041]
[1776442910603,35.72,78200.44,0.66,0.37488,0.00016,25.27078]
[1776442911318,35.72,78200.44,0.66,0.37488,0.00016,25.27078]
[1776442911358,35.72,78200.44,0.66,0.37488,0.00016,25.27078]
[1776442911608,35.72,78186.34,0.66,0.37263,0.00016,25.21803]
[1776442912212,35.72,78186.34,0.66,0.37263,0.00016,25.21803]
[1776442912302,35.72,78186.34,0.66,0.37263,0.00016,25.21803]
[1776442912649,35.71,78179.8,0.66,0.37159,0.00016,25.19326]
[1776442915330,35.71,78176.19,0.66,0.37102,0.00016,25.17955]
[1776442915396,35.71,78176.19,0.66,0.37102,0.00016,25.17955]
[1776442915648,35.71,78157.89,0.66,0.36812,0.00016,25.10926]
[1776442916662,35.71,78155.29,0.66,0.3677,0.00016,25.09918]
[1776442917661,35.72,78144.54,0.66,0.366,0.00016,25.05719]
[1776442920906,35.72,78150.82,0.66,0.367,0.00016,25.08193]
[1776442921013,35.72,78150.82,0.66,0.367,0.00016,25.08193]
[1776442921043,35.72,78150.82,0.66,0.367,0.00016,25.08193]
[1776442921648,35.72,78150.82,0.66,0.367,0.00016,25.08193]
[1776442921691,35.72,78149.14,0.66,0.36674,0.00016,25.07537]
[1776442924657,35.72,78142.27,0.66,0.36565,0.00016,25.04851]
[1776442926312,35.72,78136.52,0.66,0.36475,0.00016,25.02582]
[1776442926629,35.72,78132.92,0.66,0.36418,0.00016,25.01164]
[1776442927375,35.72,78116.81,0.66,0.36164,0.00016,24.94722]
[1776442928687,35.72,78109.07,0.66,0.36042,0.00016,24.91583]
[1776442930459,35.72,78109.07,0.66,0.36042,0.00016,24.91583]
[1776442930528,35.72,78109.07,0.66,0.36042,0.00016,24.91583]
[1776442930560,35.72,78103.41,0.66,0.35953,0.00016,24.89273]
[1776442931075,35.72,78103.41,0.66,0.35953,0.00016,24.89273]
[1776442931131,35.72,78103.77,0.66,0.35959,0.00016,24.8942]
[1776442935265,35.72,78099.96,0.66,0.359,0.00016,24.87889]
[1776442935339,35.72,78099.96,0.66,0.359,0.00016,24.87889]
[1776442935440,35.72,78100.83,0.66,0.35914,0.00016,24.88259]
[1776442937489,35.72,78093.54,0.66,0.358,0.00016,24.85276]
[1776442939455,35.72,78088.25,0.66,0.35717,0.00016,24.83094]
[1776442941131,35.72,78093.89,0.66,0.35806,0.00016,24.85423]
[1776442941388,35.72,78093.89,0.66,0.35806,0.00016,24.85423]
[1776442941484,35.72,78093.89,0.66,0.35806,0.00016,24.85423]
[1776442941652,35.72,78093.7,0.66,0.35803,0.00016,24.85348]
[1776442943129,35.72,78093.7,0.66,0.35803,0.00016,24.85348]
[1776442943200,35.72,78093.7,0.66,0.35803,0.00016,24.85348]
[1776442943230,35.72,78093.7,0.66,0.35803,0.00016,24.85348]
[1776442943422,35.72,78096.54,0.66,0.35847,0.00016,24.86517]
[1776442946180,35.73,78114.71,0.66,0.36134,0.00016,24.93946]
[1776442947280,35.73,78114.71,0.66,0.36134,0.00016,24.93946]
[1776442947372,35.73,78123.91,0.66,0.3628,0.00016,24.97656]
[1776442948334,35.73,78116.19,0.66,0.36158,0.00016,24.9456]
[1776442950263,35.73,78116.19,0.66,0.36158,0.00016,24.9456]
[1776442950328,35.73,78116.19,0.66,0.36158,0.00016,24.9456]
[1776442950351,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442950945,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442951095,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442951125,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442951155,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442951229,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442951261,35.73,78106.13,0.66,0.36001,0.00016,24.90501]
[1776442952733,35.73,78109.17,0.66,0.36047,0.00016,24.91376]
[1776442953276,35.73,78109.17,0.66,0.36047,0.00016,24.91376]
[1776442953296,35.73,78109.17,0.66,0.36047,0.00016,24.91376]
[1776442953318,35.73,78109.17,0.66,0.36047,0.00016,24.91376]
[1776442953461,35.73,78109.17,0.66,0.36047,0.00016,24.91376]
[1776442953551,35.73,78109.17,0.66,0.36047,0.00016,24.91376]
[1776442953652,35.73,78126.08,0.66,0.36315,0.00016,24.98214]
[1776442955554,35.73,78132.55,0.66,0.36417,0.00016,25.00791]
[1776442955599,35.73,78132.55,0.66,0.36417,0.00016,25.00791]
[1776442955734,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956115,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956228,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956326,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956389,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956572,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956637,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956672,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956730,35.73,78147.84,0.66,0.36658,0.00016,25.06818]
[1776442956711,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442956765,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442956911,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442956952,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442956982,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442957077,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442957107,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442957137,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442957199,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442957230,35.73,78173.34,0.66,0.3706,0.00016,25.16616]
[1776442957624,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958194,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958226,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958262,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958287,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958317,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958347,35.73,78177.63,0.66,0.3713,0.00016,25.18287]
[1776442958448,35.74,78176.38,0.66,0.37112,0.00016,25.17854]
[1776442959409,35.74,78176.38,0.66,0.37112,0.00016,25.17854]
[1776442959476,35.74,78176.38,0.66,0.37112,0.00016,25.17854]
[1776442959572,35.74,78175.3,0.66,0.37097,0.00016,25.17487]
[1776442960565,35.74,78175.3,0.66,0.37097,0.00016,25.17487]
[1776442960642,35.74,78175.3,0.66,0.37097,0.00016,25.17487]
[1776442960725,35.75,78173.68,0.66,0.37073,0.00016,25.16918]
[1776442962054,35.75,78173.68,0.66,0.37073,0.00016,25.16918]
[1776442962077,35.75,78173.68,0.66,0.37073,0.00016,25.16918]
[1776442962401,35.76,78165.27,0.66,0.36942,0.00016,25.13758]
[1776442966014,35.76,78156.78,0.66,0.36811,0.00016,25.1055]
[1776442966783,35.76,78156.78,0.66,0.36811,0.00016,25.1055]
[1776442967067,35.76,78150.72,0.66,0.36715,0.00016,25.08196]
[1776442969611,35.76,78141.95,0.66,0.36576,0.00016,25.04762]
[1776442973666,35.76,78136.73,0.66,0.36494,0.00016,25.0271]
[1776442973721,35.76,78131.41,0.66,0.3641,0.00016,25.00609]
[1776442975577,35.76,78120.99,0.66,0.36246,0.00016,24.96456]
[1776442976246,35.77,78113.27,0.66,0.36125,0.00016,24.93356]
[1776442977268,35.77,78113.27,0.66,0.36125,0.00016,24.93356]
[1776442977289,35.77,78113.27,0.66,0.36125,0.00016,24.93356]
[1776442977733,35.77,78109.76,0.66,0.3607,0.00016,24.9195]
[1776442982767,35.77,78111.64,0.66,0.36102,0.00016,24.9275]
[1776442983711,35.77,78119.18,0.66,0.36221,0.00016,24.95794]
[1776442983933,35.77,78119.18,0.66,0.36221,0.00016,24.95794]
[1776442984052,35.77,78119.18,0.66,0.36221,0.00016,24.95794]
[1776442984081,35.77,78119.18,0.66,0.36221,0.00016,24.95794]
[1776442984111,35.77,78119.18,0.66,0.36221,0.00016,24.95794]
[1776442984153,35.77,78119.54,0.66,0.36226,0.00016,24.95938]
[1776442985817,35.77,78121.86,0.66,0.36263,0.00016,24.96878]
[1776442985930,35.77,78121.86,0.66,0.36263,0.00016,24.96878]
[1776442986289,35.77,78121.43,0.66,0.36256,0.00016,24.96706]
[1776442987863,35.77,78121.43,0.66,0.36257,0.00016,24.96711]
[1776442988734,35.77,78115.75,0.66,0.36168,0.00016,24.9444]
[1776442989884,35.77,78112.83,0.66,0.36122,0.00016,24.93262]
[1776442990610,35.78,78106.61,0.66,0.36024,0.00016,24.90756]
[1776442991751,35.78,78106.61,0.66,0.36024,0.00016,24.90756]
[1776442991933,35.78,78106.61,0.66,0.36024,0.00016,24.90756]
[1776442992021,35.78,78106.61,0.66,0.36024,0.00016,24.90756]
[1776442992676,35.78,78123.51,0.66,0.36291,0.00016,24.9758]
[1776442993963,35.78,78126.67,0.66,0.36341,0.00016,24.98841]
[1776442994030,35.78,78126.67,0.66,0.36341,0.00016,24.98841]
[1776442995992,35.78,78135.31,0.66,0.36477,0.00016,25.02275]
[1776442996822,35.78,78135.31,0.66,0.36477,0.00016,25.02276]
[1776442997601,35.78,78142.87,0.66,0.36597,0.00016,25.05253]
[1776443003269,35.78,78155.31,0.66,0.36793,0.00016,25.10099]
[1776443005548,35.78,78165.21,0.66,0.3695,0.00016,25.13918]
[1776443008258,35.78,78167.13,0.66,0.3698,0.00016,25.14651]
[1776443008284,35.78,78167.13,0.66,0.3698,0.00016,25.14651]
[1776443008337,35.78,78167.13,0.66,0.3698,0.00016,25.14651]
[1776443008376,35.78,78167.13,0.66,0.3698,0.00016,25.14651]
[1776443008401,35.78,78167.13,0.66,0.3698,0.00016,25.14651]
[1776443008585,35.78,78166.29,0.66,0.36966,0.00016,25.14322]
[1776443012251,35.77,78163.55,0.66,0.36921,0.00016,25.12888]
[1776443012264,35.77,78163.55,0.66,0.36921,0.00016,25.12888]
[1776443012332,35.77,78166.95,0.66,0.36974,0.00016,25.14186]
[1776443017706,35.77,78169.35,0.66,0.37011,0.00016,25.1508]
[1776443019486,35.77,78149.23,0.66,0.36694,0.00016,25.07332]
[1776443021397,35.77,78148.14,0.66,0.36676,0.00016,25.06899]
[1776443022402,35.77,78139.92,0.66,0.36546,0.00016,25.03675]
[1776443024836,35.77,78140.03,0.66,0.36548,0.00016,25.03719]
[1776443025632,35.77,78147.79,0.66,0.3667,0.00016,25.06762]
[1776443025863,35.77,78147.79,0.66,0.3667,0.00016,25.06762]
[1776443026433,35.77,78147.79,0.66,0.3667,0.00016,25.06762]
[1776443028040,35.77,78153.28,0.66,0.36757,0.00016,25.08898]
[1776443028575,35.77,78153.28,0.66,0.36757,0.00016,25.08898]
[1776443028657,35.77,78220.62,0.66,0.37827,0.00016,25.34163]
[1776443029390,35.77,78220.62,0.66,0.37827,0.00016,25.34163]
[1776443029576,35.77,78220.62,0.66,0.37827,0.00016,25.34163]
[1776443029673,35.77,78302.96,0.66,0.39146,0.00016,25.62599]
[1776443031261,35.77,78302.96,0.66,0.39146,0.00016,25.62599]
[1776443031402,35.77,78302.96,0.66,0.39146,0.00016,25.62599]
[1776443031492,35.74,78289.84,0.66,0.38924,0.00016,25.58059]
[1776443032431,35.74,78289.84,0.66,0.38924,0.00016,25.58059]
[1776443032518,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443032945,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443033092,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443033845,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443033874,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443034042,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443034230,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443034255,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443034294,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443034360,35.74,78294.21,0.66,0.38995,0.00016,25.59519]
[1776443034742,35.74,78298.28,0.66,0.3906,0.00016,25.60869]
[1776443038393,35.74,78295.12,0.66,0.39009,0.00016,25.59816]
[1776443038452,35.74,78295.12,0.66,0.39009,0.00016,25.59816]
[1776443038526,35.74,78295.66,0.66,0.39018,0.00016,25.59995]
[1776443039670,35.74,78295.66,0.66,0.39018,0.00016,25.59995]
[1776443039708,35.74,78295.66,0.66,0.39018,0.00016,25.59995]
[1776443039750,35.74,78299.09,0.66,0.39073,0.00016,25.6113]
[1776443040359,35.74,78299.09,0.66,0.39073,0.00016,25.6113]
[1776443040461,35.74,78299.09,0.66,0.39073,0.00016,25.6113]
[1776443040517,35.74,78299.09,0.66,0.39073,0.00016,25.6113]
[1776443040666,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041253,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041311,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041408,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041496,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041590,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041652,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041717,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041728,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041833,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041869,35.74,78311.76,0.66,0.39277,0.00016,25.65286]
[1776443041823,35.74,78285.35,0.66,0.38852,0.00016,25.56541]
[1776443042156,35.74,78285.35,0.66,0.38852,0.00016,25.56541]
[1776443042656,35.74,78285.35,0.66,0.38852,0.00016,25.56541]
[1776443042729,35.74,78285.35,0.66,0.38852,0.00016,25.56541]
[1776443042793,35.74,78285.35,0.66,0.38852,0.00016,25.56541]
[1776443042863,35.74,78285.35,0.66,0.38852,0.00016,25.56541]
[1776443042759,35.74,78264.26,0.66,0.38513,0.00016,25.49357]
[1776443042921,35.74,78264.26,0.66,0.38513,0.00016,25.49357]
[1776443043820,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044273,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044303,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044334,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044394,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044456,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044489,35.74,78246.49,0.66,0.38228,0.00016,25.43154]
[1776443044597,35.74,78231.34,0.66,0.37985,0.00016,25.37767]
[1776443045361,35.74,78231.34,0.66,0.37985,0.00016,25.37767]
[1776443045405,35.74,78231.34,0.66,0.37985,0.00016,25.37767]
[1776443045597,35.74,78231.34,0.66,0.37985,0.00016,25.37766]
[1776443046747,35.74,78231.34,0.66,0.37985,0.00016,25.37766]
[1776443046849,35.74,78217.41,0.66,0.37763,0.00016,25.32738]
[1776443046931,35.74,78217.41,0.66,0.37763,0.00016,25.32738]
[1776443047612,35.74,78217.41,0.66,0.37763,0.00016,25.32742]
[1776443048070,35.74,78217.41,0.66,0.37763,0.00016,25.32742]
[1776443048107,35.74,78217.41,0.66,0.37763,0.00016,25.32742]
[1776443048120,35.74,78217.41,0.66,0.37763,0.00016,25.32742]
[1776443048136,35.74,78217.41,0.66,0.37763,0.00016,25.32742]
[1776443048165,35.74,78217.41,0.66,0.37763,0.00016,25.32742]
[1776443048618,35.74,78208.85,0.66,0.37626,0.00016,25.2961]
[1776443048980,35.74,78208.85,0.66,0.37626,0.00016,25.2961]
[1776443049624,35.74,78206.69,0.66,0.37592,0.00016,25.28811]
[1776443054659,35.73,78199.62,0.66,0.37478,0.00016,25.26179]
[1776443056366,35.73,78194.04,0.66,0.37389,0.00016,25.241]
[1776443056424,35.73,78194.04,0.66,0.37389,0.00016,25.241]
[1776443056454,35.73,78194.04,0.66,0.37389,0.00016,25.241]
[1776443056485,35.73,78194.04,0.66,0.37389,0.00016,25.241]
[1776443056543,35.73,78194.04,0.66,0.37389,0.00016,25.241]
[1776443056802,35.73,78187.35,0.66,0.37283,0.00016,25.21592]
[1776443057805,35.73,78169.06,0.66,0.36992,0.00016,25.14651]
[1776443058549,35.73,78169.06,0.66,0.36992,0.00016,25.14651]
[1776443058629,35.73,78169.06,0.66,0.36992,0.00016,25.14651]
[1776443058658,35.73,78169.06,0.66,0.36992,0.00016,25.14651]
[1776443058687,35.73,78169.06,0.66,0.36992,0.00016,25.14651]
[1776443059696,35.73,78160.85,0.66,0.36861,0.00016,25.11471]
[1776443060994,35.73,78156.0,0.66,0.36784,0.00016,25.09587]
[1776443061060,35.73,78156.0,0.66,0.36784,0.00016,25.09587]
[1776443061069,35.73,78156.0,0.66,0.36784,0.00016,25.09587]
[1776443061710,35.73,78156.03,0.66,0.36784,0.00016,25.09593]
[1776443062350,35.73,78156.03,0.66,0.36784,0.00016,25.09593]
[1776443062407,35.73,78156.03,0.66,0.36784,0.00016,25.09593]
[1776443062438,35.73,78156.03,0.66,0.36784,0.00016,25.09593]
[1776443062468,35.73,78156.03,0.66,0.36784,0.00016,25.09593]
[1776443062717,35.73,78150.94,0.66,0.36703,0.00016,25.07607]
[1776443063724,35.73,78142.9,0.66,0.36576,0.00016,25.04453]
[1776443066747,35.73,78135.45,0.66,0.36458,0.00016,25.0152]
[1776443067754,35.73,78144.28,0.66,0.36598,0.00016,25.05003]
[1776443072792,35.73,78142.71,0.66,0.36571,0.00016,25.04004]
[1776443073466,35.73,78142.71,0.66,0.36571,0.00016,25.04004]
[1776443073472,35.73,78142.71,0.66,0.36571,0.00016,25.04004]
[1776443073487,35.73,78142.71,0.66,0.36571,0.00016,25.04004]
[1776443073799,35.73,78141.25,0.66,0.36548,0.00016,25.03428]
[1776443076967,35.73,78138.71,0.66,0.36507,0.00016,25.02422]
[1776443076980,35.73,78138.71,0.66,0.36507,0.00016,25.02422]
[1776443076988,35.73,78138.71,0.66,0.36507,0.00016,25.02422]
[1776443077827,35.73,78137.17,0.66,0.36483,0.00016,25.01813]
[1776443079840,35.73,78145.2,0.66,0.3661,0.00016,25.04976]
[1776443080690,35.73,78145.2,0.66,0.3661,0.00016,25.04976]
[1776443080848,35.73,78147.77,0.66,0.36651,0.00016,25.05982]
[1776443084841,35.73,78141.24,0.66,0.36547,0.00016,25.0341]
[1776443084894,35.73,78135.02,0.66,0.36449,0.00016,25.00951]
[1776443085084,35.73,78135.02,0.66,0.36449,0.00016,25.00951]
[1776443085884,35.73,78134.22,0.66,0.36436,0.00016,25.00633]
[1776443086893,35.73,78127.18,0.66,0.36325,0.00016,24.97832]
[1776443090327,35.73,78127.09,0.66,0.36324,0.00016,24.97804]
[1776443090955,35.73,78128.71,0.66,0.36349,0.00016,24.98453]
[1776443092942,35.73,78145.54,0.66,0.36615,0.00016,25.05113]
[1776443095486,35.73,78141.78,0.66,0.36556,0.00016,25.03632]
[1776443095958,35.73,78143.8,0.66,0.36588,0.00016,25.04426]
[1776443097359,35.73,78147.4,0.66,0.36645,0.00016,25.05837]
[1776443097970,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098625,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098688,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098734,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098833,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098873,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098932,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098968,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098993,35.73,78161.42,0.66,0.36867,0.00016,25.11291]
[1776443098979,35.73,78182.86,0.66,0.37207,0.00016,25.19475]
[1776443099026,35.73,78182.86,0.66,0.37207,0.00016,25.19475]
[1776443099056,35.73,78182.86,0.66,0.37207,0.00016,25.19475]
[1776443099982,35.73,78182.97,0.66,0.37208,0.00016,25.19511]
[1776443103006,35.72,78191.66,0.66,0.37346,0.00016,25.22761]
[1776443103216,35.72,78191.66,0.66,0.37346,0.00016,25.22761]
[1776443103249,35.72,78191.66,0.66,0.37346,0.00016,25.22761]
[1776443103258,35.72,78191.66,0.66,0.37346,0.00016,25.22761]
[1776443103466,35.72,78195.32,0.66,0.37404,0.00016,25.24128]
[1776443106012,35.72,78207.3,0.66,0.37594,0.00016,25.2855]
[1776443106477,35.72,78207.3,0.66,0.37594,0.00016,25.2855]
[1776443106534,35.72,78207.3,0.66,0.37594,0.00016,25.2855]
[1776443107026,35.72,78207.3,0.66,0.37594,0.00016,25.2855]
[1776443106730,35.72,78224.05,0.66,0.37861,0.00016,25.34662]
[1776443107185,35.72,78224.05,0.66,0.37861,0.00016,25.34662]
[1776443107278,35.72,78224.05,0.66,0.37861,0.00016,25.34662]
[1776443107708,35.72,78242.38,0.66,0.38155,0.00016,25.41221]
[1776443108550,35.72,78242.38,0.66,0.38155,0.00016,25.41221]
[1776443108584,35.72,78242.38,0.66,0.38155,0.00016,25.41221]
[1776443108588,35.72,78251.96,0.66,0.38308,0.00016,25.44595]
[1776443109805,35.72,78251.67,0.66,0.38303,0.00016,25.44496]
[1776443111659,35.72,78251.43,0.66,0.383,0.00016,25.44411]
[1776443111740,35.72,78251.43,0.66,0.383,0.00016,25.44411]
[1776443111841,35.73,78272.58,0.66,0.38643,0.00016,25.51813]
[1776443112991,35.74,78275.44,0.66,0.38691,0.00016,25.52824]
[1776443114000,35.74,78275.44,0.66,0.38691,0.00016,25.52824]
[1776443114018,35.74,78275.44,0.66,0.38691,0.00016,25.52824]
[1776443114003,35.74,78260.68,0.66,0.38455,0.00016,25.47783]
[1776443114115,35.74,78260.68,0.66,0.38455,0.00016,25.47783]
[1776443114175,35.74,78260.68,0.66,0.38455,0.00016,25.47783]
[1776443114314,35.74,78253.69,0.66,0.38343,0.00016,25.45352]
[1776443115335,35.74,78253.13,0.66,0.38335,0.00016,25.45162]
[1776443116079,35.74,78253.13,0.66,0.38335,0.00016,25.45162]
[1776443116134,35.74,78253.13,0.66,0.38335,0.00016,25.45162]
[1776443117001,35.76,78253.56,0.66,0.38349,0.00016,25.45454]
[1776443117986,35.77,78242.54,0.66,0.38176,0.00016,25.41655]
[1776443120164,35.78,78237.84,0.66,0.38101,0.00016,25.40001]
[1776443120236,35.78,78237.84,0.66,0.38101,0.00016,25.40001]
[1776443120624,35.79,78222.36,0.66,0.37861,0.00016,25.34598]
[1776443121759,35.79,78222.36,0.66,0.37861,0.00016,25.34598]
[1776443121800,35.79,78222.36,0.66,0.37861,0.00016,25.34598]
[1776443121809,35.79,78222.36,0.66,0.37861,0.00016,25.34598]
[1776443121901,35.8,78218.68,0.66,0.37804,0.00016,25.333]
[1776443122069,35.8,78218.68,0.66,0.37804,0.00016,25.333]
[1776443122771,35.8,78221.94,0.66,0.37858,0.00016,25.34519]
[1776443123933,35.8,78221.94,0.66,0.37858,0.00016,25.34519]
[1776443124040,35.8,78221.94,0.66,0.37858,0.00016,25.34519]
[1776443123986,35.81,78222.85,0.66,0.37874,0.00016,25.3488]
[1776443124091,35.81,78222.85,0.66,0.37874,0.00016,25.3488]
[1776443124101,35.81,78222.85,0.66,0.37874,0.00016,25.3488]
[1776443124190,35.81,78222.85,0.66,0.37874,0.00016,25.3488]
[1776443127592,35.81,78231.84,0.66,0.38018,0.00016,25.38117]
[1776443132223,35.81,78228.28,0.66,0.3796,0.00016,25.36498]
[1776443132287,35.81,78228.28,0.66,0.3796,0.00016,25.36498]
[1776443132312,35.82,78228.24,0.66,0.37961,0.00016,25.365]
[1776443134563,35.82,78222.8,0.66,0.37875,0.00016,25.34568]
[1776443135483,35.82,78223.12,0.66,0.37881,0.00016,25.34711]
[1776443135511,35.82,78223.12,0.66,0.37881,0.00016,25.34711]
[1776443135554,35.82,78223.12,0.66,0.37881,0.00016,25.34711]
[1776443135981,35.82,78223.12,0.66,0.37881,0.00016,25.34711]
[1776443136015,35.82,78195.33,0.66,0.37439,0.00016,25.24552]
[1776443136176,35.82,78195.33,0.66,0.37439,0.00016,25.24552]
[1776443136521,35.82,78195.33,0.66,0.37439,0.00016,25.24552]
[1776443136803,35.82,78195.33,0.66,0.37439,0.00016,25.24552]
[1776443136877,35.82,78195.33,0.66,0.37439,0.00016,25.24552]
[1776443136890,35.82,78195.33,0.66,0.37439,0.00016,25.24552]
[1776443136939,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138034,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138068,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138300,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138769,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138817,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138842,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138859,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138872,35.82,78188.46,0.66,0.37331,0.00016,25.22004]
[1776443138957,35.83,78194.19,0.66,0.37422,0.00016,25.24156]
[1776443139522,35.82,78181.01,0.66,0.37213,0.00016,25.1921]
[1776443145338,35.83,78177.76,0.66,0.37164,0.00016,25.18049]
[1776443150374,35.84,78182.65,0.66,0.37244,0.00016,25.19953]
[1776443152386,35.84,78174.81,0.66,0.37121,0.00016,25.17018]
[1776443155737,35.85,78176.92,0.66,0.37156,0.00016,25.17853]
[1776443155872,35.85,78176.92,0.66,0.37156,0.00016,25.17853]
[1776443155884,35.85,78176.92,0.66,0.37156,0.00016,25.17853]
[1776443155901,35.85,78176.92,0.66,0.37156,0.00016,25.17853]
[1776443155930,35.85,78176.92,0.66,0.37156,0.00016,25.17853]
[1776443156032,35.85,78190.26,0.66,0.37368,0.00016,25.2287]
[1776443158441,35.85,78196.79,0.66,0.37473,0.00016,25.25309]
[1776443162470,35.85,78188.58,0.66,0.37344,0.00016,25.22295]
[1776443168037,35.86,78194.03,0.66,0.37432,0.00016,25.24353]
[1776443168041,35.86,78187.35,0.66,0.37326,0.00016,25.21875]
[1776443170941,35.86,78180.93,0.66,0.37226,0.00016,25.19488]
[1776443170978,35.86,78180.93,0.66,0.37226,0.00016,25.19488]
[1776443170989,35.86,78180.93,0.66,0.37226,0.00016,25.19488]
[1776443171007,35.86,78180.93,0.66,0.37226,0.00016,25.19488]
[1776443171037,35.86,78180.93,0.66,0.37226,0.00016,25.19488]
[1776443171066,35.86,78180.93,0.66,0.37226,0.00016,25.19488]
[1776443170979,35.86,78173.12,0.66,0.37102,0.00016,25.1655]
[1776443171536,35.86,78173.12,0.66,0.37103,0.00016,25.16563]
[1776443172978,35.86,78173.12,0.66,0.37103,0.00016,25.16563]
[1776443173080,35.87,78182.8,0.66,0.37257,0.00016,25.20225]
[1776443175562,35.87,78188.29,0.66,0.37345,0.00016,25.22305]
[1776443180597,35.87,78184.03,0.66,0.37279,0.00016,25.20755]
[1776443183858,35.88,78188.42,0.66,0.3735,0.00016,25.22416]
[1776443183898,35.88,78188.42,0.66,0.3735,0.00016,25.22416]
[1776443183909,35.88,78188.42,0.66,0.3735,0.00016,25.22416]
[1776443183911,35.88,78188.42,0.66,0.3735,0.00016,25.22416]
[1776443183959,35.88,78202.15,0.66,0.37568,0.00016,25.27506]
[1776443184624,35.88,78202.15,0.66,0.37568,0.00016,25.27511]
[1776443188652,35.88,78209.08,0.66,0.37679,0.00016,25.30063]
[1776443192917,35.88,78216.38,0.66,0.37794,0.00016,25.32356]
[1776443195024,35.88,78208.36,0.66,0.37667,0.00016,25.29447]
[1776443200738,35.89,78210.9,0.66,0.37708,0.00016,25.30393]
[1776443205774,35.89,78212.81,0.66,0.37739,0.00016,25.31103]
[1776443210823,35.89,78213.96,0.66,0.37758,0.00016,25.31538]
[1776443215856,35.89,78212.34,0.66,0.37733,0.00016,25.30968]
[1776443219148,35.89,78204.15,0.66,0.37604,0.00016,25.27994]
[1776443221885,35.9,78218.11,0.66,0.37827,0.00016,25.33086]
[1776443226920,35.9,78214.55,0.66,0.37771,0.00016,25.3182]
[1776443229941,35.9,78207.7,0.66,0.37663,0.00016,25.29348]
[1776443233317,35.9,78201.43,0.66,0.37565,0.00016,25.27076]
[1776443233470,35.9,78201.43,0.66,0.37565,0.00016,25.27076]
[1776443233475,35.9,78201.43,0.66,0.37565,0.00016,25.27076]
[1776443233831,35.9,78201.43,0.66,0.37565,0.00016,25.27076]
[1776443233906,35.9,78201.43,0.66,0.37565,0.00016,25.27076]
[1776443233937,35.9,78201.43,0.66,0.37565,0.00016,25.27076]
[1776443234038,35.91,78198.19,0.66,0.37514,0.00016,25.25892]
[1776443235872,35.91,78198.19,0.66,0.37514,0.00016,25.25901]
[1776443235934,35.91,78198.19,0.66,0.37514,0.00016,25.25901]
[1776443235984,35.91,78198.59,0.66,0.37521,0.00016,25.26057]
[1776443237991,35.91,78198.91,0.66,0.37526,0.00016,25.26182]
[1776443238110,35.91,78198.91,0.66,0.37526,0.00016,25.26182]
[1776443238092,35.91,78202.02,0.66,0.37576,0.00016,25.27332]
[1776443239005,35.91,78202.02,0.66,0.37576,0.00016,25.27339]
[1776443244042,35.92,78183.3,0.66,0.37281,0.00016,25.20439]
[1776443248072,35.92,78194.53,0.66,0.37461,0.00016,25.24658]
[1776443251090,35.92,78187.8,0.66,0.37354,0.00016,25.21818]
[1776443256125,35.93,78181.17,0.66,0.37251,0.00016,25.19385]
[1776443259145,35.93,78172.61,0.66,0.37117,0.00016,25.16191]
[1776443264181,35.93,78168.13,0.66,0.37046,0.00016,25.14492]
[1776443264895,35.93,78168.13,0.66,0.37046,0.00016,25.14492]
[1776443264955,35.93,78168.13,0.66,0.37046,0.00016,25.14492]
[1776443265213,35.93,78164.23,0.66,0.36984,0.00016,25.13009]
[1776443265431,35.93,78164.23,0.66,0.36984,0.00016,25.13009]
[1776443265804,35.93,78164.23,0.66,0.36984,0.00016,25.13009]
[1776443266017,35.93,78164.23,0.66,0.36984,0.00016,25.13009]
[1776443266214,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266301,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266475,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266566,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266662,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266761,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266822,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266882,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443266976,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443267071,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443267196,35.93,78171.96,0.66,0.37107,0.00016,25.15944]
[1776443267207,35.93,78169.86,0.66,0.37074,0.00016,25.15161]
[1776443267295,35.93,78169.86,0.66,0.37074,0.00016,25.15161]
[1776443267310,35.93,78169.86,0.66,0.37074,0.00016,25.15161]
[1776443267355,35.93,78169.86,0.66,0.37074,0.00016,25.15161]
[1776443268215,35.93,78160.26,0.66,0.36923,0.00016,25.11507]
[1776443268342,35.93,78160.26,0.66,0.36923,0.00016,25.11507]
[1776443268393,35.93,78160.26,0.66,0.36923,0.00016,25.11507]
[1776443269221,35.93,78160.08,0.66,0.3692,0.00016,25.11438]
[1776443273250,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443273973,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443274009,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443274019,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443274026,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443274038,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443274067,35.94,78152.7,0.66,0.36804,0.00016,25.08613]
[1776443274110,35.94,78155.45,0.66,0.36847,0.00016,25.09677]
[1776443279279,35.94,78156.18,0.66,0.3686,0.00016,25.09977]
[1776443282195,35.94,78146.27,0.66,0.36705,0.00016,25.06176]
[1776443284945,35.94,78154.35,0.66,0.36833,0.00016,25.09325]
[1776443289948,35.95,78160.86,0.66,0.36937,0.00016,25.1185]
[1776443290987,35.95,78175.23,0.66,0.37165,0.00016,25.17319]
[1776443291335,35.95,78175.23,0.66,0.37165,0.00016,25.17319]
[1776443291389,35.95,78175.23,0.66,0.37165,0.00016,25.17319]
[1776443291398,35.95,78175.23,0.66,0.37165,0.00016,25.17319]
[1776443292119,35.95,78183.26,0.66,0.37292,0.00016,25.20345]
[1776443292987,35.95,78183.26,0.66,0.37292,0.00016,25.20345]
[1776443293021,35.95,78183.26,0.66,0.37292,0.00016,25.20345]
[1776443293066,35.95,78190.36,0.66,0.37405,0.00016,25.22999]
[1776443296995,35.96,78181.04,0.66,0.3726,0.00016,25.19568]
[1776443302208,35.96,78174.92,0.66,0.37163,0.00016,25.17276]
[1776443304606,35.96,78176.25,0.66,0.37184,0.00016,25.17778]
[1776443304630,35.96,78176.25,0.66,0.37184,0.00016,25.17778]
[1776443304637,35.96,78176.25,0.66,0.37184,0.00016,25.17778]
[1776443305193,35.96,78176.25,0.66,0.37184,0.00016,25.17778]
[1776443305224,35.96,78176.25,0.66,0.37184,0.00016,25.17778]
[1776443304707,35.96,78171.98,0.66,0.37117,0.00016,25.1617]
[1776443305497,35.96,78171.98,0.66,0.37117,0.00016,25.1617]
[1776443310533,35.96,78169.44,0.66,0.37078,0.00016,25.15229]
[1776443315568,35.96,78164.05,0.66,0.36991,0.00016,25.12827]
[1776443318176,35.96,78153.48,0.66,0.36825,0.00016,25.08783]
[1776443323623,35.97,78154.05,0.66,0.36835,0.00016,25.09024]
[1776443329108,35.96,78152.03,0.66,0.36802,0.00016,25.08218]
[1776443331227,35.96,78160.36,0.66,0.36933,0.00016,25.11413]
[1776443333544,35.96,78159.73,0.66,0.36923,0.00016,25.11172]
[1776443333626,35.96,78159.73,0.66,0.36923,0.00016,25.11172]
[1776443333696,35.96,78159.73,0.66,0.36923,0.00016,25.11172]
[1776443333715,35.96,78159.73,0.66,0.36923,0.00016,25.11172]
[1776443333783,35.96,78159.35,0.66,0.36917,0.00016,25.11028]
[1776443335476,35.96,78159.35,0.66,0.36917,0.00016,25.11028]
[1776443335512,35.96,78159.35,0.66,0.36917,0.00016,25.11028]
[1776443335626,35.96,78159.35,0.66,0.36917,0.00016,25.11028]
[1776443335686,35.96,78159.35,0.66,0.36917,0.00016,25.11028]
[1776443335743,35.96,78159.35,0.66,0.36917,0.00016,25.11028]
[1776443335846,35.96,78168.51,0.66,0.37062,0.00016,25.14518]
[1776443337734,35.96,78168.51,0.66,0.37062,0.00016,25.14516]
[1776443337789,35.96,78168.51,0.66,0.37062,0.00016,25.14516]
[1776443337825,35.96,78170.56,0.66,0.37094,0.00016,25.1529]
[1776443339849,35.96,78170.56,0.66,0.37094,0.00016,25.15287]
[1776443339951,35.96,78168.06,0.66,0.37054,0.00016,25.14341]
[1776443341828,35.96,78154.95,0.66,0.36847,0.00016,25.09328]
[1776443345778,35.96,78148.5,0.66,0.36745,0.00016,25.06821]
[1776443347792,35.96,78156.23,0.66,0.36867,0.00016,25.09802]
[1776443353068,35.96,78155.85,0.66,0.36861,0.00016,25.09654]
[1776443357769,35.96,78162.98,0.66,0.36973,0.00016,25.12377]
[1776443360883,35.96,78170.06,0.66,0.37084,0.00016,25.15055]
[1776443365920,35.95,78173.24,0.66,0.37133,0.00016,25.1624]
[1776443366926,35.95,78183.01,0.66,0.37287,0.00016,25.19903]
[1776443370232,35.95,78186.99,0.66,0.3735,0.00016,25.21376]
[1776443370291,35.95,78186.99,0.66,0.3735,0.00016,25.21376]
[1776443370305,35.95,78186.99,0.66,0.3735,0.00016,25.21376]
[1776443370372,35.95,78186.11,0.66,0.37336,0.00016,25.21048]
[1776443371221,35.95,78186.7,0.66,0.37343,0.00016,25.20889]
[1776443374466,35.95,78187.23,0.66,0.37351,0.00016,25.21075]
[1776443374594,35.95,78187.23,0.66,0.37351,0.00016,25.21075]
[1776443374736,35.95,78187.23,0.66,0.37351,0.00016,25.21075]
[1776443374981,35.95,78187.8,0.66,0.3736,0.00016,25.21281]
[1776443380206,35.95,78193.91,0.66,0.37455,0.00016,25.23518]
[1776443385051,35.95,78201.26,0.66,0.37572,0.00016,25.2623]
[1776443390086,35.95,78202.91,0.66,0.376,0.00016,25.26869]
[1776443395123,35.96,78205.29,0.66,0.3764,0.00016,25.2779]
[1776443400167,35.96,78196.75,0.66,0.37507,0.00016,25.24708]
[1776443402282,35.96,78184.34,0.66,0.37311,0.00016,25.20116]
[1776443404206,35.96,78166.95,0.66,0.37036,0.00016,25.13566]
[1776443404902,35.96,78166.95,0.66,0.37036,0.00016,25.13566]
[1776443404965,35.96,78166.95,0.66,0.37036,0.00016,25.13566]
[1776443405032,35.96,78166.95,0.66,0.37036,0.00016,25.13566]
[1776443405335,35.96,78166.95,0.66,0.37036,0.00016,25.13567]
[1776443406309,35.96,78183.11,0.66,0.37291,0.00016,25.19652]
[1776443406624,35.96,78183.11,0.66,0.37291,0.00016,25.19652]
[1776443406694,35.96,78183.11,0.66,0.37291,0.00016,25.19652]
[1776443406998,35.96,78183.11,0.66,0.37291,0.00016,25.19652]
[1776443407125,35.96,78183.11,0.66,0.37291,0.00016,25.19652]
[1776443407226,35.96,78185.6,0.66,0.3733,0.00016,25.20577]
[1776443407474,35.96,78185.6,0.66,0.3733,0.00016,25.20577]
[1776443407546,35.96,78185.6,0.66,0.3733,0.00016,25.20577]
[1776443407636,35.96,78185.6,0.66,0.3733,0.00016,25.20577]
[1776443408280,35.96,78171.36,0.66,0.37105,0.00016,25.1523]
[1776443408515,35.96,78171.36,0.66,0.37105,0.00016,25.1523]
[1776443408519,35.96,78171.36,0.66,0.37105,0.00016,25.1523]
[1776443408549,35.96,78171.36,0.66,0.37105,0.00016,25.1523]
[1776443409035,35.96,78171.36,0.66,0.37105,0.00016,25.1523]
[1776443409045,35.96,78171.36,0.66,0.37105,0.00016,25.1523]
[1776443409225,35.96,78171.36,0.66,0.37105,0.00016,25.15228]
[1776443413251,35.96,78162.56,0.66,0.36966,0.00016,25.11885]
[1776443419293,35.96,78166.93,0.66,0.37035,0.00016,25.1354]
[1776443424328,35.96,78163.89,0.66,0.36986,0.00016,25.12368]
[1776443429365,35.95,78159.13,0.66,0.36909,0.00016,25.10506]
[1776443433546,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433583,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433591,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433613,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433672,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433701,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433731,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433761,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433790,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433849,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433868,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433878,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443433907,35.95,78166.08,0.66,0.37015,0.00016,25.12751]
[1776443434402,35.95,78170.88,0.66,0.3709,0.00016,25.1456]
[1776443439433,35.94,78176.31,0.66,0.37173,0.00016,25.16547]
[1776443441448,35.94,78166.86,0.66,0.37023,0.00016,25.12947]
[1776443446483,35.93,78169.72,0.66,0.37065,0.00016,25.13979]
[1776443451522,35.93,78164.44,0.66,0.3698,0.00016,25.11923]
[1776443457184,35.92,78160.68,0.66,0.36917,0.00016,25.1042]
[1776443458569,35.92,78175.0,0.66,0.37143,0.00016,25.15844]
[1776443464273,35.91,78170.18,0.66,0.37064,0.00016,25.13955]
[1776443469615,35.9,78170.56,0.66,0.37068,0.00016,25.14063]
[1776443471131,35.9,78194.89,0.66,0.37453,0.00016,25.2318]
[1776443473430,35.91,78204.02,0.66,0.37599,0.00016,25.26563]
[1776443475919,35.91,78203.81,0.66,0.37596,0.00016,25.26492]
[1776443475996,35.91,78203.81,0.66,0.37596,0.00016,25.26492]
[1776443476106,35.91,78203.81,0.66,0.37596,0.00016,25.26492]
[1776443476114,35.91,78203.81,0.66,0.37596,0.00016,25.26492]
[1776443476182,35.91,78205.93,0.66,0.3763,0.00016,25.27279]
[1776443478180,35.91,78205.93,0.66,0.3763,0.00016,25.27279]
[1776443478343,35.91,78205.93,0.66,0.3763,0.00016,25.27279]
[1776443478373,35.91,78205.93,0.66,0.3763,0.00016,25.27279]
[1776443478402,35.91,78205.93,0.66,0.3763,0.00016,25.27279]
[1776443478460,35.91,78208.5,0.66,0.37672,0.00016,25.28228]
[1776443480331,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443481998,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482079,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482144,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482174,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482265,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482329,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482440,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482505,35.91,78193.73,0.66,0.37438,0.00016,25.22813]
[1776443482431,35.91,78194.97,0.66,0.37458,0.00016,25.23281]
[1776443482810,35.91,78195.36,0.66,0.37464,0.00016,25.23425]
[1776443483653,35.91,78195.36,0.66,0.37464,0.00016,25.23425]
[1776443483690,35.91,78195.36,0.66,0.37464,0.00016,25.23425]
[1776443484383,35.91,78196.28,0.66,0.3748,0.00016,25.23785]
[1776443489792,35.92,78205.32,0.66,0.37625,0.00016,25.27142]
[1776443494320,35.92,78206.45,0.66,0.37642,0.00016,25.27204]
[1776443494362,35.92,78206.45,0.66,0.37642,0.00016,25.27204]
[1776443494398,35.92,78206.45,0.66,0.37642,0.00016,25.27204]
[1776443494424,35.92,78206.45,0.66,0.37642,0.00016,25.27204]
[1776443494417,35.92,78206.16,0.66,0.37637,0.00016,25.27105]
[1776443494826,35.92,78206.16,0.66,0.37638,0.00016,25.27111]
[1776443495622,35.92,78206.16,0.66,0.37638,0.00016,25.27111]
[1776443495835,35.92,78204.9,0.66,0.37618,0.00016,25.26657]
[1776443497470,35.92,78204.9,0.66,0.37618,0.00016,25.26657]
[1776443497529,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443497579,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443497589,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443497598,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443497623,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443497659,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443497694,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443498316,35.92,78208.3,0.66,0.37672,0.00016,25.27904]
[1776443498417,35.93,78217.44,0.66,0.37818,0.00016,25.31223]
[1776443499017,35.93,78217.44,0.66,0.37818,0.00016,25.31223]
[1776443499068,35.93,78217.44,0.66,0.37818,0.00016,25.31223]
[1776443499106,35.93,78220.16,0.66,0.37861,0.00016,25.32208]
[1776443503380,35.93,78225.69,0.66,0.3795,0.00016,25.342]
[1776443503447,35.93,78225.69,0.66,0.3795,0.00016,25.342]
[1776443503451,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503552,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503618,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503717,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503766,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503825,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503933,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443503947,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443504022,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443504046,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443504051,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443504165,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443504416,35.93,78229.43,0.66,0.38009,0.00016,25.35536]
[1776443504485,35.93,78243.48,0.66,0.38233,0.00016,25.405]
[1776443505523,35.93,78253.06,0.66,0.38386,0.00016,25.43839]
[1776443506035,35.93,78253.06,0.66,0.38386,0.00016,25.43839]
[1776443506424,35.93,78253.06,0.66,0.38386,0.00016,25.43839]
[1776443506191,35.93,78274.37,0.66,0.38727,0.00016,25.5113]
[1776443506921,35.93,78274.37,0.66,0.38727,0.00016,25.5113]
[1776443507038,35.93,78274.37,0.66,0.38727,0.00016,25.5113]
[1776443507189,35.93,78274.37,0.66,0.38727,0.00016,25.5113]
[1776443507316,35.93,78274.37,0.66,0.38727,0.00016,25.5113]
[1776443507440,35.93,78274.37,0.66,0.38727,0.00016,25.5113]
[1776443507484,35.93,78284.81,0.66,0.38893,0.00016,25.54631]
[1776443507566,35.93,78284.81,0.66,0.38893,0.00016,25.54631]
[1776443507667,35.93,78284.81,0.66,0.38893,0.00016,25.54631]
[1776443508096,35.93,78277.16,0.66,0.38772,0.00016,25.5208]
[1776443509020,35.93,78277.16,0.66,0.38772,0.00016,25.5208]
[1776443509240,35.93,78279.07,0.66,0.38802,0.00016,25.52716]
[1776443512154,35.95,78270.76,0.66,0.38675,0.00016,25.50032]
[1776443514567,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443514924,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443515013,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443515188,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443515287,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443515385,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443515506,35.95,78270.44,0.66,0.3867,0.00016,25.49917]
[1776443515466,35.95,78289.14,0.66,0.3897,0.00016,25.562]
[1776443515982,35.95,78289.14,0.66,0.3897,0.00016,25.562]
[1776443516088,35.95,78293.85,0.66,0.39046,0.00016,25.57769]
[1776443517063,35.96,78293.81,0.66,0.39049,0.00016,25.57833]
[1776443522421,36.0,78295.53,0.66,0.39088,0.00016,25.58604]
[1776443522486,36.0,78284.56,0.66,0.38913,0.00016,25.54986]
[1776443524384,36.0,78266.86,0.66,0.3863,0.00016,25.49043]
[1776443525070,36.0,78266.86,0.66,0.38631,0.00016,25.49046]
[1776443526333,36.0,78246.9,0.66,0.38313,0.00016,25.42189]
[1776443527074,36.0,78246.9,0.66,0.38313,0.00016,25.42195]
[1776443528191,36.0,78256.26,0.66,0.38462,0.00016,25.45439]
[1776443532281,36.0,78233.39,0.66,0.381,0.00016,25.37494]
[1776443534123,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443534826,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443534905,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443534959,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443534978,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443535027,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443535061,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443535125,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443535148,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443535163,36.0,78229.83,0.66,0.38043,0.00016,25.36231]
[1776443535195,36.0,78235.47,0.66,0.38133,0.00016,25.38224]
[1776443538189,36.01,78240.8,0.66,0.38218,0.00016,25.40105]
[1776443538221,36.01,78240.8,0.66,0.38218,0.00016,25.40105]
[1776443538251,36.01,78240.8,0.66,0.38218,0.00016,25.40105]
[1776443538281,36.01,78240.8,0.66,0.38218,0.00016,25.40105]
[1776443538310,36.01,78240.8,0.66,0.38218,0.00016,25.40105]
[1776443538400,36.01,78223.17,0.66,0.37938,0.00016,25.3387]
[1776443539441,36.01,78223.17,0.66,0.37938,0.00016,25.3387]
[1776443539524,36.01,78223.17,0.66,0.37938,0.00016,25.3387]
[1776443539446,36.01,78230.26,0.66,0.3805,0.00016,25.36392]
[1776443540480,36.01,78228.94,0.66,0.38029,0.00016,25.35925]
[1776443545205,36.01,78221.54,0.66,0.37912,0.00016,25.33292]
[1776443550235,36.01,78226.24,0.66,0.37987,0.00016,25.34982]
[1776443553530,36.01,78219.73,0.66,0.37882,0.00016,25.32294]
[1776443559200,36.01,78213.4,0.66,0.37783,0.00016,25.30034]
[1776443559364,36.01,78202.72,0.66,0.37614,0.00016,25.26162]
[1776443560617,36.01,78202.72,0.66,0.37614,0.00016,25.26167]
[1776443560658,36.01,78202.72,0.66,0.37614,0.00016,25.26167]
[1776443560665,36.01,78202.72,0.66,0.37614,0.00016,25.26167]
[1776443561318,36.01,78187.09,0.66,0.37367,0.00016,25.20421]
[1776443562319,36.01,78178.95,0.66,0.37239,0.00016,25.17397]
[1776443567389,36.02,78176.02,0.66,0.37194,0.00016,25.16339]
[1776443567598,36.02,78172.64,0.66,0.37141,0.00016,25.15079]
[1776443567673,36.02,78172.64,0.66,0.37141,0.00016,25.15079]
[1776443568362,36.02,78172.64,0.66,0.37142,0.00016,25.15088]
[1776443573113,36.03,78166.73,0.66,0.37051,0.00016,25.12898]
[1776443573195,36.03,78166.73,0.66,0.37051,0.00016,25.12898]
[1776443573202,36.03,78166.73,0.66,0.37051,0.00016,25.12898]
[1776443573206,36.03,78166.73,0.66,0.37051,0.00016,25.12898]
[1776443573220,36.03,78166.73,0.66,0.37051,0.00016,25.12898]
[1776443573279,36.03,78166.73,0.66,0.37051,0.00016,25.12898]
[1776443573398,36.03,78160.3,0.66,0.36949,0.00016,25.10456]
[1776443578431,36.03,78160.56,0.66,0.36954,0.00016,25.10566]
[1776443583478,36.03,78166.0,0.66,0.3704,0.00016,25.12639]
[1776443587520,36.03,78157.48,0.66,0.36907,0.00016,25.09433]
[1776443588232,36.03,78157.48,0.66,0.36907,0.00016,25.09433]
[1776443588293,36.03,78157.48,0.66,0.36907,0.00016,25.09433]
[1776443588299,36.03,78157.48,0.66,0.36907,0.00016,25.09433]
[1776443588354,36.03,78157.48,0.66,0.36907,0.00016,25.09433]
[1776443588385,36.03,78157.48,0.66,0.36907,0.00016,25.09433]
[1776443588518,36.03,78141.08,0.66,0.3665,0.00016,25.03124]
[1776443589527,36.03,78134.14,0.66,0.36541,0.00016,25.0042]
[1776443591954,36.03,78134.57,0.66,0.36548,0.00016,25.00583]
[1776443592068,36.03,78134.57,0.66,0.36548,0.00016,25.00583]
[1776443592544,36.03,78134.73,0.66,0.3655,0.00016,25.00643]
[1776443597583,36.03,78130.8,0.66,0.36488,0.00016,24.9909]
[1776443600265,36.03,78128.5,0.66,0.36451,0.00016,24.98178]
[1776443600348,36.03,78128.5,0.66,0.36451,0.00016,24.98178]
[1776443600355,36.03,78128.5,0.66,0.36451,0.00016,24.98178]
[1776443600602,36.03,78124.25,0.66,0.36384,0.00016,24.96501]
[1776443604174,36.03,78120.91,0.66,0.36332,0.00016,24.95174]
[1776443604280,36.03,78120.91,0.66,0.36332,0.00016,24.95174]
[1776443604631,36.03,78112.12,0.66,0.36194,0.00016,24.91677]
[1776443606292,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606331,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606411,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606455,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606546,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606582,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606610,36.03,78111.29,0.66,0.36181,0.00016,24.91346]
[1776443606555,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606642,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606672,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606795,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606813,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606824,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606886,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443606996,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443607036,36.03,78082.22,0.66,0.35727,0.00016,24.79569]
[1776443607097,36.03,78086.76,0.66,0.35798,0.00016,24.8143]
[1776443610396,36.03,78087.17,0.66,0.35805,0.00016,24.81599]
[1776443610447,36.03,78087.17,0.66,0.35805,0.00016,24.81599]
[1776443610492,36.03,78089.82,0.66,0.35846,0.00016,24.8268]
[1776443615487,36.03,78102.02,0.66,0.36033,0.00016,24.87223]
[1776443620746,36.03,78104.44,0.66,0.36072,0.00016,24.88215]
[1776443625969,36.03,78103.71,0.66,0.3606,0.00016,24.87927]
[1776443626028,36.03,78094.36,0.66,0.35914,0.00016,24.84128]
[1776443631030,36.02,78096.69,0.66,0.35946,0.00016,24.84977]
[1776443633565,36.01,78103.62,0.66,0.36052,0.00016,24.87724]
[1776443638875,36.0,78107.29,0.66,0.36105,0.00016,24.89102]
[1776443639987,36.0,78096.96,0.66,0.35943,0.00016,24.8491]
[1776443645952,35.99,78099.8,0.66,0.35982,0.00016,24.85937]
[1776443650965,35.99,78094.27,0.66,0.35897,0.00016,24.83734]
[1776443653498,35.99,78078.0,0.66,0.35644,0.00016,24.77082]
[1776443654195,35.99,78078.0,0.66,0.35644,0.00016,24.77082]
[1776443654247,35.99,78078.0,0.66,0.35644,0.00016,24.77082]
[1776443654277,35.99,78078.0,0.66,0.35644,0.00016,24.77082]
[1776443654454,35.99,78078.0,0.66,0.35644,0.00016,24.77082]
[1776443654484,35.99,78070.59,0.66,0.35529,0.00016,24.74014]
[1776443657403,35.99,78079.36,0.66,0.35665,0.00016,24.77645]
[1776443660921,35.99,78078.03,0.66,0.35644,0.00016,24.7709]
[1776443661096,35.99,78078.03,0.66,0.35644,0.00016,24.7709]
[1776443661197,35.99,78078.03,0.66,0.35644,0.00016,24.7709]
[1776443661225,35.99,78078.03,0.66,0.35644,0.00016,24.7709]
[1776443661346,35.99,78078.03,0.66,0.35644,0.00016,24.7709]
[1776443661375,35.99,78078.03,0.66,0.35644,0.00016,24.7709]
[1776443661437,35.99,78074.18,0.66,0.35584,0.00016,24.75497]
[1776443661880,35.99,78074.18,0.66,0.35584,0.00016,24.75497]
[1776443661936,35.99,78074.18,0.66,0.35584,0.00016,24.75497]
[1776443662037,35.99,78074.18,0.66,0.35584,0.00016,24.75497]
[1776443665229,35.99,78068.87,0.66,0.35501,0.00016,24.73282]
[1776443665299,35.99,78073.1,0.66,0.35567,0.00016,24.75028]
[1776443668625,35.99,78091.39,0.66,0.35852,0.00016,24.82556]
[1776443669254,35.99,78091.39,0.66,0.35852,0.00016,24.82556]
[1776443669260,35.99,78091.39,0.66,0.35852,0.00016,24.82556]
[1776443669382,35.99,78091.39,0.66,0.35852,0.00016,24.82556]
[1776443669457,35.99,78091.39,0.66,0.35852,0.00016,24.82556]
[1776443669620,35.99,78111.53,0.66,0.36167,0.00016,24.90698]
[1776443672125,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673034,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673045,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673167,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673230,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673263,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673288,35.99,78109.29,0.66,0.36131,0.00016,24.89441]
[1776443673293,35.99,78120.21,0.66,0.36302,0.00016,24.93806]
[1776443675336,35.99,78129.05,0.66,0.36441,0.00016,24.97309]
[1776443676786,35.99,78135.53,0.66,0.36543,0.00016,24.99853]
[1776443676850,35.99,78135.53,0.66,0.36543,0.00016,24.99853]
[1776443676865,35.99,78135.53,0.66,0.36543,0.00016,24.99853]
[1776443676870,35.99,78135.53,0.66,0.36543,0.00016,24.99853]
[1776443677402,35.99,78147.08,0.66,0.36725,0.00016,25.04346]
[1776443679176,35.99,78153.51,0.66,0.36825,0.00016,25.06816]
[1776443684498,35.99,78153.88,0.66,0.3683,0.00016,25.06931]
[1776443686430,35.99,78151.72,0.66,0.36795,0.00016,25.06088]
[1776443686472,35.99,78151.72,0.66,0.36795,0.00016,25.06088]
[1776443686480,35.99,78151.72,0.66,0.36795,0.00016,25.06088]
[1776443686574,35.99,78131.38,0.66,0.36475,0.00016,24.98169]
[1776443687049,35.99,78131.38,0.66,0.36475,0.00016,24.98169]
[1776443687542,35.99,78129.51,0.66,0.36446,0.00016,24.97432]
[1776443691259,35.99,78121.72,0.66,0.36324,0.00016,24.94353]
[1776443693581,35.99,78131.08,0.66,0.3647,0.00016,24.98048]
[1776443694518,35.99,78131.08,0.66,0.3647,0.00016,24.98048]
[1776443694555,35.99,78131.08,0.66,0.3647,0.00016,24.98048]
[1776443694561,35.99,78131.08,0.66,0.3647,0.00016,24.98048]
[1776443694619,35.99,78131.18,0.66,0.36472,0.00016,24.98085]
[1776443694871,35.99,78131.18,0.66,0.36472,0.00016,24.98085]
[1776443694949,35.99,78131.18,0.66,0.36472,0.00016,24.98085]
[1776443695335,35.99,78135.49,0.66,0.3654,0.00016,24.99774]
[1776443701327,35.98,78136.16,0.66,0.36549,0.00016,25.00015]
[1776443704648,35.98,78126.39,0.66,0.36395,0.00016,24.96167]
[1776443705202,35.98,78126.39,0.66,0.36395,0.00016,24.96167]
[1776443705254,35.98,78126.39,0.66,0.36395,0.00016,24.96167]
[1776443705268,35.98,78126.39,0.66,0.36395,0.00016,24.96167]
[1776443705284,35.98,78126.39,0.66,0.36395,0.00016,24.96167]
[1776443705314,35.98,78126.39,0.66,0.36395,0.00016,24.96167]
[1776443705415,35.98,78119.09,0.66,0.36281,0.00016,24.93273]
[1776443708696,35.98,78109.53,0.66,0.36131,0.00016,24.89459]
[1776443712310,35.98,78099.31,0.66,0.35972,0.00016,24.85354]
[1776443712846,35.99,78099.31,0.66,0.35972,0.00016,24.8536]
[1776443712916,35.99,78099.31,0.66,0.35972,0.00016,24.8536]
[1776443712953,35.99,78099.31,0.66,0.35972,0.00016,24.8536]
[1776443712961,35.99,78099.31,0.66,0.35972,0.00016,24.8536]
[1776443712980,35.99,78099.31,0.66,0.35972,0.00016,24.8536]
[1776443719935,35.98,78124.18,0.66,0.36361,0.00016,24.95301]
[1776443721456,35.98,78123.79,0.66,0.36355,0.00016,24.95146]
[1776443721495,35.98,78123.79,0.66,0.36355,0.00016,24.95146]
[1776443721509,35.98,78123.79,0.66,0.36355,0.00016,24.95146]
[1776443721675,35.98,78110.23,0.66,0.36142,0.00016,24.89744]
[1776443725497,35.98,78102.18,0.66,0.36017,0.00016,24.86518]
[1776443729586,35.99,78101.09,0.66,0.36,0.00016,24.8609]
[1776443729645,35.99,78101.09,0.66,0.36,0.00016,24.8609]
[1776443729746,35.99,78100.5,0.66,0.35991,0.00016,24.85855]
[1776443730398,35.99,78100.5,0.66,0.35991,0.00016,24.85855]
[1776443730475,35.99,78100.5,0.66,0.35991,0.00016,24.85855]
[1776443730557,35.99,78101.07,0.66,0.36,0.00016,24.8609]
[1776443735566,35.99,78099.18,0.66,0.3597,0.00016,24.84968]
[1776443737585,35.99,78091.08,0.66,0.35843,0.00016,24.81682]
[1776443742616,35.99,78090.85,0.66,0.35841,0.00016,24.81614]
[1776443744634,35.99,78111.47,0.66,0.36164,0.00016,24.8996]
[1776443745641,35.99,78114.17,0.66,0.36206,0.00016,24.91039]
[1776443746652,35.99,78103.08,0.66,0.36032,0.00016,24.86584]
[1776443750676,35.99,78093.89,0.66,0.35889,0.00016,24.82865]
[1776443753699,35.99,78101.84,0.66,0.36014,0.00016,24.86098]
[1776443758733,35.99,78102.53,0.66,0.36024,0.00016,24.86379]
[1776443763767,35.99,78099.19,0.66,0.35972,0.00016,24.8503]
[1776443768806,35.99,78106.64,0.66,0.36089,0.00016,24.88041]
[1776443771859,35.99,78113.93,0.66,0.36203,0.00016,24.90957]
[1776443772832,35.99,78128.87,0.66,0.36437,0.00016,24.96881]
[1776443773838,35.99,78132.27,0.66,0.3649,0.00016,24.98211]
[1776443778137,35.99,78132.87,0.66,0.36498,0.00016,24.98418]
[1776443778215,35.99,78132.87,0.66,0.36498,0.00016,24.98418]
[1776443778232,35.99,78132.87,0.66,0.36498,0.00016,24.98418]
[1776443778245,35.99,78132.87,0.66,0.36498,0.00016,24.98418]
[1776443778274,35.99,78132.87,0.66,0.36498,0.00016,24.98418]
[1776443778872,35.99,78132.98,0.66,0.365,0.00016,24.98454]
[1776443779226,35.99,78132.98,0.66,0.365,0.00016,24.98454]
[1776443779236,35.99,78132.98,0.66,0.365,0.00016,24.98454]
[1776443779879,35.99,78135.73,0.66,0.36543,0.00016,24.99525]
[1776443784917,35.98,78145.8,0.66,0.367,0.00016,25.03413]
[1776443785926,35.98,78153.8,0.66,0.36825,0.00016,25.06493]
[1776443788944,35.98,78161.09,0.66,0.36939,0.00016,25.09256]
[1776443795795,35.97,78165.5,0.66,0.37003,0.00016,25.10479]
[1776443801230,35.96,78159.09,0.66,0.36899,0.00016,25.07975]
[1776443801886,35.96,78169.68,0.66,0.37065,0.00016,25.11997]
[1776443807072,35.95,78168.04,0.66,0.37036,0.00016,25.113]
[1776443812737,35.95,78164.72,0.66,0.36982,0.00016,25.0999]
[1776443813835,35.95,78164.42,0.66,0.36976,0.00016,25.09865]
[1776443813915,35.95,78164.42,0.66,0.36976,0.00016,25.09865]
[1776443813928,35.95,78164.42,0.66,0.36976,0.00016,25.09865]
[1776443813938,35.94,78181.6,0.66,0.37248,0.00016,25.16349]
[1776443814594,35.94,78182.12,0.66,0.37255,0.00016,25.16531]
[1776443820028,35.94,78181.55,0.66,0.37245,0.00016,25.16299]
[1776443824487,35.94,78189.28,0.66,0.37367,0.00016,25.19174]
[1776443829690,35.94,78194.69,0.66,0.37452,0.00016,25.21158]
[1776443830782,35.94,78198.0,0.66,0.37505,0.00016,25.22387]
[1776443830796,35.94,78198.0,0.66,0.37505,0.00016,25.22387]
[1776443830810,35.94,78198.0,0.66,0.37505,0.00016,25.22387]
[1776443830979,35.94,78215.07,0.66,0.37776,0.00016,25.28624]
[1776443831260,35.94,78215.07,0.66,0.37776,0.00016,25.28628]
[1776443832157,35.94,78215.07,0.66,0.37776,0.00016,25.28628]
[1776443832630,35.94,78220.49,0.66,0.37863,0.00016,25.30584]
[1776443834709,35.94,78221.54,0.66,0.3788,0.00016,25.30964]
[1776443834725,35.94,78221.54,0.66,0.3788,0.00016,25.30964]
[1776443834747,35.94,78222.24,0.66,0.37891,0.00016,25.31217]
[1776443836200,35.94,78222.24,0.66,0.37891,0.00016,25.3122]
[1776443836309,35.94,78222.24,0.66,0.37891,0.00016,25.3122]
[1776443836926,35.94,78218.13,0.66,0.37826,0.00016,25.29744]
[1776443837461,35.94,78218.13,0.66,0.37826,0.00016,25.29744]
[1776443837500,35.94,78218.13,0.66,0.37826,0.00016,25.29744]
[1776443837509,35.94,78218.13,0.66,0.37826,0.00016,25.29744]
[1776443837897,35.94,78211.51,0.66,0.37721,0.00016,25.27353]
[1776443839959,35.94,78217.55,0.66,0.37817,0.00016,25.29543]
[1776443840038,35.94,78217.55,0.66,0.37817,0.00016,25.29543]
[1776443840051,35.94,78223.04,0.66,0.37904,0.00016,25.31522]
[1776443840061,35.94,78223.04,0.66,0.37904,0.00016,25.31522]
[1776443840064,35.94,78223.04,0.66,0.37904,0.00016,25.31522]
[1776443840292,35.94,78223.04,0.66,0.37904,0.00016,25.31522]
[1776443840373,35.94,78226.5,0.66,0.37959,0.00016,25.3276]
[1776443846367,35.94,78231.94,0.66,0.38046,0.00016,25.34705]
[1776443851403,35.94,78231.77,0.66,0.38043,0.00016,25.34287]
[1776443854029,35.94,78233.74,0.66,0.38074,0.00016,25.34987]
[1776443854077,35.94,78233.74,0.66,0.38074,0.00016,25.34987]
[1776443854087,35.94,78233.74,0.66,0.38074,0.00016,25.34987]
[1776443854089,35.94,78233.74,0.66,0.38074,0.00016,25.34987]
[1776443853973,35.94,78250.49,0.66,0.38341,0.00016,25.40863]
[1776443855000,35.95,78255.14,0.66,0.38415,0.00016,25.42476]
[1776443855523,35.95,78255.14,0.66,0.38415,0.00016,25.42476]
[1776443855670,35.95,78255.14,0.66,0.38415,0.00016,25.42476]
[1776443855916,35.95,78273.11,0.66,0.38703,0.00016,25.4862]
[1776443856667,35.95,78273.11,0.66,0.38703,0.00016,25.4862]
[1776443856688,35.95,78273.11,0.66,0.38703,0.00016,25.4862]
[1776443856938,35.95,78273.11,0.66,0.38703,0.00016,25.4862]
[1776443857091,35.95,78273.11,0.66,0.38703,0.00016,25.4862]
[1776443857000,35.95,78276.2,0.66,0.38752,0.00016,25.49664]
[1776443857512,35.94,78276.2,0.66,0.38752,0.00016,25.4966]
[1776443858882,35.94,78287.03,0.66,0.38925,0.00016,25.53287]
[1776443860723,35.94,78286.9,0.66,0.38923,0.00016,25.5323]
[1776443866323,35.94,78284.46,0.66,0.38883,0.00016,25.52401]
[1776443870096,35.94,78282.2,0.66,0.38846,0.00016,25.51634]
[1776443870190,35.94,78278.68,0.66,0.38789,0.00016,25.50447]
[1776443870232,35.94,78278.68,0.66,0.38789,0.00016,25.50447]
[1776443870254,35.94,78278.68,0.66,0.38789,0.00016,25.50447]
[1776443870716,35.94,78278.68,0.66,0.38789,0.00016,25.50447]
[1776443870783,35.94,78286.32,0.66,0.38911,0.00016,25.52998]
[1776443872760,35.94,78288.26,0.66,0.38942,0.00016,25.53646]
[1776443872862,35.94,78288.99,0.66,0.38954,0.00016,25.53891]
[1776443876603,35.94,78282.32,0.66,0.38848,0.00016,25.51678]
[1776443877610,35.94,78290.32,0.66,0.38976,0.00016,25.54345]
[1776443882646,35.94,78292.76,0.66,0.39016,0.00016,25.55161]
[1776443884753,35.94,78281.36,0.66,0.38833,0.00016,25.51369]
[1776443885899,35.94,78266.26,0.66,0.38591,0.00016,25.46259]
[1776443886681,35.94,78266.26,0.66,0.38591,0.00016,25.46256]
[1776443887776,35.94,78266.26,0.66,0.38591,0.00016,25.46256]
[1776443887803,35.94,78266.26,0.66,0.38591,0.00016,25.46256]
[1776443887815,35.94,78266.26,0.66,0.38591,0.00016,25.46256]
[1776443887819,35.94,78266.26,0.66,0.38591,0.00016,25.46256]
[1776443887916,35.94,78239.21,0.66,0.38159,0.00016,25.36879]
[1776443891193,35.94,78239.09,0.66,0.38158,0.00016,25.36842]
[1776443891718,35.94,78233.47,0.66,0.38068,0.00016,25.3486]
[1776443896759,35.94,78232.27,0.66,0.3805,0.00016,25.34451]
[1776443902008,35.94,78232.21,0.66,0.3805,0.00016,25.34444]
[1776443903808,35.95,78221.43,0.66,0.37879,0.00016,25.3061]
[1776443906019,35.95,78196.14,0.66,0.37478,0.00016,25.21418]
[1776443906572,35.95,78196.14,0.66,0.37478,0.00016,25.21418]
[1776443906615,35.95,78196.14,0.66,0.37478,0.00016,25.21418]
[1776443906829,35.95,78196.14,0.66,0.37478,0.00016,25.2143]
[1776443907501,35.95,78196.14,0.66,0.37478,0.00016,25.2143]
[1776443907515,35.95,78196.14,0.66,0.37478,0.00016,25.2143]
[1776443907840,35.95,78193.7,0.66,0.3744,0.00016,25.20542]
[1776443908844,35.95,78206.78,0.66,0.37648,0.00016,25.25355]
[1776443913878,35.96,78202.62,0.66,0.37583,0.00016,25.23514]
[1776443917046,35.96,78214.39,0.66,0.37771,0.00016,25.27826]
[1776443918122,35.96,78226.17,0.66,0.37959,0.00016,25.32064]
[1776443918304,35.96,78226.17,0.66,0.37959,0.00016,25.32064]
[1776443918364,35.96,78226.17,0.66,0.37959,0.00016,25.32064]
[1776443918376,35.96,78226.17,0.66,0.37959,0.00016,25.32064]
[1776443918396,35.96,78226.17,0.66,0.37959,0.00016,25.32064]
[1776443918423,35.96,78226.17,0.66,0.37959,0.00016,25.32064]
[1776443918924,35.96,78226.17,0.66,0.37959,0.00016,25.32069]
[1776443919339,35.96,78226.17,0.66,0.37959,0.00016,25.32069]
[1776443919374,35.96,78226.17,0.66,0.37959,0.00016,25.32069]
[1776443919383,35.96,78226.17,0.66,0.37959,0.00016,25.32069]
[1776443919729,35.96,78226.17,0.66,0.37959,0.00016,25.32069]
[1776443919932,35.96,78229.9,0.66,0.38018,0.00016,25.33401]
[1776443921080,35.97,78237.95,0.66,0.38147,0.00016,25.36252]
[1776443923720,35.97,78241.02,0.66,0.38196,0.00016,25.37335]
[1776443923921,35.97,78241.02,0.66,0.38196,0.00016,25.37335]
[1776443923945,35.97,78241.02,0.66,0.38196,0.00016,25.37335]
[1776443923984,35.97,78241.02,0.66,0.38196,0.00016,25.37335]
[1776443924083,35.97,78247.39,0.66,0.38297,0.00016,25.39564]
[1776443924245,35.97,78247.39,0.66,0.38297,0.00016,25.39564]
[1776443924715,35.97,78247.39,0.66,0.38297,0.00016,25.39564]
[1776443924749,35.97,78247.39,0.66,0.38297,0.00016,25.39564]
[1776443925282,35.97,78247.39,0.66,0.38297,0.00016,25.39564]
[1776443925296,35.97,78247.39,0.66,0.38297,0.00016,25.39564]
[1776443925974,35.97,78241.95,0.66,0.38211,0.00016,25.37664]
[1776443929003,35.97,78233.29,0.66,0.38073,0.00016,25.3462]
[1776443930050,35.97,78256.7,0.66,0.38446,0.00016,25.42797]
[1776443932187,35.97,78257.88,0.66,0.38465,0.00016,25.43198]
[1776443937349,35.96,78258.37,0.66,0.38472,0.00016,25.43352]
[1776443943105,35.96,78262.61,0.66,0.38539,0.00016,25.44784]
[1776443948142,35.96,78255.22,0.66,0.3842,0.00016,25.42227]
[1776443952177,35.96,78267.07,0.66,0.38608,0.00016,25.46281]
[1776443954184,35.96,78255.43,0.66,0.38422,0.00016,25.42279]
[1776443958215,35.95,78245.84,0.66,0.38268,0.00016,25.38935]
[1776443963250,35.95,78242.14,0.66,0.38208,0.00016,25.37626]
[1776443964257,35.95,78233.26,0.66,0.38067,0.00016,25.34493]
[1776443965938,35.95,78230.17,0.66,0.38018,0.00016,25.33396]
[1776443965984,35.95,78230.17,0.66,0.38018,0.00016,25.33396]
[1776443965994,35.95,78230.17,0.66,0.38018,0.00016,25.33396]
[1776443965998,35.95,78230.17,0.66,0.38018,0.00016,25.33396]
[1776443966271,35.95,78229.0,0.66,0.37999,0.00016,25.3298]
[1776443972152,35.95,78225.6,0.66,0.37945,0.00016,25.3177]
[1776443973373,35.95,78233.33,0.66,0.38067,0.00016,25.34159]
[1776443979245,35.95,78237.11,0.66,0.38127,0.00016,25.35496]
[1776443984398,35.95,78231.21,0.66,0.38033,0.00016,25.33409]
[1776443989441,35.95,78232.11,0.66,0.38047,0.00016,25.3373]
[1776443993269,35.95,78213.97,0.66,0.37759,0.00016,25.27235]
[1776443994222,35.95,78197.81,0.66,0.37503,0.00016,25.21344]
[1776443995863,35.95,78194.6,0.66,0.37452,0.00016,25.2016]
[1776443995906,35.95,78194.6,0.66,0.37452,0.00016,25.2016]
[1776443996135,35.96,78192.76,0.66,0.37423,0.00016,25.19488]
[1776443997108,35.96,78192.76,0.66,0.37423,0.00016,25.19488]
[1776443997188,35.96,78191.07,0.66,0.37397,0.00016,25.18881]
[1776444002591,35.96,78196.21,0.66,0.37481,0.00016,25.20834]
[1776444007137,35.97,78209.45,0.66,0.37693,0.00016,25.25715]
[1776444009677,35.97,78227.44,0.66,0.3798,0.00016,25.32206]
[1776444013263,35.97,78228.59,0.66,0.37998,0.00016,25.32623]
[1776444016891,35.97,78235.24,0.66,0.38105,0.00016,25.3499]
[1776444020961,35.97,78234.77,0.66,0.38098,0.00016,25.34827]
[1776444022869,35.97,78223.98,0.66,0.37926,0.00016,25.30993]
[1776444024168,35.97,78216.97,0.66,0.37814,0.00016,25.28478]
[1776444025698,35.97,78217.85,0.66,0.37828,0.00016,25.2878]
[1776444030882,35.97,78222.98,0.66,0.37908,0.00016,25.30605]
[1776444033431,35.97,78216.53,0.66,0.37805,0.00016,25.27928]
[1776444038789,35.97,78209.48,0.66,0.37694,0.00016,25.25401]
[1776444041202,35.97,78203.29,0.66,0.37595,0.00016,25.23139]
[1776444041230,35.97,78203.29,0.66,0.37595,0.00016,25.23139]
[1776444041236,35.97,78203.29,0.66,0.37595,0.00016,25.23139]
[1776444041239,35.97,78203.29,0.66,0.37595,0.00016,25.23139]
[1776444041303,35.97,78199.05,0.66,0.37528,0.00016,25.21579]
[1776444043824,35.97,78206.42,0.66,0.37644,0.00016,25.24264]
[1776444048858,35.97,78207.14,0.66,0.37654,0.00016,25.24497]
[1776444053897,35.96,78212.25,0.66,0.37734,0.00016,25.26321]
[1776444058929,35.96,78207.72,0.66,0.3766,0.00016,25.24638]
[1776444063975,35.95,78209.14,0.66,0.37681,0.00016,25.2512]
[1776444068998,35.95,78207.02,0.66,0.37645,0.00016,25.24311]
[1776444073027,35.95,78200.09,0.66,0.37534,0.00016,25.21744]
[1776444078063,35.94,78192.22,0.66,0.37407,0.00016,25.18804]
[1776444083123,35.94,78192.56,0.66,0.37412,0.00016,25.18904]
[1776444088190,35.93,78205.68,0.66,0.37619,0.00016,25.23711]
[1776444094175,35.93,78199.2,0.66,0.37513,0.00016,25.2093]
[1776444099210,35.93,78192.0,0.66,0.37397,0.00016,25.18244]
[1776444102233,35.93,78184.97,0.66,0.37285,0.00016,25.1561]
[1776444106785,35.92,78182.96,0.66,0.37251,0.00016,25.14804]
[1776444106820,35.92,78182.96,0.66,0.37251,0.00016,25.14804]
[1776444106837,35.92,78182.96,0.66,0.37251,0.00016,25.14804]
[1776444106846,35.92,78182.96,0.66,0.37251,0.00016,25.14804]
[1776444106855,35.92,78182.96,0.66,0.37251,0.00016,25.14804]
[1776444106879,35.92,78182.96,0.66,0.37251,0.00016,25.14804]
[1776444106994,35.92,78183.4,0.66,0.37257,0.00016,25.14956]
[1776444110326,35.91,78166.67,0.66,0.3699,0.00016,25.08586]
[1776444111297,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444111510,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444111544,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444111552,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444111572,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444111602,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444111632,35.91,78150.59,0.66,0.36735,0.00016,25.024]
[1776444112311,35.91,78150.34,0.66,0.36732,0.00016,25.02303]
[1776444114318,35.91,78157.4,0.66,0.36843,0.00016,25.0502]
[1776444119188,35.91,78158.54,0.66,0.36859,0.00016,25.05433]
[1776444119304,35.91,78158.54,0.66,0.36859,0.00016,25.05433]
[1776444119353,35.91,78156.22,0.66,0.36822,0.00016,25.04533]
[1776444121372,35.9,78148.65,0.66,0.36702,0.00016,25.01594]
[1776444124406,35.9,78132.88,0.66,0.36453,0.00016,24.95411]
[1776444125121,35.9,78132.88,0.66,0.36453,0.00016,24.95411]
[1776444125188,35.9,78132.88,0.66,0.36453,0.00016,24.95411]
[1776444125199,35.9,78132.88,0.66,0.36453,0.00016,24.95411]
[1776444125201,35.9,78132.88,0.66,0.36453,0.00016,24.95411]
[1776444125409,35.9,78131.1,0.66,0.36425,0.00016,24.94701]
[1776444127409,35.9,78122.16,0.66,0.36284,0.00016,24.91155]
[1776444130431,35.9,78116.89,0.66,0.36202,0.00016,24.8906]
[1776444135465,35.91,78117.78,0.66,0.36217,0.00016,24.89447]
[1776444140500,35.91,78114.47,0.66,0.36166,0.00016,24.88153]
[1776444143283,35.91,78106.78,0.66,0.36046,0.00016,24.8507]
[1776444144355,35.91,78106.78,0.66,0.36046,0.00016,24.8507]
[1776444144388,35.91,78106.78,0.66,0.36046,0.00016,24.8507]
[1776444144435,35.91,78104.94,0.66,0.36017,0.00016,24.84318]
[1776444146128,35.91,78094.23,0.66,0.35847,0.00016,24.79918]
[1776444147634,35.9,78094.23,0.66,0.35846,0.00016,24.79898]
[1776444147691,35.9,78094.23,0.66,0.35846,0.00016,24.79898]
[1776444147829,35.9,78105.48,0.66,0.36023,0.00016,24.84467]
[1776444148559,35.9,78105.48,0.66,0.36022,0.00016,24.84453]
[1776444149791,35.9,78105.48,0.66,0.36022,0.00016,24.84453]
[1776444149862,35.9,78105.48,0.66,0.36022,0.00016,24.84453]
[1776444149934,35.9,78098.68,0.66,0.35914,0.00016,24.81672]
[1776444151880,35.9,78098.48,0.66,0.35911,0.00016,24.81572]
[1776444152002,35.9,78098.17,0.66,0.35903,0.00016,24.81055]
[1776444155844,35.89,78096.89,0.66,0.35881,0.00016,24.8048]
[1776444155909,35.89,78096.89,0.66,0.35881,0.00016,24.8048]
[1776444155972,35.89,78096.89,0.66,0.35881,0.00016,24.8048]
[1776444156034,35.89,78096.89,0.66,0.35881,0.00016,24.8048]
[1776444156066,35.89,78096.89,0.66,0.35881,0.00016,24.8048]
[1776444156094,35.89,78096.89,0.66,0.35881,0.00016,24.8048]
[1776444156321,35.89,78086.46,0.66,0.35717,0.00016,24.76184]
[1776444158108,35.89,78071.08,0.66,0.35475,0.00016,24.69768]
[1776444159566,35.89,78071.08,0.66,0.35474,0.00016,24.69755]
[1776444159656,35.89,78071.08,0.66,0.35474,0.00016,24.69755]
[1776444159740,35.89,78071.08,0.66,0.35474,0.00016,24.69755]
[1776444159764,35.89,78071.08,0.66,0.35474,0.00016,24.69755]
[1776444159924,35.89,78071.08,0.66,0.35474,0.00016,24.69755]
[1776444160070,35.89,78071.08,0.66,0.35474,0.00016,24.69755]
[1776444160161,35.88,78059.47,0.66,0.35292,0.00016,24.64866]
[1776444161394,35.88,78051.65,0.66,0.3517,0.00016,24.61535]
[1776444164007,35.88,78050.23,0.66,0.35147,0.00016,24.60926]
[1776444164111,35.88,78050.23,0.66,0.35147,0.00016,24.60926]
[1776444164167,35.88,78047.49,0.66,0.35105,0.00016,24.59754]
[1776444169726,35.88,78045.83,0.66,0.35078,0.00016,24.59023]
[1776444174764,35.88,78045.39,0.66,0.3507,0.00016,24.58817]
[1776444176777,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444177618,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444177656,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444177671,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444177680,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444177766,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444178117,35.88,78034.83,0.66,0.34906,0.00016,24.54274]
[1776444178502,35.88,78034.22,0.66,0.34896,0.00016,24.5401]
[1776444181394,35.88,78028.13,0.66,0.34801,0.00016,24.51373]
[1776444181446,35.88,78028.13,0.66,0.34801,0.00016,24.51373]
[1776444181475,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182163,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182231,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182261,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182291,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182321,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182353,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182383,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182419,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182477,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182505,35.88,78021.45,0.66,0.34698,0.00016,24.48468]
[1776444182423,35.88,78017.36,0.66,0.34634,0.00016,24.46682]
[1776444183360,35.88,78017.36,0.66,0.34634,0.00016,24.46682]
[1776444183406,35.88,78017.36,0.66,0.34634,0.00016,24.46682]
[1776444183485,35.88,78017.36,0.66,0.34634,0.00016,24.46682]
[1776444183507,35.88,78015.56,0.66,0.34607,0.00016,24.45897]
[1776444183710,35.88,78015.56,0.66,0.34607,0.00016,24.45897]
[1776444184030,35.88,78015.56,0.66,0.34607,0.00016,24.45897]
[1776444184087,35.88,78015.56,0.66,0.34607,0.00016,24.45897]
[1776444184207,35.88,78015.56,0.66,0.34607,0.00016,24.45897]
[1776444184300,35.88,78017.25,0.66,0.34633,0.00016,24.46648]
[1776444185844,35.88,78025.0,0.66,0.34754,0.00016,24.50035]
[1776444186848,35.88,78033.26,0.66,0.34882,0.00016,24.53618]
[1776444188340,35.88,78033.26,0.66,0.34882,0.00016,24.53618]
[1776444188511,35.88,78033.26,0.66,0.34882,0.00016,24.53618]
[1776444188428,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188596,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188689,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188721,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188754,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188784,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188821,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188848,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188879,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188910,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444188975,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444189035,35.88,78034.7,0.66,0.34904,0.00016,24.54239]
[1776444190433,35.88,78037.06,0.66,0.34941,0.00016,24.55249]
[1776444190474,35.88,78037.91,0.66,0.34954,0.00016,24.55615]
[1776444192405,35.88,78037.91,0.66,0.34954,0.00016,24.55602]
[1776444192441,35.88,78037.91,0.66,0.34954,0.00016,24.55602]
[1776444192470,35.88,78037.91,0.66,0.34954,0.00016,24.55602]
[1776444192500,35.88,78037.91,0.66,0.34954,0.00016,24.55602]
[1776444192529,35.88,78037.91,0.66,0.34954,0.00016,24.55602]
[1776444192463,35.88,78035.36,0.66,0.34914,0.00016,24.54502]
[1776444192565,35.88,78035.36,0.66,0.34914,0.00016,24.54502]
[1776444192587,35.88,78035.36,0.66,0.34914,0.00016,24.54502]
[1776444194445,35.88,78035.36,0.66,0.34914,0.00016,24.54501]
[1776444194516,35.88,78029.53,0.66,0.34823,0.00016,24.5198]
[1776444199310,35.88,78026.72,0.66,0.3478,0.00016,24.50766]
[1776444199410,35.88,78029.07,0.66,0.34816,0.00016,24.51788]
[1776444200539,35.88,78029.21,0.66,0.34819,0.00016,24.51851]
[1776444201501,35.88,78029.93,0.66,0.3483,0.00016,24.52164]
[1776444202600,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202664,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202711,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202738,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202772,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202802,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202844,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202867,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202924,35.88,78032.51,0.66,0.3487,0.00016,24.53283]
[1776444202961,35.88,78032.51,0.66,0.3487,0.00016,24.53285]
[1776444203968,35.88,78039.96,0.66,0.34986,0.00016,24.56496]
[1776444206532,35.88,78038.92,0.66,0.34969,0.00016,24.56037]
[1776444206987,35.87,78038.68,0.66,0.34962,0.00016,24.55845]
[1776444210225,35.86,78030.62,0.66,0.34833,0.00016,24.5228]
[1776444213459,35.85,78045.05,0.66,0.35051,0.00016,24.57987]
[1776444216526,35.84,78051.32,0.66,0.35145,0.00016,24.60578]
[1776444217553,35.84,78059.02,0.66,0.35265,0.00016,24.63849]
[1776444223103,35.84,78056.59,0.66,0.35226,0.00016,24.62779]
[1776444228160,35.83,78047.04,0.66,0.35075,0.00016,24.58678]
[1776444233177,35.83,78052.0,0.66,0.35152,0.00016,24.60773]
[1776444238208,35.83,78056.94,0.66,0.35228,0.00016,24.62841]
[1776444242416,35.83,78067.72,0.66,0.35395,0.00016,24.67364]
[1776444243560,35.83,78075.55,0.66,0.35517,0.00016,24.70636]
[1776444245433,35.82,78078.94,0.66,0.35569,0.00016,24.72024]
[1776444247288,35.82,78078.91,0.66,0.35568,0.00016,24.71982]
[1776444247343,35.82,78078.91,0.66,0.35568,0.00016,24.71982]
[1776444247356,35.82,78078.91,0.66,0.35568,0.00016,24.71982]
[1776444247372,35.82,78078.91,0.66,0.35568,0.00016,24.71982]
[1776444247403,35.82,78078.91,0.66,0.35568,0.00016,24.71982]
[1776444247504,35.82,78079.44,0.66,0.35575,0.00016,24.72186]
[1776444249345,35.82,78079.44,0.66,0.35575,0.00016,24.72186]
[1776444249404,35.82,78079.44,0.66,0.35575,0.00016,24.72186]
[1776444249454,35.82,78079.18,0.66,0.3557,0.00016,24.72047]
[1776444251359,35.82,78079.18,0.66,0.3557,0.00016,24.72047]
[1776444251414,35.81,78081.71,0.66,0.35609,0.00016,24.73078]
[1776444256335,35.81,78089.58,0.66,0.35731,0.00016,24.76307]
[1776444261372,35.81,78087.64,0.66,0.35699,0.00016,24.75462]
[1776444266407,35.8,78090.49,0.66,0.35742,0.00016,24.76596]
[1776444270540,35.8,78099.72,0.66,0.35885,0.00016,24.80353]
[1776444275561,35.79,78115.33,0.66,0.36127,0.00016,24.86272]
[1776444278602,35.79,78117.5,0.66,0.36159,0.00016,24.87104]
[1776444283529,35.78,78125.48,0.66,0.36282,0.00016,24.90233]
[1776444288564,35.77,78129.43,0.66,0.36342,0.00016,24.91738]
[1776444293586,35.77,78130.07,0.66,0.36352,0.00016,24.91987]
[1776444298636,35.77,78140.05,0.66,0.36509,0.00016,24.95933]
[1776444303677,35.77,78141.96,0.66,0.36539,0.00016,24.96674]
[1776444305446,35.77,78130.18,0.66,0.36352,0.00016,24.92004]
[1776444308142,35.77,78116.57,0.66,0.36137,0.00016,24.86547]
[1776444311732,35.77,78110.42,0.66,0.36038,0.00016,24.84019]
[1776444316490,35.76,78103.04,0.66,0.3592,0.00016,24.80963]
[1776444321802,35.75,78097.95,0.66,0.35836,0.00016,24.7879]
[1776444326847,35.74,78096.99,0.66,0.35818,0.00016,24.78318]
[1776444332447,35.74,78095.48,0.66,0.35792,0.00016,24.77647]
[1776444335662,35.73,78081.89,0.66,0.35574,0.00016,24.71578]
[1776444337914,35.73,78093.95,0.66,0.35762,0.00016,24.76547]
[1776444342948,35.72,78086.98,0.66,0.35649,0.00016,24.73587]
[1776444347983,35.71,78085.96,0.66,0.3563,0.00016,24.73091]
[1776444353022,35.71,78085.84,0.66,0.35625,0.00016,24.72967]
[1776444358058,35.7,78085.96,0.66,0.35624,0.00016,24.72942]
[1776444363093,35.69,78083.87,0.66,0.35588,0.00016,24.71995]
[1776444368129,35.69,78069.56,0.66,0.3536,0.00016,24.6591]
[1776444373550,35.68,78068.01,0.66,0.35334,0.00016,24.65211]
[1776444377689,35.68,78053.85,0.66,0.3511,0.00016,24.59131]
[1776444381221,35.68,78057.79,0.66,0.35171,0.00016,24.608]
[1776444382226,35.68,78049.82,0.66,0.35046,0.00016,24.57376]
[1776444386257,35.67,78042.26,0.66,0.34928,0.00016,24.54105]
[1776444391398,35.67,78047.82,0.66,0.35015,0.00016,24.56503]
[1776444397338,35.67,78060.08,0.66,0.35204,0.00016,24.6136]
[1776444402369,35.67,78073.27,0.66,0.3541,0.00016,24.66928]
[1776444407403,35.66,78078.1,0.66,0.35483,0.00016,24.68908]
[1776444412437,35.66,78079.46,0.66,0.35503,0.00016,24.69425]
[1776444414699,35.66,78092.41,0.66,0.35706,0.00016,24.74808]
[1776444416508,35.65,78099.29,0.66,0.35813,0.00016,24.77614]
[1776444421516,35.64,78096.47,0.66,0.35765,0.00016,24.76371]
[1776444423537,35.64,78113.58,0.66,0.36034,0.00016,24.8336]
[1776444425545,35.64,78101.0,0.66,0.35834,0.00016,24.7817]
[1776444430579,35.63,78098.38,0.66,0.35789,0.00016,24.77013]
[1776444431718,35.63,78087.98,0.66,0.35624,0.00016,24.72681]
[1776444435830,35.62,78066.99,0.66,0.35292,0.00016,24.63796]
[1776444436729,35.62,78075.92,0.66,0.35433,0.00016,24.67578]
[1776444439645,35.62,78068.65,0.66,0.35317,0.00016,24.64473]
[1776444444679,35.62,78066.64,0.66,0.35284,0.00016,24.6359]
[1776444448309,35.62,78064.17,0.66,0.35245,0.00016,24.62523]
[1776444448389,35.62,78064.17,0.66,0.35245,0.00016,24.62523]
[1776444448418,35.62,78064.17,0.66,0.35245,0.00016,24.62523]
[1776444448480,35.62,78064.17,0.66,0.35245,0.00016,24.62523]
[1776444448508,35.62,78064.17,0.66,0.35245,0.00016,24.62523]
[1776444448538,35.62,78064.17,0.66,0.35245,0.00016,24.62523]
[1776444448708,35.62,78063.08,0.66,0.35227,0.00016,24.62053]
[1776444449308,35.62,78063.08,0.66,0.35227,0.00016,24.62053]
[1776444449714,35.62,78060.09,0.66,0.3518,0.00016,24.60771]
[1776444452824,35.62,78039.36,0.66,0.34853,0.00016,24.51435]
[1776444453743,35.62,78039.36,0.66,0.34852,0.00016,24.51431]
[1776444454473,35.62,78039.36,0.66,0.34852,0.00016,24.51431]
[1776444454520,35.62,78039.36,0.66,0.34852,0.00016,24.51431]
[1776444454841,35.62,78038.84,0.66,0.34844,0.00016,24.51206]
[1776444458593,35.62,78039.87,0.66,0.34861,0.00016,24.51655]
[1776444458628,35.62,78039.87,0.66,0.34861,0.00016,24.51655]
[1776444458793,35.62,78037.19,0.66,0.34819,0.00016,24.50487]
[1776444460603,35.62,78037.19,0.66,0.34819,0.00016,24.50487]
[1776444460676,35.62,78037.19,0.66,0.34819,0.00016,24.50487]
[1776444460791,35.62,78036.8,0.66,0.34813,0.00016,24.50317]
[1776444462639,35.62,78036.76,0.66,0.34812,0.00016,24.503]
[1776444462821,35.62,78036.52,0.66,0.34808,0.00016,24.50197]
[1776444464791,35.62,78036.52,0.66,0.34808,0.00016,24.50197]
[1776444464857,35.62,78036.52,0.66,0.34808,0.00016,24.50197]
[1776444464821,35.62,78035.97,0.66,0.348,0.00016,24.49958]
[1776444465825,35.62,78028.79,0.66,0.34687,0.00016,24.46812]
[1776444466687,35.62,78028.79,0.66,0.34687,0.00016,24.46812]
[1776444466759,35.62,78028.79,0.66,0.34687,0.00016,24.46812]
[1776444466833,35.62,78034.75,0.66,0.3478,0.00016,24.49423]
[1776444471880,35.61,78033.12,0.66,0.34754,0.00016,24.48695]
[1776444475906,35.61,78045.45,0.66,0.34947,0.00016,24.5406]
[1776444476916,35.61,78052.94,0.66,0.35065,0.00016,24.57294]
[1776444481953,35.61,78051.24,0.66,0.35037,0.00016,24.56543]
[1776444483437,35.61,78038.69,0.66,0.3484,0.00016,24.51092]
[1776444485646,35.61,78021.96,0.66,0.34578,0.00016,24.43738]
[1776444487016,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487066,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487097,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487127,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487157,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487189,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487217,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487252,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487277,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487337,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487366,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487396,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487426,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487598,35.61,78019.13,0.66,0.34533,0.00016,24.42468]
[1776444487614,35.61,78017.93,0.66,0.34514,0.00016,24.41919]
[1776444488718,35.61,78010.74,0.66,0.34401,0.00016,24.38692]
[1776444489529,35.61,78003.27,0.66,0.34284,0.00016,24.35348]
[1776444490791,35.61,78003.27,0.66,0.34284,0.00016,24.35348]
[1776444490807,35.61,78003.27,0.66,0.34284,0.00016,24.35348]
[1776444490813,35.61,78003.27,0.66,0.34284,0.00016,24.35348]
[1776444490891,35.6,77998.34,0.66,0.34205,0.00016,24.33072]
[1776444493164,35.6,78000.57,0.66,0.34238,0.00016,24.34027]
[1776444493796,35.59,77998.25,0.66,0.34201,0.00016,24.32955]
[1776444497192,35.59,78001.76,0.66,0.34253,0.00016,24.3446]
[1776444497778,35.59,78002.76,0.66,0.34267,0.00016,24.34884]
[1776444500682,35.58,78032.44,0.66,0.34728,0.00016,24.47997]
[1776444501433,35.58,78032.44,0.66,0.34728,0.00016,24.47997]
[1776444501584,35.58,78032.44,0.66,0.34728,0.00016,24.47997]
[1776444501614,35.58,78032.44,0.66,0.34728,0.00016,24.47997]
[1776444501619,35.58,78034.58,0.66,0.34761,0.00016,24.48921]
[1776444502304,35.58,78034.58,0.66,0.34761,0.00016,24.48921]
[1776444502378,35.58,78034.58,0.66,0.34761,0.00016,24.48921]
[1776444502531,35.58,78034.58,0.66,0.34761,0.00016,24.48921]
[1776444502943,35.58,78033.28,0.66,0.34741,0.00016,24.48351]
[1776444503387,35.58,78033.28,0.66,0.34741,0.00016,24.48351]
[1776444503395,35.58,78033.28,0.66,0.34741,0.00016,24.48351]
[1776444503458,35.57,78028.88,0.66,0.3467,0.00016,24.46368]
[1776444505384,35.57,78037.32,0.66,0.34801,0.00016,24.50042]
[1776444507466,35.57,78025.19,0.66,0.34609,0.00016,24.44658]
[1776444513371,35.56,78025.01,0.66,0.346,0.00016,24.44081]
[1776444513471,35.55,78029.37,0.66,0.34666,0.00016,24.45944]
[1776444517854,35.54,78030.74,0.66,0.34684,0.00016,24.46472]
[1776444517904,35.54,78029.4,0.66,0.34662,0.00016,24.45859]
[1776444519934,35.54,78018.65,0.66,0.34492,0.00016,24.41045]
[1776444521804,35.53,78007.44,0.66,0.34315,0.00016,24.35975]
[1776444524743,35.53,78001.34,0.66,0.34218,0.00016,24.33176]
[1776444524782,35.53,78001.34,0.66,0.34218,0.00016,24.33176]
[1776444524855,35.53,77997.62,0.66,0.34159,0.00016,24.31469]
[1776444525389,35.53,77997.62,0.66,0.34159,0.00016,24.31469]
[1776444525585,35.52,77998.09,0.66,0.34165,0.00016,24.31659]
[1776444527704,35.52,77998.09,0.66,0.34165,0.00016,24.31659]
[1776444527788,35.52,77998.09,0.66,0.34165,0.00016,24.31659]
[1776444527886,35.52,78001.17,0.66,0.34212,0.00016,24.33028]
[1776444531815,35.51,78008.87,0.66,0.34328,0.00016,24.36373]
[1776444534698,35.51,78016.21,0.66,0.3444,0.00016,24.39585]
[1776444539560,35.49,78023.97,0.66,0.34556,0.00016,24.42906]
[1776444543978,35.49,78028.19,0.66,0.34619,0.00016,24.44693]
[1776444543733,35.49,78039.33,0.66,0.34793,0.00016,24.49575]
[1776444544036,35.49,78039.33,0.66,0.34793,0.00016,24.49575]
[1776444544050,35.49,78039.33,0.66,0.34793,0.00016,24.49575]
[1776444544081,35.49,78039.33,0.66,0.34793,0.00016,24.49575]
[1776444544885,35.48,78036.72,0.66,0.34751,0.00016,24.48399]
[1776444547484,35.48,78036.55,0.66,0.34746,0.00016,24.48264]
[1776444547497,35.48,78036.55,0.66,0.34746,0.00016,24.48264]
[1776444547697,35.48,78035.21,0.66,0.34724,0.00016,24.47646]
[1776444551443,35.47,78042.4,0.66,0.34834,0.00016,24.50722]
[1776444555472,35.46,78035.31,0.66,0.34719,0.00016,24.4753]
[1776444558987,35.46,78033.8,0.66,0.34695,0.00016,24.46846]
[1776444559499,35.45,78032.17,0.66,0.34667,0.00016,24.46068]
[1776444560808,35.45,78021.89,0.66,0.34505,0.00016,24.41478]
[1776444564533,35.44,78029.35,0.66,0.34618,0.00016,24.44706]
[1776444569568,35.44,78023.7,0.66,0.34526,0.00016,24.42103]
[1776444572589,35.43,78016.24,0.66,0.34405,0.00016,24.38335]
[1776444575609,35.43,78005.36,0.66,0.34233,0.00016,24.33388]
[1776444576826,35.43,78005.36,0.66,0.34233,0.00016,24.33388]
[1776444576922,35.42,78004.14,0.66,0.34212,0.00016,24.32793]
[1776444577878,35.42,78004.14,0.66,0.34212,0.00016,24.32793]
[1776444577981,35.42,78003.78,0.66,0.34206,0.00016,24.32608]
[1776444578509,35.42,78003.78,0.66,0.34206,0.00016,24.32608]
[1776444578721,35.42,78001.29,0.66,0.34166,0.00016,24.31458]
[1776444581434,35.42,77994.97,0.66,0.34066,0.00016,24.28542]
[1776444581504,35.42,77994.97,0.66,0.34066,0.00016,24.28542]
[1776444581513,35.42,77994.97,0.66,0.34066,0.00016,24.28542]
[1776444581848,35.42,77994.97,0.66,0.34066,0.00016,24.28542]
[1776444581878,35.42,77994.97,0.66,0.34066,0.00016,24.28542]
[1776444581908,35.42,77994.97,0.66,0.34066,0.00016,24.28542]
[1776444581949,35.42,77987.81,0.66,0.33953,0.00016,24.25248]
[1776444587016,35.41,77987.25,0.66,0.33942,0.00016,24.24926]
[1776444587701,35.41,77985.26,0.66,0.3391,0.00016,24.23981]
[1776444589712,35.41,77977.01,0.66,0.3378,0.00016,24.20148]
[1776444594792,35.4,77974.75,0.66,0.33743,0.00016,24.19053]
[1776444594852,35.4,77990.17,0.66,0.33983,0.00016,24.26152]
[1776444595332,35.4,77990.17,0.66,0.33983,0.00016,24.26152]
[1776444595365,35.4,77990.17,0.66,0.33983,0.00016,24.26152]
[1776444595435,35.4,77990.17,0.66,0.33983,0.00016,24.26152]
[1776444595439,35.4,77990.17,0.66,0.33983,0.00016,24.26152]
[1776444595951,35.4,77986.63,0.66,0.33927,0.00016,24.24511]
[1776444596229,35.4,77986.63,0.66,0.33927,0.00016,24.24511]
[1776444596261,35.4,77986.63,0.66,0.33927,0.00016,24.24511]
[1776444596902,35.4,77986.63,0.66,0.33927,0.00016,24.24511]
[1776444596955,35.4,77986.63,0.66,0.33927,0.00016,24.24511]
[1776444597083,35.4,77988.82,0.66,0.33961,0.00016,24.25502]
[1776444597630,35.4,77988.82,0.66,0.33961,0.00016,24.25502]
[1776444598579,35.4,77988.82,0.66,0.33961,0.00016,24.25486]
[1776444601722,35.4,77981.64,0.66,0.33847,0.00016,24.2214]
[1776444602157,35.39,77980.61,0.66,0.3383,0.00016,24.21653]
[1776444602860,35.39,77977.33,0.66,0.33779,0.00016,24.20124]
[1776444605832,35.39,77963.21,0.66,0.33558,0.00016,24.13526]
[1776444607764,35.39,77961.43,0.66,0.3353,0.00016,24.12686]
[1776444607805,35.39,77961.43,0.66,0.3353,0.00016,24.12686]
[1776444607861,35.39,77959.14,0.66,0.33494,0.00016,24.11606]
[1776444609070,35.39,77959.14,0.66,0.33494,0.00016,24.11601]
[1776444609083,35.39,77959.14,0.66,0.33494,0.00016,24.11601]
[1776444609861,35.39,77955.65,0.66,0.3344,0.00016,24.09955]
[1776444614896,35.39,77955.13,0.66,0.33431,0.00016,24.09697]
[1776444618005,35.39,77971.57,0.66,0.33687,0.00016,24.17387]
[1776444620036,35.39,77972.93,0.66,0.33708,0.00016,24.18008]
[1776444623060,35.39,77959.98,0.66,0.33505,0.00016,24.11932]
[1776444623473,35.39,77959.98,0.66,0.33505,0.00016,24.11932]
[1776444623568,35.39,77959.98,0.66,0.33505,0.00016,24.11932]
[1776444623959,35.38,77959.98,0.66,0.33505,0.00016,24.11923]
[1776444624739,35.38,77959.98,0.66,0.33505,0.00016,24.11923]
[1776444624811,35.38,77959.98,0.66,0.33505,0.00016,24.11923]
[1776444624967,35.38,77959.98,0.66,0.33505,0.00016,24.11923]
[1776444624975,35.38,77948.78,0.66,0.33331,0.00016,24.06637]
[1776444625318,35.38,77948.78,0.66,0.33331,0.00016,24.06637]
[1776444625434,35.38,77948.78,0.66,0.33331,0.00016,24.06637]
[1776444625643,35.38,77948.78,0.66,0.33331,0.00016,24.06637]
[1776444625721,35.38,77948.78,0.66,0.33331,0.00016,24.06637]
[1776444625976,35.38,77926.87,0.66,0.32991,0.00015,23.96177]
[1776444626981,35.39,77922.95,0.66,0.32931,0.00015,23.94296]
[1776444628018,35.39,77922.95,0.66,0.32931,0.00015,23.94296]
[1776444628070,35.39,77922.01,0.66,0.32917,0.00015,23.93852]
[1776444628624,35.39,77922.01,0.66,0.32917,0.00015,23.93852]
[1776444628995,35.39,77922.01,0.66,0.32917,0.00015,23.93861]
[1776444629427,35.39,77922.01,0.66,0.32917,0.00015,23.93861]
[1776444629474,35.39,77922.01,0.66,0.32917,0.00015,23.93861]
[1776444630002,35.39,77934.9,0.66,0.33117,0.00015,24.00066]
[1776444630122,35.39,77934.9,0.66,0.33117,0.00015,24.00066]
[1776444631008,35.39,77940.58,0.66,0.33202,0.00016,24.024]
[1776444636046,35.39,77944.17,0.66,0.33258,0.00016,24.04114]
[1776444640102,35.39,77942.69,0.66,0.33235,0.00016,24.0341]
[1776444640283,35.39,77947.43,0.66,0.33309,0.00016,24.05661]
[1776444640397,35.39,77947.43,0.66,0.33309,0.00016,24.05661]
[1776444641082,35.39,77948.42,0.66,0.33324,0.00016,24.0613]
[1776444641597,35.39,77948.42,0.66,0.33324,0.00016,24.0613]
[1776444641668,35.39,77948.42,0.66,0.33324,0.00016,24.0613]
[1776444641675,35.39,77948.42,0.66,0.33324,0.00016,24.0613]
[1776444642089,35.39,77940.18,0.66,0.33196,0.00016,24.02214]
[1776444645532,35.39,77945.94,0.66,0.33286,0.00016,24.04959]
[1776444645543,35.39,77945.94,0.66,0.33286,0.00016,24.04959]
[1776444646116,35.39,77947.38,0.66,0.33308,0.00016,24.05642]
[1776444651151,35.39,77950.19,0.66,0.33352,0.00016,24.06967]
[1776444656213,35.39,77949.12,0.66,0.33335,0.00016,24.06456]
[1776444659220,35.39,77957.65,0.66,0.33467,0.00016,24.10478]
[1776444663743,35.39,77968.84,0.66,0.33641,0.00016,24.157]
[1776444665360,35.39,77979.34,0.66,0.33804,0.00016,24.20571]
[1776444668475,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444670892,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444671035,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444671065,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444671096,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444671127,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444671157,35.38,77988.28,0.66,0.33942,0.00016,24.24652]
[1776444671106,35.38,77988.82,0.66,0.3395,0.00016,24.24875]
[1776444671190,35.38,77988.82,0.66,0.3395,0.00016,24.24875]
[1776444671218,35.38,77988.82,0.66,0.3395,0.00016,24.24875]
[1776444673166,35.38,77991.64,0.66,0.33994,0.00016,24.26169]
[1776444673215,35.38,77991.64,0.66,0.33994,0.00016,24.26157]
[1776444673555,35.38,77989.19,0.66,0.33954,0.00016,24.25007]
[1776444675145,35.38,77989.19,0.66,0.33954,0.00016,24.25007]
[1776444675250,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675345,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675447,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675529,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675588,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675638,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675659,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675742,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675777,35.38,77993.81,0.66,0.34026,0.00016,24.27113]
[1776444675844,35.37,78000.91,0.66,0.34137,0.00016,24.30341]
[1776444676871,35.37,78000.91,0.66,0.34137,0.00016,24.30341]
[1776444676958,35.37,78000.91,0.66,0.34137,0.00016,24.30341]
[1776444677060,35.37,77999.27,0.66,0.34111,0.00016,24.29578]
[1776444680505,35.37,77996.69,0.66,0.34069,0.00016,24.28372]
[1776444680910,35.37,77991.43,0.66,0.33986,0.00016,24.25938]
[1776444681356,35.37,77991.43,0.66,0.33986,0.00016,24.25938]
[1776444681392,35.37,77991.43,0.66,0.33986,0.00016,24.25938]
[1776444681421,35.37,77991.43,0.66,0.33986,0.00016,24.25938]
[1776444681873,35.37,77987.86,0.66,0.3393,0.00016,24.24287]
[1776444685338,35.37,77987.58,0.66,0.33924,0.00016,24.24128]
[1776444685417,35.37,77987.46,0.66,0.33922,0.00016,24.24063]
[1776444690440,35.36,77982.78,0.66,0.33847,0.00016,24.21866]
[1776444695746,35.36,77982.08,0.66,0.33833,0.00016,24.21126]
[1776444701228,35.36,77981.32,0.66,0.33819,0.00016,24.20732]
[1776444702110,35.36,77980.84,0.66,0.33812,0.00016,24.20503]
[1776444703669,35.35,77982.53,0.66,0.33838,0.00016,24.21278]
[1776444703682,35.35,77982.53,0.66,0.33838,0.00016,24.21278]
[1776444705794,35.35,77982.89,0.66,0.33843,0.00016,24.2143]
[1776444705832,35.35,77982.89,0.66,0.33843,0.00016,24.2143]
[1776444705855,35.35,77982.89,0.66,0.33843,0.00016,24.2143]
[1776444705863,35.35,77982.89,0.66,0.33843,0.00016,24.2143]
[1776444705895,35.35,77985.11,0.66,0.33877,0.00016,24.22448]
[1776444707646,35.35,77985.11,0.66,0.33877,0.00016,24.2244]
[1776444707758,35.35,77985.11,0.66,0.33877,0.00016,24.2244]
[1776444707767,35.35,77991.76,0.66,0.33981,0.00016,24.2549]
[1776444713466,35.35,77993.83,0.66,0.34011,0.00016,24.26389]
[1776444717999,35.34,77993.11,0.66,0.33998,0.00016,24.26015]
[1776444718086,35.34,77992.82,0.66,0.33994,0.00016,24.25872]
[1776444723672,35.34,77990.87,0.66,0.33961,0.00016,24.24915]
[1776444728518,35.34,77992.86,0.66,0.3399,0.00016,24.25791]
[1776444728720,35.33,77991.93,0.66,0.33976,0.00016,24.25353]
[1776444730154,35.33,77991.93,0.66,0.33976,0.00016,24.25353]
[1776444730172,35.33,77991.93,0.66,0.33975,0.00016,24.25343]
[1776444731887,35.33,77990.33,0.66,0.3395,0.00016,24.24598]
[1776444731894,35.33,77990.33,0.66,0.3395,0.00016,24.24598]
[1776444731951,35.33,77990.33,0.66,0.3395,0.00016,24.24598]
[1776444732133,35.33,77990.33,0.66,0.3395,0.00016,24.24598]
[1776444732171,35.33,77989.83,0.66,0.33942,0.00016,24.24358]
[1776444736151,35.31,77999.49,0.66,0.34083,0.00016,24.28521]
[1776444739483,35.29,77999.32,0.66,0.3407,0.00016,24.28147]
[1776444739761,35.29,77999.32,0.66,0.3407,0.00016,24.28147]
[1776444739826,35.29,77999.32,0.66,0.3407,0.00016,24.28147]
[1776444739895,35.28,77987.71,0.66,0.33884,0.00016,24.22701]
[1776444741180,35.28,77987.71,0.66,0.33884,0.00016,24.22701]
[1776444741200,35.27,77982.86,0.66,0.33804,0.00016,24.20352]
[1776444742806,35.26,77978.59,0.66,0.33733,0.00016,24.18261]
[1776444745753,35.26,77978.3,0.66,0.33727,0.00016,24.18068]
[1776444745812,35.26,77978.3,0.66,0.33727,0.00016,24.18068]
[1776444746066,35.26,77975.47,0.66,0.33682,0.00016,24.16724]
[1776444747846,35.25,77963.95,0.66,0.335,0.00016,24.11284]
[1776444748436,35.25,77963.95,0.66,0.335,0.00016,24.11284]
[1776444748443,35.25,77963.95,0.66,0.335,0.00016,24.11284]
[1776444748512,35.25,77963.95,0.66,0.335,0.00016,24.11284]
[1776444748570,35.25,77963.95,0.66,0.335,0.00016,24.11284]
[1776444748600,35.25,77963.95,0.66,0.335,0.00016,24.11284]
[1776444748958,35.26,77957.71,0.66,0.33404,0.00016,24.08365]
[1776444750501,35.24,77957.71,0.66,0.33398,0.00016,24.082]
[1776444750868,35.24,77953.45,0.66,0.33331,0.00016,24.06162]
[1776444752574,35.24,77947.43,0.66,0.33235,0.00016,24.02897]
[1776444752638,35.24,77947.43,0.66,0.33235,0.00016,24.02897]
[1776444752891,35.24,77940.25,0.66,0.33122,0.00016,23.99447]
[1776444757980,35.19,77936.21,0.66,0.33036,0.00016,23.96829]
[1776444758014,35.19,77936.21,0.66,0.33036,0.00016,23.96829]
[1776444758075,35.19,77936.21,0.66,0.33036,0.00016,23.96829]
[1776444758146,35.19,77936.21,0.66,0.33036,0.00016,23.96829]
[1776444758173,35.19,77936.21,0.66,0.33036,0.00016,23.96829]
[1776444758227,35.19,77934.76,0.66,0.33013,0.00016,23.961]
[1776444759027,35.19,77927.17,0.66,0.32894,0.00016,23.92393]
[1776444759613,35.19,77927.17,0.66,0.32894,0.00016,23.92393]
[1776444759627,35.19,77927.17,0.66,0.32894,0.00016,23.92393]
[1776444759781,35.19,77927.17,0.66,0.32894,0.00016,23.92393]
[1776444759816,35.19,77927.17,0.66,0.32894,0.00016,23.92393]
[1776444760176,35.19,77928.93,0.66,0.3292,0.00016,23.93218]
[1776444760679,35.19,77928.93,0.66,0.3292,0.00016,23.93218]
[1776444761174,35.18,77930.07,0.66,0.32937,0.00016,23.93745]
[1776444762583,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762592,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762611,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762641,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762672,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762705,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762767,35.18,77930.55,0.66,0.32943,0.00016,23.93951]
[1776444762949,35.16,77930.34,0.66,0.32931,0.00016,23.93577]
[1776444764676,35.16,77928.64,0.66,0.32903,0.00016,23.92725]
[1776444764963,35.16,77927.58,0.66,0.32886,0.00016,23.92182]
[1776444770616,35.09,77925.8,0.66,0.32823,0.00016,23.90281]
[1776444772385,35.04,77925.44,0.66,0.32794,0.00016,23.894]
[1776444778062,34.96,77921.6,0.66,0.32698,0.00016,23.86457]
[1776444782223,34.95,77917.86,0.66,0.32632,0.00016,23.84393]
[1776444782326,34.95,77918.28,0.66,0.32638,0.00016,23.84583]
[1776444783097,34.95,77918.14,0.66,0.32636,0.00016,23.84496]
[1776444784136,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784348,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784391,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784504,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784548,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784577,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784602,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784664,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784670,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784702,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784756,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784787,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784859,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444784994,34.95,77909.7,0.66,0.32503,0.00016,23.80286]
[1776444785111,34.95,77910.09,0.66,0.32509,0.00016,23.80463]
[1776444786074,34.95,77910.09,0.66,0.32509,0.00016,23.80463]
[1776444786118,34.94,77899.0,0.66,0.32336,0.00016,23.74905]
[1776444787901,34.94,77900.84,0.66,0.32364,0.00016,23.75815]
[1776444787909,34.94,77900.84,0.66,0.32364,0.00016,23.75815]
[1776444788135,34.94,77904.91,0.66,0.32427,0.00016,23.77838]
[1776444793153,34.91,77899.21,0.66,0.32324,0.00016,23.74562]
[1776444795514,34.89,77896.12,0.66,0.32265,0.00016,23.72661]
[1776444796282,34.89,77896.12,0.66,0.32265,0.00016,23.72661]
[1776444797709,34.88,77895.18,0.66,0.32246,0.00016,23.72068]
[1776444798202,34.88,77895.18,0.66,0.32246,0.00016,23.72057]
[1776444801074,34.88,77889.77,0.66,0.32161,0.00016,23.69303]
[1776444801097,34.88,77889.77,0.66,0.32161,0.00016,23.69303]
[1776444801223,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801530,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801591,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801599,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801736,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801743,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801771,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444801844,34.88,77889.86,0.66,0.32162,0.00016,23.6934]
[1776444802230,34.88,77889.79,0.66,0.32161,0.00016,23.69297]
[1776444803249,34.88,77889.79,0.66,0.32161,0.00016,23.69297]
[1776444803292,34.88,77889.79,0.66,0.32161,0.00016,23.69297]
[1776444803299,34.88,77889.79,0.66,0.32161,0.00016,23.69297]
[1776444803278,34.88,77903.88,0.66,0.32377,0.00016,23.76316]
[1776444803388,34.88,77903.88,0.66,0.32377,0.00016,23.76316]
[1776444804243,34.87,77903.88,0.66,0.32377,0.00016,23.76303]
[1776444807626,34.87,77898.73,0.66,0.32295,0.00016,23.73675]
[1776444807714,34.87,77898.73,0.66,0.32295,0.00016,23.73675]
[1776444807723,34.87,77898.73,0.66,0.32295,0.00016,23.73675]
[1776444807786,34.87,77898.73,0.66,0.32295,0.00016,23.73675]
[1776444808274,34.87,77894.14,0.66,0.32224,0.00016,23.71348]
[1776444809470,34.87,77890.13,0.66,0.32161,0.00016,23.69308]
[1776444810290,34.87,77887.63,0.66,0.32122,0.00016,23.68032]
[1776444815324,34.86,77886.49,0.66,0.32099,0.00016,23.66975]
[1776444816055,34.86,77886.49,0.66,0.32099,0.00016,23.66975]
[1776444818665,34.86,77887.03,0.66,0.32107,0.00016,23.67234]
[1776444818830,34.86,77887.03,0.66,0.32107,0.00016,23.67234]
[1776444818889,34.86,77887.03,0.66,0.32107,0.00016,23.67234]
[1776444818924,34.86,77887.03,0.66,0.32107,0.00016,23.67234]
[1776444819141,34.86,77884.93,0.66,0.32073,0.00016,23.66153]
[1776444819679,34.86,77884.93,0.66,0.32073,0.00016,23.66153]
[1776444819983,34.86,77893.64,0.66,0.32209,0.00016,23.70561]
[1776444825399,34.86,77897.2,0.66,0.32262,0.00016,23.72299]
[1776444829839,34.86,77897.15,0.66,0.3226,0.00016,23.7223]
[1776444829916,34.85,77897.22,0.66,0.32261,0.00016,23.72255]
[1776444832870,34.85,77897.42,0.66,0.32263,0.00016,23.72345]
[1776444833118,34.85,77897.42,0.66,0.32263,0.00016,23.72345]
[1776444833222,34.85,77897.42,0.66,0.32263,0.00016,23.72345]
[1776444833262,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833446,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833507,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833536,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833596,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833628,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833804,34.85,77901.75,0.66,0.3233,0.00016,23.74504]
[1776444833904,34.85,77915.93,0.66,0.32551,0.00016,23.8159]
[1776444834803,34.85,77915.93,0.66,0.32551,0.00016,23.8159]
[1776444834851,34.85,77915.93,0.66,0.32551,0.00016,23.8159]
[1776444835101,34.85,77922.43,0.66,0.32652,0.00016,23.84805]
[1776444836115,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444836687,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444836725,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444836877,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444837139,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444837181,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444837193,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444837229,34.85,77935.98,0.66,0.32864,0.00016,23.91474]
[1776444837282,34.85,77937.65,0.66,0.32889,0.00016,23.92272]
[1776444837376,34.85,77937.65,0.66,0.32889,0.00016,23.92272]
[1776444837473,34.85,77937.65,0.66,0.32889,0.00016,23.92272]
[1776444837538,34.85,77937.65,0.66,0.32889,0.00016,23.92272]
[1776444837664,34.85,77937.65,0.66,0.32889,0.00016,23.92272]
[1776444838348,34.85,77964.42,0.66,0.33311,0.00016,24.05293]
[1776444839095,34.85,77973.03,0.66,0.33447,0.00016,24.0943]
[1776444841077,34.85,77973.03,0.66,0.33447,0.00016,24.0943]
[1776444841179,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444841866,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444841876,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444841878,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444841906,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444841950,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444842160,34.85,77964.91,0.66,0.3332,0.00016,24.05558]
[1776444842233,34.85,77961.83,0.66,0.33272,0.00016,24.04086]
[1776444844126,34.85,77961.83,0.66,0.33272,0.00016,24.04098]
[1776444844237,34.85,77961.83,0.66,0.33272,0.00016,24.04098]
[1776444844268,34.85,77961.83,0.66,0.33272,0.00016,24.04098]
[1776444844298,34.85,77960.7,0.66,0.33255,0.00016,24.03565]
[1776444846340,34.85,77960.77,0.66,0.33256,0.00016,24.0361]
[1776444846874,34.86,77959.73,0.66,0.3324,0.00016,24.0312]
[1776444846963,34.86,77958.03,0.66,0.33214,0.00016,24.02311]
[1776444848241,34.86,77950.38,0.66,0.33094,0.00016,23.98618]
[1776444848539,34.86,77950.38,0.66,0.33094,0.00016,23.98618]
[1776444848613,34.86,77950.38,0.66,0.33094,0.00016,23.98618]
[1776444848679,34.86,77950.38,0.66,0.33094,0.00016,23.98618]
[1776444848707,34.86,77950.38,0.66,0.33094,0.00016,23.98618]
[1776444849318,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850090,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850146,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850155,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850175,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850206,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850236,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850266,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850296,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850328,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850359,34.86,77943.51,0.66,0.32986,0.00016,23.95266]
[1776444850276,34.86,77938.22,0.66,0.32902,0.00016,23.92673]
[1776444851270,34.86,77930.54,0.66,0.32782,0.00016,23.88896]
[1776444852367,34.86,77930.54,0.66,0.32782,0.00016,23.88896]
[1776444852820,34.86,77928.37,0.66,0.32748,0.00016,23.87825]
[1776444855000,34.86,77919.02,0.66,0.32602,0.00016,23.832]
[1776444858355,34.86,77917.97,0.66,0.32586,0.00016,23.82688]
[1776444858552,34.86,77917.6,0.66,0.3258,0.00016,23.82509]
[1776444858615,34.86,77917.6,0.66,0.3258,0.00016,23.82509]
[1776444859275,34.86,77917.6,0.66,0.3258,0.00016,23.82509]
[1776444859283,34.86,77917.6,0.66,0.3258,0.00016,23.82509]
[1776444859335,34.86,77917.6,0.66,0.3258,0.00016,23.82509]
[1776444859365,34.86,77917.6,0.66,0.3258,0.00016,23.82509]
[1776444859394,34.86,77917.69,0.66,0.32582,0.00016,23.82559]
[1776444859425,34.86,77917.69,0.66,0.32582,0.00016,23.82559]
[1776444859647,34.86,77917.69,0.66,0.32582,0.00016,23.82565]
[1776444860393,34.86,77917.69,0.66,0.32582,0.00016,23.82565]
[1776444860621,34.86,77917.69,0.66,0.32582,0.00016,23.82565]
[1776444860697,34.86,77917.69,0.66,0.32582,0.00016,23.82565]
[1776444860721,34.86,77916.94,0.66,0.3257,0.00016,23.82198]
[1776444862390,34.86,77916.94,0.66,0.32571,0.00016,23.82204]
[1776444862394,34.86,77916.94,0.66,0.32571,0.00016,23.82204]
[1776444862670,34.86,77916.63,0.66,0.32566,0.00016,23.82057]
[1776444867704,34.86,77917.88,0.66,0.32586,0.00016,23.8271]
[1776444868960,34.86,77917.88,0.66,0.32586,0.00016,23.8271]
[1776444869007,34.86,77911.93,0.66,0.32494,0.00016,23.79754]
[1776444869804,34.86,77911.93,0.66,0.32494,0.00016,23.79754]
[1776444870291,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444870544,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444870577,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444870847,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444871128,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444871157,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444871188,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444871197,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444871217,34.86,77907.96,0.66,0.32432,0.00016,23.77778]
[1776444871299,34.86,77904.06,0.66,0.32369,0.00016,23.75428]
[1776444871763,34.86,77904.06,0.66,0.32369,0.00016,23.75428]
[1776444871786,34.86,77904.06,0.66,0.32369,0.00016,23.75428]
[1776444872070,34.86,77904.06,0.66,0.32369,0.00016,23.75428]
[1776444872100,34.86,77904.06,0.66,0.32369,0.00016,23.75428]
[1776444872130,34.86,77904.06,0.66,0.32369,0.00016,23.75428]
[1776444872296,34.86,77901.54,0.66,0.32329,0.00016,23.74152]
[1776444872443,34.86,77901.54,0.66,0.32329,0.00016,23.74152]
[1776444872470,34.86,77901.54,0.66,0.32329,0.00016,23.74152]
[1776444872515,34.86,77901.54,0.66,0.32329,0.00016,23.74152]
[1776444872528,34.86,77901.54,0.66,0.32329,0.00016,23.74152]
[1776444872826,34.86,77901.54,0.66,0.32329,0.00016,23.74152]
[1776444872862,34.86,77898.59,0.66,0.32283,0.00016,23.72658]
[1776444874612,34.86,77898.59,0.66,0.32282,0.00016,23.72648]
[1776444875156,34.86,77893.3,0.66,0.322,0.00016,23.69969]
[1776444881333,34.86,77887.45,0.66,0.32108,0.00016,23.66965]
[1776444882815,34.86,77886.51,0.66,0.32092,0.00016,23.66474]
[1776444882885,34.86,77886.51,0.66,0.32092,0.00016,23.66474]
[1776444884120,34.86,77884.56,0.66,0.32062,0.00016,23.65476]
[1776444884188,34.86,77884.56,0.66,0.32062,0.00016,23.65476]
[1776444884289,34.86,77882.98,0.66,0.32037,0.00016,23.64665]
[1776444886324,34.85,77892.73,0.66,0.32188,0.00016,23.69605]
[1776444886823,34.85,77892.73,0.66,0.32188,0.00016,23.69605]
[1776444886859,34.85,77892.73,0.66,0.32188,0.00016,23.69605]
[1776444886900,34.85,77892.66,0.66,0.32187,0.00016,23.69562]
[1776444893042,34.85,77886.51,0.66,0.3209,0.00016,23.66406]
[1776444893210,34.85,77886.51,0.66,0.3209,0.00016,23.66406]
[1776444893253,34.85,77886.4,0.66,0.32088,0.00016,23.66344]
[1776444895768,34.85,77884.6,0.66,0.3206,0.00016,23.65416]
[1776444895903,34.85,77883.41,0.66,0.32041,0.00016,23.64804]
[1776444896558,34.85,77883.41,0.66,0.32041,0.00016,23.64804]
[1776444896939,34.85,77883.41,0.66,0.32041,0.00016,23.64804]
[1776444903959,34.85,77884.09,0.66,0.3205,0.00016,23.65105]
[1776444909258,34.85,77885.95,0.66,0.32078,0.00016,23.66025]
[1776444911464,34.84,77883.47,0.66,0.32039,0.00016,23.64745]
[1776444912547,34.84,77886.31,0.66,0.32083,0.00016,23.66185]
[1776444913174,34.84,77886.31,0.66,0.32083,0.00016,23.66185]
[1776444917385,34.84,77885.47,0.66,0.32069,0.00016,23.65733]
[1776444917469,34.84,77885.9,0.66,0.32076,0.00016,23.65946]
[1776444917758,34.84,77885.9,0.66,0.32076,0.00016,23.65946]
[1776444917915,34.84,77885.9,0.66,0.32076,0.00016,23.65946]
[1776444918090,34.84,77885.9,0.66,0.32076,0.00016,23.65946]
[1776444918273,34.84,77885.9,0.66,0.32076,0.00016,23.65946]
[1776444918374,34.84,77873.76,0.66,0.31887,0.00016,23.59739]
[1776444921402,34.84,77870.11,0.66,0.3183,0.00015,23.57858]
[1776444923512,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923628,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923701,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923764,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923798,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923886,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923918,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444923949,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444924012,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444924102,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444924135,34.84,77870.41,0.66,0.31835,0.00015,23.58013]
[1776444924168,34.84,77888.61,0.66,0.32118,0.00016,23.67311]
[1776444925440,34.84,77888.61,0.66,0.32118,0.00016,23.67311]
[1776444926382,34.84,77890.6,0.66,0.32148,0.00016,23.68313]
[1776444927450,34.84,77890.6,0.66,0.32148,0.00016,23.68313]
[1776444927488,34.84,77890.6,0.66,0.32148,0.00016,23.68304]
[1776444927499,34.84,77890.6,0.66,0.32148,0.00016,23.68304]
[1776444933160,34.84,77888.71,0.66,0.32115,0.00016,23.66913]
[1776444935167,34.84,77888.7,0.66,0.32114,0.00016,23.66901]
[1776444935348,34.84,77888.7,0.66,0.32114,0.00016,23.66901]
[1776444935404,34.84,77886.65,0.66,0.32082,0.00016,23.65852]
[1776444935506,34.84,77886.65,0.66,0.32082,0.00016,23.65852]
[1776444936395,34.84,77876.82,0.66,0.31929,0.00016,23.60828]
[1776444937613,34.84,77876.82,0.66,0.31929,0.00016,23.60823]
[1776444937634,34.84,77876.82,0.66,0.31929,0.00016,23.60823]
[1776444938197,34.84,77872.68,0.66,0.31865,0.00016,23.58698]
[1776444942159,34.84,77869.36,0.66,0.31813,0.00015,23.56992]
[1776444942231,34.84,77869.36,0.66,0.31813,0.00015,23.56992]
[1776444942324,34.84,77869.36,0.66,0.31813,0.00015,23.56992]
[1776444942355,34.84,77869.36,0.66,0.31813,0.00015,23.56992]
[1776444942361,34.84,77869.36,0.66,0.31813,0.00015,23.56992]
[1776444942425,34.84,77854.36,0.66,0.31581,0.00015,23.49237]
[1776444943694,34.84,77854.36,0.66,0.31581,0.00015,23.49237]
[1776444945319,34.84,77847.59,0.66,0.31477,0.00015,23.45719]
[1776444947758,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444947768,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444947817,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444947825,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444947847,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444947875,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444948103,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444948234,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444948285,34.84,77853.05,0.66,0.31562,0.00015,23.48588]
[1776444948945,34.84,77852.95,0.66,0.31561,0.00015,23.48543]
[1776444951297,34.84,77842.94,0.66,0.31407,0.00015,23.4334]
[1776444951848,34.84,77842.94,0.66,0.31407,0.00015,23.4334]
[1776444952294,34.84,77843.1,0.66,0.3141,0.00015,23.43433]
[1776444954899,34.84,77841.98,0.66,0.31393,0.00015,23.42868]
[1776444955334,34.84,77841.98,0.66,0.31393,0.00015,23.42879]
[1776444956168,34.84,77841.98,0.66,0.31393,0.00015,23.42879]
[1776444957783,34.84,77850.49,0.66,0.31525,0.00015,23.47342]
[1776444959280,34.84,77844.99,0.66,0.31441,0.00015,23.4448]
[1776444959921,34.84,77844.88,0.66,0.31439,0.00015,23.44433]
[1776444960353,34.84,77843.67,0.66,0.31421,0.00015,23.4381]
[1776444965274,34.85,77841.12,0.66,0.31383,0.00015,23.42519]
[1776444965333,34.85,77841.12,0.66,0.31383,0.00015,23.42519]
[1776444965457,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965654,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965726,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965734,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965789,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965817,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965878,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965907,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965938,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444965967,34.85,77842.46,0.66,0.31404,0.00015,23.43232]
[1776444966397,34.85,77842.46,0.66,0.31404,0.00015,23.43244]
[1776444967400,34.85,77856.68,0.66,0.31624,0.00015,23.50662]
[1776444968095,34.85,77856.68,0.66,0.31624,0.00015,23.50662]
[1776444968446,34.85,77858.28,0.66,0.31649,0.00015,23.51495]
[1776444973525,34.85,77851.37,0.66,0.31543,0.00015,23.47934]
[1776444979484,34.85,77849.4,0.66,0.31514,0.00015,23.46946]
[1776444984519,34.85,77853.36,0.66,0.31576,0.00015,23.49034]
[1776444989329,34.86,77852.15,0.66,0.31558,0.00015,23.48424]
[1776444989488,34.86,77844.93,0.66,0.31446,0.00015,23.44667]
[1776444990093,34.86,77844.93,0.66,0.31446,0.00015,23.44667]
[1776444990253,34.86,77844.93,0.66,0.31446,0.00015,23.44667]
[1776444990431,34.86,77827.46,0.66,0.31178,0.00015,23.35501]
[1776444990587,34.86,77827.46,0.66,0.31178,0.00015,23.35501]
[1776444991247,34.86,77826.6,0.66,0.31163,0.00015,23.34676]
[1776444992070,34.86,77834.79,0.66,0.31289,0.00015,23.39008]
[1776444996639,34.86,77839.24,0.66,0.31359,0.00015,23.41393]
[1776444996658,34.86,77839.24,0.66,0.31359,0.00015,23.41393]
[1776444997531,34.86,77842.8,0.66,0.31414,0.00015,23.43268]
[1776444997913,34.86,77842.8,0.66,0.31414,0.00015,23.43268]
[1776444998613,34.86,77843.25,0.66,0.31422,0.00015,23.43513]
[1776445003837,34.87,77846.36,0.66,0.31471,0.00015,23.45175]
[1776445004639,34.87,77846.32,0.66,0.3147,0.00015,23.45163]
[1776445004720,34.87,77846.48,0.66,0.31473,0.00015,23.45254]
[1776445010672,34.87,77846.83,0.66,0.3148,0.00015,23.45476]
[1776445010684,34.87,77846.83,0.66,0.3148,0.00015,23.45476]
[1776445010705,34.87,77846.83,0.66,0.3148,0.00015,23.45476]
[1776445010798,34.87,77846.83,0.66,0.3148,0.00015,23.45476]
[1776445010857,34.87,77847.83,0.66,0.31495,0.00015,23.46005]
[1776445011659,34.87,77847.83,0.66,0.31495,0.00015,23.46005]
[1776445011669,34.87,77847.83,0.66,0.31495,0.00015,23.46005]
[1776445014354,34.87,77849.16,0.66,0.31516,0.00015,23.4671]
[1776445014369,34.87,77849.16,0.66,0.31516,0.00015,23.4671]
[1776445014448,34.87,77847.36,0.66,0.31489,0.00015,23.45779]
[1776445015134,34.87,77847.36,0.66,0.31489,0.00015,23.45779]
[1776445020475,34.87,77838.57,0.66,0.31355,0.00015,23.41234]
[1776445021060,34.87,77838.76,0.66,0.31358,0.00015,23.41345]
[1776445021173,34.87,77838.76,0.66,0.31358,0.00015,23.41345]
[1776445021245,34.87,77838.76,0.66,0.31358,0.00015,23.41345]
[1776445021296,34.87,77838.76,0.66,0.31358,0.00015,23.41345]
[1776445021375,34.87,77838.76,0.66,0.31358,0.00015,23.41345]
[1776445021461,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445021647,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445021661,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445021770,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445021839,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445021884,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445021979,34.87,77829.19,0.66,0.31211,0.00015,23.36328]
[1776445022002,34.88,77834.61,0.66,0.31295,0.00015,23.39195]
[1776445026967,34.87,77834.53,0.66,0.31294,0.00015,23.39146]
[1776445028072,34.87,77836.1,0.66,0.31317,0.00015,23.39954]
[1776445028456,34.87,77832.06,0.66,0.31255,0.00015,23.37815]
[1776445029047,34.87,77832.06,0.66,0.31255,0.00015,23.37815]
[1776445029091,34.87,77832.06,0.66,0.31255,0.00015,23.37815]
[1776445029140,34.87,77830.88,0.66,0.31236,0.00015,23.37179]
[1776445031051,34.87,77833.67,0.66,0.31279,0.00015,23.38633]
[1776445034125,34.87,77833.54,0.66,0.31275,0.00015,23.38521]
[1776445034137,34.87,77833.54,0.66,0.31275,0.00015,23.38521]
[1776445037210,34.87,77833.76,0.66,0.31277,0.00015,23.38595]
[1776445037704,34.87,77834.28,0.66,0.31285,0.00015,23.38856]
[1776445038233,34.86,77844.49,0.66,0.31442,0.00015,23.44192]
[1776445039213,34.86,77844.49,0.66,0.31442,0.00015,23.44192]
[1776445039259,34.86,77844.49,0.66,0.31442,0.00015,23.44192]
[1776445039268,34.86,77844.49,0.66,0.31442,0.00015,23.44192]
[1776445039411,34.86,77844.49,0.66,0.31442,0.00015,23.44192]
[1776445039678,34.86,77846.8,0.66,0.31477,0.00015,23.45381]
[1776445039702,34.86,77846.8,0.66,0.31477,0.00015,23.45381]
[1776445039835,34.86,77846.8,0.66,0.31477,0.00015,23.45381]
[1776445040488,34.86,77858.28,0.66,0.31654,0.00015,23.51328]
[1776445040941,34.86,77858.28,0.66,0.31654,0.00015,23.51328]
[1776445040956,34.86,77858.28,0.66,0.31654,0.00015,23.51328]
[1776445041430,34.86,77858.28,0.66,0.31654,0.00015,23.51328]
[1776445041532,34.86,77865.35,0.66,0.31763,0.00015,23.54984]
[1776445042076,34.86,77865.35,0.66,0.31763,0.00015,23.54984]
[1776445042107,34.86,77865.35,0.66,0.31763,0.00015,23.54984]
[1776445042247,34.86,77866.19,0.66,0.31776,0.00015,23.55418]
[1776445043791,34.86,77870.86,0.66,0.31848,0.00015,23.57819]
[1776445044071,34.86,77870.86,0.66,0.31848,0.00015,23.57819]
[1776445044446,34.86,77870.86,0.66,0.31848,0.00015,23.57819]
[1776445045304,34.86,77872.45,0.66,0.31873,0.00016,23.58634]
[1776445045317,34.86,77872.45,0.66,0.31873,0.00016,23.58634]
[1776445045375,34.86,77872.45,0.66,0.31873,0.00016,23.58634]
[1776445045583,34.86,77875.95,0.66,0.31927,0.00016,23.60425]
[1776445046044,34.86,77875.95,0.66,0.31927,0.00016,23.60425]
[1776445050132,34.86,77874.18,0.66,0.31899,0.00016,23.59504]
[1776445050202,34.86,77874.18,0.66,0.31899,0.00016,23.59504]
[1776445050233,34.86,77872.34,0.66,0.31871,0.00016,23.58557]
[1776445051882,34.86,77872.34,0.66,0.31871,0.00016,23.58555]
[1776445051892,34.86,77872.34,0.66,0.31871,0.00016,23.58555]
[1776445053204,34.86,77866.34,0.66,0.31775,0.00015,23.55087]
[1776445053380,34.86,77866.34,0.66,0.31775,0.00015,23.55087]
[1776445054022,34.86,77865.68,0.66,0.31765,0.00015,23.54747]
[1776445054032,34.86,77865.68,0.66,0.31765,0.00015,23.54747]
[1776445056762,34.86,77869.25,0.66,0.3182,0.00015,23.56588]
[1776445056819,34.86,77869.25,0.66,0.3182,0.00015,23.56588]
[1776445056852,34.86,77869.25,0.66,0.3182,0.00015,23.56588]
[1776445057466,34.86,77869.25,0.66,0.3182,0.00015,23.56588]
[1776445057475,34.86,77869.25,0.66,0.3182,0.00015,23.56588]
[1776445057568,34.86,77874.37,0.66,0.319,0.00016,23.59215]
[1776445062791,34.86,77878.67,0.66,0.31966,0.00016,23.61395]
[1776445062814,34.86,77878.67,0.66,0.31966,0.00016,23.61395]
[1776445062857,34.86,77878.67,0.66,0.31966,0.00016,23.61395]
[1776445063077,34.86,77878.43,0.66,0.31962,0.00016,23.61268]
[1776445063654,34.86,77878.43,0.66,0.31962,0.00016,23.61268]
[1776445064334,34.86,77878.43,0.66,0.31962,0.00016,23.61268]
[1776445064340,34.86,77878.43,0.66,0.31962,0.00016,23.61268]
[1776445064351,34.86,77878.43,0.66,0.31962,0.00016,23.61268]
[1776445064435,34.86,77876.01,0.66,0.31924,0.00016,23.60026]
[1776445065614,34.86,77876.01,0.66,0.31924,0.00016,23.60024]
[1776445066097,34.86,77874.42,0.66,0.319,0.00016,23.59206]
[1776445071509,34.86,77875.13,0.66,0.3191,0.00016,23.59561]
[1776445071530,34.86,77875.13,0.66,0.3191,0.00016,23.59561]
[1776445071602,34.86,77880.84,0.66,0.31999,0.00016,23.62477]
[1776445071672,34.86,77880.84,0.66,0.31999,0.00016,23.62477]
[1776445072252,34.86,77880.37,0.66,0.31991,0.00016,23.62234]
[1776445073721,34.86,77880.37,0.66,0.31991,0.00016,23.6223]
[1776445073759,34.86,77878.84,0.66,0.31967,0.00016,23.61445]
[1776445076825,34.86,77880.7,0.66,0.31996,0.00016,23.62388]
[1776445077797,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077811,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077851,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077862,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077880,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077914,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077941,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445077971,34.86,77881.17,0.66,0.32003,0.00016,23.62624]
[1776445078195,34.86,77887.94,0.66,0.32108,0.00016,23.66065]
[1776445083216,34.86,77881.48,0.66,0.32007,0.00016,23.62751]
[1776445083950,34.86,77881.48,0.66,0.32007,0.00016,23.62751]
[1776445083987,34.86,77881.48,0.66,0.32007,0.00016,23.62751]
[1776445084090,34.86,77881.48,0.66,0.32007,0.00016,23.62751]
[1776445084219,34.86,77881.48,0.66,0.32007,0.00016,23.62751]
[1776445084317,34.86,77889.28,0.66,0.32128,0.00016,23.66716]
[1776445086065,34.86,77891.4,0.66,0.32161,0.00016,23.67788]
[1776445086303,34.86,77891.4,0.66,0.32161,0.00016,23.67788]
[1776445086475,34.86,77891.4,0.66,0.32161,0.00016,23.67788]
[1776445086542,34.86,77891.4,0.66,0.32161,0.00016,23.67788]
[1776445086589,34.86,77891.4,0.66,0.32161,0.00016,23.67788]
[1776445086612,34.85,77902.57,0.66,0.32335,0.00016,23.73419]
[1776445087907,34.85,77908.17,0.66,0.32422,0.00016,23.76223]
[1776445088447,34.85,77908.7,0.66,0.3243,0.00016,23.76477]
[1776445090156,34.85,77912.92,0.66,0.32495,0.00016,23.78574]
[1776445090217,34.85,77912.92,0.66,0.32495,0.00016,23.78574]
[1776445090226,34.85,77912.92,0.66,0.32495,0.00016,23.78574]
[1776445090310,34.85,77916.62,0.66,0.32553,0.00016,23.80406]
[1776445092074,34.85,77916.62,0.66,0.32552,0.00016,23.80391]
[1776445092281,34.85,77918.78,0.66,0.32585,0.00016,23.81449]
[1776445092680,34.85,77918.78,0.66,0.32585,0.00016,23.81449]
[1776445092746,34.85,77918.78,0.66,0.32585,0.00016,23.81449]
[1776445092808,34.85,77918.78,0.66,0.32585,0.00016,23.81449]
[1776445092837,34.85,77918.78,0.66,0.32585,0.00016,23.81449]
[1776445093287,34.85,77915.35,0.66,0.32531,0.00016,23.79724]
[1776445094294,34.85,77907.79,0.66,0.32413,0.00016,23.75929]
[1776445095277,34.85,77907.79,0.66,0.32413,0.00016,23.75929]
[1776445095296,34.85,77907.79,0.66,0.32413,0.00016,23.75929]
[1776445095305,34.85,77907.79,0.66,0.32413,0.00016,23.75929]
[1776445095310,34.85,77907.79,0.66,0.32413,0.00016,23.75929]
[1776445095377,34.85,77903.48,0.66,0.32345,0.00016,23.73753]
[1776445101343,34.84,77895.38,0.66,0.32217,0.00016,23.69608]
[1776445103678,34.84,77898.62,0.66,0.32267,0.00016,23.71228]
[1776445104268,34.84,77898.62,0.66,0.32267,0.00016,23.71228]
[1776445104944,34.84,77899.53,0.66,0.3228,0.00016,23.71678]
[1776445104951,34.84,77899.53,0.66,0.3228,0.00016,23.71678]
[1776445108636,34.84,77906.32,0.66,0.32385,0.00016,23.7506]
[1776445109401,34.84,77908.39,0.66,0.32417,0.00016,23.76075]
[1776445112697,34.83,77907.58,0.66,0.32401,0.00016,23.7525]
[1776445113534,34.83,77904.96,0.66,0.32359,0.00016,23.73924]
[1776445115909,34.83,77903.98,0.66,0.32344,0.00016,23.73412]
[1776445116450,34.83,77903.88,0.66,0.32342,0.00016,23.73353]
[1776445118839,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445118863,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445118923,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445118955,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445118978,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445119011,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445119039,34.83,77898.84,0.66,0.32263,0.00016,23.70797]
[1776445120521,34.83,77898.2,0.66,0.32252,0.00016,23.70467]
[1776445120582,34.83,77893.19,0.66,0.32174,0.00016,23.67926]
[1776445125688,34.83,77886.47,0.66,0.32069,0.00016,23.64491]
[1776445126570,34.83,77886.47,0.66,0.32069,0.00016,23.64491]
[1776445126615,34.83,77886.06,0.66,0.32062,0.00016,23.6428]
[1776445126734,34.83,77886.06,0.66,0.32062,0.00016,23.6428]
[1776445126769,34.83,77886.06,0.66,0.32062,0.00016,23.6428]
[1776445128174,34.83,77886.06,0.66,0.32062,0.00016,23.64278]
[1776445128617,34.83,77886.06,0.66,0.32062,0.00016,23.64278]
[1776445128641,34.83,77884.15,0.66,0.32032,0.00016,23.63304]
[1776445132223,34.83,77883.12,0.66,0.32016,0.00016,23.62775]
[1776445137595,34.83,77876.13,0.66,0.31908,0.00016,23.59198]
[1776445140016,34.83,77874.52,0.66,0.31883,0.00016,23.58373]
[1776445140064,34.83,77874.52,0.66,0.31883,0.00016,23.58373]
[1776445140100,34.83,77874.52,0.66,0.31883,0.00016,23.58373]
[1776445140619,34.83,77869.63,0.66,0.31807,0.00016,23.55861]
[1776445140907,34.83,77869.63,0.66,0.31807,0.00016,23.55861]
[1776445141145,34.83,77869.63,0.66,0.31807,0.00016,23.55861]
[1776445141212,34.83,77869.63,0.66,0.31807,0.00016,23.55861]
[1776445141626,34.83,77868.28,0.66,0.31786,0.00016,23.55168]
[1776445142898,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445142951,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445142995,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445143031,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445143056,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445143089,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445143119,34.83,77866.36,0.66,0.31756,0.00015,23.54181]
[1776445148461,34.83,77871.38,0.66,0.31834,0.00016,23.56777]
[1776445151704,34.83,77863.0,0.66,0.31705,0.00015,23.52462]
[1776445151891,34.83,77863.0,0.66,0.31705,0.00015,23.52462]
[1776445151944,34.83,77863.0,0.66,0.31705,0.00015,23.52462]
[1776445152011,34.83,77863.0,0.66,0.31705,0.00015,23.52462]
[1776445152035,34.83,77863.0,0.66,0.31705,0.00015,23.52462]
[1776445152045,34.83,77863.0,0.66,0.31705,0.00015,23.52462]
[1776445152702,34.83,77859.97,0.66,0.31658,0.00015,23.50899]
[1776445155055,34.83,77858.72,0.66,0.31639,0.00015,23.50262]
[1776445155723,34.83,77858.39,0.66,0.31634,0.00015,23.50097]
[1776445160073,34.83,77858.18,0.66,0.31631,0.00015,23.50007]
[1776445160091,34.83,77858.18,0.66,0.31631,0.00015,23.50007]
[1776445160292,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161150,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161190,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161201,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161247,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161276,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161306,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161335,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161365,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161394,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161424,34.83,77858.75,0.66,0.31641,0.00015,23.50315]
[1776445161511,34.83,77865.19,0.66,0.31741,0.00015,23.53652]
[1776445163174,34.83,77867.91,0.66,0.31783,0.00016,23.55058]
[1776445163181,34.83,77866.7,0.66,0.31764,0.00015,23.54436]
[1776445165272,34.83,77867.27,0.66,0.31773,0.00015,23.54732]
[1776445167809,34.83,77876.86,0.66,0.31922,0.00016,23.59663]
[1776445169222,34.83,77876.86,0.66,0.31922,0.00016,23.59663]
[1776445169387,34.83,77876.86,0.66,0.31922,0.00016,23.59663]
[1776445169447,34.83,77876.86,0.66,0.31922,0.00016,23.59663]
[1776445169655,34.83,77876.86,0.66,0.31922,0.00016,23.59663]
[1776445169659,34.83,77878.02,0.66,0.3194,0.00016,23.60253]
[1776445169978,34.83,77878.02,0.66,0.3194,0.00016,23.60253]
[1776445170005,34.83,77878.02,0.66,0.3194,0.00016,23.60253]
[1776445170085,34.83,77878.02,0.66,0.3194,0.00016,23.60253]
[1776445170145,34.83,77878.02,0.66,0.3194,0.00016,23.60253]
[1776445170298,34.83,77878.02,0.66,0.3194,0.00016,23.60253]
[1776445170542,34.83,77891.12,0.66,0.32143,0.00016,23.66927]
[1776445171352,34.83,77891.12,0.66,0.32143,0.00016,23.66927]
[1776445171454,34.83,77891.12,0.66,0.32143,0.00016,23.66927]
[1776445171554,34.83,77897.95,0.66,0.32247,0.00016,23.69993]
[1776445176788,34.83,77899.95,0.66,0.32277,0.00016,23.70952]
[1776445177539,34.83,77900.55,0.66,0.32286,0.00016,23.71245]
[1776445183411,34.83,77897.93,0.66,0.32244,0.00016,23.69884]
[1776445188956,34.82,77900.81,0.66,0.32287,0.00016,23.71281]
[1776445194311,34.82,77902.93,0.66,0.32319,0.00016,23.72308]
[1776445200039,34.82,77907.76,0.66,0.32392,0.00016,23.74666]
[1776445202984,34.81,77906.4,0.66,0.3237,0.00016,23.73963]
[1776445202994,34.81,77906.4,0.66,0.3237,0.00016,23.73963]
[1776445203462,34.81,77906.4,0.66,0.3237,0.00016,23.73963]
[1776445203769,34.81,77906.4,0.66,0.3237,0.00016,23.73963]
[1776445204104,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204305,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204338,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204357,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204396,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204420,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204494,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204522,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204646,34.81,77903.32,0.66,0.32321,0.00016,23.72404]
[1776445204747,34.81,77906.15,0.66,0.32365,0.00016,23.73819]
[1776445205612,34.81,77919.66,0.66,0.32576,0.00016,23.80568]
[1776445205901,34.81,77919.66,0.66,0.32576,0.00016,23.80568]
[1776445206657,34.81,77920.95,0.66,0.32596,0.00016,23.81195]
[1776445207677,34.81,77920.95,0.66,0.32596,0.00016,23.81195]
[1776445207713,34.81,77920.95,0.66,0.32596,0.00016,23.81195]
[1776445207698,34.81,77918.08,0.66,0.3255,0.00016,23.7975]
[1776445207910,34.81,77918.08,0.66,0.3255,0.00016,23.7975]
[1776445207963,34.81,77918.08,0.66,0.3255,0.00016,23.7975]
[1776445209486,34.81,77906.8,0.66,0.32373,0.00016,23.74076]
[1776445209877,34.81,77906.8,0.66,0.32373,0.00016,23.74076]
[1776445209940,34.81,77906.8,0.66,0.32373,0.00016,23.74076]
[1776445209947,34.81,77906.8,0.66,0.32373,0.00016,23.74076]
[1776445210437,34.81,77901.38,0.66,0.32288,0.00016,23.71336]
[1776445211924,34.81,77901.38,0.66,0.32288,0.00016,23.71326]
[1776445212122,34.81,77901.64,0.66,0.32291,0.00016,23.71448]
[1776445213936,34.81,77901.07,0.66,0.32282,0.00016,23.7115]
[1776445214139,34.81,77900.89,0.66,0.32279,0.00016,23.71049]
[1776445216702,34.8,77892.48,0.66,0.32147,0.00016,23.66773]
[1776445217785,34.8,77892.48,0.66,0.32147,0.00016,23.66773]
[1776445218049,34.8,77891.74,0.66,0.32136,0.00016,23.6639]
[1776445219176,34.8,77902.93,0.66,0.32309,0.00016,23.72034]
[1776445220448,34.8,77902.93,0.66,0.32309,0.00016,23.72034]
[1776445220776,34.8,77902.42,0.66,0.32301,0.00016,23.71765]
[1776445223775,34.8,77893.03,0.66,0.32154,0.00016,23.66985]
[1776445224161,34.8,77893.03,0.66,0.32154,0.00016,23.66985]
[1776445224216,34.8,77894.11,0.66,0.3217,0.00016,23.67525]
[1776445227629,34.8,77896.02,0.66,0.32199,0.00016,23.68476]
[1776445230139,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230224,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230322,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230362,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230414,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230545,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230577,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230718,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230828,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230953,34.8,77891.28,0.66,0.32125,0.00016,23.66046]
[1776445230702,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445230973,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445230982,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231086,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231120,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231177,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231211,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231295,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231385,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231457,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231528,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231704,34.8,77882.97,0.66,0.31995,0.00016,23.61804]
[1776445231743,34.8,77858.96,0.66,0.3162,0.00015,23.49048]
[1776445231946,34.8,77858.96,0.66,0.3162,0.00015,23.49048]
[1776445232107,34.8,77858.96,0.66,0.3162,0.00015,23.49048]
[1776445232230,34.8,77858.96,0.66,0.3162,0.00015,23.49048]
[1776445232269,34.8,77858.96,0.66,0.3162,0.00015,23.49048]
[1776445232309,34.8,77854.27,0.66,0.31547,0.00015,23.46608]
[1776445232832,34.8,77854.27,0.66,0.31547,0.00015,23.46608]
[1776445233607,34.8,77857.76,0.66,0.31602,0.00015,23.48432]
[1776445234422,34.8,77857.76,0.66,0.31602,0.00015,23.48432]
[1776445234523,34.8,77857.76,0.66,0.31602,0.00015,23.48432]
[1776445234625,34.8,77859.3,0.66,0.31626,0.00015,23.49232]
[1776445238447,34.79,77849.58,0.66,0.31473,0.00015,23.44113]
[1776445238851,34.79,77849.58,0.66,0.31473,0.00015,23.44113]
[1776445238864,34.79,77849.58,0.66,0.31473,0.00015,23.44113]
[1776445238906,34.79,77849.58,0.66,0.31473,0.00015,23.44113]
[1776445239313,34.79,77849.58,0.66,0.31473,0.00015,23.44113]
[1776445242207,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242256,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242268,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242285,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242342,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242362,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242372,34.79,77844.97,0.66,0.314,0.00015,23.41647]
[1776445242438,34.79,77844.11,0.66,0.31387,0.00015,23.4118]
[1776445244426,34.79,77843.77,0.66,0.31381,0.00015,23.40986]
[1776445244439,34.79,77843.77,0.66,0.31381,0.00015,23.40986]
[1776445244502,34.79,77843.28,0.66,0.31373,0.00015,23.40715]
[1776445246120,34.79,77842.3,0.66,0.31357,0.00015,23.40186]
[1776445246431,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247485,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247502,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247557,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247629,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247655,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247718,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247744,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247772,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247802,34.79,77837.84,0.66,0.31288,0.00015,23.3784]
[1776445247790,34.78,77836.66,0.66,0.31269,0.00015,23.3719]
[1776445248470,34.78,77836.66,0.66,0.31269,0.00015,23.3719]
[1776445250267,34.78,77828.07,0.66,0.31135,0.00015,23.32602]
[1776445251502,34.78,77826.95,0.66,0.31117,0.00015,23.31974]
[1776445251967,34.78,77826.62,0.66,0.3111,0.00015,23.31731]
[1776445252036,34.78,77826.62,0.66,0.3111,0.00015,23.31731]
[1776445252276,34.78,77826.62,0.66,0.3111,0.00015,23.31731]
[1776445252365,34.78,77826.62,0.66,0.3111,0.00015,23.31731]
[1776445252530,34.78,77826.62,0.66,0.3111,0.00015,23.31731]
[1776445252538,34.78,77826.62,0.66,0.3111,0.00015,23.31731]
[1776445252617,34.78,77841.56,0.66,0.3134,0.00015,23.39615]
[1776445254552,34.78,77843.21,0.66,0.31366,0.00015,23.40482]
[1776445254684,34.78,77843.21,0.66,0.31366,0.00015,23.40482]
[1776445254725,34.78,77843.21,0.66,0.31366,0.00015,23.40482]
[1776445254744,34.78,77843.21,0.66,0.31366,0.00015,23.40482]
[1776445254772,34.78,77843.21,0.66,0.31366,0.00015,23.40482]
[1776445254825,34.78,77843.21,0.66,0.31366,0.00015,23.40482]
[1776445254756,34.77,77844.2,0.66,0.31381,0.00015,23.40988]
[1776445254884,34.77,77844.2,0.66,0.31381,0.00015,23.40988]
[1776445254945,34.77,77844.2,0.66,0.31381,0.00015,23.40988]
[1776445255805,34.77,77853.23,0.66,0.3152,0.00015,23.45712]
[1776445256664,34.77,77853.23,0.66,0.3152,0.00015,23.45712]
[1776445256671,34.77,77853.23,0.66,0.3152,0.00015,23.45712]
[1776445256754,34.77,77853.23,0.66,0.3152,0.00015,23.45712]
[1776445256820,34.77,77853.23,0.66,0.3152,0.00015,23.45712]
[1776445256725,34.77,77856.1,0.66,0.31565,0.00015,23.47208]
[1776445256850,34.77,77856.1,0.66,0.31565,0.00015,23.47208]
[1776445257425,34.77,77856.1,0.66,0.31565,0.00015,23.47208]
[1776445262697,34.78,77853.23,0.66,0.31521,0.00015,23.45752]
[1776445262970,34.78,77855.23,0.66,0.31553,0.00015,23.46803]
[1776445263059,34.78,77855.23,0.66,0.31553,0.00015,23.46803]
[1776445263119,34.78,77855.23,0.66,0.31553,0.00015,23.46803]
[1776445263179,34.78,77855.23,0.66,0.31553,0.00015,23.46803]
[1776445263192,34.78,77855.23,0.66,0.31553,0.00015,23.46803]
[1776445263593,34.78,77843.08,0.66,0.31364,0.00015,23.40437]
[1776445264715,34.78,77843.08,0.66,0.31364,0.00015,23.40437]
[1776445265879,34.78,77838.12,0.66,0.31287,0.00015,23.37813]
[1776445266794,34.78,77838.12,0.66,0.31287,0.00015,23.37813]
[1776445268928,34.77,77833.46,0.66,0.31214,0.00015,23.35319]
[1776445269379,34.77,77833.46,0.66,0.31214,0.00015,23.35319]
[1776445269850,34.77,77831.85,0.66,0.31189,0.00015,23.34458]
[1776445271029,34.77,77831.85,0.66,0.31189,0.00015,23.34448]
[1776445271544,34.77,77829.02,0.66,0.31145,0.00015,23.32933]
[1776445271941,34.77,77829.02,0.66,0.31145,0.00015,23.32933]
[1776445272836,34.77,77829.02,0.66,0.31145,0.00015,23.32933]
[1776445272551,34.77,77834.2,0.66,0.31224,0.00015,23.35664]
[1776445273559,34.77,77836.41,0.66,0.31258,0.00015,23.3682]
[1776445275234,34.77,77836.55,0.66,0.3126,0.00015,23.36883]
[1776445276909,34.77,77835.84,0.66,0.31249,0.00015,23.36498]
[1776445282620,34.77,77835.45,0.66,0.31241,0.00015,23.36235]
[1776445283684,34.77,77835.45,0.66,0.31241,0.00015,23.36235]
[1776445283690,34.77,77835.45,0.66,0.31241,0.00015,23.36235]
[1776445284276,34.77,77837.23,0.66,0.31268,0.00015,23.37166]
[1776445285050,34.77,77837.23,0.66,0.31268,0.00015,23.37157]
[1776445287360,34.76,77839.2,0.66,0.31298,0.00015,23.38176]
[1776445288540,34.76,77839.61,0.66,0.31304,0.00015,23.38382]
[1776445288835,34.76,77839.61,0.66,0.31304,0.00015,23.38382]
[1776445288866,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445288913,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445288999,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289057,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289061,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289150,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289217,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289338,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289394,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289682,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289780,34.76,77849.14,0.66,0.31451,0.00015,23.43375]
[1776445289817,34.76,77854.67,0.66,0.31536,0.00015,23.46268]
[1776445291185,34.76,77854.67,0.66,0.31537,0.00015,23.46279]
[1776445291684,34.76,77854.29,0.66,0.31528,0.00015,23.45694]
[1776445294853,34.76,77854.31,0.66,0.31529,0.00015,23.45727]
[1776445297914,34.77,77853.11,0.66,0.31512,0.00015,23.45144]
[1776445303769,34.77,77850.66,0.66,0.31476,0.00015,23.43935]
[1776445304842,34.77,77850.66,0.66,0.31476,0.00015,23.43935]
[1776445305398,34.77,77850.38,0.66,0.31473,0.00015,23.43801]
[1776445305509,34.77,77850.38,0.66,0.31473,0.00015,23.43801]
[1776445305538,34.77,77850.38,0.66,0.31473,0.00015,23.43801]
[1776445305568,34.77,77850.38,0.66,0.31473,0.00015,23.43801]
[1776445305783,34.77,77851.07,0.66,0.31484,0.00015,23.44185]
[1776445306792,34.77,77859.06,0.66,0.31608,0.00015,23.48358]
[1776445306966,34.77,77859.06,0.66,0.31608,0.00015,23.48358]
[1776445307437,34.77,77859.06,0.66,0.31608,0.00015,23.48358]
[1776445307886,34.77,77857.43,0.66,0.31583,0.00015,23.4751]
[1776445313540,34.78,77858.46,0.66,0.316,0.00015,23.48087]
[1776445318875,34.78,77856.4,0.66,0.31569,0.00015,23.47054]
[1776445320269,34.78,77856.78,0.66,0.31575,0.00015,23.47258]
[1776445320561,34.78,77856.78,0.66,0.31575,0.00015,23.47258]
[1776445320675,34.78,77856.78,0.66,0.31575,0.00015,23.47258]
[1776445320739,34.78,77856.78,0.66,0.31575,0.00015,23.47258]
[1776445320890,34.78,77856.07,0.66,0.31565,0.00015,23.46894]
[1776445321680,34.78,77856.07,0.66,0.31565,0.00015,23.46894]
[1776445321895,34.78,77871.05,0.66,0.31797,0.00016,23.54663]
[1776445323850,34.78,77874.63,0.66,0.31853,0.00016,23.56506]
[1776445323917,34.78,77874.18,0.66,0.31846,0.00016,23.5627]
[1776445323944,34.78,77874.18,0.66,0.31846,0.00016,23.5627]
[1776445324916,34.78,77863.8,0.66,0.31684,0.00016,23.50913]
[1776445325627,34.78,77863.8,0.66,0.31684,0.00016,23.50913]
[1776445325699,34.78,77863.8,0.66,0.31684,0.00016,23.50913]
[1776445325752,34.78,77863.8,0.66,0.31684,0.00016,23.50913]
[1776445325756,34.78,77863.8,0.66,0.31684,0.00016,23.50913]
[1776445325785,34.78,77863.8,0.66,0.31684,0.00016,23.50913]
[1776445325923,34.78,77856.6,0.66,0.31573,0.00015,23.47174]
[1776445327264,34.78,77849.59,0.66,0.31465,0.00015,23.43522]
[1776445327938,34.78,77846.89,0.66,0.31423,0.00015,23.42128]
[1776445331916,34.78,77843.16,0.66,0.31365,0.00015,23.4014]
[1776445331970,34.78,77843.47,0.66,0.3137,0.00015,23.40303]
[1776445333884,34.78,77843.57,0.66,0.3137,0.00015,23.40324]
[1776445333924,34.78,77843.75,0.66,0.31372,0.00015,23.40403]
[1776445339023,34.78,77844.86,0.66,0.31389,0.00015,23.4096]
[1776445344054,34.77,77844.94,0.66,0.31388,0.00015,23.40925]
[1776445349088,34.77,77844.56,0.66,0.31379,0.00015,23.40649]
[1776445351221,34.77,77845.01,0.66,0.31386,0.00015,23.4087]
[1776445351272,34.77,77845.01,0.66,0.31386,0.00015,23.4087]
[1776445351674,34.77,77845.01,0.66,0.31386,0.00015,23.4087]
[1776445351715,34.76,77842.56,0.66,0.31345,0.00015,23.39166]
[1776445352895,34.76,77834.71,0.66,0.31223,0.00015,23.35005]
[1776445358154,34.76,77832.92,0.66,0.31194,0.00015,23.34016]
[1776445362950,34.76,77834.63,0.66,0.31219,0.00015,23.34895]
[1776445362965,34.76,77835.46,0.66,0.31232,0.00015,23.35316]
[1776445363171,34.76,77835.46,0.66,0.31232,0.00015,23.35316]
[1776445363359,34.76,77835.46,0.66,0.31232,0.00015,23.35316]
[1776445363471,34.76,77835.46,0.66,0.31232,0.00015,23.35316]
[1776445363513,34.76,77835.46,0.66,0.31232,0.00015,23.35316]
[1776445363587,34.76,77835.46,0.66,0.31232,0.00015,23.35316]
[1776445363652,34.76,77841.45,0.66,0.31324,0.00015,23.38475]
[1776445364364,34.76,77841.45,0.66,0.31324,0.00015,23.38475]
[1776445364720,34.76,77851.04,0.66,0.31472,0.00015,23.43507]
[1776445365253,34.76,77851.04,0.66,0.31472,0.00015,23.43507]
[1776445365525,34.76,77851.04,0.66,0.31472,0.00015,23.43507]
[1776445366047,34.76,77854.75,0.66,0.3153,0.00015,23.45446]
[1776445366140,34.76,77854.75,0.66,0.3153,0.00015,23.45446]
[1776445366572,34.76,77870.08,0.66,0.31768,0.00016,23.53415]
[1776445367334,34.76,77870.08,0.66,0.31768,0.00016,23.53415]
[1776445367362,34.76,77870.08,0.66,0.31768,0.00016,23.53415]
[1776445367435,34.76,77880.28,0.66,0.31927,0.00016,23.58671]
[1776445370587,34.76,77882.88,0.66,0.31967,0.00016,23.60003]
[1776445370669,34.76,77882.4,0.66,0.3196,0.00016,23.59755]
[1776445371128,34.76,77882.4,0.66,0.3196,0.00016,23.59755]
[1776445371176,34.76,77882.4,0.66,0.3196,0.00016,23.59755]
[1776445371318,34.76,77882.4,0.66,0.3196,0.00016,23.59755]
[1776445371326,34.76,77882.4,0.66,0.3196,0.00016,23.59755]
[1776445371349,34.76,77882.4,0.66,0.3196,0.00016,23.59755]
[1776445371793,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372153,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372250,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372279,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372291,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372293,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372296,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372309,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372481,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372618,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372639,34.76,77881.67,0.66,0.31948,0.00016,23.59381]
[1776445372670,34.76,77882.48,0.66,0.31961,0.00016,23.59795]
[1776445373133,34.76,77882.48,0.66,0.31961,0.00016,23.59795]
[1776445374581,34.76,77884.32,0.66,0.3199,0.00016,23.60737]
[1776445374705,34.76,77884.32,0.66,0.3199,0.00016,23.60737]
[1776445374764,34.76,77884.32,0.66,0.3199,0.00016,23.60737]
[1776445374865,34.76,77887.63,0.66,0.32041,0.00016,23.62425]
[1776445379432,34.76,77888.66,0.66,0.32057,0.00016,23.62941]
[1776445379552,34.76,77888.66,0.66,0.32057,0.00016,23.62941]
[1776445379583,34.76,77888.66,0.66,0.32057,0.00016,23.62941]
[1776445379694,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380159,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380200,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380236,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380375,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380495,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380586,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380685,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380766,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380803,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380829,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380953,34.76,77890.84,0.66,0.32091,0.00016,23.64049]
[1776445380904,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381021,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381075,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381104,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381162,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381223,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381482,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381533,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381564,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381595,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381629,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381656,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381687,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381717,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381747,34.76,77900.71,0.66,0.32244,0.00016,23.69051]
[1776445381788,34.76,77913.97,0.66,0.32452,0.00016,23.75718]
[1776445383040,34.76,77917.97,0.66,0.32514,0.00016,23.77721]
[1776445383344,34.75,77917.97,0.66,0.32514,0.00016,23.77708]
[1776445384698,34.75,77917.97,0.66,0.32514,0.00016,23.77708]
[1776445384715,34.75,77917.97,0.66,0.32514,0.00016,23.77708]
[1776445384794,34.75,77920.96,0.66,0.3256,0.00016,23.79173]
[1776445385372,34.75,77920.96,0.66,0.3256,0.00016,23.79173]
[1776445386718,34.75,77924.35,0.66,0.32613,0.00016,23.80862]
[1776445390482,34.75,77923.09,0.66,0.32591,0.00016,23.80168]
[1776445390994,34.75,77923.09,0.66,0.32591,0.00016,23.80168]
[1776445391006,34.75,77923.9,0.66,0.32603,0.00016,23.80539]
[1776445391588,34.75,77934.79,0.66,0.32774,0.00016,23.85943]
[1776445393513,34.74,77934.79,0.66,0.32773,0.00016,23.85927]
[1776445393920,34.74,77934.79,0.66,0.32773,0.00016,23.85927]
[1776445393965,34.74,77934.79,0.66,0.32773,0.00016,23.85927]
[1776445393964,34.74,77944.33,0.66,0.32923,0.00016,23.90607]
[1776445394034,34.74,77944.33,0.66,0.32923,0.00016,23.90607]
[1776445394291,34.74,77944.33,0.66,0.32923,0.00016,23.90607]
[1776445394417,34.74,77944.33,0.66,0.32923,0.00016,23.90604]
[1776445395626,34.74,77944.33,0.66,0.32923,0.00016,23.90604]
[1776445395628,34.74,77954.43,0.66,0.33082,0.00016,23.95542]
[1776445397228,34.74,77954.43,0.66,0.33082,0.00016,23.95536]
[1776445397318,34.74,77954.43,0.66,0.33082,0.00016,23.95536]
[1776445397486,34.74,77945.49,0.66,0.3294,0.00016,23.91157]
[1776445398242,34.74,77945.49,0.66,0.3294,0.00016,23.91157]
[1776445398752,34.74,77945.49,0.66,0.3294,0.00016,23.91157]
[1776445398875,34.74,77945.49,0.66,0.3294,0.00016,23.91157]
[1776445398976,34.74,77935.49,0.66,0.32782,0.00016,23.86217]
[1776445399836,34.74,77926.65,0.66,0.32643,0.00016,23.81812]
[1776445401109,34.74,77926.65,0.66,0.32643,0.00016,23.81812]
[1776445401949,34.74,77926.65,0.66,0.32643,0.00016,23.81812]
[1776445401979,34.74,77926.65,0.66,0.32643,0.00016,23.81812]
[1776445401868,34.74,77927.98,0.66,0.32662,0.00016,23.82439]
[1776445407132,34.74,77930.68,0.66,0.32704,0.00016,23.83773]
[1776445407505,34.74,77930.24,0.66,0.32697,0.00016,23.83552]
[1776445412627,34.74,77926.51,0.66,0.32636,0.00016,23.81307]
[1776445418582,34.74,77924.79,0.66,0.32609,0.00016,23.80443]
[1776445423617,34.73,77925.23,0.66,0.32616,0.00016,23.80655]
[1776445425917,34.73,77925.18,0.66,0.32615,0.00016,23.80628]
[1776445425934,34.73,77925.18,0.66,0.32615,0.00016,23.80628]
[1776445425953,34.73,77923.59,0.66,0.3259,0.00016,23.79833]
[1776445426249,34.73,77923.59,0.66,0.3259,0.00016,23.79833]
[1776445426650,34.73,77908.43,0.66,0.32352,0.00016,23.72232]
[1776445427977,34.73,77905.28,0.66,0.32302,0.00016,23.70609]
[1776445428494,34.73,77905.28,0.66,0.32302,0.00016,23.70609]
[1776445428585,34.73,77905.28,0.66,0.32302,0.00016,23.70609]
[1776445428615,34.73,77905.28,0.66,0.32302,0.00016,23.70609]
[1776445428671,34.73,77901.3,0.66,0.32239,0.00016,23.68595]
[1776445429573,34.73,77901.3,0.66,0.32239,0.00016,23.68595]
[1776445429615,34.73,77901.3,0.66,0.32239,0.00016,23.68595]
[1776445429675,34.73,77900.41,0.66,0.32225,0.00016,23.68132]
[1776445430331,34.73,77900.41,0.66,0.32225,0.00016,23.68132]
[1776445431069,34.73,77900.41,0.66,0.32225,0.00016,23.68121]
[1776445431076,34.73,77900.41,0.66,0.32225,0.00016,23.68121]
[1776445431527,34.73,77900.41,0.66,0.32225,0.00016,23.68121]
[1776445433295,34.73,77902.31,0.66,0.32254,0.00016,23.69064]
[1776445433348,34.73,77902.31,0.66,0.32254,0.00016,23.69064]
[1776445433494,34.73,77902.31,0.66,0.32254,0.00016,23.69064]
[1776445433506,34.73,77902.31,0.66,0.32254,0.00016,23.69064]
[1776445434012,34.73,77902.31,0.66,0.32254,0.00016,23.69064]
[1776445433692,34.73,77902.56,0.66,0.32257,0.00016,23.6917]
[1776445434932,34.73,77902.56,0.66,0.32257,0.00016,23.6917]
[1776445436498,34.73,77904.17,0.66,0.32281,0.00016,23.69965]
[1776445436518,34.73,77904.17,0.66,0.32281,0.00016,23.69965]
[1776445436565,34.73,77904.17,0.66,0.32281,0.00016,23.69965]
[1776445436575,34.73,77904.17,0.66,0.32281,0.00016,23.69965]
[1776445436714,34.73,77910.31,0.66,0.32377,0.00016,23.73052]
[1776445437597,34.73,77910.31,0.66,0.32377,0.00016,23.73052]
[1776445437761,34.73,77920.15,0.66,0.32531,0.00016,23.77977]
[1776445438779,34.73,77920.15,0.66,0.32531,0.00016,23.77977]
[1776445438857,34.73,77920.15,0.66,0.32531,0.00016,23.77977]
[1776445438918,34.73,77920.15,0.66,0.32531,0.00016,23.77977]
[1776445438949,34.73,77920.15,0.66,0.32531,0.00016,23.77977]
[1776445439052,34.72,77927.39,0.66,0.32644,0.00016,23.81573]
[1776445439649,34.72,77927.39,0.66,0.32644,0.00016,23.81573]
[1776445440051,34.72,77928.72,0.66,0.32665,0.00016,23.82217]
[1776445441642,34.72,77928.72,0.66,0.32664,0.00016,23.82199]
[1776445441775,34.72,77930.05,0.66,0.32685,0.00016,23.8286]
[1776445444786,34.72,77926.68,0.66,0.32631,0.00016,23.81149]
[1776445444974,34.72,77923.43,0.66,0.32579,0.00016,23.79512]
[1776445446582,34.72,77923.43,0.66,0.32579,0.00016,23.79496]
[1776445446778,34.72,77921.04,0.66,0.32541,0.00016,23.78286]
[1776445447647,34.72,77921.04,0.66,0.32541,0.00016,23.78286]
[1776445447785,34.71,77925.98,0.66,0.32618,0.00016,23.80735]
[1776445450596,34.71,77925.54,0.66,0.32609,0.00016,23.80481]
[1776445450608,34.71,77925.54,0.66,0.32609,0.00016,23.80481]
[1776445450650,34.71,77925.54,0.66,0.32609,0.00016,23.80481]
[1776445450965,34.71,77913.41,0.66,0.32419,0.00016,23.74394]
[1776445451842,34.71,77913.41,0.66,0.32419,0.00016,23.74394]
[1776445451891,34.71,77910.7,0.66,0.32376,0.00016,23.73017]
[1776445456829,34.71,77910.23,0.66,0.32367,0.00016,23.72738]
[1776445456997,34.71,77910.23,0.66,0.32367,0.00016,23.72738]
[1776445457058,34.71,77910.23,0.66,0.32367,0.00016,23.72738]
[1776445457039,34.71,77915.51,0.66,0.32449,0.00016,23.75384]
[1776445457814,34.71,77915.51,0.66,0.32449,0.00016,23.75384]
[1776445457869,34.71,77915.51,0.66,0.32449,0.00016,23.75384]
[1776445457898,34.71,77915.51,0.66,0.32449,0.00016,23.75384]
[1776445457928,34.71,77915.51,0.66,0.32449,0.00016,23.75384]
[1776445458026,34.71,77924.21,0.66,0.32586,0.00016,23.79728]
[1776445459903,34.71,77924.21,0.66,0.32585,0.00016,23.79713]
[1776445459985,34.71,77924.21,0.66,0.32585,0.00016,23.79713]
[1776445460015,34.71,77924.21,0.66,0.32585,0.00016,23.79713]
[1776445459977,34.7,77924.9,0.66,0.32595,0.00016,23.80041]
[1776445461865,34.7,77925.51,0.66,0.32604,0.00016,23.8033]
[1776445461945,34.7,77925.51,0.66,0.32604,0.00016,23.8033]
[1776445462046,34.7,77923.1,0.66,0.32566,0.00016,23.79111]
[1776445462994,34.7,77923.1,0.66,0.32566,0.00016,23.79111]
[1776445463029,34.7,77923.1,0.66,0.32566,0.00016,23.79111]
[1776445463940,34.7,77923.1,0.66,0.32566,0.00016,23.79097]
[1776445463945,34.7,77915.05,0.66,0.32439,0.00016,23.75048]
[1776445468946,34.7,77918.08,0.66,0.32484,0.00016,23.76512]
[1776445473971,34.69,77919.26,0.66,0.32499,0.00016,23.76661]
[1776445474459,34.69,77919.26,0.66,0.32499,0.00016,23.76661]
[1776445474666,34.69,77919.26,0.66,0.32499,0.00016,23.76661]
[1776445474727,34.69,77919.26,0.66,0.32499,0.00016,23.76661]
[1776445474977,34.69,77919.57,0.66,0.32503,0.00016,23.76804]
[1776445475975,34.69,77919.57,0.66,0.32503,0.00016,23.76804]
[1776445475991,34.69,77919.57,0.66,0.32503,0.00016,23.76804]
[1776445476077,34.69,77934.08,0.66,0.32731,0.00016,23.84025]
[1776445476127,34.69,77934.08,0.66,0.32731,0.00016,23.84025]
[1776445476164,34.69,77934.08,0.66,0.32731,0.00016,23.84025]
[1776445476216,34.69,77934.08,0.66,0.32731,0.00016,23.84025]
[1776445476992,34.69,77934.08,0.66,0.3273,0.00016,23.84008]
[1776445478071,34.69,77934.08,0.66,0.3273,0.00016,23.84008]
[1776445478103,34.69,77935.1,0.66,0.32746,0.00016,23.84496]
[1776445478132,34.69,77935.1,0.66,0.32746,0.00016,23.84496]
[1776445478163,34.69,77935.1,0.66,0.32746,0.00016,23.84496]
[1776445478188,34.69,77935.1,0.66,0.32746,0.00016,23.84496]
[1776445479083,34.69,77935.1,0.66,0.32746,0.00016,23.84496]
[1776445479104,34.69,77935.83,0.66,0.32757,0.00016,23.8484]
[1776445480019,34.69,77935.42,0.66,0.3275,0.00016,23.84619]
[1776445482209,34.68,77937.41,0.66,0.3278,0.00016,23.85567]
[1776445482230,34.68,77937.41,0.66,0.3278,0.00016,23.85567]
[1776445483034,34.68,77936.24,0.66,0.32761,0.00016,23.84968]
[1776445486451,34.68,77936.44,0.66,0.32762,0.00016,23.85009]
[1776445487062,34.68,77933.16,0.66,0.32709,0.00016,23.83363]
[1776445488331,34.68,77928.46,0.66,0.32635,0.00016,23.81008]
[1776445488957,34.68,77928.46,0.66,0.32635,0.00016,23.81008]
[1776445488988,34.68,77928.46,0.66,0.32635,0.00016,23.81008]
[1776445489014,34.68,77928.46,0.66,0.32635,0.00016,23.81008]
[1776445489101,34.68,77928.46,0.66,0.32635,0.00016,23.81008]
[1776445489108,34.68,77928.46,0.66,0.32635,0.00016,23.81008]
[1776445489085,34.67,77927.59,0.66,0.32621,0.00016,23.80558]
[1776445489130,34.67,77927.59,0.66,0.32621,0.00016,23.80558]
[1776445489161,34.67,77927.59,0.66,0.32621,0.00016,23.80558]
[1776445490084,34.67,77917.91,0.66,0.32468,0.00016,23.757]
[1776445490408,34.67,77917.91,0.66,0.32468,0.00016,23.757]
[1776445491091,34.67,77917.17,0.66,0.32456,0.00016,23.75316]
[1776445491346,34.67,77917.17,0.66,0.32456,0.00016,23.75316]
[1776445496339,34.67,77917.56,0.66,0.3246,0.00016,23.7546]
[1776445496758,34.67,77917.85,0.66,0.32464,0.00016,23.75593]
[1776445500801,34.67,77913.79,0.66,0.32399,0.00016,23.73515]
[1776445500865,34.67,77913.79,0.66,0.32399,0.00016,23.73515]
[1776445502574,34.67,77914.56,0.66,0.32411,0.00016,23.7388]
[1776445502676,34.66,77904.77,0.66,0.32257,0.00016,23.68924]
[1776445503729,34.66,77904.77,0.66,0.32257,0.00016,23.68924]
[1776445503926,34.66,77904.77,0.66,0.32257,0.00016,23.68924]
[1776445504014,34.66,77904.77,0.66,0.32257,0.00016,23.68924]
[1776445504104,34.66,77904.77,0.66,0.32257,0.00016,23.68924]
[1776445504097,34.66,77904.22,0.66,0.32248,0.00016,23.6863]
[1776445504163,34.66,77904.22,0.66,0.32248,0.00016,23.6863]
[1776445504195,34.66,77904.22,0.66,0.32248,0.00016,23.6863]
[1776445505316,34.66,77897.53,0.66,0.32143,0.00016,23.65228]
[1776445505326,34.66,77897.53,0.66,0.32143,0.00016,23.65228]
[1776445505417,34.66,77894.02,0.66,0.32088,0.00016,23.63432]
[1776445506386,34.66,77894.02,0.66,0.32088,0.00016,23.63432]
[1776445506677,34.66,77894.02,0.66,0.32088,0.00016,23.63432]
[1776445511917,34.66,77893.17,0.66,0.32074,0.00016,23.62974]
[1776445516956,34.66,77895.83,0.66,0.32115,0.00016,23.64317]
[1776445521424,34.66,77891.18,0.66,0.32042,0.00016,23.61928]
[1776445521525,34.66,77891.27,0.66,0.32043,0.00016,23.61973]
[1776445528350,34.66,77891.43,0.66,0.32046,0.00016,23.62052]
[1776445531814,34.66,77891.27,0.66,0.32041,0.00016,23.61586]
[1776445532115,34.66,77872.32,0.66,0.31745,0.00016,23.51831]
[1776445532727,34.66,77872.32,0.66,0.31745,0.00016,23.51831]
[1776445533340,34.66,77865.66,0.66,0.31642,0.00016,23.48381]
[1776445533373,34.66,77865.66,0.66,0.31642,0.00016,23.48381]
[1776445533403,34.66,77865.66,0.66,0.31642,0.00016,23.48381]
[1776445533409,34.66,77865.66,0.66,0.31642,0.00016,23.48381]
[1776445533634,34.66,77865.66,0.66,0.31642,0.00016,23.48381]
[1776445533663,34.66,77865.66,0.66,0.31642,0.00016,23.48381]
[1776445533735,34.66,77865.0,0.66,0.31631,0.00016,23.48038]
[1776445535087,34.66,77865.0,0.66,0.31631,0.00016,23.48038]
[1776445535153,34.66,77863.62,0.66,0.31611,0.00016,23.47341]
[1776445539058,34.66,77855.7,0.66,0.31488,0.00016,23.432]
[1776445544479,34.66,77852.95,0.66,0.31443,0.00016,23.41682]
[1776445549511,34.65,77852.88,0.66,0.31439,0.00016,23.41579]
[1776445554547,34.65,77855.09,0.66,0.31472,0.00016,23.42671]
[1776445555665,34.65,77855.09,0.66,0.31472,0.00016,23.42671]
[1776445555729,34.65,77855.09,0.66,0.31472,0.00016,23.42671]
[1776445555788,34.65,77855.09,0.66,0.31472,0.00016,23.42671]
[1776445556304,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445556474,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445556503,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445556568,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445556598,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445556629,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445556690,34.65,77861.54,0.66,0.31572,0.00016,23.46045]
[1776445560045,34.65,77864.25,0.66,0.31615,0.00016,23.47479]
[1776445560101,34.65,77863.22,0.66,0.31598,0.00016,23.4693]
[1776445560254,34.65,77863.22,0.66,0.31598,0.00016,23.4693]
[1776445560468,34.65,77863.22,0.66,0.31598,0.00016,23.4693]
[1776445560558,34.65,77863.22,0.66,0.31598,0.00016,23.4693]
[1776445561043,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561473,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561502,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561566,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561591,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561621,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561651,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561680,34.65,77873.39,0.66,0.31757,0.00016,23.52228]
[1776445561781,34.65,77868.94,0.66,0.31687,0.00016,23.49918]
[1776445562508,34.65,77868.94,0.66,0.31687,0.00016,23.49918]
[1776445564686,34.65,77868.41,0.66,0.3168,0.00016,23.49654]
[1776445564701,34.65,77868.41,0.66,0.3168,0.00016,23.49654]
[1776445564801,34.65,77865.68,0.66,0.31637,0.00016,23.48239]
[1776445567639,34.65,77856.76,0.66,0.31498,0.00016,23.43547]
[1776445572680,34.64,77854.51,0.66,0.3146,0.00016,23.42285]
[1776445578036,34.64,77849.86,0.66,0.31385,0.00016,23.3976]
[1776445582657,34.64,77842.89,0.66,0.31275,0.00016,23.36018]
[1776445582723,34.64,77842.89,0.66,0.31275,0.00016,23.36018]
[1776445582780,34.64,77841.08,0.66,0.31247,0.00015,23.3506]
[1776445583859,34.64,77841.08,0.66,0.31247,0.00015,23.3506]
[1776445583941,34.64,77843.28,0.66,0.31281,0.00016,23.36203]
[1776445584368,34.64,77843.28,0.66,0.31281,0.00016,23.36203]
[1776445585104,34.63,77843.39,0.66,0.31282,0.00016,23.3625]
[1776445588272,34.63,77844.03,0.66,0.31291,0.00016,23.36556]
[1776445588386,34.63,77844.03,0.66,0.31291,0.00016,23.36556]
[1776445588416,34.63,77844.03,0.66,0.31291,0.00016,23.36556]
[1776445588477,34.63,77844.03,0.66,0.31291,0.00016,23.36556]
[1776445589164,34.63,77851.47,0.66,0.31407,0.00016,23.40497]
[1776445589957,34.63,77851.47,0.66,0.31407,0.00016,23.40497]
[1776445590078,34.63,77851.47,0.66,0.31407,0.00016,23.40497]
[1776445590179,34.63,77847.48,0.66,0.31345,0.00016,23.38408]
[1776445590440,34.63,77847.48,0.66,0.31345,0.00016,23.38408]
[1776445590802,34.63,77847.48,0.66,0.31345,0.00016,23.38408]
[1776445593929,34.63,77846.75,0.66,0.31332,0.00016,23.37639]
[1776445594001,34.63,77846.75,0.66,0.31332,0.00016,23.37639]
[1776445596023,34.63,77847.03,0.66,0.31335,0.00016,23.3775]
[1776445596125,34.63,77845.92,0.66,0.31317,0.00016,23.37153]
[1776445596264,34.63,77845.92,0.66,0.31317,0.00016,23.37153]
[1776445601461,34.63,77851.32,0.66,0.31399,0.00016,23.3994]
[1776445602216,34.63,77851.32,0.66,0.31399,0.00016,23.3994]
[1776445607951,34.62,77850.37,0.66,0.31382,0.00016,23.3936]
[1776445610982,34.62,77844.08,0.66,0.31283,0.00016,23.36004]
[1776445611117,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445611478,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445611583,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445611899,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445611993,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445612001,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445612122,34.62,77839.02,0.66,0.31205,0.00015,23.33323]
[1776445612199,34.62,77808.77,0.66,0.30737,0.00015,23.17105]
[1776445612321,34.62,77808.77,0.66,0.30737,0.00015,23.17105]
[1776445612805,34.62,77808.77,0.66,0.30737,0.00015,23.17105]
[1776445612885,34.62,77808.77,0.66,0.30737,0.00015,23.17105]
[1776445613046,34.62,77808.77,0.66,0.30737,0.00015,23.17105]
[1776445613170,34.62,77808.77,0.66,0.30737,0.00015,23.17105]
[1776445613143,34.62,77796.83,0.66,0.30553,0.00015,23.10617]
[1776445613419,34.62,77796.83,0.66,0.30553,0.00015,23.10617]
[1776445613483,34.62,77796.83,0.66,0.30553,0.00015,23.10617]
[1776445613848,34.62,77796.83,0.66,0.30553,0.00015,23.10617]
[1776445614065,34.62,77796.83,0.66,0.30553,0.00015,23.10617]
[1776445614098,34.62,77796.83,0.66,0.30553,0.00015,23.10617]
[1776445614166,34.62,77796.92,0.66,0.30554,0.00015,23.10642]
[1776445614939,34.62,77796.92,0.66,0.30554,0.00015,23.10642]
[1776445615041,34.62,77795.28,0.66,0.30528,0.00015,23.09731]
[1776445615861,34.62,77795.28,0.66,0.30528,0.00015,23.09731]
[1776445615868,34.62,77795.28,0.66,0.30528,0.00015,23.09731]
[1776445615978,34.62,77795.28,0.66,0.30528,0.00015,23.09713]
[1776445622020,34.61,77792.82,0.66,0.30487,0.00015,23.08265]
[1776445624833,34.61,77793.78,0.66,0.30501,0.00015,23.08754]
[1776445624863,34.61,77793.78,0.66,0.30501,0.00015,23.08754]
[1776445626491,34.61,77794.71,0.66,0.30514,0.00015,23.09224]
[1776445626572,34.61,77794.71,0.66,0.30514,0.00015,23.09224]
[1776445626583,34.61,77794.71,0.66,0.30514,0.00015,23.09224]
[1776445627484,34.61,77795.29,0.66,0.30522,0.00015,23.09522]
[1776445627556,34.61,77795.29,0.66,0.30522,0.00015,23.09522]
[1776445627649,34.61,77795.29,0.66,0.30522,0.00015,23.09522]
[1776445628063,34.61,77794.61,0.66,0.30511,0.00015,23.09131]
[1776445632090,34.6,77785.94,0.66,0.30376,0.00015,23.04319]
[1776445636957,34.6,77784.9,0.66,0.30358,0.00015,23.03685]
[1776445638992,34.6,77789.59,0.66,0.30429,0.00015,23.06227]
[1776445640812,34.59,77790.93,0.66,0.30449,0.00015,23.06924]
[1776445647211,34.59,77784.8,0.66,0.30351,0.00015,23.03448]
[1776445648166,34.59,77784.8,0.66,0.30351,0.00015,23.03448]
[1776445653252,34.58,77783.11,0.66,0.3032,0.00015,23.02038]
[1776445654069,34.58,77783.11,0.66,0.3032,0.00015,23.02038]
[1776445654120,34.58,77783.11,0.66,0.3032,0.00015,23.02038]
[1776445654190,34.58,77783.11,0.66,0.3032,0.00015,23.02038]
[1776445654263,34.58,77782.52,0.66,0.30311,0.00015,23.01699]
[1776445654926,34.58,77782.52,0.66,0.30311,0.00015,23.01699]
[1776445655266,34.58,77784.8,0.66,0.30345,0.00015,23.02939]
[1776445657512,34.58,77782.73,0.66,0.30313,0.00015,23.0177]
[1776445657801,34.58,77782.73,0.66,0.30313,0.00015,23.0177]
[1776445658298,34.58,77785.38,0.66,0.30353,0.00015,23.03213]
[1776445658472,34.58,77785.38,0.66,0.30353,0.00015,23.03213]
[1776445658770,34.58,77785.38,0.66,0.30353,0.00015,23.03213]
[1776445658829,34.58,77785.38,0.66,0.30353,0.00015,23.03213]
[1776445659051,34.58,77785.38,0.66,0.30353,0.00015,23.03213]
[1776445659294,34.58,77799.28,0.66,0.30566,0.00015,23.10804]
[1776445659433,34.58,77799.28,0.66,0.30566,0.00015,23.10804]
[1776445659483,34.58,77799.28,0.66,0.30566,0.00015,23.10804]
[1776445659512,34.58,77799.28,0.66,0.30566,0.00015,23.10804]
[1776445659599,34.58,77799.28,0.66,0.30566,0.00015,23.10804]
[1776445660250,34.58,77799.28,0.66,0.30566,0.00015,23.10804]
[1776445660302,34.58,77803.99,0.66,0.30638,0.00015,23.13345]
[1776445661068,34.58,77803.99,0.66,0.30638,0.00015,23.13345]
[1776445661160,34.58,77803.99,0.66,0.30638,0.00015,23.13345]
[1776445661219,34.58,77803.99,0.66,0.30638,0.00015,23.13345]
[1776445661287,34.58,77803.99,0.66,0.30638,0.00015,23.13345]
[1776445661310,34.58,77803.99,0.66,0.30638,0.00015,23.13345]
[1776445661183,34.58,77801.36,0.66,0.30596,0.00015,23.11891]
[1776445661554,34.57,77790.64,0.66,0.30431,0.00015,23.06014]
[1776445663366,34.57,77787.58,0.66,0.30384,0.00015,23.04318]
[1776445663433,34.57,77787.58,0.66,0.30384,0.00015,23.04318]
[1776445663460,34.57,77787.58,0.66,0.30384,0.00015,23.04318]
[1776445663490,34.57,77787.58,0.66,0.30384,0.00015,23.04318]
[1776445663550,34.57,77787.58,0.66,0.30384,0.00015,23.04318]
[1776445665219,34.57,77787.52,0.66,0.30382,0.00015,23.04269]
[1776445665300,34.57,77791.43,0.66,0.30442,0.00015,23.06397]
[1776445667162,34.57,77792.22,0.66,0.30453,0.00015,23.06811]
[1776445672199,34.57,77788.41,0.66,0.30392,0.00015,23.04633]
[1776445672236,34.57,77788.41,0.66,0.30392,0.00015,23.04633]
[1776445672336,34.57,77783.51,0.66,0.30316,0.00015,23.01923]
[1776445673193,34.57,77783.51,0.66,0.30316,0.00015,23.01923]
[1776445673294,34.56,77782.4,0.66,0.30299,0.00015,23.01297]
[1776445674184,34.56,77782.4,0.66,0.30299,0.00015,23.01297]
[1776445674920,34.56,77778.32,0.66,0.30236,0.00015,22.99033]
[1776445675313,34.56,77777.97,0.66,0.3023,0.00015,22.98827]
[1776445679907,34.56,77769.69,0.66,0.30102,0.00015,22.94188]
[1776445680453,34.56,77769.69,0.66,0.30102,0.00015,22.94188]
[1776445680519,34.56,77769.69,0.66,0.30102,0.00015,22.94188]
[1776445680763,34.56,77769.69,0.66,0.30102,0.00015,22.94188]
[1776445681093,34.56,77769.69,0.66,0.30102,0.00015,22.94188]
[1776445681197,34.56,77768.91,0.66,0.3009,0.00015,22.93745]
[1776445682456,34.56,77757.81,0.66,0.2992,0.00015,22.8755]
[1776445686662,34.56,77753.6,0.66,0.29855,0.00015,22.8519]
[1776445686738,34.56,77753.6,0.66,0.29855,0.00015,22.8519]
[1776445686982,34.56,77753.6,0.66,0.29855,0.00015,22.8519]
[1776445687047,34.56,77753.6,0.66,0.29855,0.00015,22.8519]
[1776445687084,34.56,77754.64,0.66,0.29871,0.00015,22.85771]
[1776445687662,34.56,77768.24,0.66,0.30079,0.00015,22.93352]
[1776445688920,34.56,77768.24,0.66,0.30079,0.00015,22.93352]
[1776445689039,34.56,77768.84,0.66,0.30088,0.00015,22.93677]
[1776445691227,34.56,77764.15,0.66,0.30016,0.00015,22.91061]
[1776445691240,34.56,77764.15,0.66,0.30016,0.00015,22.91061]
[1776445692297,34.56,77763.44,0.66,0.30005,0.00015,22.9066]
[1776445692314,34.56,77760.84,0.66,0.29965,0.00015,22.89205]
[1776445692349,34.56,77760.84,0.66,0.29965,0.00015,22.89205]
[1776445693331,34.56,77760.84,0.66,0.29965,0.00015,22.89205]
[1776445693368,34.56,77754.96,0.66,0.29875,0.00015,22.85916]
[1776445693461,34.56,77754.96,0.66,0.29875,0.00015,22.85916]
[1776445693513,34.56,77754.96,0.66,0.29875,0.00015,22.85916]
[1776445693722,34.56,77754.96,0.66,0.29875,0.00015,22.85916]
[1776445694303,34.56,77754.96,0.66,0.29875,0.00015,22.85916]
[1776445694253,34.56,77745.57,0.66,0.29732,0.00015,22.80647]
[1776445695138,34.56,77747.59,0.66,0.29763,0.00015,22.81787]
[1776445695865,34.56,77747.59,0.66,0.29763,0.00015,22.81787]
[1776445696281,34.56,77747.49,0.66,0.29762,0.00015,22.81734]
[1776445699791,34.56,77739.75,0.66,0.29645,0.00015,22.77399]
[1776445701168,34.56,77739.75,0.66,0.29645,0.00015,22.77399]
[1776445701312,34.56,77739.75,0.66,0.29645,0.00015,22.77399]
[1776445701670,34.56,77736.76,0.66,0.29599,0.00015,22.75717]
[1776445701712,34.56,77727.42,0.66,0.29458,0.00015,22.70434]
[1776445703287,34.56,77727.42,0.66,0.29458,0.00015,22.70434]
[1776445703299,34.56,77727.42,0.66,0.29458,0.00015,22.70434]
[1776445703301,34.56,77727.42,0.66,0.29458,0.00015,22.70434]
[1776445704223,34.56,77726.64,0.66,0.29445,0.00015,22.6997]
[1776445704330,34.56,77726.64,0.66,0.29445,0.00015,22.6997]
[1776445704324,34.56,77723.21,0.66,0.29393,0.00015,22.67998]
[1776445705296,34.56,77730.68,0.66,0.29506,0.00015,22.72223]
[1776445706970,34.56,77733.05,0.66,0.29542,0.00015,22.73577]
[1776445707018,34.56,77733.05,0.66,0.29542,0.00015,22.73577]
[1776445707195,34.56,77726.13,0.66,0.29437,0.00015,22.69659]
[1776445707769,34.56,77726.13,0.66,0.29437,0.00015,22.69659]
[1776445708346,34.56,77724.98,0.66,0.29419,0.00015,22.68996]
[1776445711241,34.56,77724.2,0.66,0.29407,0.00015,22.68524]
[1776445711343,34.55,77724.45,0.66,0.29407,0.00015,22.68252]
[1776445716704,34.55,77723.67,0.66,0.29392,0.00015,22.67694]
[1776445717902,34.55,77723.67,0.66,0.29392,0.00015,22.67694]
[1776445717999,34.55,77723.67,0.66,0.29392,0.00015,22.67694]
[1776445718087,34.55,77723.67,0.66,0.29392,0.00015,22.67694]
[1776445718120,34.55,77723.67,0.66,0.29392,0.00015,22.67694]
[1776445718188,34.55,77722.14,0.66,0.29369,0.00015,22.66805]
[1776445719130,34.55,77731.26,0.66,0.29507,0.00015,22.71974]
[1776445719854,34.55,77731.26,0.66,0.29507,0.00015,22.71974]
[1776445720296,34.55,77731.26,0.66,0.29507,0.00015,22.71974]
[1776445720737,34.55,77730.63,0.66,0.29497,0.00015,22.71603]
[1776445722285,34.55,77721.48,0.66,0.29357,0.00015,22.66377]
[1776445723416,34.54,77719.67,0.66,0.2933,0.00015,22.65329]
[1776445723496,34.54,77719.67,0.66,0.2933,0.00015,22.65329]
[1776445724064,34.54,77719.67,0.66,0.2933,0.00015,22.65329]
[1776445724211,34.54,77719.67,0.66,0.2933,0.00015,22.65329]
[1776445724265,34.54,77719.41,0.66,0.29325,0.00015,22.65164]
[1776445729528,34.54,77717.69,0.66,0.29297,0.00015,22.64105]
[1776445729637,34.54,77717.69,0.66,0.29297,0.00015,22.64105]
[1776445729908,34.54,77717.69,0.66,0.29297,0.00015,22.64105]
[1776445730311,34.54,77699.14,0.66,0.29017,0.00015,22.53436]
[1776445730873,34.54,77699.14,0.66,0.29017,0.00015,22.53436]
[1776445731033,34.54,77699.14,0.66,0.29017,0.00015,22.53436]
[1776445731219,34.54,77693.45,0.66,0.28931,0.00015,22.50147]
[1776445731531,34.54,77693.45,0.66,0.28931,0.00015,22.50147]
[1776445731893,34.54,77693.45,0.66,0.28931,0.00015,22.50147]
[1776445732228,34.54,77693.45,0.66,0.28931,0.00015,22.50147]
[1776445732287,34.54,77676.28,0.66,0.28673,0.00015,22.40166]
[1776445733104,34.54,77676.28,0.66,0.28673,0.00015,22.40166]
[1776445733433,34.54,77621.68,0.66,0.2786,0.00015,22.07869]
[1776445734129,34.54,77621.68,0.66,0.2786,0.00015,22.07869]
[1776445734230,34.54,77574.49,0.66,0.27166,0.00015,21.79256]
[1776445734901,34.54,77574.49,0.66,0.27166,0.00015,21.79256]
[1776445735374,34.54,77574.49,0.66,0.27166,0.00015,21.79256]
[1776445735000,34.54,77594.19,0.66,0.27454,0.00015,21.91256]
[1776445735804,34.54,77594.19,0.66,0.27454,0.00015,21.91256]
[1776445736086,34.54,77594.19,0.66,0.27454,0.00015,21.91256]
[1776445736192,34.54,77594.19,0.66,0.27454,0.00015,21.91256]
[1776445736243,34.54,77609.61,0.66,0.27681,0.00015,22.00578]
[1776445736772,34.54,77609.61,0.66,0.27681,0.00015,22.00578]
[1776445737055,34.53,77606.14,0.66,0.27626,0.00015,21.98327]
[1776445737448,34.53,77606.14,0.66,0.27626,0.00015,21.98327]
[1776445737581,34.53,77606.14,0.66,0.27626,0.00015,21.98327]
[1776445737981,34.53,77606.14,0.66,0.27626,0.00015,21.98327]
[1776445738236,34.53,77599.75,0.66,0.27532,0.00015,21.94465]
[1776445738559,34.53,77599.75,0.66,0.27532,0.00015,21.94465]
[1776445738901,34.53,77599.75,0.66,0.27532,0.00015,21.94465]
[1776445739139,34.53,77589.81,0.66,0.27387,0.00015,21.88486]
[1776445739777,34.53,77589.81,0.66,0.27387,0.00015,21.88486]
[1776445740007,34.53,77589.81,0.66,0.27387,0.00015,21.88486]
[1776445740154,34.53,77589.81,0.66,0.27387,0.00015,21.88486]
[1776445740208,34.53,77600.6,0.66,0.27546,0.00015,21.95052]
[1776445741454,34.54,77621.11,0.66,0.2785,0.00015,22.07469]
[1776445741892,34.54,77621.11,0.66,0.2785,0.00015,22.07469]
[1776445742142,34.54,77621.11,0.66,0.2785,0.00015,22.07469]
[1776445742217,34.54,77631.99,0.66,0.28012,0.00015,22.13974]
[1776445742611,34.54,77631.99,0.66,0.28012,0.00015,22.13974]
[1776445742894,34.54,77631.99,0.66,0.28012,0.00015,22.13974]
[1776445742945,34.54,77631.99,0.66,0.28012,0.00015,22.14]
[1776445743626,34.54,77631.99,0.66,0.28012,0.00015,22.14]
[1776445744308,34.54,77631.99,0.66,0.28012,0.00015,22.14]
[1776445744335,34.54,77621.05,0.66,0.27851,0.00015,22.07497]
[1776445746424,34.54,77613.98,0.66,0.27747,0.00015,22.03253]
[1776445746436,34.54,77608.98,0.66,0.27674,0.00015,22.00277]
[1776445747166,34.54,77608.98,0.66,0.27674,0.00015,22.00277]
[1776445747196,34.54,77608.98,0.66,0.27674,0.00015,22.00277]
[1776445747210,34.54,77608.98,0.66,0.27674,0.00015,22.00277]
[1776445747218,34.54,77607.36,0.66,0.2765,0.00015,21.993]
[1776445747710,34.54,77607.36,0.66,0.2765,0.00015,21.993]
[1776445747955,34.54,77607.36,0.66,0.2765,0.00015,21.99318]
[1776445748986,34.54,77607.36,0.66,0.2765,0.00015,21.99318]
[1776445749042,34.54,77607.36,0.66,0.2765,0.00015,21.99318]
[1776445749069,34.54,77621.41,0.66,0.27858,0.00015,22.07782]
[1776445754284,34.55,77623.04,0.66,0.27884,0.00015,22.08832]
[1776445754827,34.55,77619.85,0.66,0.27838,0.00015,22.0694]
[1776445754837,34.55,77619.85,0.66,0.27838,0.00015,22.0694]
[1776445754941,34.55,77619.85,0.66,0.27838,0.00015,22.0694]
[1776445754975,34.55,77619.85,0.66,0.27838,0.00015,22.0694]
[1776445755005,34.55,77619.85,0.66,0.27838,0.00015,22.0694]
[1776445755035,34.55,77619.85,0.66,0.27838,0.00015,22.0694]
[1776445755140,34.55,77603.73,0.66,0.276,0.00015,21.9726]
[1776445756699,34.55,77601.23,0.66,0.27564,0.00015,21.9577]
[1776445756712,34.55,77601.23,0.66,0.27564,0.00015,21.9577]
[1776445756756,34.55,77601.23,0.66,0.27564,0.00015,21.9577]
[1776445757193,34.55,77611.18,0.66,0.27711,0.00015,22.01793]
[1776445758482,34.55,77614.74,0.66,0.27764,0.00015,22.03957]
[1776445759336,34.55,77603.71,0.66,0.27602,0.00015,21.97341]
[1776445761055,34.55,77594.01,0.66,0.27461,0.00015,21.91528]
[1776445763223,34.56,77608.79,0.66,0.2768,0.00015,22.00514]
[1776445766088,34.56,77622.51,0.66,0.27885,0.00015,22.08826]
[1776445767218,34.56,77622.51,0.66,0.27885,0.00015,22.08826]
[1776445767349,34.56,77622.51,0.66,0.27885,0.00015,22.08826]
[1776445767438,34.56,77622.51,0.66,0.27885,0.00015,22.08826]
[1776445767444,34.56,77619.24,0.66,0.27837,0.00015,22.06887]
[1776445768849,34.56,77619.24,0.66,0.27837,0.00015,22.06906]
[1776445768906,34.56,77619.24,0.66,0.27837,0.00015,22.06906]
[1776445768913,34.56,77619.24,0.66,0.27837,0.00015,22.06906]
[1776445769156,34.56,77617.79,0.66,0.27816,0.00015,22.06058]
[1776445770865,34.56,77617.79,0.66,0.27817,0.00015,22.06081]
[1776445771124,34.56,77617.79,0.66,0.27815,0.00015,22.05706]
[1776445773139,34.57,77627.55,0.66,0.2796,0.00015,22.11592]
[1776445775151,34.57,77618.38,0.66,0.27826,0.00015,22.06146]
[1776445777210,34.57,77611.21,0.66,0.27721,0.00015,22.01867]
[1776445777286,34.57,77611.21,0.66,0.27721,0.00015,22.01867]
[1776445777423,34.57,77611.21,0.66,0.27721,0.00015,22.01867]
[1776445777441,34.57,77611.21,0.66,0.27721,0.00015,22.01867]
[1776445777380,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777608,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777675,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777697,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777743,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777791,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777860,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777886,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445777933,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445778035,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445778202,34.57,77607.89,0.66,0.27672,0.00015,21.99896]
[1776445778315,34.57,77589.23,0.66,0.27399,0.00015,21.88645]
[1776445778590,34.57,77589.23,0.66,0.27399,0.00015,21.88645]
[1776445779179,34.57,77589.23,0.66,0.27399,0.00015,21.88653]
[1776445779875,34.57,77589.23,0.66,0.27399,0.00015,21.88653]
[1776445779940,34.57,77589.23,0.66,0.27399,0.00015,21.88653]
[1776445779946,34.57,77589.23,0.66,0.27399,0.00015,21.88653]
[1776445780189,34.57,77585.08,0.66,0.27338,0.00015,21.86131]
[1776445780649,34.57,77585.08,0.66,0.27338,0.00015,21.86131]
[1776445780858,34.57,77585.08,0.66,0.27338,0.00015,21.86131]
[1776445780889,34.57,77585.08,0.66,0.27338,0.00015,21.86131]
[1776445780946,34.57,77585.08,0.66,0.27338,0.00015,21.86131]
[1776445781201,34.57,77585.59,0.66,0.27345,0.00015,21.86428]
[1776445781729,34.57,77585.59,0.66,0.27345,0.00015,21.86428]
[1776445781838,34.57,77585.59,0.66,0.27345,0.00015,21.86428]
[1776445782202,34.57,77593.89,0.66,0.27467,0.00015,21.9146]
[1776445783175,34.57,77593.89,0.66,0.27467,0.00015,21.9146]
[1776445783276,34.57,77586.15,0.66,0.27353,0.00015,21.86753]
[1776445785092,34.57,77586.15,0.66,0.27353,0.00015,21.86746]
[1776445785216,34.57,77586.15,0.66,0.27353,0.00015,21.86746]
[1776445785278,34.57,77586.15,0.66,0.27353,0.00015,21.86746]
[1776445785378,34.57,77586.6,0.66,0.2736,0.00015,21.87014]
[1776445786027,34.57,77586.6,0.66,0.2736,0.00015,21.87014]
[1776445786036,34.57,77586.6,0.66,0.2736,0.00015,21.87014]
[1776445786237,34.57,77586.6,0.66,0.27359,0.00015,21.87007]
[1776445786635,34.57,77586.6,0.66,0.27359,0.00015,21.87007]
[1776445786733,34.57,77586.6,0.66,0.27359,0.00015,21.87007]
[1776445787351,34.57,77586.6,0.66,0.27359,0.00015,21.87007]
[1776445787390,34.57,77586.6,0.66,0.27359,0.00015,21.87007]
[1776445787397,34.57,77597.36,0.66,0.27517,0.00015,21.93525]
[1776445787831,34.57,77597.36,0.66,0.27517,0.00015,21.93525]
[1776445788242,34.57,77597.36,0.66,0.27518,0.00015,21.93557]
[1776445790305,34.57,77597.16,0.66,0.27516,0.00015,21.93463]
[1776445790385,34.57,77597.16,0.66,0.27516,0.00015,21.93463]
[1776445790451,34.57,77594.29,0.66,0.27474,0.00015,21.91754]
[1776445791877,34.57,77591.48,0.66,0.27434,0.00015,21.90081]
[1776445791980,34.57,77591.48,0.66,0.27434,0.00015,21.90081]
[1776445792283,34.57,77591.48,0.66,0.27433,0.00015,21.90069]
[1776445792814,34.57,77591.48,0.66,0.27433,0.00015,21.90069]
[1776445792910,34.57,77591.48,0.66,0.27433,0.00015,21.90069]
[1776445793297,34.57,77620.38,0.66,0.27859,0.00015,22.07492]
[1776445795123,34.58,77620.38,0.66,0.2786,0.00015,22.07517]
[1776445795233,34.58,77620.38,0.66,0.2786,0.00015,22.07517]
[1776445795329,34.58,77615.04,0.66,0.27781,0.00015,22.04332]
[1776445799398,34.58,77619.77,0.66,0.27853,0.00015,22.07239]
[1776445799402,34.58,77620.95,0.66,0.27871,0.00015,22.0797]
[1776445800037,34.58,77620.95,0.66,0.27871,0.00015,22.0797]
[1776445800460,34.58,77628.03,0.66,0.27977,0.00015,22.12223]
[1776445802382,34.58,77631.7,0.66,0.28032,0.00015,22.14455]
[1776445802481,34.58,77629.72,0.66,0.28003,0.00015,22.13295]
[1776445803663,34.58,77624.18,0.66,0.27922,0.00015,22.1001]
[1776445803783,34.58,77624.18,0.66,0.27922,0.00015,22.1001]
[1776445803894,34.58,77624.18,0.66,0.27922,0.00015,22.1001]
[1776445804477,34.58,77624.18,0.66,0.27922,0.00015,22.1001]
[1776445804572,34.59,77597.93,0.66,0.27536,0.00015,21.94263]
[1776445804885,34.59,77597.93,0.66,0.27536,0.00015,21.94263]
[1776445805523,34.59,77597.93,0.66,0.27536,0.00015,21.94263]
[1776445805371,34.59,77603.99,0.66,0.27625,0.00015,21.97952]
[1776445806444,34.59,77603.99,0.66,0.27625,0.00015,21.97952]
[1776445807602,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445807647,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445807676,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445807706,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445807736,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445807766,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445807796,34.59,77607.53,0.66,0.27678,0.00015,22.00096]
[1776445808394,34.59,77609.99,0.66,0.27715,0.00015,22.01599]
[1776445809255,34.59,77609.99,0.66,0.27715,0.00015,22.01599]
[1776445809571,34.59,77614.37,0.66,0.2778,0.00015,22.04253]
[1776445810610,34.59,77614.37,0.66,0.2778,0.00015,22.04276]
[1776445810688,34.59,77614.37,0.66,0.2778,0.00015,22.04276]
[1776445811407,34.59,77621.4,0.66,0.27885,0.00015,22.08504]
[1776445812414,34.59,77608.19,0.66,0.27691,0.00015,22.00609]
[1776445813059,34.59,77608.19,0.66,0.27691,0.00015,22.00609]
[1776445813436,34.59,77607.38,0.66,0.27679,0.00015,22.00122]
[1776445814430,34.59,77616.23,0.66,0.2781,0.00015,22.05482]
[1776445814777,34.59,77616.23,0.66,0.2781,0.00015,22.05482]
[1776445814843,34.59,77616.23,0.66,0.2781,0.00015,22.05482]
[1776445814902,34.59,77616.23,0.66,0.2781,0.00015,22.05482]
[1776445814933,34.59,77616.23,0.66,0.2781,0.00015,22.05482]
[1776445815098,34.59,77616.23,0.66,0.2781,0.00015,22.05482]
[1776445815436,34.6,77619.44,0.66,0.27858,0.00015,22.07424]
[1776445816389,34.6,77619.44,0.66,0.27858,0.00015,22.07424]
[1776445816489,34.6,77630.5,0.66,0.28022,0.00015,22.14046]
[1776445818985,34.6,77632.44,0.66,0.28052,0.00015,22.15239]
[1776445819077,34.6,77632.44,0.66,0.28052,0.00015,22.15239]
[1776445819467,34.6,77631.74,0.66,0.28042,0.00015,22.14842]
[1776445819724,34.6,77631.74,0.66,0.28042,0.00015,22.14842]
[1776445821817,34.6,77627.21,0.66,0.27976,0.00015,22.12189]
[1776445821843,34.6,77627.21,0.66,0.27976,0.00015,22.12189]
[1776445821942,34.6,77627.21,0.66,0.27976,0.00015,22.12189]
[1776445821963,34.6,77627.21,0.66,0.27976,0.00015,22.12189]
[1776445821975,34.6,77627.21,0.66,0.27976,0.00015,22.12189]
[1776445822103,34.6,77627.21,0.66,0.27976,0.00015,22.12189]
[1776445823017,34.6,77628.18,0.66,0.27991,0.00015,22.12788]
[1776445823433,34.6,77628.18,0.66,0.27991,0.00015,22.12788]
[1776445823515,34.6,77628.18,0.66,0.27991,0.00015,22.12788]
[1776445823554,34.6,77620.49,0.66,0.27878,0.00015,22.08225]
[1776445824499,34.6,77612.74,0.66,0.27764,0.00015,22.03606]
[1776445825942,34.6,77609.25,0.66,0.27714,0.00015,22.01535]
[1776445826150,34.6,77609.25,0.66,0.27714,0.00015,22.01535]
[1776445826517,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445826626,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445826793,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445827153,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445827203,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445827354,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445827463,34.61,77608.94,0.66,0.2771,0.00015,22.01373]
[1776445827526,34.61,77606.1,0.66,0.27668,0.00015,21.99666]
[1776445828005,34.61,77606.1,0.66,0.27668,0.00015,21.99666]
[1776445828030,34.61,77606.1,0.66,0.27668,0.00015,21.99666]
[1776445828528,34.61,77590.09,0.66,0.27433,0.00015,21.9002]
[1776445829749,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445829852,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445830028,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445830110,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445830175,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445830329,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445830333,34.61,77583.62,0.66,0.27338,0.00015,21.86092]
[1776445830551,34.61,77579.17,0.66,0.27273,0.00015,21.83386]
[1776445831549,34.61,77565.75,0.66,0.27075,0.00015,21.7479]
[1776445831940,34.61,77565.75,0.66,0.27075,0.00015,21.7479]
[1776445831957,34.61,77565.75,0.66,0.27075,0.00015,21.7479]
[1776445832139,34.61,77565.75,0.66,0.27075,0.00015,21.7479]
[1776445832253,34.61,77565.75,0.66,0.27075,0.00015,21.7479]
[1776445832315,34.61,77565.75,0.66,0.27075,0.00015,21.7479]
[1776445832559,34.61,77570.74,0.66,0.27148,0.00015,21.77849]
[1776445835578,34.61,77585.91,0.66,0.27369,0.00015,21.87096]
[1776445837476,34.61,77587.58,0.66,0.27394,0.00015,21.88106]
[1776445837592,34.61,77586.53,0.66,0.27378,0.00015,21.87464]
[1776445837780,34.61,77586.53,0.66,0.27378,0.00015,21.87464]
[1776445838037,34.61,77586.53,0.66,0.27378,0.00015,21.87464]
[1776445838056,34.61,77586.53,0.66,0.27378,0.00015,21.87464]
[1776445838607,34.61,77582.28,0.66,0.27316,0.00015,21.84878]
[1776445838823,34.61,77582.28,0.66,0.27316,0.00015,21.84878]
[1776445838900,34.61,77582.28,0.66,0.27316,0.00015,21.84878]
[1776445839611,34.61,77582.85,0.66,0.27324,0.00015,21.85222]
[1776445839931,34.61,77582.85,0.66,0.27324,0.00015,21.85222]
[1776445840028,34.61,77582.85,0.66,0.27324,0.00015,21.85222]
[1776445840631,34.61,77579.09,0.66,0.27269,0.00015,21.82935]
[1776445840998,34.61,77579.09,0.66,0.27269,0.00015,21.82935]
[1776445841131,34.61,77579.09,0.66,0.27269,0.00015,21.82935]
[1776445841218,34.61,77579.09,0.66,0.27269,0.00015,21.82935]
[1776445841627,34.61,77594.7,0.66,0.27499,0.00015,21.92443]
[1776445841760,34.61,77594.7,0.66,0.27499,0.00015,21.92443]
[1776445841810,34.61,77594.7,0.66,0.27499,0.00015,21.92443]
[1776445841880,34.61,77594.7,0.66,0.27499,0.00015,21.92443]
[1776445841893,34.61,77594.7,0.66,0.27499,0.00015,21.92443]
[1776445842633,34.61,77598.53,0.66,0.27556,0.00015,21.94788]
[1776445842750,34.61,77598.53,0.66,0.27556,0.00015,21.94788]
[1776445843267,34.61,77598.53,0.66,0.27556,0.00015,21.94788]
[1776445843919,34.61,77594.8,0.66,0.27501,0.00015,21.92523]
[1776445844022,34.61,77594.8,0.66,0.27501,0.00015,21.92523]
[1776445844050,34.61,77594.8,0.66,0.27501,0.00015,21.92523]
[1776445844207,34.61,77594.8,0.66,0.27501,0.00015,21.92523]
[1776445844645,34.61,77590.16,0.66,0.27433,0.00015,21.89706]
[1776445845127,34.61,77590.16,0.66,0.27433,0.00015,21.89706]
[1776445845190,34.61,77590.16,0.66,0.27433,0.00015,21.89706]
[1776445845335,34.61,77590.16,0.66,0.27433,0.00015,21.89706]
[1776445845345,34.61,77590.16,0.66,0.27433,0.00015,21.89706]
[1776445845652,34.61,77601.5,0.66,0.276,0.00015,21.96593]
[1776445846282,34.61,77601.5,0.66,0.276,0.00015,21.96593]
[1776445846367,34.61,77601.5,0.66,0.276,0.00015,21.96593]
[1776445846612,34.61,77591.19,0.66,0.27449,0.00015,21.90364]
[1776445847080,34.61,77591.19,0.66,0.27449,0.00015,21.90364]
[1776445847125,34.61,77591.19,0.66,0.27449,0.00015,21.90364]
[1776445847144,34.61,77591.19,0.66,0.27449,0.00015,21.90364]
[1776445847309,34.61,77588.25,0.66,0.27405,0.00015,21.8857]
[1776445848415,34.61,77601.88,0.66,0.27605,0.00015,21.96801]
[1776445850455,34.61,77605.88,0.66,0.27665,0.00015,21.99245]
[1776445850529,34.61,77605.88,0.66,0.27665,0.00015,21.99245]
[1776445850659,34.61,77601.95,0.66,0.27608,0.00015,21.96932]
[1776445851567,34.61,77591.0,0.66,0.27448,0.00015,21.90318]
[1776445851867,34.61,77591.0,0.66,0.27448,0.00015,21.90318]
[1776445852391,34.61,77583.02,0.66,0.2733,0.00015,21.85465]
[1776445853101,34.61,77583.02,0.66,0.2733,0.00015,21.85465]
[1776445853165,34.61,77583.02,0.66,0.2733,0.00015,21.85465]
[1776445853195,34.61,77583.02,0.66,0.2733,0.00015,21.85465]
[1776445853224,34.61,77583.02,0.66,0.2733,0.00015,21.85465]
[1776445853228,34.61,77583.02,0.66,0.2733,0.00015,21.85465]
[1776445853266,34.61,77572.37,0.66,0.27175,0.00015,21.78971]
[1776445854055,34.61,77572.37,0.66,0.27175,0.00015,21.78971]
[1776445854071,34.61,77572.37,0.66,0.27175,0.00015,21.78971]
[1776445854182,34.61,77572.37,0.66,0.27175,0.00015,21.78971]
[1776445854212,34.61,77572.37,0.66,0.27175,0.00015,21.78971]
[1776445854330,34.61,77572.37,0.66,0.27175,0.00015,21.78971]
[1776445854431,34.61,77571.94,0.66,0.27168,0.00015,21.78706]
[1776445857245,34.61,77571.76,0.66,0.27165,0.00015,21.78586]
[1776445857424,34.61,77571.76,0.66,0.27165,0.00015,21.78586]
[1776445857598,34.61,77571.76,0.66,0.27165,0.00015,21.78586]
[1776445857611,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445857746,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445857835,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445857856,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445857898,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445857961,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445857988,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445858024,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445858084,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445858321,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445858444,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445858465,34.61,77580.35,0.66,0.27291,0.00015,21.83816]
[1776445858502,34.61,77563.78,0.66,0.27049,0.00015,21.73696]
[1776445858799,34.61,77563.78,0.66,0.27049,0.00015,21.73696]
[1776445858900,34.61,77551.55,0.66,0.26871,0.00015,21.66174]
[1776445864109,34.61,77548.67,0.66,0.26829,0.00015,21.64396]
[1776445864424,34.61,77548.67,0.66,0.26829,0.00015,21.64396]
[1776445864539,34.61,77548.67,0.66,0.26829,0.00015,21.64396]
[1776445864679,34.61,77548.63,0.66,0.26828,0.00015,21.64352]
[1776445864697,34.61,77548.63,0.66,0.26828,0.00015,21.64352]
[1776445864808,34.61,77548.63,0.66,0.26828,0.00015,21.64352]
[1776445864989,34.61,77548.63,0.66,0.26828,0.00015,21.64352]
[1776445865427,34.61,77536.31,0.66,0.26649,0.00014,21.56738]
[1776445866649,34.61,77536.31,0.66,0.26649,0.00014,21.56738]
[1776445866761,34.61,77533.95,0.66,0.26614,0.00014,21.55231]
[1776445866850,34.61,77533.95,0.66,0.26614,0.00014,21.55231]
[1776445867098,34.61,77538.08,0.66,0.26674,0.00014,21.5779]
[1776445868943,34.61,77537.03,0.66,0.26658,0.00014,21.57126]
[1776445869045,34.61,77538.05,0.66,0.26673,0.00014,21.57758]
[1776445873051,34.61,77537.98,0.66,0.26672,0.00014,21.57691]
[1776445873607,34.61,77532.95,0.66,0.26598,0.00014,21.54557]
[1776445874984,34.6,77543.03,0.66,0.26743,0.00014,21.60731]
[1776445880595,34.6,77545.95,0.66,0.26784,0.00014,21.625]
[1776445881273,34.6,77544.66,0.66,0.26765,0.00014,21.61675]
[1776445881604,34.6,77547.79,0.66,0.2681,0.00015,21.63594]
[1776445881917,34.6,77547.79,0.66,0.2681,0.00015,21.63594]
[1776445882060,34.6,77547.79,0.66,0.2681,0.00015,21.63594]
[1776445882217,34.6,77547.79,0.66,0.2681,0.00015,21.63594]
[1776445882400,34.6,77547.79,0.66,0.2681,0.00015,21.63594]
[1776445882458,34.6,77547.79,0.66,0.2681,0.00015,21.63594]
[1776445882628,34.6,77569.66,0.66,0.27128,0.00015,21.77025]
[1776445882808,34.6,77569.66,0.66,0.27128,0.00015,21.77025]
[1776445883095,34.6,77569.66,0.66,0.27128,0.00015,21.77025]
[1776445883550,34.6,77575.61,0.66,0.27215,0.00015,21.80673]
[1776445884529,34.6,77575.61,0.66,0.27215,0.00015,21.80673]
[1776445884597,34.6,77575.61,0.66,0.27215,0.00015,21.80673]
[1776445884607,34.6,77575.84,0.66,0.27218,0.00015,21.80814]
[1776445884793,34.6,77575.84,0.66,0.27218,0.00015,21.80814]
[1776445885601,34.6,77582.57,0.66,0.27316,0.00015,21.84897]
[1776445886154,34.6,77582.57,0.66,0.27316,0.00015,21.84897]
[1776445886283,34.6,77582.57,0.66,0.27316,0.00015,21.84897]
[1776445886379,34.6,77582.57,0.66,0.27316,0.00015,21.84897]
[1776445886647,34.6,77594.33,0.66,0.27488,0.00015,21.92023]
[1776445886980,34.6,77594.33,0.66,0.27488,0.00015,21.92023]
[1776445887014,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888470,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888575,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888606,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888633,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888663,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888668,34.6,77599.96,0.66,0.27571,0.00015,21.95415]
[1776445888673,34.6,77599.11,0.66,0.27558,0.00015,21.94895]
[1776445889969,34.6,77599.11,0.66,0.27558,0.00015,21.94884]
[1776445890119,34.6,77599.11,0.66,0.27558,0.00015,21.94884]
[1776445890197,34.6,77599.11,0.66,0.27558,0.00015,21.94884]
[1776445890634,34.6,77579.73,0.66,0.27274,0.00015,21.83125]
[1776445891381,34.6,77579.73,0.66,0.27274,0.00015,21.83125]
[1776445891481,34.6,77571.98,0.66,0.27157,0.00015,21.77984]
[1776445894039,34.6,77567.07,0.66,0.27086,0.00015,21.74987]
[1776445894273,34.6,77567.07,0.66,0.27086,0.00015,21.74987]
[1776445894522,34.6,77569.55,0.66,0.27122,0.00015,21.76503]
[1776445895040,34.6,77569.55,0.66,0.27122,0.00015,21.76503]
[1776445895230,34.6,77569.55,0.66,0.27122,0.00015,21.76503]
[1776445895402,34.6,77569.55,0.66,0.27122,0.00015,21.76503]
[1776445895430,34.6,77569.55,0.66,0.27122,0.00015,21.76503]
[1776445895460,34.6,77569.55,0.66,0.27122,0.00015,21.76503]
[1776445895489,34.6,77573.56,0.66,0.27181,0.00015,21.78957]
[1776445896041,34.6,77573.56,0.66,0.27181,0.00015,21.78957]
[1776445896147,34.6,77573.56,0.66,0.27181,0.00015,21.78957]
[1776445896162,34.6,77565.4,0.66,0.27062,0.00015,21.73969]
[1776445896832,34.6,77565.4,0.66,0.27062,0.00015,21.73969]
[1776445897549,34.6,77560.42,0.66,0.26989,0.00015,21.70915]
[1776445898529,34.6,77560.42,0.66,0.26989,0.00015,21.70915]
[1776445898591,34.6,77560.42,0.66,0.26989,0.00015,21.70915]
[1776445898622,34.6,77560.42,0.66,0.26989,0.00015,21.70915]
[1776445898683,34.6,77560.42,0.66,0.26989,0.00015,21.70915]
[1776445899288,34.6,77558.61,0.66,0.26963,0.00015,21.69804]
[1776445899668,34.6,77558.61,0.66,0.26963,0.00015,21.69804]
[1776445899700,34.6,77554.12,0.66,0.26897,0.00015,21.67037]
[1776445899876,34.6,77554.12,0.66,0.26897,0.00015,21.67037]
[1776445900680,34.6,77554.12,0.66,0.26897,0.00015,21.67037]
[1776445900688,34.6,77542.14,0.66,0.26723,0.00014,21.59641]
[1776445900836,34.6,77542.14,0.66,0.26723,0.00014,21.59641]
[1776445901717,34.6,77531.48,0.66,0.26569,0.00014,21.53021]
[1776445903348,34.6,77530.53,0.66,0.26555,0.00014,21.52421]
[1776445903410,34.6,77530.53,0.66,0.26555,0.00014,21.52421]
[1776445903423,34.6,77530.53,0.66,0.26555,0.00014,21.52421]
[1776445903508,34.6,77530.27,0.66,0.26551,0.00014,21.52257]
[1776445905324,34.6,77530.53,0.66,0.26555,0.00014,21.52416]
[1776445905392,34.6,77530.53,0.66,0.26555,0.00014,21.52416]
[1776445905459,34.6,77530.74,0.66,0.26558,0.00014,21.52545]
[1776445906117,34.6,77530.74,0.66,0.26558,0.00014,21.52545]
[1776445906690,34.6,77532.84,0.66,0.26588,0.00014,21.53848]
[1776445907115,34.6,77532.84,0.66,0.26588,0.00014,21.53848]
[1776445907157,34.6,77532.84,0.66,0.26588,0.00014,21.53848]
[1776445907341,34.6,77532.84,0.66,0.26588,0.00014,21.53848]
[1776445907660,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445907884,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445907889,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445908013,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445908269,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445908280,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445908605,34.6,77544.36,0.66,0.26755,0.00014,21.6098]
[1776445908705,34.6,77539.98,0.66,0.26691,0.00014,21.58271]
[1776445912740,34.6,77520.72,0.66,0.26413,0.00014,21.46273]
[1776445918595,34.6,77521.64,0.66,0.26429,0.00014,21.46956]
[1776445918597,34.6,77532.23,0.66,0.26581,0.00014,21.53547]
[1776445921603,34.6,77528.35,0.66,0.26525,0.00014,21.51133]
[1776445921678,34.6,77531.1,0.66,0.26565,0.00014,21.5284]
[1776445923212,34.6,77531.1,0.66,0.26565,0.00014,21.5284]
[1776445923264,34.6,77531.1,0.66,0.26565,0.00014,21.5284]
[1776445923328,34.6,77531.1,0.66,0.26565,0.00014,21.5284]
[1776445923488,34.6,77531.1,0.66,0.26565,0.00014,21.5284]
[1776445923594,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445923789,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445923858,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445923980,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924020,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924067,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924098,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924129,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924252,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924286,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924448,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924587,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924615,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924692,34.6,77550.86,0.66,0.26851,0.00015,21.65067]
[1776445924740,34.6,77565.42,0.66,0.27062,0.00015,21.74003]
[1776445924812,34.6,77565.42,0.66,0.27062,0.00015,21.74003]
[1776445925024,34.6,77565.42,0.66,0.27062,0.00015,21.74003]
[1776445925657,34.6,77565.42,0.66,0.27062,0.00015,21.74003]
[1776445925693,34.6,77551.54,0.66,0.2686,0.00015,21.65472]
[1776445926442,34.6,77551.54,0.66,0.2686,0.00015,21.65472]
[1776445926502,34.6,77551.54,0.66,0.2686,0.00015,21.65472]
[1776445926515,34.6,77551.54,0.66,0.2686,0.00015,21.65472]
[1776445926569,34.6,77551.54,0.66,0.2686,0.00015,21.65472]
[1776445926589,34.6,77551.54,0.66,0.2686,0.00015,21.65472]
[1776445926627,34.6,77545.39,0.66,0.26771,0.00014,21.61681]
[1776445927025,34.6,77545.39,0.66,0.26771,0.00014,21.61681]
[1776445927055,34.6,77545.39,0.66,0.26771,0.00014,21.61681]
[1776445927537,34.6,77545.39,0.66,0.26771,0.00014,21.61681]
[1776445927643,34.6,77545.39,0.66,0.26771,0.00014,21.61681]
[1776445927757,34.6,77545.39,0.66,0.26771,0.00014,21.61681]
[1776445927716,34.6,77528.56,0.66,0.26528,0.00014,21.51249]
[1776445928130,34.6,77528.56,0.66,0.26528,0.00014,21.51249]
[1776445928371,34.6,77528.56,0.66,0.26528,0.00014,21.51249]
[1776445928382,34.6,77528.56,0.66,0.26528,0.00014,21.51249]
[1776445928427,34.6,77528.56,0.66,0.26528,0.00014,21.51249]
[1776445928601,34.6,77527.31,0.66,0.2651,0.00014,21.5047]
[1776445929755,34.6,77527.31,0.66,0.2651,0.00014,21.5047]
[1776445929757,34.6,77526.47,0.66,0.26498,0.00014,21.49948]
[1776445930435,34.6,77526.47,0.66,0.26498,0.00014,21.49948]
[1776445930495,34.6,77526.47,0.66,0.26498,0.00014,21.49948]
[1776445931267,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931344,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931373,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931405,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931420,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931461,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931577,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931605,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445931691,34.6,77527.03,0.66,0.26506,0.00014,21.50297]
[1776445936479,34.6,77531.44,0.66,0.26569,0.00014,21.5303]
[1776445936545,34.6,77531.44,0.66,0.26569,0.00014,21.5303]
[1776445936590,34.6,77531.44,0.66,0.26569,0.00014,21.5303]
[1776445936596,34.6,77531.44,0.66,0.26569,0.00014,21.5303]
[1776445936638,34.6,77531.44,0.66,0.26569,0.00014,21.5303]
[1776445937567,34.6,77526.66,0.66,0.265,0.00014,21.50058]
[1776445938254,34.6,77526.66,0.66,0.265,0.00014,21.50058]
[1776445938292,34.6,77526.66,0.66,0.265,0.00014,21.50058]
[1776445938329,34.6,77526.66,0.66,0.265,0.00014,21.50058]
[1776445938461,34.6,77436.47,0.66,0.25215,0.00014,20.92978]
[1776445939349,34.6,77436.47,0.66,0.25215,0.00014,20.92978]
[1776445939768,34.6,77436.47,0.66,0.25215,0.00014,20.92978]
[1776445939821,34.6,77419.86,0.66,0.24982,0.00014,20.82264]
[1776445939935,34.6,77419.86,0.66,0.24982,0.00014,20.82264]
[1776445940418,34.6,77419.86,0.66,0.24982,0.00014,20.82264]
[1776445940491,34.6,77446.28,0.66,0.25353,0.00014,20.99274]
[1776445941605,34.6,77446.28,0.66,0.25353,0.00014,20.99274]
[1776445941781,34.6,77446.28,0.66,0.25353,0.00014,20.99274]
[1776445941690,34.6,77463.68,0.66,0.25603,0.00014,21.10523]
[1776445942498,34.63,77465.22,0.66,0.2564,0.00014,21.1216]
[1776445945451,34.63,77461.43,0.66,0.25586,0.00014,21.09768]
[1776445947663,34.63,77450.54,0.66,0.25433,0.00014,21.02825]
[1776445947859,34.63,77450.54,0.66,0.25433,0.00014,21.02825]
[1776445947983,34.63,77450.54,0.66,0.25433,0.00014,21.02825]
[1776445948750,34.63,77450.54,0.66,0.25433,0.00014,21.02825]
[1776445948838,34.63,77450.54,0.66,0.25433,0.00014,21.02825]
[1776445948582,34.63,77443.64,0.66,0.25335,0.00014,20.98404]
[1776445949009,34.63,77443.64,0.66,0.25335,0.00014,20.98404]
[1776445949841,34.63,77432.65,0.66,0.2518,0.00014,20.91336]
[1776445951788,34.63,77428.29,0.66,0.25119,0.00014,20.8853]
[1776445951880,34.63,77431.91,0.66,0.25167,0.00014,20.90451]
[1776445951918,34.63,77431.91,0.66,0.25167,0.00014,20.90451]
[1776445951933,34.63,77431.91,0.66,0.25167,0.00014,20.90451]
[1776445952021,34.63,77431.91,0.66,0.25167,0.00014,20.90451]
[1776445952028,34.63,77431.91,0.66,0.25167,0.00014,20.90451]
[1776445952504,34.62,77431.91,0.66,0.25164,0.00014,20.9035]
[1776445953599,34.62,77431.91,0.66,0.25164,0.00014,20.9035]
[1776445953616,34.62,77431.91,0.66,0.25164,0.00014,20.9035]
[1776445953619,34.62,77431.91,0.66,0.25164,0.00014,20.9035]
[1776445953640,34.62,77448.64,0.66,0.25399,0.00014,21.01062]
[1776445954193,34.62,77448.64,0.66,0.25399,0.00014,21.01062]
[1776445954517,34.62,77448.64,0.66,0.25399,0.00014,21.0105]
[1776445955746,34.62,77448.64,0.66,0.25399,0.00014,21.0105]
[1776445955838,34.62,77449.96,0.66,0.25418,0.00014,21.0188]
[1776445955879,34.62,77449.96,0.66,0.25418,0.00014,21.0188]
[1776445957302,34.62,77441.96,0.66,0.25304,0.00014,20.96742]
[1776445957448,34.62,77441.96,0.66,0.25304,0.00014,20.96742]
[1776445957691,34.62,77441.96,0.66,0.25304,0.00014,20.96742]
[1776445957748,34.62,77419.83,0.66,0.24993,0.00014,20.82471]
[1776445958486,34.62,77419.83,0.66,0.24993,0.00014,20.82471]
[1776445958845,34.62,77419.83,0.66,0.24993,0.00014,20.82471]
[1776445958882,34.62,77427.7,0.66,0.25103,0.00014,20.87528]
[1776445959430,34.62,77427.7,0.66,0.25103,0.00014,20.87528]
[1776445959513,34.62,77427.7,0.66,0.25103,0.00014,20.87528]
[1776445959731,34.62,77427.7,0.66,0.25103,0.00014,20.87528]
[1776445959779,34.62,77432.91,0.66,0.25174,0.00014,20.90817]
[1776445960143,34.62,77432.91,0.66,0.25174,0.00014,20.90817]
[1776445960243,34.62,77432.91,0.66,0.25174,0.00014,20.90817]
[1776445960560,34.61,77432.91,0.66,0.25172,0.00014,20.90708]
[1776445962668,34.61,77436.2,0.66,0.25215,0.00014,20.92681]
[1776445962759,34.61,77433.99,0.66,0.25183,0.00014,20.91242]
[1776445963858,34.61,77433.99,0.66,0.25183,0.00014,20.91242]
[1776445963949,34.6,77433.99,0.66,0.2518,0.00014,20.91083]
[1776445963961,34.6,77433.99,0.66,0.2518,0.00014,20.91083]
[1776445963981,34.6,77433.99,0.66,0.2518,0.00014,20.91083]
[1776445964014,34.6,77433.99,0.66,0.2518,0.00014,20.91083]
[1776445964039,34.6,77433.99,0.66,0.2518,0.00014,20.91083]
[1776445964070,34.6,77433.99,0.66,0.2518,0.00014,20.91083]
[1776445964590,34.6,77426.02,0.66,0.25068,0.00014,20.85931]
[1776445966480,34.6,77421.4,0.66,0.25003,0.00014,20.82937]
[1776445966607,34.6,77419.81,0.66,0.2498,0.00014,20.81892]
[1776445967464,34.6,77419.81,0.66,0.2498,0.00014,20.81892]
[1776445967766,34.6,77419.81,0.66,0.2498,0.00014,20.81892]
[1776445967793,34.6,77416.8,0.66,0.24937,0.00014,20.79928]
[1776445967950,34.6,77416.8,0.66,0.24937,0.00014,20.79928]
[1776445972057,34.6,77421.09,0.66,0.24996,0.00014,20.82647]
[1776445972219,34.6,77421.09,0.66,0.24996,0.00014,20.82647]
[1776445972651,34.6,77422.39,0.66,0.25014,0.00014,20.83459]
[1776445973339,34.6,77422.39,0.66,0.25014,0.00014,20.83459]
[1776445973660,34.6,77413.21,0.66,0.24885,0.00014,20.77489]
[1776445974872,34.59,77422.49,0.66,0.25012,0.00014,20.83387]
[1776445975573,34.59,77422.49,0.66,0.25012,0.00014,20.83387]
[1776445975776,34.59,77422.49,0.66,0.25012,0.00014,20.83387]
[1776445975863,34.59,77428.85,0.66,0.25101,0.00014,20.87494]
[1776445978879,34.59,77431.52,0.66,0.25138,0.00014,20.89162]
[1776445979739,34.59,77438.03,0.66,0.25228,0.00014,20.93309]
[1776445980684,34.59,77438.03,0.66,0.25228,0.00014,20.93309]
[1776445980915,34.59,77438.03,0.66,0.25228,0.00014,20.93309]
[1776445980880,34.59,77446.38,0.66,0.25346,0.00014,20.98658]
[1776445981002,34.59,77446.38,0.66,0.25346,0.00014,20.98658]
[1776445981036,34.59,77446.38,0.66,0.25346,0.00014,20.98658]
[1776445981101,34.59,77446.38,0.66,0.25346,0.00014,20.98658]
[1776445981222,34.59,77446.38,0.66,0.25346,0.00014,20.98658]
[1776445981715,34.59,77446.38,0.66,0.25346,0.00014,20.98658]
[1776445982722,34.58,77455.81,0.66,0.25473,0.00014,21.04456]
[1776445986110,34.58,77459.54,0.66,0.25525,0.00014,21.06809]
[1776445986579,34.58,77459.54,0.66,0.25525,0.00014,21.06809]
[1776445986607,34.58,77459.54,0.66,0.25525,0.00014,21.06809]
[1776445986621,34.58,77459.54,0.66,0.25525,0.00014,21.06809]
[1776445986749,34.58,77457.76,0.66,0.255,0.00014,21.05662]
[1776445987581,34.58,77457.76,0.66,0.255,0.00014,21.05662]
[1776445987891,34.58,77440.7,0.66,0.25259,0.00014,20.94708]
[1776445989884,34.58,77433.43,0.66,0.25155,0.00014,20.89996]
[1776445990382,34.58,77430.29,0.66,0.25111,0.00014,20.87968]
[1776445990443,34.58,77430.29,0.66,0.25111,0.00014,20.87968]
[1776445990457,34.58,77430.29,0.66,0.25111,0.00014,20.87968]
[1776445990860,34.58,77422.57,0.66,0.25003,0.00014,20.82969]
[1776445992831,34.58,77422.57,0.66,0.25002,0.00014,20.82956]
[1776445994402,34.57,77418.39,0.66,0.24943,0.00014,20.80229]
[1776445994500,34.57,77418.39,0.66,0.24943,0.00014,20.80229]
[1776445994510,34.57,77418.39,0.66,0.24943,0.00014,20.80229]
[1776445995837,34.57,77432.42,0.66,0.2514,0.00014,20.89277]
[1776445998837,34.57,77423.45,0.66,0.25013,0.00014,20.83467]
[1776446001477,34.57,77419.41,0.66,0.24957,0.00014,20.80848]
[1776446001527,34.57,77419.41,0.66,0.24957,0.00014,20.80848]
[1776446001843,34.57,77419.41,0.66,0.24957,0.00014,20.80848]
[1776446001858,34.57,77415.36,0.66,0.249,0.00014,20.78231]
[1776446003871,34.57,77429.34,0.66,0.25096,0.00014,20.87274]
[1776446007141,34.57,77436.93,0.66,0.25203,0.00014,20.92173]
[1776446007198,34.57,77436.93,0.66,0.25203,0.00014,20.92173]
[1776446007905,34.57,77438.16,0.66,0.2522,0.00014,20.92976]
[1776446009299,34.57,77438.83,0.66,0.2523,0.00014,20.93418]
[1776446009377,34.57,77438.83,0.66,0.2523,0.00014,20.93418]
[1776446009913,34.57,77443.81,0.66,0.253,0.00014,20.96617]
[1776446011114,34.57,77441.04,0.66,0.25261,0.00014,20.94837]
[1776446011124,34.57,77441.04,0.66,0.25261,0.00014,20.94837]
[1776446011927,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012416,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012460,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012487,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012494,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012517,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012892,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012905,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012939,34.57,77440.77,0.66,0.25254,0.00014,20.94256]
[1776446012956,34.57,77442.56,0.66,0.2528,0.00014,20.95405]
[1776446013731,34.57,77442.56,0.66,0.2528,0.00014,20.95405]
[1776446013942,34.57,77450.45,0.66,0.25391,0.00014,21.00467]
[1776446015312,34.57,77453.77,0.66,0.25438,0.00014,21.0259]
[1776446020992,34.57,77450.21,0.66,0.25387,0.00014,21.003]
[1776446021372,34.57,77450.21,0.66,0.25387,0.00014,21.003]
[1776446022770,34.57,77451.45,0.66,0.25405,0.00014,21.01093]
[1776446022989,34.57,77451.45,0.66,0.25405,0.00014,21.01093]
[1776446022998,34.57,77451.45,0.66,0.25405,0.00014,21.01093]
[1776446023222,34.57,77450.04,0.66,0.25385,0.00014,21.00189]
[1776446023289,34.57,77450.04,0.66,0.25385,0.00014,21.00189]
[1776446024422,34.57,77459.32,0.66,0.25516,0.00014,21.06128]
[1776446030409,34.57,77460.36,0.66,0.2553,0.00014,21.06752]
[1776446033567,34.57,77456.98,0.66,0.25482,0.00014,21.04577]
[1776446033629,34.57,77456.98,0.66,0.25482,0.00014,21.04577]
[1776446034409,34.57,77458.88,0.66,0.25509,0.00014,21.05786]
[1776446034855,34.57,77449.39,0.66,0.25374,0.00014,20.99707]
[1776446035546,34.57,77449.39,0.66,0.25374,0.00014,20.99707]
[1776446035591,34.57,77449.39,0.66,0.25374,0.00014,20.99707]
[1776446035619,34.57,77444.75,0.66,0.25309,0.00014,20.9673]
[1776446036111,34.57,77444.75,0.66,0.25309,0.00014,20.9673]
[1776446037016,34.57,77445.62,0.66,0.25321,0.00014,20.97291]
[1776446040566,34.57,77444.8,0.66,0.25309,0.00014,20.96759]
[1776446040920,34.57,77447.23,0.66,0.25344,0.00014,20.98318]
[1776446041066,34.57,77447.23,0.66,0.25344,0.00014,20.98318]
[1776446041414,34.57,77447.23,0.66,0.25344,0.00014,20.98318]
[1776446041606,34.57,77447.23,0.66,0.25344,0.00014,20.98318]
[1776446041937,34.57,77466.17,0.66,0.25612,0.00014,21.10443]
[1776446042497,34.57,77466.17,0.66,0.25612,0.00014,21.10443]
[1776446042734,34.57,77466.17,0.66,0.25612,0.00014,21.10443]
[1776446042792,34.57,77477.29,0.66,0.2577,0.00014,21.17516]
[1776446043574,34.57,77477.29,0.66,0.2577,0.00014,21.17516]
[1776446043839,34.57,77477.29,0.66,0.2577,0.00014,21.17516]
[1776446043885,34.57,77473.68,0.66,0.25719,0.00014,21.15229]
[1776446045647,34.57,77472.28,0.66,0.25699,0.00014,21.14338]
[1776446045749,34.57,77471.72,0.66,0.25691,0.00014,21.13982]
[1776446047991,34.57,77471.72,0.66,0.25691,0.00014,21.13982]
[1776446048518,34.57,77471.93,0.66,0.25694,0.00014,21.14116]
[1776446048575,34.57,77471.93,0.66,0.25694,0.00014,21.14116]
[1776446048967,34.57,77471.93,0.66,0.25694,0.00014,21.14116]
[1776446048605,34.57,77491.58,0.66,0.25974,0.00014,21.2657]
[1776446049268,34.57,77491.58,0.66,0.25974,0.00014,21.2657]
[1776446049513,34.57,77501.79,0.66,0.26121,0.00014,21.33022]
[1776446050893,34.57,77501.79,0.66,0.26121,0.00014,21.33022]
[1776446051065,34.57,77506.57,0.66,0.2619,0.00014,21.36043]
[1776446053631,34.57,77508.43,0.66,0.26217,0.00014,21.37217]
[1776446053723,34.57,77518.34,0.66,0.26359,0.00014,21.43426]
[1776446054675,34.57,77518.34,0.66,0.26359,0.00014,21.43426]
[1776446057286,34.57,77513.91,0.66,0.26296,0.00014,21.40659]
[1776446057869,34.57,77513.91,0.66,0.26296,0.00014,21.40659]
[1776446057955,34.57,77522.29,0.66,0.26416,0.00014,21.459]
[1776446058285,34.57,77535.09,0.66,0.26601,0.00014,21.53868]
[1776446059203,34.57,77535.09,0.66,0.26601,0.00014,21.53868]
[1776446059270,34.57,77535.09,0.66,0.26601,0.00014,21.53868]
[1776446059377,34.57,77540.12,0.66,0.26674,0.00014,21.5698]
[1776446060709,34.57,77540.12,0.66,0.26674,0.00014,21.5698]
[1776446061010,34.57,77540.12,0.66,0.26674,0.00014,21.5698]
[1776446061101,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061153,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061297,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061341,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061578,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061633,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061663,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061725,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061753,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061784,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061840,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061871,34.57,77539.85,0.66,0.26669,0.00014,21.56789]
[1776446061941,34.57,77521.74,0.66,0.26408,0.00014,21.45524]
[1776446063761,34.57,77532.78,0.66,0.26567,0.00014,21.52396]
[1776446064260,34.57,77532.78,0.66,0.26567,0.00014,21.52396]
[1776446064325,34.57,77542.71,0.66,0.2671,0.00014,21.58548]
[1776446065995,34.57,77542.71,0.66,0.2671,0.00014,21.58548]
[1776446066866,34.57,77544.56,0.66,0.26736,0.00014,21.59665]
[1776446066968,34.57,77548.22,0.66,0.26789,0.00015,21.6192]
[1776446067857,34.57,77548.22,0.66,0.26789,0.00015,21.6192]
[1776446067870,34.57,77548.22,0.66,0.26789,0.00015,21.6192]
[1776446067872,34.57,77548.22,0.66,0.26789,0.00015,21.6192]
[1776446068168,34.57,77551.65,0.66,0.26839,0.00015,21.64038]
[1776446068343,34.57,77551.65,0.66,0.26839,0.00015,21.64038]
[1776446069880,34.57,77551.65,0.66,0.26839,0.00015,21.64038]
[1776446069947,34.57,77551.65,0.66,0.26839,0.00015,21.64038]
[1776446069958,34.57,77551.65,0.66,0.26839,0.00015,21.64038]
[1776446070050,34.57,77551.65,0.66,0.26839,0.00015,21.64038]
[1776446070071,34.57,77541.02,0.66,0.26685,0.00014,21.5746]
[1776446070080,34.57,77541.02,0.66,0.26685,0.00014,21.5746]
[1776446070082,34.57,77541.02,0.66,0.26685,0.00014,21.5746]
[1776446070111,34.57,77541.02,0.66,0.26685,0.00014,21.5746]
[1776446070176,34.57,77541.02,0.66,0.26685,0.00014,21.5746]
[1776446070461,34.57,77525.28,0.66,0.26457,0.00014,21.47677]
[1776446072167,34.57,77527.39,0.66,0.26485,0.00014,21.48596]
[1776446072369,34.57,77527.39,0.66,0.26485,0.00014,21.48602]
[1776446076581,34.57,77527.03,0.66,0.2648,0.00014,21.48381]
[1776446076649,34.57,77527.03,0.66,0.2648,0.00014,21.48381]
[1776446076687,34.57,77529.3,0.66,0.26513,0.00014,21.49791]
[1776446079772,34.57,77536.22,0.66,0.26613,0.00014,21.54082]
[1776446083449,34.57,77549.43,0.66,0.26803,0.00015,21.62211]
[1776446086819,34.57,77542.13,0.66,0.26696,0.00014,21.57671]
[1776446086989,34.57,77542.13,0.66,0.26696,0.00014,21.57671]
[1776446086999,34.57,77542.13,0.66,0.26696,0.00014,21.57671]
[1776446087031,34.57,77532.67,0.66,0.26559,0.00014,21.51791]
[1776446088068,34.57,77519.09,0.66,0.26363,0.00014,21.43322]
[1776446088334,34.57,77519.09,0.66,0.26363,0.00014,21.43322]
[1776446089083,34.57,77519.09,0.66,0.26363,0.00014,21.43322]
[1776446089267,34.57,77517.92,0.66,0.26346,0.00014,21.4259]
[1776446089975,34.57,77517.92,0.66,0.26346,0.00014,21.4259]
[1776446090011,34.57,77530.86,0.66,0.26533,0.00014,21.50658]
[1776446090357,34.57,77530.86,0.66,0.26533,0.00014,21.50658]
[1776446094229,34.57,77537.67,0.66,0.26631,0.00014,21.54865]
[1776446094249,34.57,77537.67,0.66,0.26631,0.00014,21.54865]
[1776446094811,34.57,77540.72,0.66,0.26674,0.00014,21.5674]
[1776446098462,34.57,77545.06,0.66,0.26737,0.00015,21.59424]
[1776446098576,34.57,77535.27,0.66,0.26595,0.00014,21.53351]
[1776446102586,34.57,77533.28,0.66,0.26567,0.00014,21.52119]
[1776446102660,34.57,77533.28,0.66,0.26567,0.00014,21.52119]
[1776446102693,34.57,77523.95,0.66,0.26432,0.00014,21.46308]
[1776446103192,34.57,77523.95,0.66,0.26432,0.00014,21.46308]
[1776446104596,34.57,77523.95,0.66,0.26432,0.00014,21.4631]
[1776446104708,34.57,77523.95,0.66,0.26432,0.00014,21.4631]
[1776446104825,34.57,77523.95,0.66,0.26432,0.00014,21.4631]
[1776446104885,34.57,77523.95,0.66,0.26432,0.00014,21.4631]
[1776446104926,34.57,77524.18,0.66,0.26436,0.00014,21.46471]
[1776446105409,34.57,77524.18,0.66,0.26436,0.00014,21.46471]
[1776446106626,34.57,77524.18,0.66,0.26436,0.00014,21.46471]
[1776446106674,34.57,77525.38,0.66,0.26453,0.00014,21.47228]
[1776446108632,34.57,77534.45,0.66,0.26584,0.00014,21.52881]
[1776446110458,34.57,77538.29,0.66,0.2664,0.00014,21.55259]
[1776446111065,34.57,77538.29,0.66,0.2664,0.00014,21.55259]
[1776446111107,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111193,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111295,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111384,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111490,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111639,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111705,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446111969,34.57,77549.96,0.66,0.26809,0.00015,21.62473]
[1776446112008,34.57,77551.42,0.66,0.2683,0.00015,21.63377]
[1776446115835,34.57,77556.11,0.66,0.26898,0.00015,21.66269]
[1776446116050,34.57,77557.49,0.66,0.26918,0.00015,21.67117]
[1776446116722,34.57,77575.58,0.66,0.27182,0.00015,21.78212]
[1776446118210,34.57,77576.19,0.66,0.27191,0.00015,21.78588]
[1776446118279,34.57,77576.19,0.66,0.27191,0.00015,21.78588]
[1776446118707,34.57,77575.98,0.66,0.27188,0.00015,21.78459]
[1776446119210,34.57,77575.98,0.66,0.27188,0.00015,21.78459]
[1776446119718,34.57,77571.45,0.66,0.27121,0.00015,21.7567]
[1776446122958,34.56,77570.89,0.66,0.27113,0.00015,21.75311]
[1776446123050,34.56,77570.89,0.66,0.27113,0.00015,21.75311]
[1776446123044,34.56,77580.02,0.66,0.27246,0.00015,21.80881]
[1776446124108,34.56,77590.69,0.66,0.27402,0.00015,21.87372]
[1776446125757,34.56,77591.21,0.66,0.2741,0.00015,21.87684]
[1776446127105,34.56,77591.21,0.66,0.2741,0.00015,21.87684]
[1776446127775,34.56,77591.22,0.66,0.2741,0.00015,21.8768]
[1776446129977,34.56,77592.28,0.66,0.27425,0.00015,21.88319]
[1776446130075,34.56,77592.4,0.66,0.27427,0.00015,21.88387]
[1776446135188,34.56,77587.38,0.66,0.2735,0.00015,21.84918]
[1776446135257,34.56,77587.38,0.66,0.2735,0.00015,21.84918]
[1776446135365,34.56,77587.38,0.66,0.2735,0.00015,21.84918]
[1776446135783,34.56,77587.38,0.66,0.2735,0.00015,21.84918]
[1776446135841,34.56,77587.38,0.66,0.2735,0.00015,21.84918]
[1776446136034,34.56,77578.07,0.66,0.27214,0.00015,21.79245]
[1776446137063,34.56,77578.07,0.66,0.27214,0.00015,21.79245]
[1776446137238,34.56,77574.79,0.66,0.27165,0.00015,21.7723]
[1776446137847,34.56,77574.79,0.66,0.27165,0.00015,21.77226]
[1776446142878,34.56,77572.8,0.66,0.27135,0.00015,21.75947]
[1776446143956,34.56,77572.8,0.66,0.27135,0.00015,21.75947]
[1776446144056,34.56,77572.8,0.66,0.27135,0.00015,21.75947]
[1776446144113,34.56,77572.8,0.66,0.27135,0.00015,21.75947]
[1776446145327,34.56,77571.89,0.66,0.27121,0.00015,21.75366]
[1776446145899,34.56,77571.22,0.66,0.27111,0.00015,21.74944]
[1776446148603,34.56,77569.62,0.66,0.27087,0.00015,21.7394]
[1776446148896,34.56,77569.62,0.66,0.27087,0.00015,21.7394]
[1776446149148,34.56,77569.62,0.66,0.27087,0.00015,21.7394]
[1776446148936,34.56,77551.78,0.66,0.26827,0.00015,21.62956]
[1776446149769,34.56,77551.78,0.66,0.26827,0.00015,21.62956]
[1776446149786,34.56,77551.78,0.66,0.26827,0.00015,21.62956]
[1776446149928,34.56,77551.78,0.66,0.26826,0.00015,21.62948]
[1776446151942,34.56,77554.55,0.66,0.26867,0.00015,21.64663]
[1776446152545,34.56,77554.55,0.66,0.26867,0.00015,21.64663]
[1776446152586,34.56,77554.55,0.66,0.26867,0.00015,21.64663]
[1776446152621,34.56,77554.55,0.66,0.26867,0.00015,21.64663]
[1776446152949,34.56,77549.16,0.66,0.26788,0.00015,21.61333]
[1776446153453,34.56,77549.16,0.66,0.26788,0.00015,21.61333]
[1776446153495,34.56,77549.16,0.66,0.26788,0.00015,21.61333]
[1776446153958,34.56,77541.97,0.66,0.26684,0.00014,21.56883]
[1776446154328,34.56,77541.97,0.66,0.26684,0.00014,21.56883]
[1776446154963,34.56,77540.14,0.66,0.26658,0.00014,21.55753]
[1776446155534,34.56,77540.14,0.66,0.26658,0.00014,21.55753]
[1776446156050,34.56,77540.14,0.66,0.26658,0.00014,21.55753]
[1776446156101,34.56,77539.38,0.66,0.26647,0.00014,21.55288]
[1776446158489,34.56,77536.97,0.66,0.26612,0.00014,21.53803]
[1776446158553,34.56,77536.97,0.66,0.26612,0.00014,21.53803]
[1776446158584,34.56,77536.97,0.66,0.26612,0.00014,21.53803]
[1776446158727,34.56,77536.97,0.66,0.26612,0.00014,21.53803]
[1776446158740,34.56,77536.97,0.66,0.26612,0.00014,21.53803]
[1776446159000,34.56,77536.19,0.66,0.26601,0.00014,21.53318]
[1776446161021,34.56,77548.7,0.66,0.26782,0.00015,21.6107]
[1776446162910,34.56,77550.31,0.66,0.26805,0.00015,21.62043]
[1776446162941,34.56,77550.31,0.66,0.26805,0.00015,21.62043]
[1776446163027,34.56,77550.31,0.66,0.26805,0.00015,21.62043]
[1776446163112,34.56,77550.31,0.66,0.26805,0.00015,21.62043]
[1776446163071,34.56,77556.32,0.66,0.26892,0.00015,21.65751]
[1776446163174,34.56,77556.32,0.66,0.26892,0.00015,21.65751]
[1776446163232,34.56,77556.32,0.66,0.26892,0.00015,21.65751]
[1776446163263,34.56,77556.32,0.66,0.26892,0.00015,21.65751]
[1776446164994,34.56,77556.55,0.66,0.26896,0.00015,21.65895]
[1776446165688,34.56,77564.27,0.66,0.27008,0.00015,21.70644]
[1776446166050,34.56,77568.46,0.66,0.27069,0.00015,21.73212]
[1776446171071,34.56,77562.6,0.66,0.26983,0.00015,21.69583]
[1776446175115,34.55,77574.46,0.66,0.27156,0.00015,21.76827]
[1776446176355,34.55,77575.15,0.66,0.27166,0.00015,21.7725]
[1776446176583,34.55,77575.15,0.66,0.27166,0.00015,21.7725]
[1776446176621,34.55,77575.15,0.66,0.27166,0.00015,21.7725]
[1776446176642,34.55,77575.15,0.66,0.27166,0.00015,21.7725]
[1776446177128,34.55,77577.57,0.66,0.27201,0.00015,21.78728]
[1776446177815,34.55,77577.57,0.66,0.27201,0.00015,21.78728]
[1776446177973,34.55,77577.57,0.66,0.27201,0.00015,21.78728]
[1776446178022,34.55,77577.57,0.66,0.27201,0.00015,21.78728]
[1776446178091,34.55,77577.57,0.66,0.27201,0.00015,21.78728]
[1776446178146,34.55,77577.57,0.66,0.27201,0.00015,21.78728]
[1776446178160,34.55,77567.39,0.66,0.27052,0.00015,21.72496]
[1776446178226,34.55,77567.39,0.66,0.27052,0.00015,21.72496]
[1776446179141,34.55,77566.81,0.66,0.27044,0.00015,21.72146]
[1776446179909,34.55,77566.81,0.66,0.27044,0.00015,21.72146]
[1776446179937,34.55,77566.81,0.66,0.27044,0.00015,21.72146]
[1776446180150,34.55,77560.4,0.66,0.26951,0.00015,21.68217]
[1776446183712,34.56,77559.13,0.66,0.26933,0.00015,21.67463]
[1776446183848,34.56,77559.13,0.66,0.26933,0.00015,21.67463]
[1776446183940,34.56,77559.13,0.66,0.26933,0.00015,21.67463]
[1776446183988,34.56,77559.13,0.66,0.26933,0.00015,21.67463]
[1776446184000,34.56,77559.13,0.66,0.26933,0.00015,21.67463]
[1776446184004,34.56,77559.13,0.66,0.26933,0.00015,21.67463]
[1776446184176,34.56,77565.67,0.66,0.27028,0.00015,21.71489]
[1776446186190,34.56,77577.69,0.66,0.27204,0.00015,21.78849]
[1776446191226,34.56,77575.59,0.66,0.2717,0.00015,21.77164]
[1776446196262,34.56,77578.09,0.66,0.27207,0.00015,21.7869]
[1776446199428,34.56,77579.77,0.66,0.27232,0.00015,21.79715]
[1776446199440,34.56,77581.26,0.66,0.27253,0.00015,21.80624]
[1776446201932,34.56,77573.77,0.66,0.27144,0.00015,21.76042]
[1776446202017,34.56,77573.77,0.66,0.27144,0.00015,21.76042]
[1776446202108,34.56,77573.37,0.66,0.27138,0.00015,21.75797]
[1776446202291,34.56,77573.37,0.66,0.27138,0.00015,21.75797]
[1776446202482,34.56,77573.37,0.66,0.27138,0.00015,21.75797]
[1776446202513,34.56,77573.37,0.66,0.27138,0.00015,21.75797]
[1776446202646,34.56,77573.37,0.66,0.27138,0.00015,21.75797]
[1776446204322,34.56,77582.61,0.66,0.27273,0.00015,21.8144]
[1776446204766,34.56,77596.56,0.66,0.27478,0.00015,21.89917]
[1776446208266,34.55,77599.46,0.66,0.2752,0.00015,21.91644]
[1776446208334,34.55,77600.7,0.66,0.27538,0.00015,21.92384]
[1776446208367,34.55,77600.7,0.66,0.27538,0.00015,21.92384]
[1776446208394,34.55,77600.7,0.66,0.27538,0.00015,21.92384]
[1776446208397,34.55,77600.7,0.66,0.27538,0.00015,21.92384]
[1776446208453,34.55,77600.7,0.66,0.27538,0.00015,21.92384]
[1776446208481,34.55,77600.7,0.66,0.27538,0.00015,21.92384]
[1776446208554,34.55,77601.14,0.66,0.27544,0.00015,21.92651]
[1776446209395,34.55,77601.14,0.66,0.27544,0.00015,21.92651]
[1776446210204,34.55,77601.78,0.66,0.27553,0.00015,21.93017]
[1776446210588,34.55,77601.78,0.66,0.27553,0.00015,21.93017]
[1776446210658,34.55,77601.78,0.66,0.27553,0.00015,21.93017]
[1776446211110,34.55,77601.78,0.66,0.27553,0.00015,21.93017]
[1776446211130,34.55,77601.78,0.66,0.27553,0.00015,21.93017]
[1776446211211,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446211864,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446211875,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446212002,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446212070,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446212091,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446212165,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446212183,34.55,77593.09,0.66,0.27425,0.00015,21.87748]
[1776446212213,34.55,77587.69,0.66,0.27346,0.00015,21.84466]
[1776446212379,34.55,77598.81,0.66,0.27509,0.00015,21.91213]
[1776446217407,34.55,77604.83,0.66,0.27596,0.00015,21.94806]
[1776446221310,34.55,77605.09,0.66,0.276,0.00015,21.94933]
[1776446221464,34.55,77605.09,0.66,0.276,0.00015,21.94933]
[1776446221494,34.55,77605.09,0.66,0.276,0.00015,21.94933]
[1776446221595,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222431,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222445,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222519,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222596,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222618,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222665,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222671,34.55,77611.93,0.66,0.277,0.00015,21.99046]
[1776446222695,34.55,77608.32,0.66,0.27647,0.00015,21.96857]
[1776446223750,34.55,77608.32,0.66,0.27647,0.00015,21.96857]
[1776446223959,34.55,77596.3,0.66,0.27469,0.00015,21.89579]
[1776446224783,34.55,77587.91,0.66,0.27346,0.00015,21.84474]
[1776446227353,34.55,77583.17,0.66,0.27276,0.00015,21.81578]
[1776446227437,34.55,77583.17,0.66,0.27276,0.00015,21.81578]
[1776446227466,34.55,77583.17,0.66,0.27276,0.00015,21.81578]
[1776446228402,34.55,77583.97,0.66,0.27288,0.00015,21.82063]
[1776446228501,34.55,77583.97,0.66,0.27288,0.00015,21.82063]
[1776446228622,34.55,77583.97,0.66,0.27288,0.00015,21.82063]
[1776446228636,34.55,77583.97,0.66,0.27288,0.00015,21.82063]
[1776446228754,34.55,77583.97,0.66,0.27288,0.00015,21.82063]
[1776446229090,34.55,77586.84,0.66,0.2733,0.00015,21.83817]
[1776446230142,34.55,77596.27,0.66,0.27468,0.00015,21.89542]
[1776446235151,34.55,77604.18,0.66,0.27584,0.00015,21.9431]
[1776446235333,34.55,77606.66,0.66,0.2762,0.00015,21.95793]
[1776446235656,34.55,77606.66,0.66,0.2762,0.00015,21.95793]
[1776446235730,34.55,77606.66,0.66,0.2762,0.00015,21.95793]
[1776446236266,34.55,77614.86,0.66,0.27741,0.00015,22.00732]
[1776446236719,34.55,77614.86,0.66,0.27741,0.00015,22.00732]
[1776446236757,34.55,77614.86,0.66,0.27741,0.00015,22.00732]
[1776446237189,34.55,77621.59,0.66,0.2784,0.00015,22.04753]
[1776446238929,34.55,77625.11,0.66,0.27893,0.00015,22.06861]
[1776446239257,34.55,77627.82,0.66,0.27934,0.00015,22.08537]
[1776446242812,34.55,77624.2,0.66,0.27883,0.00015,22.06457]
[1776446246959,34.55,77624.0,0.66,0.27882,0.00015,22.06421]
[1776446247098,34.55,77624.0,0.66,0.27882,0.00015,22.06421]
[1776446248049,34.56,77614.42,0.66,0.27742,0.00015,22.00733]
[1776446250267,34.56,77614.42,0.66,0.27742,0.00015,22.00726]
[1776446250286,34.56,77604.19,0.66,0.27591,0.00015,21.94558]
[1776446250353,34.56,77604.19,0.66,0.27591,0.00015,21.94558]
[1776446251070,34.56,77594.23,0.66,0.27441,0.00015,21.88131]
[1776446252057,34.56,77594.23,0.66,0.27441,0.00015,21.88131]
[1776446252224,34.56,77583.4,0.66,0.27282,0.00015,21.81544]
[1776446253230,34.56,77583.4,0.66,0.27282,0.00015,21.81544]
[1776446253256,34.56,77584.38,0.66,0.27297,0.00015,21.82143]
[1776446258695,34.56,77578.43,0.66,0.2721,0.00015,21.78528]
[1776446259565,34.56,77578.43,0.66,0.2721,0.00015,21.78528]
[1776446260256,34.56,77586.68,0.66,0.27331,0.00015,21.83556]
[1776446261556,34.56,77589.73,0.66,0.27375,0.00015,21.85408]
[1776446261900,34.56,77588.8,0.66,0.27362,0.00015,21.84843]
[1776446264046,34.56,77580.13,0.66,0.27235,0.00015,21.79554]
[1776446266487,34.56,77578.47,0.66,0.2721,0.00015,21.7853]
[1776446266628,34.56,77578.47,0.66,0.2721,0.00015,21.7853]
[1776446266679,34.56,77578.47,0.66,0.2721,0.00015,21.7853]
[1776446266767,34.56,77578.47,0.66,0.2721,0.00015,21.7853]
[1776446266837,34.56,77578.47,0.66,0.2721,0.00015,21.7853]
[1776446266868,34.56,77560.65,0.66,0.2695,0.00015,21.67607]
[1776446268366,34.56,77560.65,0.66,0.26949,0.00015,21.67593]
[1776446268429,34.56,77560.65,0.66,0.26949,0.00015,21.67593]
[1776446269156,34.56,77550.41,0.66,0.268,0.00015,21.61276]
[1776446270976,34.56,77550.41,0.66,0.268,0.00015,21.61269]
[1776446270994,34.56,77548.73,0.66,0.26776,0.00015,21.60226]
[1776446271807,34.56,77548.73,0.66,0.26776,0.00015,21.60226]
[1776446272323,34.55,77535.01,0.66,0.26576,0.00014,21.51707]
[1776446272999,34.55,77535.01,0.66,0.26576,0.00014,21.51707]
[1776446273157,34.55,77536.23,0.66,0.26594,0.00014,21.52466]
[1776446273628,34.55,77536.23,0.66,0.26594,0.00014,21.52466]
[1776446274276,34.55,77537.49,0.66,0.26612,0.00014,21.5325]
[1776446278610,34.55,77533.22,0.66,0.26551,0.00014,21.50601]
[1776446278776,34.55,77533.22,0.66,0.26551,0.00014,21.50601]
[1776446278978,34.55,77533.22,0.66,0.26551,0.00014,21.50601]
[1776446278991,34.55,77533.22,0.66,0.26551,0.00014,21.50601]
[1776446279059,34.55,77533.22,0.66,0.26551,0.00014,21.50601]
[1776446279075,34.56,77542.61,0.66,0.26687,0.00015,21.56435]
[1776446280297,34.56,77554.21,0.66,0.26855,0.00015,21.63618]
[1776446283804,34.56,77552.72,0.66,0.26834,0.00015,21.62695]
[1776446283893,34.56,77542.66,0.66,0.26688,0.00015,21.56471]
[1776446287189,34.56,77546.09,0.66,0.26738,0.00015,21.58602]
[1776446287294,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446287974,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446288145,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446288203,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446288233,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446288291,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446288336,34.56,77564.47,0.66,0.27005,0.00015,21.69935]
[1776446288303,34.56,77561.57,0.66,0.26963,0.00015,21.68154]
[1776446288384,34.56,77561.57,0.66,0.26963,0.00015,21.68154]
[1776446288529,34.56,77561.57,0.66,0.26963,0.00015,21.68154]
[1776446289229,34.55,77551.05,0.66,0.26809,0.00015,21.61644]
[1776446294623,34.55,77546.72,0.66,0.26746,0.00015,21.58955]
[1776446300018,34.55,77544.87,0.66,0.26719,0.00015,21.57795]
[1776446305083,34.55,77545.71,0.66,0.26731,0.00015,21.58314]
[1776446310132,34.55,77547.08,0.66,0.2675,0.00015,21.5914]
[1776446310728,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446310927,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311061,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311116,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311212,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311252,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311270,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311311,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311334,34.55,77540.71,0.66,0.26657,0.00014,21.55187]
[1776446311330,34.55,77519.45,0.66,0.26347,0.00014,21.41539]
[1776446311485,34.55,77519.45,0.66,0.26347,0.00014,21.41539]
[1776446311856,34.55,77519.45,0.66,0.26347,0.00014,21.41539]
[1776446312351,34.55,77513.78,0.66,0.26266,0.00014,21.37987]
[1776446314318,34.55,77513.78,0.66,0.26266,0.00014,21.37992]
[1776446315100,34.55,77514.55,0.66,0.26277,0.00014,21.38481]
[1776446315132,34.55,77514.55,0.66,0.26277,0.00014,21.38481]
[1776446315191,34.55,77511.27,0.66,0.2623,0.00014,21.36431]
[1776446316277,34.55,77511.27,0.66,0.2623,0.00014,21.36431]
[1776446316339,34.55,77508.14,0.66,0.26185,0.00014,21.34456]
[1776446319127,34.55,77510.15,0.66,0.26213,0.00014,21.35706]
[1776446324266,34.55,77514.09,0.66,0.26269,0.00014,21.38147]
[1776446325386,34.55,77516.85,0.66,0.26309,0.00014,21.39873]
[1776446326737,34.55,77513.98,0.66,0.26267,0.00014,21.38067]
[1776446327237,34.55,77513.98,0.66,0.26267,0.00014,21.38067]
[1776446328221,34.55,77527.26,0.66,0.26459,0.00014,21.46358]
[1776446328629,34.55,77527.26,0.66,0.26459,0.00014,21.46358]
[1776446329076,34.55,77527.26,0.66,0.26459,0.00014,21.46358]
[1776446329329,34.55,77527.26,0.66,0.26459,0.00014,21.46358]
[1776446329389,34.55,77542.51,0.66,0.26679,0.00015,21.55842]
[1776446329481,34.55,77542.51,0.66,0.26679,0.00015,21.55842]
[1776446329510,34.55,77542.51,0.66,0.26679,0.00015,21.55842]
[1776446329633,34.55,77542.51,0.66,0.26679,0.00015,21.55842]
[1776446329661,34.55,77542.51,0.66,0.26679,0.00015,21.55842]
[1776446330327,34.55,77547.41,0.66,0.2675,0.00015,21.58868]
[1776446334272,34.55,77544.01,0.66,0.26701,0.00015,21.56758]
[1776446334328,34.55,77544.01,0.66,0.26701,0.00015,21.56758]
[1776446334359,34.55,77544.01,0.66,0.26701,0.00015,21.56758]
[1776446334346,34.55,77535.75,0.66,0.26581,0.00014,21.5163]
[1776446334444,34.55,77535.75,0.66,0.26581,0.00014,21.5163]
[1776446335448,34.55,77535.75,0.66,0.26581,0.00014,21.51622]
[1776446335465,34.55,77535.75,0.66,0.26581,0.00014,21.51622]
[1776446335711,34.55,77535.75,0.66,0.26581,0.00014,21.51622]
[1776446335740,34.55,77535.75,0.66,0.26581,0.00014,21.51622]
[1776446336207,34.55,77535.75,0.66,0.26581,0.00014,21.51622]
[1776446336308,34.55,77534.94,0.66,0.26569,0.00014,21.51112]
[1776446340306,34.55,77550.65,0.66,0.26797,0.00015,21.60859]
[1776446342381,34.55,77551.66,0.66,0.26812,0.00015,21.61483]
[1776446342420,34.55,77555.21,0.66,0.26863,0.00015,21.63674]
[1776446343053,34.55,77555.21,0.66,0.26863,0.00015,21.63674]
[1776446343186,34.55,77555.21,0.66,0.26863,0.00015,21.63674]
[1776446343346,34.55,77568.06,0.66,0.2705,0.00015,21.71577]
[1776446345119,34.55,77568.06,0.66,0.2705,0.00015,21.71575]
[1776446345197,34.55,77568.06,0.66,0.2705,0.00015,21.71575]
[1776446345226,34.55,77568.06,0.66,0.2705,0.00015,21.71575]
[1776446345286,34.55,77568.06,0.66,0.2705,0.00015,21.71575]
[1776446345375,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446345438,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446345480,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446345502,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446345532,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446345594,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446345624,34.55,77553.2,0.66,0.26834,0.00015,21.62424]
[1776446348363,34.55,77549.39,0.66,0.26778,0.00015,21.60068]
[1776446348381,34.55,77558.68,0.66,0.26913,0.00015,21.65798]
[1776446349811,34.55,77558.68,0.66,0.26913,0.00015,21.65801]
[1776446350382,34.55,77561.67,0.66,0.26957,0.00015,21.67642]
[1776446350748,34.55,77561.67,0.66,0.26957,0.00015,21.67642]
[1776446351384,34.55,77555.48,0.66,0.26867,0.00015,21.63817]
[1776446353189,34.55,77563.41,0.66,0.26982,0.00015,21.68691]
[1776446353399,34.55,77571.7,0.66,0.27103,0.00015,21.73774]
[1776446354083,34.55,77571.7,0.66,0.27103,0.00015,21.73774]
[1776446354390,34.55,77571.7,0.66,0.27103,0.00015,21.73774]
[1776446354411,34.55,77571.7,0.66,0.27103,0.00015,21.73774]
[1776446354427,34.55,77577.01,0.66,0.2718,0.00015,21.77016]
[1776446354516,34.55,77577.01,0.66,0.2718,0.00015,21.77016]
[1776446354534,34.55,77577.01,0.66,0.2718,0.00015,21.77016]
[1776446354904,34.55,77577.01,0.66,0.2718,0.00015,21.77016]
[1776446355418,34.55,77577.01,0.66,0.2718,0.00015,21.77007]
[1776446355646,34.55,77577.01,0.66,0.2718,0.00015,21.77007]
[1776446356200,34.55,77577.01,0.66,0.2718,0.00015,21.77007]
[1776446356370,34.55,77577.01,0.66,0.2718,0.00015,21.77007]
[1776446356443,34.55,77583.12,0.66,0.27269,0.00015,21.80735]
[1776446357432,34.55,77565.35,0.66,0.2701,0.00015,21.69858]
[1776446361461,34.55,77578.13,0.66,0.27196,0.00015,21.77686]
[1776446365092,34.55,77582.52,0.66,0.2726,0.00015,21.80362]
[1776446365120,34.55,77582.52,0.66,0.2726,0.00015,21.80362]
[1776446365255,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446365954,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366029,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366115,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366134,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366203,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366241,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366257,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366318,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366325,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366363,34.55,77582.82,0.66,0.27265,0.00015,21.80541]
[1776446366425,34.55,77581.64,0.66,0.27247,0.00015,21.79819]
[1776446367363,34.55,77570.06,0.66,0.27078,0.00015,21.72733]
[1776446369459,34.55,77557.91,0.66,0.26901,0.00015,21.65269]
[1776446370842,34.55,77557.91,0.66,0.26901,0.00015,21.65269]
[1776446371208,34.55,77557.91,0.66,0.26901,0.00015,21.65269]
[1776446371253,34.55,77557.28,0.66,0.26889,0.00015,21.64488]
[1776446376464,34.55,77557.28,0.66,0.2689,0.00015,21.64514]
[1776446376765,34.55,77557.28,0.66,0.2689,0.00015,21.64514]
[1776446376914,34.55,77555.87,0.66,0.26869,0.00015,21.63651]
[1776446378859,34.55,77553.11,0.66,0.26829,0.00015,21.61936]
[1776446379464,34.55,77553.11,0.66,0.26829,0.00015,21.61936]
[1776446378998,34.55,77561.55,0.66,0.26952,0.00015,21.67138]
[1776446380109,34.55,77561.55,0.66,0.26952,0.00015,21.67138]
[1776446385501,34.55,77553.73,0.66,0.26837,0.00015,21.62299]
[1776446389656,34.55,77544.87,0.66,0.26709,0.00015,21.5683]
[1776446394091,34.55,77546.28,0.66,0.2673,0.00015,21.57714]
[1776446394158,34.55,77543.97,0.66,0.26696,0.00015,21.56286]
[1776446399515,34.55,77545.75,0.66,0.26722,0.00015,21.57406]
[1776446400472,34.55,77545.75,0.66,0.26722,0.00015,21.57406]
[1776446400607,34.55,77543.74,0.66,0.26693,0.00015,21.56166]
[1776446400720,34.55,77543.74,0.66,0.26693,0.00015,21.56166]
[1776446401014,34.55,77543.74,0.66,0.26693,0.00015,21.56166]
[1776446401477,34.55,77514.18,0.66,0.26266,0.00014,21.37738]
[1776446402349,34.55,77495.62,0.66,0.26,0.00014,21.26059]
[1776446403164,34.55,77495.62,0.66,0.26,0.00014,21.26059]
[1776446403508,34.55,77495.62,0.66,0.26,0.00014,21.26059]
[1776446403276,34.55,77504.61,0.66,0.26128,0.00014,21.31718]
[1776446403545,34.55,77504.61,0.66,0.26128,0.00014,21.31718]
[1776446404086,34.55,77504.61,0.66,0.26128,0.00014,21.31718]
[1776446404184,34.55,77523.18,0.66,0.26396,0.00014,21.43361]
[1776446405202,34.55,77523.18,0.66,0.26396,0.00014,21.43361]
[1776446405280,34.55,77523.18,0.66,0.26396,0.00014,21.43361]
[1776446405346,34.55,77523.18,0.66,0.26396,0.00014,21.43361]
[1776446405432,34.55,77523.18,0.66,0.26396,0.00014,21.43361]
[1776446405495,34.55,77523.18,0.66,0.26396,0.00014,21.43361]
[1776446405506,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446405701,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446405768,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446405820,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446405898,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446405981,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446406081,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446406111,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446406237,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446406376,34.55,77519.52,0.66,0.26343,0.00014,21.41083]
[1776446406455,34.55,77506.12,0.66,0.2615,0.00014,21.32676]
[1776446406621,34.55,77506.12,0.66,0.2615,0.00014,21.32676]
[1776446406680,34.55,77506.12,0.66,0.2615,0.00014,21.32676]
[1776446406742,34.55,77506.12,0.66,0.2615,0.00014,21.32676]
[1776446406773,34.55,77506.12,0.66,0.2615,0.00014,21.32676]
[1776446407484,34.55,77485.84,0.66,0.2586,0.00014,21.19874]
[1776446409310,34.55,77483.78,0.66,0.2583,0.00014,21.18562]
[1776446409925,34.55,77483.78,0.66,0.2583,0.00014,21.18562]
[1776446409984,34.55,77483.78,0.66,0.2583,0.00014,21.18562]
[1776446410461,34.55,77475.08,0.66,0.25706,0.00014,21.13039]
[1776446410713,34.55,77475.08,0.66,0.25706,0.00014,21.13039]
[1776446410808,34.55,77475.08,0.66,0.25706,0.00014,21.13035]
[1776446412019,34.55,77463.36,0.66,0.25539,0.00014,21.05554]
[1776446414087,34.55,77461.22,0.66,0.25509,0.00014,21.04183]
[1776446414169,34.55,77461.22,0.66,0.25509,0.00014,21.04183]
[1776446414230,34.55,77461.22,0.66,0.25509,0.00014,21.04183]
[1776446414266,34.55,77461.22,0.66,0.25509,0.00014,21.04183]
[1776446414517,34.55,77458.06,0.66,0.25464,0.00014,21.02153]
[1776446414954,34.55,77458.06,0.66,0.25464,0.00014,21.02153]
[1776446415157,34.55,77458.06,0.66,0.25464,0.00014,21.02153]
[1776446415675,34.55,77453.01,0.66,0.25392,0.00014,20.9891]
[1776446416201,34.55,77453.01,0.66,0.25392,0.00014,20.9891]
[1776446417312,34.55,77444.06,0.66,0.25265,0.00014,20.93154]
[1776446418656,34.55,77443.29,0.66,0.25255,0.00014,20.92657]
[1776446418733,34.55,77443.29,0.66,0.25255,0.00014,20.92657]
[1776446418826,34.55,77443.29,0.66,0.25255,0.00014,20.92657]
[1776446418852,34.55,77443.29,0.66,0.25255,0.00014,20.92657]
[1776446418953,34.55,77438.65,0.66,0.25189,0.00014,20.89674]
[1776446419614,34.55,77438.65,0.66,0.25189,0.00014,20.89674]
[1776446419696,34.55,77438.65,0.66,0.25189,0.00014,20.89674]
[1776446420178,34.55,77438.65,0.66,0.25189,0.00014,20.89674]
[1776446420248,34.55,77447.5,0.66,0.25314,0.00014,20.95368]
[1776446421677,34.55,77447.5,0.66,0.25314,0.00014,20.95376]
[1776446423722,34.55,77452.98,0.66,0.25392,0.00014,20.98897]
[1776446424318,34.55,77451.74,0.66,0.25374,0.00014,20.98105]
[1776446427671,34.55,77443.95,0.66,0.25264,0.00014,20.93097]
[1776446427762,34.55,77443.95,0.66,0.25264,0.00014,20.93097]
[1776446427817,34.55,77443.95,0.66,0.25264,0.00014,20.93097]
[1776446427829,34.55,77443.95,0.66,0.25264,0.00014,20.93097]
[1776446428152,34.55,77443.95,0.66,0.25264,0.00014,20.93097]
[1776446428207,34.55,77443.95,0.66,0.25264,0.00014,20.93097]
[1776446428309,34.55,77434.32,0.66,0.25128,0.00014,20.86887]
[1776446432282,34.55,77433.64,0.66,0.25119,0.00014,20.86452]
[1776446433510,34.55,77435.42,0.66,0.25141,0.00014,20.87196]
[1776446439480,34.55,77428.17,0.66,0.25039,0.00014,20.82511]
[1776446442274,34.55,77424.53,0.66,0.24987,0.00014,20.8013]
[1776446442406,34.55,77424.53,0.66,0.24987,0.00014,20.8013]
[1776446442467,34.55,77424.53,0.66,0.24987,0.00014,20.8013]
[1776446442483,34.55,77422.65,0.66,0.24961,0.00014,20.78905]
[1776446442622,34.55,77422.65,0.66,0.24961,0.00014,20.78905]
[1776446442651,34.55,77422.65,0.66,0.24961,0.00014,20.78905]
[1776446442739,34.55,77422.65,0.66,0.24961,0.00014,20.78905]
[1776446442945,34.55,77422.65,0.66,0.24961,0.00014,20.78905]
[1776446443049,34.55,77422.35,0.66,0.24956,0.00014,20.78703]
[1776446443685,34.55,77422.35,0.66,0.24956,0.00014,20.78703]
[1776446444053,34.55,77418.42,0.66,0.24901,0.00014,20.76149]
[1776446444575,34.55,77418.42,0.66,0.24901,0.00014,20.76149]
[1776446445062,34.55,77415.85,0.66,0.24865,0.00014,20.74478]
[1776446447169,34.55,77412.66,0.66,0.2482,0.00014,20.72404]
[1776446448794,34.55,77410.9,0.66,0.24796,0.00014,20.71259]
[1776446453883,34.54,77410.49,0.66,0.24789,0.00014,20.70954]
[1776446457800,34.54,77403.09,0.66,0.24684,0.00014,20.66081]
[1776446457958,34.54,77403.09,0.66,0.24684,0.00014,20.66081]
[1776446458062,34.54,77403.09,0.66,0.24684,0.00014,20.66081]
[1776446458511,34.54,77387.09,0.66,0.24461,0.00014,20.55605]
[1776446459266,34.54,77375.14,0.66,0.24295,0.00014,20.47739]
[1776446460808,34.54,77381.05,0.66,0.24377,0.00014,20.51623]
[1776446460914,34.54,77381.05,0.66,0.24377,0.00014,20.51623]
[1776446461556,34.54,77390.58,0.66,0.24509,0.00014,20.57876]
[1776446462547,34.54,77390.58,0.66,0.24509,0.00014,20.57876]
[1776446462727,34.54,77390.9,0.66,0.24514,0.00014,20.58086]
[1776446463517,34.54,77379.73,0.66,0.24359,0.00014,20.50754]
[1776446464383,34.54,77379.73,0.66,0.24359,0.00014,20.50754]
[1776446464459,34.54,77379.73,0.66,0.24359,0.00014,20.50754]
[1776446464546,34.54,77379.73,0.66,0.24359,0.00014,20.50754]
[1776446464538,34.54,77368.74,0.66,0.24206,0.00014,20.43518]
[1776446464610,34.54,77368.74,0.66,0.24206,0.00014,20.43518]
[1776446464640,34.54,77368.74,0.66,0.24206,0.00014,20.43518]
[1776446464674,34.54,77368.74,0.66,0.24206,0.00014,20.43518]
[1776446464731,34.54,77368.74,0.66,0.24206,0.00014,20.43518]
[1776446466377,34.54,77365.13,0.66,0.24156,0.00014,20.41137]
[1776446466538,34.54,77365.13,0.66,0.24156,0.00014,20.41137]
[1776446466574,34.54,77359.86,0.66,0.24084,0.00014,20.37664]
[1776446466689,34.54,77359.86,0.66,0.24084,0.00014,20.37664]
[1776446466759,34.54,77359.86,0.66,0.24084,0.00014,20.37664]
[1776446466782,34.54,77359.86,0.66,0.24084,0.00014,20.37664]
[1776446466837,34.54,77359.86,0.66,0.24084,0.00014,20.37664]
[1776446467529,34.54,77359.86,0.66,0.24084,0.00014,20.37664]
[1776446467571,34.54,77354.51,0.66,0.2401,0.00014,20.34104]
[1776446467673,34.54,77354.51,0.66,0.2401,0.00014,20.34104]
[1776446467698,34.54,77354.51,0.66,0.2401,0.00014,20.34104]
[1776446468474,34.54,77348.74,0.66,0.2393,0.00014,20.30276]
[1776446472332,34.54,77337.3,0.66,0.23773,0.00014,20.22661]
[1776446474010,34.54,77332.77,0.66,0.23711,0.00014,20.19646]
[1776446474314,34.54,77325.77,0.66,0.23615,0.00014,20.1498]
[1776446475015,34.54,77325.77,0.66,0.23615,0.00014,20.1498]
[1776446475433,34.54,77343.73,0.66,0.23861,0.00014,20.26934]
[1776446476557,34.54,77343.73,0.66,0.23861,0.00014,20.26934]
[1776446476591,34.54,77335.16,0.66,0.23744,0.00014,20.21237]
[1776446478021,34.54,77338.28,0.66,0.23786,0.00014,20.23294]
[1776446478665,34.54,77338.28,0.66,0.23786,0.00014,20.23294]
[1776446478427,34.54,77338.28,0.66,0.23786,0.00014,20.23294]
[1776446479489,34.54,77333.29,0.66,0.23718,0.00014,20.19976]
[1776446483058,34.54,77331.81,0.66,0.23698,0.00014,20.18998]
[1776446483482,34.54,77337.91,0.66,0.23781,0.00014,20.23058]
[1776446485124,34.54,77337.91,0.66,0.23781,0.00014,20.23066]
[1776446485483,34.54,77341.96,0.66,0.23837,0.00014,20.25758]
[1776446485980,34.54,77341.96,0.66,0.23837,0.00014,20.25758]
[1776446486505,34.54,77341.96,0.66,0.23837,0.00014,20.25758]
[1776446486631,34.54,77310.11,0.66,0.23402,0.00014,20.04505]
[1776446487582,34.54,77310.11,0.66,0.23402,0.00014,20.04505]
[1776446487603,34.54,77310.24,0.66,0.23403,0.00014,20.04566]
[1776446488510,34.54,77310.24,0.66,0.23404,0.00014,20.04601]
[1776446488791,34.54,77310.24,0.66,0.23404,0.00014,20.04601]
[1776446488853,34.54,77310.24,0.66,0.23404,0.00014,20.04601]
[1776446489513,34.54,77313.01,0.66,0.23442,0.00014,20.06491]
[1776446494133,34.54,77311.16,0.66,0.23414,0.00014,20.04845]
[1776446496264,34.54,77316.61,0.66,0.23489,0.00014,20.08503]
[1776446496272,34.54,77316.61,0.66,0.23489,0.00014,20.08503]
[1776446496277,34.54,77316.61,0.66,0.23489,0.00014,20.08503]
[1776446496565,34.54,77316.61,0.66,0.23489,0.00014,20.08503]
[1776446498953,34.54,77316.23,0.66,0.23484,0.00014,20.08249]
[1776446499583,34.54,77309.21,0.66,0.23388,0.00014,20.03549]
[1776446501440,34.54,77307.01,0.66,0.23358,0.00014,20.0208]
[1776446501606,34.55,77300.47,0.66,0.23272,0.00014,19.97813]
[1776446503582,34.55,77307.63,0.66,0.2337,0.00014,20.02623]
[1776446503638,34.55,77307.63,0.66,0.2337,0.00014,20.02623]
[1776446503668,34.55,77309.38,0.66,0.23393,0.00014,20.038]
[1776446505654,34.55,77309.38,0.66,0.23393,0.00014,20.03805]
[1776446506639,34.55,77310.37,0.66,0.23407,0.00014,20.04477]
[1776446509665,34.55,77298.18,0.66,0.23245,0.00014,19.96433]
[1776446510723,34.55,77298.18,0.66,0.23245,0.00014,19.96433]
[1776446511033,34.55,77303.06,0.66,0.23311,0.00014,19.99718]
[1776446511150,34.55,77303.06,0.66,0.23311,0.00014,19.99718]
[1776446511267,34.55,77303.06,0.66,0.23311,0.00014,19.99718]
[1776446511300,34.55,77303.06,0.66,0.23311,0.00014,19.99718]
[1776446511582,34.55,77303.06,0.66,0.23311,0.00014,19.99718]
[1776446511704,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446511863,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446511952,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446512021,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446512291,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446512620,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446512637,34.55,77292.24,0.66,0.23165,0.00014,19.92447]
[1776446512722,34.55,77299.66,0.66,0.23262,0.00014,19.97313]
[1776446512983,34.55,77299.66,0.66,0.23262,0.00014,19.97313]
[1776446513295,34.55,77299.66,0.66,0.23262,0.00014,19.97313]
[1776446513714,34.55,77299.66,0.66,0.23263,0.00014,19.97325]
[1776446515712,34.55,77320.0,0.66,0.23539,0.00014,20.10957]
[1776446518838,34.55,77323.9,0.66,0.23592,0.00014,20.13554]
[1776446519756,34.55,77312.54,0.66,0.23437,0.00014,20.05954]
[1776446520565,34.55,77312.54,0.66,0.23437,0.00014,20.05954]
[1776446522008,34.55,77315.95,0.66,0.23484,0.00014,20.08244]
[1776446522775,34.55,77315.88,0.66,0.23483,0.00014,20.082]
[1776446524103,34.55,77315.42,0.66,0.23477,0.00014,20.07897]
[1776446524791,34.55,77315.42,0.66,0.23477,0.00014,20.07901]
[1776446525797,34.55,77324.06,0.66,0.23594,0.00014,20.13672]
[1776446527344,34.55,77326.67,0.66,0.2363,0.00014,20.15409]
[1776446527809,34.55,77336.44,0.66,0.23763,0.00014,20.21918]
[1776446528819,34.55,77345.28,0.66,0.23885,0.00014,20.27797]
[1776446530300,34.55,77345.08,0.66,0.23882,0.00014,20.27671]
[1776446530324,34.55,77345.08,0.66,0.23882,0.00014,20.27671]
[1776446530354,34.55,77345.08,0.66,0.23882,0.00014,20.27671]
[1776446530833,34.55,77347.48,0.66,0.23915,0.00014,20.29267]
[1776446531999,34.55,77353.36,0.66,0.23996,0.00014,20.33175]
[1776446532138,34.55,77353.36,0.66,0.23996,0.00014,20.33175]
[1776446532850,34.55,77353.55,0.66,0.23999,0.00014,20.33313]
[1776446536133,34.55,77359.83,0.66,0.24086,0.00014,20.37485]
[1776446536675,34.55,77359.83,0.66,0.24086,0.00014,20.37485]
[1776446536852,34.55,77359.83,0.66,0.24086,0.00014,20.37485]
[1776446536876,34.55,77363.61,0.66,0.24138,0.00014,20.39984]
[1776446537536,34.55,77363.61,0.66,0.24138,0.00014,20.39984]
[1776446537882,34.55,77362.6,0.66,0.24124,0.00014,20.39318]
[1776446540901,34.55,77347.91,0.66,0.23923,0.00014,20.29626]
[1776446540975,34.55,77347.91,0.66,0.23923,0.00014,20.29626]
[1776446541045,34.55,77347.91,0.66,0.23923,0.00014,20.29626]
[1776446543062,34.55,77336.34,0.66,0.23764,0.00014,20.21962]
[1776446543422,34.55,77336.34,0.66,0.23764,0.00014,20.21962]
[1776446545233,34.55,77335.79,0.66,0.23757,0.00014,20.21626]
[1776446545395,34.55,77335.79,0.66,0.23757,0.00014,20.21626]
[1776446545614,34.55,77349.63,0.66,0.23947,0.00014,20.30812]
[1776446548099,34.55,77341.88,0.66,0.23841,0.00014,20.2568]
[1776446549229,34.55,77338.77,0.66,0.23799,0.00014,20.23624]
[1776446550111,34.55,77339.9,0.66,0.23814,0.00014,20.24394]
[1776446550387,34.55,77330.86,0.66,0.23691,0.00014,20.18388]
[1776446551921,34.55,77330.01,0.66,0.23677,0.00014,20.17436]
[1776446552020,34.55,77332.81,0.66,0.23715,0.00014,20.193]
[1776446555303,34.55,77338.76,0.66,0.23797,0.00014,20.23274]
[1776446555376,34.56,77342.42,0.66,0.23847,0.00014,20.25709]
[1776446556516,34.56,77331.64,0.66,0.237,0.00014,20.18545]
[1776446557877,34.56,77331.64,0.66,0.237,0.00014,20.18545]
[1776446557904,34.56,77331.64,0.66,0.237,0.00014,20.18545]
[1776446557881,34.56,77324.65,0.66,0.23604,0.00014,20.13891]
[1776446557927,34.56,77324.65,0.66,0.23604,0.00014,20.13891]
[1776446559464,34.56,77324.65,0.66,0.23604,0.00014,20.13891]
[1776446559642,34.56,77310.12,0.66,0.23407,0.00014,20.04194]
[1776446560544,34.56,77310.12,0.66,0.23407,0.00014,20.04194]
[1776446560650,34.56,77310.12,0.66,0.23407,0.00014,20.04194]
[1776446560652,34.56,77316.01,0.66,0.23487,0.00014,20.0815]
[1776446561195,34.56,77306.97,0.66,0.23365,0.00014,20.02109]
[1776446565758,34.56,77319.91,0.66,0.23541,0.00014,20.10798]
[1776446566016,34.56,77319.91,0.66,0.23541,0.00014,20.10798]
[1776446566096,34.56,77319.91,0.66,0.23541,0.00014,20.10798]
[1776446566187,34.56,77319.91,0.66,0.23541,0.00014,20.10798]
[1776446566289,34.56,77324.41,0.66,0.23602,0.00014,20.13801]
[1776446567228,34.56,77324.41,0.66,0.23602,0.00014,20.13801]
[1776446567503,34.56,77324.41,0.66,0.23602,0.00014,20.13801]
[1776446567651,34.56,77324.41,0.66,0.23602,0.00014,20.13801]
[1776446567837,34.56,77325.47,0.66,0.23617,0.00014,20.14516]
[1776446568647,34.56,77325.47,0.66,0.23617,0.00014,20.14516]
[1776446568706,34.56,77325.47,0.66,0.23617,0.00014,20.14516]
[1776446568717,34.56,77336.31,0.66,0.23765,0.00014,20.21742]
[1776446570670,34.56,77342.44,0.66,0.2385,0.00014,20.25829]
[1776446570782,34.56,77344.64,0.66,0.2388,0.00014,20.27302]
[1776446571737,34.56,77344.64,0.66,0.2388,0.00014,20.27302]
[1776446571880,34.56,77346.44,0.66,0.23905,0.00014,20.28508]
[1776446572605,34.56,77358.29,0.66,0.24068,0.00014,20.3635]
[1776446576856,34.56,77364.31,0.66,0.24152,0.00014,20.40352]
[1776446576905,34.56,77375.36,0.66,0.24305,0.00014,20.47647]
[1776446576997,34.56,77375.36,0.66,0.24305,0.00014,20.47647]
[1776446577131,34.56,77375.36,0.66,0.24305,0.00014,20.47647]
[1776446578825,34.56,77381.01,0.66,0.24383,0.00014,20.51357]
[1776446578915,34.56,77383.45,0.66,0.24418,0.00014,20.52993]
[1776446579846,34.56,77383.45,0.66,0.24418,0.00014,20.52993]
[1776446579908,34.56,77380.24,0.66,0.24373,0.00014,20.50899]
[1776446582783,34.56,77377.35,0.66,0.24334,0.00014,20.49015]
[1776446583541,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583549,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583583,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583614,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583641,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583705,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583729,34.56,77378.55,0.66,0.24351,0.00014,20.49829]
[1776446583831,34.56,77369.76,0.66,0.2423,0.00014,20.44069]
[1776446585027,34.56,77363.8,0.66,0.24147,0.00014,20.40142]
[1776446585848,34.56,77363.8,0.66,0.24147,0.00014,20.40142]
[1776446585865,34.56,77363.8,0.66,0.24147,0.00014,20.40142]
[1776446585949,34.56,77362.71,0.66,0.24132,0.00014,20.39423]
[1776446586689,34.56,77362.71,0.66,0.24132,0.00014,20.39423]
[1776446586791,34.56,77360.88,0.66,0.24107,0.00014,20.38217]
[1776446587731,34.56,77374.2,0.66,0.24291,0.00014,20.46998]
[1776446588282,34.56,77374.2,0.66,0.24291,0.00014,20.46998]
[1776446588402,34.56,77374.2,0.66,0.24291,0.00014,20.46998]
[1776446588432,34.56,77374.2,0.66,0.24291,0.00014,20.46998]
[1776446588768,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589133,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589255,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589314,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589547,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589674,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589757,34.57,77377.36,0.66,0.24335,0.00014,20.49086]
[1776446589858,34.57,77379.79,0.66,0.24369,0.00014,20.50692]
[1776446590035,34.57,77379.79,0.66,0.24369,0.00014,20.50692]
[1776446590348,34.57,77379.79,0.66,0.24369,0.00014,20.50692]
[1776446590407,34.57,77379.79,0.66,0.24369,0.00014,20.50692]
[1776446590438,34.57,77370.84,0.66,0.24245,0.00014,20.4481]
[1776446591369,34.57,77370.84,0.66,0.24245,0.00014,20.4481]
[1776446591691,34.57,77364.77,0.66,0.24162,0.00014,20.40819]
[1776446593078,34.57,77364.77,0.66,0.24161,0.00014,20.40816]
[1776446593540,34.57,77363.56,0.66,0.24145,0.00014,20.40018]
[1776446598783,34.57,77365.39,0.66,0.2417,0.00014,20.41215]
[1776446599051,34.57,77372.08,0.66,0.24262,0.00014,20.45624]
[1776446599156,34.57,77372.08,0.66,0.24262,0.00014,20.45624]
[1776446599167,34.57,77372.08,0.66,0.24262,0.00014,20.45624]
[1776446599593,34.57,77372.08,0.66,0.24262,0.00014,20.45624]
[1776446599694,34.57,77377.93,0.66,0.24343,0.00014,20.49478]
[1776446600064,34.57,77377.93,0.66,0.24343,0.00014,20.49478]
[1776446600754,34.57,77377.93,0.66,0.24343,0.00014,20.49478]
[1776446600835,34.57,77383.56,0.66,0.24422,0.00014,20.53176]
[1776446601475,34.57,77393.83,0.66,0.24564,0.00014,20.59898]
[1776446604381,34.57,77398.26,0.66,0.24626,0.00014,20.62783]
[1776446604594,34.57,77398.26,0.66,0.24626,0.00014,20.62783]
[1776446604922,34.57,77398.26,0.66,0.24626,0.00014,20.62783]
[1776446604951,34.57,77399.57,0.66,0.24644,0.00014,20.63635]
[1776446605015,34.57,77399.57,0.66,0.24644,0.00014,20.63635]
[1776446605289,34.57,77399.57,0.66,0.24644,0.00014,20.63635]
[1776446605397,34.57,77399.57,0.66,0.24644,0.00014,20.63635]
[1776446605448,34.57,77399.57,0.66,0.24644,0.00014,20.63635]
[1776446605975,34.57,77400.89,0.66,0.24663,0.00014,20.64501]
[1776446606370,34.57,77400.89,0.66,0.24663,0.00014,20.64515]
[1776446607392,34.57,77400.89,0.66,0.24663,0.00014,20.64515]
[1776446607909,34.57,77411.11,0.66,0.24806,0.00014,20.71182]
[1776446609742,34.57,77408.59,0.66,0.24771,0.00014,20.69553]
[1776446609805,34.57,77404.93,0.66,0.2472,0.00014,20.67182]
[1776446610987,34.57,77404.93,0.66,0.2472,0.00014,20.67182]
[1776446611379,34.57,77404.93,0.66,0.2472,0.00014,20.67182]
[1776446616226,34.57,77397.88,0.66,0.24619,0.00014,20.62178]
[1776446621617,34.57,77386.73,0.66,0.24463,0.00014,20.54874]
[1776446626559,34.57,77398.47,0.66,0.24627,0.00014,20.62549]
[1776446627315,34.57,77398.47,0.66,0.24627,0.00014,20.62549]
[1776446627522,34.57,77398.47,0.66,0.24627,0.00014,20.62558]
[1776446630681,34.57,77409.64,0.66,0.24784,0.00014,20.69871]
[1776446632076,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632085,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632198,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632293,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632539,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632756,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632774,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632848,34.57,77410.95,0.66,0.24802,0.00014,20.70732]
[1776446632988,34.57,77430.37,0.66,0.25075,0.00014,20.83318]
[1776446633409,34.57,77430.37,0.66,0.25075,0.00014,20.83318]
[1776446633703,34.57,77435.78,0.66,0.25151,0.00014,20.86826]
[1776446634916,34.57,77435.78,0.66,0.25151,0.00014,20.86826]
[1776446634957,34.57,77435.78,0.66,0.25151,0.00014,20.86826]
[1776446634988,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635123,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635217,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635290,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635329,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635336,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635368,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635408,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635494,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635558,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635603,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635835,34.57,77439.66,0.66,0.25206,0.00014,20.89345]
[1776446635937,34.57,77447.67,0.66,0.2532,0.00014,20.94494]
[1776446637942,34.57,77447.67,0.66,0.2532,0.00014,20.945]
[1776446638000,34.57,77447.67,0.66,0.2532,0.00014,20.945]
[1776446638938,34.57,77452.22,0.66,0.25384,0.00014,20.97418]
[1776446639003,34.57,77454.8,0.66,0.2542,0.00014,20.99053]
[1776446640395,34.57,77454.8,0.66,0.2542,0.00014,20.99053]
[1776446640859,34.57,77436.3,0.66,0.25158,0.00014,20.87153]
[1776446641056,34.57,77436.3,0.66,0.25158,0.00014,20.87153]
[1776446641758,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446642031,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446642035,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446642112,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446642706,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446642760,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446642778,34.57,77439.49,0.66,0.25203,0.00014,20.89196]
[1776446646075,34.57,77446.12,0.66,0.25296,0.00014,20.93442]
[1776446646245,34.57,77446.12,0.66,0.25296,0.00014,20.93442]
[1776446646665,34.57,77445.94,0.66,0.25294,0.00014,20.93318]
[1776446648080,34.57,77445.21,0.66,0.25283,0.00014,20.92841]
[1776446648678,34.57,77445.49,0.66,0.25287,0.00014,20.93014]
[1776446649731,34.57,77445.49,0.66,0.25287,0.00014,20.93014]
[1776446649787,34.57,77449.84,0.66,0.25348,0.00014,20.95792]
[1776446653484,34.57,77450.06,0.66,0.25351,0.00014,20.95914]
[1776446653565,34.57,77450.06,0.66,0.25351,0.00014,20.95914]
[1776446653601,34.57,77450.06,0.66,0.25351,0.00014,20.95914]
[1776446653861,34.57,77440.24,0.66,0.25212,0.00014,20.89586]
[1776446654225,34.57,77440.24,0.66,0.25212,0.00014,20.89586]
[1776446654946,34.57,77440.24,0.66,0.25212,0.00014,20.89586]
[1776446656246,34.57,77438.01,0.66,0.2518,0.00014,20.88136]
[1776446657760,34.57,77438.01,0.66,0.2518,0.00014,20.88136]
[1776446657966,34.57,77438.01,0.66,0.2518,0.00014,20.88136]
[1776446657831,34.56,77426.15,0.66,0.25013,0.00014,20.80469]
[1776446658101,34.56,77426.15,0.66,0.25013,0.00014,20.80469]
[1776446658471,34.56,77426.15,0.66,0.25013,0.00014,20.80469]
[1776446660120,34.56,77421.17,0.66,0.24942,0.00014,20.77212]
[1776446660197,34.56,77421.17,0.66,0.24942,0.00014,20.77212]
[1776446660641,34.56,77421.17,0.66,0.24942,0.00014,20.77212]
[1776446660763,34.56,77421.17,0.66,0.24942,0.00014,20.77212]
[1776446660775,34.56,77416.42,0.66,0.24875,0.00014,20.74122]
[1776446661375,34.56,77416.42,0.66,0.24875,0.00014,20.74122]
[1776446661687,34.56,77416.42,0.66,0.24875,0.00014,20.74122]
[1776446661909,34.56,77373.77,0.66,0.24281,0.00014,20.4626]
[1776446662608,34.56,77373.77,0.66,0.24281,0.00014,20.4626]
[1776446663425,34.56,77373.77,0.66,0.24281,0.00014,20.4626]
[1776446664233,34.56,77376.21,0.66,0.24315,0.00014,20.47864]
[1776446664732,34.56,77376.21,0.66,0.24315,0.00014,20.47864]
[1776446664885,34.56,77373.45,0.66,0.24277,0.00014,20.46042]
[1776446665346,34.56,77373.45,0.66,0.24277,0.00014,20.46042]
[1776446665446,34.56,77373.45,0.66,0.24277,0.00014,20.46042]
[1776446665974,34.56,77373.45,0.66,0.24277,0.00014,20.46042]
[1776446665995,34.56,77371.65,0.66,0.24251,0.00014,20.44846]
[1776446666177,34.56,77371.65,0.66,0.24251,0.00014,20.44846]
[1776446666880,34.56,77371.65,0.66,0.24251,0.00014,20.44846]
[1776446666906,34.56,77342.32,0.66,0.23847,0.00014,20.2543]
[1776446667184,34.56,77342.32,0.66,0.23847,0.00014,20.2543]
[1776446667210,34.56,77342.32,0.66,0.23847,0.00014,20.2543]
[1776446667230,34.56,77342.32,0.66,0.23847,0.00014,20.2543]
[1776446667739,34.56,77342.32,0.66,0.23847,0.00014,20.2543]
[1776446667838,34.56,77324.08,0.66,0.23597,0.00014,20.13269]
[1776446668294,34.56,77324.08,0.66,0.23597,0.00014,20.13269]
[1776446668498,34.56,77324.08,0.66,0.23597,0.00014,20.13269]
[1776446669044,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446669576,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446669646,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446669717,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446669770,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446670043,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446669864,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446670416,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446670607,34.56,77304.58,0.66,0.23332,0.00014,20.00215]
[1776446671145,34.56,77238.92,0.66,0.22448,0.00013,19.55419]
[1776446671269,34.56,77238.92,0.66,0.22448,0.00013,19.55419]
[1776446671565,34.56,77238.92,0.66,0.22448,0.00013,19.55419]
[1776446671741,34.56,77238.92,0.66,0.22448,0.00013,19.55419]
[1776446672002,34.56,77225.8,0.66,0.22274,0.00013,19.46465]
[1776446672448,34.56,77225.8,0.66,0.22274,0.00013,19.46465]
[1776446672529,34.56,77225.8,0.66,0.22274,0.00013,19.46465]
[1776446672642,34.56,77225.8,0.66,0.22274,0.00013,19.46465]
[1776446672797,34.56,77225.8,0.66,0.22274,0.00013,19.46465]
[1776446673131,34.56,77248.42,0.66,0.22575,0.00013,19.61894]
[1776446673799,34.56,77248.42,0.66,0.22575,0.00013,19.61894]
[1776446673938,34.56,77248.42,0.66,0.22575,0.00013,19.61894]
[1776446674021,34.56,77227.41,0.66,0.22297,0.00013,19.47638]
[1776446674207,34.56,77227.41,0.66,0.22297,0.00013,19.47638]
[1776446674246,34.56,77227.41,0.66,0.22297,0.00013,19.47638]
[1776446674537,34.56,77227.41,0.66,0.22297,0.00013,19.47638]
[1776446674596,34.56,77227.41,0.66,0.22297,0.00013,19.47638]
[1776446675032,34.56,77227.41,0.66,0.22297,0.00013,19.47638]
[1776446674890,34.56,77227.41,0.66,0.22297,0.00013,19.47631]
[1776446676005,34.56,77220.97,0.66,0.22212,0.00013,19.43225]
[1776446676452,34.56,77220.97,0.66,0.22212,0.00013,19.43225]
[1776446676680,34.56,77220.97,0.66,0.22212,0.00013,19.43225]
[1776446676907,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446677643,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446677694,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446677763,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446677920,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446678050,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446678061,34.56,77220.97,0.66,0.22212,0.00013,19.4325]
[1776446678509,34.56,77219.92,0.66,0.22199,0.00013,19.42534]
[1776446678703,34.56,77219.92,0.66,0.22199,0.00013,19.42534]
[1776446678961,34.56,77198.96,0.66,0.21923,0.00013,19.28158]
[1776446679299,34.56,77198.96,0.66,0.21923,0.00013,19.28158]
[1776446679627,34.56,77198.96,0.66,0.21923,0.00013,19.28158]
[1776446679947,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446680196,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446680266,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446680447,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446680534,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446680598,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446680865,34.56,77198.96,0.66,0.21922,0.00013,19.28132]
[1776446681037,34.56,77199.63,0.66,0.21931,0.00013,19.28588]
[1776446681616,34.56,77199.63,0.66,0.21931,0.00013,19.28588]
[1776446681994,34.56,77199.63,0.66,0.21931,0.00013,19.28588]
[1776446682033,34.56,77199.63,0.66,0.21931,0.00013,19.28588]
[1776446682091,34.56,77195.11,0.66,0.21872,0.00013,19.2548]
[1776446683990,34.56,77177.55,0.66,0.21643,0.00013,19.13367]
[1776446684414,34.56,77177.55,0.66,0.21643,0.00013,19.13367]
[1776446684517,34.56,77177.55,0.66,0.21643,0.00013,19.13367]
[1776446684988,34.56,77170.26,0.66,0.21548,0.00013,19.0833]
[1776446685349,34.56,77170.26,0.66,0.21548,0.00013,19.0833]
[1776446686088,34.56,77170.26,0.66,0.21548,0.00013,19.0833]
[1776446686092,34.56,77163.0,0.66,0.21454,0.00013,19.03309]
[1776446687233,34.56,77163.0,0.66,0.21454,0.00013,19.03333]
[1776446687929,34.56,77163.0,0.66,0.21454,0.00013,19.03333]
[1776446688317,34.56,77163.82,0.66,0.21465,0.00013,19.03909]
[1776446688926,34.56,77163.82,0.66,0.21465,0.00013,19.03909]
[1776446689028,34.56,77154.19,0.66,0.2134,0.00013,18.97229]
[1776446689564,34.56,77154.19,0.66,0.2134,0.00013,18.97229]
[1776446690024,34.56,77154.19,0.66,0.2134,0.00013,18.97206]
[1776446690523,34.56,77154.19,0.66,0.2134,0.00013,18.97206]
[1776446690554,34.56,77154.19,0.66,0.2134,0.00013,18.97206]
[1776446690755,34.56,77154.19,0.66,0.2134,0.00013,18.97206]
[1776446690765,34.56,77154.19,0.66,0.2134,0.00013,18.97206]
[1776446691032,34.56,77154.99,0.66,0.2135,0.00013,18.97753]
[1776446692078,34.56,77154.99,0.66,0.2135,0.00013,18.97753]
[1776446692091,34.56,77173.07,0.66,0.21584,0.00013,19.10267]
[1776446692494,34.56,77173.07,0.66,0.21584,0.00013,19.10267]
[1776446693049,34.56,77173.07,0.66,0.21584,0.00013,19.10263]
[1776446693656,34.56,77173.07,0.66,0.21584,0.00013,19.10263]
[1776446694067,34.56,77173.07,0.66,0.21584,0.00013,19.10263]
[1776446694129,34.56,77197.93,0.66,0.21909,0.00013,19.27412]
[1776446694775,34.56,77197.93,0.66,0.21909,0.00013,19.27412]
[1776446694923,34.56,77197.93,0.66,0.21909,0.00013,19.27412]
[1776446695118,34.56,77197.93,0.66,0.21909,0.00013,19.27412]
[1776446695131,34.56,77227.35,0.66,0.22296,0.00013,19.47577]
[1776446695244,34.56,77227.35,0.66,0.22296,0.00013,19.47577]
[1776446696084,34.56,77227.35,0.66,0.22296,0.00013,19.47602]
[1776446696785,34.56,77227.35,0.66,0.22296,0.00013,19.47602]
[1776446697086,34.56,77245.45,0.66,0.22537,0.00013,19.59955]
[1776446697379,34.56,77245.45,0.66,0.22537,0.00013,19.59955]
[1776446697620,34.56,77245.45,0.66,0.22537,0.00013,19.59955]
[1776446698093,34.56,77234.02,0.66,0.22385,0.00013,19.52164]
[1776446700399,34.56,77236.89,0.66,0.22423,0.00013,19.54107]
[1776446700529,34.56,77236.89,0.66,0.22423,0.00013,19.54107]
[1776446700818,34.56,77236.89,0.66,0.22423,0.00013,19.54107]
[1776446701023,34.56,77236.89,0.66,0.22423,0.00013,19.54107]
[1776446701126,34.56,77236.89,0.66,0.22423,0.00013,19.54107]
[1776446701134,34.56,77238.61,0.66,0.22445,0.00013,19.55279]
[1776446701275,34.56,77238.61,0.66,0.22445,0.00013,19.55279]
[1776446701908,34.56,77238.61,0.66,0.22445,0.00013,19.55279]
[1776446701999,34.56,77238.61,0.66,0.22445,0.00013,19.55279]
[1776446702121,34.56,77222.69,0.66,0.22235,0.00013,19.44411]
[1776446702494,34.56,77222.69,0.66,0.22235,0.00013,19.44411]
[1776446703017,34.56,77222.69,0.66,0.22235,0.00013,19.44411]
[1776446703131,34.56,77206.56,0.66,0.22022,0.00013,19.33352]
[1776446704025,34.56,77206.56,0.66,0.22022,0.00013,19.33352]
[1776446704144,34.56,77206.67,0.66,0.22024,0.00013,19.33458]
[1776446705066,34.56,77206.67,0.66,0.22024,0.00013,19.33458]
[1776446705155,34.56,77196.04,0.66,0.21885,0.00013,19.26155]
[1776446705306,34.56,77196.04,0.66,0.21885,0.00013,19.26155]
[1776446705837,34.56,77196.04,0.66,0.21885,0.00013,19.26155]
[1776446706151,34.56,77196.04,0.66,0.21885,0.00013,19.26155]
[1776446706151,34.56,77196.04,0.66,0.21885,0.00013,19.26161]
[1776446706404,34.56,77196.04,0.66,0.21885,0.00013,19.26161]
[1776446707157,34.56,77216.35,0.66,0.22152,0.00013,19.40095]
[1776446707859,34.56,77216.35,0.66,0.22152,0.00013,19.40095]
[1776446708172,34.56,77226.66,0.66,0.22288,0.00013,19.47169]
[1776446708810,34.56,77226.66,0.66,0.22288,0.00013,19.47169]
[1776446709175,34.56,77230.85,0.66,0.22343,0.00013,19.50028]
[1776446709945,34.56,77230.85,0.66,0.22343,0.00013,19.50028]
[1776446710292,34.56,77226.28,0.66,0.22283,0.00013,19.4689]
[1776446710352,34.56,77226.28,0.66,0.22283,0.00013,19.4689]
[1776446710564,34.56,77226.28,0.66,0.22283,0.00013,19.4689]
[1776446711190,34.56,77222.68,0.66,0.22235,0.00013,19.44415]
[1776446711605,34.56,77222.68,0.66,0.22235,0.00013,19.44415]
[1776446711612,34.56,77222.68,0.66,0.22235,0.00013,19.44415]
[1776446712197,34.56,77220.33,0.66,0.22204,0.00013,19.42796]
[1776446713187,34.56,77220.33,0.66,0.22204,0.00013,19.42796]
[1776446713210,34.56,77222.6,0.66,0.22233,0.00013,19.44335]
[1776446713747,34.56,77222.6,0.66,0.22233,0.00013,19.44335]
[1776446714216,34.56,77229.28,0.66,0.22321,0.00013,19.48886]
[1776446715749,34.56,77223.82,0.66,0.22249,0.00013,19.4513]
[1776446716226,34.56,77218.22,0.66,0.22174,0.00013,19.41288]
[1776446716441,34.56,77218.22,0.66,0.22174,0.00013,19.41288]
[1776446717232,34.56,77226.98,0.66,0.2229,0.00013,19.47262]
[1776446719284,34.56,77224.27,0.66,0.22253,0.00013,19.4538]
[1776446720255,34.56,77231.46,0.66,0.22348,0.00013,19.50275]
[1776446722249,34.56,77233.35,0.66,0.22373,0.00013,19.51547]
[1776446722266,34.56,77237.87,0.66,0.22432,0.00013,19.54609]
[1776446723153,34.56,77247.27,0.66,0.22557,0.00013,19.60996]
[1776446723572,34.56,77247.27,0.66,0.22557,0.00013,19.60996]
[1776446724098,34.56,77254.29,0.66,0.2265,0.00013,19.65768]
[1776446724391,34.56,77254.29,0.66,0.2265,0.00013,19.65768]
[1776446724718,34.56,77254.29,0.66,0.2265,0.00013,19.65768]
[1776446724791,34.56,77254.29,0.66,0.2265,0.00013,19.65768]
[1776446725114,34.56,77254.29,0.66,0.2265,0.00013,19.65768]
[1776446725119,34.56,77284.76,0.66,0.23059,0.00013,19.86371]
[1776446725719,34.56,77284.76,0.66,0.23059,0.00013,19.86371]
[1776446726228,34.56,77284.76,0.66,0.23059,0.00013,19.86371]
[1776446731172,34.56,77286.45,0.66,0.23081,0.00013,19.87478]
[1776446732394,34.56,77289.17,0.66,0.23114,0.00013,19.88861]
[1776446732474,34.55,77279.96,0.66,0.22988,0.00013,19.82587]
[1776446733612,34.55,77279.96,0.66,0.22988,0.00013,19.82587]
[1776446733634,34.55,77278.52,0.66,0.22968,0.00013,19.81587]
[1776446734726,34.55,77278.52,0.66,0.22968,0.00013,19.81587]
[1776446734809,34.55,77278.52,0.66,0.22968,0.00013,19.81587]
[1776446735007,34.55,77278.52,0.66,0.22968,0.00013,19.81587]
[1776446735068,34.55,77278.52,0.66,0.22968,0.00013,19.81587]
[1776446735107,34.55,77277.96,0.66,0.2296,0.00013,19.81182]
[1776446735621,34.55,77277.96,0.66,0.2296,0.00013,19.81182]
[1776446735716,34.55,77271.87,0.66,0.22878,0.00013,19.77039]
[1776446736321,34.55,77271.87,0.66,0.22878,0.00013,19.77039]
[1776446736425,34.55,77271.87,0.66,0.22878,0.00013,19.77039]
[1776446737610,34.55,77270.27,0.66,0.22856,0.00013,19.75934]
[1776446738124,34.55,77277.41,0.66,0.22951,0.00013,19.8073]
[1776446738715,34.55,77277.41,0.66,0.22951,0.00013,19.8073]
[1776446738830,34.55,77277.41,0.66,0.22951,0.00013,19.8073]
[1776446739755,34.55,77279.1,0.66,0.22973,0.00013,19.81822]
[1776446739962,34.55,77279.1,0.66,0.22973,0.00013,19.81822]
[1776446740083,34.55,77279.1,0.66,0.22973,0.00013,19.81822]
[1776446740161,34.55,77253.0,0.66,0.22622,0.00013,19.64063]
[1776446745252,34.54,77251.17,0.66,0.22595,0.00013,19.62708]
[1776446745311,34.54,77250.3,0.66,0.22583,0.00013,19.62081]
[1776446745431,34.54,77250.3,0.66,0.22583,0.00013,19.62081]
[1776446747315,34.54,77249.6,0.66,0.22573,0.00013,19.6157]
[1776446747845,34.54,77249.6,0.66,0.22573,0.00013,19.6157]
[1776446749072,34.54,77252.83,0.66,0.22614,0.00013,19.63701]
[1776446749081,34.54,77252.83,0.66,0.22614,0.00013,19.63701]
[1776446749103,34.54,77252.83,0.66,0.22614,0.00013,19.63701]
[1776446749111,34.54,77251.81,0.66,0.226,0.00013,19.62971]
[1776446750115,34.54,77241.64,0.66,0.22464,0.00013,19.56009]
[1776446751085,34.54,77241.64,0.66,0.22464,0.00013,19.56009]
[1776446751186,34.53,77236.14,0.66,0.2239,0.00013,19.52228]
[1776446751682,34.53,77236.14,0.66,0.2239,0.00013,19.52228]
[1776446751794,34.53,77236.14,0.66,0.2239,0.00013,19.52228]
[1776446751837,34.53,77234.68,0.66,0.2237,0.00013,19.51206]
[1776446753701,34.53,77232.5,0.66,0.22342,0.00013,19.49717]
[1776446753829,34.53,77232.5,0.66,0.22342,0.00013,19.49717]
[1776446755115,34.53,77219.66,0.66,0.2217,0.00013,19.40826]
[1776446756209,34.53,77219.66,0.66,0.2217,0.00013,19.40826]
[1776446757445,34.53,77223.61,0.66,0.22221,0.00013,19.43497]
[1776446757872,34.53,77223.61,0.66,0.22221,0.00013,19.43497]
[1776446757994,34.53,77223.61,0.66,0.22221,0.00013,19.43497]
[1776446758169,34.53,77223.61,0.66,0.22221,0.00013,19.43497]
[1776446758268,34.53,77225.06,0.66,0.2224,0.00013,19.44452]
[1776446760020,34.53,77225.06,0.66,0.2224,0.00013,19.44452]
[1776446760177,34.53,77225.06,0.66,0.2224,0.00013,19.44452]
[1776446760271,34.53,77225.06,0.66,0.2224,0.00013,19.44452]
[1776446760279,34.52,77230.4,0.66,0.22301,0.00013,19.47647]
[1776446760329,34.52,77230.4,0.66,0.22301,0.00013,19.47647]
[1776446760543,34.52,77230.4,0.66,0.22301,0.00013,19.47647]
[1776446761437,34.52,77230.4,0.66,0.22301,0.00013,19.47647]
[1776446761546,34.52,77230.4,0.66,0.22301,0.00013,19.47647]
[1776446762055,34.52,77230.4,0.66,0.22301,0.00013,19.47647]
[1776446762111,34.51,77223.07,0.66,0.22197,0.00013,19.42299]
[1776446763180,34.51,77223.07,0.66,0.22197,0.00013,19.42299]
[1776446763739,34.5,77223.14,0.66,0.22198,0.00013,19.42308]
[1776446763934,34.5,77223.14,0.66,0.22198,0.00013,19.42308]
[1776446764138,34.5,77223.14,0.66,0.22198,0.00013,19.42308]
[1776446764175,34.5,77224.31,0.66,0.22212,0.00013,19.43071]
[1776446764589,34.5,77224.31,0.66,0.22212,0.00013,19.43071]
[1776446764685,34.5,77224.31,0.66,0.22212,0.00013,19.43071]
[1776446765030,34.5,77224.31,0.66,0.22212,0.00013,19.43071]
[1776446765088,34.5,77224.31,0.66,0.22212,0.00013,19.43071]
[1776446765261,34.5,77224.31,0.66,0.22212,0.00013,19.43071]
[1776446765292,34.5,77203.77,0.66,0.2194,0.00013,19.28889]
[1776446765564,34.5,77203.77,0.66,0.2194,0.00013,19.28889]
[1776446765668,34.5,77203.77,0.66,0.2194,0.00013,19.28889]
[1776446766314,34.5,77194.44,0.66,0.21818,0.00013,19.2246]
[1776446766961,34.5,77194.44,0.66,0.21818,0.00013,19.2246]
[1776446766974,34.5,77194.44,0.66,0.21818,0.00013,19.2246]
[1776446767017,34.5,77179.94,0.66,0.21628,0.00013,19.12426]
[1776446768241,34.5,77179.94,0.66,0.21628,0.00013,19.12426]
[1776446768255,34.5,77170.22,0.66,0.21501,0.00013,19.05678]
[1776446771291,34.5,77166.53,0.66,0.21453,0.00013,19.03114]
[1776446771304,34.5,77163.6,0.66,0.21414,0.00013,19.01029]
[1776446773033,34.5,77157.08,0.66,0.21329,0.00013,18.96479]
[1776446773192,34.5,77157.08,0.66,0.21329,0.00013,18.96479]
[1776446774159,34.48,77141.98,0.66,0.21122,0.00013,18.85283]
[1776446774786,34.48,77141.98,0.66,0.21122,0.00013,18.85283]
[1776446775011,34.48,77141.98,0.66,0.21122,0.00013,18.85283]
[1776446775314,34.48,77138.89,0.66,0.21081,0.00013,18.83101]
[1776446775768,34.48,77138.89,0.66,0.21081,0.00013,18.83101]
[1776446775814,34.48,77138.89,0.66,0.21081,0.00013,18.83101]
[1776446776146,34.48,77131.44,0.66,0.20985,0.00013,18.77866]
[1776446776494,34.48,77131.44,0.66,0.20985,0.00013,18.77866]
[1776446776790,34.48,77131.44,0.66,0.20985,0.00013,18.77866]
[1776446776809,34.48,77131.44,0.66,0.20985,0.00013,18.77866]
[1776446776876,34.48,77131.88,0.66,0.20991,0.00013,18.78173]
[1776446779256,34.48,77131.88,0.66,0.20991,0.00013,18.78173]
[1776446780333,34.48,77134.63,0.66,0.21025,0.00013,18.80068]
[1776446781869,34.48,77146.74,0.66,0.21181,0.00013,18.88499]
[1776446784457,34.48,77145.56,0.66,0.21165,0.00013,18.87642]
[1776446785126,34.48,77145.56,0.66,0.21165,0.00013,18.87642]
[1776446785227,34.47,77151.88,0.66,0.21246,0.00013,18.92026]
[1776446788302,34.47,77159.06,0.66,0.21338,0.00013,18.96994]
[1776446789332,34.47,77181.74,0.66,0.21633,0.00013,19.12714]
[1776446789489,34.47,77181.74,0.66,0.21633,0.00013,19.12714]
[1776446790059,34.47,77194.63,0.66,0.21801,0.00013,19.21621]
[1776446790954,34.47,77194.63,0.66,0.21801,0.00013,19.21621]
[1776446791120,34.47,77194.63,0.66,0.21801,0.00013,19.21621]
[1776446791238,34.47,77196.69,0.66,0.21825,0.00013,19.2261]
[1776446792019,34.47,77196.69,0.66,0.21825,0.00013,19.2261]
[1776446792022,34.47,77196.69,0.66,0.21825,0.00013,19.2261]
[1776446792325,34.47,77211.95,0.66,0.22025,0.00013,19.33099]
[1776446792500,34.47,77211.95,0.66,0.22025,0.00013,19.33099]
[1776446793142,34.47,77211.95,0.66,0.22025,0.00013,19.33099]
[1776446793255,34.47,77211.95,0.66,0.22025,0.00013,19.33099]
[1776446793182,34.47,77226.05,0.66,0.22211,0.00013,19.42771]
[1776446793480,34.47,77226.05,0.66,0.22211,0.00013,19.42771]
[1776446793590,34.47,77226.05,0.66,0.22211,0.00013,19.42771]
[1776446793863,34.47,77226.05,0.66,0.22211,0.00013,19.42771]
[1776446794839,34.47,77229.61,0.66,0.22258,0.00013,19.45215]
[1776446795130,34.47,77229.61,0.66,0.22258,0.00013,19.45215]
[1776446795139,34.47,77245.75,0.66,0.22472,0.00013,19.56248]
[1776446796234,34.47,77245.75,0.66,0.22472,0.00013,19.56248]
[1776446797220,34.47,77252.75,0.66,0.22565,0.00013,19.61025]
[1776446797232,34.47,77242.32,0.66,0.22426,0.00013,19.53906]
[1776446797407,34.47,77242.32,0.66,0.22426,0.00013,19.53906]
[1776446797472,34.47,77242.32,0.66,0.22426,0.00013,19.53906]
[1776446798189,34.47,77242.32,0.66,0.22426,0.00013,19.53906]
[1776446798351,34.47,77242.32,0.66,0.22426,0.00013,19.53906]
[1776446798291,34.47,77205.33,0.66,0.21937,0.00013,19.28524]
[1776446799190,34.47,77208.26,0.66,0.21975,0.00013,19.30504]
[1776446799459,34.47,77208.26,0.66,0.21975,0.00013,19.30504]
[1776446799832,34.47,77208.26,0.66,0.21975,0.00013,19.3051]
[1776446804741,34.47,77213.91,0.66,0.22048,0.00013,19.34329]
[1776446805200,34.47,77201.69,0.66,0.21887,0.00013,19.25894]
[1776446805895,34.47,77201.69,0.66,0.21887,0.00013,19.25894]
[1776446805996,34.47,77211.79,0.66,0.2202,0.00013,19.32836]
[1776446807592,34.47,77211.79,0.66,0.22019,0.00013,19.32814]
[1776446807898,34.47,77203.52,0.66,0.2191,0.00013,19.27102]
[1776446813080,34.46,77199.77,0.66,0.21858,0.00013,19.24398]
[1776446815960,34.46,77204.92,0.66,0.21923,0.00013,19.27813]
[1776446815972,34.46,77204.92,0.66,0.21923,0.00013,19.27813]
[1776446816181,34.46,77207.21,0.66,0.21953,0.00013,19.29376]
[1776446817004,34.46,77207.21,0.66,0.21953,0.00013,19.29376]
[1776446817098,34.46,77207.21,0.66,0.21953,0.00013,19.29376]
[1776446819071,34.46,77212.92,0.66,0.22028,0.00013,19.3327]
[1776446819075,34.46,77208.29,0.66,0.21966,0.00013,19.30063]
[1776446824936,34.45,77213.08,0.66,0.22027,0.00013,19.33266]
[1776446825646,34.45,77206.99,0.66,0.21947,0.00013,19.29054]
[1776446826108,34.45,77218.2,0.66,0.22094,0.00013,19.36748]
[1776446828378,34.45,77218.2,0.66,0.22094,0.00013,19.36724]
[1776446828403,34.45,77218.2,0.66,0.22094,0.00013,19.36724]
[1776446828485,34.45,77212.81,0.66,0.22022,0.00013,19.32995]
[1776446828704,34.45,77212.81,0.66,0.22022,0.00013,19.32995]
[1776446829383,34.45,77212.81,0.66,0.22022,0.00013,19.32995]
[1776446829047,34.45,77203.42,0.66,0.21898,0.00013,19.26499]
[1776446830170,34.45,77177.6,0.66,0.2156,0.00013,19.08608]
[1776446831031,34.45,77177.6,0.66,0.2156,0.00013,19.08608]
[1776446831102,34.45,77177.6,0.66,0.2156,0.00013,19.08608]
[1776446831222,34.45,77177.6,0.66,0.2156,0.00013,19.08608]
[1776446831298,34.45,77177.6,0.66,0.2156,0.00013,19.08608]
[1776446831352,34.45,77177.6,0.66,0.2156,0.00013,19.08608]
[1776446832223,34.45,77176.04,0.66,0.21539,0.00013,19.07484]
[1776446833377,34.45,77176.04,0.66,0.21539,0.00013,19.07484]
[1776446834324,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446834080,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446834497,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446834732,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446834777,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446835030,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446835165,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446835288,34.45,77173.39,0.66,0.21504,0.00013,19.05625]
[1776446835292,34.45,77219.71,0.66,0.22111,0.00013,19.37624]
[1776446835634,34.45,77219.71,0.66,0.22111,0.00013,19.37624]
[1776446836093,34.45,77219.71,0.66,0.2211,0.00013,19.37583]
[1776446836881,34.45,77219.71,0.66,0.2211,0.00013,19.37583]
[1776446836893,34.45,77219.71,0.66,0.2211,0.00013,19.37583]
[1776446837040,34.45,77219.71,0.66,0.2211,0.00013,19.37583]
[1776446837100,34.45,77219.71,0.66,0.2211,0.00013,19.37583]
[1776446837220,34.45,77219.71,0.66,0.2211,0.00013,19.37583]
[1776446838278,34.45,77225.29,0.66,0.22184,0.00013,19.41402]
[1776446838380,34.45,77220.38,0.66,0.22118,0.00013,19.37997]
[1776446839209,34.45,77220.38,0.66,0.22118,0.00013,19.37997]
[1776446839311,34.45,77201.71,0.66,0.21871,0.00013,19.25095]
[1776446839515,34.45,77201.71,0.66,0.21871,0.00013,19.25095]
[1776446840140,34.45,77201.71,0.66,0.21871,0.00013,19.25095]
[1776446840722,34.45,77201.71,0.66,0.21871,0.00013,19.25095]
[1776446840861,34.45,77201.71,0.66,0.21871,0.00013,19.25095]
[1776446841135,34.44,77192.89,0.66,0.21755,0.00013,19.18973]
[1776446841993,34.44,77192.89,0.66,0.21755,0.00013,19.18973]
[1776446842142,34.44,77180.46,0.66,0.21592,0.00013,19.10319]
[1776446845588,34.44,77182.47,0.66,0.21616,0.00013,19.11624]
[1776446846288,34.44,77187.11,0.66,0.21676,0.00013,19.14805]
[1776446846482,34.44,77187.11,0.66,0.21676,0.00013,19.14805]
[1776446847014,34.44,77187.11,0.66,0.21676,0.00013,19.14805]
[1776446847194,34.44,77187.11,0.66,0.21676,0.00013,19.14805]
[1776446847569,34.44,77187.11,0.66,0.21676,0.00013,19.14805]
[1776446848187,34.43,77203.4,0.66,0.21884,0.00013,19.25766]
[1776446853378,34.38,77201.99,0.66,0.21828,0.00013,19.22639]
[1776446855675,34.38,77201.7,0.66,0.21823,0.00013,19.22391]
[1776446855708,34.38,77201.7,0.66,0.21823,0.00013,19.22391]
[1776446856149,34.38,77201.7,0.66,0.21823,0.00013,19.22391]
[1776446856161,34.38,77201.7,0.66,0.21823,0.00013,19.22391]
[1776446856285,34.38,77184.08,0.66,0.21592,0.00013,19.10157]
[1776446856905,34.38,77184.08,0.66,0.21592,0.00013,19.10157]
[1776446857019,34.38,77184.08,0.66,0.21592,0.00013,19.10157]
[1776446857101,34.38,77184.08,0.66,0.21592,0.00013,19.10157]
[1776446857318,34.38,77176.68,0.66,0.21495,0.00013,19.0499]
[1776446857575,34.38,77176.68,0.66,0.21495,0.00013,19.0499]
[1776446857580,34.38,77176.68,0.66,0.21495,0.00013,19.0499]
[1776446857745,34.38,77176.68,0.66,0.21495,0.00013,19.0499]
[1776446858257,34.38,77176.68,0.66,0.21494,0.00013,19.04971]
[1776446858625,34.38,77176.68,0.66,0.21494,0.00013,19.04971]
[1776446858631,34.38,77176.68,0.66,0.21494,0.00013,19.04971]
[1776446859352,34.38,77176.04,0.66,0.21486,0.00013,19.04507]
[1776446860885,34.38,77176.04,0.66,0.21485,0.00013,19.04474]
[1776446860936,34.38,77176.04,0.66,0.21485,0.00013,19.04474]
[1776446860986,34.38,77176.04,0.66,0.21485,0.00013,19.04474]
[1776446860998,34.38,77176.04,0.66,0.21485,0.00013,19.04474]
[1776446861280,34.38,77175.2,0.66,0.21473,0.00013,19.03856]
[1776446861775,34.38,77175.2,0.66,0.21473,0.00013,19.03856]
[1776446862364,34.38,77160.62,0.66,0.21283,0.00013,18.93672]
[1776446862993,34.38,77160.62,0.66,0.21283,0.00013,18.93672]
[1776446863099,34.38,77160.62,0.66,0.21283,0.00013,18.93672]
[1776446863146,34.38,77160.62,0.66,0.21283,0.00013,18.93672]
[1776446863264,34.38,77160.62,0.66,0.21283,0.00013,18.93672]
[1776446863403,34.38,77160.62,0.66,0.21283,0.00013,18.93672]
[1776446863406,34.37,77179.55,0.66,0.21529,0.00013,19.06823]
[1776446865891,34.37,77184.14,0.66,0.21588,0.00013,19.0996]
[1776446866406,34.37,77207.05,0.66,0.21888,0.00013,19.2581]
[1776446866640,34.37,77207.05,0.66,0.21888,0.00013,19.2581]
[1776446867255,34.37,77207.05,0.66,0.21888,0.00013,19.2581]
[1776446867274,34.37,77207.05,0.66,0.21888,0.00013,19.2581]
[1776446867464,34.37,77217.34,0.66,0.22023,0.00013,19.32918]
[1776446867638,34.37,77217.34,0.66,0.22023,0.00013,19.32918]
[1776446867960,34.37,77217.34,0.66,0.22023,0.00013,19.32918]
[1776446868424,34.37,77217.56,0.66,0.22025,0.00013,19.33022]
[1776446868978,34.37,77217.56,0.66,0.22025,0.00013,19.33022]
[1776446868986,34.37,77217.56,0.66,0.22025,0.00013,19.33022]
[1776446869334,34.37,77217.56,0.66,0.22025,0.00013,19.32995]
[1776446870105,34.37,77217.56,0.66,0.22025,0.00013,19.32995]
[1776446870177,34.37,77217.56,0.66,0.22025,0.00013,19.32995]
[1776446870343,34.37,77216.55,0.66,0.22012,0.00013,19.32298]
[1776446871093,34.37,77216.55,0.66,0.22012,0.00013,19.32298]
[1776446871202,34.37,77216.55,0.66,0.22012,0.00013,19.32298]
[1776446871309,34.37,77216.55,0.66,0.22012,0.00013,19.32298]
[1776446871372,34.37,77216.55,0.66,0.22012,0.00013,19.32298]
[1776446871395,34.37,77232.84,0.66,0.22226,0.00013,19.43462]
[1776446873327,34.37,77232.84,0.66,0.22226,0.00013,19.4343]
[1776446873411,34.37,77256.85,0.66,0.22545,0.00013,19.59874]
[1776446873775,34.37,77256.85,0.66,0.22545,0.00013,19.59874]
[1776446873962,34.37,77256.85,0.66,0.22545,0.00013,19.59874]
[1776446874190,34.37,77256.85,0.66,0.22545,0.00013,19.59874]
[1776446874389,34.37,77263.47,0.66,0.22633,0.00013,19.64363]
[1776446876116,34.36,77263.47,0.66,0.22632,0.00013,19.6432]
[1776446876324,34.36,77263.47,0.66,0.22632,0.00013,19.6432]
[1776446876384,34.36,77262.13,0.66,0.22613,0.00013,19.63364]
[1776446877273,34.36,77262.13,0.66,0.22613,0.00013,19.63364]
[1776446877283,34.36,77262.13,0.66,0.22613,0.00013,19.63364]
[1776446877393,34.36,77261.24,0.66,0.22601,0.00013,19.62716]
[1776446878112,34.36,77261.24,0.66,0.22601,0.00013,19.62716]
[1776446880103,34.36,77256.48,0.66,0.22535,0.00013,19.59385]
[1776446880175,34.36,77256.48,0.66,0.22535,0.00013,19.59385]
[1776446880413,34.36,77256.63,0.66,0.22537,0.00013,19.59451]
[1776446882118,34.36,77254.26,0.66,0.22504,0.00013,19.57795]
[1776446884150,34.36,77255.55,0.66,0.2252,0.00013,19.58604]
[1776446884440,34.35,77255.01,0.66,0.22512,0.00013,19.582]
[1776446884787,34.35,77255.01,0.66,0.22512,0.00013,19.582]
[1776446884891,34.35,77255.01,0.66,0.22512,0.00013,19.582]
[1776446884939,34.35,77255.01,0.66,0.22512,0.00013,19.582]
[1776446885118,34.35,77255.01,0.66,0.22512,0.00013,19.582]
[1776446885447,34.35,77248.59,0.66,0.22426,0.00013,19.53772]
[1776446886454,34.35,77262.32,0.66,0.22609,0.00013,19.63133]
[1776446887112,34.35,77262.32,0.66,0.22609,0.00013,19.63133]
[1776446887157,34.35,77262.32,0.66,0.22609,0.00013,19.63133]
[1776446887463,34.35,77264.22,0.66,0.22633,0.00013,19.64391]
[1776446888214,34.35,77264.22,0.66,0.22633,0.00013,19.64391]
[1776446888567,34.35,77266.22,0.66,0.22659,0.00013,19.65717]
[1776446889482,34.35,77266.44,0.66,0.22661,0.00013,19.65828]
[1776446892686,34.35,77272.88,0.66,0.22747,0.00013,19.70171]
[1776446892696,34.35,77272.88,0.66,0.22747,0.00013,19.70171]
[1776446893109,34.35,77272.88,0.66,0.22747,0.00013,19.70171]
[1776446893251,34.35,77272.88,0.66,0.22747,0.00013,19.70171]
[1776446893403,34.35,77272.88,0.66,0.22747,0.00013,19.70171]
[1776446893537,34.35,77252.96,0.66,0.22479,0.00013,19.56537]
[1776446894205,34.35,77252.96,0.66,0.22479,0.00013,19.56537]
[1776446894263,34.35,77252.96,0.66,0.22479,0.00013,19.56537]
[1776446894531,34.35,77238.69,0.66,0.22288,0.00013,19.46699]
[1776446894849,34.35,77238.69,0.66,0.22288,0.00013,19.46699]
[1776446895534,34.34,77240.71,0.66,0.22315,0.00013,19.48069]
[1776446896371,34.34,77240.71,0.66,0.22315,0.00013,19.48069]
[1776446896541,34.34,77238.12,0.66,0.2228,0.00013,19.46272]
[1776446897580,34.34,77234.3,0.66,0.22229,0.00013,19.4363]
[1776446897588,34.34,77234.3,0.66,0.22229,0.00013,19.4363]
[1776446898564,34.34,77232.65,0.66,0.22207,0.00013,19.42481]
[1776446898775,34.34,77232.65,0.66,0.22207,0.00013,19.42481]
[1776446899566,34.34,77232.65,0.66,0.22207,0.00013,19.42481]
[1776446899562,34.34,77226.61,0.66,0.22126,0.00013,19.38285]
[1776446900577,34.34,77221.88,0.66,0.22062,0.00013,19.34991]
[1776446901201,34.34,77221.88,0.66,0.22062,0.00013,19.34991]
[1776446901575,34.34,77224.22,0.66,0.22093,0.00013,19.36572]
[1776446901943,34.34,77224.22,0.66,0.22093,0.00013,19.36572]
[1776446902491,34.34,77224.22,0.66,0.22093,0.00013,19.36572]
[1776446902550,34.34,77224.22,0.66,0.22093,0.00013,19.36572]
[1776446902582,34.34,77224.68,0.66,0.22099,0.00013,19.3689]
[1776446903591,34.34,77234.62,0.66,0.2223,0.00013,19.43679]
[1776446904490,34.34,77234.62,0.66,0.2223,0.00013,19.43679]
[1776446904600,34.34,77238.6,0.66,0.22282,0.00013,19.46388]
[1776446904699,34.34,77238.6,0.66,0.22282,0.00013,19.46388]
[1776446905603,34.34,77239.59,0.66,0.22295,0.00013,19.47068]
[1776446905749,34.34,77239.59,0.66,0.22295,0.00013,19.47068]
[1776446905875,34.34,77239.59,0.66,0.22295,0.00013,19.47068]
[1776446906253,34.34,77239.59,0.66,0.22295,0.00013,19.47068]
[1776446906610,34.34,77257.74,0.66,0.22537,0.00013,19.59487]
[1776446906659,34.34,77257.74,0.66,0.22537,0.00013,19.59487]
[1776446906732,34.34,77257.74,0.66,0.22537,0.00013,19.59487]
[1776446906868,34.34,77257.74,0.66,0.22537,0.00013,19.59487]
[1776446907578,34.34,77257.74,0.66,0.22537,0.00013,19.59487]
[1776446907542,34.34,77261.9,0.66,0.22592,0.00013,19.62329]
[1776446907633,34.34,77261.9,0.66,0.22592,0.00013,19.62329]
[1776446907679,34.34,77263.46,0.66,0.22613,0.00013,19.63396]
[1776446911557,34.34,77263.13,0.66,0.22608,0.00013,19.63141]
[1776446911608,34.34,77264.75,0.66,0.22626,0.00013,19.63803]
[1776446911687,34.34,77264.75,0.66,0.22626,0.00013,19.63803]
[1776446911892,34.34,77264.75,0.66,0.22626,0.00013,19.63803]
[1776446911980,34.34,77271.97,0.66,0.22723,0.00013,19.68735]
[1776446912784,34.34,77271.97,0.66,0.22723,0.00013,19.68735]
[1776446913553,34.34,77271.97,0.66,0.22723,0.00013,19.68735]
[1776446913550,34.33,77268.53,0.66,0.22676,0.00013,19.66335]
[1776446914454,34.33,77267.99,0.66,0.22669,0.00013,19.65966]
[1776446914751,34.33,77267.99,0.66,0.22669,0.00013,19.65966]
[1776446915055,34.33,77267.25,0.66,0.22658,0.00013,19.65433]
[1776446915871,34.33,77267.25,0.66,0.22658,0.00013,19.65433]
[1776446915999,34.33,77267.25,0.66,0.22658,0.00013,19.65433]
[1776446916319,34.33,77267.25,0.66,0.22658,0.00013,19.65433]
[1776446916418,34.33,77267.68,0.66,0.22664,0.00013,19.65701]
[1776446916664,34.33,77267.68,0.66,0.22664,0.00013,19.65701]
[1776446917113,34.33,77267.68,0.66,0.22664,0.00013,19.65701]
[1776446917532,34.33,77246.76,0.66,0.22383,0.00013,19.5136]
[1776446917803,34.33,77246.76,0.66,0.22383,0.00013,19.5136]
[1776446918034,34.33,77246.76,0.66,0.22383,0.00013,19.5136]
[1776446918044,34.33,77246.76,0.66,0.22383,0.00013,19.5136]
[1776446918434,34.33,77234.52,0.66,0.2222,0.00013,19.42918]
[1776446919170,34.33,77234.52,0.66,0.2222,0.00013,19.42918]
[1776446919261,34.33,77234.52,0.66,0.2222,0.00013,19.42918]
[1776446919333,34.33,77227.94,0.66,0.22132,0.00013,19.38368]
[1776446920780,34.33,77231.05,0.66,0.22173,0.00013,19.40496]
[1776446921413,34.33,77231.05,0.66,0.22173,0.00013,19.40496]
[1776446921471,34.33,77234.22,0.66,0.22215,0.00013,19.42672]
[1776446921961,34.33,77234.22,0.66,0.22215,0.00013,19.42672]
[1776446922043,34.33,77234.22,0.66,0.22215,0.00013,19.42672]
[1776446922045,34.33,77234.22,0.66,0.22215,0.00013,19.42672]
[1776446922170,34.33,77234.92,0.66,0.22224,0.00013,19.43144]
[1776446922819,34.33,77234.92,0.66,0.22224,0.00013,19.43144]
[1776446923155,34.33,77229.79,0.66,0.22156,0.00013,19.39598]
[1776446924082,34.33,77229.79,0.66,0.22156,0.00013,19.39598]
[1776446924103,34.33,77229.79,0.66,0.22156,0.00013,19.39598]
[1776446924709,34.33,77226.15,0.66,0.22107,0.00013,19.37059]
[1776446924759,34.33,77226.15,0.66,0.22107,0.00013,19.37059]
[1776446925218,34.33,77226.15,0.66,0.22107,0.00013,19.37059]
[1776446925437,34.33,77226.15,0.66,0.22107,0.00013,19.37059]
[1776446925537,34.33,77208.01,0.66,0.21867,0.00013,19.2451]
[1776446926066,34.33,77208.01,0.66,0.21867,0.00013,19.2451]
[1776446926104,34.33,77186.93,0.66,0.2159,0.00013,19.0988]
[1776446927398,34.33,77186.93,0.66,0.2159,0.00013,19.0988]
[1776446927436,34.33,77193.6,0.66,0.21676,0.00013,19.14474]
[1776446927690,34.33,77193.6,0.66,0.21676,0.00013,19.14474]
[1776446928729,34.33,77194.01,0.66,0.21682,0.00013,19.14749]
[1776446928853,34.33,77194.01,0.66,0.21682,0.00013,19.14749]
[1776446929307,34.33,77198.57,0.66,0.21741,0.00013,19.17904]
[1776446929887,34.33,77209.42,0.66,0.21884,0.00013,19.25424]
[1776446931316,34.33,77209.42,0.66,0.21884,0.00013,19.25424]
[1776446932441,34.33,77207.33,0.66,0.21856,0.00013,19.23968]
[1776446932500,34.33,77202.4,0.66,0.21791,0.00013,19.20544]
[1776446933633,34.33,77202.4,0.66,0.21791,0.00013,19.20544]
[1776446934207,34.33,77201.34,0.66,0.21777,0.00013,19.19802]
[1776446937042,34.33,77193.85,0.66,0.21679,0.00013,19.1459]
[1776446937367,34.32,77193.96,0.66,0.2168,0.00013,19.14651]
[1776446938069,34.32,77193.96,0.66,0.2168,0.00013,19.14651]
[1776446939081,34.32,77193.27,0.66,0.2167,0.00013,19.14162]
[1776446939094,34.32,77193.03,0.66,0.21667,0.00013,19.13987]
[1776446943128,34.32,77191.46,0.66,0.21646,0.00013,19.12881]
[1776446943190,34.32,77195.97,0.66,0.21705,0.00013,19.16]
[1776446945551,34.32,77196.22,0.66,0.21708,0.00013,19.16167]
[1776446945617,34.32,77196.22,0.66,0.21708,0.00013,19.16167]
[1776446945652,34.32,77197.0,0.66,0.21718,0.00013,19.16697]
[1776446945713,34.32,77197.0,0.66,0.21718,0.00013,19.16697]
[1776446946365,34.32,77201.34,0.66,0.21775,0.00013,19.19697]
[1776446950463,34.32,77201.38,0.66,0.21776,0.00013,19.19758]
[1776446950574,34.32,77201.38,0.66,0.21776,0.00013,19.19758]
[1776446950656,34.32,77204.63,0.66,0.21819,0.00013,19.22021]
[1776446951420,34.32,77214.66,0.66,0.21952,0.00013,19.28976]
[1776446952655,34.32,77214.66,0.66,0.21952,0.00013,19.28976]
[1776446952244,34.32,77214.56,0.66,0.21951,0.00013,19.28915]
[1776446952811,34.32,77214.56,0.66,0.21951,0.00013,19.28915]
[1776446953071,34.32,77214.56,0.66,0.21951,0.00013,19.28915]
[1776446953093,34.32,77205.85,0.66,0.21836,0.00013,19.22884]
[1776446953868,34.32,77205.85,0.66,0.21836,0.00013,19.22884]
[1776446954346,34.32,77205.85,0.66,0.21836,0.00013,19.22884]
[1776446954374,34.32,77203.9,0.66,0.2181,0.00013,19.21519]
[1776446959408,34.32,77203.71,0.66,0.21807,0.00013,19.21381]
[1776446959510,34.32,77205.31,0.66,0.21828,0.00013,19.22486]
[1776446965034,34.32,77203.64,0.66,0.21806,0.00013,19.21322]
[1776446968640,34.32,77201.66,0.66,0.2178,0.00013,19.19932]
[1776446968923,34.32,77196.89,0.66,0.21717,0.00013,19.16615]
[1776446969441,34.32,77196.89,0.66,0.21717,0.00013,19.16615]
[1776446969676,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446969743,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446969812,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446970158,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446970438,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446970620,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446970632,34.32,77207.58,0.66,0.21857,0.00013,19.24025]
[1776446970689,34.32,77227.79,0.66,0.22125,0.00013,19.38009]
[1776446972007,34.32,77234.33,0.66,0.22209,0.00013,19.42106]
[1776446972639,34.32,77250.99,0.66,0.22431,0.00013,19.53563]
[1776446973527,34.32,77250.99,0.66,0.22431,0.00013,19.53563]
[1776446977690,34.32,77255.37,0.66,0.2249,0.00013,19.56621]
[1776446977819,34.32,77258.57,0.66,0.22533,0.00013,19.58813]
[1776446983165,34.32,77262.7,0.66,0.22588,0.00013,19.61591]
[1776446988084,34.32,77265.25,0.66,0.22621,0.00013,19.63293]
[1776446988199,34.32,77268.49,0.66,0.22664,0.00013,19.65497]
[1776446993458,34.32,77272.33,0.66,0.22715,0.00013,19.68063]
[1776446994579,34.32,77269.15,0.66,0.22672,0.00013,19.65878]
[1776446995377,34.32,77266.66,0.66,0.22638,0.00013,19.64165]
[1776446995458,34.32,77266.66,0.66,0.22638,0.00013,19.64165]
[1776446995470,34.32,77266.66,0.66,0.22638,0.00013,19.64165]
[1776446995544,34.32,77266.66,0.66,0.22638,0.00013,19.64165]
[1776446995557,34.32,77266.66,0.66,0.22638,0.00013,19.64165]
[1776446995654,34.32,77268.07,0.66,0.22657,0.00013,19.65119]
[1776446996889,34.32,77268.07,0.66,0.22657,0.00013,19.65111]
[1776446997263,34.32,77259.17,0.66,0.22537,0.00013,19.59007]
[1776446998132,34.32,77259.17,0.66,0.22537,0.00013,19.59007]
[1776446998213,34.32,77259.17,0.66,0.22537,0.00013,19.59007]
[1776446998223,34.32,77259.17,0.66,0.22537,0.00013,19.59007]
[1776446999430,34.32,77257.68,0.66,0.22517,0.00013,19.57967]
[1776447000168,34.32,77256.35,0.66,0.22498,0.00013,19.57037]
[1776447000284,34.32,77256.35,0.66,0.22498,0.00013,19.57019]
[1776447000914,34.32,77256.35,0.66,0.22498,0.00013,19.57019]
[1776447001008,34.32,77256.35,0.66,0.22498,0.00013,19.57019]
[1776447001019,34.32,77256.35,0.66,0.22498,0.00013,19.57019]
[1776447001294,34.32,77255.88,0.66,0.22491,0.00013,19.56679]
[1776447002160,34.32,77255.88,0.66,0.22491,0.00013,19.56679]
[1776447002222,34.32,77255.88,0.66,0.22491,0.00013,19.56679]
[1776447002233,34.32,77255.88,0.66,0.22491,0.00013,19.56679]
[1776447002239,34.32,77255.88,0.66,0.22491,0.00013,19.56679]
[1776447002245,34.32,77255.88,0.66,0.22491,0.00013,19.56679]
[1776447002478,34.32,77265.74,0.66,0.22623,0.00013,19.63415]
[1776447003401,34.32,77265.74,0.66,0.22623,0.00013,19.63415]
[1776447003514,34.32,77265.74,0.66,0.22623,0.00013,19.63415]
[1776447003575,34.32,77265.74,0.66,0.22623,0.00013,19.63415]
[1776447003618,34.32,77262.88,0.66,0.22584,0.00013,19.61439]
[1776447003751,34.32,77262.88,0.66,0.22584,0.00013,19.61439]
[1776447003883,34.32,77262.88,0.66,0.22584,0.00013,19.61439]
[1776447004402,34.32,77262.88,0.66,0.22584,0.00013,19.61439]
[1776447004471,34.32,77262.88,0.66,0.22584,0.00013,19.61439]
[1776447004706,34.32,77262.88,0.66,0.22584,0.00013,19.61439]
[1776447004483,34.31,77279.97,0.66,0.22814,0.00013,19.73095]
[1776447004738,34.31,77279.97,0.66,0.22814,0.00013,19.73095]
[1776447004892,34.31,77279.97,0.66,0.22814,0.00013,19.73095]
[1776447005419,34.31,77285.5,0.66,0.22889,0.00014,19.76862]
[1776447005766,34.31,77285.5,0.66,0.22889,0.00014,19.76862]
[1776447006107,34.31,77285.5,0.66,0.22889,0.00014,19.76862]
[1776447006167,34.31,77285.5,0.66,0.22889,0.00014,19.76862]
[1776447006330,34.32,77285.5,0.66,0.22889,0.00014,19.76884]
[1776447007507,34.32,77285.5,0.66,0.22889,0.00014,19.76884]
[1776447007656,34.32,77285.5,0.66,0.22889,0.00014,19.76884]
[1776447007756,34.32,77315.74,0.66,0.233,0.00014,19.97394]
[1776447008262,34.32,77315.74,0.66,0.233,0.00014,19.97394]
[1776447008604,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447008976,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447008985,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447009353,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447010049,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447010192,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447010492,34.31,77323.38,0.66,0.23404,0.00014,20.02544]
[1776447010494,34.31,77336.96,0.66,0.2359,0.00014,20.11684]
[1776447010866,34.31,77336.96,0.66,0.2359,0.00014,20.11684]
[1776447011945,34.31,77336.26,0.66,0.2358,0.00014,20.11191]
[1776447012072,34.31,77336.26,0.66,0.2358,0.00014,20.11191]
[1776447012241,34.31,77336.26,0.66,0.2358,0.00014,20.11191]
[1776447012386,34.31,77332.55,0.66,0.23529,0.00014,20.08685]
[1776447012927,34.31,77332.55,0.66,0.23529,0.00014,20.08685]
[1776447013217,34.31,77332.55,0.66,0.23529,0.00014,20.08685]
[1776447013315,34.31,77332.55,0.66,0.23529,0.00014,20.08685]
[1776447013412,34.31,77332.59,0.66,0.23529,0.00014,20.08695]
[1776447013870,34.31,77332.59,0.66,0.23529,0.00014,20.08695]
[1776447013985,34.31,77332.59,0.66,0.23529,0.00014,20.08695]
[1776447014369,34.31,77332.59,0.66,0.23529,0.00014,20.08695]
[1776447015046,34.31,77329.58,0.66,0.23488,0.00014,20.06662]
[1776447015411,34.31,77330.36,0.66,0.23498,0.00014,20.07181]
[1776447016125,34.31,77330.36,0.66,0.23498,0.00014,20.07181]
[1776447016224,34.31,77330.36,0.66,0.23498,0.00014,20.07181]
[1776447016239,34.31,77330.36,0.66,0.23498,0.00014,20.07181]
[1776447016416,34.31,77330.36,0.66,0.23498,0.00014,20.07164]
[1776447016924,34.31,77330.36,0.66,0.23498,0.00014,20.07164]
[1776447017607,34.31,77330.53,0.66,0.235,0.00014,20.0726]
[1776447020695,34.31,77332.66,0.66,0.23528,0.00014,20.08658]
[1776447021453,34.3,77329.71,0.66,0.23484,0.00014,20.06463]
[1776447021914,34.3,77329.71,0.66,0.23484,0.00014,20.06463]
[1776447022560,34.3,77329.71,0.66,0.23484,0.00014,20.06463]
[1776447022574,34.3,77329.71,0.66,0.23484,0.00014,20.06463]
[1776447022653,34.3,77341.32,0.66,0.23643,0.00014,20.14252]
[1776447025937,34.3,77346.39,0.66,0.23711,0.00014,20.17583]
[1776447026100,34.3,77346.39,0.66,0.23711,0.00014,20.17583]
[1776447026487,34.3,77345.34,0.66,0.23696,0.00014,20.16846]
[1776447027654,34.3,77333.39,0.66,0.23532,0.00014,20.0882]
[1776447028614,34.3,77333.39,0.66,0.23532,0.00014,20.0882]
[1776447028691,34.3,77333.09,0.66,0.23527,0.00014,20.08604]
[1776447030659,34.3,77333.09,0.66,0.23527,0.00014,20.08604]
[1776447031612,34.3,77333.11,0.66,0.23527,0.00014,20.08598]
[1776447031628,34.3,77324.2,0.66,0.23401,0.00014,20.02146]
[1776447031770,34.3,77324.2,0.66,0.23401,0.00014,20.02146]
[1776447032749,34.3,77325.36,0.66,0.23417,0.00014,20.02929]
[1776447033152,34.3,77325.36,0.66,0.23417,0.00014,20.02929]
[1776447033543,34.3,77325.36,0.66,0.23416,0.00014,20.02903]
[1776447034355,34.3,77325.36,0.66,0.23416,0.00014,20.02903]
[1776447034686,34.3,77343.35,0.66,0.23663,0.00014,20.14997]
[1776447036242,34.3,77343.35,0.66,0.23663,0.00014,20.14997]
[1776447036280,34.3,77343.35,0.66,0.23663,0.00014,20.14997]
[1776447036563,34.3,77350.09,0.66,0.23756,0.00014,20.19502]
[1776447036900,34.3,77350.09,0.66,0.23756,0.00014,20.19502]
[1776447037412,34.3,77350.09,0.66,0.23756,0.00014,20.19502]
[1776447037696,34.3,77350.09,0.66,0.23756,0.00014,20.19502]
[1776447037797,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447037944,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447037995,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447038628,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447039102,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447039117,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447039657,34.3,77373.92,0.66,0.24086,0.00014,20.3541]
[1776447039682,34.3,77379.61,0.66,0.24165,0.00014,20.39175]
[1776447040615,34.3,77380.64,0.66,0.24179,0.00014,20.39859]
[1776447041623,34.3,77370.58,0.66,0.24039,0.00014,20.33155]
[1776447042016,34.3,77370.58,0.66,0.24039,0.00014,20.33155]
[1776447042395,34.3,77370.58,0.66,0.24039,0.00014,20.33155]
[1776447043054,34.3,77367.85,0.66,0.24001,0.00014,20.31336]
[1776447043071,34.3,77367.85,0.66,0.24001,0.00014,20.31336]
[1776447043636,34.3,77372.8,0.66,0.2407,0.00014,20.34632]
[1776447044005,34.3,77372.8,0.66,0.2407,0.00014,20.34632]
[1776447044262,34.3,77372.8,0.66,0.2407,0.00014,20.34632]
[1776447044644,34.29,77387.64,0.66,0.24276,0.00014,20.44468]
[1776447045650,34.29,77402.21,0.66,0.24479,0.00014,20.54092]
[1776447047679,34.29,77408.57,0.66,0.24567,0.00014,20.58234]
[1776447048177,34.29,77408.57,0.66,0.24567,0.00014,20.58234]
[1776447049284,34.29,77406.44,0.66,0.24537,0.00014,20.56803]
[1776447049329,34.29,77406.44,0.66,0.24537,0.00014,20.56803]
[1776447049677,34.29,77406.44,0.66,0.24536,0.00014,20.56769]
[1776447053630,34.29,77402.24,0.66,0.24475,0.00014,20.53903]
[1776447053705,34.29,77402.24,0.66,0.24475,0.00014,20.53903]
[1776447054492,34.29,77402.24,0.66,0.24475,0.00014,20.53903]
[1776447054537,34.29,77402.24,0.66,0.24475,0.00014,20.53903]
[1776447054715,34.29,77393.59,0.66,0.24353,0.00014,20.48139]
[1776447059748,34.28,77395.03,0.66,0.24371,0.00014,20.48986]
[1776447060426,34.28,77395.03,0.66,0.24371,0.00014,20.48986]
[1776447060510,34.28,77395.03,0.66,0.24371,0.00014,20.48986]
[1776447060563,34.28,77395.03,0.66,0.24371,0.00014,20.48986]
[1776447060757,34.28,77396.61,0.66,0.24393,0.00014,20.50031]
[1776447061762,34.28,77408.73,0.66,0.24562,0.00014,20.58007]
[1776447063642,34.28,77413.81,0.66,0.24633,0.00014,20.61307]
[1776447063735,34.28,77413.81,0.66,0.24633,0.00014,20.61307]
[1776447063800,34.28,77417.96,0.66,0.24691,0.00014,20.64034]
[1776447066798,34.28,77408.06,0.66,0.24551,0.00014,20.57481]
[1776447067874,34.28,77413.7,0.66,0.2463,0.00014,20.61175]
[1776447068811,34.28,77413.7,0.66,0.2463,0.00014,20.61162]
[1776447073847,34.27,77412.78,0.66,0.24615,0.00014,20.6047]
[1776447075267,34.27,77420.45,0.66,0.24722,0.00014,20.65496]
[1776447075861,34.27,77412.47,0.66,0.2461,0.00014,20.60231]
[1776447076305,34.27,77412.47,0.66,0.2461,0.00014,20.60231]
[1776447076371,34.27,77412.47,0.66,0.2461,0.00014,20.60231]
[1776447076515,34.27,77412.47,0.66,0.2461,0.00014,20.60231]
[1776447076895,34.27,77406.95,0.66,0.24532,0.00014,20.56595]
[1776447077042,34.27,77406.95,0.66,0.24532,0.00014,20.56595]
[1776447077867,34.27,77406.95,0.66,0.24532,0.00014,20.56595]
[1776447078881,34.27,77415.61,0.66,0.24653,0.00014,20.62256]
[1776447079067,34.27,77415.61,0.66,0.24653,0.00014,20.62256]
[1776447079126,34.27,77415.61,0.66,0.24653,0.00014,20.62256]
[1776447079528,34.27,77415.61,0.66,0.24653,0.00014,20.62256]
[1776447079896,34.27,77419.37,0.66,0.24705,0.00014,20.64709]
[1776447081302,34.27,77423.41,0.66,0.24762,0.00014,20.6734]
[1776447081443,34.27,77423.41,0.66,0.24762,0.00014,20.6734]
[1776447081903,34.27,77424.27,0.66,0.24774,0.00014,20.67882]
[1776447082913,34.27,77436.06,0.66,0.2494,0.00014,20.75575]
[1776447084533,34.27,77439.67,0.66,0.2499,0.00014,20.77902]
[1776447084627,34.27,77439.67,0.66,0.2499,0.00014,20.77902]
[1776447084745,34.27,77439.67,0.66,0.2499,0.00014,20.77902]
[1776447084924,34.27,77442.62,0.66,0.25032,0.00014,20.79803]
[1776447085057,34.27,77442.62,0.66,0.25032,0.00014,20.79803]
[1776447085930,34.27,77432.34,0.66,0.24885,0.00014,20.73058]
[1776447087164,34.27,77428.76,0.66,0.24834,0.00014,20.70689]
[1776447088838,34.26,77426.27,0.66,0.24798,0.00014,20.69035]
[1776447088951,34.26,77417.64,0.66,0.24676,0.00014,20.63349]
[1776447089860,34.26,77417.64,0.66,0.24676,0.00014,20.63349]
[1776447089955,34.26,77412.81,0.66,0.24608,0.00014,20.60156]
[1776447090033,34.26,77412.81,0.66,0.24608,0.00014,20.60156]
[1776447091433,34.26,77407.43,0.66,0.24532,0.00014,20.56599]
[1776447093486,34.26,77415.11,0.66,0.24636,0.00014,20.61226]
[1776447093555,34.26,77415.11,0.66,0.24636,0.00014,20.61226]
[1776447093577,34.26,77415.11,0.66,0.24636,0.00014,20.61226]
[1776447093968,34.26,77420.01,0.66,0.24705,0.00014,20.64433]
[1776447096032,34.26,77426.92,0.66,0.24802,0.00014,20.68949]
[1776447098322,34.26,77422.62,0.66,0.2474,0.00014,20.66086]
[1776447100762,34.26,77425.41,0.66,0.24779,0.00014,20.67874]
[1776447100771,34.26,77425.41,0.66,0.24779,0.00014,20.67874]
[1776447100864,34.26,77426.18,0.66,0.24789,0.00014,20.68338]
[1776447101532,34.26,77426.18,0.66,0.24789,0.00014,20.68338]
[1776447101545,34.26,77426.18,0.66,0.24789,0.00014,20.68338]
[1776447101917,34.26,77426.18,0.66,0.24789,0.00014,20.68338]
[1776447101921,34.26,77431.69,0.66,0.24866,0.00014,20.71926]
[1776447104557,34.26,77438.74,0.66,0.24966,0.00014,20.7651]
[1776447104812,34.26,77438.74,0.66,0.24966,0.00014,20.7651]
[1776447106285,34.25,77440.74,0.66,0.24992,0.00014,20.77751]
[1776447106334,34.25,77440.74,0.66,0.24992,0.00014,20.77751]
[1776447110630,34.25,77447.44,0.66,0.25083,0.00014,20.81934]
[1776447110675,34.25,77446.97,0.66,0.25076,0.00014,20.81612]
[1776447113207,34.25,77448.37,0.66,0.25095,0.00014,20.82492]
[1776447113529,34.25,77448.37,0.66,0.25095,0.00014,20.82492]
[1776447113661,34.24,77436.92,0.66,0.24933,0.00014,20.75005]
[1776447114365,34.24,77436.92,0.66,0.24933,0.00014,20.75005]
[1776447114417,34.24,77436.92,0.66,0.24933,0.00014,20.75005]
[1776447114967,34.24,77436.92,0.66,0.24933,0.00014,20.75005]
[1776447115055,34.24,77429.56,0.66,0.24827,0.00014,20.70146]
[1776447115158,34.24,77429.56,0.66,0.24827,0.00014,20.70146]
[1776447115805,34.24,77438.74,0.66,0.24957,0.00014,20.76153]
[1776447116852,34.24,77438.74,0.66,0.24957,0.00014,20.76153]
[1776447118202,34.24,77441.43,0.66,0.24995,0.00014,20.77884]
[1776447119319,34.24,77434.59,0.66,0.24896,0.00014,20.73316]
[1776447119348,34.24,77434.59,0.66,0.24896,0.00014,20.73316]
[1776447120857,34.24,77431.57,0.66,0.24853,0.00014,20.71328]
[1776447120885,34.24,77431.57,0.66,0.24853,0.00014,20.71328]
[1776447120958,34.24,77433.47,0.66,0.24879,0.00014,20.72541]
[1776447121653,34.24,77433.47,0.66,0.24879,0.00014,20.72541]
[1776447121830,34.24,77433.47,0.66,0.24879,0.00014,20.72541]
[1776447121875,34.24,77431.3,0.66,0.24848,0.00014,20.7112]
[1776447123605,34.24,77438.32,0.66,0.24947,0.00014,20.7569]
[1776447123657,34.24,77438.32,0.66,0.24947,0.00014,20.7569]
[1776447123668,34.24,77438.32,0.66,0.24947,0.00014,20.7569]
[1776447123671,34.24,77438.32,0.66,0.24947,0.00014,20.7569]
[1776447123804,34.24,77438.32,0.66,0.24947,0.00014,20.7569]
[1776447124967,34.23,77434.49,0.66,0.24892,0.00014,20.73135]
[1776447124987,34.23,77429.25,0.66,0.24817,0.00014,20.69678]
[1776447125593,34.23,77429.25,0.66,0.24817,0.00014,20.69678]
[1776447125662,34.23,77429.25,0.66,0.24817,0.00014,20.69678]
[1776447125725,34.23,77429.25,0.66,0.24817,0.00014,20.69678]
[1776447125764,34.23,77424.27,0.66,0.24747,0.00014,20.6641]
[1776447126934,34.23,77424.27,0.66,0.24747,0.00014,20.6641]
[1776447127223,34.23,77438.37,0.66,0.24945,0.00014,20.75611]
[1776447128857,34.23,77438.37,0.66,0.24945,0.00014,20.75611]
[1776447132584,34.23,77434.72,0.66,0.24892,0.00014,20.73154]
[1776447132623,34.23,77434.72,0.66,0.24892,0.00014,20.73154]
[1776447133086,34.23,77430.98,0.66,0.24838,0.00014,20.70673]
[1776447133687,34.23,77430.98,0.66,0.24838,0.00014,20.70673]
[1776447133748,34.23,77436.37,0.66,0.24915,0.00014,20.74203]
[1776447135429,34.23,77435.65,0.66,0.24904,0.00014,20.73719]
[1776447135497,34.23,77437.07,0.66,0.24924,0.00014,20.74623]
[1776447139256,34.23,77436.89,0.66,0.2492,0.00014,20.74448]
[1776447139267,34.23,77436.89,0.66,0.2492,0.00014,20.74448]
[1776447139357,34.23,77436.9,0.66,0.2492,0.00014,20.74439]
[1776447140462,34.23,77436.9,0.66,0.2492,0.00014,20.74439]
[1776447140810,34.23,77436.9,0.66,0.2492,0.00014,20.74439]
[1776447140875,34.23,77436.9,0.66,0.2492,0.00014,20.74439]
[1776447140884,34.23,77436.9,0.66,0.2492,0.00014,20.74439]
[1776447140905,34.22,77442.58,0.66,0.25,0.00014,20.7812]
[1776447141080,34.22,77442.58,0.66,0.25,0.00014,20.7812]
[1776447141253,34.22,77442.58,0.66,0.25,0.00014,20.7812]
[1776447141273,34.22,77442.58,0.66,0.25,0.00014,20.7812]
[1776447141334,34.22,77442.58,0.66,0.25,0.00014,20.7812]
[1776447141573,34.22,77455.51,0.66,0.25184,0.00014,20.86546]
[1776447143904,34.22,77460.7,0.66,0.25257,0.00014,20.89871]
[1776447145278,34.22,77457.88,0.66,0.25216,0.00014,20.8804]
[1776447145343,34.22,77457.88,0.66,0.25216,0.00014,20.8804]
[1776447145419,34.22,77457.88,0.66,0.25216,0.00014,20.8804]
[1776447146185,34.22,77457.19,0.66,0.25206,0.00014,20.87577]
[1776447146356,34.22,77457.19,0.66,0.25206,0.00014,20.87577]
[1776447146468,34.22,77457.19,0.66,0.25206,0.00014,20.87577]
[1776447146499,34.22,77457.19,0.66,0.25206,0.00014,20.87577]
[1776447146585,34.22,77470.79,0.66,0.254,0.00014,20.96384]
[1776447147069,34.22,77470.79,0.66,0.254,0.00014,20.96384]
[1776447147212,34.22,77470.79,0.66,0.254,0.00014,20.96384]
[1776447147964,34.22,77472.94,0.66,0.2543,0.00014,20.97741]
[1776447148270,34.22,77472.94,0.66,0.2543,0.00014,20.97741]
[1776447148513,34.22,77472.94,0.66,0.2543,0.00014,20.97741]
[1776447148687,34.22,77471.01,0.66,0.25403,0.00014,20.96493]
[1776447150717,34.21,77470.8,0.66,0.25394,0.00014,20.96122]
[1776447150727,34.21,77470.8,0.66,0.25394,0.00014,20.96122]
[1776447150960,34.21,77470.8,0.66,0.25394,0.00014,20.96122]
[1776447150818,34.21,77459.8,0.66,0.25237,0.00014,20.8899]
[1776447151680,34.21,77459.8,0.66,0.25237,0.00014,20.8899]
[1776447156428,34.21,77467.97,0.66,0.25349,0.00014,20.93808]
[1776447158081,34.21,77471.11,0.66,0.25393,0.00014,20.9579]
[1776447158092,34.21,77471.11,0.66,0.25393,0.00014,20.9579]
[1776447158447,34.21,77471.11,0.66,0.25393,0.00014,20.9579]
[1776447160462,34.21,77479.48,0.66,0.25512,0.00014,21.01157]
[1776447162258,34.21,77485.0,0.66,0.2559,0.00014,21.04692]
[1776447162404,34.21,77485.0,0.66,0.2559,0.00014,21.04692]
[1776447162426,34.21,77485.0,0.66,0.2559,0.00014,21.04692]
[1776447162856,34.21,77485.0,0.66,0.2559,0.00014,21.04692]
[1776447162903,34.21,77485.0,0.66,0.2559,0.00014,21.04692]
[1776447162911,34.21,77485.0,0.66,0.2559,0.00014,21.04692]
[1776447163015,34.2,77491.36,0.66,0.25677,0.00014,21.08554]
[1776447165885,34.2,77490.52,0.66,0.25664,0.00014,21.08006]
[1776447169231,34.2,77486.49,0.66,0.25606,0.00014,21.05392]
[1776447169731,34.2,77486.49,0.66,0.25606,0.00014,21.05392]
[1776447169977,34.2,77486.49,0.66,0.25606,0.00014,21.05392]
[1776447171240,34.2,77493.15,0.66,0.25701,0.00014,21.09659]
[1776447171768,34.2,77493.15,0.66,0.25701,0.00014,21.09659]
[1776447171774,34.2,77493.15,0.66,0.25701,0.00014,21.09659]
[1776447176843,34.19,77491.75,0.66,0.25678,0.00014,21.08637]
[1776447182265,34.17,77491.49,0.66,0.25663,0.00014,21.0799]
[1776447183726,34.17,77491.49,0.66,0.25663,0.00014,21.07978]
[1776447183742,34.17,77491.49,0.66,0.25663,0.00014,21.07978]
[1776447183798,34.17,77491.49,0.66,0.25663,0.00014,21.07978]
[1776447184029,34.17,77478.19,0.66,0.25471,0.00014,20.99382]
[1776447184881,34.17,77478.19,0.66,0.25471,0.00014,20.99382]
[1776447185098,34.17,77470.84,0.66,0.25365,0.00014,20.94599]
[1776447185257,34.17,77470.84,0.66,0.25365,0.00014,20.94599]
[1776447185385,34.17,77470.84,0.66,0.25365,0.00014,20.94599]
[1776447185994,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186206,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186289,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186350,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186381,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186409,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186438,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447186501,34.17,77455.53,0.66,0.25147,0.00014,20.84646]
[1776447187006,34.17,77455.91,0.66,0.25151,0.00014,20.84857]
[1776447187096,34.17,77455.91,0.66,0.25151,0.00014,20.84857]
[1776447187653,34.17,77455.91,0.66,0.25151,0.00014,20.84857]
[1776447192567,34.17,77455.72,0.66,0.25147,0.00014,20.84669]
[1776447192693,34.17,77456.09,0.66,0.25152,0.00014,20.84882]
[1776447194519,34.17,77456.44,0.66,0.25156,0.00014,20.85082]
[1776447196672,34.15,77463.71,0.66,0.25251,0.00014,20.89442]
[1776447198765,34.14,77464.78,0.66,0.25259,0.00014,20.89821]
[1776447198797,34.14,77464.78,0.66,0.25259,0.00014,20.89821]
[1776447201111,34.14,77456.38,0.66,0.25138,0.00014,20.84285]
[1776447202703,34.14,77460.81,0.66,0.25201,0.00014,20.87157]
[1776447203008,34.14,77461.18,0.66,0.25206,0.00014,20.8739]
[1776447203469,34.14,77461.18,0.66,0.25206,0.00014,20.8739]
[1776447203530,34.14,77461.18,0.66,0.25206,0.00014,20.8739]
[1776447203775,34.14,77461.18,0.66,0.25206,0.00014,20.87384]
[1776447204603,34.14,77461.18,0.66,0.25206,0.00014,20.87384]
[1776447205507,34.14,77462.01,0.66,0.25217,0.00014,20.87918]
[1776447205535,34.14,77462.01,0.66,0.25217,0.00014,20.87918]
[1776447205592,34.14,77462.01,0.66,0.25217,0.00014,20.87918]
[1776447205992,34.14,77460.84,0.66,0.252,0.00014,20.87149]
[1776447208281,34.14,77459.38,0.66,0.25179,0.00014,20.86186]
[1776447208823,34.14,77459.38,0.66,0.25179,0.00014,20.86186]
[1776447208923,34.14,77454.37,0.66,0.25107,0.00014,20.82901]
[1776447209480,34.14,77454.37,0.66,0.25107,0.00014,20.82901]
[1776447210283,34.14,77454.37,0.66,0.25107,0.00014,20.82886]
[1776447210293,34.14,77454.37,0.66,0.25107,0.00014,20.82886]
[1776447212867,34.14,77462.7,0.66,0.25222,0.00014,20.87884]
[1776447212957,34.14,77462.7,0.66,0.25222,0.00014,20.87884]
[1776447213023,34.14,77462.7,0.66,0.25222,0.00014,20.87884]
[1776447213059,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213407,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213473,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213508,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213644,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213779,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213883,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447213974,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447214031,34.14,77469.11,0.66,0.25314,0.00014,20.92047]
[1776447214057,34.13,77490.53,0.66,0.25622,0.00014,21.05906]
[1776447214179,34.13,77490.53,0.66,0.25622,0.00014,21.05906]
[1776447214391,34.13,77490.53,0.66,0.25622,0.00014,21.05906]
[1776447214585,34.13,77490.53,0.66,0.25622,0.00014,21.05906]
[1776447214861,34.14,77490.53,0.66,0.25622,0.00014,21.05915]
[1776447215408,34.14,77490.53,0.66,0.25622,0.00014,21.05915]
[1776447216066,34.14,77500.86,0.66,0.25771,0.00014,21.1256]
[1776447216491,34.14,77500.86,0.66,0.25771,0.00014,21.1256]
[1776447216502,34.14,77500.86,0.66,0.25771,0.00014,21.1256]
[1776447216873,34.14,77500.33,0.66,0.25763,0.00014,21.12218]
[1776447218683,34.14,77501.61,0.66,0.25782,0.00014,21.1304]
[1776447218740,34.14,77501.61,0.66,0.25782,0.00014,21.1304]
[1776447218887,34.14,77503.47,0.66,0.25809,0.00014,21.14233]
[1776447219970,34.14,77503.47,0.66,0.25809,0.00014,21.14233]
[1776447220952,34.13,77503.71,0.66,0.25812,0.00014,21.14384]
[1776447220962,34.13,77503.71,0.66,0.25812,0.00014,21.14384]
[1776447222375,34.13,77508.46,0.66,0.25881,0.00014,21.17424]
[1776447222479,34.13,77508.46,0.66,0.25881,0.00014,21.17424]
[1776447222642,34.13,77508.46,0.66,0.25881,0.00014,21.17424]
[1776447223003,34.13,77508.46,0.66,0.25881,0.00014,21.17418]
[1776447223972,34.13,77529.9,0.66,0.26192,0.00015,21.31099]
[1776447224473,34.13,77529.9,0.66,0.26192,0.00015,21.31099]
[1776447224499,34.13,77529.9,0.66,0.26192,0.00015,21.31099]
[1776447224970,34.13,77529.9,0.66,0.26192,0.00015,21.31099]
[1776447225035,34.13,77529.9,0.66,0.26192,0.00015,21.31099]
[1776447225010,34.13,77531.74,0.66,0.26219,0.00015,21.32261]
[1776447225228,34.13,77531.74,0.66,0.26219,0.00015,21.32261]
[1776447225303,34.13,77531.74,0.66,0.26219,0.00015,21.32261]
[1776447227931,34.13,77520.83,0.66,0.26059,0.00015,21.25298]
[1776447228783,34.13,77531.06,0.66,0.26208,0.00015,21.31804]
[1776447229258,34.13,77531.06,0.66,0.26208,0.00015,21.31793]
[1776447229945,34.13,77531.06,0.66,0.26208,0.00015,21.31793]
[1776447231212,34.13,77533.75,0.66,0.26247,0.00015,21.33476]
[1776447234664,34.13,77531.22,0.66,0.26209,0.00015,21.3183]
[1776447235041,34.13,77526.76,0.66,0.26143,0.00015,21.28982]
[1776447235659,34.13,77526.76,0.66,0.26143,0.00015,21.28982]
[1776447235780,34.13,77526.76,0.66,0.26143,0.00015,21.28982]
[1776447237401,34.13,77520.74,0.66,0.26055,0.00015,21.2511]
[1776447240682,34.13,77518.92,0.66,0.26028,0.00015,21.23911]
[1776447240756,34.13,77518.92,0.66,0.26028,0.00015,21.23911]
[1776447241082,34.13,77519.82,0.66,0.26041,0.00015,21.24479]
[1776447241279,34.13,77519.82,0.66,0.26041,0.00015,21.24479]
[1776447241360,34.13,77519.82,0.66,0.26041,0.00015,21.24479]
[1776447242090,34.13,77530.37,0.66,0.26194,0.00015,21.31192]
[1776447243018,34.13,77530.37,0.66,0.26194,0.00015,21.31192]
[1776447243163,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243229,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243576,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243720,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243818,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243874,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243948,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447243987,34.13,77531.85,0.66,0.26216,0.00015,21.32132]
[1776447244109,34.13,77549.68,0.66,0.26476,0.00015,21.43408]
[1776447244312,34.13,77549.68,0.66,0.26476,0.00015,21.43408]
[1776447244580,34.13,77549.68,0.66,0.26476,0.00015,21.43408]
[1776447245111,34.13,77549.68,0.66,0.26475,0.00015,21.43383]
[1776447245838,34.13,77549.68,0.66,0.26475,0.00015,21.43383]
[1776447246582,34.12,77549.65,0.66,0.26475,0.00015,21.43349]
[1776447247125,34.12,77551.91,0.66,0.26508,0.00015,21.44775]
[1776447248326,34.12,77551.91,0.66,0.26508,0.00015,21.44775]
[1776447248415,34.12,77552.68,0.66,0.26516,0.00015,21.45135]
[1776447249716,34.12,77552.68,0.66,0.26516,0.00015,21.45135]
[1776447249817,34.12,77547.94,0.66,0.26446,0.00015,21.42139]
[1776447251435,34.12,77547.48,0.66,0.26439,0.00015,21.41845]
[1776447251531,34.12,77550.15,0.66,0.26479,0.00015,21.4353]
[1776447252335,34.12,77550.15,0.66,0.26479,0.00015,21.4353]
[1776447252682,34.12,77550.15,0.66,0.26479,0.00015,21.4353]
[1776447253425,34.12,77548.14,0.66,0.26449,0.00015,21.42259]
[1776447253511,34.12,77548.14,0.66,0.26449,0.00015,21.42259]
[1776447253937,34.12,77548.14,0.66,0.26449,0.00015,21.42259]
[1776447253943,34.12,77548.14,0.66,0.26449,0.00015,21.42259]
[1776447254038,34.12,77538.66,0.66,0.2631,0.00015,21.36228]
[1776447255710,34.12,77534.04,0.66,0.26242,0.00015,21.33297]
[1776447255781,34.12,77534.04,0.66,0.26242,0.00015,21.33297]
[1776447255877,34.12,77532.26,0.66,0.26216,0.00015,21.32166]
[1776447256547,34.12,77532.26,0.66,0.26216,0.00015,21.32166]
[1776447256552,34.12,77532.26,0.66,0.26216,0.00015,21.32166]
[1776447256855,34.12,77532.26,0.66,0.26216,0.00015,21.32166]
[1776447257350,34.12,77534.33,0.66,0.26246,0.00015,21.33455]
[1776447257389,34.12,77534.33,0.66,0.26246,0.00015,21.33455]
[1776447257402,34.12,77542.33,0.66,0.26363,0.00015,21.38526]
[1776447258575,34.12,77542.33,0.66,0.26363,0.00015,21.38526]
[1776447258584,34.12,77542.33,0.66,0.26363,0.00015,21.38526]
[1776447259027,34.12,77542.33,0.66,0.26363,0.00015,21.38526]
[1776447259042,34.12,77542.33,0.66,0.26363,0.00015,21.38526]
[1776447259114,34.12,77546.49,0.66,0.26423,0.00015,21.41151]
[1776447261818,34.12,77549.27,0.66,0.26464,0.00015,21.42899]
[1776447261828,34.12,77549.27,0.66,0.26464,0.00015,21.42899]
[1776447261895,34.12,77553.23,0.66,0.26522,0.00015,21.45396]
[1776447262313,34.12,77553.23,0.66,0.26522,0.00015,21.45396]
[1776447262904,34.12,77553.23,0.66,0.26522,0.00015,21.45396]
[1776447262915,34.12,77547.24,0.66,0.26434,0.00015,21.41609]
[1776447263781,34.12,77547.24,0.66,0.26434,0.00015,21.41609]
[1776447263825,34.12,77547.24,0.66,0.26434,0.00015,21.41609]
[1776447264324,34.12,77539.59,0.66,0.26322,0.00015,21.36759]
[1776447264398,34.12,77539.59,0.66,0.26322,0.00015,21.36759]
[1776447264425,34.12,77534.88,0.66,0.26253,0.00015,21.33755]
[1776447265839,34.12,77534.88,0.66,0.26253,0.00015,21.33755]
[1776447271308,34.11,77533.47,0.66,0.26227,0.00015,21.32383]
[1776447273024,34.11,77533.47,0.66,0.26227,0.00015,21.32383]
[1776447273132,34.11,77535.2,0.66,0.26252,0.00015,21.33456]
[1776447273166,34.11,77535.2,0.66,0.26252,0.00015,21.33456]
[1776447274620,34.11,77522.16,0.66,0.26061,0.00015,21.25134]
[1776447275643,34.11,77522.16,0.66,0.26061,0.00015,21.25134]
[1776447275655,34.11,77522.16,0.66,0.26061,0.00015,21.25134]
[1776447275725,34.11,77522.16,0.66,0.26061,0.00015,21.25134]
[1776447276112,34.11,77522.16,0.66,0.26061,0.00015,21.25134]
[1776447276141,34.11,77523.03,0.66,0.26074,0.00015,21.2568]
[1776447279786,34.11,77520.7,0.66,0.2604,0.00015,21.24186]
[1776447279845,34.11,77520.7,0.66,0.2604,0.00015,21.24186]
[1776447279977,34.11,77520.7,0.66,0.2604,0.00015,21.24186]
[1776447280063,34.11,77512.87,0.66,0.25926,0.00015,21.19179]
[1776447280450,34.11,77503.67,0.66,0.25792,0.00014,21.13257]
[1776447281407,34.11,77503.67,0.66,0.25792,0.00014,21.13257]
[1776447282136,34.11,77503.67,0.66,0.25792,0.00014,21.13257]
[1776447282912,34.11,77499.73,0.66,0.25735,0.00014,21.10723]
[1776447283070,34.11,77496.98,0.66,0.25695,0.00014,21.08942]
[1776447285414,34.11,77494.31,0.66,0.25656,0.00014,21.07209]
[1776447285470,34.11,77494.31,0.66,0.25656,0.00014,21.07209]
[1776447286809,34.11,77488.31,0.66,0.2557,0.00014,21.03333]
[1776447287061,34.11,77487.52,0.66,0.25558,0.00014,21.0282]
[1776447288791,34.11,77480.86,0.66,0.25462,0.00014,20.9851]
[1776447290012,34.11,77476.73,0.66,0.25403,0.00014,20.95811]
[1776447290020,34.11,77476.73,0.66,0.25403,0.00014,20.95811]
[1776447290025,34.11,77476.73,0.66,0.25403,0.00014,20.95811]
[1776447290106,34.11,77471.69,0.66,0.2533,0.00014,20.9251]
[1776447294054,34.11,77471.38,0.66,0.25325,0.00014,20.92298]
[1776447294315,34.11,77473.91,0.66,0.25361,0.00014,20.93917]
[1776447294868,34.11,77474.0,0.66,0.25362,0.00014,20.93975]
[1776447296355,34.11,77473.96,0.66,0.25361,0.00014,20.93948]
[1776447296395,34.11,77473.96,0.66,0.25361,0.00014,20.93948]
[1776447296859,34.11,77473.69,0.66,0.25357,0.00014,20.93772]
[1776447298340,34.11,77473.69,0.66,0.25357,0.00014,20.9377]
[1776447298623,34.11,77473.69,0.66,0.25357,0.00014,20.9377]
[1776447298695,34.11,77473.69,0.66,0.25357,0.00014,20.9377]
[1776447298846,34.11,77473.69,0.66,0.25357,0.00014,20.9377]
[1776447299940,34.11,77475.17,0.66,0.25379,0.00014,20.94732]
[1776447300377,34.11,77475.02,0.66,0.25376,0.00014,20.94632]
[1776447300392,34.11,77475.02,0.66,0.25376,0.00014,20.94632]
[1776447301167,34.1,77473.0,0.66,0.25347,0.00014,20.93309]
[1776447302385,34.1,77467.24,0.66,0.25265,0.00014,20.89562]
[1776447302881,34.1,77467.24,0.66,0.25265,0.00014,20.89562]
[1776447302978,34.1,77467.24,0.66,0.25265,0.00014,20.89562]
[1776447303004,34.1,77467.24,0.66,0.25265,0.00014,20.89562]
[1776447303047,34.1,77458.4,0.66,0.25138,0.00014,20.83797]
[1776447303217,34.1,77458.4,0.66,0.25138,0.00014,20.83797]
[1776447303998,34.1,77458.4,0.66,0.25138,0.00014,20.83797]
[1776447304896,34.1,77452.69,0.66,0.25056,0.00014,20.80058]
[1776447304975,34.1,77452.69,0.66,0.25056,0.00014,20.80058]
[1776447304998,34.1,77445.75,0.66,0.24957,0.00014,20.75504]
[1776447307161,34.1,77445.75,0.66,0.24957,0.00014,20.75502]
[1776447308612,34.1,77444.14,0.66,0.24934,0.00014,20.74444]
[1776447308645,34.1,77444.14,0.66,0.24934,0.00014,20.74444]
[1776447310578,34.1,77438.24,0.66,0.24851,0.00014,20.70573]
[1776447310670,34.1,77438.37,0.66,0.24852,0.00014,20.70652]
[1776447312606,34.1,77438.37,0.66,0.24852,0.00014,20.70645]
[1776447312962,34.1,77438.37,0.66,0.24852,0.00014,20.70645]
[1776447313165,34.1,77439.0,0.66,0.24861,0.00014,20.71063]
[1776447313468,34.1,77439.0,0.66,0.24861,0.00014,20.71063]
[1776447313543,34.1,77439.0,0.66,0.24861,0.00014,20.71063]
[1776447314217,34.1,77444.62,0.66,0.24941,0.00014,20.74758]
[1776447314241,34.1,77444.62,0.66,0.24941,0.00014,20.74758]
[1776447315105,34.1,77444.62,0.66,0.24941,0.00014,20.74758]
[1776447315192,34.1,77444.62,0.66,0.24941,0.00014,20.74758]
[1776447315184,34.1,77451.31,0.66,0.25036,0.00014,20.79143]
[1776447315271,34.1,77451.31,0.66,0.25036,0.00014,20.79143]
[1776447315587,34.1,77451.31,0.66,0.25036,0.00014,20.79143]
[1776447316044,34.1,77457.34,0.66,0.25122,0.00014,20.83082]
[1776447316980,34.1,77457.34,0.66,0.25122,0.00014,20.83082]
[1776447316989,34.1,77457.34,0.66,0.25122,0.00014,20.83082]
[1776447317061,34.1,77457.34,0.66,0.25122,0.00014,20.83082]
[1776447317097,34.1,77471.44,0.66,0.25325,0.00014,20.92282]
[1776447318147,34.1,77480.13,0.66,0.25449,0.00014,20.97927]
[1776447318692,34.1,77480.13,0.66,0.25449,0.00014,20.97927]
[1776447318712,34.1,77487.5,0.66,0.25555,0.00014,21.02699]
[1776447320493,34.1,77487.5,0.66,0.25556,0.00014,21.02702]
[1776447320865,34.1,77487.5,0.66,0.25556,0.00014,21.02702]
[1776447321176,34.1,77487.98,0.66,0.25562,0.00014,21.03003]
[1776447322850,34.1,77485.22,0.66,0.25523,0.00014,21.01218]
[1776447323214,34.1,77482.85,0.66,0.25488,0.00014,20.99677]
[1776447324636,34.1,77479.86,0.66,0.25445,0.00014,20.97734]
[1776447324690,34.1,77479.86,0.66,0.25445,0.00014,20.97734]
[1776447325194,34.1,77479.86,0.66,0.25445,0.00014,20.97734]
[1776447325695,34.1,77475.34,0.66,0.2538,0.00014,20.94797]
[1776447326679,34.1,77475.34,0.66,0.2538,0.00014,20.94797]
[1776447326897,34.1,77475.34,0.66,0.2538,0.00014,20.94797]
[1776447327101,34.1,77475.34,0.66,0.2538,0.00014,20.94797]
[1776447327134,34.1,77471.67,0.66,0.25327,0.00014,20.92415]
[1776447331777,34.1,77468.47,0.66,0.25281,0.00014,20.9032]
[1776447332919,34.1,77469.9,0.66,0.25298,0.00014,20.9083]
[1776447333007,34.1,77472.35,0.66,0.25334,0.00014,20.92427]
[1776447335015,34.1,77472.35,0.66,0.25334,0.00014,20.92429]
[1776447335082,34.1,77474.73,0.66,0.25368,0.00014,20.93976]
[1776447337043,34.1,77474.73,0.66,0.25368,0.00014,20.93976]
[1776447337676,34.1,77473.7,0.66,0.25353,0.00014,20.9331]
[1776447337722,34.1,77473.7,0.66,0.25353,0.00014,20.9331]
[1776447337755,34.1,77473.7,0.66,0.25353,0.00014,20.9331]
[1776447338607,34.1,77478.54,0.66,0.25423,0.00014,20.96452]
[1776447338669,34.1,77478.54,0.66,0.25423,0.00014,20.96452]
[1776447342679,34.1,77484.94,0.66,0.25515,0.00014,21.00596]
[1776447343122,34.1,77484.94,0.66,0.25515,0.00014,21.00596]
[1776447344608,34.1,77485.69,0.66,0.25525,0.00014,21.01078]
[1776447344641,34.1,77485.69,0.66,0.25525,0.00014,21.01078]
[1776447345597,34.1,77487.92,0.66,0.25558,0.00014,21.02516]
[1776447345607,34.1,77487.92,0.66,0.25558,0.00014,21.02516]
[1776447346314,34.1,77486.2,0.66,0.25533,0.00014,21.014]
[1776447347176,34.1,77486.2,0.66,0.25533,0.00014,21.014]
[1776447347868,34.1,77489.29,0.66,0.25577,0.00014,21.03389]
[1776447348015,34.1,77489.29,0.66,0.25577,0.00014,21.03389]
[1776447348046,34.1,77489.29,0.66,0.25577,0.00014,21.03389]
[1776447348226,34.1,77495.74,0.66,0.2567,0.00014,21.07552]
[1776447353283,34.1,77499.63,0.66,0.25725,0.00014,21.1]
[1776447359510,34.1,77484.91,0.66,0.25512,0.00014,21.00468]
[1776447361040,34.1,77484.68,0.66,0.25508,0.00014,21.00319]
[1776447361162,34.1,77484.68,0.66,0.25508,0.00014,21.00319]
[1776447361189,34.1,77487.24,0.66,0.25545,0.00014,21.01968]
[1776447361477,34.1,77487.24,0.66,0.25545,0.00014,21.01968]
[1776447361893,34.1,77487.24,0.66,0.25545,0.00014,21.01968]
[1776447364215,34.1,77492.24,0.66,0.25617,0.00014,21.05175]
[1776447364694,34.1,77487.86,0.66,0.25553,0.00014,21.02339]
[1776447364772,34.1,77487.86,0.66,0.25553,0.00014,21.02339]
[1776447364777,34.1,77487.86,0.66,0.25553,0.00014,21.02339]
[1776447364782,34.1,77487.86,0.66,0.25553,0.00014,21.02339]
[1776447364983,34.1,77487.86,0.66,0.25553,0.00014,21.02339]
[1776447365027,34.1,77492.17,0.66,0.25616,0.00014,21.05122]
[1776447365494,34.1,77492.17,0.66,0.25616,0.00014,21.05122]
[1776447365980,34.1,77492.17,0.66,0.25615,0.00014,21.05119]
[1776447367602,34.1,77490.41,0.66,0.2559,0.00014,21.03976]
[1776447368137,34.1,77490.41,0.66,0.2559,0.00014,21.03976]
[1776447368238,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368518,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368585,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368694,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368771,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368793,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368878,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447368956,34.1,77478.12,0.66,0.25413,0.00014,20.96012]
[1776447369093,34.1,77468.83,0.66,0.25279,0.00014,20.89961]
[1776447369584,34.1,77468.83,0.66,0.25279,0.00014,20.89961]
[1776447371011,34.1,77468.83,0.66,0.25279,0.00014,20.89938]
[1776447371085,34.1,77468.83,0.66,0.25279,0.00014,20.89938]
[1776447371177,34.1,77468.83,0.66,0.25279,0.00014,20.89938]
[1776447371207,34.1,77468.83,0.66,0.25279,0.00014,20.89938]
[1776447371183,34.1,77454.94,0.66,0.25079,0.00014,20.80855]
[1776447371527,34.1,77454.94,0.66,0.25079,0.00014,20.80855]
[1776447372474,34.09,77454.94,0.66,0.25079,0.00014,20.80842]
[1776447372544,34.09,77454.94,0.66,0.25079,0.00014,20.80842]
[1776447373032,34.09,77452.06,0.66,0.25038,0.00014,20.78947]
[1776447375896,34.09,77451.0,0.66,0.25022,0.00014,20.78237]
[1776447375938,34.09,77451.0,0.66,0.25022,0.00014,20.78237]
[1776447376054,34.09,77453.16,0.66,0.25053,0.00014,20.79645]
[1776447376793,34.09,77453.16,0.66,0.25053,0.00014,20.79645]
[1776447377060,34.09,77451.15,0.66,0.25024,0.00014,20.78322]
[1776447377899,34.09,77451.15,0.66,0.25024,0.00014,20.78322]
[1776447377942,34.09,77451.15,0.66,0.25024,0.00014,20.78322]
[1776447383158,34.09,77443.31,0.66,0.24912,0.00014,20.73155]
[1776447385975,34.09,77441.51,0.66,0.24886,0.00014,20.7197]
[1776447385980,34.09,77441.51,0.66,0.24886,0.00014,20.7197]
[1776447391157,34.09,77442.02,0.66,0.2489,0.00014,20.71894]
[1776447391896,34.09,77442.02,0.66,0.2489,0.00014,20.71894]
[1776447392167,34.09,77441.56,0.66,0.24884,0.00014,20.71592]
[1776447396145,34.09,77439.17,0.66,0.2485,0.00014,20.70013]
[1776447396197,34.09,77433.49,0.66,0.24769,0.00014,20.66261]
[1776447401227,34.09,77432.68,0.66,0.24756,0.00014,20.65648]
[1776447403357,34.09,77424.86,0.66,0.24644,0.00014,20.60455]
[1776447403730,34.09,77424.86,0.66,0.24644,0.00014,20.60455]
[1776447403798,34.09,77424.86,0.66,0.24644,0.00014,20.60455]
[1776447403830,34.09,77424.86,0.66,0.24644,0.00014,20.60455]
[1776447404169,34.09,77424.86,0.66,0.24644,0.00014,20.60455]
[1776447404275,34.09,77420.94,0.66,0.24588,0.00014,20.57851]
[1776447404415,34.09,77420.94,0.66,0.24588,0.00014,20.57851]
[1776447406284,34.09,77414.9,0.66,0.24503,0.00014,20.5384]
[1776447407031,34.09,77409.43,0.66,0.24425,0.00014,20.50205]
[1776447407285,34.09,77408.26,0.66,0.24409,0.00014,20.49428]
[1776447408065,34.09,77408.26,0.66,0.24409,0.00014,20.49428]
[1776447408142,34.09,77408.26,0.66,0.24409,0.00014,20.49428]
[1776447409329,34.09,77391.42,0.66,0.24172,0.00014,20.3818]
[1776447410317,34.09,77391.42,0.66,0.24172,0.00014,20.3818]
[1776447411326,34.09,77390.63,0.66,0.2416,0.00014,20.37643]
[1776447411366,34.09,77390.63,0.66,0.2416,0.00014,20.37643]
[1776447411423,34.09,77393.34,0.66,0.24198,0.00014,20.39444]
[1776447412406,34.09,77393.44,0.66,0.24199,0.00014,20.39501]
[1776447414407,34.08,77396.48,0.66,0.24241,0.00014,20.415]
[1776447414518,34.08,77396.48,0.66,0.24241,0.00014,20.415]
[1776447414585,34.08,77396.48,0.66,0.24241,0.00014,20.415]
[1776447414619,34.08,77396.48,0.66,0.24241,0.00014,20.415]
[1776447414661,34.08,77396.48,0.66,0.24241,0.00014,20.415]
[1776447415290,34.08,77396.48,0.66,0.24241,0.00014,20.415]
[1776447416140,34.08,77397.74,0.66,0.24259,0.00014,20.4233]
[1776447416192,34.08,77397.74,0.66,0.24259,0.00014,20.4233]
[1776447416255,34.08,77397.74,0.66,0.24259,0.00014,20.4233]
[1776447416418,34.08,77396.53,0.66,0.24242,0.00014,20.41512]
[1776447417358,34.08,77396.53,0.66,0.24241,0.00014,20.41502]
[1776447418469,34.08,77394.78,0.66,0.24217,0.00014,20.40325]
[1776447420393,34.08,77394.02,0.66,0.24206,0.00014,20.3981]
[1776447420458,34.08,77395.6,0.66,0.24228,0.00014,20.40864]
[1776447420577,34.08,77395.6,0.66,0.24228,0.00014,20.40864]
[1776447420688,34.08,77395.6,0.66,0.24228,0.00014,20.40864]
[1776447420785,34.08,77395.6,0.66,0.24228,0.00014,20.40864]
[1776447421063,34.08,77395.6,0.66,0.24228,0.00014,20.40864]
[1776447421185,34.08,77395.6,0.66,0.24228,0.00014,20.40864]
[1776447421386,34.08,77402.8,0.66,0.24329,0.00014,20.45655]
[1776447421470,34.08,77402.8,0.66,0.24329,0.00014,20.45655]
[1776447421585,34.08,77402.8,0.66,0.24329,0.00014,20.45655]
[1776447422060,34.08,77402.8,0.66,0.24329,0.00014,20.45655]
[1776447422143,34.08,77402.8,0.66,0.24329,0.00014,20.45655]
[1776447422417,34.08,77402.8,0.66,0.24329,0.00014,20.45655]
[1776447422411,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447422610,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447422690,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447422792,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447422960,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447423070,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447423194,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447423260,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447423275,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447423324,34.08,77412.43,0.66,0.24465,0.00014,20.52052]
[1776447423510,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447423640,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447423682,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447423717,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447423791,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447423843,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447424206,34.08,77440.89,0.66,0.24868,0.00014,20.70856]
[1776447424409,34.08,77440.89,0.66,0.24868,0.00014,20.70849]
[1776447425232,34.08,77440.89,0.66,0.24868,0.00014,20.70849]
[1776447425415,34.08,77457.77,0.66,0.25108,0.00014,20.81902]
[1776447426104,34.08,77457.77,0.66,0.25108,0.00014,20.81902]
[1776447426483,34.08,77457.77,0.66,0.25108,0.00014,20.81902]
[1776447426424,34.08,77456.45,0.66,0.25089,0.00014,20.81022]
[1776447426933,34.08,77456.45,0.66,0.25089,0.00014,20.81022]
[1776447427136,34.08,77456.45,0.66,0.25089,0.00014,20.81022]
[1776447427233,34.08,77456.45,0.66,0.25089,0.00014,20.81022]
[1776447427431,34.08,77454.1,0.66,0.25055,0.00014,20.79479]
[1776447429443,34.08,77463.47,0.66,0.25189,0.00014,20.85584]
[1776447430751,34.08,77465.38,0.66,0.25216,0.00014,20.86818]
[1776447431314,34.08,77465.38,0.66,0.25216,0.00014,20.86818]
[1776447431460,34.08,77464.64,0.66,0.25205,0.00014,20.86322]
[1776447432846,34.08,77468.95,0.66,0.25266,0.00014,20.89118]
[1776447433536,34.08,77468.62,0.66,0.25261,0.00014,20.88888]
[1776447433632,34.08,77468.62,0.66,0.25261,0.00014,20.88888]
[1776447433654,34.08,77468.62,0.66,0.25261,0.00014,20.88888]
[1776447434483,34.08,77470.85,0.66,0.25293,0.00014,20.90345]
[1776447434740,34.08,77470.85,0.66,0.25293,0.00014,20.90345]
[1776447435488,34.08,77479.68,0.66,0.2542,0.00014,20.96086]
[1776447436872,34.08,77480.0,0.66,0.25425,0.00014,20.96291]
[1776447436919,34.08,77480.0,0.66,0.25425,0.00014,20.96291]
[1776447437502,34.08,77483.39,0.66,0.25473,0.00014,20.98486]
[1776447438033,34.08,77483.39,0.66,0.25473,0.00014,20.98486]
[1776447439949,34.08,77477.11,0.66,0.25383,0.00014,20.94409]
[1776447440944,34.08,77475.6,0.66,0.25361,0.00014,20.93427]
[1776447441392,34.08,77475.6,0.66,0.25361,0.00014,20.93427]
[1776447443743,34.08,77467.7,0.66,0.25248,0.00014,20.88285]
[1776447443746,34.08,77467.7,0.66,0.25248,0.00014,20.88285]
[1776447443867,34.08,77467.7,0.66,0.25248,0.00014,20.88285]
[1776447444129,34.08,77467.7,0.66,0.25248,0.00014,20.88285]
[1776447444177,34.08,77467.7,0.66,0.25248,0.00014,20.88285]
[1776447444224,34.08,77467.7,0.66,0.25248,0.00014,20.88285]
[1776447444230,34.08,77455.51,0.66,0.25073,0.00014,20.80308]
[1776447446475,34.08,77455.51,0.66,0.25073,0.00014,20.80304]
[1776447447612,34.08,77452.0,0.66,0.25023,0.00014,20.78003]
[1776447447764,34.08,77452.0,0.66,0.25023,0.00014,20.78003]
[1776447447843,34.08,77452.0,0.66,0.25023,0.00014,20.78003]
[1776447448343,34.08,77447.65,0.66,0.24961,0.00014,20.75148]
[1776447448944,34.08,77447.65,0.66,0.24961,0.00014,20.75148]
[1776447448984,34.08,77436.52,0.66,0.24802,0.00014,20.67819]
[1776447449964,34.08,77436.52,0.66,0.24802,0.00014,20.67819]
[1776447450014,34.08,77436.52,0.66,0.24802,0.00014,20.67819]
[1776447452916,34.08,77428.86,0.66,0.2469,0.00014,20.62326]
[1776447453065,34.08,77426.75,0.66,0.2466,0.00014,20.60925]
[1776447454699,34.08,77426.75,0.66,0.24659,0.00014,20.60919]
[1776447454721,34.08,77426.75,0.66,0.24659,0.00014,20.60919]
[1776447455268,34.08,77421.85,0.66,0.2459,0.00014,20.57671]
[1776447456828,34.07,77413.44,0.66,0.2447,0.00014,20.52068]
[1776447460006,34.07,77412.94,0.66,0.24463,0.00014,20.51718]
[1776447460050,34.07,77412.94,0.66,0.24463,0.00014,20.51718]
[1776447460085,34.07,77412.94,0.66,0.24463,0.00014,20.51718]
[1776447460152,34.07,77412.94,0.66,0.24463,0.00014,20.51718]
[1776447460471,34.07,77411.55,0.66,0.24443,0.00014,20.50786]
[1776447461514,34.07,77411.55,0.66,0.24443,0.00014,20.50786]
[1776447461551,34.07,77411.55,0.66,0.24443,0.00014,20.50777]
[1776447462707,34.07,77404.44,0.66,0.24343,0.00014,20.46046]
[1776447463446,34.07,77400.68,0.66,0.24289,0.00014,20.43514]
[1776447468728,34.07,77397.97,0.66,0.2425,0.00014,20.4166]
[1776447471804,34.07,77399.89,0.66,0.24276,0.00014,20.42915]
[1776447472008,34.07,77399.89,0.66,0.24276,0.00014,20.42915]
[1776447472075,34.07,77399.89,0.66,0.24276,0.00014,20.42915]
[1776447472158,34.07,77399.89,0.66,0.24276,0.00014,20.42915]
[1776447473855,34.07,77404.79,0.66,0.24345,0.00014,20.46179]
[1776447473881,34.07,77404.79,0.66,0.24345,0.00014,20.46179]
[1776447474098,34.07,77420.17,0.66,0.24562,0.00014,20.56388]
[1776447477019,34.07,77419.32,0.66,0.2455,0.00014,20.55825]
[1776447477082,34.07,77418.34,0.66,0.24536,0.00014,20.55173]
[1776447480757,34.07,77415.47,0.66,0.24496,0.00014,20.53277]
[1776447480829,34.07,77415.47,0.66,0.24496,0.00014,20.53277]
[1776447480853,34.07,77422.28,0.66,0.24592,0.00014,20.57795]
[1776447482942,34.07,77422.28,0.66,0.24592,0.00014,20.57795]
[1776447482954,34.07,77422.28,0.66,0.24592,0.00014,20.57795]
[1776447483458,34.07,77423.42,0.66,0.24608,0.00014,20.58535]
[1776447484257,34.07,77423.42,0.66,0.24608,0.00014,20.58535]
[1776447484320,34.07,77423.42,0.66,0.24608,0.00014,20.58535]
[1776447484429,34.07,77423.42,0.66,0.24608,0.00014,20.58535]
[1776447485080,34.07,77421.2,0.66,0.24577,0.00014,20.57057]
[1776447485274,34.07,77420.36,0.66,0.24565,0.00014,20.56501]
[1776447486635,34.07,77420.04,0.66,0.2456,0.00014,20.56289]
[1776447486686,34.07,77420.04,0.66,0.2456,0.00014,20.56289]
[1776447487142,34.07,77420.04,0.66,0.2456,0.00014,20.56289]
[1776447487179,34.07,77412.88,0.66,0.24459,0.00014,20.51532]
[1776447487932,34.07,77412.88,0.66,0.24459,0.00014,20.51532]
[1776447487976,34.07,77412.88,0.66,0.24459,0.00014,20.51532]
[1776447489272,34.07,77406.82,0.66,0.24373,0.00014,20.47497]
[1776447489373,34.07,77405.21,0.66,0.2435,0.00014,20.46412]
[1776447495144,34.07,77402.44,0.66,0.2431,0.00014,20.44509]
[1776447498121,34.07,77405.41,0.66,0.24351,0.00014,20.46452]
[1776447499340,34.06,77408.66,0.66,0.24397,0.00014,20.48599]
[1776447499471,34.06,77408.66,0.66,0.24397,0.00014,20.48599]
[1776447499538,34.06,77408.66,0.66,0.24397,0.00014,20.48599]
[1776447499513,34.06,77408.61,0.66,0.24395,0.00014,20.48537]
[1776447499607,34.06,77408.61,0.66,0.24395,0.00014,20.48537]
[1776447499786,34.06,77408.61,0.66,0.24395,0.00014,20.48537]
[1776447500568,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447500626,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447500704,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447500809,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447501097,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447501221,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447501342,34.06,77426.08,0.66,0.24642,0.00014,20.60125]
[1776447501407,34.06,77439.18,0.66,0.24828,0.00014,20.68788]
[1776447501878,34.06,77439.18,0.66,0.24828,0.00014,20.68788]
[1776447502776,34.06,77439.18,0.66,0.24828,0.00014,20.68774]
[1776447502827,34.06,77439.18,0.66,0.24828,0.00014,20.68774]
[1776447502884,34.06,77439.18,0.66,0.24828,0.00014,20.68774]
[1776447504868,34.06,77430.3,0.66,0.24702,0.00014,20.62919]
[1776447506265,34.06,77426.06,0.66,0.24642,0.00014,20.60119]
[1776447506335,34.06,77426.06,0.66,0.24642,0.00014,20.60119]
[1776447506366,34.06,77425.19,0.66,0.2463,0.00014,20.59538]
[1776447511536,34.06,77422.57,0.66,0.24592,0.00014,20.57787]
[1776447511552,34.06,77422.57,0.66,0.24592,0.00014,20.57787]
[1776447512041,34.06,77422.13,0.66,0.24583,0.00014,20.57078]
[1776447513440,34.06,77422.13,0.66,0.24583,0.00014,20.57078]
[1776447513510,34.06,77422.13,0.66,0.24583,0.00014,20.57078]
[1776447513569,34.06,77422.13,0.66,0.24583,0.00014,20.57078]
[1776447514249,34.06,77418.82,0.66,0.24536,0.00014,20.54882]
[1776447515622,34.06,77417.98,0.66,0.24524,0.00014,20.54324]
[1776447515662,34.06,77417.98,0.66,0.24524,0.00014,20.54324]
[1776447516529,34.06,77417.98,0.66,0.24524,0.00014,20.54324]
[1776447516070,34.06,77418.98,0.66,0.24538,0.00014,20.54985]
[1776447521104,34.06,77423.83,0.66,0.24606,0.00014,20.58174]
[1776447524935,34.06,77424.68,0.66,0.24618,0.00014,20.58721]
[1776447526441,34.06,77424.44,0.66,0.24614,0.00014,20.58557]
[1776447526475,34.06,77425.37,0.66,0.24627,0.00014,20.59161]
[1776447527996,34.06,77425.37,0.66,0.24627,0.00014,20.59161]
[1776447529064,34.06,77428.22,0.66,0.24667,0.00014,20.6104]
[1776447529398,34.06,77428.22,0.66,0.24667,0.00014,20.6104]
[1776447529436,34.06,77428.22,0.66,0.24667,0.00014,20.6104]
[1776447530273,34.06,77429.05,0.66,0.24679,0.00014,20.61573]
[1776447531931,34.06,77431.84,0.66,0.24718,0.00014,20.63407]
[1776447532187,34.06,77431.84,0.66,0.24718,0.00014,20.63407]
[1776447532365,34.06,77438.4,0.66,0.24811,0.00014,20.67723]
[1776447537968,34.06,77446.24,0.66,0.24922,0.00014,20.72855]
[1776447538133,34.06,77446.24,0.66,0.24922,0.00014,20.72855]
[1776447538142,34.06,77446.24,0.66,0.24922,0.00014,20.72855]
[1776447538395,34.06,77446.24,0.66,0.24922,0.00014,20.72851]
[1776447544411,34.06,77447.22,0.66,0.24935,0.00014,20.73469]
[1776447546517,34.06,77447.18,0.66,0.24935,0.00014,20.73441]
[1776447548039,34.06,77444.52,0.66,0.24897,0.00014,20.71691]
[1776447548273,34.06,77444.52,0.66,0.24897,0.00014,20.71691]
[1776447548800,34.06,77446.67,0.66,0.24927,0.00014,20.73098]
[1776447549309,34.06,77446.67,0.66,0.24927,0.00014,20.73103]
[1776447549735,34.06,77446.67,0.66,0.24927,0.00014,20.73103]
[1776447549755,34.06,77446.67,0.66,0.24927,0.00014,20.73103]
[1776447549764,34.06,77446.67,0.66,0.24927,0.00014,20.73103]
[1776447550282,34.06,77446.67,0.66,0.24927,0.00014,20.73103]
[1776447550380,34.06,77448.06,0.66,0.24947,0.00014,20.74016]
[1776447551340,34.06,77448.06,0.66,0.24947,0.00014,20.74016]
[1776447551345,34.06,77448.06,0.66,0.24947,0.00014,20.74016]
[1776447551422,34.06,77448.41,0.66,0.24952,0.00014,20.74244]
[1776447552091,34.06,77448.41,0.66,0.24952,0.00014,20.74244]
[1776447552097,34.06,77448.41,0.66,0.24952,0.00014,20.74244]
[1776447552264,34.06,77448.41,0.66,0.24952,0.00014,20.74244]
[1776447552326,34.06,77448.41,0.66,0.24952,0.00014,20.74243]
[1776447554861,34.06,77450.35,0.66,0.2498,0.00014,20.75515]
[1776447555169,34.06,77450.35,0.66,0.2498,0.00014,20.75515]
[1776447555299,34.06,77450.35,0.66,0.2498,0.00014,20.75515]
[1776447555366,34.06,77431.04,0.66,0.24705,0.00014,20.62796]
[1776447556304,34.06,77431.04,0.66,0.24705,0.00014,20.62796]
[1776447556392,34.06,77429.35,0.66,0.24681,0.00014,20.61666]
[1776447557069,34.06,77429.35,0.66,0.24681,0.00014,20.61666]
[1776447557098,34.06,77429.35,0.66,0.24681,0.00014,20.61666]
[1776447557219,34.06,77429.35,0.66,0.24681,0.00014,20.61666]
[1776447558238,34.06,77429.35,0.66,0.2468,0.00014,20.61655]
[1776447558528,34.06,77429.35,0.66,0.2468,0.00014,20.61655]
[1776447558551,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447558781,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447558861,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447558891,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447558920,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447559013,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447559395,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447559426,34.06,77426.32,0.66,0.24637,0.00014,20.59633]
[1776447559485,34.06,77428.97,0.66,0.24674,0.00014,20.61378]
[1776447562417,34.06,77433.65,0.66,0.24741,0.00014,20.6446]
[1776447563060,34.05,77433.96,0.66,0.24745,0.00014,20.64654]
[1776447563108,34.05,77433.96,0.66,0.24745,0.00014,20.64654]
[1776447563434,34.05,77433.96,0.66,0.24745,0.00014,20.64654]
[1776447563475,34.05,77433.96,0.66,0.24745,0.00014,20.64654]
[1776447563532,34.05,77427.31,0.66,0.2465,0.00014,20.60246]
[1776447564857,34.05,77427.31,0.66,0.2465,0.00014,20.60232]
[1776447564969,34.05,77427.31,0.66,0.2465,0.00014,20.60232]
[1776447564983,34.05,77427.31,0.66,0.2465,0.00014,20.60232]
[1776447565195,34.05,77427.31,0.66,0.2465,0.00014,20.60232]
[1776447565418,34.05,77419.43,0.66,0.24538,0.00014,20.55003]
[1776447565800,34.05,77419.43,0.66,0.24538,0.00014,20.55003]
[1776447566531,34.05,77403.1,0.66,0.24307,0.00014,20.44132]
[1776447567696,34.05,77403.1,0.66,0.24307,0.00014,20.44132]
[1776447567711,34.05,77403.1,0.66,0.24307,0.00014,20.44132]
[1776447568606,34.05,77401.43,0.66,0.24284,0.00014,20.43011]
[1776447570406,34.05,77401.43,0.66,0.24284,0.00014,20.43011]
[1776447570546,34.05,77394.62,0.66,0.24188,0.00014,20.38462]
[1776447570962,34.05,77394.62,0.66,0.24188,0.00014,20.38462]
[1776447571471,34.05,77394.62,0.66,0.24188,0.00014,20.38462]
[1776447571509,34.05,77394.62,0.66,0.24188,0.00014,20.38462]
[1776447576047,34.05,77392.88,0.66,0.2416,0.00014,20.36857]
[1776447576059,34.05,77392.88,0.66,0.2416,0.00014,20.36857]
[1776447576199,34.05,77392.88,0.66,0.2416,0.00014,20.36857]
[1776447576435,34.05,77392.88,0.66,0.2416,0.00014,20.36857]
[1776447576636,34.05,77406.87,0.66,0.24356,0.00014,20.46187]
[1776447576738,34.05,77406.87,0.66,0.24356,0.00014,20.46187]
[1776447576882,34.05,77406.87,0.66,0.24356,0.00014,20.46187]
[1776447577469,34.05,77406.87,0.66,0.24356,0.00014,20.46187]
[1776447577556,34.05,77419.58,0.66,0.24536,0.00014,20.54656]
[1776447578223,34.05,77419.58,0.66,0.24536,0.00014,20.54656]
[1776447578509,34.05,77419.82,0.66,0.2454,0.00014,20.54815]
[1776447578932,34.05,77419.82,0.66,0.2454,0.00014,20.54815]
[1776447579516,34.05,77427.1,0.66,0.24643,0.00014,20.59635]
[1776447581520,34.05,77427.89,0.66,0.24654,0.00014,20.6015]
[1776447582861,34.05,77425.25,0.66,0.24616,0.00014,20.58382]
[1776447584813,34.05,77425.86,0.66,0.24624,0.00014,20.58772]
[1776447584904,34.05,77425.86,0.66,0.24624,0.00014,20.58772]
[1776447585557,34.05,77425.86,0.66,0.24624,0.00014,20.58765]
[1776447587187,34.05,77427.11,0.66,0.24642,0.00014,20.59585]
[1776447587262,34.05,77427.11,0.66,0.24642,0.00014,20.59585]
[1776447587311,34.05,77427.11,0.66,0.24642,0.00014,20.59585]
[1776447587572,34.05,77425.53,0.66,0.24619,0.00014,20.58538]
[1776447588914,34.05,77431.67,0.66,0.24706,0.00014,20.62595]
[1776447589363,34.05,77431.67,0.66,0.24706,0.00014,20.62595]
[1776447589394,34.05,77431.67,0.66,0.24706,0.00014,20.62595]
[1776447589456,34.05,77431.67,0.66,0.24706,0.00014,20.62595]
[1776447589585,34.05,77433.59,0.66,0.24733,0.00014,20.63858]
[1776447590820,34.05,77435.27,0.66,0.24757,0.00014,20.6496]
[1776447591071,34.05,77435.27,0.66,0.24757,0.00014,20.6496]
[1776447591180,34.05,77435.27,0.66,0.24757,0.00014,20.6496]
[1776447591309,34.05,77435.27,0.66,0.24757,0.00014,20.6496]
[1776447592655,34.05,77455.75,0.66,0.25049,0.00014,20.78437]
[1776447593706,34.05,77455.75,0.66,0.25049,0.00014,20.78432]
[1776447593786,34.05,77455.75,0.66,0.25049,0.00014,20.78432]
[1776447593814,34.05,77455.75,0.66,0.25049,0.00014,20.78432]
[1776447593870,34.05,77455.75,0.66,0.25049,0.00014,20.78432]
[1776447594622,34.05,77457.03,0.66,0.25067,0.00014,20.79265]
[1776447596082,34.05,77458.0,0.66,0.25081,0.00014,20.79894]
[1776447596092,34.05,77458.0,0.66,0.25081,0.00014,20.79894]
[1776447596094,34.05,77458.0,0.66,0.25081,0.00014,20.79894]
[1776447596182,34.05,77458.0,0.66,0.25081,0.00014,20.79894]
[1776447596638,34.05,77459.7,0.66,0.25105,0.00014,20.80999]
[1776447597091,34.05,77459.7,0.66,0.25105,0.00014,20.80999]
[1776447597155,34.05,77459.7,0.66,0.25105,0.00014,20.80999]
[1776447601847,34.05,77463.19,0.66,0.25154,0.00014,20.83233]
[1776447602298,34.05,77463.19,0.66,0.25154,0.00014,20.83233]
[1776447606807,34.05,77460.34,0.66,0.25113,0.00014,20.81373]
[1776447606892,34.05,77460.34,0.66,0.25113,0.00014,20.81373]
[1776447607532,34.05,77460.34,0.66,0.25113,0.00014,20.81373]
[1776447607718,34.05,77459.39,0.66,0.251,0.00014,20.80753]
[1776447607998,34.05,77459.39,0.66,0.251,0.00014,20.80753]
[1776447608702,34.05,77459.39,0.66,0.251,0.00014,20.80753]
[1776447608793,34.05,77463.93,0.66,0.25165,0.00014,20.83732]
[1776447608875,34.05,77463.93,0.66,0.25165,0.00014,20.83732]
[1776447608905,34.05,77463.93,0.66,0.25165,0.00014,20.83732]
[1776447609270,34.05,77463.93,0.66,0.25165,0.00014,20.83732]
[1776447609377,34.05,77463.93,0.66,0.25165,0.00014,20.83732]
[1776447609461,34.05,77463.93,0.66,0.25165,0.00014,20.83732]
[1776447609733,34.05,77474.41,0.66,0.25315,0.00014,20.90573]
[1776447611304,34.05,77480.48,0.66,0.25403,0.00014,20.94521]
[1776447611749,34.05,77484.09,0.66,0.25455,0.00014,20.96861]
[1776447613141,34.05,77478.86,0.66,0.25379,0.00014,20.93461]
[1776447613271,34.05,77478.86,0.66,0.25379,0.00014,20.93461]
[1776447613357,34.05,77478.86,0.66,0.25379,0.00014,20.93461]
[1776447613762,34.05,77475.92,0.66,0.25337,0.00014,20.91548]
[1776447614062,34.05,77475.92,0.66,0.25337,0.00014,20.91548]
[1776447614771,34.05,77458.83,0.66,0.25092,0.00014,20.80389]
[1776447615425,34.05,77458.83,0.66,0.25092,0.00014,20.80389]
[1776447615447,34.05,77458.83,0.66,0.25092,0.00014,20.80389]
[1776447615778,34.05,77459.46,0.66,0.25101,0.00014,20.80814]
[1776447615939,34.05,77459.46,0.66,0.25101,0.00014,20.80814]
[1776447615962,34.05,77459.46,0.66,0.25101,0.00014,20.80814]
[1776447616789,34.05,77457.19,0.66,0.25069,0.00014,20.79329]
[1776447617500,34.05,77457.19,0.66,0.25069,0.00014,20.79329]
[1776447617792,34.05,77467.38,0.66,0.25215,0.00014,20.86009]
[1776447617921,34.05,77467.38,0.66,0.25215,0.00014,20.86009]
[1776447617998,34.05,77467.38,0.66,0.25215,0.00014,20.86009]
[1776447618800,34.05,77476.91,0.66,0.25352,0.00014,20.92228]
[1776447619512,34.05,77476.91,0.66,0.25352,0.00014,20.92228]
[1776447619555,34.05,77476.91,0.66,0.25352,0.00014,20.92228]
[1776447619806,34.05,77472.67,0.66,0.25291,0.00014,20.89467]
[1776447619833,34.05,77472.67,0.66,0.25291,0.00014,20.89467]
[1776447621510,34.05,77470.95,0.66,0.25266,0.00014,20.88348]
[1776447621823,34.05,77465.53,0.66,0.25189,0.00014,20.84814]
[1776447626857,34.05,77467.76,0.66,0.25221,0.00014,20.86299]
[1776447631250,34.05,77468.12,0.66,0.25227,0.00014,20.86552]
[1776447631445,34.05,77468.12,0.66,0.25227,0.00014,20.86552]
[1776447631455,34.05,77468.12,0.66,0.25227,0.00014,20.86552]
[1776447631620,34.05,77468.12,0.66,0.25227,0.00014,20.86552]
[1776447631724,34.05,77468.12,0.66,0.25227,0.00014,20.86552]
[1776447631890,34.05,77472.16,0.66,0.25282,0.00014,20.88784]
[1776447632897,34.05,77486.62,0.66,0.2549,0.00014,20.98189]
[1776447633757,34.05,77486.62,0.66,0.2549,0.00014,20.98189]
[1776447633798,34.05,77488.43,0.66,0.25516,0.00014,20.99356]
[1776447634554,34.05,77488.43,0.66,0.25516,0.00014,20.99356]
[1776447634611,34.05,77488.43,0.66,0.25516,0.00014,20.99356]
[1776447635779,34.05,77488.61,0.66,0.25519,0.00014,20.99465]
[1776447641265,34.05,77484.54,0.66,0.2546,0.00014,20.96823]
[1776447641576,34.05,77484.54,0.66,0.2546,0.00014,20.96823]
[1776447641646,34.05,77484.54,0.66,0.2546,0.00014,20.96823]
[1776447641908,34.05,77484.86,0.66,0.25464,0.00014,20.97026]
[1776447641992,34.05,77484.86,0.66,0.25464,0.00014,20.97026]
[1776447642018,34.05,77484.86,0.66,0.25464,0.00014,20.97026]
[1776447642771,34.05,77484.86,0.66,0.25464,0.00014,20.97026]
[1776447642834,34.05,77484.86,0.66,0.25464,0.00014,20.97026]
[1776447642862,34.05,77484.86,0.66,0.25464,0.00014,20.97026]
[1776447642821,34.05,77471.72,0.66,0.25275,0.00014,20.88474]
[1776447646022,34.05,77473.19,0.66,0.25297,0.00014,20.8944]
[1776447646229,34.05,77471.72,0.66,0.25276,0.00014,20.88485]
[1776447648499,34.05,77468.15,0.66,0.25224,0.00014,20.8615]
[1776447648590,34.05,77468.15,0.66,0.25224,0.00014,20.8615]
[1776447648753,34.05,77468.15,0.66,0.25224,0.00014,20.8615]
[1776447648872,34.05,77465.36,0.66,0.25184,0.00014,20.84314]
[1776447649019,34.05,77465.36,0.66,0.25184,0.00014,20.84314]
[1776447649050,34.05,77465.36,0.66,0.25184,0.00014,20.84314]
[1776447649360,34.05,77465.36,0.66,0.25184,0.00014,20.84314]
[1776447649864,34.05,77465.36,0.66,0.25184,0.00014,20.84314]
[1776447649820,34.05,77441.89,0.66,0.24848,0.00014,20.68917]
[1776447650033,34.05,77441.89,0.66,0.24848,0.00014,20.68917]
[1776447650080,34.05,77441.89,0.66,0.24848,0.00014,20.68917]
[1776447650474,34.05,77428.94,0.66,0.24664,0.00014,20.60349]
[1776447651073,34.05,77428.94,0.66,0.24664,0.00014,20.60349]
[1776447651144,34.05,77428.94,0.66,0.24664,0.00014,20.60349]
[1776447651174,34.05,77428.94,0.66,0.24664,0.00014,20.60349]
[1776447656457,34.05,77432.97,0.66,0.24721,0.00014,20.63004]
[1776447658758,34.05,77438.88,0.66,0.24804,0.00014,20.66884]
[1776447658797,34.05,77438.1,0.66,0.24793,0.00014,20.66355]
[1776447662264,34.05,77442.43,0.66,0.24854,0.00014,20.69201]
[1776447666345,34.05,77446.34,0.66,0.2491,0.00014,20.71782]
[1776447671509,34.05,77444.91,0.66,0.2489,0.00014,20.70849]
[1776447671836,34.05,77444.91,0.66,0.2489,0.00014,20.70849]
[1776447671909,34.05,77444.91,0.66,0.2489,0.00014,20.70849]
[1776447671918,34.05,77444.91,0.66,0.2489,0.00014,20.70849]
[1776447672975,34.05,77444.78,0.66,0.24888,0.00014,20.7077]
[1776447673066,34.05,77444.78,0.66,0.24888,0.00014,20.7077]
[1776447674265,34.05,77444.78,0.66,0.24888,0.00014,20.7077]
[1776447674295,34.05,77444.78,0.66,0.24888,0.00014,20.7077]
[1776447674494,34.05,77444.78,0.66,0.24888,0.00014,20.7077]
[1776447674584,34.05,77431.6,0.66,0.24701,0.00014,20.62084]
[1776447676497,34.05,77431.6,0.66,0.24701,0.00014,20.62092]
[1776447676700,34.05,77432.4,0.66,0.24713,0.00014,20.62636]
[1776447679163,34.05,77432.87,0.66,0.2472,0.00014,20.62953]
[1776447679378,34.05,77432.87,0.66,0.2472,0.00014,20.62953]
[1776447679443,34.05,77432.87,0.66,0.2472,0.00014,20.62953]
[1776447679523,34.05,77432.87,0.66,0.2472,0.00014,20.62953]
[1776447679738,34.05,77432.87,0.66,0.2472,0.00014,20.62953]
[1776447679879,34.05,77432.87,0.66,0.2472,0.00014,20.62953]
[1776447679775,34.05,77449.38,0.66,0.24955,0.00014,20.73835]
[1776447680788,34.05,77462.43,0.66,0.25141,0.00014,20.82378]
[1776447681827,34.05,77462.43,0.66,0.25141,0.00014,20.82378]
[1776447681840,34.05,77462.43,0.66,0.25141,0.00014,20.82378]
[1776447684646,34.05,77462.95,0.66,0.25149,0.00014,20.82712]
[1776447687113,34.05,77461.29,0.66,0.25125,0.00014,20.8162]
[1776447688679,34.05,77458.5,0.66,0.25085,0.00014,20.79794]
[1776447688765,34.05,77458.5,0.66,0.25085,0.00014,20.79794]
[1776447688783,34.05,77450.86,0.66,0.24975,0.00014,20.74777]
[1776447689174,34.05,77450.86,0.66,0.24975,0.00014,20.74777]
[1776447689787,34.05,77441.06,0.66,0.24836,0.00014,20.68331]
[1776447689996,34.05,77441.06,0.66,0.24836,0.00014,20.68331]
[1776447690274,34.05,77441.06,0.66,0.24836,0.00014,20.68331]
[1776447690397,34.05,77441.06,0.66,0.24836,0.00014,20.68331]
[1776447690793,34.05,77441.06,0.66,0.24836,0.00014,20.68331]
[1776447690824,34.05,77430.66,0.66,0.24688,0.00014,20.61465]
[1776447691871,34.05,77420.27,0.66,0.24537,0.00014,20.54145]
[1776447693180,34.05,77416.91,0.66,0.24489,0.00014,20.51915]
[1776447693849,34.05,77416.91,0.66,0.24489,0.00014,20.51915]
[1776447693950,34.05,77415.49,0.66,0.24469,0.00014,20.50967]
[1776447694414,34.05,77415.49,0.66,0.24469,0.00014,20.50967]
[1776447694468,34.05,77415.49,0.66,0.24469,0.00014,20.50967]
[1776447694521,34.05,77405.6,0.66,0.2433,0.00014,20.44386]
[1776447695414,34.05,77405.6,0.66,0.2433,0.00014,20.44386]
[1776447696969,34.05,77402.77,0.66,0.24289,0.00014,20.4249]
[1776447697027,34.05,77397.35,0.66,0.24213,0.00014,20.38872]
[1776447697150,34.05,77397.35,0.66,0.24213,0.00014,20.38872]
[1776447697222,34.05,77397.35,0.66,0.24213,0.00014,20.38872]
[1776447697371,34.05,77397.35,0.66,0.24213,0.00014,20.38872]
[1776447698377,34.05,77407.28,0.66,0.24353,0.00014,20.4551]
[1776447699879,34.05,77407.28,0.66,0.24353,0.00014,20.4551]
[1776447699962,34.05,77412.85,0.66,0.24432,0.00014,20.49225]
[1776447701360,34.05,77412.61,0.66,0.24429,0.00014,20.49065]
[1776447701390,34.05,77412.61,0.66,0.24429,0.00014,20.49065]
[1776447701490,34.05,77412.61,0.66,0.24429,0.00014,20.49065]
[1776447701553,34.05,77414.18,0.66,0.24451,0.00014,20.50111]
[1776447702985,34.05,77414.18,0.66,0.24451,0.00014,20.50114]
[1776447703415,34.05,77416.39,0.66,0.24482,0.00014,20.51583]
[1776447706725,34.05,77431.6,0.66,0.24698,0.00014,20.6166]
[1776447707113,34.05,77431.6,0.66,0.24698,0.00014,20.6166]
[1776447707116,34.05,77431.6,0.66,0.24698,0.00014,20.6166]
[1776447707348,34.05,77431.6,0.66,0.24698,0.00014,20.6166]
[1776447707385,34.05,77431.6,0.66,0.24698,0.00014,20.6166]
[1776447707559,34.05,77431.6,0.66,0.24698,0.00014,20.6166]
[1776447707954,34.05,77441.36,0.66,0.24837,0.00014,20.68106]
[1776447708630,34.05,77441.36,0.66,0.24837,0.00014,20.68106]
[1776447709221,34.05,77447.57,0.66,0.24925,0.00014,20.72199]
[1776447709266,34.05,77447.57,0.66,0.24925,0.00014,20.72199]
[1776447709285,34.05,77447.57,0.66,0.24925,0.00014,20.72199]
[1776447709635,34.05,77458.62,0.66,0.25083,0.00014,20.7945]
[1776447710129,34.05,77458.62,0.66,0.25083,0.00014,20.7945]
[1776447710163,34.05,77458.62,0.66,0.25083,0.00014,20.7945]
[1776447710209,34.05,77458.62,0.66,0.25083,0.00014,20.7945]
[1776447710237,34.05,77458.62,0.66,0.25083,0.00014,20.7945]
[1776447711330,34.05,77458.62,0.66,0.25083,0.00014,20.79453]
[1776447711386,34.05,77458.62,0.66,0.25083,0.00014,20.79453]
[1776447711501,34.05,77458.62,0.66,0.25083,0.00014,20.79453]
[1776447711901,34.05,77466.94,0.66,0.25203,0.00014,20.84922]
[1776447713103,34.05,77473.82,0.66,0.25302,0.00014,20.89421]
[1776447715319,34.05,77470.46,0.66,0.25254,0.00014,20.87236]
[1776447715498,34.05,77470.06,0.66,0.25248,0.00014,20.86983]
[1776447716649,34.05,77470.06,0.66,0.25248,0.00014,20.86983]
[1776447716692,34.05,77470.06,0.66,0.25248,0.00014,20.86983]
[1776447716810,34.05,77470.06,0.66,0.25248,0.00014,20.86983]
[1776447717180,34.05,77467.9,0.66,0.25218,0.00014,20.85589]
[1776447717512,34.05,77467.9,0.66,0.25218,0.00014,20.85589]
[1776447718212,34.05,77467.9,0.66,0.25218,0.00014,20.85589]
[1776447718935,34.05,77466.53,0.66,0.25199,0.00014,20.84711]
[1776447720127,34.05,77465.75,0.66,0.25187,0.00014,20.84201]
[1776447720430,34.05,77465.75,0.66,0.25187,0.00014,20.84201]
[1776447720499,34.05,77465.75,0.66,0.25187,0.00014,20.84201]
[1776447720648,34.05,77465.75,0.66,0.25187,0.00014,20.84201]
[1776447720657,34.05,77458.33,0.66,0.25081,0.00014,20.79357]
[1776447721641,34.05,77458.33,0.66,0.25081,0.00014,20.79357]
[1776447721645,34.05,77448.73,0.66,0.24944,0.00014,20.73048]
[1776447722583,34.05,77448.73,0.66,0.24944,0.00014,20.73048]
[1776447722723,34.05,77448.73,0.66,0.24944,0.00014,20.73048]
[1776447722792,34.05,77439.55,0.66,0.24813,0.00014,20.67]
[1776447724707,34.05,77439.43,0.66,0.24811,0.00014,20.66921]
[1776447724740,34.05,77439.43,0.66,0.24811,0.00014,20.66921]
[1776447724934,34.05,77439.43,0.66,0.24811,0.00014,20.66921]
[1776447724999,34.05,77439.43,0.66,0.24811,0.00014,20.66921]
[1776447725015,34.05,77435.25,0.66,0.24752,0.00014,20.64172]
[1776447725566,34.05,77435.25,0.66,0.24752,0.00014,20.64172]
[1776447728379,34.05,77428.0,0.66,0.24649,0.00014,20.59383]
[1776447728587,34.05,77428.09,0.66,0.2465,0.00014,20.59447]
[1776447729582,34.05,77428.09,0.66,0.2465,0.00014,20.59447]
[1776447729781,34.05,77438.36,0.66,0.24796,0.00014,20.6624]
[1776447731085,34.05,77441.85,0.66,0.24846,0.00014,20.68543]
[1776447731169,34.05,77441.85,0.66,0.24846,0.00014,20.68543]
[1776447731350,34.05,77441.85,0.66,0.24846,0.00014,20.68543]
[1776447731411,34.05,77441.85,0.66,0.24846,0.00014,20.68543]
[1776447731787,34.05,77456.54,0.66,0.25056,0.00014,20.78194]
[1776447732041,34.05,77456.54,0.66,0.25056,0.00014,20.78194]
[1776447732048,34.05,77456.54,0.66,0.25056,0.00014,20.78194]
[1776447733000,34.05,77464.88,0.66,0.25175,0.00014,20.83651]
[1776447733549,34.05,77464.88,0.66,0.25175,0.00014,20.83651]
[1776447733598,34.05,77464.88,0.66,0.25175,0.00014,20.83651]
[1776447733650,34.05,77466.76,0.66,0.25202,0.00014,20.84879]
[1776447734164,34.05,77466.76,0.66,0.25202,0.00014,20.84879]
[1776447734174,34.05,77466.76,0.66,0.25202,0.00014,20.84879]
[1776447734177,34.05,77466.76,0.66,0.25202,0.00014,20.84879]
[1776447734633,34.05,77466.76,0.66,0.25202,0.00014,20.84868]
[1776447739843,34.05,77460.21,0.66,0.25108,0.00014,20.80564]
[1776447741582,34.05,77463.38,0.66,0.25153,0.00014,20.82632]
[1776447742335,34.05,77464.08,0.66,0.25163,0.00014,20.83085]
[1776447743748,34.05,77464.08,0.66,0.25163,0.00014,20.83079]
[1776447743797,34.05,77464.08,0.66,0.25163,0.00014,20.83079]
[1776447743979,34.05,77464.08,0.66,0.25163,0.00014,20.83079]
[1776447743945,34.05,77443.78,0.66,0.24872,0.00014,20.69757]
[1776447744336,34.05,77443.78,0.66,0.24872,0.00014,20.69757]
[1776447744471,34.05,77443.78,0.66,0.24872,0.00014,20.69757]
[1776447744679,34.05,77443.78,0.66,0.24872,0.00014,20.69757]
[1776447744857,34.05,77443.78,0.66,0.24872,0.00014,20.69757]
[1776447745016,34.05,77443.78,0.66,0.24872,0.00014,20.69757]
[1776447744927,34.05,77443.5,0.66,0.24868,0.00014,20.69568]
[1776447745854,34.05,77443.5,0.66,0.24868,0.00014,20.69568]
[1776447745935,34.05,77431.14,0.66,0.24692,0.00014,20.61407]
[1776447746615,34.05,77431.14,0.66,0.24692,0.00014,20.61407]
[1776447748943,34.05,77442.87,0.66,0.24859,0.00014,20.69136]
[1776447749594,34.05,77442.87,0.66,0.24859,0.00014,20.69136]
[1776447749618,34.05,77442.87,0.66,0.24859,0.00014,20.69136]
[1776447749915,34.05,77442.87,0.66,0.24859,0.00014,20.69136]
[1776447749975,34.05,77442.87,0.66,0.24859,0.00014,20.69136]
[1776447750032,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447750459,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447750748,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447751229,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447751431,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447751498,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447751736,34.05,77445.13,0.66,0.24891,0.00014,20.70616]
[1776447751903,34.05,77459.2,0.66,0.25089,0.00014,20.79445]
[1776447754044,34.05,77454.96,0.66,0.25028,0.00014,20.76649]
[1776447754106,34.05,77454.96,0.66,0.25028,0.00014,20.76649]
[1776447754800,34.05,77454.52,0.66,0.25022,0.00014,20.7636]
[1776447755910,34.05,77454.52,0.66,0.25022,0.00014,20.7636]
[1776447759215,34.05,77454.14,0.66,0.25016,0.00014,20.76092]
[1776447759257,34.05,77454.14,0.66,0.25016,0.00014,20.76092]
[1776447759489,34.05,77454.14,0.66,0.25016,0.00014,20.76092]
[1776447759999,34.05,77443.43,0.66,0.24863,0.00014,20.69048]
[1776447761351,34.05,77443.43,0.66,0.24863,0.00014,20.69042]
[1776447761577,34.05,77443.43,0.66,0.24863,0.00014,20.69042]
[1776447761824,34.05,77444.52,0.66,0.24878,0.00014,20.69762]
[1776447763011,34.05,77444.52,0.66,0.24878,0.00014,20.69762]
[1776447763029,34.05,77436.58,0.66,0.24765,0.00014,20.64529]
[1776447763106,34.05,77436.58,0.66,0.24765,0.00014,20.64529]
[1776447764020,34.05,77436.58,0.66,0.24765,0.00014,20.64529]
[1776447764425,34.05,77436.58,0.66,0.24765,0.00014,20.64529]
[1776447765631,34.05,77435.22,0.66,0.24746,0.00014,20.63634]
[1776447765852,34.05,77435.06,0.66,0.24744,0.00014,20.63533]
[1776447767449,34.05,77437.58,0.66,0.2478,0.00014,20.65193]
[1776447767523,34.05,77437.58,0.66,0.2478,0.00014,20.65193]
[1776447767867,34.05,77440.05,0.66,0.24815,0.00014,20.66824]
[1776447769880,34.05,77451.49,0.66,0.24978,0.00014,20.74355]
[1776447771181,34.05,77449.6,0.66,0.24951,0.00014,20.7311]
[1776447774285,34.05,77445.8,0.66,0.24897,0.00014,20.70611]
[1776447774916,34.05,77445.24,0.66,0.24889,0.00014,20.70244]
[1776447780131,34.05,77446.76,0.66,0.24911,0.00014,20.71253]
[1776447780206,34.05,77446.76,0.66,0.24911,0.00014,20.71253]
[1776447780321,34.05,77446.76,0.66,0.24911,0.00014,20.71253]
[1776447781618,34.05,77447.52,0.66,0.24922,0.00014,20.71756]
[1776447781695,34.05,77447.52,0.66,0.24922,0.00014,20.71756]
[1776447781834,34.05,77447.52,0.66,0.24922,0.00014,20.71756]
[1776447782343,34.05,77442.33,0.66,0.24848,0.00014,20.68343]
[1776447785426,34.05,77441.85,0.66,0.24841,0.00014,20.68048]
[1776447785467,34.05,77441.85,0.66,0.24841,0.00014,20.68048]
[1776447785490,34.05,77441.85,0.66,0.24841,0.00014,20.68048]
[1776447786014,34.05,77437.52,0.66,0.2478,0.00014,20.65194]
[1776447788403,34.05,77432.92,0.66,0.24714,0.00014,20.62137]
[1776447789765,34.05,77430.65,0.66,0.24681,0.00014,20.60628]
[1776447789824,34.05,77430.65,0.66,0.24681,0.00014,20.60628]
[1776447789964,34.05,77430.65,0.66,0.24681,0.00014,20.60628]
[1776447790487,34.05,77424.27,0.66,0.24591,0.00014,20.56402]
[1776447790502,34.05,77424.27,0.66,0.24591,0.00014,20.56402]
[1776447791837,34.05,77420.17,0.66,0.24533,0.00014,20.53683]
[1776447791878,34.05,77420.17,0.66,0.24533,0.00014,20.53683]
[1776447792045,34.05,77415.71,0.66,0.2447,0.00014,20.50724]
[1776447794015,34.05,77413.01,0.66,0.24431,0.00014,20.48927]
[1776447794022,34.05,77413.01,0.66,0.24431,0.00014,20.48927]
[1776447794062,34.05,77412.36,0.66,0.24422,0.00014,20.48493]
[1776447799093,34.05,77412.73,0.66,0.24427,0.00014,20.48717]
[1776447800980,34.05,77412.32,0.66,0.24421,0.00014,20.48438]
[1776447801185,34.05,77410.59,0.66,0.24397,0.00014,20.47281]
[1776447801607,34.05,77410.59,0.66,0.24397,0.00014,20.47281]
[1776447801626,34.05,77410.59,0.66,0.24397,0.00014,20.47281]
[1776447801885,34.05,77410.59,0.66,0.24397,0.00014,20.47281]
[1776447801906,34.05,77410.59,0.66,0.24397,0.00014,20.47281]
[1776447802093,34.05,77410.59,0.66,0.24397,0.00014,20.47281]
[1776447802114,34.05,77428.0,0.66,0.24643,0.00014,20.58839]
[1776447803121,34.05,77440.74,0.66,0.24824,0.00014,20.67248]
[1776447803905,34.05,77440.74,0.66,0.24824,0.00014,20.67248]
[1776447804129,34.05,77441.6,0.66,0.24836,0.00014,20.67809]
[1776447807016,34.05,77441.96,0.66,0.24841,0.00014,20.68042]
[1776447807149,34.05,77442.96,0.66,0.24855,0.00014,20.68702]
[1776447808850,34.05,77443.52,0.66,0.24863,0.00014,20.69071]
[1776447809164,34.05,77444.77,0.66,0.24881,0.00014,20.69893]
[1776447810436,34.05,77444.8,0.66,0.24882,0.00014,20.69912]
[1776447811177,34.05,77442.71,0.66,0.24849,0.00014,20.68126]
[1776447812653,34.05,77441.01,0.66,0.24825,0.00014,20.67007]
[1776447813191,34.05,77438.38,0.66,0.24787,0.00014,20.65276]
[1776447813394,34.05,77438.38,0.66,0.24787,0.00014,20.65276]
[1776447814145,34.05,77438.38,0.66,0.24787,0.00014,20.65276]
[1776447818996,34.05,77442.8,0.66,0.2485,0.00014,20.68203]
[1776447819055,34.05,77442.8,0.66,0.2485,0.00014,20.68203]
[1776447823090,34.05,77437.28,0.66,0.24772,0.00014,20.6458]
[1776447823258,34.05,77436.11,0.66,0.24756,0.00014,20.63814]
[1776447825689,34.05,77436.66,0.66,0.24764,0.00014,20.64183]
[1776447825879,34.05,77437.34,0.66,0.24774,0.00014,20.64643]
[1776447826774,34.05,77437.34,0.66,0.24774,0.00014,20.64643]
[1776447826871,34.05,77437.34,0.66,0.24774,0.00014,20.64643]
[1776447826894,34.05,77437.34,0.66,0.24774,0.00014,20.64643]
[1776447827161,34.05,77437.34,0.66,0.24774,0.00014,20.64643]
[1776447827263,34.05,77434.04,0.66,0.24727,0.00014,20.62472]
[1776447830295,34.05,77427.6,0.66,0.24636,0.00014,20.58226]
[1776447830310,34.05,77427.6,0.66,0.24636,0.00014,20.58226]
[1776447831041,34.05,77428.64,0.66,0.2465,0.00014,20.58917]
[1776447833230,34.05,77437.57,0.66,0.24777,0.00014,20.6481]
[1776447836193,34.05,77428.74,0.66,0.24651,0.00014,20.58956]
[1776447839362,34.05,77425.62,0.66,0.24607,0.00014,20.56877]
[1776447839875,34.05,77425.62,0.66,0.24607,0.00014,20.56877]
[1776447840182,34.05,77425.94,0.66,0.24611,0.00014,20.57084]
[1776447841467,34.05,77422.53,0.66,0.24563,0.00014,20.54824]
[1776447841530,34.05,77422.53,0.66,0.24563,0.00014,20.54824]
[1776447843504,34.05,77417.0,0.66,0.24484,0.00014,20.51152]
[1776447845529,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447845650,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447845788,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447845833,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447845989,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447846069,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447846202,34.05,77413.2,0.66,0.24431,0.00014,20.48633]
[1776447846170,34.05,77412.62,0.66,0.24423,0.00014,20.4825]
[1776447851660,34.05,77410.58,0.66,0.24394,0.00014,20.46912]
[1776447852178,34.05,77410.7,0.66,0.24396,0.00014,20.47002]
[1776447857503,34.05,77411.35,0.66,0.24406,0.00014,20.4747]
[1776447860245,34.05,77427.66,0.66,0.24637,0.00014,20.58307]
[1776447861300,34.05,77427.66,0.66,0.24637,0.00014,20.58307]
[1776447861357,34.05,77429.87,0.66,0.24669,0.00014,20.59765]
[1776447861535,34.05,77429.87,0.66,0.24669,0.00014,20.59765]
[1776447863454,34.05,77434.35,0.66,0.24732,0.00014,20.62725]
[1776447863528,34.05,77434.35,0.66,0.24732,0.00014,20.62725]
[1776447863881,34.05,77434.35,0.66,0.24732,0.00014,20.62725]
[1776447863926,34.05,77440.92,0.66,0.24826,0.00014,20.67065]
[1776447869367,34.05,77437.88,0.66,0.24784,0.00014,20.65099]
[1776447872611,34.05,77429.49,0.66,0.24662,0.00014,20.59169]
[1776447875987,34.05,77432.05,0.66,0.24698,0.00014,20.60852]
[1776447876297,34.05,77432.05,0.66,0.24698,0.00014,20.60852]
[1776447878316,34.05,77433.35,0.66,0.24716,0.00014,20.61697]
[1776447878654,34.05,77433.85,0.66,0.24723,0.00014,20.62011]
[1776447880397,34.05,77434.33,0.66,0.24729,0.00014,20.62319]
[1776447882232,34.05,77434.19,0.66,0.24727,0.00014,20.62217]
[1776447882243,34.05,77435.56,0.66,0.24746,0.00014,20.63102]
[1776447882390,34.05,77435.56,0.66,0.24746,0.00014,20.63102]
[1776447882476,34.05,77435.56,0.66,0.24746,0.00014,20.63102]
[1776447882500,34.05,77435.56,0.66,0.24746,0.00014,20.63102]
[1776447882508,34.05,77435.56,0.66,0.24746,0.00014,20.63102]
[1776447882577,34.05,77435.56,0.66,0.24746,0.00014,20.63102]
[1776447882768,34.05,77437.12,0.66,0.24768,0.00014,20.64132]
[1776447884129,34.05,77437.12,0.66,0.24768,0.00014,20.64132]
[1776447885255,34.05,77438.15,0.66,0.24783,0.00014,20.64811]
[1776447885550,34.05,77438.15,0.66,0.24783,0.00014,20.64811]
[1776447885610,34.05,77438.15,0.66,0.24783,0.00014,20.64811]
[1776447885664,34.05,77438.15,0.66,0.24783,0.00014,20.64811]
[1776447885781,34.05,77452.56,0.66,0.24989,0.00014,20.74301]
[1776447886389,34.05,77452.56,0.66,0.24989,0.00014,20.74301]
[1776447887310,34.05,77452.56,0.66,0.24989,0.00014,20.74301]
[1776447887330,34.05,77452.56,0.66,0.24989,0.00014,20.74301]
[1776447887720,34.05,77454.84,0.66,0.25022,0.00014,20.7581]
[1776447890923,34.05,77464.91,0.66,0.25166,0.00014,20.82423]
[1776447896026,34.05,77467.57,0.66,0.25205,0.00014,20.84168]
[1776447896138,34.05,77467.57,0.66,0.25205,0.00014,20.84168]
[1776447896254,34.05,77467.57,0.66,0.25205,0.00014,20.8417]
[1776447898029,34.05,77467.57,0.66,0.25205,0.00014,20.8417]
[1776447898105,34.05,77467.57,0.66,0.25205,0.00014,20.8417]
[1776447898166,34.05,77467.57,0.66,0.25205,0.00014,20.8417]
[1776447898268,34.05,77477.55,0.66,0.25348,0.00014,20.90691]
[1776447898368,34.05,77477.55,0.66,0.25348,0.00014,20.90691]
[1776447898841,34.05,77477.55,0.66,0.25348,0.00014,20.90691]
[1776447899663,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899762,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899795,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899863,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899884,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899912,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899942,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447899952,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447900196,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447900225,34.05,77477.29,0.66,0.25345,0.00014,20.90525]
[1776447900271,34.05,77479.14,0.66,0.25372,0.00014,20.91732]
[1776447900471,34.05,77479.14,0.66,0.25372,0.00014,20.91732]
[1776447902014,34.05,77484.01,0.66,0.25442,0.00014,20.94897]
[1776447902106,34.05,77484.01,0.66,0.25442,0.00014,20.94897]
[1776447902187,34.05,77484.01,0.66,0.25442,0.00014,20.94897]
[1776447902263,34.05,77484.01,0.66,0.25442,0.00014,20.94897]
[1776447902300,34.05,77481.54,0.66,0.25406,0.00014,20.93283]
[1776447903176,34.05,77494.39,0.66,0.25591,0.00014,21.01614]
[1776447904392,34.05,77494.39,0.66,0.25591,0.00014,21.01614]
[1776447904414,34.05,77494.39,0.66,0.25591,0.00014,21.01614]
[1776447904438,34.05,77494.39,0.66,0.25591,0.00014,21.01614]
[1776447905269,34.05,77494.39,0.66,0.25591,0.00014,21.01614]
[1776447905122,34.05,77501.79,0.66,0.25698,0.00014,21.06381]
[1776447906286,34.05,77500.17,0.66,0.25675,0.00014,21.0533]
[1776447906566,34.05,77500.17,0.66,0.25675,0.00014,21.0533]
[1776447906858,34.05,77500.17,0.66,0.25675,0.00014,21.0533]
[1776447909102,34.05,77504.57,0.66,0.25738,0.00015,21.08165]
[1776447909176,34.05,77504.57,0.66,0.25738,0.00015,21.08165]
[1776447910492,34.05,77504.94,0.66,0.25743,0.00015,21.08392]
[1776447911929,34.05,77509.62,0.66,0.25811,0.00015,21.11402]
[1776447912014,34.05,77509.62,0.66,0.25811,0.00015,21.11402]
[1776447912026,34.05,77509.62,0.66,0.25811,0.00015,21.11402]
[1776447912103,34.05,77509.62,0.66,0.25811,0.00015,21.11402]
[1776447912174,34.05,77509.62,0.66,0.25811,0.00015,21.11402]
[1776447912275,34.05,77513.32,0.66,0.25865,0.00015,21.13781]
[1776447912944,34.05,77513.32,0.66,0.25865,0.00015,21.13781]
[1776447913025,34.05,77522.35,0.66,0.25996,0.00015,21.1957]
[1776447913689,34.05,77522.35,0.66,0.25996,0.00015,21.1957]
[1776447913861,34.05,77522.35,0.66,0.25996,0.00015,21.1957]
[1776447913939,34.05,77522.35,0.66,0.25996,0.00015,21.1957]
[1776447913989,34.05,77522.35,0.66,0.25996,0.00015,21.1957]
[1776447914373,34.05,77527.38,0.66,0.2607,0.00015,21.2278]
[1776447915347,34.05,77536.09,0.66,0.26197,0.00015,21.28332]
[1776447920445,34.05,77536.47,0.66,0.26202,0.00015,21.28564]
[1776447920848,34.05,77536.47,0.66,0.26202,0.00015,21.28564]
[1776447920952,34.05,77538.52,0.66,0.26232,0.00015,21.29868]
[1776447921895,34.05,77538.52,0.66,0.26232,0.00015,21.29868]
[1776447921930,34.05,77538.52,0.66,0.26232,0.00015,21.29868]
[1776447922277,34.05,77547.64,0.66,0.26366,0.00015,21.35659]
[1776447924782,34.05,77550.63,0.66,0.26409,0.00015,21.37548]
[1776447924795,34.05,77550.63,0.66,0.26409,0.00015,21.37548]
[1776447924878,34.05,77550.63,0.66,0.26409,0.00015,21.37548]
[1776447925166,34.05,77552.21,0.66,0.26433,0.00015,21.38544]
[1776447930362,34.05,77554.64,0.66,0.26468,0.00015,21.40087]
[1776447931982,34.05,77555.34,0.66,0.26476,0.00015,21.40127]
[1776447932925,34.05,77558.45,0.66,0.26522,0.00015,21.42085]
[1776447934039,34.05,77558.45,0.66,0.26521,0.00015,21.42077]
[1776447936508,34.05,77566.89,0.66,0.26645,0.00015,21.47364]
[1776447936627,34.05,77566.89,0.66,0.26645,0.00015,21.47364]
[1776447936678,34.05,77566.89,0.66,0.26645,0.00015,21.47364]
[1776447936695,34.05,77566.89,0.66,0.26645,0.00015,21.47364]
[1776447937069,34.05,77567.24,0.66,0.2665,0.00015,21.47585]
[1776447939252,34.05,77572.0,0.66,0.2672,0.00015,21.50553]
[1776447939316,34.05,77572.0,0.66,0.2672,0.00015,21.50553]
[1776447939314,34.05,77578.45,0.66,0.26815,0.00015,21.54583]
[1776447944019,34.04,77582.71,0.66,0.26877,0.00015,21.57196]
[1776447945204,34.04,77582.71,0.66,0.26874,0.00015,21.57094]
[1776447945307,34.04,77589.45,0.66,0.26971,0.00015,21.61186]
[1776447946790,34.03,77589.45,0.66,0.26971,0.00015,21.61172]
[1776447946894,34.03,77589.45,0.66,0.26971,0.00015,21.61172]
[1776447947068,34.03,77589.45,0.66,0.26971,0.00015,21.61172]
[1776447947322,34.03,77594.89,0.66,0.27051,0.00015,21.64554]
[1776447948856,34.03,77594.89,0.66,0.27051,0.00015,21.64547]
[1776447949282,34.03,77594.89,0.66,0.27051,0.00015,21.64547]
[1776447951239,34.03,77589.9,0.66,0.26977,0.00015,21.61415]
[1776447951277,34.03,77589.27,0.66,0.26967,0.00015,21.61012]
[1776447952390,34.03,77589.27,0.66,0.26967,0.00015,21.61012]
[1776447952779,34.03,77589.27,0.66,0.26967,0.00015,21.61001]
[1776447952804,34.03,77589.27,0.66,0.26967,0.00015,21.61001]
[1776447952830,34.03,77589.27,0.66,0.26967,0.00015,21.61001]
[1776447952849,34.03,77589.27,0.66,0.26967,0.00015,21.61001]
[1776447952880,34.03,77589.27,0.66,0.26967,0.00015,21.61001]
[1776447953199,34.03,77587.59,0.66,0.26942,0.00015,21.59961]
[1776447958232,34.03,77599.05,0.66,0.27109,0.00015,21.66968]
[1776447961255,34.03,77595.74,0.66,0.27059,0.00015,21.64899]
[1776447961430,34.03,77601.64,0.66,0.27147,0.00015,21.68561]
[1776447962268,34.03,77605.9,0.66,0.2721,0.00015,21.71194]
[1776447963486,34.03,77605.9,0.66,0.2721,0.00015,21.71183]
[1776447964273,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447964856,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447965256,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447965282,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447965318,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447965367,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447965393,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447965413,34.03,77599.89,0.66,0.2712,0.00015,21.67447]
[1776447971277,34.02,77591.28,0.66,0.2699,0.00015,21.62008]
[1776447971473,34.02,77592.08,0.66,0.27002,0.00015,21.62494]
[1776447971652,34.02,77592.08,0.66,0.27002,0.00015,21.62494]
[1776447971691,34.02,77592.08,0.66,0.27002,0.00015,21.62494]
[1776447972302,34.02,77592.08,0.66,0.27002,0.00015,21.62494]
[1776447972448,34.02,77581.88,0.66,0.26851,0.00015,21.56122]
[1776447972613,34.02,77581.88,0.66,0.26851,0.00015,21.56122]
[1776447972754,34.02,77581.88,0.66,0.26851,0.00015,21.56122]
[1776447973350,34.02,77581.88,0.66,0.2685,0.00015,21.561]
[1776447973734,34.02,77581.88,0.66,0.2685,0.00015,21.561]
[1776447973796,34.02,77581.88,0.66,0.2685,0.00015,21.561]
[1776447974344,34.01,77575.86,0.66,0.26757,0.00015,21.52166]
[1776447976502,34.01,77575.42,0.66,0.2675,0.00015,21.51866]
[1776447976601,34.01,77575.42,0.66,0.2675,0.00015,21.51866]
[1776447976706,34.01,77575.42,0.66,0.2675,0.00015,21.51866]
[1776447976960,34.01,77575.42,0.66,0.2675,0.00015,21.51866]
[1776447976990,34.01,77575.42,0.66,0.2675,0.00015,21.51866]
[1776447977367,34.01,77575.69,0.66,0.26754,0.00015,21.52024]
[1776447980799,34.01,77578.95,0.66,0.26801,0.00015,21.54037]
[1776447982042,34.01,77577.7,0.66,0.26782,0.00015,21.53239]
[1776447982400,34.01,77574.72,0.66,0.26738,0.00015,21.51354]
[1776447982606,34.01,77574.72,0.66,0.26738,0.00015,21.51354]
[1776447983925,34.01,77571.88,0.66,0.26695,0.00015,21.49558]
[1776447986895,34.01,77574.73,0.66,0.26737,0.00015,21.51322]
[1776447986927,34.01,77574.73,0.66,0.26737,0.00015,21.51322]
[1776447987174,34.01,77574.73,0.66,0.26737,0.00015,21.51322]
[1776447987281,34.01,77574.73,0.66,0.26737,0.00015,21.51322]
[1776447987438,34.01,77575.04,0.66,0.26741,0.00015,21.51506]
[1776447987852,34.01,77575.04,0.66,0.26741,0.00015,21.51506]
[1776447988444,34.01,77583.95,0.66,0.26873,0.00015,21.57082]
[1776447988841,34.01,77583.95,0.66,0.26873,0.00015,21.57082]
[1776447988859,34.01,77583.95,0.66,0.26873,0.00015,21.57082]
[1776447989453,34.01,77590.85,0.66,0.26975,0.00015,21.61388]
[1776447989939,34.01,77590.85,0.66,0.26975,0.00015,21.61388]
[1776447995496,34.01,77588.71,0.66,0.26939,0.00015,21.59581]
[1776447996461,34.01,77588.71,0.66,0.26939,0.00015,21.59581]
[1776447998124,34.0,77591.36,0.66,0.26978,0.00015,21.61215]
[1776447998518,34.0,77596.65,0.66,0.27056,0.00015,21.64502]
[1776447998705,34.0,77596.65,0.66,0.27056,0.00015,21.64502]
[1776447998739,34.0,77596.65,0.66,0.27056,0.00015,21.64502]
[1776447998797,34.0,77600.93,0.66,0.27118,0.00015,21.67107]
[1776448000482,34.0,77600.93,0.66,0.27118,0.00015,21.67107]
[1776448002386,34.0,77594.94,0.66,0.27025,0.00015,21.6321]
[1776448002504,34.0,77594.94,0.66,0.27025,0.00015,21.6321]
[1776448002532,34.0,77594.94,0.66,0.27025,0.00015,21.6321]
[1776448002551,34.0,77594.94,0.66,0.27025,0.00015,21.6321]
[1776448002555,34.0,77594.94,0.66,0.27025,0.00015,21.6321]
[1776448002918,34.0,77597.04,0.66,0.27056,0.00015,21.64514]
[1776448002951,34.0,77597.04,0.66,0.27056,0.00015,21.64514]
[1776448003010,34.0,77596.28,0.66,0.27045,0.00015,21.64041]
[1776448006358,33.99,77595.63,0.66,0.27035,0.00015,21.63624]
[1776448006371,33.99,77596.12,0.66,0.27042,0.00015,21.63919]
[1776448008053,33.99,77596.13,0.66,0.27042,0.00015,21.63919]
[1776448008102,33.99,77596.13,0.66,0.27042,0.00015,21.63919]
[1776448008134,33.99,77596.13,0.66,0.27042,0.00015,21.63919]
[1776448008284,33.99,77596.13,0.66,0.27042,0.00015,21.63919]
[1776448013363,33.99,77594.26,0.66,0.27011,0.00015,21.62648]
[1776448018534,33.99,77594.94,0.66,0.2702,0.00015,21.63025]
[1776448018619,33.99,77594.99,0.66,0.27021,0.00015,21.63042]
[1776448018650,33.99,77594.99,0.66,0.27021,0.00015,21.63042]
[1776448018935,33.99,77594.99,0.66,0.27021,0.00015,21.63042]
[1776448018990,33.99,77594.99,0.66,0.27021,0.00015,21.63042]
[1776448019118,33.99,77594.99,0.66,0.27021,0.00015,21.63042]
[1776448019388,33.99,77594.99,0.66,0.27021,0.00015,21.63042]
[1776448019523,33.99,77607.88,0.66,0.27212,0.00015,21.71015]
[1776448019630,33.99,77607.88,0.66,0.27212,0.00015,21.71015]
[1776448019893,33.99,77607.88,0.66,0.27212,0.00015,21.71015]
[1776448020056,33.99,77607.88,0.66,0.27212,0.00015,21.71015]
[1776448020097,33.99,77607.88,0.66,0.27212,0.00015,21.71015]
[1776448020182,33.99,77607.88,0.66,0.27212,0.00015,21.71015]
[1776448020681,33.98,77615.03,0.66,0.27318,0.00015,21.75429]
[1776448020812,33.98,77615.03,0.66,0.27318,0.00015,21.75429]
[1776448021523,33.98,77615.03,0.66,0.27318,0.00015,21.75429]
[1776448021559,33.98,77612.32,0.66,0.27277,0.00015,21.73739]
[1776448021596,33.98,77612.32,0.66,0.27277,0.00015,21.73739]
[1776448021634,33.98,77612.32,0.66,0.27277,0.00015,21.73739]
[1776448021685,33.98,77612.32,0.66,0.27277,0.00015,21.73739]
[1776448021781,33.98,77614.74,0.66,0.27314,0.00015,21.75236]
[1776448024304,33.98,77623.62,0.66,0.27445,0.00015,21.80662]
[1776448025070,33.98,77623.62,0.66,0.27445,0.00015,21.80662]
[1776448025122,33.98,77623.62,0.66,0.27445,0.00015,21.80662]
[1776448025296,33.98,77621.88,0.66,0.27418,0.00015,21.79561]
[1776448027889,33.98,77622.79,0.66,0.27431,0.00015,21.8008]
[1776448027907,33.98,77622.79,0.66,0.27431,0.00015,21.8008]
[1776448028476,33.98,77622.79,0.66,0.27431,0.00015,21.8008]
[1776448028502,33.97,77611.97,0.66,0.27265,0.00015,21.7325]
[1776448028635,33.97,77611.97,0.66,0.27265,0.00015,21.7325]
[1776448030719,33.97,77609.69,0.66,0.27231,0.00015,21.71814]
[1776448030969,33.97,77609.69,0.66,0.27231,0.00015,21.71814]
[1776448030981,33.97,77609.69,0.66,0.27231,0.00015,21.71814]
[1776448032962,33.97,77609.85,0.66,0.27233,0.00015,21.71903]
[1776448033201,33.97,77609.85,0.66,0.27233,0.00015,21.71903]
[1776448033280,33.97,77606.64,0.66,0.27184,0.00015,21.69889]
[1776448033585,33.97,77606.64,0.66,0.27184,0.00015,21.69889]
[1776448033640,33.97,77606.64,0.66,0.27184,0.00015,21.69889]
[1776448033817,33.97,77606.64,0.66,0.27184,0.00015,21.69889]
[1776448034415,33.97,77606.64,0.66,0.27184,0.00015,21.69889]
[1776448034485,33.97,77606.64,0.66,0.27184,0.00015,21.69889]
[1776448034497,33.97,77593.69,0.66,0.26991,0.00015,21.61814]
[1776448036897,33.97,77591.09,0.66,0.26952,0.00015,21.60179]
[1776448037355,33.97,77591.35,0.66,0.26956,0.00015,21.60324]
[1776448040613,33.97,77593.13,0.66,0.26981,0.00015,21.61407]
[1776448041057,33.97,77593.13,0.66,0.26981,0.00015,21.61407]
[1776448041551,33.97,77589.3,0.66,0.26924,0.00015,21.59002]
[1776448042690,33.97,77589.3,0.66,0.26924,0.00015,21.59002]
[1776448042805,33.97,77589.3,0.66,0.26924,0.00015,21.59002]
[1776448042905,33.97,77569.31,0.66,0.26627,0.00015,21.4641]
[1776448045003,33.97,77569.31,0.66,0.26626,0.00015,21.46382]
[1776448045419,33.96,77568.75,0.66,0.26617,0.00015,21.46008]
[1776448049172,33.96,77567.69,0.66,0.26601,0.00015,21.45314]
[1776448049990,33.96,77565.58,0.66,0.26569,0.00015,21.4395]
[1776448050030,33.96,77565.58,0.66,0.26569,0.00015,21.4395]
[1776448050435,33.96,77565.58,0.66,0.26569,0.00015,21.4395]
[1776448050488,33.96,77565.58,0.66,0.26569,0.00015,21.4395]
[1776448050500,33.96,77565.58,0.66,0.26569,0.00015,21.4395]
[1776448050574,33.96,77565.58,0.66,0.26569,0.00015,21.4395]
[1776448050609,33.96,77566.31,0.66,0.2658,0.00015,21.44397]
[1776448052071,33.96,77573.44,0.66,0.26682,0.00015,21.48487]
[1776448052422,33.96,77573.44,0.66,0.26682,0.00015,21.48487]
[1776448052466,33.96,77573.44,0.66,0.26682,0.00015,21.48487]
[1776448052513,33.96,77581.6,0.66,0.26803,0.00015,21.53628]
[1776448052845,33.96,77581.6,0.66,0.26803,0.00015,21.53628]
[1776448052888,33.96,77581.6,0.66,0.26803,0.00015,21.53628]
[1776448052920,33.96,77581.6,0.66,0.26803,0.00015,21.53628]
[1776448053021,33.96,77591.8,0.66,0.26955,0.00015,21.60023]
[1776448054106,33.96,77601.07,0.66,0.27093,0.00015,21.65808]
[1776448054687,33.96,77601.07,0.66,0.27093,0.00015,21.65808]
[1776448055356,33.96,77603.83,0.66,0.27134,0.00015,21.67525]
[1776448056652,33.96,77606.62,0.66,0.27176,0.00015,21.69267]
[1776448056821,33.96,77606.62,0.66,0.27176,0.00015,21.69267]
[1776448056868,33.96,77606.62,0.66,0.27176,0.00015,21.69267]
[1776448057315,33.96,77614.51,0.66,0.27294,0.00015,21.74167]
[1776448060079,33.96,77617.63,0.66,0.27341,0.00015,21.76098]
[1776448060460,33.96,77617.63,0.66,0.27341,0.00015,21.76098]
[1776448061099,33.96,77619.94,0.66,0.27375,0.00015,21.77523]
[1776448061167,33.96,77619.94,0.66,0.27375,0.00015,21.77523]
[1776448061302,33.96,77619.94,0.66,0.27375,0.00015,21.77523]
[1776448061546,33.96,77619.94,0.66,0.27375,0.00015,21.77523]
[1776448061328,33.96,77625.75,0.66,0.27462,0.00015,21.81096]
[1776448061739,33.96,77625.75,0.66,0.27462,0.00015,21.81096]
[1776448061816,33.96,77625.75,0.66,0.27462,0.00015,21.81096]
[1776448062158,33.96,77625.75,0.66,0.27462,0.00015,21.81096]
[1776448062516,33.96,77625.75,0.66,0.27462,0.00015,21.81096]
[1776448062605,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448062715,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448062796,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448062830,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448062870,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448063073,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448063291,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448063330,33.96,77651.27,0.66,0.27847,0.00015,21.96728]
[1776448063433,33.96,77664.3,0.66,0.28043,0.00015,22.04597]
[1776448063641,33.96,77664.3,0.66,0.28043,0.00015,22.04597]
[1776448063743,33.96,77664.3,0.66,0.28043,0.00015,22.04597]
[1776448064017,33.96,77664.3,0.66,0.28043,0.00015,22.04597]
[1776448064278,33.96,77664.3,0.66,0.28043,0.00015,22.04597]
[1776448064454,33.96,77664.3,0.66,0.28043,0.00015,22.04597]
[1776448064477,33.96,77666.9,0.66,0.28083,0.00015,22.06205]
[1776448065229,33.96,77666.9,0.66,0.28083,0.00015,22.06205]
[1776448065236,33.96,77666.9,0.66,0.28083,0.00015,22.06205]
[1776448065337,33.96,77667.0,0.66,0.28085,0.00015,22.06265]
[1776448065768,33.96,77667.0,0.66,0.28085,0.00015,22.06265]
[1776448065804,33.96,77667.0,0.66,0.28085,0.00015,22.06265]
[1776448066221,33.96,77667.51,0.66,0.28093,0.00015,22.06586]
[1776448071266,33.96,77664.17,0.66,0.28043,0.00015,22.04618]
[1776448071279,33.96,77664.17,0.66,0.28043,0.00015,22.04618]
[1776448071357,33.97,77663.57,0.66,0.28035,0.00015,22.04283]
[1776448073484,33.97,77663.08,0.66,0.28028,0.00015,22.04001]
[1776448073526,33.97,77663.08,0.66,0.28028,0.00015,22.04001]
[1776448073585,33.97,77665.46,0.66,0.28065,0.00015,22.05461]
[1776448074062,33.97,77665.46,0.66,0.28065,0.00015,22.05461]
[1776448074233,33.97,77663.63,0.66,0.28037,0.00015,22.04354]
[1776448075022,33.97,77663.63,0.66,0.28037,0.00015,22.04354]
[1776448075130,33.97,77663.63,0.66,0.28037,0.00015,22.04354]
[1776448075310,33.97,77652.47,0.66,0.27868,0.00015,21.976]
[1776448076079,33.97,77652.47,0.66,0.27868,0.00015,21.976]
[1776448076952,33.96,77645.81,0.66,0.27761,0.00015,21.93272]
[1776448076980,33.96,77645.81,0.66,0.27761,0.00015,21.93272]
[1776448077073,33.96,77645.81,0.66,0.27761,0.00015,21.93272]
[1776448077098,33.96,77645.81,0.66,0.27761,0.00015,21.93272]
[1776448077130,33.96,77645.81,0.66,0.27761,0.00015,21.93272]
[1776448077183,33.96,77645.81,0.66,0.27761,0.00015,21.93272]
[1776448077404,33.95,77646.56,0.66,0.27765,0.00015,21.93464]
[1776448079765,33.94,77653.09,0.66,0.27862,0.00015,21.97374]
[1776448079773,33.94,77653.09,0.66,0.27862,0.00015,21.97374]
[1776448080123,33.94,77653.09,0.66,0.27863,0.00015,21.97412]
[1776448081619,33.94,77653.09,0.66,0.27863,0.00015,21.97412]
[1776448081748,33.95,77652.34,0.66,0.27853,0.00015,21.9699]
[1776448085030,33.94,77644.69,0.66,0.27735,0.00015,21.92248]
[1776448085107,33.94,77644.69,0.66,0.27735,0.00015,21.92248]
[1776448085140,33.94,77644.69,0.66,0.27735,0.00015,21.92248]
[1776448085843,33.94,77646.06,0.66,0.27756,0.00015,21.9309]
[1776448086363,33.94,77657.82,0.66,0.27934,0.00015,22.00264]
[1776448088302,33.94,77657.82,0.66,0.27934,0.00015,22.00264]
[1776448089872,33.94,77651.93,0.66,0.27844,0.00015,21.96642]
[1776448091012,33.94,77648.42,0.66,0.27791,0.00015,21.94507]
[1776448091198,33.94,77648.42,0.66,0.27791,0.00015,21.94507]
[1776448094758,33.94,77647.56,0.66,0.27778,0.00015,21.93991]
[1776448095232,33.94,77649.15,0.66,0.27802,0.00015,21.9496]
[1776448096572,33.94,77658.53,0.66,0.27945,0.00015,22.00696]
[1776448098699,33.94,77660.29,0.66,0.27971,0.00015,22.01754]
[1776448098854,33.94,77660.29,0.66,0.27971,0.00015,22.01754]
[1776448098894,33.94,77660.29,0.66,0.27971,0.00015,22.01754]
[1776448099367,33.94,77649.45,0.66,0.27807,0.00015,21.95147]
[1776448100210,33.94,77649.45,0.66,0.27807,0.00015,21.95147]
[1776448100326,33.94,77649.45,0.66,0.27807,0.00015,21.95147]
[1776448100333,33.94,77645.55,0.66,0.27748,0.00015,21.92768]
[1776448102960,33.94,77644.33,0.66,0.2773,0.00015,21.92021]
[1776448104240,33.94,77641.48,0.66,0.27687,0.00015,21.90278]
[1776448104501,33.94,77634.62,0.66,0.27583,0.00015,21.86071]
[1776448106139,33.94,77629.13,0.66,0.27501,0.00015,21.82694]
[1776448106403,33.94,77629.13,0.66,0.27501,0.00015,21.82694]
[1776448106504,33.94,77632.4,0.66,0.2755,0.00015,21.84709]
[1776448106998,33.94,77632.4,0.66,0.2755,0.00015,21.84709]
[1776448108169,33.94,77632.4,0.66,0.2755,0.00015,21.84709]
[1776448108935,33.94,77636.14,0.66,0.27606,0.00015,21.87007]
[1776448109141,33.94,77636.14,0.66,0.27606,0.00015,21.87007]
[1776448109186,33.94,77636.14,0.66,0.27606,0.00015,21.87007]
[1776448109326,33.94,77635.41,0.66,0.27595,0.00015,21.86558]
[1776448110831,33.94,77633.0,0.66,0.27559,0.00015,21.85077]
[1776448110892,33.94,77633.0,0.66,0.27559,0.00015,21.85077]
[1776448110923,33.94,77633.0,0.66,0.27559,0.00015,21.85077]
[1776448112240,33.94,77637.09,0.66,0.27618,0.00015,21.87189]
[1776448112248,33.94,77637.09,0.66,0.27618,0.00015,21.87189]
[1776448112354,33.94,77637.09,0.66,0.27618,0.00015,21.87194]
[1776448117578,33.94,77642.35,0.66,0.27697,0.00015,21.90427]
[1776448122799,33.94,77639.02,0.66,0.27648,0.00015,21.8842]
[1776448122801,33.94,77639.02,0.66,0.27648,0.00015,21.8842]
[1776448123088,33.94,77639.02,0.66,0.27648,0.00015,21.8842]
[1776448123096,33.94,77639.02,0.66,0.27648,0.00015,21.8842]
[1776448123610,33.94,77634.92,0.66,0.27586,0.00015,21.85911]
[1776448124463,33.94,77634.92,0.66,0.27586,0.00015,21.85911]
[1776448124551,33.94,77634.92,0.66,0.27586,0.00015,21.85911]
[1776448124641,33.94,77629.67,0.66,0.27507,0.00015,21.82677]
[1776448125681,33.94,77629.67,0.66,0.27507,0.00015,21.82677]
[1776448127081,33.94,77628.78,0.66,0.27494,0.00015,21.82126]
[1776448128528,33.94,77623.99,0.66,0.27422,0.00015,21.79174]
[1776448130386,33.94,77618.29,0.66,0.27337,0.00015,21.75659]
[1776448130416,33.94,77618.29,0.66,0.27337,0.00015,21.75659]
[1776448130448,33.94,77618.29,0.66,0.27337,0.00015,21.75659]
[1776448130517,33.94,77618.29,0.66,0.27337,0.00015,21.75659]
[1776448131376,33.94,77615.62,0.66,0.27297,0.00015,21.7401]
[1776448132224,33.95,77615.62,0.66,0.27297,0.00015,21.74015]
[1776448132274,33.95,77615.62,0.66,0.27297,0.00015,21.74015]
[1776448132390,33.95,77615.62,0.66,0.27297,0.00015,21.74015]
[1776448137525,33.95,77614.6,0.66,0.27282,0.00015,21.73408]
[1776448142607,33.95,77614.55,0.66,0.27282,0.00015,21.7339]
[1776448142628,33.95,77614.55,0.66,0.27282,0.00015,21.7339]
[1776448142629,33.95,77606.45,0.66,0.27161,0.00015,21.68365]
[1776448143656,33.95,77606.45,0.66,0.27161,0.00015,21.68365]
[1776448143662,33.95,77606.45,0.66,0.27161,0.00015,21.68365]
[1776448143672,33.95,77604.01,0.66,0.27124,0.00015,21.66854]
[1776448144836,33.95,77604.01,0.66,0.27125,0.00015,21.66862]
[1776448145621,33.95,77602.34,0.66,0.271,0.00015,21.6583]
[1776448146601,33.95,77602.34,0.66,0.271,0.00015,21.6583]
[1776448146647,33.95,77602.34,0.66,0.271,0.00015,21.6583]
[1776448149120,33.95,77597.82,0.66,0.27033,0.00015,21.63037]
[1776448151387,33.95,77590.48,0.66,0.26924,0.00015,21.58449]
[1776448153008,33.95,77597.28,0.66,0.27025,0.00015,21.62703]
[1776448153066,33.95,77597.28,0.66,0.27025,0.00015,21.62703]
[1776448153153,33.95,77597.28,0.66,0.27025,0.00015,21.62703]
[1776448153639,33.95,77601.12,0.66,0.27083,0.00015,21.65106]
[1776448155843,33.95,77603.52,0.66,0.27119,0.00015,21.66614]
[1776448155896,33.95,77603.52,0.66,0.27119,0.00015,21.66614]
[1776448155925,33.95,77603.52,0.66,0.27119,0.00015,21.66614]
[1776448156929,33.95,77606.07,0.66,0.27157,0.00015,21.68205]
[1776448157074,33.95,77606.07,0.66,0.27157,0.00015,21.68205]
[1776448157114,33.95,77606.07,0.66,0.27157,0.00015,21.68205]
[1776448158678,33.95,77607.7,0.66,0.27181,0.00015,21.69218]
[1776448158675,33.95,77620.05,0.66,0.27366,0.00015,21.76876]
[1776448159075,33.95,77620.05,0.66,0.27366,0.00015,21.76876]
[1776448162118,33.95,77612.65,0.66,0.27255,0.00015,21.72285]
[1776448165134,33.95,77611.01,0.66,0.27231,0.00015,21.71269]
[1776448165722,33.95,77609.72,0.66,0.27211,0.00015,21.7047]
[1776448167175,33.95,77608.63,0.66,0.27195,0.00015,21.69795]
[1776448167265,33.95,77608.63,0.66,0.27195,0.00015,21.69795]
[1776448167511,33.95,77608.63,0.66,0.27195,0.00015,21.69795]
[1776448167622,33.95,77608.34,0.66,0.27191,0.00015,21.69617]
[1776448168458,33.95,77608.34,0.66,0.27191,0.00015,21.69617]
[1776448168536,33.95,77608.34,0.66,0.27191,0.00015,21.69617]
[1776448168575,33.95,77596.63,0.66,0.27016,0.00015,21.62325]
[1776448168985,33.95,77596.63,0.66,0.27016,0.00015,21.62325]
[1776448170971,33.95,77580.85,0.66,0.26781,0.00015,21.52429]
[1776448172001,33.95,77580.85,0.66,0.26781,0.00015,21.52429]
[1776448172464,33.95,77581.54,0.66,0.26789,0.00015,21.52459]
[1776448173378,33.95,77581.54,0.66,0.26789,0.00015,21.52459]
[1776448173398,33.95,77581.54,0.66,0.26789,0.00015,21.52459]
[1776448173460,33.95,77581.65,0.66,0.2679,0.00015,21.5253]
[1776448179046,33.95,77581.84,0.66,0.26793,0.00015,21.52654]
[1776448184119,33.95,77577.88,0.66,0.26735,0.00015,21.5018]
[1776448184481,33.95,77577.88,0.66,0.26735,0.00015,21.5018]
[1776448184685,33.95,77577.88,0.66,0.26735,0.00015,21.5018]
[1776448187208,33.95,77586.23,0.66,0.26859,0.00015,21.55428]
[1776448193362,33.95,77581.37,0.66,0.26787,0.00015,21.52376]
[1776448200010,33.95,77582.33,0.66,0.26801,0.00015,21.5298]
[1776448201616,33.95,77581.57,0.66,0.2679,0.00015,21.525]
[1776448201633,33.95,77581.57,0.66,0.2679,0.00015,21.525]
[1776448201760,33.95,77577.81,0.66,0.26734,0.00015,21.50131]
[1776448203182,33.95,77577.81,0.66,0.26734,0.00015,21.50131]
[1776448203356,33.95,77569.27,0.66,0.26607,0.00015,21.44745]
[1776448203813,33.95,77569.27,0.66,0.26607,0.00015,21.44745]
[1776448207239,33.95,77577.5,0.66,0.26729,0.00015,21.49944]
[1776448208083,33.95,77578.25,0.66,0.26741,0.00015,21.50416]
[1776448208328,33.95,77578.25,0.66,0.26741,0.00015,21.50416]
[1776448208381,33.95,77578.25,0.66,0.26741,0.00015,21.50416]
[1776448208689,33.95,77587.62,0.66,0.26879,0.00015,21.56291]
[1776448208922,33.95,77587.62,0.66,0.26879,0.00015,21.56291]
[1776448208969,33.95,77587.62,0.66,0.26879,0.00015,21.56291]
[1776448209517,33.95,77592.75,0.66,0.26956,0.00015,21.59504]
[1776448211280,33.95,77592.75,0.66,0.26956,0.00015,21.59508]
[1776448211297,33.95,77592.75,0.66,0.26956,0.00015,21.59508]
[1776448211398,33.95,77592.75,0.66,0.26956,0.00015,21.59508]
[1776448211462,33.95,77592.75,0.66,0.26956,0.00015,21.59508]
[1776448212288,33.95,77592.44,0.66,0.26951,0.00015,21.59306]
[1776448213111,33.95,77594.79,0.66,0.26986,0.00015,21.60767]
[1776448213185,33.95,77594.79,0.66,0.26986,0.00015,21.60767]
[1776448213954,33.95,77599.22,0.66,0.27052,0.00015,21.63532]
[1776448214015,33.95,77599.22,0.66,0.27052,0.00015,21.63532]
[1776448217270,33.95,77599.27,0.66,0.27052,0.00015,21.63524]
[1776448217626,33.95,77599.27,0.66,0.27052,0.00015,21.63524]
[1776448218165,33.95,77598.65,0.66,0.27042,0.00015,21.63122]
[1776448218642,33.95,77598.65,0.66,0.27042,0.00015,21.63122]
[1776448218727,33.95,77598.65,0.66,0.27042,0.00015,21.63122]
[1776448218706,33.95,77604.46,0.66,0.27128,0.00015,21.66728]
[1776448219338,33.95,77615.53,0.66,0.27294,0.00015,21.73588]
[1776448220124,33.95,77615.53,0.66,0.27294,0.00015,21.73588]
[1776448220157,33.95,77621.95,0.66,0.2739,0.00015,21.7756]
[1776448223540,33.95,77613.67,0.66,0.27265,0.00015,21.72411]
[1776448224193,33.95,77613.67,0.66,0.27265,0.00015,21.72411]
[1776448224358,33.95,77613.67,0.66,0.27265,0.00015,21.72411]
[1776448224466,33.95,77613.67,0.66,0.27265,0.00015,21.72411]
[1776448224634,33.95,77613.67,0.66,0.27265,0.00015,21.72411]
[1776448224693,33.95,77612.67,0.66,0.2725,0.00015,21.71782]
[1776448226212,33.94,77612.67,0.66,0.2725,0.00015,21.71778]
[1776448226223,33.94,77612.67,0.66,0.2725,0.00015,21.71778]
[1776448229024,33.94,77622.8,0.66,0.27401,0.00015,21.78033]
[1776448229581,33.94,77622.8,0.66,0.27401,0.00015,21.78033]
[1776448229595,33.94,77622.8,0.66,0.27401,0.00015,21.78033]
[1776448231466,33.94,77615.96,0.66,0.27298,0.00015,21.73787]
[1776448231773,33.94,77615.96,0.66,0.27298,0.00015,21.73787]
[1776448231783,33.94,77615.96,0.66,0.27298,0.00015,21.73787]
[1776448231758,33.94,77597.71,0.66,0.27022,0.00015,21.62026]
[1776448231839,33.94,77597.71,0.66,0.27022,0.00015,21.62026]
[1776448232334,33.94,77597.71,0.66,0.27022,0.00015,21.62026]
[1776448232673,33.94,77594.88,0.66,0.2698,0.00015,21.60255]
[1776448233710,33.94,77594.88,0.66,0.2698,0.00015,21.60255]
[1776448233884,33.94,77594.88,0.66,0.2698,0.00015,21.60254]
[1776448233896,33.94,77594.88,0.66,0.2698,0.00015,21.60254]
[1776448234481,33.94,77594.88,0.66,0.2698,0.00015,21.60254]
[1776448236456,33.94,77598.76,0.66,0.27038,0.00015,21.6267]
[1776448236556,33.94,77601.0,0.66,0.27071,0.00015,21.64056]
[1776448238568,33.94,77600.71,0.66,0.27066,0.00015,21.63863]
[1776448238666,33.94,77600.71,0.66,0.27066,0.00015,21.63863]
[1776448238728,33.94,77600.71,0.66,0.27066,0.00015,21.63863]
[1776448238736,33.94,77600.69,0.66,0.27066,0.00015,21.63838]
[1776448240184,33.94,77600.69,0.66,0.27065,0.00015,21.63824]
[1776448240243,33.94,77600.69,0.66,0.27065,0.00015,21.63824]
[1776448240305,33.94,77600.69,0.66,0.27065,0.00015,21.63824]
[1776448244583,33.94,77602.08,0.66,0.27085,0.00015,21.64653]
[1776448244630,33.94,77602.08,0.66,0.27085,0.00015,21.64653]
[1776448244731,33.94,77602.16,0.66,0.27086,0.00015,21.64691]
[1776448250588,33.94,77601.84,0.66,0.2708,0.00015,21.64429]
[1776448252983,33.93,77602.82,0.66,0.27093,0.00015,21.65001]
[1776448253007,33.93,77602.82,0.66,0.27093,0.00015,21.65001]
[1776448253122,33.93,77602.82,0.66,0.27093,0.00015,21.65001]
[1776448253131,33.93,77602.82,0.66,0.27093,0.00015,21.65001]
[1776448253338,33.93,77603.24,0.66,0.27099,0.00015,21.65249]
[1776448254462,33.93,77603.24,0.66,0.27099,0.00015,21.65249]
[1776448254596,33.93,77617.97,0.66,0.27319,0.00015,21.74385]
[1776448255789,33.93,77617.97,0.66,0.27319,0.00015,21.74385]
[1776448255822,33.93,77617.97,0.66,0.27319,0.00015,21.74385]
[1776448256801,33.93,77624.82,0.66,0.27422,0.00015,21.78597]
[1776448262377,33.93,77629.06,0.66,0.27484,0.00015,21.81146]
[1776448263462,33.93,77627.4,0.66,0.27458,0.00015,21.80115]
[1776448263509,33.93,77627.4,0.66,0.27458,0.00015,21.80115]
[1776448263563,33.93,77626.85,0.66,0.2745,0.00015,21.79768]
[1776448266858,33.93,77628.28,0.66,0.27471,0.00015,21.8063]
[1776448266943,33.93,77628.28,0.66,0.27471,0.00015,21.8063]
[1776448267045,33.93,77628.28,0.66,0.27471,0.00015,21.8063]
[1776448267251,33.93,77628.28,0.66,0.27471,0.00015,21.8063]
[1776448267337,33.93,77628.28,0.66,0.27471,0.00015,21.8063]
[1776448267388,33.93,77628.28,0.66,0.27471,0.00015,21.8063]
[1776448267733,33.93,77619.6,0.66,0.2734,0.00015,21.75263]
[1776448268125,33.93,77619.6,0.66,0.2734,0.00015,21.75263]
[1776448268239,33.93,77619.6,0.66,0.2734,0.00015,21.75263]
[1776448268334,33.93,77619.6,0.66,0.2734,0.00015,21.75263]
[1776448268372,33.93,77619.6,0.66,0.2734,0.00015,21.75263]
[1776448268662,33.93,77619.6,0.66,0.2734,0.00015,21.75263]
[1776448268785,33.93,77611.16,0.66,0.27214,0.00015,21.70011]
[1776448269007,33.93,77611.16,0.66,0.27214,0.00015,21.70011]
[1776448269760,33.93,77609.24,0.66,0.27185,0.00015,21.68818]
[1776448271710,33.93,77613.19,0.66,0.27244,0.00015,21.71271]
[1776448271842,33.93,77613.5,0.66,0.27249,0.00015,21.71462]
[1776448272818,33.93,77621.19,0.66,0.27364,0.00015,21.76223]
[1776448273337,33.93,77621.19,0.66,0.27364,0.00015,21.76223]
[1776448273455,33.93,77621.19,0.66,0.27364,0.00015,21.76223]
[1776448273638,33.93,77621.19,0.66,0.27364,0.00015,21.76223]
[1776448273740,33.93,77616.95,0.66,0.273,0.00015,21.73597]
[1776448274765,33.93,77616.95,0.66,0.273,0.00015,21.73597]
[1776448274828,33.93,77611.17,0.66,0.27213,0.00015,21.69996]
[1776448274865,33.93,77611.17,0.66,0.27213,0.00015,21.69996]
[1776448274904,33.93,77611.17,0.66,0.27213,0.00015,21.69996]
[1776448274938,33.93,77611.17,0.66,0.27213,0.00015,21.69996]
[1776448274970,33.93,77611.17,0.66,0.27213,0.00015,21.69996]
[1776448275500,33.93,77611.17,0.66,0.27213,0.00015,21.69983]
[1776448276663,33.93,77602.09,0.66,0.27077,0.00015,21.64322]
[1776448277305,33.93,77602.09,0.66,0.27077,0.00015,21.64322]
[1776448277581,33.93,77602.09,0.66,0.27077,0.00015,21.64322]
[1776448278283,33.93,77599.91,0.66,0.27044,0.00015,21.62955]
[1776448278522,33.93,77599.91,0.66,0.27044,0.00015,21.62951]
[1776448280238,33.92,77597.82,0.66,0.27013,0.00015,21.61633]
[1776448280784,33.92,77592.61,0.66,0.26935,0.00015,21.58363]
[1776448281251,33.92,77592.61,0.66,0.26935,0.00015,21.58363]
[1776448281360,33.92,77592.61,0.66,0.26935,0.00015,21.58363]
[1776448283655,33.92,77589.76,0.66,0.26892,0.00015,21.56558]
[1776448284069,33.92,77587.87,0.66,0.26863,0.00015,21.55366]
[1776448284198,33.92,77587.87,0.66,0.26863,0.00015,21.55366]
[1776448284574,33.92,77587.87,0.66,0.26863,0.00015,21.55359]
[1776448285133,33.92,77587.87,0.66,0.26863,0.00015,21.55359]
[1776448285218,33.92,77587.87,0.66,0.26863,0.00015,21.55359]
[1776448285274,33.92,77587.87,0.66,0.26863,0.00015,21.55359]
[1776448285571,33.92,77579.27,0.66,0.26735,0.00015,21.49939]
[1776448287437,33.92,77573.74,0.66,0.26653,0.00015,21.46439]
[1776448287588,33.92,77573.79,0.66,0.26653,0.00015,21.46455]
[1776448288054,33.92,77573.79,0.66,0.26653,0.00015,21.46455]
[1776448288592,33.92,77576.53,0.66,0.26693,0.00015,21.48169]
[1776448289078,33.92,77576.53,0.66,0.26693,0.00015,21.48169]
[1776448289090,33.92,77576.53,0.66,0.26693,0.00015,21.48169]
[1776448294391,33.92,77576.92,0.66,0.26695,0.00015,21.47935]
[1776448294962,33.92,77576.25,0.66,0.26684,0.00015,21.47501]
[1776448295398,33.92,77576.25,0.66,0.26684,0.00015,21.47501]
[1776448295477,33.92,77576.25,0.66,0.26684,0.00015,21.47501]
[1776448295672,33.92,77576.25,0.66,0.26684,0.00015,21.47501]
[1776448295736,33.92,77581.38,0.66,0.2676,0.00015,21.50722]
[1776448296311,33.92,77581.38,0.66,0.2676,0.00015,21.50722]
[1776448296376,33.92,77581.38,0.66,0.2676,0.00015,21.50722]
[1776448296408,33.92,77581.38,0.66,0.2676,0.00015,21.50722]
[1776448298464,33.92,77584.73,0.66,0.2681,0.00015,21.52813]
[1776448298661,33.92,77594.94,0.66,0.26961,0.00015,21.59211]
[1776448299489,33.92,77594.94,0.66,0.26961,0.00015,21.59211]
[1776448299669,33.92,77596.17,0.66,0.26979,0.00015,21.59967]
[1776448301808,33.92,77588.51,0.66,0.26865,0.00015,21.55152]
[1776448301876,33.91,77587.37,0.66,0.26848,0.00015,21.54425]
[1776448303688,33.91,77589.94,0.66,0.26886,0.00015,21.56028]
[1776448309741,33.91,77587.89,0.66,0.26854,0.00015,21.54688]
[1776448311621,33.91,77587.63,0.66,0.2685,0.00015,21.54519]
[1776448311669,33.91,77587.63,0.66,0.2685,0.00015,21.54519]
[1776448311790,33.91,77587.63,0.66,0.2685,0.00015,21.54519]
[1776448311852,33.91,77587.63,0.66,0.2685,0.00015,21.54519]
[1776448311835,33.91,77579.58,0.66,0.2673,0.00015,21.49444]
[1776448313235,33.91,77579.58,0.66,0.2673,0.00015,21.49434]
[1776448313263,33.91,77579.58,0.66,0.2673,0.00015,21.49434]
[1776448313833,33.91,77579.58,0.66,0.2673,0.00015,21.49434]
[1776448313868,33.91,77568.72,0.66,0.26568,0.00015,21.42564]
[1776448319808,33.91,77565.81,0.66,0.26524,0.00015,21.40659]
[1776448324530,33.91,77565.42,0.66,0.26517,0.00015,21.40388]
[1776448324575,33.91,77565.42,0.66,0.26517,0.00015,21.40388]
[1776448324857,33.91,77566.54,0.66,0.26534,0.00015,21.4109]
[1776448325108,33.91,77566.54,0.66,0.26534,0.00015,21.4109]
[1776448325136,33.91,77566.54,0.66,0.26534,0.00015,21.4109]
[1776448325851,33.91,77565.14,0.66,0.26513,0.00015,21.40194]
[1776448327527,33.91,77564.69,0.66,0.26506,0.00015,21.39902]
[1776448330709,33.91,77557.23,0.66,0.26395,0.00015,21.35147]
[1776448330886,33.91,77557.6,0.66,0.26401,0.00015,21.35381]
[1776448332201,33.91,77558.0,0.66,0.26407,0.00015,21.35633]
[1776448332611,33.91,77558.0,0.66,0.26407,0.00015,21.35633]
[1776448332900,33.91,77559.49,0.66,0.26428,0.00015,21.36569]
[1776448333078,33.91,77559.49,0.66,0.26428,0.00015,21.36569]
[1776448333131,33.91,77559.49,0.66,0.26428,0.00015,21.36569]
[1776448338943,33.9,77563.65,0.66,0.26488,0.00015,21.39135]
[1776448341412,33.9,77563.54,0.66,0.26486,0.00015,21.39053]
[1776448347010,33.9,77563.51,0.66,0.26484,0.00015,21.38959]
[1776448349415,33.9,77565.85,0.66,0.26518,0.00015,21.40423]
[1776448349517,33.9,77554.16,0.66,0.26345,0.00015,21.32982]
[1776448350026,33.9,77554.16,0.66,0.26345,0.00015,21.32982]
[1776448350031,33.9,77554.16,0.66,0.26345,0.00015,21.32982]
[1776448350216,33.9,77554.16,0.66,0.26345,0.00015,21.32982]
[1776448350315,33.9,77547.73,0.66,0.2625,0.00015,21.28868]
[1776448352166,33.9,77547.67,0.66,0.26246,0.00015,21.28415]
[1776448352505,33.9,77547.67,0.66,0.26246,0.00015,21.28415]
[1776448353929,33.9,77546.4,0.66,0.26227,0.00015,21.27596]
[1776448353935,33.9,77546.4,0.66,0.26227,0.00015,21.27596]
[1776448356545,33.9,77545.27,0.66,0.2621,0.00015,21.26841]
[1776448361559,33.89,77540.78,0.66,0.26142,0.00015,21.23887]
[1776448362739,33.89,77542.59,0.66,0.26168,0.00015,21.25032]
[1776448364080,33.89,77545.86,0.66,0.26216,0.00015,21.27101]
[1776448364088,33.89,77545.86,0.66,0.26216,0.00015,21.27101]
[1776448365946,33.89,77549.02,0.66,0.26262,0.00015,21.29106]
[1776448366668,33.89,77548.8,0.66,0.26258,0.00015,21.28949]
[1776448370055,33.89,77545.4,0.66,0.26206,0.00015,21.26712]
[1776448370301,33.89,77545.4,0.66,0.26206,0.00015,21.26712]
[1776448370360,33.89,77545.4,0.66,0.26206,0.00015,21.26712]
[1776448370948,33.89,77533.73,0.66,0.26035,0.00015,21.19216]
[1776448372053,33.89,77526.32,0.66,0.25926,0.00015,21.1443]
[1776448372060,33.89,77526.32,0.66,0.25926,0.00015,21.1443]
[1776448372121,33.89,77526.32,0.66,0.25926,0.00015,21.1443]
[1776448372462,33.89,77526.32,0.66,0.25926,0.00015,21.1443]
[1776448372651,33.89,77526.32,0.66,0.25926,0.00015,21.1443]
[1776448372779,33.89,77525.43,0.66,0.25912,0.00015,21.13842]
[1776448374931,33.89,77525.43,0.66,0.25912,0.00015,21.13826]
[1776448375210,33.88,77509.26,0.66,0.25675,0.00015,21.03327]
[1776448376667,33.88,77509.26,0.66,0.25675,0.00015,21.03327]
[1776448377014,33.88,77505.17,0.66,0.25615,0.00015,21.00656]
[1776448377027,33.88,77505.17,0.66,0.25615,0.00015,21.00656]
[1776448378980,33.88,77504.84,0.66,0.25609,0.00015,21.00413]
[1776448379037,33.88,77504.84,0.66,0.25609,0.00015,21.00413]
[1776448380878,33.88,77501.44,0.66,0.25559,0.00015,20.98188]
[1776448380936,33.88,77501.44,0.66,0.25559,0.00015,20.98188]
[1776448383916,33.88,77500.29,0.66,0.25542,0.00015,20.97409]
[1776448384468,33.88,77501.82,0.66,0.25564,0.00015,20.98394]
[1776448384508,33.88,77501.82,0.66,0.25564,0.00015,20.98394]
[1776448384723,33.88,77501.82,0.66,0.25564,0.00015,20.98394]
[1776448385084,33.88,77502.92,0.66,0.2558,0.00015,20.99096]
[1776448386778,33.88,77502.62,0.66,0.25575,0.00015,20.9889]
[1776448387117,33.88,77504.82,0.66,0.25607,0.00015,21.00308]
[1776448387785,33.88,77506.73,0.66,0.25634,0.00015,21.01537]
[1776448389208,33.88,77507.89,0.66,0.25651,0.00015,21.02276]
[1776448389264,33.88,77507.89,0.66,0.25651,0.00015,21.02276]
[1776448389466,33.88,77507.89,0.66,0.25651,0.00015,21.02276]
[1776448389501,33.88,77510.31,0.66,0.25686,0.00015,21.03831]
[1776448391119,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391151,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391173,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391248,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391280,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391420,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391504,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391577,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391654,33.88,77518.13,0.66,0.258,0.00015,21.08879]
[1776448391741,33.88,77527.77,0.66,0.2594,0.00015,21.15084]
[1776448392557,33.88,77536.99,0.66,0.26075,0.00015,21.21001]
[1776448393234,33.88,77536.99,0.66,0.26075,0.00015,21.21001]
[1776448393242,33.88,77536.99,0.66,0.26075,0.00015,21.21001]
[1776448393572,33.88,77540.87,0.66,0.26132,0.00015,21.23488]
[1776448396357,33.87,77540.71,0.66,0.26129,0.00015,21.23365]
[1776448397287,33.87,77543.24,0.66,0.26166,0.00015,21.24975]
[1776448397322,33.87,77543.24,0.66,0.26166,0.00015,21.24975]
[1776448397327,33.87,77543.24,0.66,0.26166,0.00015,21.24975]
[1776448401416,33.87,77542.33,0.66,0.26151,0.00015,21.24327]
[1776448403340,33.87,77547.29,0.66,0.26224,0.00015,21.27479]
[1776448404313,33.87,77547.29,0.66,0.26223,0.00015,21.27466]
[1776448404322,33.87,77547.29,0.66,0.26223,0.00015,21.27466]
[1776448408791,33.87,77547.0,0.66,0.26218,0.00015,21.27229]
[1776448409000,33.87,77547.0,0.66,0.26218,0.00015,21.27229]
[1776448409009,33.87,77547.39,0.66,0.26223,0.00015,21.27466]
[1776448409133,33.87,77547.39,0.66,0.26223,0.00015,21.27466]
[1776448409184,33.87,77547.39,0.66,0.26223,0.00015,21.27466]
[1776448409449,33.87,77547.39,0.66,0.26223,0.00015,21.27453]
[1776448410456,33.87,77556.17,0.66,0.26352,0.00015,21.33048]
[1776448415491,33.86,77560.45,0.66,0.2641,0.00015,21.35279]
[1776448419635,33.86,77562.11,0.66,0.26434,0.00015,21.3628]
[1776448419733,33.86,77560.72,0.66,0.26413,0.00015,21.35378]
[1776448423812,33.86,77565.97,0.66,0.26489,0.00015,21.38665]
[1776448424000,33.86,77565.97,0.66,0.26489,0.00015,21.38665]
[1776448423846,33.86,77568.62,0.66,0.26528,0.00015,21.40331]
[1776448424036,33.86,77568.62,0.66,0.26528,0.00015,21.40331]
[1776448424112,33.86,77568.62,0.66,0.26528,0.00015,21.40331]
[1776448425838,33.86,77568.78,0.66,0.2653,0.00015,21.40414]
[1776448425848,33.86,77579.85,0.66,0.26694,0.00015,21.47414]
[1776448429123,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429137,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429668,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429711,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429850,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429858,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429968,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448429994,33.86,77577.3,0.66,0.26655,0.00015,21.45756]
[1776448430034,33.85,77577.79,0.66,0.26662,0.00015,21.46051]
[1776448431800,33.85,77577.79,0.66,0.26661,0.00015,21.46035]
[1776448431889,33.85,77592.51,0.66,0.2688,0.00015,21.55309]
[1776448432296,33.85,77592.51,0.66,0.2688,0.00015,21.55309]
[1776448432313,33.85,77592.51,0.66,0.2688,0.00015,21.55309]
[1776448432356,33.85,77592.51,0.66,0.2688,0.00015,21.55309]
[1776448432850,33.85,77595.55,0.66,0.26925,0.00015,21.57206]
[1776448433263,33.85,77595.55,0.66,0.26925,0.00015,21.57206]
[1776448433768,33.85,77598.19,0.66,0.26964,0.00015,21.58847]
[1776448435232,33.85,77598.65,0.66,0.26971,0.00015,21.59127]
[1776448435858,33.85,77604.28,0.66,0.27055,0.00015,21.62641]
[1776448441214,33.85,77607.15,0.66,0.27097,0.00015,21.64377]
[1776448444041,33.85,77598.85,0.66,0.26972,0.00015,21.59158]
[1776448444696,33.85,77597.79,0.66,0.26955,0.00015,21.58475]
[1776448447409,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447481,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447639,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447720,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447745,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447844,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447868,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447876,33.85,77596.31,0.66,0.26933,0.00015,21.57532]
[1776448447947,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448153,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448205,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448628,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448684,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448686,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448719,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448732,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448778,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448809,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448865,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448448917,33.85,77596.29,0.66,0.26932,0.00015,21.57505]
[1776448449019,33.85,77595.85,0.66,0.26925,0.00015,21.57216]
[1776448450244,33.85,77595.85,0.66,0.26925,0.00015,21.57209]
[1776448450744,33.85,77594.07,0.66,0.26899,0.00015,21.56084]
[1776448454604,33.84,77598.63,0.66,0.26966,0.00015,21.58904]
[1776448454660,33.84,77598.63,0.66,0.26966,0.00015,21.58904]
[1776448454772,33.84,77594.71,0.66,0.26907,0.00015,21.56426]
[1776448458839,33.84,77592.87,0.66,0.26878,0.00015,21.55227]
[1776448460822,33.84,77588.35,0.66,0.2681,0.00015,21.52353]
[1776448460887,33.84,77588.35,0.66,0.2681,0.00015,21.52353]
[1776448460947,33.84,77588.35,0.66,0.2681,0.00015,21.52353]
[1776448461365,33.84,77586.11,0.66,0.26776,0.00015,21.50926]
[1776448463508,33.84,77585.5,0.66,0.26766,0.00015,21.50508]
[1776448463577,33.84,77585.5,0.66,0.26766,0.00015,21.50508]
[1776448463835,33.84,77585.5,0.66,0.26766,0.00015,21.50491]
[1776448468870,33.83,77581.06,0.66,0.26698,0.00015,21.47607]
[1776448473909,33.83,77579.14,0.66,0.26664,0.00015,21.4591]
[1776448478671,33.83,77578.66,0.66,0.26655,0.00015,21.45505]
[1776448478944,33.83,77575.79,0.66,0.26612,0.00015,21.43662]
[1776448479493,33.83,77575.79,0.66,0.26612,0.00015,21.43662]
[1776448481178,33.83,77568.96,0.66,0.26509,0.00015,21.39285]
[1776448481799,33.83,77568.96,0.66,0.26509,0.00015,21.39285]
[1776448481868,33.83,77568.96,0.66,0.26509,0.00015,21.39285]
[1776448481964,33.82,77568.96,0.66,0.26509,0.00015,21.39266]
[1776448484842,33.82,77564.37,0.66,0.2644,0.00015,21.36304]
[1776448486832,33.82,77565.03,0.66,0.26448,0.00015,21.36676]
[1776448486999,33.82,77564.58,0.66,0.26441,0.00015,21.36366]
[1776448487804,33.82,77564.58,0.66,0.26441,0.00015,21.36366]
[1776448487949,33.82,77564.58,0.66,0.26441,0.00015,21.36366]
[1776448492668,33.8,77565.67,0.66,0.26445,0.00015,21.3655]
[1776448492952,33.8,77565.67,0.66,0.26445,0.00015,21.3655]
[1776448493052,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448493288,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448493299,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448493827,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448493979,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448493987,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448494052,33.79,77552.22,0.66,0.26241,0.00015,21.27749]
[1776448494060,33.79,77543.89,0.66,0.26117,0.00015,21.2236]
[1776448494368,33.79,77543.89,0.66,0.26117,0.00015,21.2236]
[1776448494589,33.79,77543.89,0.66,0.26117,0.00015,21.2236]
[1776448494995,33.79,77543.89,0.66,0.26117,0.00015,21.2236]
[1776448495533,33.79,77540.44,0.66,0.26066,0.00015,21.2014]
[1776448495603,33.79,77540.44,0.66,0.26066,0.00015,21.2014]
[1776448495727,33.79,77540.44,0.66,0.26066,0.00015,21.2014]
[1776448497660,33.79,77542.17,0.66,0.2609,0.00015,21.21203]
[1776448501119,33.79,77545.11,0.66,0.26131,0.00015,21.22991]
[1776448501136,33.79,77545.11,0.66,0.26131,0.00015,21.22991]
[1776448501179,33.79,77545.11,0.66,0.26131,0.00015,21.22991]
[1776448502109,33.78,77549.09,0.66,0.26189,0.00015,21.2552]
[1776448503118,33.78,77558.96,0.66,0.26334,0.00015,21.31815]
[1776448503191,33.78,77558.96,0.66,0.26334,0.00015,21.31815]
[1776448503227,33.78,77558.96,0.66,0.26334,0.00015,21.31815]
[1776448504125,33.77,77551.99,0.66,0.26225,0.00015,21.27095]
[1776448505183,33.77,77550.24,0.66,0.26198,0.00015,21.25941]
[1776448505222,33.77,77550.24,0.66,0.26198,0.00015,21.25941]
[1776448506133,33.77,77550.32,0.66,0.26199,0.00015,21.25962]
[1776448507607,33.77,77550.32,0.66,0.26199,0.00015,21.25962]
[1776448508211,33.77,77550.01,0.66,0.26193,0.00015,21.25702]
[1776448511352,33.77,77543.87,0.66,0.26101,0.00015,21.21696]
[1776448511405,33.77,77543.87,0.66,0.26101,0.00015,21.21696]
[1776448511453,33.77,77545.03,0.66,0.26117,0.00015,21.22391]
[1776448514496,33.76,77548.09,0.66,0.26161,0.00015,21.24305]
[1776448514530,33.76,77548.09,0.66,0.26161,0.00015,21.24305]
[1776448515048,33.76,77548.09,0.66,0.26161,0.00015,21.24305]
[1776448515069,33.76,77548.09,0.66,0.26161,0.00015,21.24305]
[1776448515107,33.76,77548.22,0.66,0.26162,0.00015,21.24361]
[1776448515584,33.76,77548.22,0.66,0.26162,0.00015,21.24361]
[1776448518260,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448518371,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448518533,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448518574,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448518656,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448518870,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448519069,33.75,77556.75,0.66,0.26279,0.00015,21.29463]
[1776448519144,33.74,77560.07,0.66,0.26321,0.00015,21.31275]
[1776448519330,33.74,77560.07,0.66,0.26321,0.00015,21.31275]
[1776448519516,33.74,77560.07,0.66,0.26321,0.00015,21.31275]
[1776448519667,33.74,77560.07,0.66,0.26321,0.00015,21.31275]
[1776448520059,33.74,77560.07,0.66,0.26321,0.00015,21.31275]
[1776448520127,33.74,77560.07,0.66,0.26321,0.00015,21.31275]
[1776448519704,33.73,77573.91,0.66,0.26519,0.00015,21.39843]
[1776448520189,33.73,77573.91,0.66,0.26519,0.00015,21.39843]
[1776448520309,33.73,77573.91,0.66,0.26519,0.00015,21.39843]
[1776448520735,33.73,77573.91,0.66,0.26519,0.00015,21.39843]
[1776448520760,33.73,77573.91,0.66,0.26519,0.00015,21.39843]
[1776448520836,33.73,77588.42,0.66,0.26735,0.00015,21.49049]
[1776448523564,33.72,77574.26,0.66,0.26523,0.00015,21.39992]
[1776448524344,33.72,77574.26,0.66,0.26523,0.00015,21.39992]
[1776448524349,33.72,77574.26,0.66,0.26523,0.00015,21.39992]
[1776448524725,33.72,77574.26,0.66,0.26523,0.00015,21.39992]
[1776448524759,33.72,77574.26,0.66,0.26523,0.00015,21.39992]
[1776448524860,33.72,77573.61,0.66,0.26513,0.00015,21.39562]
[1776448525187,33.72,77573.61,0.66,0.26513,0.00015,21.39562]
[1776448525189,33.72,77573.61,0.66,0.26513,0.00015,21.39562]
[1776448525428,33.72,77573.61,0.66,0.26513,0.00015,21.39562]
[1776448525608,33.72,77573.61,0.66,0.26513,0.00015,21.39562]
[1776448526096,33.72,77573.61,0.66,0.26513,0.00015,21.39562]
[1776448525709,33.72,77574.25,0.66,0.26522,0.00015,21.39949]
[1776448526991,33.72,77574.25,0.66,0.26522,0.00015,21.39949]
[1776448530983,33.72,77576.49,0.66,0.26553,0.00015,21.41292]
[1776448531713,33.72,77575.68,0.66,0.26538,0.00015,21.4035]
[1776448533767,33.72,77576.58,0.66,0.2655,0.00015,21.40881]
[1776448533934,33.72,77576.58,0.66,0.2655,0.00015,21.40881]
[1776448534114,33.72,77578.25,0.66,0.26574,0.00015,21.41924]
[1776448535118,33.71,77567.86,0.66,0.26419,0.00015,21.35278]
[1776448540379,33.69,77566.3,0.66,0.26378,0.00015,21.3354]
[1776448545578,33.68,77568.98,0.66,0.26416,0.00015,21.35157]
[1776448551457,33.68,77565.34,0.66,0.26357,0.00015,21.32653]
[1776448555384,33.67,77563.43,0.66,0.26327,0.00015,21.31356]
[1776448555749,33.67,77559.44,0.66,0.26267,0.00015,21.28771]
[1776448556517,33.67,77559.44,0.66,0.26267,0.00015,21.28771]
[1776448556573,33.67,77559.44,0.66,0.26267,0.00015,21.28771]
[1776448557160,33.67,77559.44,0.66,0.26267,0.00015,21.28771]
[1776448557236,33.67,77552.94,0.66,0.2617,0.00015,21.24556]
[1776448557501,33.67,77552.94,0.66,0.2617,0.00015,21.24524]
[1776448562535,33.67,77548.35,0.66,0.26099,0.00015,21.21445]
[1776448567572,33.66,77553.87,0.66,0.26178,0.00015,21.249]
[1776448568319,33.66,77553.87,0.66,0.26178,0.00015,21.249]
[1776448568577,33.66,77557.12,0.66,0.26226,0.00015,21.26977]
[1776448573841,33.66,77552.41,0.66,0.26153,0.00015,21.23821]
[1776448574847,33.66,77552.41,0.66,0.26153,0.00015,21.23821]
[1776448574861,33.66,77552.23,0.66,0.2615,0.00015,21.23679]
[1776448577459,33.65,77550.92,0.66,0.26129,0.00015,21.22783]
[1776448577756,33.65,77550.92,0.66,0.26129,0.00015,21.22783]
[1776448577814,33.65,77550.92,0.66,0.26129,0.00015,21.22783]
[1776448577869,33.65,77550.92,0.66,0.26129,0.00015,21.22783]
[1776448577896,33.65,77550.92,0.66,0.26129,0.00015,21.22783]
[1776448578173,33.65,77535.65,0.66,0.25903,0.00015,21.12876]
[1776448578798,33.65,77535.65,0.66,0.25903,0.00015,21.12876]
[1776448578845,33.65,77535.65,0.66,0.25903,0.00015,21.12876]
[1776448578899,33.65,77527.64,0.66,0.25784,0.00015,21.07646]
[1776448580276,33.65,77528.1,0.66,0.2579,0.00015,21.0791]
[1776448580284,33.65,77528.1,0.66,0.2579,0.00015,21.0791]
[1776448580286,33.65,77528.1,0.66,0.2579,0.00015,21.0791]
[1776448584318,33.65,77524.32,0.66,0.25732,0.00015,21.05341]
[1776448584644,33.65,77524.32,0.66,0.25732,0.00015,21.05341]
[1776448584663,33.65,77524.32,0.66,0.25732,0.00015,21.05341]
[1776448588655,33.64,77528.47,0.66,0.25791,0.00015,21.07939]
[1776448588757,33.64,77529.29,0.66,0.25802,0.00015,21.08445]
[1776448593985,33.64,77529.58,0.66,0.258,0.00015,21.08084]
[1776448599954,33.63,77529.29,0.66,0.25793,0.00015,21.07759]
[1776448605478,33.63,77528.37,0.66,0.25775,0.00015,21.06996]
[1776448610875,33.62,77536.19,0.66,0.25888,0.00015,21.11957]
[1776448615909,33.62,77530.49,0.66,0.25801,0.00015,21.08125]
[1776448617218,33.62,77530.49,0.66,0.25801,0.00015,21.08125]
[1776448617240,33.62,77531.11,0.66,0.25809,0.00015,21.08503]
[1776448617371,33.62,77531.11,0.66,0.25809,0.00015,21.08503]
[1776448619857,33.61,77528.38,0.66,0.25768,0.00015,21.06674]
[1776448623306,33.59,77534.4,0.66,0.25839,0.00015,21.09867]
[1776448624642,33.58,77534.57,0.66,0.25836,0.00015,21.09727]
[1776448624692,33.58,77534.57,0.66,0.25836,0.00015,21.09727]
[1776448624972,33.57,77534.57,0.66,0.2583,0.00015,21.0948]
[1776448630258,33.56,77528.15,0.66,0.25728,0.00015,21.04979]
[1776448631834,33.56,77524.09,0.66,0.25667,0.00015,21.02287]
[1776448632157,33.56,77524.09,0.66,0.25667,0.00015,21.02287]
[1776448632247,33.56,77518.05,0.66,0.25578,0.00015,20.98312]
[1776448633475,33.56,77518.05,0.66,0.25578,0.00015,20.98296]
[1776448633519,33.56,77518.05,0.66,0.25578,0.00015,20.98296]
[1776448634130,33.56,77511.51,0.66,0.25482,0.00015,20.93986]
[1776448635947,33.56,77511.51,0.66,0.25481,0.00015,20.93975]
[1776448637298,33.55,77511.31,0.66,0.25478,0.00015,20.93835]
[1776448637337,33.55,77511.31,0.66,0.25478,0.00015,20.93835]
[1776448637367,33.55,77511.31,0.66,0.25478,0.00015,20.93835]
[1776448637398,33.55,77511.31,0.66,0.25478,0.00015,20.93835]
[1776448638071,33.55,77508.2,0.66,0.25432,0.00015,20.91774]
[1776448639600,33.55,77507.39,0.66,0.2542,0.00015,20.91235]
[1776448640526,33.55,77504.76,0.66,0.25378,0.00015,20.89348]
[1776448641296,33.54,77517.87,0.66,0.25565,0.00015,20.97758]
[1776448641531,33.54,77517.87,0.66,0.25565,0.00015,20.97758]
[1776448642098,33.53,77517.87,0.66,0.25561,0.00015,20.97565]
[1776448643302,33.53,77517.87,0.66,0.25561,0.00015,20.97565]
[1776448643106,33.53,77527.25,0.66,0.25698,0.00015,21.03698]
[1776448644136,33.53,77528.87,0.66,0.25722,0.00015,21.04744]
[1776448649147,33.53,77529.1,0.66,0.25723,0.00015,21.04797]
[1776448654183,33.53,77525.79,0.66,0.25669,0.00015,21.02118]
[1776448659217,33.52,77526.29,0.66,0.25674,0.00015,21.02356]
[1776448662049,33.52,77518.62,0.66,0.25561,0.00015,20.9729]
[1776448662629,33.52,77518.88,0.66,0.25564,0.00015,20.97448]
[1776448662771,33.52,77518.88,0.66,0.25564,0.00015,20.97448]
[1776448663178,33.52,77518.88,0.66,0.25564,0.00015,20.97448]
[1776448663247,33.52,77518.78,0.66,0.25562,0.00015,20.97369]
[1776448664243,33.52,77518.78,0.66,0.25562,0.00015,20.97369]
[1776448664290,33.52,77518.78,0.66,0.25562,0.00015,20.97369]
[1776448664262,33.52,77501.27,0.66,0.25305,0.00015,20.85812]
[1776448664436,33.52,77501.27,0.66,0.25305,0.00015,20.85812]
[1776448664525,33.52,77501.27,0.66,0.25305,0.00015,20.85812]
[1776448665261,33.52,77501.27,0.66,0.25305,0.00015,20.85789]
[1776448666095,33.52,77501.27,0.66,0.25305,0.00015,20.85789]
[1776448666267,33.52,77498.83,0.66,0.25268,0.00015,20.84152]
[1776448666844,33.52,77498.83,0.66,0.25268,0.00015,20.84152]
[1776448667274,33.52,77494.98,0.66,0.25212,0.00015,20.81581]
[1776448668199,33.52,77494.98,0.66,0.25212,0.00015,20.81581]
[1776448668215,33.52,77494.98,0.66,0.25212,0.00015,20.81581]
[1776448670194,33.52,77496.77,0.66,0.25237,0.00015,20.82731]
[1776448675330,33.51,77495.39,0.66,0.25214,0.00015,20.81698]
[1776448680366,33.51,77489.9,0.66,0.25131,0.00015,20.7794]
[1776448684466,33.51,77487.74,0.66,0.25098,0.00015,20.76437]
[1776448686009,33.51,77485.3,0.66,0.25062,0.00015,20.74799]
[1776448691666,33.5,77486.96,0.66,0.25081,0.00015,20.7567]
[1776448691677,33.5,77486.96,0.66,0.25081,0.00015,20.7567]
[1776448691683,33.49,77484.47,0.66,0.25041,0.00015,20.73845]
[1776448693704,33.49,77484.47,0.66,0.25038,0.00015,20.73696]
[1776448693875,33.49,77484.47,0.66,0.25038,0.00015,20.73696]
[1776448693879,33.49,77483.43,0.66,0.25022,0.00015,20.72988]
[1776448696299,33.49,77485.97,0.66,0.25059,0.00015,20.74666]
[1776448696386,33.47,77490.3,0.66,0.25114,0.00015,20.77202]
[1776448698885,33.47,77494.63,0.66,0.25177,0.00015,20.80059]
[1776448702569,33.47,77493.86,0.66,0.25163,0.00015,20.79441]
[1776448705391,33.46,77481.58,0.66,0.2498,0.00015,20.7107]
[1776448705987,33.46,77481.58,0.66,0.2498,0.00015,20.7107]
[1776448705994,33.46,77481.58,0.66,0.2498,0.00015,20.7107]
[1776448706423,33.46,77478.86,0.66,0.2494,0.00015,20.69241]
[1776448708158,33.46,77474.63,0.66,0.24878,0.00015,20.66402]
[1776448708229,33.46,77474.63,0.66,0.24878,0.00015,20.66402]
[1776448709180,33.46,77466.87,0.66,0.24766,0.00014,20.61202]
[1776448709225,33.46,77462.07,0.66,0.24696,0.00014,20.57971]
[1776448711065,33.46,77462.07,0.66,0.24696,0.00014,20.57968]
[1776448711121,33.46,77462.07,0.66,0.24696,0.00014,20.57968]
[1776448716530,33.46,77458.69,0.66,0.24642,0.00014,20.55211]
[1776448716691,33.46,77458.69,0.66,0.24642,0.00014,20.55211]
[1776448717190,33.46,77458.69,0.66,0.24642,0.00014,20.55211]
[1776448717291,33.46,77462.23,0.66,0.24693,0.00014,20.57557]
[1776448720485,33.46,77473.7,0.66,0.24857,0.00015,20.65171]
[1776448721338,33.46,77473.7,0.66,0.24857,0.00015,20.65171]
[1776448721823,33.46,77475.85,0.66,0.24888,0.00015,20.66602]
[1776448721890,33.46,77480.38,0.66,0.24954,0.00015,20.69631]
[1776448726947,33.45,77476.67,0.66,0.24899,0.00015,20.67094]
[1776448732402,33.45,77477.8,0.66,0.24914,0.00015,20.67798]
[1776448732591,33.45,77478.79,0.66,0.24928,0.00015,20.6845]
[1776448732743,33.45,77478.79,0.66,0.24928,0.00015,20.6845]
[1776448735141,33.45,77492.07,0.66,0.25121,0.00015,20.77284]
[1776448740795,33.45,77492.3,0.66,0.25124,0.00015,20.7739]
[1776448744280,33.45,77482.27,0.66,0.24976,0.00015,20.70662]
[1776448746842,33.45,77493.12,0.66,0.25135,0.00015,20.77885]
[1776448751875,33.44,77501.15,0.66,0.2525,0.00015,20.83151]
[1776448755974,33.44,77499.14,0.66,0.25219,0.00015,20.8175]
[1776448755983,33.44,77498.74,0.66,0.25213,0.00015,20.81468]
[1776448758034,33.44,77498.77,0.66,0.25213,0.00015,20.81471]
[1776448758270,33.44,77498.77,0.66,0.25213,0.00015,20.81471]
[1776448758274,33.44,77498.77,0.66,0.25213,0.00015,20.81471]
[1776448758349,33.44,77498.77,0.66,0.25213,0.00015,20.81471]
[1776448758417,33.44,77498.77,0.66,0.25213,0.00015,20.81471]
[1776448758430,33.44,77498.77,0.66,0.25213,0.00015,20.81471]
[1776448758447,33.44,77500.38,0.66,0.25236,0.00015,20.82524]
[1776448761353,33.44,77508.01,0.66,0.25347,0.00015,20.87546]
[1776448761398,33.44,77514.53,0.66,0.25443,0.00015,20.91837]
[1776448761552,33.44,77514.53,0.66,0.25443,0.00015,20.91837]
[1776448762091,33.44,77514.53,0.66,0.25443,0.00015,20.91837]
[1776448762444,33.44,77514.53,0.66,0.25443,0.00015,20.91837]
[1776448762453,33.44,77517.46,0.66,0.25485,0.00015,20.93745]
[1776448763216,33.44,77517.46,0.66,0.25485,0.00015,20.93745]
[1776448763228,33.44,77517.46,0.66,0.25485,0.00015,20.93745]
[1776448763330,33.44,77515.84,0.66,0.25461,0.00015,20.92657]
[1776448764102,33.44,77515.84,0.66,0.25461,0.00015,20.92657]
[1776448764135,33.44,77515.84,0.66,0.25461,0.00015,20.92657]
[1776448764214,33.44,77515.22,0.66,0.25451,0.00015,20.92229]
[1776448769504,33.43,77515.49,0.66,0.25454,0.00015,20.92336]
[1776448769568,33.43,77516.63,0.66,0.2547,0.00015,20.93071]
[1776448769599,33.43,77516.63,0.66,0.2547,0.00015,20.93071]
[1776448770004,33.43,77517.8,0.66,0.25487,0.00015,20.93825]
[1776448771522,33.43,77517.8,0.66,0.25487,0.00015,20.93825]
[1776448772324,33.43,77519.19,0.66,0.25504,0.00015,20.94324]
[1776448774983,33.43,77529.36,0.66,0.25653,0.00015,21.00984]
[1776448775049,33.43,77529.36,0.66,0.25653,0.00015,21.00984]
[1776448775267,33.43,77530.18,0.66,0.25665,0.00015,21.01509]
[1776448778147,33.43,77536.19,0.66,0.25753,0.00015,21.05422]
[1776448778189,33.43,77536.19,0.66,0.25753,0.00015,21.05422]
[1776448778479,33.43,77536.19,0.66,0.25753,0.00015,21.05422]
[1776448778551,33.43,77551.09,0.66,0.25974,0.00015,21.15138]
[1776448780604,33.43,77551.52,0.66,0.25979,0.00015,21.15383]
[1776448781081,33.43,77551.33,0.66,0.25976,0.00015,21.15241]
[1776448783587,33.42,77551.57,0.66,0.25979,0.00015,21.15362]
[1776448783632,33.42,77551.57,0.66,0.25979,0.00015,21.15362]
[1776448784101,33.42,77551.66,0.66,0.2598,0.00015,21.15404]
[1776448784659,33.42,77551.66,0.66,0.2598,0.00015,21.15404]
[1776448785336,33.42,77552.36,0.66,0.2599,0.00015,21.15842]
[1776448791150,33.42,77550.15,0.66,0.25954,0.00015,21.143]
[1776448792835,33.42,77551.98,0.66,0.25981,0.00015,21.15478]
[1776448793165,33.42,77552.65,0.66,0.25991,0.00015,21.15898]
[1776448794174,33.42,77552.65,0.66,0.25991,0.00015,21.15898]
[1776448794203,33.42,77552.65,0.66,0.25991,0.00015,21.15898]
[1776448794884,33.42,77552.76,0.66,0.25992,0.00015,21.15952]
[1776448800225,33.42,77550.5,0.66,0.25956,0.00015,21.14401]
[1776448800232,33.42,77550.5,0.66,0.25956,0.00015,21.14401]
[1776448801102,33.41,77549.92,0.66,0.25948,0.00015,21.14008]
[1776448801288,33.41,77545.49,0.66,0.25881,0.00015,21.11091]
[1776448802940,33.41,77545.49,0.66,0.25881,0.00015,21.1107]
[1776448803131,33.41,77545.49,0.66,0.25881,0.00015,21.1107]
[1776448803258,33.41,77545.49,0.66,0.25881,0.00015,21.1107]
[1776448803380,33.41,77545.49,0.66,0.25881,0.00015,21.1107]
[1776448803407,33.41,77546.45,0.66,0.25895,0.00015,21.1168]
[1776448804058,33.41,77546.45,0.66,0.25895,0.00015,21.1168]
[1776448804348,33.41,77563.04,0.66,0.26141,0.00015,21.22482]
[1776448804980,33.41,77563.04,0.66,0.26141,0.00015,21.22482]
[1776448805264,33.41,77563.04,0.66,0.26141,0.00015,21.22482]
[1776448805383,33.41,77563.04,0.66,0.26141,0.00015,21.22482]
[1776448805437,33.41,77563.04,0.66,0.26141,0.00015,21.22471]
[1776448806262,33.41,77575.74,0.66,0.2633,0.00015,21.30679]
[1776448809388,33.41,77584.77,0.66,0.26465,0.00015,21.36463]
[1776448810230,33.41,77584.77,0.66,0.26465,0.00015,21.36463]
[1776448810532,33.41,77588.24,0.66,0.26517,0.00015,21.38682]
[1776448810775,33.41,77588.24,0.66,0.26517,0.00015,21.38682]
[1776448810824,33.41,77588.24,0.66,0.26517,0.00015,21.38682]
[1776448811217,33.41,77588.24,0.66,0.26517,0.00015,21.38682]
[1776448811555,33.41,77588.24,0.66,0.26517,0.00015,21.38682]
[1776448811568,33.41,77594.66,0.66,0.26613,0.00015,21.42797]
[1776448812822,33.41,77594.66,0.66,0.26613,0.00015,21.42786]
[1776448812925,33.41,77594.66,0.66,0.26613,0.00015,21.42786]
[1776448813524,33.41,77594.66,0.66,0.26613,0.00015,21.42786]
[1776448813361,33.41,77581.57,0.66,0.26416,0.00015,21.34359]
[1776448813608,33.41,77581.57,0.66,0.26416,0.00015,21.34359]
[1776448814384,33.41,77581.57,0.66,0.26416,0.00015,21.34359]
[1776448814586,33.41,77577.65,0.66,0.26357,0.00015,21.31827]
[1776448815531,33.41,77577.65,0.66,0.26357,0.00015,21.31827]
[1776448815548,33.41,77569.03,0.66,0.26228,0.00015,21.26239]
[1776448815625,33.41,77569.03,0.66,0.26228,0.00015,21.26239]
[1776448815927,33.41,77569.03,0.66,0.26228,0.00015,21.26239]
[1776448816214,33.41,77569.03,0.66,0.26228,0.00015,21.26239]
[1776448816284,33.41,77569.03,0.66,0.26228,0.00015,21.26239]
[1776448816340,33.41,77569.03,0.66,0.26228,0.00015,21.26239]
[1776448816357,33.41,77565.0,0.66,0.26167,0.00015,21.23611]
[1776448817195,33.41,77565.0,0.66,0.26167,0.00015,21.23611]
[1776448818053,33.41,77565.0,0.66,0.26167,0.00015,21.23598]
[1776448818109,33.41,77565.0,0.66,0.26167,0.00015,21.23598]
[1776448818233,33.41,77565.0,0.66,0.26167,0.00015,21.23598]
[1776448819449,33.41,77562.96,0.66,0.26136,0.00015,21.22262]
[1776448819550,33.41,77563.39,0.66,0.26142,0.00015,21.2253]
[1776448824526,33.4,77557.93,0.66,0.2606,0.00015,21.18938]
[1776448824567,33.4,77557.93,0.66,0.2606,0.00015,21.18938]
[1776448825467,33.4,77556.74,0.66,0.26042,0.00015,21.18154]
[1776448827540,33.4,77556.11,0.66,0.26032,0.00015,21.17728]
[1776448827581,33.4,77556.11,0.66,0.26032,0.00015,21.17728]
[1776448827807,33.4,77550.92,0.66,0.25955,0.00015,21.14337]
[1776448828415,33.4,77551.06,0.66,0.25957,0.00015,21.14422]
[1776448828656,33.4,77551.06,0.66,0.25957,0.00015,21.14422]
[1776448828727,33.4,77551.06,0.66,0.25957,0.00015,21.14422]
[1776448829250,33.4,77551.06,0.66,0.25957,0.00015,21.14422]
[1776448829423,33.4,77543.19,0.66,0.25839,0.00015,21.09267]
[1776448830430,33.4,77534.89,0.66,0.25716,0.00015,21.0381]
[1776448832022,33.4,77531.07,0.66,0.25656,0.00015,21.00879]
[1776448833264,33.4,77530.14,0.66,0.25642,0.00015,21.00257]
[1776448834730,33.4,77537.72,0.66,0.25754,0.00015,21.05212]
[1776448835439,33.4,77537.72,0.66,0.25754,0.00015,21.05212]
[1776448835762,33.4,77536.08,0.66,0.25729,0.00015,21.0412]
[1776448836176,33.4,77536.08,0.66,0.25729,0.00015,21.0412]
[1776448838347,33.4,77533.87,0.66,0.25696,0.00015,21.02641]
[1776448838488,33.4,77535.42,0.66,0.25719,0.00015,21.03646]
[1776448840123,33.4,77529.38,0.66,0.25629,0.00015,20.99665]
[1776448840176,33.4,77529.38,0.66,0.25629,0.00015,20.99665]
[1776448841189,33.4,77524.23,0.66,0.25553,0.00015,20.96263]
[1776448841197,33.4,77524.23,0.66,0.25553,0.00015,20.96263]
[1776448841511,33.4,77520.13,0.66,0.25492,0.00015,20.93542]
[1776448846546,33.39,77527.79,0.66,0.25603,0.00015,20.98498]
[1776448851580,33.39,77525.77,0.66,0.25571,0.00015,20.97081]
[1776448854001,33.39,77520.5,0.66,0.25492,0.00015,20.93558]
[1776448859189,33.39,77519.92,0.66,0.25481,0.00015,20.93064]
[1776448860782,33.38,77518.96,0.66,0.25466,0.00015,20.92389]
[1776448860793,33.38,77518.96,0.66,0.25466,0.00015,20.92389]
[1776448863663,33.38,77508.86,0.66,0.25316,0.00015,20.85648]
[1776448868288,33.38,77510.77,0.66,0.25343,0.00015,20.86861]
[1776448868293,33.38,77510.77,0.66,0.25343,0.00015,20.86861]
[1776448868699,33.38,77507.62,0.66,0.25296,0.00015,20.84756]
[1776448868787,33.38,77507.62,0.66,0.25296,0.00015,20.84756]
[1776448868842,33.38,77507.62,0.66,0.25296,0.00015,20.84756]
[1776448870342,33.38,77507.95,0.66,0.25301,0.00015,20.84964]
[1776448872137,33.38,77505.43,0.66,0.25263,0.00015,20.83266]
[1776448872730,33.38,77504.99,0.66,0.25257,0.00015,20.82963]
[1776448874741,33.38,77490.94,0.66,0.2505,0.00015,20.73572]
[1776448875210,33.38,77490.94,0.66,0.2505,0.00015,20.73572]
[1776448875278,33.38,77490.94,0.66,0.2505,0.00015,20.73572]
[1776448875750,33.38,77493.77,0.66,0.25091,0.00015,20.75454]
[1776448878548,33.38,77497.22,0.66,0.25141,0.00015,20.77738]
[1776448882496,33.37,77490.92,0.66,0.25048,0.00015,20.73483]
[1776448882748,33.37,77490.92,0.66,0.25048,0.00015,20.73483]
[1776448882810,33.37,77489.91,0.66,0.25033,0.00015,20.72794]
[1776448884660,33.37,77484.64,0.66,0.24956,0.00015,20.69255]
[1776448884817,33.37,77478.72,0.66,0.24869,0.00015,20.65277]
[1776448884915,33.37,77478.72,0.66,0.24869,0.00015,20.65277]
[1776448884962,33.37,77478.72,0.66,0.24869,0.00015,20.65277]
[1776448885619,33.37,77478.72,0.66,0.24869,0.00015,20.65277]
[1776448886706,33.37,77477.45,0.66,0.24851,0.00015,20.6442]
[1776448887087,33.37,77474.8,0.66,0.24812,0.00015,20.62624]
[1776448887097,33.37,77474.8,0.66,0.24812,0.00015,20.62624]
[1776448888155,33.37,77472.73,0.66,0.24781,0.00015,20.61218]
[1776448888188,33.37,77472.73,0.66,0.24781,0.00015,20.61218]
[1776448888848,33.37,77471.21,0.66,0.24759,0.00015,20.60183]
[1776448892874,33.37,77463.25,0.66,0.24638,0.00015,20.54332]
[1776448894517,33.37,77463.18,0.66,0.24637,0.00015,20.5427]
[1776448894562,33.37,77463.18,0.66,0.24637,0.00015,20.5427]
[1776448896110,33.37,77465.38,0.66,0.24668,0.00015,20.55723]
[1776448896141,33.37,77465.38,0.66,0.24668,0.00015,20.55723]
[1776448896159,33.37,77465.38,0.66,0.24668,0.00015,20.55723]
[1776448896321,33.37,77465.38,0.66,0.24668,0.00015,20.55723]
[1776448896355,33.37,77467.49,0.66,0.24699,0.00015,20.57129]
[1776448897117,33.37,77467.49,0.66,0.24699,0.00015,20.57129]
[1776448897148,33.37,77467.49,0.66,0.24699,0.00015,20.57129]
[1776448897163,33.37,77467.49,0.66,0.24699,0.00015,20.57129]
[1776448897218,33.37,77474.09,0.66,0.24794,0.00015,20.61564]
[1776448898587,33.37,77474.09,0.66,0.24794,0.00015,20.61564]
[1776448898594,33.37,77474.09,0.66,0.24794,0.00015,20.61564]
[1776448899310,33.36,77473.31,0.66,0.2478,0.00015,20.60924]
[1776448900035,33.36,77474.57,0.66,0.24796,0.00015,20.6166]
[1776448900040,33.36,77474.57,0.66,0.24796,0.00015,20.6166]
[1776448900075,33.36,77474.57,0.66,0.24796,0.00015,20.6166]
[1776448900220,33.36,77474.57,0.66,0.24796,0.00015,20.6166]
[1776448900252,33.36,77474.99,0.66,0.24802,0.00015,20.61931]
[1776448900998,33.36,77474.99,0.66,0.24802,0.00015,20.61931]
[1776448901328,33.36,77474.36,0.66,0.24793,0.00015,20.61494]
[1776448905025,33.36,77474.56,0.66,0.24795,0.00015,20.61602]
[1776448905865,33.36,77468.87,0.66,0.24712,0.00015,20.57757]
[1776448906561,33.36,77468.87,0.66,0.24712,0.00015,20.57757]
[1776448906574,33.36,77468.87,0.66,0.24712,0.00015,20.57757]
[1776448906578,33.36,77468.87,0.66,0.24712,0.00015,20.57757]
[1776448906592,33.36,77456.98,0.66,0.24539,0.00014,20.49717]
[1776448907301,33.36,77456.98,0.66,0.24539,0.00014,20.49717]
[1776448907333,33.36,77456.98,0.66,0.24539,0.00014,20.49717]
[1776448907342,33.36,77451.71,0.66,0.24462,0.00014,20.46103]
[1776448908396,33.36,77451.71,0.66,0.24462,0.00014,20.46103]
[1776448910896,33.35,77453.24,0.66,0.24484,0.00014,20.47131]
[1776448910953,33.35,77456.44,0.66,0.2453,0.00014,20.4929]
[1776448911062,33.35,77460.83,0.66,0.24593,0.00014,20.52238]
[1776448916227,33.35,77463.98,0.66,0.24636,0.00015,20.5424]
[1776448916241,33.35,77463.98,0.66,0.24636,0.00015,20.5424]
[1776448916421,33.35,77463.98,0.66,0.24636,0.00015,20.5424]
[1776448916435,33.35,77463.98,0.66,0.24636,0.00015,20.5424]
[1776448916455,33.35,77465.88,0.66,0.24664,0.00015,20.55523]
[1776448917826,33.35,77465.88,0.66,0.24664,0.00015,20.55523]
[1776448917903,33.35,77470.98,0.66,0.24736,0.00015,20.58905]
[1776448921442,33.35,77473.99,0.66,0.24779,0.00015,20.60866]
[1776448921780,33.35,77473.99,0.66,0.24779,0.00015,20.60866]
[1776448921856,33.34,77468.07,0.66,0.24691,0.00015,20.56812]
[1776448924000,33.33,77462.41,0.66,0.24602,0.00015,20.52691]
[1776448924605,33.33,77462.41,0.66,0.24602,0.00015,20.52691]
[1776448924650,33.33,77462.41,0.66,0.24602,0.00015,20.52691]
[1776448924664,33.33,77457.6,0.66,0.24532,0.00014,20.4941]
[1776448925628,33.33,77457.6,0.66,0.24532,0.00014,20.4941]
[1776448927459,33.33,77449.36,0.66,0.24412,0.00014,20.43771]
[1776448927553,33.33,77449.36,0.66,0.24412,0.00014,20.43771]
[1776448928820,33.33,77444.78,0.66,0.24345,0.00014,20.40636]
[1776448928832,33.33,77452.84,0.66,0.24461,0.00014,20.46088]
[1776448929106,33.33,77452.84,0.66,0.24461,0.00014,20.46088]
[1776448929250,33.33,77452.84,0.66,0.24461,0.00014,20.46088]
[1776448929305,33.33,77461.71,0.66,0.24589,0.00015,20.52077]
[1776448931419,33.33,77464.51,0.66,0.24629,0.00015,20.53953]
[1776448937207,33.32,77468.08,0.66,0.24677,0.00015,20.56191]
[1776448942532,33.32,77472.84,0.66,0.24744,0.00015,20.59287]
[1776448942579,33.32,77472.84,0.66,0.24744,0.00015,20.59287]
[1776448943469,33.32,77472.44,0.66,0.24737,0.00015,20.58987]
[1776448943517,33.32,77472.44,0.66,0.24737,0.00015,20.58987]
[1776448943525,33.32,77472.44,0.66,0.24737,0.00015,20.58987]
[1776448945693,33.32,77467.89,0.66,0.2467,0.00015,20.55857]
[1776448945726,33.32,77467.89,0.66,0.2467,0.00015,20.55857]
[1776448946016,33.31,77462.3,0.66,0.24588,0.00015,20.52053]
[1776448948250,33.31,77461.97,0.66,0.24582,0.00015,20.51762]
[1776448948406,33.31,77461.1,0.66,0.24569,0.00015,20.51173]
[1776448954329,33.31,77459.31,0.66,0.24537,0.00015,20.49426]
[1776448956071,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956163,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956267,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956716,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956816,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956882,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956934,33.31,77459.51,0.66,0.2454,0.00015,20.49542]
[1776448956862,33.31,77450.32,0.66,0.24406,0.00014,20.43266]
[1776448957065,33.31,77450.32,0.66,0.24406,0.00014,20.43266]
[1776448957118,33.31,77450.32,0.66,0.24406,0.00014,20.43266]
[1776448957132,33.31,77450.32,0.66,0.24406,0.00014,20.43266]
[1776448957683,33.31,77450.32,0.66,0.24406,0.00014,20.43266]
[1776448957799,33.31,77450.32,0.66,0.24406,0.00014,20.43266]
[1776448957898,33.31,77438.64,0.66,0.24237,0.00014,20.35316]
[1776448959654,33.3,77430.14,0.66,0.24114,0.00014,20.29446]
[1776448960285,33.3,77430.14,0.66,0.24114,0.00014,20.29446]
[1776448960379,33.3,77430.14,0.66,0.24113,0.00014,20.29414]
[1776448961513,33.3,77430.14,0.66,0.24113,0.00014,20.29414]
[1776448961554,33.3,77435.35,0.66,0.24187,0.00014,20.32946]
[1776448962401,33.3,77435.35,0.66,0.24187,0.00014,20.32946]
[1776448962747,33.3,77435.35,0.66,0.24187,0.00014,20.32946]
[1776448962945,33.3,77433.74,0.66,0.24164,0.00014,20.31835]
[1776448963450,33.3,77433.74,0.66,0.24164,0.00014,20.31835]
[1776448963528,33.3,77426.08,0.66,0.24053,0.00014,20.26583]
[1776448964510,33.3,77426.08,0.66,0.24053,0.00014,20.26583]
[1776448965130,33.3,77418.67,0.66,0.23946,0.00014,20.21472]
[1776448965787,33.3,77418.67,0.66,0.23946,0.00014,20.21472]
[1776448966144,33.3,77416.54,0.66,0.23915,0.00014,20.19983]
[1776448966214,33.3,77416.54,0.66,0.23915,0.00014,20.19983]
[1776448966283,33.3,77416.54,0.66,0.23915,0.00014,20.19983]
[1776448967090,33.3,77414.69,0.66,0.23888,0.00014,20.1869]
[1776448968674,33.3,77413.13,0.66,0.23866,0.00014,20.17598]
[1776448968947,33.3,77412.7,0.66,0.23859,0.00014,20.17264]
[1776448974798,33.3,77413.73,0.66,0.23872,0.00014,20.17898]
[1776448977135,33.29,77410.6,0.66,0.23826,0.00014,20.15685]
[1776448977253,33.29,77410.6,0.66,0.23826,0.00014,20.15685]
[1776448977289,33.29,77410.6,0.66,0.23826,0.00014,20.15685]
[1776448977436,33.29,77410.6,0.66,0.23826,0.00014,20.15685]
[1776448977890,33.29,77410.6,0.66,0.23826,0.00014,20.15685]
[1776448977945,33.29,77406.2,0.66,0.23762,0.00014,20.12617]
[1776448978020,33.29,77406.2,0.66,0.23762,0.00014,20.12617]
[1776448978028,33.29,77406.2,0.66,0.23762,0.00014,20.12617]
[1776448978874,33.29,77406.2,0.66,0.23762,0.00014,20.12617]
[1776448978898,33.29,77403.8,0.66,0.23728,0.00014,20.10963]
[1776448979343,33.29,77403.8,0.66,0.23728,0.00014,20.10963]
[1776448979356,33.29,77403.8,0.66,0.23728,0.00014,20.10963]
[1776448979505,33.29,77403.8,0.66,0.23727,0.00014,20.10942]
[1776448980941,33.29,77403.8,0.66,0.23727,0.00014,20.10942]
[1776448980968,33.29,77403.8,0.66,0.23727,0.00014,20.10942]
[1776448980979,33.29,77396.3,0.66,0.2362,0.00014,20.05733]
[1776448980987,33.29,77396.3,0.66,0.2362,0.00014,20.05733]
[1776448981874,33.29,77396.3,0.66,0.2362,0.00014,20.05733]
[1776448981522,33.29,77391.02,0.66,0.23544,0.00014,20.02055]
[1776448982895,33.29,77391.02,0.66,0.23544,0.00014,20.02055]
[1776448982930,33.29,77391.02,0.66,0.23544,0.00014,20.02055]
[1776448982956,33.29,77394.81,0.66,0.23597,0.00014,20.04631]
[1776448985965,33.29,77395.37,0.66,0.23605,0.00014,20.04992]
[1776448986992,33.29,77397.9,0.66,0.2364,0.00014,20.06689]
[1776448990249,33.28,77402.25,0.66,0.237,0.00014,20.09605]
[1776448990413,33.28,77402.25,0.66,0.237,0.00014,20.09605]
[1776448990562,33.28,77402.25,0.66,0.237,0.00014,20.09605]
[1776448990703,33.28,77402.25,0.66,0.237,0.00014,20.09605]
[1776448990843,33.28,77402.25,0.66,0.237,0.00014,20.09605]
[1776448990875,33.28,77412.61,0.66,0.23847,0.00014,20.16713]
[1776448991118,33.28,77412.61,0.66,0.23847,0.00014,20.16713]
[1776448993096,33.28,77419.57,0.66,0.23945,0.00014,20.21451]
[1776448993604,33.28,77423.06,0.66,0.23995,0.00014,20.23826]
[1776448995198,33.28,77421.09,0.66,0.23966,0.00014,20.22452]
[1776448995617,33.28,77421.09,0.66,0.23966,0.00014,20.2243]
[1776448998303,33.28,77421.36,0.66,0.23969,0.00014,20.22575]
[1776448999272,33.28,77427.75,0.66,0.2406,0.00014,20.26937]
[1776448999668,33.28,77427.75,0.66,0.2406,0.00014,20.26917]
[1776449001214,33.28,77433.66,0.66,0.24144,0.00014,20.30939]
[1776449001318,33.28,77433.66,0.66,0.24144,0.00014,20.30939]
[1776449001382,33.28,77433.66,0.66,0.24144,0.00014,20.30939]
[1776449001851,33.28,77433.66,0.66,0.24144,0.00014,20.30939]
[1776449001881,33.28,77433.66,0.66,0.24144,0.00014,20.30939]
[1776449001983,33.27,77420.17,0.66,0.2395,0.00014,20.21665]
[1776449002404,33.27,77420.17,0.66,0.2395,0.00014,20.21665]
[1776449002735,33.27,77420.17,0.66,0.2395,0.00014,20.21665]
[1776449002825,33.27,77400.88,0.66,0.23673,0.00014,20.08316]
[1776449003412,33.27,77400.88,0.66,0.23673,0.00014,20.08316]
[1776449003587,33.27,77400.88,0.66,0.23673,0.00014,20.08316]
[1776449003732,33.27,77400.88,0.66,0.23673,0.00014,20.08316]
[1776449003876,33.27,77400.88,0.66,0.23673,0.00014,20.08316]
[1776449003976,33.27,77391.78,0.66,0.23543,0.00014,20.02022]
[1776449004573,33.27,77391.78,0.66,0.23543,0.00014,20.02022]
[1776449004689,33.27,77391.78,0.66,0.23542,0.00014,20.01967]
[1776449005069,33.27,77391.78,0.66,0.23542,0.00014,20.01967]
[1776449006694,33.27,77389.59,0.66,0.23511,0.00014,20.0045]
[1776449006731,33.27,77391.28,0.66,0.23534,0.00014,20.01597]
[1776449007777,33.27,77391.28,0.66,0.23534,0.00014,20.01597]
[1776449007805,33.27,77396.81,0.66,0.23613,0.00014,20.05402]
[1776449008074,33.27,77396.81,0.66,0.23613,0.00014,20.05402]
[1776449008874,33.26,77402.04,0.66,0.23682,0.00014,20.08771]
[1776449009049,33.26,77402.04,0.66,0.23682,0.00014,20.08771]
[1776449009063,33.26,77402.04,0.66,0.23682,0.00014,20.08771]
[1776449010874,33.26,77402.07,0.66,0.23682,0.00014,20.08763]
[1776449010906,33.26,77402.07,0.66,0.23682,0.00014,20.08763]
[1776449012284,33.26,77402.31,0.66,0.2368,0.00014,20.08416]
[1776449013637,33.26,77402.31,0.66,0.2368,0.00014,20.08416]
[1776449013753,33.26,77393.52,0.66,0.23554,0.00014,20.02302]
[1776449014609,33.26,77393.52,0.66,0.23554,0.00014,20.02302]
[1776449014759,33.26,77393.51,0.66,0.23553,0.00014,20.02269]
[1776449016167,33.26,77392.15,0.66,0.23533,0.00014,20.01301]
[1776449016986,33.25,77396.91,0.66,0.236,0.00014,20.04549]
[1776449020114,33.25,77396.16,0.66,0.23588,0.00014,20.03945]
[1776449020806,33.25,77396.16,0.66,0.23588,0.00014,20.03945]
[1776449021878,33.25,77396.16,0.66,0.23588,0.00014,20.03945]
[1776449021958,33.25,77394.84,0.66,0.23568,0.00014,20.02978]
[1776449023004,33.25,77394.84,0.66,0.23568,0.00014,20.02978]
[1776449023876,33.25,77394.84,0.66,0.23568,0.00014,20.02978]
[1776449024282,33.25,77402.76,0.66,0.23679,0.00014,20.08404]
[1776449024291,33.25,77402.76,0.66,0.23679,0.00014,20.08404]
[1776449026257,33.25,77399.6,0.66,0.23634,0.00014,20.06189]
[1776449027735,33.25,77397.77,0.66,0.23607,0.00014,20.04894]
[1776449027815,33.25,77397.77,0.66,0.23607,0.00014,20.04894]
[1776449027848,33.25,77397.77,0.66,0.23607,0.00014,20.04894]
[1776449027905,33.25,77397.77,0.66,0.23607,0.00014,20.04894]
[1776449027934,33.25,77397.77,0.66,0.23607,0.00014,20.04894]
[1776449028733,33.24,77391.37,0.66,0.23515,0.00014,20.00431]
[1776449030060,33.24,77395.75,0.66,0.23577,0.00014,20.03419]
[1776449035908,33.24,77399.95,0.66,0.23633,0.00014,20.06161]
[1776449038214,33.24,77403.7,0.66,0.23684,0.00014,20.08668]
[1776449042272,33.23,77403.47,0.66,0.23679,0.00014,20.08383]
[1776449047991,33.23,77398.09,0.66,0.23598,0.00014,20.04488]
[1776449049445,33.23,77397.79,0.66,0.23594,0.00014,20.0428]
[1776449049482,33.23,77397.79,0.66,0.23594,0.00014,20.0428]
[1776449049895,33.23,77397.79,0.66,0.23594,0.00014,20.0428]
[1776449049996,33.23,77397.79,0.66,0.23594,0.00014,20.0428]
[1776449050023,33.22,77393.06,0.66,0.23525,0.00014,20.00943]
[1776449050071,33.22,77393.06,0.66,0.23525,0.00014,20.00943]
[1776449050772,33.22,77393.06,0.66,0.23525,0.00014,20.00943]
[1776449051035,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449051083,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449051347,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449051565,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449051641,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449051745,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449051764,33.22,77370.27,0.66,0.23202,0.00014,19.85083]
[1776449052055,33.22,77356.25,0.66,0.23005,0.00014,19.75277]
[1776449052292,33.22,77356.25,0.66,0.23005,0.00014,19.75277]
[1776449053031,33.22,77356.25,0.66,0.23002,0.00014,19.75156]
[1776449056510,33.22,77350.31,0.66,0.22918,0.00014,19.70922]
[1776449057061,33.22,77349.05,0.66,0.229,0.00014,19.70019]
[1776449057132,33.22,77349.05,0.66,0.229,0.00014,19.70019]
[1776449057724,33.22,77349.05,0.66,0.229,0.00014,19.70019]
[1776449057800,33.22,77349.05,0.66,0.229,0.00014,19.70019]
[1776449058066,33.22,77337.35,0.66,0.22735,0.00014,19.61745]
[1776449060177,33.22,77329.62,0.66,0.22626,0.00014,19.56226]
[1776449061259,33.21,77330.3,0.66,0.22634,0.00014,19.56674]
[1776449061287,33.21,77330.3,0.66,0.22634,0.00014,19.56674]
[1776449061434,33.21,77330.3,0.66,0.22634,0.00014,19.56674]
[1776449062108,33.21,77330.3,0.66,0.22634,0.00014,19.56674]
[1776449062106,33.21,77328.13,0.66,0.22601,0.00014,19.54963]
[1776449062867,33.21,77328.13,0.66,0.22601,0.00014,19.54963]
[1776449063107,33.2,77335.49,0.66,0.227,0.00014,19.59992]
[1776449063159,33.2,77335.49,0.66,0.227,0.00014,19.59992]
[1776449064109,33.2,77338.35,0.66,0.22735,0.00014,19.61791]
[1776449064859,33.2,77338.35,0.66,0.22735,0.00014,19.61791]
[1776449065077,33.2,77338.35,0.66,0.22735,0.00014,19.61791]
[1776449065379,33.19,77337.49,0.66,0.22718,0.00014,19.60942]
[1776449066196,33.18,77335.59,0.66,0.22687,0.00014,19.59362]
[1776449067129,33.18,77335.63,0.66,0.22683,0.00014,19.59165]
[1776449068138,33.17,77344.37,0.66,0.228,0.00014,19.65108]
[1776449071048,33.15,77344.35,0.66,0.22788,0.00014,19.64524]
[1776449071653,33.15,77344.42,0.66,0.22781,0.00014,19.63893]
[1776449071865,33.15,77344.42,0.66,0.22781,0.00014,19.63893]
[1776449073141,33.14,77358.81,0.66,0.22975,0.00014,19.73642]
[1776449074524,33.14,77364.43,0.66,0.23054,0.00014,19.77589]
[1776449074575,33.14,77364.43,0.66,0.23054,0.00014,19.77589]
[1776449075183,33.13,77366.04,0.66,0.23073,0.00014,19.78506]
[1776449075219,33.13,77366.04,0.66,0.23073,0.00014,19.78506]
[1776449076019,33.12,77366.97,0.66,0.23078,0.00014,19.78793]
[1776449078882,33.11,77368.22,0.66,0.23093,0.00014,19.79555]
[1776449078983,33.11,77367.95,0.66,0.23085,0.00014,19.79135]
[1776449079488,33.11,77367.95,0.66,0.23085,0.00014,19.79135]
[1776449079570,33.11,77353.95,0.66,0.22887,0.00014,19.69289]
[1776449080337,33.11,77353.95,0.66,0.22887,0.00014,19.69289]
[1776449080616,33.11,77353.95,0.66,0.22887,0.00014,19.69289]
[1776449081127,33.11,77353.95,0.66,0.22887,0.00014,19.69289]
[1776449080717,33.11,77343.31,0.66,0.22737,0.00014,19.61757]
[1776449081680,33.11,77343.31,0.66,0.22737,0.00014,19.61757]
[1776449082085,33.1,77349.23,0.66,0.22817,0.00014,19.65775]
[1776449085054,33.1,77361.26,0.66,0.22983,0.00014,19.7408]
[1776449087565,33.09,77363.55,0.66,0.2301,0.00014,19.75455]
[1776449093327,33.08,77364.47,0.66,0.23015,0.00014,19.75707]
[1776449094804,33.08,77364.47,0.66,0.23015,0.00014,19.75707]
[1776449094974,33.07,77368.36,0.66,0.23064,0.00014,19.78134]
[1776449097557,33.07,77358.87,0.66,0.22928,0.00014,19.71397]
[1776449100620,33.07,77359.37,0.66,0.22935,0.00014,19.71706]
[1776449101094,33.07,77359.37,0.66,0.22935,0.00014,19.71706]
[1776449101106,33.07,77359.37,0.66,0.22935,0.00014,19.71706]
[1776449101150,33.07,77360.23,0.66,0.22946,0.00014,19.7227]
[1776449101631,33.07,77360.23,0.66,0.22946,0.00014,19.7227]
[1776449101717,33.07,77356.73,0.66,0.22896,0.00014,19.69802]
[1776449102644,33.07,77356.73,0.66,0.22896,0.00014,19.69802]
[1776449102674,33.07,77356.73,0.66,0.22896,0.00014,19.69802]
[1776449105725,33.06,77341.82,0.66,0.22686,0.00014,19.59211]
[1776449105808,33.06,77341.82,0.66,0.22686,0.00014,19.59211]
[1776449105975,33.06,77341.82,0.66,0.22686,0.00014,19.59211]
[1776449105981,33.06,77341.82,0.66,0.22686,0.00014,19.59211]
[1776449106026,33.06,77348.6,0.66,0.22779,0.00014,19.63913]
[1776449107888,33.06,77361.72,0.66,0.22963,0.00014,19.73137]
[1776449108879,33.06,77361.72,0.66,0.22963,0.00014,19.73137]
[1776449108933,33.06,77361.72,0.66,0.22963,0.00014,19.73137]
[1776449108940,33.06,77361.72,0.66,0.22963,0.00014,19.73137]
[1776449109018,33.06,77361.3,0.66,0.22957,0.00014,19.72817]
[1776449110220,33.06,77370.84,0.66,0.23091,0.00014,19.79507]
[1776449112348,33.06,77378.38,0.66,0.23196,0.00014,19.84735]
[1776449112405,33.06,77378.38,0.66,0.23196,0.00014,19.84735]
[1776449112466,33.06,77378.38,0.66,0.23196,0.00014,19.84735]
[1776449113560,33.06,77365.5,0.66,0.23013,0.00014,19.75645]
[1776449116071,33.05,77361.02,0.66,0.22949,0.00014,19.72457]
[1776449116079,33.05,77361.02,0.66,0.22949,0.00014,19.72457]
[1776449116168,33.05,77361.37,0.66,0.22953,0.00014,19.72653]
[1776449118026,33.05,77361.37,0.66,0.22953,0.00014,19.72653]
[1776449118128,33.05,77359.83,0.66,0.2293,0.00014,19.7152]
[1776449118738,33.05,77359.83,0.66,0.2293,0.00014,19.7152]
[1776449118798,33.05,77359.83,0.66,0.2293,0.00014,19.7152]
[1776449118825,33.05,77359.83,0.66,0.2293,0.00014,19.7152]
[1776449118900,33.05,77364.3,0.66,0.22994,0.00014,19.7467]
[1776449122082,33.05,77365.42,0.66,0.23008,0.00014,19.75411]
[1776449122150,33.05,77374.23,0.66,0.23132,0.00014,19.81549]
[1776449123747,33.05,77375.04,0.66,0.23143,0.00014,19.82118]
[1776449123803,33.05,77375.04,0.66,0.23143,0.00014,19.82118]
[1776449123869,33.05,77375.04,0.66,0.23143,0.00014,19.82118]
[1776449123901,33.05,77368.85,0.66,0.23055,0.00014,19.77732]
[1776449124906,33.05,77368.85,0.66,0.23055,0.00014,19.77732]
[1776449125039,33.05,77368.85,0.66,0.23055,0.00014,19.77732]
[1776449125941,33.05,77351.75,0.66,0.22812,0.00014,19.65607]
[1776449130339,33.04,77349.13,0.66,0.22773,0.00014,19.63645]
[1776449131812,33.04,77350.71,0.66,0.22795,0.00014,19.64734]
[1776449134265,33.04,77340.47,0.66,0.22646,0.00014,19.56976]
[1776449134438,33.04,77340.47,0.66,0.22646,0.00014,19.56976]
[1776449135170,33.04,77340.47,0.66,0.22646,0.00014,19.56976]
[1776449135158,33.04,77335.78,0.66,0.2258,0.00014,19.53602]
[1776449136187,33.04,77326.61,0.66,0.22451,0.00014,19.47061]
[1776449136810,33.04,77326.61,0.66,0.22451,0.00014,19.47061]
[1776449136890,33.04,77326.61,0.66,0.22451,0.00014,19.47061]
[1776449138597,33.03,77322.46,0.66,0.22387,0.00014,19.43813]
[1776449138984,33.03,77322.46,0.66,0.22387,0.00014,19.43813]
[1776449139058,33.01,77322.41,0.66,0.22376,0.00014,19.4325]
[1776449139747,33.01,77322.41,0.66,0.22376,0.00014,19.4325]
[1776449140790,33.01,77321.41,0.66,0.22362,0.00014,19.42537]
[1776449142726,32.99,77316.69,0.66,0.22281,0.00014,19.38431]
[1776449143806,32.99,77316.12,0.66,0.22273,0.00014,19.38023]
[1776449148731,32.94,77315.04,0.66,0.22223,0.00014,19.35479]
[1776449148868,32.94,77315.04,0.66,0.22223,0.00014,19.35479]
[1776449149547,32.93,77316.13,0.66,0.22231,0.00014,19.35945]
[1776449149602,32.93,77316.13,0.66,0.22231,0.00014,19.35945]
[1776449149843,32.93,77320.63,0.66,0.22294,0.00014,19.39167]
[1776449151678,32.93,77320.63,0.66,0.22288,0.00014,19.3885]
[1776449152868,32.92,77318.81,0.66,0.22262,0.00014,19.37525]
[1776449154057,32.92,77315.51,0.66,0.22215,0.00014,19.35118]
[1776449154221,32.92,77314.6,0.66,0.22199,0.00014,19.34294]
[1776449154553,32.92,77314.6,0.66,0.22199,0.00014,19.34294]
[1776449155390,32.91,77311.52,0.66,0.22153,0.00014,19.31923]
[1776449156156,32.91,77311.52,0.66,0.22153,0.00014,19.31923]
[1776449156190,32.91,77311.52,0.66,0.22153,0.00014,19.31923]
[1776449156257,32.91,77306.13,0.66,0.22075,0.00014,19.27911]
[1776449158063,32.91,77303.71,0.66,0.22042,0.00014,19.26171]
[1776449158118,32.91,77303.71,0.66,0.22042,0.00014,19.26171]
[1776449160142,32.89,77308.71,0.66,0.221,0.00014,19.29208]
[1776449160196,32.89,77308.71,0.66,0.221,0.00014,19.29208]
[1776449161049,32.89,77300.36,0.66,0.21984,0.00014,19.23176]
[1776449163110,32.88,77294.19,0.66,0.21892,0.00014,19.18399]
[1776449163180,32.87,77292.26,0.66,0.21854,0.00014,19.1643]
[1776449163472,32.87,77292.26,0.66,0.21854,0.00014,19.1643]
[1776449163767,32.87,77292.26,0.66,0.21854,0.00014,19.1643]
[1776449164171,32.87,77292.26,0.66,0.21854,0.00014,19.1643]
[1776449164248,32.87,77283.89,0.66,0.21738,0.00014,19.1038]
[1776449165122,32.87,77283.89,0.66,0.21738,0.00014,19.1038]
[1776449165177,32.87,77283.89,0.66,0.21738,0.00014,19.1038]
[1776449167446,32.86,77269.65,0.66,0.21536,0.00014,18.99744]
[1776449167751,32.86,77269.65,0.66,0.21536,0.00014,18.99744]
[1776449168243,32.85,77263.04,0.66,0.21442,0.00014,18.94723]
[1776449168348,32.85,77263.04,0.66,0.21442,0.00014,18.94723]
[1776449168870,32.85,77263.04,0.66,0.21442,0.00014,18.94723]
[1776449170888,32.85,77266.52,0.66,0.21486,0.00014,18.97096]
[1776449170992,32.83,77269.54,0.66,0.21515,0.00014,18.98633]
[1776449173438,32.82,77267.75,0.66,0.21484,0.00014,18.97007]
[1776449177110,32.81,77266.03,0.66,0.21453,0.00014,18.95383]
[1776449177222,32.81,77266.03,0.66,0.21453,0.00014,18.95383]
[1776449177233,32.81,77268.03,0.66,0.2148,0.00014,18.96813]
[1776449177457,32.81,77268.03,0.66,0.2148,0.00014,18.96813]
[1776449178137,32.81,77259.13,0.66,0.21354,0.00014,18.90092]
[1776449179985,32.81,77259.13,0.66,0.21354,0.00014,18.90092]
[1776449180086,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181000,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181054,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181062,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181079,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181238,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181253,32.8,77255.51,0.66,0.21298,0.00014,18.87152]
[1776449181344,32.8,77255.12,0.66,0.21293,0.00014,18.8684]
[1776449182228,32.8,77255.12,0.66,0.21293,0.00014,18.8684]
[1776449181959,32.8,77255.12,0.66,0.21292,0.00014,18.86812]
[1776449185198,32.79,77255.81,0.66,0.21296,0.00014,18.87043]
[1776449185211,32.78,77256.4,0.66,0.21294,0.00014,18.8694]
[1776449186364,32.77,77256.4,0.66,0.21289,0.00014,18.86674]
[1776449186492,32.77,77256.4,0.66,0.21289,0.00014,18.86674]
[1776449186567,32.77,77256.4,0.66,0.21289,0.00014,18.86674]
[1776449186782,32.77,77256.4,0.66,0.21289,0.00014,18.86674]
[1776449186932,32.77,77256.4,0.66,0.21289,0.00014,18.86674]
[1776449187147,32.77,77256.4,0.66,0.21289,0.00014,18.86674]
[1776449187183,32.77,77270.24,0.66,0.21478,0.00014,18.96771]
[1776449187782,32.77,77270.24,0.66,0.21478,0.00014,18.96771]
[1776449187865,32.77,77270.24,0.66,0.21478,0.00014,18.96771]
[1776449188207,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449188643,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449189009,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449189456,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449189812,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449189862,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449190139,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449190236,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449190307,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449190373,32.77,77279.72,0.66,0.21606,0.00014,19.03538]
[1776449190283,32.77,77287.43,0.66,0.21712,0.00014,19.09128]
[1776449190568,32.77,77287.43,0.66,0.21712,0.00014,19.09128]
[1776449190620,32.77,77287.43,0.66,0.21712,0.00014,19.09128]
[1776449190655,32.77,77287.43,0.66,0.21712,0.00014,19.09128]
[1776449190860,32.77,77287.43,0.66,0.21712,0.00014,19.09128]
[1776449191024,32.76,77287.43,0.66,0.21708,0.00014,19.08696]
[1776449192051,32.76,77299.97,0.66,0.21881,0.00014,19.17755]
[1776449192916,32.76,77299.97,0.66,0.21881,0.00014,19.17755]
[1776449192993,32.76,77299.97,0.66,0.21881,0.00014,19.17755]
[1776449193068,32.76,77316.88,0.66,0.22117,0.00014,19.29978]
[1776449198295,32.76,77317.49,0.66,0.22124,0.00014,19.30357]
[1776449200085,32.76,77317.49,0.66,0.22124,0.00014,19.30343]
[1776449200163,32.76,77317.49,0.66,0.22124,0.00014,19.30343]
[1776449200230,32.76,77321.15,0.66,0.22174,0.00014,19.32969]
[1776449206137,32.76,77320.61,0.66,0.22164,0.00014,19.32454]
[1776449207515,32.76,77324.38,0.66,0.22217,0.00014,19.35154]
[1776449207650,32.76,77324.38,0.66,0.22217,0.00014,19.35154]
[1776449208276,32.76,77326.31,0.66,0.22243,0.00014,19.36523]
[1776449209411,32.76,77327.35,0.66,0.22258,0.00014,19.37265]
[1776449209418,32.76,77327.35,0.66,0.22258,0.00014,19.37265]
[1776449209421,32.76,77327.35,0.66,0.22258,0.00014,19.37265]
[1776449209818,32.76,77327.35,0.66,0.22258,0.00014,19.37265]
[1776449210457,32.76,77327.35,0.66,0.22257,0.00014,19.37257]
[1776449210471,32.76,77327.35,0.66,0.22257,0.00014,19.37257]
[1776449211175,32.76,77324.92,0.66,0.22223,0.00014,19.35486]
[1776449213188,32.76,77334.4,0.66,0.22356,0.00014,19.42291]
[1776449213926,32.76,77334.4,0.66,0.22356,0.00014,19.42291]
[1776449214193,32.76,77333.11,0.66,0.22337,0.00014,19.4135]
[1776449214828,32.76,77333.11,0.66,0.22337,0.00014,19.4135]
[1776449215199,32.75,77335.01,0.66,0.22364,0.00014,19.42703]
[1776449215566,32.75,77335.01,0.66,0.22364,0.00014,19.42703]
[1776449216207,32.75,77333.57,0.66,0.22343,0.00014,19.41655]
[1776449221241,32.75,77336.23,0.66,0.22379,0.00014,19.43501]
[1776449226275,32.75,77332.18,0.66,0.2232,0.00014,19.40492]
[1776449227404,32.75,77333.67,0.66,0.22341,0.00014,19.41539]
[1776449228334,32.75,77321.43,0.66,0.22169,0.00014,19.327]
[1776449229019,32.75,77321.43,0.66,0.22169,0.00014,19.327]
[1776449230529,32.75,77313.45,0.66,0.22057,0.00014,19.26903]
[1776449230590,32.75,77313.45,0.66,0.22057,0.00014,19.26903]
[1776449230684,32.75,77313.45,0.66,0.22057,0.00014,19.26903]
[1776449230695,32.75,77313.45,0.66,0.22057,0.00014,19.26903]
[1776449231121,32.75,77313.45,0.66,0.22057,0.00014,19.26903]
[1776449231315,32.75,77309.12,0.66,0.21996,0.00014,19.23767]
[1776449232320,32.75,77300.44,0.66,0.21875,0.00014,19.17449]
[1776449232787,32.75,77300.44,0.66,0.21875,0.00014,19.17449]
[1776449233328,32.75,77294.66,0.66,0.21794,0.00014,19.1323]
[1776449235340,32.74,77285.49,0.66,0.21667,0.00014,19.06527]
[1776449235762,32.74,77285.49,0.66,0.21667,0.00014,19.06527]
[1776449235809,32.74,77285.49,0.66,0.21667,0.00014,19.06527]
[1776449240939,32.74,77283.8,0.66,0.21642,0.00014,19.05223]
[1776449241011,32.74,77283.8,0.66,0.21642,0.00014,19.05223]
[1776449241379,32.74,77283.8,0.66,0.21642,0.00014,19.05223]
[1776449241610,32.74,77286.85,0.66,0.21684,0.00014,19.07423]
[1776449241624,32.74,77286.85,0.66,0.21684,0.00014,19.07423]
[1776449241826,32.74,77286.85,0.66,0.21684,0.00014,19.07423]
[1776449242984,32.74,77289.75,0.66,0.21723,0.00014,19.0951]
[1776449243551,32.74,77293.53,0.66,0.21775,0.00014,19.12232]
[1776449244419,32.74,77302.02,0.66,0.21892,0.00014,19.18364]
[1776449246069,32.74,77297.4,0.66,0.21828,0.00014,19.15]
[1776449246084,32.74,77297.4,0.66,0.21828,0.00014,19.15]
[1776449246423,32.74,77298.49,0.66,0.21843,0.00014,19.15779]
[1776449250841,32.74,77303.23,0.66,0.21907,0.00014,19.19156]
[1776449251458,32.74,77302.43,0.66,0.21893,0.00014,19.18127]
[1776449253171,32.74,77302.43,0.66,0.21893,0.00014,19.18127]
[1776449253248,32.74,77300.61,0.66,0.21867,0.00014,19.16796]
[1776449255737,32.74,77301.1,0.66,0.21873,0.00014,19.17124]
[1776449256281,32.74,77301.1,0.66,0.21873,0.00014,19.17124]
[1776449256353,32.74,77301.1,0.66,0.21873,0.00014,19.17124]
[1776449256411,32.74,77301.1,0.66,0.21873,0.00014,19.17124]
[1776449256405,32.74,77301.65,0.66,0.21881,0.00014,19.1751]
[1776449257253,32.74,77301.65,0.66,0.21881,0.00014,19.1751]
[1776449257297,32.74,77301.65,0.66,0.21881,0.00014,19.1751]
[1776449259859,32.73,77312.69,0.66,0.22033,0.00014,19.2545]
[1776449261397,32.73,77313.67,0.66,0.22046,0.00014,19.26137]
[1776449261502,32.73,77312.22,0.66,0.22026,0.00014,19.25066]
[1776449261533,32.73,77312.22,0.66,0.22026,0.00014,19.25066]
[1776449261579,32.73,77312.22,0.66,0.22026,0.00014,19.25066]
[1776449261584,32.73,77312.22,0.66,0.22026,0.00014,19.25066]
[1776449262317,32.73,77314.65,0.66,0.22059,0.00014,19.26801]
[1776449266183,32.73,77321.47,0.66,0.22153,0.00014,19.31676]
[1776449266271,32.73,77321.47,0.66,0.22153,0.00014,19.31676]
[1776449266314,32.73,77321.47,0.66,0.22153,0.00014,19.31676]
[1776449267983,32.73,77324.17,0.66,0.2219,0.00014,19.33587]
[1776449268584,32.73,77327.55,0.66,0.22237,0.00014,19.36002]
[1776449268659,32.73,77327.55,0.66,0.22237,0.00014,19.36002]
[1776449269261,32.73,77327.55,0.66,0.22237,0.00014,19.36002]
[1776449269294,32.73,77327.55,0.66,0.22237,0.00014,19.36002]
[1776449269362,32.73,77330.58,0.66,0.2228,0.00014,19.38173]
[1776449271431,32.73,77337.73,0.66,0.2238,0.00014,19.43304]
[1776449271445,32.73,77337.73,0.66,0.2238,0.00014,19.43304]
[1776449272137,32.73,77339.31,0.66,0.22402,0.00014,19.44435]
[1776449272154,32.73,77339.31,0.66,0.22402,0.00014,19.44435]
[1776449272426,32.73,77339.31,0.66,0.22402,0.00014,19.44435]
[1776449272301,32.73,77330.0,0.66,0.22271,0.00014,19.37717]
[1776449273268,32.73,77330.0,0.66,0.22271,0.00014,19.37717]
[1776449273399,32.73,77319.26,0.66,0.2212,0.00014,19.29944]
[1776449274920,32.73,77310.07,0.66,0.21991,0.00014,19.2327]
[1776449275646,32.73,77310.07,0.66,0.21991,0.00014,19.2327]
[1776449275714,32.73,77310.44,0.66,0.21996,0.00014,19.23526]
[1776449281671,32.72,77312.64,0.66,0.22025,0.00014,19.25037]
[1776449282748,32.72,77312.64,0.66,0.22025,0.00014,19.25037]
[1776449282791,32.72,77314.99,0.66,0.22057,0.00014,19.2672]
[1776449284000,32.72,77314.99,0.66,0.22057,0.00014,19.2672]
[1776449284202,32.72,77321.06,0.66,0.22142,0.00014,19.31088]
[1776449284707,32.72,77321.06,0.66,0.22142,0.00014,19.31088]
[1776449284759,32.72,77321.06,0.66,0.22142,0.00014,19.31088]
[1776449284795,32.72,77330.33,0.66,0.22271,0.00014,19.37765]
[1776449285985,32.72,77330.33,0.66,0.22271,0.00014,19.37765]
[1776449286007,32.72,77330.33,0.66,0.22271,0.00014,19.37765]
[1776449286063,32.72,77330.33,0.66,0.22271,0.00014,19.37765]
[1776449286146,32.72,77331.92,0.66,0.22293,0.00014,19.38895]
[1776449288026,32.72,77331.92,0.66,0.22293,0.00014,19.38878]
[1776449288049,32.72,77333.39,0.66,0.22313,0.00014,19.3992]
[1776449288510,32.72,77333.39,0.66,0.22313,0.00014,19.3992]
[1776449290077,32.72,77333.45,0.66,0.22314,0.00014,19.39946]
[1776449290098,32.72,77331.07,0.66,0.2228,0.00014,19.38216]
[1776449292098,32.72,77331.07,0.66,0.2228,0.00014,19.382]
[1776449292118,32.72,77332.32,0.66,0.22297,0.00014,19.39084]
[1776449293981,32.72,77332.32,0.66,0.22297,0.00014,19.39068]
[1776449294064,32.72,77332.32,0.66,0.22297,0.00014,19.39068]
[1776449294234,32.72,77332.32,0.66,0.22297,0.00014,19.39068]
[1776449294311,32.72,77331.08,0.66,0.22279,0.00014,19.38161]
[1776449294541,32.72,77331.08,0.66,0.22279,0.00014,19.38161]
[1776449295767,32.72,77316.77,0.66,0.22078,0.00014,19.2779]
[1776449297970,32.72,77310.47,0.66,0.2199,0.00014,19.23222]
[1776449298318,32.72,77310.47,0.66,0.2199,0.00014,19.23222]
[1776449298323,32.72,77310.47,0.66,0.2199,0.00014,19.23222]
[1776449298402,32.72,77308.31,0.66,0.21959,0.00014,19.21633]
[1776449301507,32.71,77310.5,0.66,0.21989,0.00014,19.23166]
[1776449306563,32.71,77315.01,0.66,0.22048,0.00014,19.26258]
[1776449311157,32.71,77315.37,0.66,0.22051,0.00014,19.26412]
[1776449313801,32.7,77319.61,0.66,0.22105,0.00014,19.28972]
[1776449315629,32.7,77320.11,0.66,0.22111,0.00014,19.29276]
[1776449317998,32.7,77321.05,0.66,0.22123,0.00014,19.29898]
[1776449324551,32.7,77312.02,0.66,0.21994,0.00014,19.23181]
[1776449328070,32.69,77320.3,0.66,0.22108,0.00014,19.29097]
[1776449328832,32.69,77320.26,0.66,0.22106,0.00014,19.29039]
[1776449329448,32.69,77320.26,0.66,0.22106,0.00014,19.29039]
[1776449335732,32.69,77321.76,0.66,0.22123,0.00014,19.29922]
[1776449335906,32.69,77321.76,0.66,0.22123,0.00014,19.29922]
[1776449336261,32.69,77321.76,0.66,0.22123,0.00014,19.29922]
[1776449336448,32.69,77321.76,0.66,0.22123,0.00014,19.29922]
[1776449336494,32.69,77321.76,0.66,0.22123,0.00014,19.29922]
[1776449336533,32.69,77314.59,0.66,0.22023,0.00014,19.24707]
[1776449337066,32.69,77314.59,0.66,0.22023,0.00014,19.24707]
[1776449340215,32.69,77305.61,0.66,0.21896,0.00014,19.18144]
[1776449341085,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341151,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341197,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341228,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341277,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341353,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341361,32.69,77305.21,0.66,0.21891,0.00014,19.1784]
[1776449341413,32.68,77308.83,0.66,0.21941,0.00014,19.20451]
[1776449341781,32.68,77308.83,0.66,0.21941,0.00014,19.20451]
[1776449342865,32.68,77308.83,0.66,0.2194,0.00014,19.20433]
[1776449343441,32.68,77308.83,0.66,0.2194,0.00014,19.20433]
[1776449343542,32.68,77315.15,0.66,0.22028,0.00014,19.24989]
[1776449343804,32.68,77315.15,0.66,0.22028,0.00014,19.24989]
[1776449344257,32.68,77315.15,0.66,0.22028,0.00014,19.24989]
[1776449344459,32.68,77295.42,0.66,0.21753,0.00014,19.10647]
[1776449344602,32.68,77295.42,0.66,0.21753,0.00014,19.10647]
[1776449344744,32.68,77295.42,0.66,0.21753,0.00014,19.10647]
[1776449345109,32.68,77295.42,0.66,0.21753,0.00014,19.10647]
[1776449345501,32.68,77277.82,0.66,0.2151,0.00014,18.978]
[1776449346020,32.68,77277.82,0.66,0.2151,0.00014,18.978]
[1776449346079,32.68,77277.82,0.66,0.2151,0.00014,18.978]
[1776449346165,32.68,77277.82,0.66,0.2151,0.00014,18.978]
[1776449346630,32.68,77282.29,0.66,0.21571,0.00014,19.01038]
[1776449346859,32.68,77282.29,0.66,0.21571,0.00014,19.01038]
[1776449347235,32.68,77291.0,0.66,0.21691,0.00014,19.07359]
[1776449348341,32.68,77291.0,0.66,0.21691,0.00014,19.07359]
[1776449350789,32.68,77284.29,0.66,0.21596,0.00014,19.02377]
[1776449350843,32.68,77284.29,0.66,0.21596,0.00014,19.02377]
[1776449350909,32.68,77284.29,0.66,0.21596,0.00014,19.02377]
[1776449351507,32.68,77284.29,0.66,0.21596,0.00014,19.02377]
[1776449351533,32.68,77275.15,0.66,0.2147,0.00014,18.95683]
[1776449351593,32.68,77275.15,0.66,0.2147,0.00014,18.95683]
[1776449352350,32.68,77275.15,0.66,0.2147,0.00014,18.95683]
[1776449352429,32.68,77275.15,0.66,0.2147,0.00014,18.95683]
[1776449353677,32.68,77266.46,0.66,0.2135,0.00014,18.89296]
[1776449359466,32.65,77264.35,0.66,0.21302,0.00014,18.86793]
[1776449359615,32.65,77264.35,0.66,0.21302,0.00014,18.86793]
[1776449359633,32.65,77264.35,0.66,0.21302,0.00014,18.86793]
[1776449360221,32.65,77264.35,0.66,0.21298,0.00014,18.86568]
[1776449361509,32.65,77264.35,0.66,0.21298,0.00014,18.86568]
[1776449361728,32.65,77262.97,0.66,0.21278,0.00014,18.85535]
[1776449361743,32.65,77262.97,0.66,0.21278,0.00014,18.85535]
[1776449362245,32.64,77267.76,0.66,0.2134,0.00014,18.88842]
[1776449365261,32.63,77256.05,0.66,0.21174,0.00014,18.79947]
[1776449365856,32.63,77256.05,0.66,0.21174,0.00014,18.79947]
[1776449366272,32.63,77256.03,0.66,0.21173,0.00014,18.79906]
[1776449369535,32.63,77262.67,0.66,0.21261,0.00014,18.84618]
[1776449369538,32.62,77254.17,0.66,0.21138,0.00014,18.78059]
[1776449369657,32.62,77254.17,0.66,0.21138,0.00014,18.78059]
[1776449370336,32.62,77254.17,0.66,0.21138,0.00014,18.78059]
[1776449370354,32.61,77245.0,0.66,0.21008,0.00014,18.71006]
[1776449371334,32.61,77245.0,0.66,0.21008,0.00014,18.71006]
[1776449371370,32.61,77243.97,0.66,0.2099,0.00014,18.69801]
[1776449376469,32.59,77246.62,0.66,0.21012,0.00014,18.71042]
[1776449376571,32.59,77249.14,0.66,0.21043,0.00014,18.72725]
[1776449376921,32.59,77249.14,0.66,0.21043,0.00014,18.72725]
[1776449380176,32.59,77232.91,0.66,0.20821,0.00014,18.60691]
[1776449382092,32.59,77231.57,0.66,0.20803,0.00014,18.59683]
[1776449383902,32.58,77231.47,0.66,0.20801,0.00014,18.5959]
[1776449384113,32.58,77231.47,0.66,0.20801,0.00014,18.5959]
[1776449384400,32.58,77231.42,0.66,0.208,0.00014,18.59543]
[1776449387383,32.58,77234.9,0.66,0.20847,0.00014,18.62094]
[1776449387568,32.58,77241.14,0.66,0.20932,0.00014,18.66688]
[1776449387692,32.58,77241.14,0.66,0.20932,0.00014,18.66688]
[1776449388333,32.58,77241.14,0.66,0.20932,0.00014,18.66688]
[1776449388438,32.58,77241.14,0.66,0.20932,0.00014,18.66688]
[1776449388494,32.58,77259.85,0.66,0.21187,0.00014,18.80475]
[1776449389227,32.58,77259.85,0.66,0.21187,0.00014,18.80475]
[1776449389338,32.58,77259.85,0.66,0.21187,0.00014,18.80475]
[1776449389434,32.58,77259.85,0.66,0.21187,0.00014,18.80446]
[1776449390065,32.58,77259.85,0.66,0.21187,0.00014,18.80446]
[1776449390164,32.58,77259.85,0.66,0.21187,0.00014,18.80446]
[1776449390188,32.58,77259.85,0.66,0.21187,0.00014,18.80446]
[1776449390359,32.58,77259.85,0.66,0.21187,0.00014,18.80446]
[1776449390972,32.58,77258.11,0.66,0.21163,0.00014,18.79166]
[1776449391235,32.58,77258.11,0.66,0.21163,0.00014,18.79166]
[1776449391447,32.58,77258.88,0.66,0.21173,0.00014,18.79718]
[1776449392668,32.58,77252.66,0.66,0.21087,0.00014,18.75105]
[1776449392746,32.58,77252.66,0.66,0.21087,0.00014,18.75105]
[1776449393073,32.58,77252.66,0.66,0.21087,0.00014,18.75105]
[1776449393461,32.58,77243.86,0.66,0.20967,0.00014,18.68587]
[1776449395479,32.58,77232.88,0.66,0.20817,0.00014,18.60438]
[1776449398635,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449398737,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449398765,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449398774,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449399172,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449399558,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449399613,32.58,77228.73,0.66,0.2076,0.00014,18.57339]
[1776449399533,32.58,77246.88,0.66,0.21006,0.00014,18.70747]
[1776449400513,32.58,77247.59,0.66,0.21016,0.00014,18.71253]
[1776449402524,32.58,77256.69,0.66,0.2114,0.00014,18.77955]
[1776449404129,32.58,77254.82,0.66,0.21114,0.00014,18.76564]
[1776449404217,32.58,77254.82,0.66,0.21114,0.00014,18.76564]
[1776449404285,32.58,77254.82,0.66,0.21114,0.00014,18.76564]
[1776449404546,32.58,77254.82,0.66,0.21114,0.00014,18.76551]
[1776449406156,32.58,77250.2,0.66,0.2105,0.00014,18.73123]
[1776449406553,32.58,77240.63,0.66,0.2092,0.00014,18.66039]
[1776449408570,32.58,77230.39,0.66,0.2078,0.00014,18.58445]
[1776449410832,32.57,77228.54,0.66,0.20754,0.00014,18.57032]
[1776449411590,32.57,77228.34,0.66,0.20751,0.00014,18.56864]
[1776449412876,32.57,77228.06,0.66,0.20747,0.00014,18.56636]
[1776449416999,32.57,77225.51,0.66,0.20711,0.00014,18.54688]
[1776449417319,32.57,77225.51,0.66,0.20711,0.00014,18.54688]
[1776449417650,32.57,77229.6,0.66,0.20766,0.00014,18.57696]
[1776449422683,32.57,77228.07,0.66,0.20744,0.00014,18.56484]
[1776449424435,32.57,77224.78,0.66,0.20699,0.00014,18.54031]
[1776449424445,32.57,77224.78,0.66,0.20699,0.00014,18.54031]
[1776449424466,32.57,77224.78,0.66,0.20699,0.00014,18.54031]
[1776449424696,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449424859,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449424900,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449424915,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449424947,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449424990,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449425054,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449425674,32.57,77223.97,0.66,0.20688,0.00014,18.53444]
[1776449426211,32.57,77222.26,0.66,0.20666,0.00014,18.52191]
[1776449427273,32.57,77219.6,0.66,0.2063,0.00013,18.50229]
[1776449427325,32.57,77219.6,0.66,0.2063,0.00013,18.50229]
[1776449427361,32.57,77219.6,0.66,0.2063,0.00013,18.50229]
[1776449429154,32.57,77219.42,0.66,0.20628,0.00013,18.50129]
[1776449429241,32.57,77219.42,0.66,0.20628,0.00013,18.50129]
[1776449432287,32.57,77219.85,0.66,0.20631,0.00013,18.50052]
[1776449432307,32.57,77219.85,0.66,0.20631,0.00013,18.50052]
[1776449432753,32.57,77217.58,0.66,0.20601,0.00013,18.48378]
[1776449435322,32.57,77217.81,0.66,0.20604,0.00013,18.48574]
[1776449435402,32.57,77217.81,0.66,0.20604,0.00013,18.48574]
[1776449435521,32.57,77217.81,0.66,0.20604,0.00013,18.48574]
[1776449435625,32.57,77217.81,0.66,0.20604,0.00013,18.48574]
[1776449435851,32.57,77217.98,0.66,0.20607,0.00013,18.487]
[1776449436281,32.57,77217.98,0.66,0.20607,0.00013,18.487]
[1776449436523,32.57,77217.98,0.66,0.20607,0.00013,18.487]
[1776449436679,32.57,77217.98,0.66,0.20607,0.00013,18.487]
[1776449436829,32.57,77191.83,0.66,0.20256,0.00013,18.29286]
[1776449437038,32.57,77191.83,0.66,0.20256,0.00013,18.29286]
[1776449437763,32.57,77191.83,0.66,0.20256,0.00013,18.29286]
[1776449437862,32.57,77168.5,0.66,0.19945,0.00013,18.11863]
[1776449438432,32.57,77168.5,0.66,0.19945,0.00013,18.11863]
[1776449440621,32.57,77162.09,0.66,0.19861,0.00013,18.07091]
[1776449440820,32.57,77153.58,0.66,0.19749,0.00013,18.00727]
[1776449445000,32.57,77153.66,0.66,0.19751,0.00013,18.00854]
[1776449445854,32.58,77153.32,0.66,0.19747,0.00013,18.00612]
[1776449445995,32.58,77153.32,0.66,0.19747,0.00013,18.00612]
[1776449446002,32.58,77153.32,0.66,0.19747,0.00013,18.00612]
[1776449446063,32.58,77153.32,0.66,0.19747,0.00013,18.00612]
[1776449446864,32.58,77152.4,0.66,0.19735,0.00013,17.99936]
[1776449447072,32.58,77152.4,0.66,0.19735,0.00013,17.99936]
[1776449447104,32.58,77152.4,0.66,0.19735,0.00013,17.99936]
[1776449447139,32.58,77152.4,0.66,0.19735,0.00013,17.99936]
[1776449447169,32.58,77152.4,0.66,0.19735,0.00013,17.99936]
[1776449447197,32.58,77152.4,0.66,0.19735,0.00013,17.99936]
[1776449447876,32.58,77151.56,0.66,0.19724,0.00013,17.99321]
[1776449452477,32.58,77151.6,0.66,0.19726,0.00013,17.99404]
[1776449452910,32.58,77151.53,0.66,0.19725,0.00013,17.99366]
[1776449455019,32.58,77158.54,0.66,0.19818,0.00013,18.04641]
[1776449455080,32.58,77158.54,0.66,0.19818,0.00013,18.04641]
[1776449455086,32.58,77158.54,0.66,0.19818,0.00013,18.04641]
[1776449457286,32.58,77155.89,0.66,0.19783,0.00013,18.02676]
[1776449457372,32.58,77155.89,0.66,0.19783,0.00013,18.02676]
[1776449457945,32.58,77157.17,0.66,0.198,0.00013,18.03645]
[1776449458657,32.58,77157.17,0.66,0.198,0.00013,18.03645]
[1776449458726,32.58,77157.17,0.66,0.198,0.00013,18.03645]
[1776449460958,32.58,77144.39,0.66,0.19633,0.00013,17.94096]
[1776449463367,32.58,77143.53,0.66,0.19623,0.00013,17.93512]
[1776449463846,32.58,77143.53,0.66,0.19623,0.00013,17.93512]
[1776449464029,32.58,77145.02,0.66,0.19643,0.00013,17.9465]
[1776449464068,32.58,77145.02,0.66,0.19643,0.00013,17.9465]
[1776449464995,32.58,77151.8,0.66,0.19732,0.00013,17.99748]
[1776449465456,32.58,77151.8,0.66,0.19732,0.00013,17.99748]
[1776449465527,32.58,77151.8,0.66,0.19732,0.00013,17.99748]
[1776449465553,32.58,77151.8,0.66,0.19732,0.00013,17.99748]
[1776449468477,32.58,77163.46,0.66,0.19887,0.00013,18.08539]
[1776449468556,32.58,77164.04,0.66,0.19895,0.00013,18.08993]
[1776449469752,32.58,77164.04,0.66,0.19895,0.00013,18.08993]
[1776449472202,32.58,77161.21,0.66,0.19858,0.00013,18.06916]
[1776449474179,32.59,77160.4,0.66,0.19849,0.00013,18.06378]
[1776449474432,32.59,77160.4,0.66,0.19849,0.00013,18.06378]
[1776449474460,32.59,77160.4,0.66,0.19849,0.00013,18.06378]
[1776449474621,32.59,77160.45,0.66,0.1985,0.00013,18.06438]
[1776449480357,32.59,77159.07,0.66,0.19833,0.00013,18.05496]
[1776449484932,32.59,77163.99,0.66,0.19899,0.00013,18.09214]
[1776449484952,32.59,77163.99,0.66,0.19899,0.00013,18.09214]
[1776449484963,32.59,77166.09,0.66,0.19927,0.00013,18.10792]
[1776449485764,32.59,77166.09,0.66,0.19927,0.00013,18.10792]
[1776449485830,32.59,77166.09,0.66,0.19927,0.00013,18.10792]
[1776449486248,32.59,77170.53,0.66,0.19986,0.00013,18.14115]
[1776449486914,32.59,77170.53,0.66,0.19986,0.00013,18.14115]
[1776449487979,32.59,77177.83,0.66,0.20083,0.00013,18.19583]
[1776449488024,32.59,77178.56,0.66,0.20093,0.00013,18.20149]
[1776449488328,32.59,77178.56,0.66,0.20093,0.00013,18.20149]
[1776449488416,32.59,77178.28,0.66,0.2009,0.00013,18.19961]
[1776449489509,32.59,77178.28,0.66,0.2009,0.00013,18.19961]
[1776449489610,32.59,77178.42,0.66,0.20092,0.00013,18.20085]
[1776449490678,32.59,77178.42,0.66,0.20092,0.00013,18.20085]
[1776449491013,32.59,77179.45,0.66,0.20103,0.00013,18.20449]
[1776449491402,32.59,77179.45,0.66,0.20103,0.00013,18.20449]
[1776449491638,32.59,77179.45,0.66,0.20103,0.00013,18.20449]
[1776449491685,32.59,77179.45,0.66,0.20103,0.00013,18.20449]
[1776449491795,32.59,77179.45,0.66,0.20103,0.00013,18.20449]
[1776449491883,32.59,77179.45,0.66,0.20103,0.00013,18.20449]
[1776449492017,32.59,77158.09,0.66,0.1982,0.00013,18.04499]
[1776449492591,32.59,77158.09,0.66,0.1982,0.00013,18.04499]
[1776449492645,32.59,77158.09,0.66,0.1982,0.00013,18.04499]
[1776449492804,32.59,77158.09,0.66,0.1982,0.00013,18.04499]
[1776449492850,32.59,77142.46,0.66,0.19615,0.00013,17.92806]
[1776449494756,32.59,77142.46,0.66,0.19615,0.00013,17.92812]
[1776449494830,32.59,77142.46,0.66,0.19615,0.00013,17.92812]
[1776449494903,32.59,77146.59,0.66,0.1967,0.00013,17.95939]
[1776449496804,32.6,77146.59,0.66,0.1967,0.00013,17.95971]
[1776449496884,32.6,77146.59,0.66,0.1967,0.00013,17.95971]
[1776449496969,32.6,77146.59,0.66,0.1967,0.00013,17.95971]
[1776449496952,32.6,77150.17,0.66,0.19717,0.00013,17.98664]
[1776449497989,32.6,77159.76,0.66,0.19845,0.00013,18.05895]
[1776449498631,32.6,77169.98,0.66,0.1998,0.00013,18.1353]
[1776449500791,32.6,77170.89,0.66,0.19992,0.00013,18.14245]
[1776449503564,32.6,77172.11,0.66,0.2001,0.00013,18.15231]
[1776449504930,32.6,77179.11,0.66,0.20103,0.00013,18.20474]
[1776449505612,32.6,77177.72,0.66,0.20085,0.00013,18.19461]
[1776449509001,32.6,77178.5,0.66,0.20097,0.00013,18.20097]
[1776449511012,32.6,77181.52,0.66,0.20137,0.00013,18.22385]
[1776449512044,32.6,77173.55,0.66,0.20032,0.00013,18.16474]
[1776449513152,32.6,77168.37,0.66,0.19964,0.00013,18.12623]
[1776449515747,32.6,77167.3,0.66,0.1995,0.00013,18.11819]
[1776449515881,32.6,77167.3,0.66,0.1995,0.00013,18.11819]
[1776449516029,32.6,77164.77,0.66,0.19916,0.00013,18.09907]
[1776449518008,32.6,77148.91,0.66,0.19706,0.00013,17.98003]
[1776449523561,32.6,77142.67,0.66,0.19623,0.00013,17.93271]
[1776449528487,32.6,77154.01,0.66,0.19771,0.00013,18.01721]
[1776449533563,32.6,77156.23,0.66,0.19799,0.00013,18.03324]
[1776449533610,32.6,77160.37,0.66,0.19854,0.00013,18.06403]
[1776449538996,32.6,77166.28,0.66,0.1993,0.00013,18.10742]
[1776449539507,32.6,77161.33,0.66,0.19865,0.00013,18.07021]
[1776449540077,32.6,77156.73,0.66,0.19803,0.00013,18.03557]
[1776449543588,32.59,77147.53,0.66,0.19681,0.00013,17.96615]
[1776449548624,32.59,77146.72,0.66,0.1967,0.00013,17.95975]
[1776449550300,32.59,77147.39,0.66,0.19679,0.00013,17.9647]
[1776449550346,32.59,77147.39,0.66,0.19679,0.00013,17.9647]
[1776449552116,32.59,77145.12,0.66,0.19649,0.00013,17.94762]
[1776449552651,32.59,77143.78,0.66,0.19627,0.00013,17.93288]
[1776449557715,32.59,77149.81,0.66,0.19705,0.00013,17.97713]
[1776449557812,32.59,77149.81,0.66,0.19705,0.00013,17.97713]
[1776449557898,32.59,77149.81,0.66,0.19705,0.00013,17.97713]
[1776449557941,32.59,77154.82,0.66,0.1977,0.00013,18.01438]
[1776449563547,32.59,77159.8,0.66,0.19834,0.00013,18.05079]
[1776449566449,32.59,77159.61,0.66,0.19831,0.00013,18.04889]
[1776449566753,32.58,77160.28,0.66,0.19839,0.00013,18.05374]
[1776449568431,32.58,77164.35,0.66,0.19893,0.00013,18.08399]
[1776449568765,32.58,77164.35,0.66,0.19892,0.00013,18.0838]
[1776449573842,32.58,77162.23,0.66,0.19863,0.00013,18.06718]
[1776449574079,32.58,77168.77,0.66,0.19949,0.00013,18.11589]
[1776449576101,32.58,77168.77,0.66,0.19949,0.00013,18.11567]
[1776449576130,32.58,77168.77,0.66,0.19949,0.00013,18.11567]
[1776449576032,32.58,77179.18,0.66,0.20087,0.00013,18.19333]
[1776449576172,32.58,77179.18,0.66,0.20087,0.00013,18.19333]
[1776449576685,32.58,77179.18,0.66,0.20087,0.00013,18.19333]
[1776449576822,32.58,77179.18,0.66,0.20087,0.00013,18.1932]
[1776449578761,32.58,77182.9,0.66,0.20136,0.00013,18.22079]
[1776449579661,32.58,77185.97,0.66,0.20176,0.00013,18.24348]
[1776449579842,32.58,77187.74,0.66,0.20199,0.00013,18.25646]
[1776449580857,32.58,77187.74,0.66,0.20199,0.00013,18.25646]
[1776449581065,32.58,77196.25,0.66,0.20313,0.00013,18.31976]
[1776449584154,32.58,77198.73,0.66,0.20346,0.00013,18.33783]
[1776449585006,32.58,77184.28,0.66,0.20152,0.00013,18.23007]
[1776449586945,32.58,77184.28,0.66,0.20152,0.00013,18.22995]
[1776449587107,32.58,77174.13,0.66,0.20017,0.00013,18.15407]
[1776449587204,32.58,77174.13,0.66,0.20017,0.00013,18.15407]
[1776449587279,32.58,77174.13,0.66,0.20017,0.00013,18.15407]
[1776449587899,32.58,77174.13,0.66,0.20016,0.00013,18.15381]
[1776449588197,32.58,77174.13,0.66,0.20016,0.00013,18.15381]
[1776449588250,32.58,77174.13,0.66,0.20016,0.00013,18.15381]
[1776449589031,32.58,77174.13,0.66,0.20016,0.00013,18.15381]
[1776449589073,32.58,77174.13,0.66,0.20016,0.00013,18.15381]
[1776449590798,32.58,77166.4,0.66,0.19913,0.00013,18.09567]
[1776449590832,32.58,77166.4,0.66,0.19913,0.00013,18.09567]
[1776449591112,32.58,77166.4,0.66,0.19913,0.00013,18.09567]
[1776449591126,32.58,77166.4,0.66,0.19913,0.00013,18.09567]
[1776449591132,32.58,77166.4,0.66,0.19913,0.00013,18.09567]
[1776449591179,32.58,77166.1,0.66,0.19909,0.00013,18.09328]
[1776449591726,32.58,77166.1,0.66,0.19909,0.00013,18.09328]
[1776449593061,32.57,77166.1,0.66,0.19909,0.00013,18.09315]
[1776449593095,32.57,77166.1,0.66,0.19909,0.00013,18.09315]
[1776449594136,32.57,77166.97,0.66,0.1992,0.00013,18.09938]
[1776449599140,32.57,77166.04,0.66,0.19907,0.00013,18.09191]
[1776449600248,32.57,77166.92,0.66,0.19918,0.00013,18.09825]
[1776449600766,32.57,77166.92,0.66,0.19918,0.00013,18.09825]
[1776449600938,32.57,77166.92,0.66,0.19918,0.00013,18.09825]
[1776449600993,32.57,77166.92,0.66,0.19918,0.00013,18.09825]
[1776449601094,32.57,77157.19,0.66,0.19789,0.00013,18.02533]
[1776449601354,32.57,77157.19,0.66,0.19789,0.00013,18.02533]
[1776449601475,32.57,77157.19,0.66,0.19789,0.00013,18.02533]
[1776449601489,32.57,77157.19,0.66,0.19789,0.00013,18.02533]
[1776449601580,32.57,77157.19,0.66,0.19789,0.00013,18.02533]
[1776449601996,32.57,77157.19,0.66,0.19789,0.00013,18.02521]
[1776449602258,32.57,77157.19,0.66,0.19789,0.00013,18.02521]
[1776449602263,32.57,77157.19,0.66,0.19789,0.00013,18.02521]
[1776449602333,32.57,77157.19,0.66,0.19789,0.00013,18.02521]
[1776449602623,32.57,77157.19,0.66,0.19789,0.00013,18.02521]
[1776449603003,32.57,77147.57,0.66,0.19662,0.00013,17.9531]
[1776449603621,32.57,77147.57,0.66,0.19662,0.00013,17.9531]
[1776449603733,32.57,77147.57,0.66,0.19662,0.00013,17.9531]
[1776449604016,32.57,77142.28,0.66,0.19593,0.00013,17.91347]
[1776449605454,32.57,77140.81,0.66,0.19573,0.00013,17.90237]
[1776449606030,32.57,77144.19,0.66,0.19618,0.00013,17.92765]
[1776449611065,32.57,77148.39,0.66,0.1967,0.00013,17.95503]
[1776449611401,32.57,77148.39,0.66,0.1967,0.00013,17.95503]
[1776449611457,32.57,77148.39,0.66,0.1967,0.00013,17.95503]
[1776449611598,32.57,77148.39,0.66,0.1967,0.00013,17.95503]
[1776449612071,32.57,77148.97,0.66,0.19677,0.00013,17.9594]
[1776449614086,32.57,77165.51,0.66,0.19895,0.00013,18.08319]
[1776449615775,32.57,77166.59,0.66,0.19909,0.00013,18.09114]
[1776449615805,32.57,77166.59,0.66,0.19909,0.00013,18.09114]
[1776449615855,32.57,77166.59,0.66,0.19909,0.00013,18.09114]
[1776449616100,32.57,77161.99,0.66,0.19848,0.00013,18.05659]
[1776449621120,32.57,77161.46,0.66,0.19841,0.00013,18.05232]
[1776449621146,32.57,77163.42,0.66,0.19866,0.00013,18.06691]
[1776449622763,32.57,77170.2,0.66,0.19956,0.00013,18.1175]
[1776449623148,32.57,77174.6,0.66,0.20014,0.00013,18.15022]
[1776449624156,32.57,77164.24,0.66,0.19877,0.00013,18.0726]
[1776449625997,32.57,77159.98,0.66,0.1982,0.00013,18.04061]
[1776449626103,32.57,77159.98,0.66,0.1982,0.00013,18.04061]
[1776449626182,32.57,77141.91,0.66,0.19582,0.00013,17.90511]
[1776449626224,32.57,77141.91,0.66,0.19582,0.00013,17.90511]
[1776449627160,32.57,77141.91,0.66,0.19582,0.00013,17.90511]
[1776449628806,32.57,77137.26,0.66,0.19521,0.00013,17.87025]
[1776449629351,32.57,77138.22,0.66,0.19534,0.00013,17.87757]
[1776449630078,32.57,77138.22,0.66,0.19534,0.00013,17.87757]
[1776449630172,32.57,77138.22,0.66,0.19534,0.00013,17.87757]
[1776449630197,32.57,77136.19,0.66,0.19508,0.00013,17.86245]
[1776449630621,32.57,77136.19,0.66,0.19508,0.00013,17.86245]
[1776449630790,32.57,77136.19,0.66,0.19508,0.00013,17.86245]
[1776449630801,32.57,77136.19,0.66,0.19508,0.00013,17.86245]
[1776449631206,32.57,77137.2,0.66,0.19521,0.00013,17.87013]
[1776449636240,32.57,77130.91,0.66,0.19438,0.00013,17.82246]
[1776449641274,32.57,77127.66,0.66,0.19394,0.00013,17.79686]
[1776449643624,32.56,77125.43,0.66,0.19362,0.00013,17.77844]
[1776449643630,32.56,77125.43,0.66,0.19362,0.00013,17.77844]
[1776449644275,32.56,77123.32,0.66,0.19334,0.00013,17.76238]
[1776449649327,32.55,77127.21,0.66,0.19374,0.00013,17.78578]
[1776449650418,32.55,77128.02,0.66,0.19385,0.00013,17.79175]
[1776449650423,32.55,77128.02,0.66,0.19385,0.00013,17.79175]
[1776449650452,32.55,77128.02,0.66,0.19385,0.00013,17.79175]
[1776449655382,32.55,77123.73,0.66,0.19327,0.00013,17.75878]
[1776449658607,32.54,77116.89,0.66,0.19236,0.00013,17.70597]
[1776449658693,32.54,77116.79,0.66,0.19233,0.00013,17.70434]
[1776449663762,32.54,77115.72,0.66,0.19219,0.00013,17.69569]
[1776449664008,32.54,77115.72,0.66,0.19219,0.00013,17.69569]
[1776449664102,32.54,77120.3,0.66,0.19278,0.00013,17.72998]
[1776449666951,32.53,77121.64,0.66,0.19291,0.00013,17.73761]
[1776449667130,32.53,77121.64,0.66,0.19291,0.00013,17.73761]
[1776449667988,32.53,77122.07,0.66,0.19296,0.00013,17.7406]
[1776449669087,32.53,77125.23,0.66,0.19337,0.00013,17.76431]
[1776449671195,32.53,77126.11,0.66,0.19348,0.00013,17.77073]
[1776449671285,32.53,77126.11,0.66,0.19348,0.00013,17.77073]
[1776449671299,32.53,77126.11,0.66,0.19348,0.00013,17.77073]
[1776449671567,32.53,77126.69,0.66,0.19352,0.00013,17.77073]
[1776449671641,32.53,77126.69,0.66,0.19352,0.00013,17.77073]
[1776449671773,32.53,77130.71,0.66,0.19404,0.00013,17.80085]
[1776449675039,32.53,77135.15,0.66,0.19462,0.00013,17.83396]
[1776449682571,32.53,77130.91,0.66,0.19403,0.00013,17.80048]
[1776449685887,32.53,77131.76,0.66,0.19414,0.00013,17.80663]
[1776449686311,32.53,77131.76,0.66,0.19414,0.00013,17.80663]
[1776449686267,32.53,77141.82,0.66,0.19545,0.00013,17.88216]
[1776449687187,32.53,77141.82,0.66,0.19545,0.00013,17.88216]
[1776449687230,32.53,77141.82,0.66,0.19545,0.00013,17.88216]
[1776449687330,32.52,77151.26,0.66,0.19669,0.00013,17.95273]
[1776449692733,32.52,77155.24,0.66,0.1972,0.00013,17.98199]
[1776449693376,32.52,77155.04,0.66,0.19717,0.00013,17.98032]
[1776449693453,32.52,77155.04,0.66,0.19717,0.00013,17.98032]
[1776449693648,32.52,77155.04,0.66,0.19717,0.00013,17.98017]
[1776449695411,32.52,77159.15,0.66,0.19771,0.00013,18.01084]
[1776449696040,32.52,77156.94,0.66,0.19741,0.00013,17.99407]
[1776449697391,32.52,77157.57,0.66,0.19749,0.00013,17.99845]
[1776449698232,32.52,77157.57,0.66,0.19749,0.00013,17.99845]
[1776449698243,32.52,77157.57,0.66,0.19749,0.00013,17.99845]
[1776449698302,32.52,77157.57,0.66,0.19749,0.00013,17.99845]
[1776449698256,32.52,77158.13,0.66,0.19756,0.00013,18.00265]
[1776449698374,32.52,77158.13,0.66,0.19756,0.00013,18.00265]
[1776449699121,32.52,77168.29,0.66,0.1989,0.00013,18.07861]
[1776449704724,32.52,77176.69,0.66,0.2,0.00013,18.14069]
[1776449705891,32.52,77176.69,0.66,0.2,0.00013,18.14069]
[1776449705975,32.52,77176.69,0.66,0.2,0.00013,18.14069]
[1776449706007,32.52,77176.69,0.66,0.2,0.00013,18.14069]
[1776449706315,32.52,77178.96,0.66,0.2003,0.00013,18.1575]
[1776449706725,32.52,77178.96,0.66,0.2003,0.00013,18.1575]
[1776449706778,32.52,77178.96,0.66,0.2003,0.00013,18.1575]
[1776449707126,32.52,77187.22,0.66,0.2014,0.00013,18.21905]
[1776449708979,32.52,77192.13,0.66,0.20205,0.00013,18.25553]
[1776449708985,32.52,77192.13,0.66,0.20205,0.00013,18.25553]
[1776449709059,32.52,77192.13,0.66,0.20205,0.00013,18.25553]
[1776449709082,32.52,77192.13,0.66,0.20205,0.00013,18.25553]
[1776449709148,32.52,77192.13,0.66,0.20205,0.00013,18.25553]
[1776449709248,32.52,77188.13,0.66,0.20151,0.00013,18.22558]
[1776449709919,32.52,77188.13,0.66,0.20151,0.00013,18.22558]
[1776449709992,32.52,77188.13,0.66,0.20151,0.00013,18.22558]
[1776449710020,32.52,77173.97,0.66,0.19963,0.00013,18.11957]
[1776449711245,32.52,77173.97,0.66,0.19963,0.00013,18.11957]
[1776449712007,32.52,77172.89,0.66,0.19948,0.00013,18.11121]
[1776449712082,32.52,77172.89,0.66,0.19948,0.00013,18.11121]
[1776449712111,32.52,77172.89,0.66,0.19948,0.00013,18.11121]
[1776449713620,32.51,77176.59,0.66,0.19996,0.00013,18.13861]
[1776449715786,32.51,77175.98,0.66,0.19988,0.00013,18.13372]
[1776449716218,32.51,77176.38,0.66,0.19993,0.00013,18.13652]
[1776449716769,32.51,77176.38,0.66,0.19993,0.00013,18.13652]
[1776449717177,32.51,77183.1,0.66,0.20082,0.00013,18.18662]
[1776449721312,32.51,77193.07,0.66,0.20213,0.00013,18.25999]
[1776449721713,32.51,77193.07,0.66,0.20213,0.00013,18.25999]
[1776449721784,32.51,77193.07,0.66,0.20213,0.00013,18.25999]
[1776449721856,32.51,77193.07,0.66,0.20213,0.00013,18.25999]
[1776449721899,32.51,77193.07,0.66,0.20213,0.00013,18.25999]
[1776449721936,32.51,77193.07,0.66,0.20213,0.00013,18.25999]
[1776449722000,32.51,77197.21,0.66,0.20268,0.00013,18.29089]
[1776449722387,32.51,77197.21,0.66,0.20268,0.00013,18.29089]
[1776449722530,32.51,77197.21,0.66,0.20268,0.00013,18.29089]
[1776449722988,32.51,77197.21,0.66,0.20268,0.00013,18.29089]
[1776449723060,32.51,77197.21,0.66,0.20268,0.00013,18.29089]
[1776449723307,32.51,77206.65,0.66,0.20395,0.00013,18.36112]
[1776449725513,32.51,77211.96,0.66,0.20466,0.00013,18.40039]
[1776449725525,32.51,77211.96,0.66,0.20466,0.00013,18.40039]
[1776449725603,32.51,77211.96,0.66,0.20466,0.00013,18.40039]
[1776449725946,32.51,77211.96,0.66,0.20466,0.00013,18.40039]
[1776449726206,32.51,77212.64,0.66,0.20474,0.00013,18.4053]
[1776449730069,32.51,77210.87,0.66,0.2045,0.00013,18.39163]
[1776449730076,32.51,77210.87,0.66,0.2045,0.00013,18.39163]
[1776449730094,32.51,77210.87,0.66,0.2045,0.00013,18.39163]
[1776449731592,32.51,77210.59,0.66,0.20442,0.00013,18.38501]
[1776449731688,32.51,77210.59,0.66,0.20442,0.00013,18.38501]
[1776449732133,32.51,77212.63,0.66,0.20469,0.00013,18.40004]
[1776449734120,32.51,77212.63,0.66,0.20469,0.00013,18.39989]
[1776449734191,32.51,77212.63,0.66,0.20469,0.00013,18.39989]
[1776449734198,32.51,77212.02,0.66,0.2046,0.00013,18.39518]
[1776449734836,32.51,77212.02,0.66,0.2046,0.00013,18.39518]
[1776449735144,32.51,77212.02,0.66,0.2046,0.00013,18.39518]
[1776449736465,32.51,77214.97,0.66,0.205,0.00013,18.41696]
[1776449736522,32.51,77214.97,0.66,0.205,0.00013,18.41696]
[1776449736678,32.51,77214.97,0.66,0.205,0.00013,18.41696]
[1776449737277,32.51,77214.97,0.66,0.205,0.00013,18.41696]
[1776449737302,32.51,77242.28,0.66,0.2087,0.00014,18.61951]
[1776449739734,32.5,77245.8,0.66,0.20917,0.00014,18.64533]
[1776449739981,32.5,77245.8,0.66,0.20917,0.00014,18.64533]
[1776449740078,32.5,77245.8,0.66,0.20917,0.00014,18.64533]
[1776449740154,32.5,77253.5,0.66,0.21022,0.00014,18.70213]
[1776449740926,32.5,77253.5,0.66,0.21022,0.00014,18.70213]
[1776449741325,32.5,77261.24,0.66,0.21128,0.00014,18.75926]
[1776449742332,32.5,77273.45,0.66,0.21296,0.00014,18.84931]
[1776449742620,32.5,77273.45,0.66,0.21296,0.00014,18.84931]
[1776449744761,32.5,77276.06,0.66,0.21332,0.00014,18.86842]
[1776449744927,32.5,77276.06,0.66,0.21332,0.00014,18.86842]
[1776449745050,32.5,77285.56,0.66,0.21463,0.00014,18.93816]
[1776449746653,32.5,77285.56,0.66,0.21463,0.00014,18.93801]
[1776449746728,32.5,77285.56,0.66,0.21463,0.00014,18.93801]
[1776449747058,32.5,77281.64,0.66,0.21408,0.00014,18.90909]
[1776449748522,32.5,77277.96,0.66,0.21357,0.00014,18.88181]
[1776449749062,32.5,77276.56,0.66,0.21337,0.00014,18.87128]
[1776449752264,32.5,77267.99,0.66,0.21218,0.00014,18.80779]
[1776449752276,32.5,77267.99,0.66,0.21218,0.00014,18.80779]
[1776449752578,32.5,77266.56,0.66,0.21199,0.00014,18.79712]
[1776449753275,32.5,77266.56,0.66,0.21199,0.00014,18.79712]
[1776449753910,32.5,77267.17,0.66,0.21207,0.00014,18.80146]
[1776449753917,32.5,77267.17,0.66,0.21207,0.00014,18.80146]
[1776449753950,32.5,77267.17,0.66,0.21207,0.00014,18.80146]
[1776449754107,32.5,77261.51,0.66,0.21129,0.00014,18.75955]
[1776449754941,32.5,77261.51,0.66,0.21129,0.00014,18.75955]
[1776449754961,32.5,77261.51,0.66,0.21129,0.00014,18.75955]
[1776449755110,32.5,77261.51,0.66,0.21128,0.00014,18.75942]
[1776449756793,32.5,77265.72,0.66,0.21186,0.00014,18.79034]
[1776449757362,32.5,77266.25,0.66,0.21193,0.00014,18.79408]
[1776449757575,32.5,77266.25,0.66,0.21193,0.00014,18.79408]
[1776449757701,32.5,77266.25,0.66,0.21193,0.00014,18.79408]
[1776449758799,32.5,77269.55,0.66,0.21238,0.00014,18.81824]
[1776449758827,32.5,77269.55,0.66,0.21238,0.00014,18.81824]
[1776449760820,32.5,77266.55,0.66,0.21196,0.00014,18.79576]
[1776449760845,32.5,77266.55,0.66,0.21196,0.00014,18.79576]
[1776449761126,32.5,77266.55,0.66,0.21196,0.00014,18.79576]
[1776449761289,32.5,77266.04,0.66,0.21189,0.00014,18.79183]
[1776449761991,32.5,77266.04,0.66,0.21189,0.00014,18.79183]
[1776449762892,32.5,77270.13,0.66,0.21245,0.00014,18.82182]
[1776449763164,32.5,77270.13,0.66,0.21244,0.00014,18.82162]
[1776449766377,32.49,77272.22,0.66,0.21272,0.00014,18.83659]
[1776449766400,32.49,77268.53,0.66,0.21221,0.00014,18.80921]
[1776449768222,32.49,77257.95,0.66,0.21075,0.00014,18.73071]
[1776449770897,32.49,77259.61,0.66,0.21097,0.00014,18.74253]
[1776449770951,32.49,77259.61,0.66,0.21097,0.00014,18.74253]
[1776449771079,32.49,77259.61,0.66,0.21097,0.00014,18.74253]
[1776449771221,32.49,77257.72,0.66,0.2107,0.00014,18.72836]
[1776449773786,32.49,77249.4,0.66,0.20956,0.00014,18.66649]
[1776449774240,32.49,77249.4,0.66,0.20956,0.00014,18.66649]
[1776449774294,32.49,77240.93,0.66,0.2084,0.00014,18.6036]
[1776449775367,32.49,77240.93,0.66,0.2084,0.00014,18.6036]
[1776449775404,32.49,77240.93,0.66,0.2084,0.00014,18.6036]
[1776449776165,32.49,77240.93,0.66,0.2084,0.00014,18.60351]
[1776449776267,32.49,77231.19,0.66,0.20708,0.00014,18.53126]
[1776449777269,32.49,77231.19,0.66,0.20708,0.00014,18.53126]
[1776449777374,32.49,77230.05,0.66,0.20692,0.00014,18.52265]
[1776449779949,32.49,77229.94,0.66,0.2069,0.00014,18.52156]
[1776449780322,32.49,77229.94,0.66,0.2069,0.00014,18.52156]
[1776449780340,32.49,77229.94,0.66,0.2069,0.00014,18.52156]
[1776449780359,32.49,77236.68,0.66,0.20781,0.00014,18.57145]
[1776449781418,32.49,77248.15,0.66,0.20937,0.00014,18.65625]
[1776449783177,32.49,77248.15,0.66,0.20936,0.00014,18.65596]
[1776449783728,32.49,77245.21,0.66,0.20896,0.00014,18.6339]
[1776449784918,32.49,77245.21,0.66,0.20896,0.00014,18.6338]
[1776449784928,32.49,77245.21,0.66,0.20896,0.00014,18.6338]
[1776449785008,32.49,77245.21,0.66,0.20896,0.00014,18.6338]
[1776449785325,32.49,77239.7,0.66,0.2082,0.00014,18.59292]
[1776449787926,32.49,77234.73,0.66,0.20753,0.00014,18.55604]
[1776449788347,32.49,77235.54,0.66,0.20764,0.00014,18.56204]
[1776449788747,32.49,77235.54,0.66,0.20764,0.00014,18.56204]
[1776449789353,32.49,77236.18,0.66,0.20772,0.00014,18.56677]
[1776449791989,32.49,77236.87,0.66,0.20778,0.00014,18.56762]
[1776449792375,32.49,77238.66,0.66,0.20803,0.00014,18.58087]
[1776449792530,32.49,77238.66,0.66,0.20803,0.00014,18.58087]
[1776449793136,32.49,77238.66,0.66,0.20803,0.00014,18.58087]
[1776449793377,32.49,77238.66,0.66,0.20803,0.00014,18.58087]
[1776449793396,32.49,77240.91,0.66,0.20833,0.00014,18.59752]
[1776449795617,32.49,77241.5,0.66,0.20841,0.00014,18.60182]
[1776449796405,32.49,77244.04,0.66,0.20876,0.00014,18.62059]
[1776449797008,32.49,77244.04,0.66,0.20876,0.00014,18.62059]
[1776449797026,32.49,77244.04,0.66,0.20876,0.00014,18.62059]
[1776449797445,32.49,77244.58,0.66,0.20883,0.00014,18.62452]
[1776449798419,32.48,77256.93,0.66,0.21052,0.00014,18.71584]
[1776449803305,32.48,77258.69,0.66,0.21075,0.00014,18.72838]
[1776449803520,32.48,77258.69,0.66,0.21075,0.00014,18.72838]
[1776449804461,32.48,77248.61,0.66,0.20937,0.00014,18.65364]
[1776449805011,32.48,77248.61,0.66,0.20937,0.00014,18.65364]
[1776449805469,32.48,77244.11,0.66,0.20875,0.00014,18.62023]
[1776449806878,32.48,77239.26,0.66,0.20809,0.00014,18.58423]
[1776449807482,32.48,77239.52,0.66,0.20812,0.00014,18.586]
[1776449810374,32.48,77241.43,0.66,0.20838,0.00014,18.59984]
[1776449810513,32.48,77243.84,0.66,0.2087,0.00014,18.61753]
[1776449813524,32.48,77253.37,0.66,0.20999,0.00014,18.68747]
[1776449815679,32.48,77251.24,0.66,0.20969,0.00014,18.67149]
[1776449816103,32.48,77251.24,0.66,0.20969,0.00014,18.67149]
[1776449820510,32.48,77263.39,0.66,0.21135,0.00014,18.76083]
[1776449820862,32.48,77266.31,0.66,0.21175,0.00014,18.78221]
[1776449821084,32.48,77266.31,0.66,0.21175,0.00014,18.78221]
[1776449821156,32.48,77266.31,0.66,0.21175,0.00014,18.78221]
[1776449821229,32.48,77266.31,0.66,0.21175,0.00014,18.78221]
[1776449821584,32.48,77268.34,0.66,0.21202,0.00014,18.79698]
[1776449823615,32.48,77281.62,0.66,0.21385,0.00014,18.89461]
[1776449825808,32.48,77279.18,0.66,0.21351,0.00014,18.87628]
[1776449826301,32.48,77279.18,0.66,0.21351,0.00014,18.87628]
[1776449826619,32.47,77278.89,0.66,0.21346,0.00014,18.87399]
[1776449829645,32.47,77290.01,0.66,0.21499,0.00014,18.95525]
[1776449830668,32.47,77291.13,0.66,0.21515,0.00014,18.96337]
[1776449831055,32.47,77291.13,0.66,0.21515,0.00014,18.96337]
[1776449831060,32.47,77291.13,0.66,0.21515,0.00014,18.96337]
[1776449831077,32.47,77291.13,0.66,0.21515,0.00014,18.96337]
[1776449831135,32.47,77291.13,0.66,0.21515,0.00014,18.96337]
[1776449831485,32.47,77294.35,0.66,0.21559,0.00014,18.9869]
[1776449831926,32.47,77294.35,0.66,0.21559,0.00014,18.9869]
[1776449832073,32.47,77294.35,0.66,0.21559,0.00014,18.9869]
[1776449832667,32.47,77285.84,0.66,0.21441,0.00014,18.92413]
[1776449833248,32.47,77275.29,0.66,0.21294,0.00014,18.84623]
[1776449836576,32.47,77272.02,0.66,0.21249,0.00014,18.82183]
[1776449836591,32.47,77276.28,0.66,0.21307,0.00014,18.8531]
[1776449841733,32.47,77280.27,0.66,0.21361,0.00014,18.88164]
[1776449846846,32.47,77284.07,0.66,0.21412,0.00014,18.90882]
[1776449854822,32.46,77274.48,0.66,0.21272,0.00014,18.83207]
[1776449860865,32.46,77275.45,0.66,0.21284,0.00014,18.8382]
[1776449865682,32.46,77288.43,0.66,0.21462,0.00014,18.93297]
[1776449867485,32.46,77295.03,0.66,0.21553,0.00014,18.98138]
[1776449867626,32.46,77295.95,0.66,0.21565,0.00014,18.98797]
[1776449868942,32.46,77297.73,0.66,0.2159,0.00014,19.00087]
[1776449869029,32.46,77297.73,0.66,0.2159,0.00014,19.00087]
[1776449869310,32.46,77297.73,0.66,0.2159,0.00014,19.00087]
[1776449869369,32.46,77297.73,0.66,0.2159,0.00014,19.00087]
[1776449869585,32.46,77297.73,0.66,0.2159,0.00014,19.00087]
[1776449869667,32.46,77297.73,0.66,0.2159,0.00014,19.00087]
[1776449869679,32.45,77301.04,0.66,0.21636,0.00014,19.02496]
[1776449874708,32.45,77299.39,0.66,0.21611,0.00014,19.01214]
[1776449877563,32.45,77295.02,0.66,0.2155,0.00014,18.97982]
[1776449877614,32.45,77295.12,0.66,0.21551,0.00014,18.98051]
[1776449877775,32.45,77295.12,0.66,0.21551,0.00014,18.98051]
[1776449878384,32.45,77293.91,0.66,0.21534,0.00014,18.97157]
[1776449879557,32.45,77293.91,0.66,0.21534,0.00014,18.97157]
[1776449880289,32.45,77295.75,0.66,0.2156,0.00014,18.98495]
[1776449880359,32.45,77295.75,0.66,0.2156,0.00014,18.98495]
[1776449880425,32.45,77296.42,0.66,0.21569,0.00014,18.98973]
[1776449881598,32.45,77296.42,0.66,0.21569,0.00014,18.98973]
[1776449881677,32.45,77305.78,0.66,0.21699,0.00014,19.05835]
[1776449884533,32.45,77314.88,0.66,0.21825,0.00014,19.12451]
[1776449889542,32.45,77309.2,0.66,0.21745,0.00014,19.08231]
[1776449893038,32.45,77309.09,0.66,0.21742,0.00014,19.08092]
[1776449893426,32.45,77309.09,0.66,0.21742,0.00014,19.08092]
[1776449893550,32.45,77309.09,0.66,0.21742,0.00014,19.08092]
[1776449893604,32.45,77303.26,0.66,0.2166,0.00014,19.03806]
[1776449894418,32.45,77292.69,0.66,0.21513,0.00014,18.96034]
[1776449895934,32.45,77288.05,0.66,0.21448,0.00014,18.92606]
[1776449896373,32.45,77290.67,0.66,0.21484,0.00014,18.94522]
[1776449902154,32.44,77292.27,0.66,0.21505,0.00014,18.95617]
[1776449906549,32.44,77295.11,0.66,0.21543,0.00014,18.97628]
[1776449906582,32.44,77296.58,0.66,0.21563,0.00014,18.98677]
[1776449910260,32.44,77304.93,0.66,0.21677,0.00014,19.04707]
[1776449910362,32.44,77301.71,0.66,0.21632,0.00014,19.02319]
[1776449913969,32.43,77297.27,0.66,0.21565,0.00014,18.98567]
[1776449914268,32.43,77297.27,0.66,0.21565,0.00014,18.98567]
[1776449914306,32.43,77297.27,0.66,0.21565,0.00014,18.98567]
[1776449914368,32.43,77297.27,0.66,0.21565,0.00014,18.98567]
[1776449914376,32.43,77305.09,0.66,0.21674,0.00014,19.04282]
[1776449915999,32.43,77305.09,0.66,0.21673,0.00014,19.04266]
[1776449916007,32.43,77305.09,0.66,0.21673,0.00014,19.04266]
[1776449916016,32.43,77305.09,0.66,0.21673,0.00014,19.04266]
[1776449916749,32.43,77309.84,0.66,0.21739,0.00014,19.07723]
[1776449916833,32.43,77309.84,0.66,0.21739,0.00014,19.07723]
[1776449918379,32.43,77309.84,0.66,0.21739,0.00014,19.07697]
[1776449923499,32.43,77318.15,0.66,0.21853,0.00014,19.13657]
[1776449926134,32.43,77316.7,0.66,0.21832,0.00014,19.12562]
[1776449926139,32.43,77316.7,0.66,0.21832,0.00014,19.12562]
[1776449931356,32.43,77316.77,0.66,0.21831,0.00014,19.1253]
[1776449933343,32.43,77316.38,0.66,0.21825,0.00014,19.12229]
[1776449933513,32.42,77301.97,0.66,0.21623,0.00014,19.01649]
[1776449933958,32.42,77301.97,0.66,0.21623,0.00014,19.01649]
[1776449934027,32.42,77301.97,0.66,0.21623,0.00014,19.01649]
[1776449934729,32.42,77301.97,0.66,0.21623,0.00014,19.01649]
[1776449934711,32.42,77289.73,0.66,0.21453,0.00014,18.92631]
[1776449935111,32.42,77289.73,0.66,0.21453,0.00014,18.92631]
[1776449935762,32.42,77289.73,0.66,0.21453,0.00014,18.92631]
[1776449935630,32.42,77279.35,0.66,0.21309,0.00014,18.84972]
[1776449935900,32.42,77279.35,0.66,0.21309,0.00014,18.84972]
[1776449936848,32.42,77272.44,0.66,0.21213,0.00014,18.79854]
[1776449941287,32.42,77275.18,0.66,0.2125,0.00014,18.81807]
[1776449941429,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942526,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942531,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942598,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942607,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942609,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942710,32.42,77275.18,0.66,0.21249,0.00014,18.81782]
[1776449942816,32.42,77280.42,0.66,0.21321,0.00014,18.85636]
[1776449942906,32.42,77280.42,0.66,0.21321,0.00014,18.85636]
[1776449942918,32.42,77280.42,0.66,0.21321,0.00014,18.85636]
[1776449943683,32.42,77284.34,0.66,0.21375,0.00014,18.88509]
[1776449944236,32.42,77284.34,0.66,0.21375,0.00014,18.88509]
[1776449945002,32.42,77283.48,0.66,0.21363,0.00014,18.87854]
[1776449945034,32.42,77283.48,0.66,0.21363,0.00014,18.87854]
[1776449945456,32.42,77283.48,0.66,0.21363,0.00014,18.87833]
[1776449946517,32.42,77283.48,0.66,0.21363,0.00014,18.87833]
[1776449946530,32.42,77283.48,0.66,0.21363,0.00014,18.87833]
[1776449946534,32.42,77283.48,0.66,0.21363,0.00014,18.87833]
[1776449946606,32.42,77283.48,0.66,0.21363,0.00014,18.87833]
[1776449947018,32.42,77280.37,0.66,0.21319,0.00014,18.85519]
[1776449947388,32.42,77280.37,0.66,0.21319,0.00014,18.85519]
[1776449947679,32.42,77275.31,0.66,0.21249,0.00014,18.81763]
[1776449949041,32.42,77275.31,0.66,0.21248,0.00014,18.81746]
[1776449949484,32.42,77273.33,0.66,0.21221,0.00014,18.80269]
[1776449950364,32.42,77273.33,0.66,0.21221,0.00014,18.80269]
[1776449950512,32.42,77273.33,0.66,0.21221,0.00014,18.80269]
[1776449950538,32.42,77260.64,0.66,0.21046,0.00014,18.70868]
[1776449952999,32.42,77252.89,0.66,0.20939,0.00014,18.651]
[1776449953010,32.42,77252.89,0.66,0.20939,0.00014,18.651]
[1776449953039,32.42,77252.89,0.66,0.20939,0.00014,18.651]
[1776449953179,32.42,77252.89,0.66,0.20939,0.00014,18.651]
[1776449953710,32.42,77250.22,0.66,0.20903,0.00014,18.63111]
[1776449955200,32.42,77250.22,0.66,0.20902,0.00014,18.63106]
[1776449959327,32.42,77246.78,0.66,0.20855,0.00014,18.60533]
[1776449959420,32.42,77246.78,0.66,0.20855,0.00014,18.60533]
[1776449959628,32.42,77249.56,0.66,0.20893,0.00014,18.62596]
[1776449964672,32.42,77248.5,0.66,0.20878,0.00014,18.61789]
[1776449966449,32.41,77248.68,0.66,0.2088,0.00014,18.61878]
[1776449966608,32.41,77247.84,0.66,0.20868,0.00014,18.61232]
[1776449969637,32.41,77238.79,0.66,0.20743,0.00014,18.54449]
[1776449971805,32.41,77230.64,0.66,0.20629,0.00014,18.47933]
[1776449972693,32.41,77230.64,0.66,0.20629,0.00014,18.47933]
[1776449972957,32.41,77226.03,0.66,0.20566,0.00014,18.44474]
[1776449973703,32.41,77226.03,0.66,0.20566,0.00014,18.44474]
[1776449973779,32.41,77226.03,0.66,0.20566,0.00014,18.44474]
[1776449973707,32.41,77222.23,0.66,0.20514,0.00014,18.41618]
[1776449974319,32.41,77222.23,0.66,0.20514,0.00014,18.41618]
[1776449974330,32.41,77222.23,0.66,0.20514,0.00014,18.41618]
[1776449974717,32.41,77216.18,0.66,0.20432,0.00014,18.37083]
[1776449975231,32.41,77216.18,0.66,0.20432,0.00014,18.37083]
[1776449975671,32.41,77216.18,0.66,0.20431,0.00014,18.37052]
[1776449976091,32.41,77216.18,0.66,0.20431,0.00014,18.37052]
[1776449976779,32.41,77216.18,0.66,0.20431,0.00014,18.37052]
[1776449984561,32.4,77217.58,0.66,0.20446,0.00014,18.37884]
[1776449990786,32.4,77218.57,0.66,0.20458,0.00014,18.38535]
[1776449993604,32.4,77218.42,0.66,0.20455,0.00014,18.38399]
[1776449994812,32.4,77202.3,0.66,0.20237,0.00013,18.26304]
[1776449994926,32.4,77202.3,0.66,0.20237,0.00013,18.26304]
[1776449995821,32.4,77197.86,0.66,0.20177,0.00013,18.2295]
[1776449997727,32.4,77195.35,0.66,0.20143,0.00013,18.21044]
[1776449997766,32.4,77195.35,0.66,0.20143,0.00013,18.21044]
[1776449998213,32.4,77193.44,0.66,0.20117,0.00013,18.19587]
[1776449998270,32.4,77193.44,0.66,0.20117,0.00013,18.19587]
[1776449998309,32.4,77193.44,0.66,0.20117,0.00013,18.19587]
[1776449998587,32.4,77193.44,0.66,0.20117,0.00013,18.19587]
[1776449998695,32.4,77193.44,0.66,0.20117,0.00013,18.19587]
[1776449998715,32.4,77193.44,0.66,0.20117,0.00013,18.19587]
[1776449998840,32.4,77192.6,0.66,0.20105,0.00013,18.18937]
[1776449999392,32.4,77192.6,0.66,0.20105,0.00013,18.18937]
[1776450000939,32.4,77207.53,0.66,0.20305,0.00013,18.30079]
[1776450002228,32.4,77211.27,0.66,0.20355,0.00013,18.32856]
[1776450002735,32.4,77211.27,0.66,0.20355,0.00013,18.32856]
[1776450002805,32.4,77211.27,0.66,0.20355,0.00013,18.32856]
[1776450002870,32.4,77211.77,0.66,0.20361,0.00013,18.33206]
[1776450004885,32.39,77222.53,0.66,0.20506,0.00014,18.41192]
[1776450006450,32.39,77220.66,0.66,0.2048,0.00014,18.39762]
[1776450006534,32.39,77220.66,0.66,0.2048,0.00014,18.39762]
[1776450006899,32.39,77220.53,0.66,0.20478,0.00014,18.39647]
[1776450008342,32.39,77219.86,0.66,0.20468,0.00014,18.3913]
[1776450008512,32.39,77219.86,0.66,0.20468,0.00014,18.3913]
[1776450008911,32.39,77220.0,0.66,0.2047,0.00014,18.39217]
[1776450009110,32.39,77220.0,0.66,0.2047,0.00014,18.39217]
[1776450010229,32.39,77218.79,0.66,0.20453,0.00014,18.38296]
[1776450015095,32.39,77216.25,0.66,0.20417,0.00014,18.36321]
[1776450015338,32.39,77216.25,0.66,0.20417,0.00014,18.36321]
[1776450015351,32.39,77216.25,0.66,0.20417,0.00014,18.36321]
[1776450015948,32.39,77216.25,0.66,0.20417,0.00014,18.36321]
[1776450015961,32.39,77216.57,0.66,0.20421,0.00014,18.36545]
[1776450018775,32.39,77221.5,0.66,0.20487,0.00014,18.40193]
[1776450018982,32.39,77219.51,0.66,0.2046,0.00014,18.38687]
[1776450020662,32.39,77220.0,0.66,0.20466,0.00014,18.39035]
[1776450020814,32.39,77220.0,0.66,0.20466,0.00014,18.39035]
[1776450026043,32.38,77215.42,0.66,0.20402,0.00014,18.35471]
[1776450026165,32.38,77215.42,0.66,0.20402,0.00014,18.35471]
[1776450026172,32.38,77215.42,0.66,0.20402,0.00014,18.35471]
[1776450026823,32.38,77215.42,0.66,0.20402,0.00014,18.35471]
[1776450026919,32.38,77215.42,0.66,0.20402,0.00014,18.35471]
[1776450027277,32.38,77214.46,0.66,0.20388,0.00013,18.3472]
[1776450027503,32.38,77214.46,0.66,0.20388,0.00013,18.3472]
[1776450027686,32.38,77214.46,0.66,0.20388,0.00013,18.3472]
[1776450028049,32.38,77205.73,0.66,0.20271,0.00013,18.28188]
[1776450028277,32.38,77205.73,0.66,0.20271,0.00013,18.28188]
[1776450028331,32.38,77205.73,0.66,0.20271,0.00013,18.28188]
[1776450028503,32.38,77205.73,0.66,0.20271,0.00013,18.28188]
[1776450029054,32.38,77193.21,0.66,0.20102,0.00013,18.18745]
[1776450030060,32.38,77181.21,0.66,0.19941,0.00013,18.097]
[1776450031070,32.38,77173.49,0.66,0.19834,0.00013,18.03448]
[1776450036144,32.38,77171.64,0.66,0.19809,0.00013,18.02006]
[1776450037899,32.38,77174.5,0.66,0.19846,0.00013,18.04132]
[1776450039282,32.38,77165.63,0.66,0.19728,0.00013,17.97414]
[1776450039384,32.38,77165.63,0.66,0.19728,0.00013,17.97414]
[1776450039385,32.38,77165.63,0.66,0.19728,0.00013,17.97414]
[1776450039725,32.38,77165.63,0.66,0.19728,0.00013,17.97414]
[1776450040134,32.38,77164.94,0.66,0.19718,0.00013,17.96873]
[1776450041337,32.38,77164.91,0.66,0.19717,0.00013,17.96829]
[1776450042144,32.37,77163.57,0.66,0.19699,0.00013,17.95763]
[1776450043560,32.37,77154.86,0.66,0.19584,0.00013,17.89195]
[1776450043926,32.37,77154.86,0.66,0.19584,0.00013,17.89195]
[1776450043944,32.37,77154.86,0.66,0.19584,0.00013,17.89195]
[1776450044077,32.37,77154.86,0.66,0.19584,0.00013,17.89195]
[1776450044162,32.37,77153.87,0.66,0.19571,0.00013,17.88448]
[1776450044472,32.37,77153.87,0.66,0.19571,0.00013,17.88448]
[1776450045166,32.37,77163.63,0.66,0.19699,0.00013,17.95768]
[1776450045434,32.37,77163.63,0.66,0.19699,0.00013,17.95768]
[1776450046172,32.37,77177.43,0.66,0.19882,0.00013,18.0614]
[1776450049472,32.37,77183.85,0.66,0.19966,0.00013,18.10903]
[1776450049507,32.37,77183.85,0.66,0.19966,0.00013,18.10903]
[1776450049514,32.37,77184.02,0.66,0.19968,0.00013,18.10996]
[1776450051621,32.37,77184.14,0.66,0.19969,0.00013,18.11052]
[1776450052081,32.37,77180.21,0.66,0.19915,0.00013,18.08029]
[1776450052623,32.37,77180.21,0.66,0.19915,0.00013,18.08029]
[1776450052629,32.37,77180.21,0.66,0.19915,0.00013,18.08029]
[1776450053098,32.37,77180.21,0.66,0.19915,0.00013,18.08029]
[1776450053134,32.37,77180.21,0.66,0.19915,0.00013,18.08029]
[1776450053175,32.37,77166.02,0.66,0.19726,0.00013,17.97314]
[1776450053529,32.37,77166.02,0.66,0.19726,0.00013,17.97314]
[1776450053686,32.37,77166.02,0.66,0.19726,0.00013,17.97314]
[1776450053724,32.37,77166.02,0.66,0.19726,0.00013,17.97314]
[1776450053772,32.37,77159.88,0.66,0.19645,0.00013,17.92684]
[1776450055625,32.37,77155.5,0.66,0.19586,0.00013,17.89361]
[1776450056184,32.37,77155.5,0.66,0.19586,0.00013,17.89361]
[1776450056200,32.37,77156.41,0.66,0.19598,0.00013,17.90034]
[1776450056243,32.37,77156.41,0.66,0.19598,0.00013,17.90024]
[1776450057323,32.37,77156.41,0.66,0.19598,0.00013,17.90024]
[1776450057353,32.37,77156.41,0.66,0.19598,0.00013,17.90024]
[1776450057467,32.37,77156.41,0.66,0.19598,0.00013,17.90024]
[1776450057489,32.37,77156.41,0.66,0.19598,0.00013,17.90024]
[1776450057624,32.37,77161.37,0.66,0.19663,0.00013,17.93755]
[1776450061200,32.37,77168.97,0.66,0.19763,0.00013,17.99438]
[1776450061790,32.37,77168.97,0.66,0.19763,0.00013,17.99438]
[1776450063745,32.36,77177.19,0.66,0.19872,0.00013,18.05587]
[1776450063846,32.36,77180.16,0.66,0.19911,0.00013,18.07797]
[1776450067799,32.36,77179.21,0.66,0.19897,0.00013,18.07003]
[1776450067826,32.36,77179.21,0.66,0.19897,0.00013,18.07003]
[1776450067990,32.36,77184.27,0.66,0.19964,0.00013,18.10783]
[1776450069175,32.36,77193.84,0.66,0.20091,0.00013,18.17955]
[1776450073656,32.36,77203.81,0.66,0.20224,0.00013,18.25396]
[1776450077164,32.36,77203.4,0.66,0.20219,0.00013,18.25075]
[1776450077243,32.36,77203.09,0.66,0.20214,0.00013,18.24815]
[1776450082723,32.36,77200.91,0.66,0.20183,0.00013,18.23118]
[1776450084663,32.36,77215.5,0.66,0.20379,0.00014,18.3402]
[1776450087008,32.36,77214.46,0.66,0.20365,0.00014,18.33219]
[1776450087032,32.36,77214.46,0.66,0.20365,0.00014,18.33219]
[1776450087086,32.36,77214.39,0.66,0.20363,0.00014,18.33139]
[1776450089590,32.35,77214.28,0.66,0.2036,0.00014,18.32976]
[1776450089689,32.35,77212.62,0.66,0.20338,0.00013,18.31733]
[1776450092569,32.35,77204.79,0.66,0.20228,0.00013,18.2537]
[1776450093267,32.35,77204.79,0.66,0.20228,0.00013,18.2537]
[1776450093451,32.35,77204.79,0.66,0.20228,0.00013,18.2537]
[1776450093647,32.35,77204.79,0.66,0.20228,0.00013,18.2537]
[1776450094043,32.35,77195.8,0.66,0.20107,0.00013,18.18603]
[1776450094245,32.35,77195.8,0.66,0.20107,0.00013,18.18603]
[1776450094326,32.35,77195.8,0.66,0.20107,0.00013,18.18603]
[1776450095094,32.35,77195.8,0.66,0.20107,0.00013,18.18603]
[1776450095319,32.35,77193.03,0.66,0.20069,0.00013,18.16492]
[1776450095525,32.35,77193.03,0.66,0.20069,0.00013,18.16492]
[1776450096537,32.35,77182.04,0.66,0.19922,0.00013,18.08216]
[1776450098520,32.35,77180.61,0.66,0.19903,0.00013,18.07127]
[1776450099169,32.35,77181.14,0.66,0.19909,0.00013,18.07498]
[1776450100785,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450100868,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450100951,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450101007,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450101028,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450101041,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450101224,32.35,77175.36,0.66,0.19832,0.00013,18.03118]
[1776450101686,32.35,77168.44,0.66,0.1974,0.00013,17.97882]
[1776450101702,32.35,77168.44,0.66,0.1974,0.00013,17.97882]
[1776450101803,32.35,77162.22,0.66,0.19657,0.00013,17.93191]
[1776450103578,32.35,77152.56,0.66,0.19529,0.00013,17.85869]
[1776450105289,32.35,77146.09,0.66,0.19444,0.00013,17.80975]
[1776450105524,32.35,77146.09,0.66,0.19444,0.00013,17.80975]
[1776450105582,32.35,77146.09,0.66,0.19444,0.00013,17.80975]
[1776450105614,32.35,77146.09,0.66,0.19444,0.00013,17.80975]
[1776450106171,32.35,77139.05,0.66,0.19351,0.00013,17.7565]
[1776450106495,32.35,77139.05,0.66,0.19351,0.00013,17.7565]
[1776450106506,32.35,77139.05,0.66,0.19351,0.00013,17.7565]
[1776450109207,32.35,77135.65,0.66,0.19306,0.00013,17.7302]
[1776450112819,32.34,77136.14,0.66,0.19311,0.00013,17.73306]
[1776450112888,32.34,77136.14,0.66,0.19311,0.00013,17.73306]
[1776450112920,32.34,77135.48,0.66,0.19302,0.00013,17.72806]
[1776450117058,32.34,77135.1,0.66,0.19296,0.00013,17.72445]
[1776450117156,32.34,77134.97,0.66,0.19293,0.00013,17.723]
[1776450117951,32.34,77134.97,0.66,0.19293,0.00013,17.723]
[1776450117996,32.34,77134.97,0.66,0.19293,0.00013,17.723]
[1776450121128,32.34,77142.36,0.66,0.1939,0.00013,17.77863]
[1776450121138,32.34,77142.36,0.66,0.1939,0.00013,17.77863]
[1776450121239,32.34,77141.64,0.66,0.1938,0.00013,17.77292]
[1776450122882,32.34,77141.64,0.66,0.1938,0.00013,17.77292]
[1776450122896,32.34,77141.64,0.66,0.1938,0.00013,17.77292]
[1776450123365,32.34,77134.95,0.66,0.19291,0.00013,17.72197]
[1776450124545,32.34,77134.95,0.66,0.19291,0.00013,17.72183]
[1776450124684,32.34,77134.95,0.66,0.19291,0.00013,17.72183]
[1776450125057,32.34,77134.95,0.66,0.19291,0.00013,17.72183]
[1776450125158,32.34,77127.89,0.66,0.19198,0.00013,17.66788]
[1776450127582,32.34,77125.24,0.66,0.19163,0.00013,17.64761]
[1776450127638,32.34,77125.24,0.66,0.19163,0.00013,17.64761]
[1776450128056,32.34,77125.24,0.66,0.19163,0.00013,17.64761]
[1776450128126,32.34,77125.24,0.66,0.19163,0.00013,17.64761]
[1776450128210,32.34,77125.24,0.66,0.19163,0.00013,17.64761]
[1776450128222,32.34,77131.59,0.66,0.19246,0.00013,17.69543]
[1776450129189,32.34,77131.59,0.66,0.19246,0.00013,17.69543]
[1776450129198,32.34,77131.59,0.66,0.19246,0.00013,17.69543]
[1776450129757,32.34,77133.47,0.66,0.1927,0.00013,17.70948]
[1776450133195,32.33,77134.33,0.66,0.19277,0.00013,17.71363]
[1776450133784,32.33,77132.43,0.66,0.19251,0.00013,17.69879]
[1776450135376,32.33,77133.3,0.66,0.19262,0.00013,17.70517]
[1776450135644,32.33,77133.3,0.66,0.19262,0.00013,17.70517]
[1776450135993,32.33,77133.3,0.66,0.19262,0.00013,17.70517]
[1776450136250,32.33,77127.56,0.66,0.19186,0.00013,17.66119]
[1776450136747,32.33,77127.56,0.66,0.19186,0.00013,17.66119]
[1776450137208,32.33,77127.56,0.66,0.19186,0.00013,17.66119]
[1776450137210,32.33,77114.15,0.66,0.19012,0.00013,17.5594]
[1776450137290,32.33,77114.15,0.66,0.19012,0.00013,17.5594]
[1776450137324,32.33,77114.15,0.66,0.19012,0.00013,17.5594]
[1776450137356,32.33,77114.15,0.66,0.19012,0.00013,17.5594]
[1776450137381,32.33,77114.15,0.66,0.19012,0.00013,17.5594]
[1776450137478,32.33,77114.15,0.66,0.19012,0.00013,17.5594]
[1776450138636,32.33,77114.15,0.66,0.19011,0.00013,17.55918]
[1776450138676,32.33,77114.15,0.66,0.19011,0.00013,17.55918]
[1776450138820,32.33,77112.28,0.66,0.18987,0.00013,17.54497]
[1776450139609,32.33,77112.28,0.66,0.18987,0.00013,17.54497]
[1776450139933,32.33,77112.28,0.66,0.18987,0.00013,17.54497]
[1776450139981,32.33,77112.28,0.66,0.18987,0.00013,17.54497]
[1776450140050,32.33,77116.54,0.66,0.19042,0.00013,17.57732]
[1776450140752,32.33,77116.54,0.66,0.19042,0.00013,17.57732]
[1776450140798,32.33,77116.54,0.66,0.19042,0.00013,17.57732]
[1776450141172,32.33,77116.54,0.66,0.19042,0.00013,17.57732]
[1776450142962,32.33,77127.63,0.66,0.19187,0.00013,17.66135]
[1776450142973,32.33,77127.63,0.66,0.19187,0.00013,17.66135]
[1776450148889,32.32,77125.22,0.66,0.19153,0.00013,17.64165]
[1776450149567,32.32,77125.22,0.66,0.19153,0.00013,17.64165]
[1776450150309,32.32,77124.4,0.66,0.19141,0.00013,17.63503]
[1776450150903,32.32,77124.4,0.66,0.19141,0.00013,17.63503]
[1776450151983,32.32,77116.91,0.66,0.1904,0.00013,17.57372]
[1776450157659,32.32,77117.09,0.66,0.1904,0.00013,17.57392]
[1776450158013,32.32,77117.09,0.66,0.1904,0.00013,17.57392]
[1776450158075,32.32,77109.97,0.66,0.18947,0.00013,17.51925]
[1776450158670,32.32,77109.97,0.66,0.18947,0.00013,17.51925]
[1776450158763,32.32,77109.97,0.66,0.18947,0.00013,17.51925]
[1776450165230,32.31,77105.2,0.66,0.18882,0.00013,17.48133]
[1776450166329,32.31,77105.2,0.66,0.18882,0.00013,17.48133]
[1776450168134,32.31,77113.75,0.66,0.18993,0.00013,17.54619]
[1776450168202,32.31,77113.75,0.66,0.18993,0.00013,17.54619]
[1776450168270,32.31,77120.33,0.66,0.19075,0.00013,17.59417]
[1776450169928,32.31,77120.33,0.66,0.19075,0.00013,17.59417]
[1776450170010,32.31,77120.33,0.66,0.19075,0.00013,17.59417]
[1776450170057,32.31,77120.33,0.66,0.19075,0.00013,17.59417]
[1776450170138,32.31,77130.48,0.66,0.19207,0.00013,17.67114]
[1776450172106,32.31,77135.23,0.66,0.19269,0.00013,17.70682]
[1776450172556,32.31,77137.05,0.66,0.19292,0.00013,17.72037]
[1776450172562,32.31,77137.05,0.66,0.19292,0.00013,17.72037]
[1776450173890,32.31,77137.05,0.66,0.19292,0.00013,17.72037]
[1776450173928,32.31,77137.05,0.66,0.19292,0.00013,17.72037]
[1776450176321,32.31,77148.49,0.66,0.19441,0.00013,17.80647]
[1776450176706,32.31,77148.49,0.66,0.19441,0.00013,17.80647]
[1776450177092,32.31,77148.49,0.66,0.19441,0.00013,17.80647]
[1776450179015,32.31,77152.83,0.66,0.19498,0.00013,17.83911]
[1776450179055,32.31,77152.83,0.66,0.19498,0.00013,17.83911]
[1776450179157,32.3,77155.32,0.66,0.1953,0.00013,17.85761]
[1776450180077,32.3,77155.32,0.66,0.1953,0.00013,17.85761]
[1776450180289,32.3,77155.32,0.66,0.1953,0.00013,17.85761]
[1776450180580,32.3,77163.37,0.66,0.19637,0.00013,17.91848]
[1776450180678,32.3,77163.37,0.66,0.19637,0.00013,17.91848]
[1776450181121,32.3,77163.37,0.66,0.19636,0.00013,17.91827]
[1776450184542,32.3,77170.07,0.66,0.19724,0.00013,17.96849]
[1776450184551,32.3,77170.07,0.66,0.19724,0.00013,17.96849]
[1776450184590,32.3,77170.07,0.66,0.19724,0.00013,17.96849]
[1776450185149,32.3,77170.12,0.66,0.19725,0.00013,17.96867]
[1776450185706,32.3,77170.12,0.66,0.19725,0.00013,17.96867]
[1776450188678,32.3,77160.39,0.66,0.19595,0.00013,17.89457]
[1776450194212,32.3,77159.25,0.66,0.19578,0.00013,17.88473]
[1776450199251,32.3,77164.48,0.66,0.19644,0.00013,17.92292]
[1776450202026,32.29,77161.8,0.66,0.19608,0.00013,17.90244]
[1776450202040,32.29,77161.8,0.66,0.19608,0.00013,17.90244]
[1776450207306,32.29,77157.02,0.66,0.19543,0.00013,17.86502]
[1776450208380,32.29,77154.55,0.66,0.1951,0.00013,17.84616]
[1776450211348,32.29,77145.15,0.66,0.19382,0.00013,17.77037]
[1776450211598,32.29,77145.15,0.66,0.19382,0.00013,17.77037]
[1776450211672,32.29,77145.15,0.66,0.19382,0.00013,17.77037]
[1776450213133,32.29,77143.91,0.66,0.19365,0.00013,17.76039]
[1776450213329,32.29,77143.91,0.66,0.19365,0.00013,17.76039]
[1776450213363,32.29,77153.94,0.66,0.19497,0.00013,17.83638]
[1776450213574,32.29,77153.94,0.66,0.19497,0.00013,17.83638]
[1776450213620,32.29,77153.94,0.66,0.19497,0.00013,17.83638]
[1776450214232,32.29,77153.94,0.66,0.19497,0.00013,17.83638]
[1776450214541,32.29,77153.94,0.66,0.19497,0.00013,17.83638]
[1776450214475,32.29,77207.44,0.66,0.20211,0.00013,18.23996]
[1776450214712,32.29,77207.44,0.66,0.20211,0.00013,18.23996]
[1776450214923,32.29,77207.44,0.66,0.20211,0.00013,18.23996]
[1776450215382,32.29,77207.44,0.66,0.20211,0.00013,18.23996]
[1776450215526,32.29,77207.44,0.66,0.20211,0.00013,18.23996]
[1776450215512,32.29,77197.51,0.66,0.20077,0.00013,18.16539]
[1776450215828,32.29,77197.51,0.66,0.20077,0.00013,18.16539]
[1776450216307,32.29,77197.51,0.66,0.20077,0.00013,18.16539]
[1776450216592,32.29,77186.33,0.66,0.19927,0.00013,18.08118]
[1776450216627,32.29,77186.33,0.66,0.19927,0.00013,18.08118]
[1776450216865,32.29,77186.33,0.66,0.19927,0.00013,18.08118]
[1776450217288,32.29,77186.33,0.66,0.19927,0.00013,18.08118]
[1776450217403,32.29,77186.33,0.66,0.19927,0.00013,18.08088]
[1776450217808,32.29,77186.33,0.66,0.19927,0.00013,18.08088]
[1776450217892,32.29,77186.33,0.66,0.19927,0.00013,18.08088]
[1776450217929,32.29,77186.33,0.66,0.19927,0.00013,18.08088]
[1776450217985,32.29,77186.33,0.66,0.19927,0.00013,18.08088]
[1776450218419,32.29,77185.0,0.66,0.19909,0.00013,18.07075]
[1776450219039,32.29,77185.0,0.66,0.19909,0.00013,18.07075]
[1776450219084,32.29,77185.0,0.66,0.19909,0.00013,18.07075]
[1776450221157,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450221313,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450221524,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450221657,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450222174,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450222242,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450222307,32.29,77184.7,0.66,0.19904,0.00013,18.0681]
[1776450222581,32.29,77213.4,0.66,0.2029,0.00014,18.28404]
[1776450223338,32.29,77213.4,0.66,0.2029,0.00014,18.28404]
[1776450223548,32.29,77236.66,0.66,0.20605,0.00014,18.45831]
[1776450224253,32.29,77236.66,0.66,0.20605,0.00014,18.45831]
[1776450224444,32.29,77236.66,0.66,0.20605,0.00014,18.45833]
[1776450226582,32.29,77237.7,0.66,0.20619,0.00014,18.46611]
[1776450227545,32.29,77233.65,0.66,0.20564,0.00014,18.43571]
[1776450232808,32.29,77234.2,0.66,0.20572,0.00014,18.43982]
[1776450234575,32.29,77244.22,0.66,0.20708,0.00014,18.51471]
[1776450240556,32.29,77236.92,0.66,0.20607,0.00014,18.45942]
[1776450245594,32.28,77241.37,0.66,0.20667,0.00014,18.49236]
[1776450249329,32.28,77246.47,0.66,0.20736,0.00014,18.53021]
[1776450249829,32.28,77246.47,0.66,0.20736,0.00014,18.52998]
[1776450250490,32.28,77246.47,0.66,0.20736,0.00014,18.52998]
[1776450250622,32.28,77246.47,0.66,0.20736,0.00014,18.52998]
[1776450250662,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450250787,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450251268,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450251352,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450251500,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450251566,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450251677,32.28,77254.07,0.66,0.2084,0.00014,18.58669]
[1776450251659,32.28,77270.0,0.66,0.21059,0.00014,18.70505]
[1776450251750,32.28,77270.0,0.66,0.21059,0.00014,18.70505]
[1776450251996,32.28,77270.0,0.66,0.21059,0.00014,18.70505]
[1776450252264,32.28,77270.0,0.66,0.21059,0.00014,18.70505]
[1776450252648,32.28,77270.0,0.66,0.21058,0.00014,18.70458]
[1776450252960,32.28,77270.0,0.66,0.21058,0.00014,18.70458]
[1776450253052,32.28,77270.0,0.66,0.21058,0.00014,18.70458]
[1776450253183,32.28,77270.0,0.66,0.21058,0.00014,18.70458]
[1776450253444,32.28,77270.0,0.66,0.21058,0.00014,18.70458]
[1776450253509,32.28,77270.0,0.66,0.21058,0.00014,18.70458]
[1776450253654,32.28,77275.72,0.66,0.21137,0.00014,18.74709]
[1776450255667,32.28,77287.69,0.66,0.21302,0.00014,18.83542]
[1776450260298,32.28,77280.83,0.66,0.21206,0.00014,18.7841]
[1776450260706,32.28,77279.56,0.66,0.21188,0.00014,18.77462]
[1776450261941,32.28,77280.72,0.66,0.21204,0.00014,18.78313]
[1776450261956,32.28,77280.72,0.66,0.21204,0.00014,18.78313]
[1776450262716,32.28,77278.88,0.66,0.21179,0.00014,18.76948]
[1776450262876,32.28,77278.88,0.66,0.21179,0.00014,18.76948]
[1776450262884,32.28,77278.88,0.66,0.21179,0.00014,18.76948]
[1776450263092,32.28,77278.88,0.66,0.21179,0.00014,18.76948]
[1776450263731,32.28,77279.78,0.66,0.2119,0.00014,18.77584]
[1776450266092,32.28,77276.87,0.66,0.21149,0.00014,18.75361]
[1776450266747,32.28,77266.65,0.66,0.21007,0.00014,18.67735]
[1776450266830,32.28,77266.65,0.66,0.21007,0.00014,18.67735]
[1776450266895,32.28,77266.65,0.66,0.21007,0.00014,18.67735]
[1776450267107,32.28,77266.65,0.66,0.21007,0.00014,18.67735]
[1776450267752,32.28,77253.94,0.66,0.20832,0.00014,18.5825]
[1776450268344,32.28,77253.94,0.66,0.20832,0.00014,18.5825]
[1776450268841,32.28,77251.18,0.66,0.20794,0.00014,18.56191]
[1776450269324,32.28,77251.18,0.66,0.20794,0.00014,18.56191]
[1776450269361,32.28,77251.18,0.66,0.20794,0.00014,18.56191]
[1776450271785,32.27,77266.65,0.66,0.21002,0.00014,18.67215]
[1776450276814,32.27,77271.19,0.66,0.21062,0.00014,18.70441]
[1776450282693,32.27,77277.93,0.66,0.21153,0.00014,18.7533]
[1776450283010,32.26,77271.78,0.66,0.21067,0.00014,18.70698]
[1776450283027,32.26,77266.68,0.66,0.20996,0.00014,18.66902]
[1776450287787,32.26,77262.02,0.66,0.2093,0.00014,18.63346]
[1776450287942,32.26,77259.75,0.66,0.20899,0.00014,18.61654]
[1776450288224,32.26,77259.75,0.66,0.20899,0.00014,18.61654]
[1776450288241,32.26,77259.75,0.66,0.20899,0.00014,18.61654]
[1776450288318,32.26,77259.75,0.66,0.20899,0.00014,18.61654]
[1776450288346,32.26,77259.75,0.66,0.20899,0.00014,18.61654]
[1776450288423,32.26,77278.46,0.66,0.21157,0.00014,18.75564]
[1776450289102,32.26,77278.46,0.66,0.21157,0.00014,18.75564]
[1776450289266,32.26,77289.65,0.66,0.21312,0.00014,18.83867]
[1776450289952,32.26,77289.65,0.66,0.21312,0.00014,18.83867]
[1776450290045,32.26,77289.65,0.66,0.21312,0.00014,18.83867]
[1776450290083,32.26,77289.65,0.66,0.21312,0.00014,18.83867]
[1776450290152,32.26,77290.5,0.66,0.21324,0.00014,18.84486]
[1776450291593,32.26,77290.5,0.66,0.21324,0.00014,18.84486]
[1776450292935,32.26,77286.22,0.66,0.21264,0.00014,18.81293]
[1776450292948,32.26,77288.54,0.66,0.21296,0.00014,18.83003]
[1776450297964,32.26,77288.61,0.66,0.21296,0.00014,18.83002]
[1776450300339,32.26,77288.49,0.66,0.21294,0.00014,18.82903]
[1776450300417,32.26,77288.49,0.66,0.21294,0.00014,18.82903]
[1776450300455,32.26,77288.49,0.66,0.21294,0.00014,18.82903]
[1776450300479,32.26,77288.49,0.66,0.21294,0.00014,18.82903]
[1776450300508,32.26,77288.49,0.66,0.21294,0.00014,18.82903]
[1776450302107,32.26,77289.91,0.66,0.21313,0.00014,18.83932]
[1776450302193,32.26,77289.91,0.66,0.21313,0.00014,18.83932]
[1776450302303,32.26,77289.91,0.66,0.21313,0.00014,18.83932]
[1776450302483,32.26,77298.23,0.66,0.21429,0.00014,18.90084]
[1776450303116,32.26,77298.23,0.66,0.21429,0.00014,18.90084]
[1776450303153,32.26,77298.23,0.66,0.21429,0.00014,18.90084]
[1776450303227,32.26,77310.77,0.66,0.21604,0.00014,18.99335]
[1776450304304,32.26,77310.77,0.66,0.21604,0.00014,18.99335]
[1776450304361,32.26,77310.77,0.66,0.21604,0.00014,18.99335]
[1776450304419,32.26,77310.77,0.66,0.21604,0.00014,18.99335]
[1776450305393,32.26,77308.93,0.66,0.21578,0.00014,18.97947]
[1776450305542,32.26,77308.93,0.66,0.21578,0.00014,18.97947]
[1776450305827,32.26,77308.93,0.66,0.21578,0.00014,18.97947]
[1776450305824,32.26,77311.44,0.66,0.21612,0.00014,18.99773]
[1776450305975,32.26,77311.44,0.66,0.21612,0.00014,18.99773]
[1776450306080,32.26,77311.44,0.66,0.21612,0.00014,18.99773]
[1776450306108,32.26,77311.44,0.66,0.21612,0.00014,18.99773]
[1776450306393,32.26,77311.44,0.66,0.21612,0.00014,18.99773]
[1776450306801,32.26,77311.44,0.66,0.21612,0.00014,18.99773]
[1776450306840,32.26,77327.47,0.66,0.21837,0.00014,19.11555]
[1776450307058,32.26,77327.47,0.66,0.21837,0.00014,19.11555]
[1776450307177,32.26,77327.47,0.66,0.21837,0.00014,19.11555]
[1776450307695,32.26,77327.47,0.66,0.21837,0.00014,19.11555]
[1776450307796,32.26,77358.39,0.66,0.22275,0.00014,19.34207]
[1776450308497,32.25,77364.59,0.66,0.22363,0.00014,19.38724]
[1776450309562,32.25,77354.15,0.66,0.22214,0.00014,19.31086]
[1776450311223,32.25,77353.12,0.66,0.222,0.00014,19.30327]
[1776450311246,32.25,77353.12,0.66,0.222,0.00014,19.30327]
[1776450311419,32.25,77354.06,0.66,0.22213,0.00014,19.31009]
[1776450312710,32.25,77354.06,0.66,0.22213,0.00014,19.31009]
[1776450312726,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450312850,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450312865,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450312947,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450312974,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450313120,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450313144,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450313310,32.25,77363.68,0.66,0.2235,0.00014,19.38031]
[1776450313411,32.25,77367.01,0.66,0.22397,0.00014,19.40448]
[1776450317606,32.25,77366.97,0.66,0.22396,0.00014,19.40368]
[1776450317610,32.25,77366.97,0.66,0.22396,0.00014,19.40368]
[1776450317745,32.25,77363.5,0.66,0.22346,0.00014,19.37818]
[1776450318646,32.25,77363.5,0.66,0.22346,0.00014,19.37818]
[1776450318819,32.25,77370.39,0.66,0.22444,0.00014,19.42824]
[1776450320610,32.25,77370.39,0.66,0.22443,0.00014,19.42805]
[1776450320802,32.25,77379.51,0.66,0.22574,0.00014,19.49429]
[1776450322104,32.25,77379.51,0.66,0.22574,0.00014,19.49411]
[1776450322132,32.25,77379.51,0.66,0.22574,0.00014,19.49411]
[1776450322177,32.25,77379.51,0.66,0.22574,0.00014,19.49411]
[1776450322209,32.25,77379.51,0.66,0.22574,0.00014,19.49411]
[1776450322726,32.25,77379.51,0.66,0.22574,0.00014,19.49411]
[1776450322819,32.25,77374.51,0.66,0.22502,0.00014,19.45758]
[1776450323702,32.25,77374.51,0.66,0.22502,0.00014,19.45758]
[1776450323709,32.25,77374.51,0.66,0.22502,0.00014,19.45758]
[1776450323815,32.25,77374.51,0.66,0.22502,0.00014,19.45758]
[1776450323827,32.25,77364.45,0.66,0.22357,0.00014,19.38408]
[1776450324846,32.25,77353.74,0.66,0.22204,0.00014,19.3054]
[1776450327090,32.25,77361.71,0.66,0.22317,0.00014,19.36343]
[1776450327527,32.25,77361.71,0.66,0.22317,0.00014,19.36343]
[1776450329818,32.25,77365.08,0.66,0.22364,0.00014,19.38775]
[1776450329820,32.25,77354.8,0.66,0.22217,0.00014,19.31244]
[1776450329860,32.25,77354.8,0.66,0.22217,0.00014,19.31244]
[1776450329885,32.25,77354.8,0.66,0.22217,0.00014,19.31244]
[1776450334439,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334443,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334514,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334515,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334601,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334662,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334672,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334750,32.24,77352.7,0.66,0.22183,0.00014,19.29214]
[1776450334751,32.24,77354.42,0.66,0.22207,0.00014,19.30454]
[1776450335461,32.24,77365.8,0.66,0.22369,0.00014,19.38753]
[1776450336852,32.24,77365.8,0.66,0.22369,0.00014,19.38753]
[1776450337258,32.24,77363.42,0.66,0.22334,0.00014,19.36974]
[1776450338834,32.24,77363.42,0.66,0.22334,0.00014,19.36974]
[1776450338844,32.24,77363.42,0.66,0.22334,0.00014,19.36974]
[1776450338846,32.24,77363.42,0.66,0.22334,0.00014,19.36974]
[1776450338865,32.24,77363.42,0.66,0.22334,0.00014,19.36974]
[1776450339801,32.24,77353.93,0.66,0.22198,0.00014,19.30004]
[1776450340610,32.24,77353.93,0.66,0.22198,0.00014,19.30004]
[1776450340661,32.24,77353.93,0.66,0.22198,0.00014,19.30004]
[1776450342027,32.24,77353.65,0.66,0.22193,0.00014,19.29773]
[1776450343975,32.24,77360.06,0.66,0.22284,0.00014,19.34433]
[1776450349292,32.24,77357.39,0.66,0.22244,0.00014,19.32388]
[1776450350216,32.24,77359.19,0.66,0.2227,0.00014,19.33704]
[1776450350353,32.24,77359.19,0.66,0.2227,0.00014,19.33691]
[1776450355708,32.23,77366.41,0.66,0.22371,0.00014,19.38897]
[1776450355719,32.23,77366.41,0.66,0.22371,0.00014,19.38897]
[1776450355810,32.23,77363.82,0.66,0.22334,0.00014,19.36987]
[1776450357251,32.23,77359.73,0.66,0.22275,0.00014,19.33981]
[1776450357257,32.23,77359.73,0.66,0.22275,0.00014,19.33981]
[1776450357690,32.23,77359.73,0.66,0.22275,0.00014,19.33981]
[1776450357703,32.23,77359.73,0.66,0.22275,0.00014,19.33981]
[1776450357736,32.23,77359.73,0.66,0.22275,0.00014,19.33981]
[1776450357777,32.23,77357.92,0.66,0.22249,0.00014,19.32643]
[1776450360419,32.23,77354.95,0.66,0.22206,0.00014,19.30445]
[1776450361509,32.23,77349.4,0.66,0.22127,0.00014,19.2637]
[1776450362131,32.23,77347.96,0.66,0.22106,0.00014,19.25307]
[1776450362355,32.23,77347.96,0.66,0.22106,0.00014,19.25307]
[1776450362427,32.23,77347.96,0.66,0.22106,0.00014,19.25307]
[1776450362852,32.23,77339.51,0.66,0.21986,0.00014,19.1909]
[1776450363098,32.23,77339.51,0.66,0.21986,0.00014,19.1909]
[1776450363186,32.23,77339.51,0.66,0.21986,0.00014,19.1909]
[1776450363378,32.23,77339.51,0.66,0.21986,0.00014,19.1909]
[1776450363553,32.23,77339.51,0.66,0.21986,0.00014,19.1909]
[1776450364074,32.23,77331.74,0.66,0.21876,0.00014,19.13357]
[1776450364587,32.23,77318.16,0.66,0.21684,0.00014,19.03329]
[1776450365120,32.23,77318.16,0.66,0.21684,0.00014,19.03329]
[1776450365374,32.23,77318.16,0.66,0.21684,0.00014,19.03329]
[1776450365461,32.23,77318.16,0.66,0.21684,0.00014,19.03317]
[1776450366544,32.23,77318.16,0.66,0.21684,0.00014,19.03317]
[1776450368183,32.23,77322.0,0.66,0.21737,0.00014,19.06121]
[1776450368540,32.23,77322.0,0.66,0.21737,0.00014,19.06121]
[1776450368586,32.23,77318.03,0.66,0.21681,0.00014,19.03179]
[1776450370691,32.23,77318.03,0.66,0.21681,0.00014,19.03149]
[1776450370792,32.23,77315.68,0.66,0.21647,0.00014,19.01389]
[1776450374937,32.22,77318.68,0.66,0.21687,0.00014,19.03505]
[1776450375799,32.22,77314.32,0.66,0.21626,0.00014,19.0026]
[1776450376663,32.22,77314.32,0.66,0.21626,0.00014,19.0026]
[1776450376677,32.22,77314.32,0.66,0.21626,0.00014,19.0026]
[1776450376859,32.22,77319.26,0.66,0.21694,0.00014,19.03879]
[1776450378706,32.22,77335.25,0.66,0.21919,0.00014,19.15607]
[1776450379304,32.22,77335.25,0.66,0.21919,0.00014,19.15607]
[1776450379337,32.22,77335.25,0.66,0.21919,0.00014,19.15607]
[1776450379369,32.22,77335.25,0.66,0.21919,0.00014,19.15607]
[1776450380561,32.22,77335.25,0.66,0.21919,0.00014,19.15591]
[1776450380597,32.22,77335.25,0.66,0.21919,0.00014,19.15591]
[1776450380749,32.22,77340.55,0.66,0.21993,0.00014,19.19463]
[1776450384851,32.22,77340.07,0.66,0.21985,0.00014,19.19026]
[1776450384873,32.22,77339.91,0.66,0.21981,0.00014,19.18843]
[1776450385060,32.22,77339.91,0.66,0.21981,0.00014,19.18843]
[1776450385072,32.22,77339.91,0.66,0.21981,0.00014,19.18843]
[1776450385137,32.22,77339.91,0.66,0.21981,0.00014,19.18843]
[1776450386043,32.22,77339.91,0.66,0.21981,0.00014,19.18843]
[1776450392656,32.21,77342.97,0.66,0.22017,0.00014,19.20446]
[1776450396795,32.21,77343.48,0.66,0.22022,0.00014,19.20726]
[1776450397070,32.21,77343.11,0.66,0.22016,0.00014,19.20423]
[1776450397155,32.21,77343.11,0.66,0.22016,0.00014,19.20423]
[1776450399345,32.21,77343.62,0.66,0.22022,0.00014,19.20737]
[1776450399378,32.21,77343.62,0.66,0.22022,0.00014,19.20737]
[1776450399391,32.21,77343.62,0.66,0.22022,0.00014,19.20737]
[1776450399473,32.21,77343.62,0.66,0.22022,0.00014,19.20737]
[1776450399695,32.2,77346.14,0.66,0.22057,0.00014,19.22556]
[1776450401013,32.2,77338.58,0.66,0.2195,0.00014,19.16968]
[1776450401118,32.2,77338.58,0.66,0.2195,0.00014,19.16968]
[1776450401157,32.2,77338.58,0.66,0.2195,0.00014,19.16968]
[1776450401712,32.2,77333.34,0.66,0.21875,0.00014,19.13077]
[1776450406746,32.2,77329.28,0.66,0.21814,0.00014,19.09942]
[1776450411197,32.2,77328.99,0.66,0.21808,0.00014,19.09615]
[1776450411781,32.19,77327.44,0.66,0.21786,0.00014,19.0844]
[1776450412172,32.19,77327.44,0.66,0.21786,0.00014,19.0844]
[1776450412182,32.19,77327.44,0.66,0.21786,0.00014,19.0844]
[1776450412792,32.19,77320.3,0.66,0.21684,0.00014,19.03139]
[1776450412968,32.19,77320.3,0.66,0.21684,0.00014,19.03139]
[1776450413022,32.19,77320.3,0.66,0.21684,0.00014,19.03139]
[1776450413027,32.19,77320.3,0.66,0.21684,0.00014,19.03139]
[1776450413311,32.19,77320.3,0.66,0.21684,0.00014,19.03139]
[1776450413421,32.19,77320.3,0.66,0.21684,0.00014,19.03139]
[1776450413795,32.19,77315.42,0.66,0.21615,0.00014,18.99507]
[1776450414205,32.19,77315.42,0.66,0.21615,0.00014,18.99507]
[1776450414802,32.19,77311.07,0.66,0.21554,0.00014,18.96257]
[1776450418851,32.19,77307.75,0.66,0.21506,0.00014,18.93723]
[1776450418895,32.19,77304.21,0.66,0.21456,0.00014,18.91078]
[1776450420179,32.19,77304.21,0.66,0.21455,0.00014,18.91059]
[1776450420241,32.19,77304.21,0.66,0.21455,0.00014,18.91059]
[1776450420288,32.19,77304.21,0.66,0.21455,0.00014,18.91059]
[1776450420846,32.19,77302.46,0.66,0.2143,0.00014,18.89743]
[1776450421422,32.19,77302.46,0.66,0.2143,0.00014,18.89743]
[1776450421612,32.19,77302.46,0.66,0.2143,0.00014,18.89743]
[1776450421624,32.19,77302.46,0.66,0.2143,0.00014,18.89743]
[1776450421850,32.19,77299.54,0.66,0.21389,0.00014,18.87557]
[1776450426887,32.19,77299.08,0.66,0.21382,0.00014,18.87158]
[1776450430285,32.19,77302.32,0.66,0.21426,0.00014,18.8951]
[1776450430317,32.19,77302.32,0.66,0.21426,0.00014,18.8951]
[1776450430836,32.19,77302.32,0.66,0.21426,0.00014,18.8951]
[1776450431616,32.18,77303.63,0.66,0.21444,0.00014,18.90453]
[1776450432286,32.18,77303.63,0.66,0.21443,0.00014,18.90424]
[1776450432409,32.18,77303.63,0.66,0.21443,0.00014,18.90424]
[1776450432485,32.18,77303.63,0.66,0.21443,0.00014,18.90424]
[1776450432502,32.18,77303.63,0.66,0.21443,0.00014,18.90424]
[1776450432624,32.18,77303.63,0.66,0.21443,0.00014,18.90424]
[1776450432934,32.18,77303.42,0.66,0.2144,0.00014,18.90238]
[1776450434945,32.18,77312.94,0.66,0.21572,0.00014,18.97229]
[1776450439976,32.18,77311.94,0.66,0.21554,0.00014,18.96285]
[1776450440776,32.18,77311.94,0.66,0.21554,0.00014,18.96285]
[1776450445675,32.17,77319.78,0.66,0.21662,0.00014,19.01972]
[1776450451054,32.17,77321.13,0.66,0.21674,0.00014,19.02377]
[1776450453083,32.17,77321.7,0.66,0.21682,0.00014,19.02775]
[1776450453100,32.17,77321.7,0.66,0.21682,0.00014,19.02775]
[1776450454056,32.17,77322.81,0.66,0.21697,0.00014,19.03572]
[1776450454848,32.17,77322.81,0.66,0.21697,0.00014,19.03572]
[1776450454854,32.17,77322.81,0.66,0.21697,0.00014,19.03572]
[1776450455685,32.17,77329.0,0.66,0.21784,0.00014,19.08117]
[1776450456084,32.17,77330.03,0.66,0.21798,0.00014,19.08845]
[1776450456528,32.17,77330.03,0.66,0.21798,0.00014,19.08845]
[1776450456591,32.17,77330.03,0.66,0.21798,0.00014,19.08845]
[1776450456811,32.16,77330.27,0.66,0.218,0.00014,19.08992]
[1776450457343,32.16,77321.04,0.66,0.2167,0.00014,19.02144]
[1776450459050,32.16,77317.73,0.66,0.21623,0.00014,18.99673]
[1776450459415,32.16,77317.73,0.66,0.21623,0.00014,18.99673]
[1776450459513,32.16,77325.03,0.66,0.21725,0.00014,19.05053]
[1776450460150,32.16,77325.03,0.66,0.21725,0.00014,19.05053]
[1776450460936,32.16,77325.03,0.66,0.21725,0.00014,19.05053]
[1776450461003,32.16,77329.94,0.66,0.21794,0.00014,19.08652]
[1776450462241,32.16,77329.94,0.66,0.21793,0.00014,19.08638]
[1776450462329,32.16,77331.29,0.66,0.21812,0.00014,19.09617]
[1776450467416,32.16,77329.33,0.66,0.21782,0.00014,19.08044]
[1776450473035,32.16,77329.06,0.66,0.21776,0.00014,19.07744]
[1776450478243,32.15,77329.51,0.66,0.21779,0.00014,19.07893]
[1776450481744,32.15,77331.17,0.66,0.21801,0.00014,19.09065]
[1776450481816,32.15,77331.17,0.66,0.21801,0.00014,19.09065]
[1776450481883,32.15,77331.17,0.66,0.21801,0.00014,19.09065]
[1776450482027,32.15,77331.17,0.66,0.21801,0.00014,19.09065]
[1776450482041,32.15,77331.17,0.66,0.21801,0.00014,19.09065]
[1776450481904,32.15,77329.96,0.66,0.21784,0.00014,19.08143]
[1776450482469,32.15,77329.96,0.66,0.21784,0.00014,19.08143]
[1776450482476,32.15,77329.96,0.66,0.21784,0.00014,19.08143]
[1776450482905,32.15,77329.96,0.66,0.21784,0.00014,19.08143]
[1776450482920,32.15,77315.22,0.66,0.21575,0.00014,18.97211]
[1776450483141,32.15,77315.22,0.66,0.21575,0.00014,18.97211]
[1776450483415,32.15,77315.22,0.66,0.21575,0.00014,18.97211]
[1776450483422,32.15,77315.22,0.66,0.21575,0.00014,18.97211]
[1776450483908,32.15,77291.15,0.66,0.21238,0.00014,18.79293]
[1776450484472,32.15,77291.15,0.66,0.21238,0.00014,18.79293]
[1776450484669,32.15,77279.75,0.66,0.21079,0.00014,18.70777]
[1776450485220,32.15,77279.75,0.66,0.21079,0.00014,18.70777]
[1776450485274,32.15,77279.75,0.66,0.21079,0.00014,18.70777]
[1776450485381,32.15,77279.75,0.66,0.21079,0.00014,18.70777]
[1776450485482,32.15,77272.9,0.66,0.20984,0.00014,18.65639]
[1776450488976,32.14,77273.92,0.66,0.20997,0.00014,18.66366]
[1776450492976,32.14,77266.07,0.66,0.20886,0.00014,18.60357]
[1776450493731,32.14,77266.04,0.66,0.20885,0.00014,18.60292]
[1776450493811,32.14,77266.04,0.66,0.20885,0.00014,18.60292]
[1776450493845,32.14,77266.04,0.66,0.20885,0.00014,18.60292]
[1776450493947,32.14,77269.47,0.66,0.20932,0.00014,18.6283]
[1776450496079,32.14,77274.7,0.66,0.21003,0.00014,18.66675]
[1776450496098,32.14,77274.7,0.66,0.21003,0.00014,18.66675]
[1776450496270,32.14,77274.7,0.66,0.21003,0.00014,18.66675]
[1776450496375,32.14,77272.49,0.66,0.20971,0.00014,18.6499]
[1776450497640,32.14,77261.74,0.66,0.20822,0.00014,18.56904]
[1776450498445,32.14,77261.74,0.66,0.20822,0.00014,18.56904]
[1776450498453,32.14,77261.74,0.66,0.20822,0.00014,18.56904]
[1776450498490,32.13,77254.04,0.66,0.20716,0.00014,18.51095]
[1776450499438,32.13,77254.04,0.66,0.20716,0.00014,18.51095]
[1776450499467,32.13,77254.04,0.66,0.20716,0.00014,18.51095]
[1776450503135,32.13,77251.19,0.66,0.20674,0.00014,18.48848]
[1776450503850,32.13,77252.17,0.66,0.20687,0.00014,18.49556]
[1776450509254,32.13,77249.68,0.66,0.20651,0.00014,18.47557]
[1776450509379,32.13,77249.68,0.66,0.20651,0.00014,18.47557]
[1776450509464,32.13,77245.88,0.66,0.20598,0.00014,18.44679]
[1776450512484,32.13,77238.09,0.66,0.20487,0.00014,18.38316]
[1776450514036,32.13,77238.09,0.66,0.20487,0.00014,18.38316]
[1776450514181,32.12,77237.04,0.66,0.20472,0.00014,18.37478]
[1776450514198,32.12,77237.04,0.66,0.20472,0.00014,18.37478]
[1776450514579,32.12,77237.04,0.66,0.20472,0.00014,18.37478]
[1776450514670,32.12,77237.04,0.66,0.20472,0.00014,18.37478]
[1776450514703,32.12,77237.04,0.66,0.20472,0.00014,18.37478]
[1776450514767,32.12,77243.56,0.66,0.2056,0.00014,18.42335]
[1776450516512,32.12,77255.53,0.66,0.20723,0.00014,18.51272]
[1776450517491,32.12,77255.53,0.66,0.20723,0.00014,18.51272]
[1776450518789,32.12,77258.49,0.66,0.20763,0.00014,18.53459]
[1776450518883,32.12,77258.49,0.66,0.20763,0.00014,18.53459]
[1776450518890,32.12,77261.29,0.66,0.20801,0.00014,18.55525]
[1776450524269,32.12,77265.21,0.66,0.20852,0.00014,18.58302]
[1776450524341,32.12,77265.21,0.66,0.20852,0.00014,18.58302]
[1776450524569,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525333,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525472,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525519,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525543,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525608,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525632,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525697,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525727,32.12,77265.21,0.66,0.20851,0.00014,18.58271]
[1776450525974,32.11,77274.56,0.66,0.2098,0.00014,18.65241]
[1776450527575,32.11,77280.33,0.66,0.21054,0.00014,18.69261]
[1776450528303,32.11,77282.33,0.66,0.21082,0.00014,18.70722]
[1776450528390,32.11,77282.33,0.66,0.21082,0.00014,18.70722]
[1776450528967,32.11,77282.33,0.66,0.21082,0.00014,18.70722]
[1776450529647,32.11,77283.01,0.66,0.2109,0.00014,18.71194]
[1776450531678,32.1,77281.78,0.66,0.21072,0.00014,18.70202]
[1776450532303,32.1,77281.19,0.66,0.21063,0.00014,18.69725]
[1776450532309,32.1,77281.19,0.66,0.21063,0.00014,18.69725]
[1776450534238,32.1,77281.58,0.66,0.21067,0.00014,18.69946]
[1776450535785,32.1,77281.82,0.66,0.2107,0.00014,18.7009]
[1776450536871,32.1,77282.59,0.66,0.2108,0.00014,18.7063]
[1776450536880,32.1,77282.59,0.66,0.2108,0.00014,18.7063]
[1776450537638,32.1,77277.3,0.66,0.21006,0.00014,18.6664]
[1776450537819,32.1,77277.3,0.66,0.21006,0.00014,18.6664]
[1776450540614,32.1,77278.82,0.66,0.21025,0.00014,18.67687]
[1776450540921,32.1,77278.82,0.66,0.21025,0.00014,18.67687]
[1776450541044,32.1,77278.82,0.66,0.21025,0.00014,18.67687]
[1776450541058,32.09,77271.77,0.66,0.20927,0.00014,18.62379]
[1776450541515,32.09,77271.77,0.66,0.20927,0.00014,18.62379]
[1776450541818,32.09,77271.77,0.66,0.20927,0.00014,18.62379]
[1776450541951,32.09,77271.77,0.66,0.20927,0.00014,18.62379]
[1776450542019,32.09,77250.97,0.66,0.20639,0.00014,18.46718]
[1776450542846,32.09,77250.97,0.66,0.20639,0.00014,18.46718]
[1776450542946,32.09,77236.09,0.66,0.20434,0.00014,18.35471]
[1776450543243,32.09,77236.09,0.66,0.20434,0.00014,18.35471]
[1776450543771,32.09,77236.09,0.66,0.20434,0.00014,18.35471]
[1776450543990,32.09,77236.09,0.66,0.20434,0.00014,18.35471]
[1776450545217,32.09,77229.55,0.66,0.20345,0.00014,18.30498]
[1776450545855,32.09,77229.55,0.66,0.20345,0.00014,18.30498]
[1776450546057,32.09,77229.55,0.66,0.20345,0.00014,18.30498]
[1776450546151,32.09,77227.48,0.66,0.20316,0.00014,18.2891]
[1776450546688,32.09,77227.48,0.66,0.20316,0.00014,18.2891]
[1776450546730,32.09,77227.48,0.66,0.20315,0.00014,18.28886]
[1776450548049,32.09,77227.48,0.66,0.20315,0.00014,18.28886]
[1776450548968,32.09,77226.07,0.66,0.20296,0.00014,18.27799]
[1776450549313,32.09,77226.96,0.66,0.20308,0.00014,18.2845]
[1776450551359,32.09,77220.89,0.66,0.20224,0.00014,18.23787]
[1776450553771,32.09,77222.81,0.66,0.20248,0.00014,18.2517]
[1776450553818,32.09,77222.81,0.66,0.20248,0.00014,18.2517]
[1776450553864,32.09,77222.81,0.66,0.20248,0.00014,18.2517]
[1776450554207,32.08,77222.39,0.66,0.20242,0.00014,18.24819]
[1776450559858,32.08,77223.88,0.66,0.20259,0.00014,18.25777]
[1776450561291,32.08,77222.1,0.66,0.20234,0.00014,18.24367]
[1776450561312,32.08,77222.1,0.66,0.20234,0.00014,18.24367]
[1776450561322,32.08,77222.1,0.66,0.20234,0.00014,18.24367]
[1776450563789,32.08,77217.88,0.66,0.20175,0.00014,18.21115]
[1776450563851,32.08,77217.13,0.66,0.20165,0.00014,18.20521]
[1776450567480,32.08,77214.46,0.66,0.20127,0.00014,18.18428]
[1776450567881,32.07,77214.92,0.66,0.20133,0.00014,18.18753]
[1776450570826,32.07,77219.97,0.66,0.20201,0.00014,18.22523]
[1776450571995,32.07,77219.97,0.66,0.202,0.00014,18.22493]
[1776450572224,32.07,77222.6,0.66,0.20232,0.00014,18.24029]
[1776450572434,32.07,77222.6,0.66,0.20232,0.00014,18.24029]
[1776450572454,32.07,77222.6,0.66,0.20232,0.00014,18.24029]
[1776450572504,32.07,77222.6,0.66,0.20232,0.00014,18.24029]
[1776450572913,32.07,77222.6,0.66,0.20231,0.00014,18.23999]
[1776450573146,32.07,77222.6,0.66,0.20231,0.00014,18.23999]
[1776450573191,32.07,77222.6,0.66,0.20231,0.00014,18.23999]
[1776450573925,32.07,77234.88,0.66,0.20398,0.00014,18.3326]
[1776450576528,32.07,77241.35,0.66,0.20486,0.00014,18.38083]
[1776450576687,32.07,77241.35,0.66,0.20486,0.00014,18.38083]
[1776450576941,32.07,77234.79,0.66,0.20395,0.00014,18.33102]
[1776450577494,32.07,77234.79,0.66,0.20395,0.00014,18.33102]
[1776450577548,32.07,77234.79,0.66,0.20395,0.00014,18.33102]
[1776450579126,32.07,77226.0,0.66,0.20274,0.00014,18.26388]
[1776450580383,32.07,77225.81,0.66,0.20271,0.00014,18.26211]
[1776450580431,32.07,77225.81,0.66,0.20271,0.00014,18.26211]
[1776450580490,32.07,77225.81,0.66,0.20271,0.00014,18.26211]
[1776450586965,32.06,77225.15,0.66,0.20259,0.00014,18.25553]
[1776450587025,32.06,77224.88,0.66,0.20254,0.00014,18.25289]
[1776450588501,32.06,77225.4,0.66,0.20261,0.00014,18.25653]
[1776450588569,32.06,77225.4,0.66,0.20261,0.00014,18.25653]
[1776450589033,32.06,77237.48,0.66,0.20425,0.00014,18.34763]
[1776450590249,32.06,77239.73,0.66,0.20456,0.00014,18.36435]
[1776450591044,32.06,77238.22,0.66,0.20434,0.00014,18.35269]
[1776450591690,32.06,77238.22,0.66,0.20434,0.00014,18.35269]
[1776450591745,32.06,77238.22,0.66,0.20434,0.00014,18.35269]
[1776450593261,32.06,77223.92,0.66,0.20238,0.00014,18.24391]
[1776450600590,32.05,77225.66,0.66,0.20258,0.00014,18.25512]
[1776450600758,32.05,77225.66,0.66,0.20258,0.00014,18.25512]
[1776450603129,32.05,77239.49,0.66,0.20445,0.00014,18.3588]
[1776450605709,32.05,77232.54,0.66,0.20349,0.00014,18.30561]
[1776450605790,32.05,77232.54,0.66,0.20349,0.00014,18.30561]
[1776450605828,32.05,77232.54,0.66,0.20349,0.00014,18.30561]
[1776450606161,32.05,77229.86,0.66,0.20312,0.00014,18.2852]
[1776450607163,32.05,77242.8,0.66,0.20489,0.00014,18.38294]
[1776450607846,32.05,77242.8,0.66,0.20489,0.00014,18.38294]
[1776450607867,32.05,77242.8,0.66,0.20489,0.00014,18.38294]
[1776450607988,32.05,77242.8,0.66,0.20489,0.00014,18.38294]
[1776450608015,32.05,77242.8,0.66,0.20489,0.00014,18.38294]
[1776450608152,32.05,77242.8,0.66,0.20489,0.00014,18.38294]
[1776450608232,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450608264,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450608414,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450608483,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450608522,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450608586,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450608671,32.05,77248.19,0.66,0.20562,0.00014,18.42338]
[1776450609174,32.05,77248.19,0.66,0.20562,0.00014,18.42312]
[1776450611184,32.05,77233.07,0.66,0.20355,0.00014,18.30878]
[1776450611493,32.05,77233.07,0.66,0.20355,0.00014,18.30878]
[1776450611505,32.05,77233.07,0.66,0.20355,0.00014,18.30878]
[1776450611567,32.05,77233.07,0.66,0.20355,0.00014,18.30878]
[1776450612193,32.05,77227.46,0.66,0.20278,0.00014,18.26636]
[1776450614143,32.05,77226.87,0.66,0.2027,0.00014,18.26195]
[1776450615325,32.05,77225.99,0.66,0.20258,0.00014,18.2551]
[1776450616289,32.04,77224.76,0.66,0.20241,0.00014,18.24571]
[1776450616342,32.04,77224.76,0.66,0.20241,0.00014,18.24571]
[1776450616460,32.04,77224.76,0.66,0.20241,0.00014,18.24571]
[1776450617241,32.04,77226.67,0.66,0.20267,0.00014,18.2599]
[1776450617311,32.04,77226.67,0.66,0.20267,0.00014,18.2599]
[1776450618080,32.04,77226.67,0.66,0.20267,0.00014,18.2599]
[1776450618520,32.04,77228.5,0.66,0.20291,0.00014,18.27347]
[1776450618833,32.04,77228.5,0.66,0.20291,0.00014,18.27347]
[1776450618892,32.04,77228.5,0.66,0.20291,0.00014,18.27347]
[1776450619309,32.04,77229.22,0.66,0.203,0.00014,18.27862]
[1776450619339,32.04,77229.22,0.66,0.203,0.00014,18.27862]
[1776450619342,32.04,77229.21,0.66,0.203,0.00014,18.27855]
[1776450621424,32.04,77228.25,0.66,0.20286,0.00014,18.2707]
[1776450621476,32.04,77228.25,0.66,0.20286,0.00014,18.2707]
[1776450621506,32.04,77228.25,0.66,0.20286,0.00014,18.2707]
[1776450621532,32.04,77228.25,0.66,0.20286,0.00014,18.2707]
[1776450624149,32.04,77230.27,0.66,0.20312,0.00014,18.28541]
[1776450624222,32.04,77230.27,0.66,0.20312,0.00014,18.28541]
[1776450624387,32.04,77230.36,0.66,0.20313,0.00014,18.28594]
[1776450624470,32.04,77230.36,0.66,0.20313,0.00014,18.28594]
[1776450631988,32.04,77236.91,0.66,0.20403,0.00014,18.33535]
[1776450633426,32.04,77236.48,0.66,0.20393,0.00014,18.32778]
[1776450633500,32.04,77236.48,0.66,0.20393,0.00014,18.32778]
[1776450633547,32.04,77236.48,0.66,0.20393,0.00014,18.32778]
[1776450633638,32.04,77239.68,0.66,0.20437,0.00014,18.35186]
[1776450634913,32.04,77239.68,0.66,0.20437,0.00014,18.35186]
[1776450635001,32.04,77238.99,0.66,0.20427,0.00014,18.34658]
[1776450635566,32.04,77238.99,0.66,0.20427,0.00014,18.34658]
[1776450635630,32.04,77238.99,0.66,0.20427,0.00014,18.34658]
[1776450637716,32.04,77234.06,0.66,0.2036,0.00014,18.30928]
[1776450641704,32.04,77238.92,0.66,0.20426,0.00014,18.34585]
[1776450641718,32.04,77238.92,0.66,0.20426,0.00014,18.34585]
[1776450641785,32.04,77238.92,0.66,0.20426,0.00014,18.34585]
[1776450641796,32.04,77238.92,0.66,0.20426,0.00014,18.34585]
[1776450641910,32.04,77238.69,0.66,0.20423,0.00014,18.34406]
[1776450644970,32.04,77232.23,0.66,0.20334,0.00014,18.29503]
[1776450645013,32.04,77232.23,0.66,0.20334,0.00014,18.29503]
[1776450645090,32.04,77232.23,0.66,0.20334,0.00014,18.29503]
[1776450645153,32.04,77232.23,0.66,0.20334,0.00014,18.29503]
[1776450645249,32.04,77225.73,0.66,0.20245,0.00014,18.24558]
[1776450647270,32.04,77237.72,0.66,0.20408,0.00014,18.33611]
[1776450647825,32.04,77237.72,0.66,0.20408,0.00014,18.33611]
[1776450647881,32.04,77237.72,0.66,0.20408,0.00014,18.33611]
[1776450647906,32.04,77237.72,0.66,0.20408,0.00014,18.33611]
[1776450647962,32.04,77237.72,0.66,0.20408,0.00014,18.33611]
[1776450647981,32.04,77238.43,0.66,0.20418,0.00014,18.34142]
[1776450649166,32.04,77238.43,0.66,0.20418,0.00014,18.34142]
[1776450649209,32.04,77238.43,0.66,0.20418,0.00014,18.34142]
[1776450649356,32.04,77241.54,0.66,0.2046,0.00014,18.36483]
[1776450649861,32.04,77241.54,0.66,0.2046,0.00014,18.36483]
[1776450649884,32.04,77241.54,0.66,0.2046,0.00014,18.36483]
[1776450650461,32.04,77245.16,0.66,0.2051,0.00014,18.39206]
[1776450650508,32.04,77246.78,0.66,0.20532,0.00014,18.40428]
[1776450653937,32.04,77248.1,0.66,0.2055,0.00014,18.41397]
[1776450654014,32.04,77248.1,0.66,0.2055,0.00014,18.41397]
[1776450655215,32.03,77248.48,0.66,0.20554,0.00014,18.41655]
[1776450655275,32.03,77248.48,0.66,0.20554,0.00014,18.41655]
[1776450655763,32.03,77254.24,0.66,0.20633,0.00014,18.45998]
[1776450658196,32.03,77257.49,0.66,0.20678,0.00014,18.48442]
[1776450658206,32.03,77262.17,0.66,0.20742,0.00014,18.51946]
[1776450658781,32.03,77252.29,0.66,0.20606,0.00014,18.44495]
[1776450661978,32.03,77248.08,0.66,0.20547,0.00014,18.41287]
[1776450661994,32.03,77248.08,0.66,0.20547,0.00014,18.41287]
[1776450662203,32.03,77248.08,0.66,0.20547,0.00014,18.41287]
[1776450662246,32.03,77248.08,0.66,0.20547,0.00014,18.41287]
[1776450662622,32.03,77247.56,0.66,0.2054,0.00014,18.40878]
[1776450662957,32.03,77247.56,0.66,0.2054,0.00014,18.40878]
[1776450662970,32.03,77247.56,0.66,0.2054,0.00014,18.40878]
[1776450663255,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663385,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663406,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663441,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663530,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663588,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663680,32.03,77232.64,0.66,0.20336,0.00014,18.29594]
[1776450663733,32.03,77223.95,0.66,0.20217,0.00014,18.2301]
[1776450664965,32.03,77223.95,0.66,0.20217,0.00014,18.2301]
[1776450665021,32.03,77223.95,0.66,0.20217,0.00014,18.2301]
[1776450665109,32.03,77223.95,0.66,0.20217,0.00014,18.2301]
[1776450665212,32.03,77223.95,0.66,0.20217,0.00014,18.2301]
[1776450665254,32.03,77223.95,0.66,0.20217,0.00014,18.2301]
[1776450665302,32.03,77218.6,0.66,0.20144,0.00014,18.18938]
[1776450665346,32.03,77218.6,0.66,0.20144,0.00014,18.18938]
[1776450666429,32.03,77218.73,0.66,0.20145,0.00014,18.19008]
[1776450666458,32.03,77218.73,0.66,0.20145,0.00014,18.19008]
[1776450666881,32.03,77221.49,0.66,0.20182,0.00014,18.21073]
[1776450667331,32.03,77221.49,0.66,0.20182,0.00014,18.21073]
[1776450667383,32.03,77221.49,0.66,0.20182,0.00014,18.21073]
[1776450667585,32.03,77221.49,0.66,0.20182,0.00014,18.21045]
[1776450668800,32.03,77221.49,0.66,0.20182,0.00014,18.21045]
[1776450674527,32.03,77217.35,0.66,0.20122,0.00014,18.17743]
[1776450674536,32.03,77217.35,0.66,0.20122,0.00014,18.17743]
[1776450674600,32.03,77217.35,0.66,0.20122,0.00014,18.17743]
[1776450674677,32.03,77217.35,0.66,0.20122,0.00014,18.17743]
[1776450675081,32.03,77217.35,0.66,0.20122,0.00014,18.17743]
[1776450675127,32.03,77216.54,0.66,0.20111,0.00014,18.17105]
[1776450678157,32.02,77211.38,0.66,0.2004,0.00014,18.13148]
[1776450678259,32.02,77206.44,0.66,0.19973,0.00014,18.0938]
[1776450679646,32.02,77198.21,0.66,0.19862,0.00013,18.03109]
[1776450679808,32.02,77198.21,0.66,0.19862,0.00013,18.03109]
[1776450680070,32.02,77198.21,0.66,0.19862,0.00013,18.03109]
[1776450680114,32.02,77188.52,0.66,0.19732,0.00013,17.95727]
[1776450680644,32.02,77188.52,0.66,0.19732,0.00013,17.95727]
[1776450680661,32.02,77188.52,0.66,0.19732,0.00013,17.95727]
[1776450680826,32.02,77188.52,0.66,0.19732,0.00013,17.95727]
[1776450680950,32.02,77188.52,0.66,0.19732,0.00013,17.95727]
[1776450681015,32.02,77188.52,0.66,0.19732,0.00013,17.95727]
[1776450681286,32.02,77171.55,0.66,0.19505,0.00013,17.82791]
[1776450681365,32.02,77171.55,0.66,0.19505,0.00013,17.82791]
[1776450681716,32.02,77171.55,0.66,0.19504,0.00013,17.8277]
[1776450682354,32.02,77171.55,0.66,0.19504,0.00013,17.8277]
[1776450682722,32.02,77163.32,0.66,0.19395,0.00013,17.76486]
[1776450683412,32.02,77163.32,0.66,0.19395,0.00013,17.76486]
[1776450683417,32.02,77163.32,0.66,0.19395,0.00013,17.76486]
[1776450683593,32.02,77163.32,0.66,0.19395,0.00013,17.76486]
[1776450683736,32.02,77156.95,0.66,0.19311,0.00013,17.71623]
[1776450686752,32.02,77167.6,0.66,0.1945,0.00013,17.79669]
[1776450689196,32.02,77166.94,0.66,0.1944,0.00013,17.79094]
[1776450689249,32.02,77166.94,0.66,0.1944,0.00013,17.79094]
[1776450689283,32.02,77166.96,0.66,0.1944,0.00013,17.79074]
[1776450691915,32.02,77167.81,0.66,0.19451,0.00013,17.79689]
[1776450692014,32.02,77167.81,0.66,0.19451,0.00013,17.79689]
[1776450692077,32.02,77173.56,0.66,0.19523,0.00013,17.83619]
[1776450693858,32.02,77175.48,0.66,0.19548,0.00013,17.85046]
[1776450693908,32.02,77175.19,0.66,0.19544,0.00013,17.84825]
[1776450695738,32.01,77175.19,0.66,0.19544,0.00013,17.84803]
[1776450695913,32.01,77175.19,0.66,0.19544,0.00013,17.84803]
[1776450695917,32.01,77175.19,0.66,0.19544,0.00013,17.84803]
[1776450695921,32.01,77172.87,0.66,0.19513,0.00013,17.83011]
[1776450698528,32.01,77176.7,0.66,0.19563,0.00013,17.85875]
[1776450699085,32.01,77182.87,0.66,0.19645,0.00013,17.90559]
[1776450699760,32.01,77182.87,0.66,0.19645,0.00013,17.90559]
[1776450699811,32.01,77182.87,0.66,0.19645,0.00013,17.90559]
[1776450699840,32.01,77182.87,0.66,0.19645,0.00013,17.90559]
[1776450699879,32.01,77188.34,0.66,0.19718,0.00013,17.94727]
[1776450700786,32.01,77188.34,0.66,0.19718,0.00013,17.94727]
[1776450700851,32.01,77188.34,0.66,0.19716,0.00013,17.94639]
[1776450703956,32.01,77181.01,0.66,0.19618,0.00013,17.89041]
[1776450704036,32.01,77181.01,0.66,0.19618,0.00013,17.89041]
[1776450704085,32.01,77184.44,0.66,0.19664,0.00013,17.91643]
[1776450705210,32.01,77184.44,0.66,0.19664,0.00013,17.91643]
[1776450705263,32.01,77184.44,0.66,0.19664,0.00013,17.91643]
[1776450706079,32.01,77192.13,0.66,0.19767,0.00013,17.97494]
[1776450707453,32.01,77198.3,0.66,0.1985,0.00013,18.02192]
[1776450708140,32.01,77201.33,0.66,0.1989,0.00013,18.04487]
[1776450708817,32.01,77201.33,0.66,0.1989,0.00013,18.04487]
[1776450709156,32.01,77201.24,0.66,0.19889,0.00013,18.0441]
[1776450710140,32.01,77201.24,0.66,0.19889,0.00013,18.0441]
[1776450710167,32.01,77201.52,0.66,0.19893,0.00013,18.04614]
[1776450711262,32.01,77201.52,0.66,0.19893,0.00013,18.04614]
[1776450711284,32.01,77199.6,0.66,0.19866,0.00013,18.03144]
[1776450711665,32.01,77199.6,0.66,0.19866,0.00013,18.03144]
[1776450711729,32.01,77199.6,0.66,0.19866,0.00013,18.03144]
[1776450712608,32.01,77199.35,0.66,0.19863,0.00013,18.02954]
[1776450713083,32.01,77199.35,0.66,0.19863,0.00013,18.02954]
[1776450713128,32.01,77199.35,0.66,0.19863,0.00013,18.02954]
[1776450713204,32.01,77199.35,0.66,0.19863,0.00013,18.02954]
[1776450713233,32.01,77199.35,0.66,0.19863,0.00013,18.02954]
[1776450713332,32.01,77184.77,0.66,0.19667,0.00013,17.91826]
[1776450716040,32.01,77188.99,0.66,0.19723,0.00013,17.95031]
[1776450716058,32.01,77188.99,0.66,0.19723,0.00013,17.95031]
[1776450716147,32.01,77188.99,0.66,0.19723,0.00013,17.95031]
[1776450717884,32.01,77180.95,0.66,0.19615,0.00013,17.8888]
[1776450718244,32.01,77180.95,0.66,0.19615,0.00013,17.8888]
[1776450718281,32.01,77180.95,0.66,0.19615,0.00013,17.8888]
[1776450718902,32.01,77174.3,0.66,0.19526,0.00013,17.83774]
[1776450718944,32.01,77174.3,0.66,0.19526,0.00013,17.83774]
[1776450719226,32.01,77170.49,0.66,0.19475,0.00013,17.80845]
[1776450720294,32.01,77170.49,0.66,0.19475,0.00013,17.80845]
[1776450720336,32.01,77170.49,0.66,0.19475,0.00013,17.80845]
[1776450723575,32.01,77170.6,0.66,0.19475,0.00013,17.80879]
[1776450723633,32.01,77170.6,0.66,0.19475,0.00013,17.80879]
[1776450726327,32.0,77172.01,0.66,0.19493,0.00013,17.81878]
[1776450727034,32.0,77174.64,0.66,0.19527,0.00013,17.83854]
[1776450728827,32.0,77178.97,0.66,0.19585,0.00013,17.87159]
[1776450730861,32.0,77189.82,0.66,0.19729,0.00013,17.95392]
[1776450734834,32.0,77189.43,0.66,0.19723,0.00013,17.95056]
[1776450740124,32.0,77184.84,0.66,0.19661,0.00013,17.9151]
[1776450740968,32.0,77184.84,0.66,0.19661,0.00013,17.9151]
[1776450741009,32.0,77184.84,0.66,0.19661,0.00013,17.9151]
[1776450741261,32.0,77184.84,0.66,0.19661,0.00013,17.9151]
[1776450741357,32.0,77187.98,0.66,0.19703,0.00013,17.93899]
[1776450742276,32.0,77197.69,0.66,0.19833,0.00013,18.0129]
[1776450742999,32.0,77197.69,0.66,0.19833,0.00013,18.0129]
[1776450743086,32.0,77197.69,0.66,0.19833,0.00013,18.0129]
[1776450743199,32.0,77197.69,0.66,0.19833,0.00013,18.0129]
[1776450743297,32.0,77206.93,0.66,0.19957,0.00014,18.08239]
[1776450743846,32.0,77206.93,0.66,0.19957,0.00014,18.08239]
[1776450743963,32.0,77206.93,0.66,0.19957,0.00014,18.08239]
[1776450743980,32.0,77206.93,0.66,0.19957,0.00014,18.08239]
[1776450744158,32.0,77206.93,0.66,0.19957,0.00014,18.0824]
[1776450744611,32.0,77206.93,0.66,0.19957,0.00014,18.0824]
[1776450745208,32.0,77227.26,0.66,0.20232,0.00014,18.23663]
[1776450751356,32.0,77232.57,0.66,0.20303,0.00014,18.27611]
[1776450756668,31.99,77232.71,0.66,0.20301,0.00014,18.27235]
[1776450759313,31.99,77243.29,0.66,0.20445,0.00014,18.352]
[1776450760364,31.99,77243.29,0.66,0.20445,0.00014,18.352]
[1776450760414,31.99,77243.29,0.66,0.20444,0.00014,18.35182]
[1776450761274,31.99,77241.2,0.66,0.20415,0.00014,18.33581]
[1776450766317,31.99,77243.04,0.66,0.20439,0.00014,18.34876]
[1776450767496,31.99,77243.32,0.66,0.20442,0.00014,18.35067]
[1776450767540,31.99,77243.32,0.66,0.20442,0.00014,18.35067]
[1776450767579,31.99,77243.32,0.66,0.20442,0.00014,18.35067]
[1776450767668,31.99,77243.32,0.66,0.20442,0.00014,18.35067]
[1776450767855,31.99,77243.32,0.66,0.20442,0.00014,18.35067]
[1776450768329,31.99,77243.82,0.66,0.20449,0.00014,18.3542]
[1776450768874,31.99,77243.82,0.66,0.20449,0.00014,18.3542]
[1776450769351,31.99,77255.38,0.66,0.20607,0.00014,18.44151]
[1776450769610,31.99,77255.38,0.66,0.20607,0.00014,18.44151]
[1776450770342,31.99,77254.19,0.66,0.20591,0.00014,18.43253]
[1776450771159,31.99,77254.19,0.66,0.20591,0.00014,18.43253]
[1776450771284,31.99,77254.19,0.66,0.20591,0.00014,18.43253]
[1776450771802,31.99,77261.43,0.66,0.2069,0.00014,18.48686]
[1776450772393,31.99,77257.67,0.66,0.20639,0.00014,18.45851]
[1776450776655,31.99,77250.76,0.66,0.20542,0.00014,18.40551]
[1776450779139,31.98,77243.59,0.66,0.20442,0.00014,18.35064]
[1776450779217,31.98,77243.59,0.66,0.20442,0.00014,18.35064]
[1776450779427,31.98,77245.37,0.66,0.20467,0.00014,18.3641]
[1776450781332,31.98,77248.85,0.66,0.20514,0.00014,18.39034]
[1776450783725,31.98,77246.2,0.66,0.20476,0.00014,18.3696]
[1776450784501,31.98,77244.38,0.66,0.20451,0.00014,18.35584]
[1776450787666,31.98,77247.24,0.66,0.20489,0.00014,18.37661]
[1776450789882,31.98,77256.09,0.66,0.20611,0.00014,18.44337]
[1776450793529,31.98,77248.76,0.66,0.20508,0.00014,18.38695]
[1776450794525,31.98,77246.29,0.66,0.20474,0.00014,18.36809]
[1776450799587,31.97,77256.03,0.66,0.20606,0.00014,18.44071]
[1776450804480,31.97,77254.49,0.66,0.20583,0.00014,18.42849]
[1776450804879,31.97,77254.21,0.66,0.20579,0.00014,18.42622]
[1776450804938,31.97,77254.21,0.66,0.20579,0.00014,18.42622]
[1776450805008,31.97,77254.21,0.66,0.20579,0.00014,18.42622]
[1776450805467,31.97,77254.21,0.66,0.20579,0.00014,18.42622]
[1776450805600,31.97,77256.67,0.66,0.20613,0.00014,18.4448]
[1776450806613,31.97,77275.3,0.66,0.2087,0.00014,18.58501]
[1776450811641,31.97,77276.38,0.66,0.2088,0.00014,18.58789]
[1776450811849,31.97,77276.38,0.66,0.2088,0.00014,18.58789]
[1776450813210,31.97,77276.2,0.66,0.20877,0.00014,18.58634]
[1776450813688,31.97,77276.28,0.66,0.20878,0.00014,18.58677]
[1776450813760,31.97,77276.28,0.66,0.20878,0.00014,18.58677]
[1776450813769,31.97,77276.28,0.66,0.20878,0.00014,18.58677]
[1776450813771,31.97,77276.28,0.66,0.20878,0.00014,18.58677]
[1776450814660,31.97,77280.27,0.66,0.20933,0.00014,18.61657]
[1776450819246,31.97,77288.01,0.66,0.2104,0.00014,18.6742]
[1776450819927,31.97,77285.96,0.66,0.21011,0.00014,18.65867]
[1776450819956,31.97,77285.96,0.66,0.21011,0.00014,18.65867]
[1776450819999,31.97,77285.96,0.66,0.21011,0.00014,18.65867]
[1776450820081,31.97,77285.96,0.66,0.21011,0.00014,18.65867]
[1776450820707,31.97,77289.09,0.66,0.21054,0.00014,18.68202]
[1776450824011,31.96,77292.25,0.66,0.21097,0.00014,18.7052]
[1776450824112,31.96,77292.07,0.66,0.21095,0.00014,18.70384]
[1776450830021,31.96,77295.86,0.66,0.21146,0.00014,18.73119]
[1776450832151,31.96,77295.86,0.66,0.21145,0.00014,18.73099]
[1776450832230,31.96,77298.81,0.66,0.21186,0.00014,18.75291]
[1776450835770,31.96,77297.86,0.66,0.21172,0.00014,18.74513]
[1776450835884,31.96,77290.44,0.66,0.21068,0.00014,18.68929]
[1776450838104,31.96,77290.44,0.66,0.21067,0.00014,18.68914]
[1776450838242,31.96,77290.44,0.66,0.21067,0.00014,18.68914]
[1776450840485,31.96,77291.59,0.66,0.21083,0.00014,18.69736]
[1776450840647,31.96,77291.59,0.66,0.21083,0.00014,18.69736]
[1776450840680,31.96,77294.3,0.66,0.2112,0.00014,18.71752]
[1776450841208,31.96,77294.3,0.66,0.2112,0.00014,18.71752]
[1776450841655,31.96,77294.3,0.66,0.2112,0.00014,18.71752]
[1776450841730,31.96,77294.3,0.66,0.2112,0.00014,18.71752]
[1776450841662,31.96,77281.51,0.66,0.20942,0.00014,18.62138]
[1776450842202,31.96,77281.51,0.66,0.20942,0.00014,18.62138]
[1776450842281,31.96,77281.51,0.66,0.20942,0.00014,18.62138]
[1776450842307,31.96,77281.51,0.66,0.20942,0.00014,18.62138]
[1776450842374,31.96,77281.51,0.66,0.20942,0.00014,18.62138]
[1776450842711,31.96,77270.84,0.66,0.20793,0.00014,18.54091]
[1776450846443,31.96,77272.53,0.66,0.20816,0.00014,18.55337]
[1776450848639,31.95,77262.84,0.66,0.20681,0.00014,18.47956]
[1776450849499,31.95,77262.84,0.66,0.20681,0.00014,18.47956]
[1776450849562,31.95,77262.84,0.66,0.20681,0.00014,18.47956]
[1776450854438,31.95,77263.82,0.66,0.20692,0.00014,18.48588]
[1776450854517,31.95,77263.82,0.66,0.20692,0.00014,18.48588]
[1776450854658,31.95,77263.82,0.66,0.20692,0.00014,18.48588]
[1776450855020,31.95,77264.26,0.66,0.20697,0.00014,18.48865]
[1776450855303,31.95,77257.71,0.66,0.20607,0.00014,18.4392]
[1776450856311,31.95,77257.71,0.66,0.20607,0.00014,18.4392]
[1776450856580,31.95,77257.71,0.66,0.20607,0.00014,18.4392]
[1776450856630,31.95,77257.71,0.66,0.20607,0.00014,18.4392]
[1776450856644,31.95,77250.19,0.66,0.20503,0.00014,18.38199]
[1776450861991,31.95,77249.24,0.66,0.20487,0.00014,18.37366]
[1776450867026,31.94,77246.15,0.66,0.20441,0.00014,18.3483]
[1776450869547,31.94,77247.06,0.66,0.20453,0.00014,18.35477]
[1776450869603,31.94,77247.06,0.66,0.20453,0.00014,18.35477]
[1776450869663,31.94,77247.06,0.66,0.20453,0.00014,18.35477]
[1776450869720,31.94,77249.7,0.66,0.20488,0.00014,18.37406]
[1776450870316,31.94,77259.08,0.66,0.20617,0.00014,18.44499]
[1776450873979,31.94,77262.08,0.66,0.20653,0.00014,18.46234]
[1776450874001,31.94,77262.08,0.66,0.20653,0.00014,18.46234]
[1776450874012,31.94,77262.08,0.66,0.20653,0.00014,18.46234]
[1776450874278,31.93,77262.1,0.66,0.20653,0.00014,18.46229]
[1776450878529,31.93,77261.71,0.66,0.20647,0.00014,18.4587]
[1776450883836,31.93,77260.81,0.66,0.20631,0.00014,18.4504]
[1776450885261,31.93,77270.32,0.66,0.20762,0.00014,18.52177]
[1776450887578,31.93,77270.32,0.66,0.20761,0.00014,18.52147]
[1776450887662,31.93,77270.32,0.66,0.20761,0.00014,18.52147]
[1776450887776,31.93,77279.62,0.66,0.20889,0.00014,18.59081]
[1776450887839,31.93,77279.62,0.66,0.20889,0.00014,18.59081]
[1776450888336,31.93,77287.25,0.66,0.20995,0.00014,18.64824]
[1776450889479,31.93,77287.25,0.66,0.20995,0.00014,18.64824]
[1776450889518,31.93,77287.25,0.66,0.20995,0.00014,18.64824]
[1776450889580,31.92,77296.78,0.66,0.21128,0.00014,18.71954]
[1776450891166,31.92,77297.41,0.66,0.21137,0.00014,18.72427]
[1776450891654,31.92,77297.41,0.66,0.21137,0.00014,18.72427]
[1776450891756,31.92,77295.21,0.66,0.21105,0.00014,18.70738]
[1776450895240,31.92,77286.85,0.66,0.20988,0.00014,18.6443]
[1776450895564,31.92,77287.46,0.66,0.20996,0.00014,18.64864]
[1776450897070,31.92,77287.46,0.66,0.20996,0.00014,18.64864]
[1776450897388,31.92,77287.46,0.66,0.20996,0.00014,18.64864]
[1776450903497,31.92,77294.26,0.66,0.21089,0.00014,18.69896]
[1776450904532,31.92,77297.42,0.66,0.21133,0.00014,18.72232]
[1776450904624,31.92,77297.42,0.66,0.21133,0.00014,18.72232]
[1776450904702,31.92,77297.42,0.66,0.21133,0.00014,18.72232]
[1776450904698,31.92,77295.43,0.66,0.21105,0.00014,18.7072]
[1776450904833,31.92,77295.43,0.66,0.21105,0.00014,18.7072]
[1776450905518,31.92,77295.43,0.66,0.21105,0.00014,18.7072]
[1776450905557,31.92,77284.31,0.66,0.20949,0.00014,18.62341]
[1776450910598,31.92,77281.94,0.66,0.20916,0.00014,18.60531]
[1776450916695,31.92,77282.96,0.66,0.20929,0.00014,18.61277]
[1776450922415,31.92,77282.56,0.66,0.20923,0.00014,18.60949]
[1776450925960,31.92,77282.66,0.66,0.20924,0.00014,18.6101]
[1776450926039,31.92,77282.66,0.66,0.20924,0.00014,18.6101]
[1776450926101,31.92,77282.66,0.66,0.20924,0.00014,18.6101]
[1776450931483,31.92,77283.48,0.66,0.20932,0.00014,18.61185]
[1776450932371,31.92,77283.48,0.66,0.20932,0.00014,18.61185]
[1776450932517,31.92,77290.68,0.66,0.21033,0.00014,18.66603]
[1776450933073,31.92,77290.68,0.66,0.21033,0.00014,18.66603]
[1776450933155,31.92,77290.68,0.66,0.21033,0.00014,18.66603]
[1776450933498,31.92,77290.53,0.66,0.21031,0.00014,18.6649]
[1776450934685,31.92,77290.53,0.66,0.21031,0.00014,18.6649]
[1776450934742,31.92,77298.22,0.66,0.21138,0.00014,18.72252]
[1776450935529,31.92,77298.22,0.66,0.21138,0.00014,18.72252]
[1776450940810,31.91,77289.94,0.66,0.2102,0.00014,18.65948]
[1776450944805,31.91,77291.63,0.66,0.21044,0.00014,18.67189]
[1776450944874,31.91,77290.25,0.66,0.21024,0.00014,18.66142]
[1776450945581,31.91,77289.3,0.66,0.21011,0.00014,18.65427]
[1776450947593,31.91,77274.18,0.66,0.208,0.00014,18.5401]
[1776450950644,31.91,77276.36,0.66,0.2083,0.00014,18.55651]
[1776450950742,31.91,77276.36,0.66,0.2083,0.00014,18.55651]
[1776450950769,31.91,77276.36,0.66,0.2083,0.00014,18.55651]
[1776450950810,31.91,77285.82,0.66,0.20962,0.00014,18.62772]
[1776450956656,31.91,77287.13,0.66,0.20978,0.00014,18.6368]
[1776450956923,31.91,77287.13,0.66,0.20978,0.00014,18.6368]
[1776450956933,31.91,77287.13,0.66,0.20978,0.00014,18.6368]
[1776450957663,31.91,77285.71,0.66,0.20958,0.00014,18.626]
[1776450958345,31.91,77285.71,0.66,0.20958,0.00014,18.626]
[1776450958472,31.91,77285.71,0.66,0.20958,0.00014,18.626]
[1776450958675,31.91,77286.4,0.66,0.20968,0.00014,18.63119]
[1776450963439,31.91,77293.03,0.66,0.21059,0.00014,18.6804]
[1776450963481,31.91,77293.03,0.66,0.21059,0.00014,18.6804]
[1776450968712,31.91,77292.02,0.66,0.21044,0.00014,18.67204]
[1776450974646,31.9,77289.32,0.66,0.21004,0.00014,18.65086]
[1776450974682,31.9,77289.32,0.66,0.21004,0.00014,18.65086]
[1776450977156,31.9,77289.92,0.66,0.21012,0.00014,18.65495]
[1776450978651,31.9,77288.72,0.66,0.20995,0.00014,18.64576]
[1776450978722,31.9,77288.72,0.66,0.20995,0.00014,18.64576]
[1776450978741,31.9,77288.72,0.66,0.20995,0.00014,18.64576]
[1776450978816,31.9,77279.34,0.66,0.20864,0.00014,18.57502]
[1776450979021,31.9,77279.34,0.66,0.20864,0.00014,18.57502]
[1776450984853,31.9,77286.56,0.66,0.20963,0.00014,18.6288]
[1776450989887,31.9,77284.72,0.66,0.20937,0.00014,18.61439]
[1776450995929,31.9,77285.95,0.66,0.20949,0.00014,18.61873]
[1776450997838,31.9,77285.95,0.66,0.20949,0.00014,18.61873]
[1776450997845,31.9,77285.95,0.66,0.20949,0.00014,18.61873]
[1776450999478,31.9,77284.8,0.66,0.20933,0.00014,18.60987]
[1776451000279,31.9,77285.51,0.66,0.20942,0.00014,18.61512]
[1776451006113,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006403,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006510,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006608,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006633,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006682,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006727,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006759,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006793,31.89,77284.75,0.66,0.20931,0.00014,18.60877]
[1776451006799,31.89,77285.81,0.66,0.20945,0.00014,18.61664]
[1776451007616,31.89,77302.74,0.66,0.21182,0.00014,18.74385]
[1776451009173,31.89,77302.74,0.66,0.21181,0.00014,18.74358]
[1776451009186,31.89,77302.74,0.66,0.21181,0.00014,18.74358]
[1776451009388,31.89,77308.37,0.66,0.2126,0.00014,18.78553]
[1776451010363,31.89,77308.37,0.66,0.2126,0.00014,18.78553]
[1776451010734,31.89,77308.37,0.66,0.2126,0.00014,18.78553]
[1776451011252,31.89,77308.7,0.66,0.21263,0.00014,18.7874]
[1776451011270,31.89,77308.7,0.66,0.21263,0.00014,18.7874]
[1776451011329,31.89,77308.7,0.66,0.21263,0.00014,18.7874]
[1776451011354,31.89,77308.93,0.66,0.21266,0.00014,18.78912]
[1776451015198,31.89,77310.35,0.66,0.21285,0.00014,18.79887]
[1776451015299,31.89,77310.68,0.66,0.21289,0.00014,18.80105]
[1776451021229,31.88,77315.33,0.66,0.21351,0.00014,18.83432]
[1776451027889,31.88,77320.93,0.66,0.21426,0.00014,18.87407]
[1776451028790,31.88,77311.05,0.66,0.21285,0.00014,18.79903]
[1776451030237,31.88,77304.97,0.66,0.21199,0.00014,18.75339]
[1776451030269,31.88,77304.97,0.66,0.21199,0.00014,18.75339]
[1776451030336,31.87,77305.84,0.66,0.21211,0.00014,18.7597]
[1776451032371,31.87,77306.69,0.66,0.21222,0.00014,18.76586]
[1776451033885,31.87,77310.53,0.66,0.21276,0.00014,18.79446]
[1776451033957,31.87,77310.53,0.66,0.21276,0.00014,18.79446]
[1776451034111,31.87,77310.53,0.66,0.21276,0.00014,18.79426]
[1776451035227,31.87,77316.91,0.66,0.21365,0.00014,18.84186]
[1776451035556,31.87,77316.91,0.66,0.21365,0.00014,18.84186]
[1776451035574,31.87,77316.91,0.66,0.21365,0.00014,18.84186]
[1776451039975,31.87,77316.77,0.66,0.21361,0.00014,18.8395]
[1776451039988,31.87,77316.77,0.66,0.21361,0.00014,18.8395]
[1776451044925,31.87,77312.47,0.66,0.21298,0.00014,18.80613]
[1776451044951,31.87,77312.47,0.66,0.21298,0.00014,18.80613]
[1776451045040,31.87,77312.04,0.66,0.21291,0.00014,18.80262]
[1776451045766,31.87,77312.04,0.66,0.21291,0.00014,18.80262]
[1776451046936,31.86,77311.77,0.66,0.21286,0.00014,18.80003]
[1776451047789,31.86,77311.77,0.66,0.21286,0.00014,18.80003]
[1776451047804,31.86,77311.77,0.66,0.21286,0.00014,18.80003]
[1776451047858,31.86,77311.77,0.66,0.21286,0.00014,18.80003]
[1776451047890,31.86,77311.77,0.66,0.21286,0.00014,18.80003]
[1776451049807,31.86,77311.73,0.66,0.21285,0.00014,18.79916]
[1776451054970,31.86,77311.23,0.66,0.21272,0.00014,18.78978]
[1776451055368,31.86,77313.71,0.66,0.21306,0.00014,18.80818]
[1776451055416,31.86,77313.71,0.66,0.21306,0.00014,18.80818]
[1776451055493,31.86,77313.71,0.66,0.21306,0.00014,18.80818]
[1776451055655,31.86,77313.71,0.66,0.21306,0.00014,18.80818]
[1776451055961,31.86,77313.71,0.66,0.21306,0.00014,18.80818]
[1776451055971,31.86,77313.71,0.66,0.21306,0.00014,18.80818]
[1776451055972,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056098,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056171,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056314,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056368,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056465,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056507,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056611,31.86,77322.63,0.66,0.21432,0.00014,18.87483]
[1776451056700,31.86,77331.6,0.66,0.21559,0.00014,18.9419]
[1776451058395,31.86,77331.6,0.66,0.21558,0.00014,18.94176]
[1776451058472,31.86,77338.1,0.66,0.2165,0.00014,18.99013]
[1776451060077,31.86,77338.1,0.66,0.2165,0.00014,18.98998]
[1776451060923,31.86,77338.1,0.66,0.2165,0.00014,18.98998]
[1776451061981,31.85,77354.1,0.66,0.21877,0.00014,19.10868]
[1776451062174,31.85,77354.1,0.66,0.21877,0.00014,19.10868]
[1776451067304,31.85,77351.4,0.66,0.21838,0.00014,19.08812]
[1776451069647,31.85,77346.75,0.66,0.21771,0.00014,19.05336]
[1776451069671,31.85,77346.75,0.66,0.21771,0.00014,19.05336]
[1776451069773,31.85,77338.03,0.66,0.21647,0.00014,18.98831]
[1776451070310,31.85,77338.03,0.66,0.21647,0.00014,18.98831]
[1776451071730,31.85,77323.79,0.66,0.21444,0.00014,18.88167]
[1776451072469,31.85,77323.79,0.66,0.21444,0.00014,18.88167]
[1776451072604,31.85,77323.79,0.66,0.21444,0.00014,18.88167]
[1776451072800,31.85,77319.74,0.66,0.21387,0.00014,18.85126]
[1776451073210,31.85,77319.74,0.66,0.21387,0.00014,18.85126]
[1776451074206,31.85,77319.74,0.66,0.21387,0.00014,18.85123]
[1776451074223,31.85,77319.74,0.66,0.21387,0.00014,18.85123]
[1776451074282,31.85,77319.74,0.66,0.21387,0.00014,18.85123]
[1776451075014,31.85,77314.66,0.66,0.21315,0.00014,18.81294]
[1776451075768,31.85,77311.58,0.66,0.21271,0.00014,18.78967]
[1776451076534,31.85,77311.58,0.66,0.21271,0.00014,18.78967]
[1776451076615,31.85,77312.1,0.66,0.21278,0.00014,18.79346]
[1776451081022,31.85,77311.75,0.66,0.21272,0.00014,18.79032]
[1776451081045,31.85,77311.75,0.66,0.21272,0.00014,18.79032]
[1776451081167,31.85,77311.75,0.66,0.21272,0.00014,18.79032]
[1776451082294,31.85,77313.84,0.66,0.21301,0.00014,18.80574]
[1776451082372,31.85,77313.84,0.66,0.21301,0.00014,18.80574]
[1776451082559,31.85,77313.84,0.66,0.21301,0.00014,18.80574]
[1776451082658,31.85,77317.15,0.66,0.21348,0.00014,18.83058]
[1776451088722,31.85,77321.58,0.66,0.21409,0.00014,18.86315]
[1776451094927,31.85,77320.19,0.66,0.21389,0.00014,18.85233]
[1776451099938,31.85,77314.21,0.66,0.21304,0.00014,18.80717]
[1776451105705,31.84,77317.51,0.66,0.21349,0.00014,18.83123]
[1776451110997,31.84,77319.5,0.66,0.21376,0.00014,18.84538]
[1776451111015,31.84,77320.34,0.66,0.21384,0.00014,18.8471]
[1776451112016,31.84,77310.48,0.66,0.21244,0.00014,18.7728]
[1776451116553,31.84,77309.93,0.66,0.21235,0.00014,18.7681]
[1776451116650,31.84,77309.93,0.66,0.21235,0.00014,18.7681]
[1776451116738,31.84,77309.93,0.66,0.21235,0.00014,18.7681]
[1776451116866,31.84,77309.93,0.66,0.21235,0.00014,18.7681]
[1776451117036,31.84,77324.2,0.66,0.21436,0.00014,18.87491]
[1776451118795,31.84,77334.04,0.66,0.21575,0.00014,18.94847]
[1776451123831,31.84,77336.64,0.66,0.2161,0.00014,18.96672]
[1776451124629,31.84,77336.64,0.66,0.2161,0.00014,18.96672]
[1776451124638,31.84,77336.64,0.66,0.2161,0.00014,18.96672]
[1776451130000,31.83,77337.6,0.66,0.21622,0.00014,18.97299]
[1776451132136,31.83,77338.17,0.66,0.21629,0.00014,18.97671]
[1776451133487,31.83,77337.71,0.66,0.21622,0.00014,18.9731]
[1776451133861,31.83,77337.71,0.66,0.21622,0.00014,18.9731]
[1776451133938,31.83,77352.12,0.66,0.21828,0.00014,19.08065]
[1776451135552,31.83,77352.08,0.66,0.21827,0.00014,19.08017]
[1776451140884,31.83,77355.01,0.66,0.21868,0.00014,19.10178]
[1776451141591,31.83,77357.54,0.66,0.21904,0.00014,19.12059]
[1776451143530,31.83,77354.89,0.66,0.21866,0.00014,19.10077]
[1776451143557,31.83,77354.89,0.66,0.21866,0.00014,19.10077]
[1776451149029,31.83,77355.91,0.66,0.21881,0.00014,19.10817]
[1776451153374,31.83,77349.94,0.66,0.21794,0.00014,19.06318]
[1776451154062,31.83,77350.11,0.66,0.21796,0.00014,19.0643]
[1776451157619,31.83,77345.4,0.66,0.21728,0.00014,19.02884]
[1776451157659,31.83,77345.4,0.66,0.21728,0.00014,19.02884]
[1776451157866,31.83,77345.4,0.66,0.21728,0.00014,19.02884]
[1776451158089,31.83,77341.27,0.66,0.21669,0.00014,18.99794]
[1776451159941,31.83,77339.87,0.66,0.21649,0.00014,18.98733]
[1776451160103,31.83,77344.75,0.66,0.21718,0.00014,19.02359]
[1776451165144,31.82,77342.97,0.66,0.21691,0.00014,19.00955]
[1776451166901,31.82,77342.97,0.66,0.21691,0.00014,19.00955]
[1776451166913,31.82,77342.97,0.66,0.21691,0.00014,19.00955]
[1776451166915,31.82,77342.97,0.66,0.21691,0.00014,19.00955]
[1776451167001,31.82,77332.63,0.66,0.21544,0.00014,18.93205]
[1776451167794,31.82,77332.63,0.66,0.21544,0.00014,18.93205]
[1776451168067,31.82,77332.63,0.66,0.21544,0.00014,18.93205]
[1776451169023,31.82,77333.11,0.66,0.21551,0.00014,18.93555]
[1776451170101,31.82,77333.73,0.66,0.21559,0.00014,18.94019]
[1776451172108,31.82,77334.68,0.66,0.21569,0.00014,18.94283]
[1776451173285,31.82,77335.7,0.66,0.21583,0.00014,18.95036]
[1776451174978,31.82,77335.74,0.66,0.21584,0.00014,18.95055]
[1776451175054,31.82,77335.74,0.66,0.21584,0.00014,18.95055]
[1776451175086,31.82,77335.74,0.66,0.21584,0.00014,18.95055]
[1776451176243,31.82,77339.79,0.66,0.21641,0.00014,18.98062]
[1776451176271,31.82,77339.79,0.66,0.21641,0.00014,18.98062]
[1776451176852,31.82,77339.79,0.66,0.21641,0.00014,18.98062]
[1776451176858,31.82,77339.79,0.66,0.21641,0.00014,18.98062]
[1776451178133,31.82,77341.09,0.66,0.21659,0.00014,18.99005]
[1776451178236,31.82,77341.09,0.66,0.21659,0.00014,18.99005]
[1776451178279,31.82,77343.78,0.66,0.21697,0.00014,19.01]
[1776451180287,31.82,77343.78,0.66,0.21697,0.00014,19.00983]
[1776451180308,31.82,77343.78,0.66,0.21697,0.00014,19.00983]
[1776451180388,31.82,77345.13,0.66,0.21716,0.00014,19.01973]
[1776451182207,31.82,77345.13,0.66,0.21715,0.00014,19.01955]
[1776451182347,31.82,77345.13,0.66,0.21715,0.00014,19.01955]
[1776451182427,31.82,77343.06,0.66,0.21685,0.00014,19.00391]
[1776451184384,31.82,77343.06,0.66,0.21685,0.00014,19.00374]
[1776451184871,31.82,77343.06,0.66,0.21685,0.00014,19.00374]
[1776451184877,31.82,77343.06,0.66,0.21685,0.00014,19.00374]
[1776451184973,31.82,77343.78,0.66,0.21695,0.00014,19.00905]
[1776451186580,31.82,77341.12,0.66,0.21657,0.00014,18.98917]
[1776451187070,31.82,77341.12,0.66,0.21657,0.00014,18.98917]
[1776451189510,31.82,77346.1,0.66,0.21727,0.00014,19.02572]
[1776451189574,31.82,77346.1,0.66,0.21727,0.00014,19.02572]
[1776451189991,31.82,77350.06,0.66,0.21783,0.00014,19.05518]
[1776451194714,31.81,77356.02,0.66,0.21868,0.00014,19.09918]
[1776451194750,31.81,77356.02,0.66,0.21868,0.00014,19.09918]
[1776451194836,31.81,77356.02,0.66,0.21868,0.00014,19.09918]
[1776451194956,31.81,77356.02,0.66,0.21868,0.00014,19.09918]
[1776451194964,31.81,77356.02,0.66,0.21868,0.00014,19.09918]
[1776451195019,31.81,77356.18,0.66,0.2187,0.00014,19.10015]
[1776451195787,31.81,77356.18,0.66,0.2187,0.00014,19.10015]
[1776451195933,31.81,77356.18,0.66,0.2187,0.00014,19.10015]
[1776451196082,31.81,77356.18,0.66,0.2187,0.00014,19.10015]
[1776451196100,31.81,77356.18,0.66,0.2187,0.00014,19.10015]
[1776451196115,31.81,77363.03,0.66,0.21968,0.00014,19.15112]
[1776451196808,31.81,77363.03,0.66,0.21968,0.00014,19.15112]
[1776451197095,31.81,77363.03,0.66,0.21968,0.00014,19.15112]
[1776451197132,31.81,77375.69,0.66,0.2215,0.00014,19.24491]
[1776451197835,31.81,77375.69,0.66,0.2215,0.00014,19.24491]
[1776451200742,31.81,77380.21,0.66,0.22214,0.00014,19.27786]
[1776451201866,31.81,77380.43,0.66,0.22217,0.00014,19.27935]
[1776451201937,31.81,77380.43,0.66,0.22217,0.00014,19.27935]
[1776451202116,31.81,77371.99,0.66,0.22095,0.00014,19.21668]
[1776451207434,31.81,77383.51,0.66,0.22259,0.00014,19.301]
[1776451212858,31.8,77380.93,0.66,0.2222,0.00014,19.28092]
[1776451214892,31.8,77380.42,0.66,0.22211,0.00014,19.2767]
[1776451216878,31.8,77372.95,0.66,0.22103,0.00014,19.22096]
[1776451216888,31.8,77372.95,0.66,0.22103,0.00014,19.22096]
[1776451216961,31.8,77372.95,0.66,0.22103,0.00014,19.22096]
[1776451218230,31.8,77373.67,0.66,0.22113,0.00014,19.226]
[1776451218269,31.8,77373.67,0.66,0.22113,0.00014,19.226]
[1776451218361,31.8,77373.67,0.66,0.22113,0.00014,19.226]
[1776451218531,31.8,77373.67,0.66,0.22113,0.00014,19.226]
[1776451220544,31.8,77370.86,0.66,0.22072,0.00014,19.20486]
[1776451220555,31.8,77370.86,0.66,0.22072,0.00014,19.20486]
[1776451221067,31.8,77370.86,0.66,0.22072,0.00014,19.20486]
[1776451221900,31.8,77368.76,0.66,0.22041,0.00014,19.18906]
[1776451222062,31.8,77368.76,0.66,0.22041,0.00014,19.18906]
[1776451222129,31.8,77367.95,0.66,0.22029,0.00014,19.18295]
[1776451227583,31.8,77367.71,0.66,0.22024,0.00014,19.18059]
[1776451232867,31.8,77370.39,0.66,0.22058,0.00014,19.19532]
[1776451238654,31.79,77368.58,0.66,0.2203,0.00014,19.1808]
[1776451244105,31.79,77370.44,0.66,0.22055,0.00014,19.19404]
[1776451244201,31.79,77370.44,0.66,0.22055,0.00014,19.19404]
[1776451244356,31.79,77372.53,0.66,0.22085,0.00014,19.20929]
[1776451244482,31.79,77372.53,0.66,0.22085,0.00014,19.20929]
[1776451244742,31.79,77372.53,0.66,0.22085,0.00014,19.20929]
[1776451244844,31.79,77380.2,0.66,0.22196,0.00014,19.26622]
[1776451245743,31.79,77389.68,0.66,0.22333,0.00015,19.33635]
[1776451249202,31.79,77393.31,0.66,0.22385,0.00015,19.36282]
[1776451249218,31.79,77393.31,0.66,0.22385,0.00015,19.36282]
[1776451249654,31.79,77391.81,0.66,0.22362,0.00015,19.35148]
[1776451249740,31.79,77392.58,0.66,0.22373,0.00015,19.35693]
[1776451250621,31.79,77392.58,0.66,0.22373,0.00015,19.35693]
[1776451251577,31.79,77398.8,0.66,0.22463,0.00015,19.40279]
[1776451253076,31.79,77405.04,0.66,0.22554,0.00015,19.44868]
[1776451253105,31.79,77405.04,0.66,0.22554,0.00015,19.44868]
[1776451253122,31.79,77405.04,0.66,0.22554,0.00015,19.44868]
[1776451253175,31.79,77406.95,0.66,0.22581,0.00015,19.46236]
[1776451253914,31.79,77406.95,0.66,0.22581,0.00015,19.46236]
[1776451255031,31.79,77408.69,0.66,0.22606,0.00015,19.47518]
[1776451255043,31.79,77408.69,0.66,0.22606,0.00015,19.47518]
[1776451256175,31.79,77408.73,0.66,0.22606,0.00015,19.47502]
[1776451256192,31.79,77408.73,0.66,0.22606,0.00015,19.47502]
[1776451256998,31.78,77394.91,0.66,0.22404,0.00015,19.37281]
[1776451257619,31.78,77394.91,0.66,0.22404,0.00015,19.37281]
[1776451258021,31.78,77394.91,0.66,0.22404,0.00015,19.37281]
[1776451258123,31.78,77394.91,0.66,0.22404,0.00015,19.37281]
[1776451258145,31.78,77387.26,0.66,0.22293,0.00014,19.31593]
[1776451263752,31.78,77388.88,0.66,0.22315,0.00015,19.32753]
[1776451265558,31.78,77389.75,0.66,0.22328,0.00015,19.33388]
[1776451265797,31.78,77389.75,0.66,0.22328,0.00015,19.33388]
[1776451265887,31.78,77390.92,0.66,0.22344,0.00015,19.34245]
[1776451268373,31.78,77390.28,0.66,0.22335,0.00015,19.3375]
[1776451269126,31.78,77385.8,0.66,0.22269,0.00014,19.30415]
[1776451269952,31.78,77385.8,0.66,0.22269,0.00014,19.30415]
[1776451270090,31.78,77383.61,0.66,0.22238,0.00014,19.28786]
[1776451271977,31.78,77383.61,0.66,0.22238,0.00014,19.28786]
[1776451273961,31.78,77380.78,0.66,0.22196,0.00014,19.26679]
[1776451274014,31.78,77380.71,0.66,0.22195,0.00014,19.26626]
[1776451276044,31.78,77380.71,0.66,0.22195,0.00014,19.26626]
[1776451276132,31.78,77381.14,0.66,0.22202,0.00014,19.26943]
[1776451276760,31.78,77381.14,0.66,0.22202,0.00014,19.26943]
[1776451276787,31.78,77381.14,0.66,0.22202,0.00014,19.26943]
[1776451276818,31.78,77381.14,0.66,0.22202,0.00014,19.26943]
[1776451277093,31.78,77381.14,0.66,0.22202,0.00014,19.26943]
[1776451277194,31.78,77376.11,0.66,0.22129,0.00014,19.23205]
[1776451277340,31.78,77376.11,0.66,0.22129,0.00014,19.23205]
[1776451277753,31.78,77376.11,0.66,0.22129,0.00014,19.23205]
[1776451278152,31.78,77376.11,0.66,0.22129,0.00014,19.23205]
[1776451278182,31.78,77376.11,0.66,0.22129,0.00014,19.23205]
[1776451278155,31.78,77365.03,0.66,0.21969,0.00014,19.14946]
[1776451279104,31.78,77365.03,0.66,0.21969,0.00014,19.14946]
[1776451279144,31.78,77365.03,0.66,0.21969,0.00014,19.14946]
[1776451279216,31.78,77362.42,0.66,0.21931,0.00014,19.12991]
[1776451283002,31.78,77362.92,0.66,0.21938,0.00014,19.13348]
[1776451285993,31.78,77375.5,0.66,0.22118,0.00014,19.22676]
[1776451286349,31.78,77375.5,0.66,0.22118,0.00014,19.22676]
[1776451286407,31.78,77375.5,0.66,0.22118,0.00014,19.22676]
[1776451287001,31.78,77376.73,0.66,0.22136,0.00014,19.23569]
[1776451288976,31.78,77377.12,0.66,0.22141,0.00014,19.23848]
[1776451290332,31.78,77378.57,0.66,0.22162,0.00014,19.24903]
[1776451291034,31.78,77378.9,0.66,0.22163,0.00014,19.24727]
[1776451294408,31.78,77385.86,0.66,0.22263,0.00014,19.2983]
[1776451295056,31.78,77385.99,0.66,0.22264,0.00014,19.29907]
[1776451296828,31.77,77379.92,0.66,0.22176,0.00014,19.25389]
[1776451297078,31.77,77379.92,0.66,0.22176,0.00014,19.25389]
[1776451297109,31.77,77370.2,0.66,0.22036,0.00014,19.18153]
[1776451298142,31.77,77370.2,0.66,0.22036,0.00014,19.18153]
[1776451298147,31.77,77370.2,0.66,0.22036,0.00014,19.18153]
[1776451298238,31.77,77366.55,0.66,0.21983,0.00014,19.15431]
[1776451298340,31.77,77366.55,0.66,0.21983,0.00014,19.15431]
[1776451298369,31.77,77366.55,0.66,0.21983,0.00014,19.15431]
[1776451302583,31.77,77365.91,0.66,0.21974,0.00014,19.14946]
[1776451303115,31.77,77366.37,0.66,0.2198,0.00014,19.15286]
[1776451304574,31.77,77362.25,0.66,0.21921,0.00014,19.12217]
[1776451305130,31.77,77360.83,0.66,0.219,0.00014,19.1116]
[1776451310147,31.77,77362.24,0.66,0.21921,0.00014,19.12201]
[1776451310165,31.77,77362.24,0.66,0.21921,0.00014,19.12201]
[1776451310234,31.77,77359.4,0.66,0.21879,0.00014,19.10071]
[1776451310675,31.77,77359.4,0.66,0.21879,0.00014,19.10071]
[1776451311820,31.77,77359.4,0.66,0.21879,0.00014,19.10045]
[1776451312182,31.77,77354.18,0.66,0.21804,0.00014,19.06128]
[1776451312935,31.77,77354.18,0.66,0.21804,0.00014,19.06128]
[1776451312990,31.77,77354.18,0.66,0.21804,0.00014,19.06128]
[1776451316567,31.77,77353.68,0.66,0.21795,0.00014,19.05673]
[1776451316629,31.77,77353.68,0.66,0.21795,0.00014,19.05673]
[1776451316856,31.77,77353.68,0.66,0.21795,0.00014,19.05673]
[1776451316871,31.77,77353.68,0.66,0.21795,0.00014,19.05673]
[1776451317019,31.77,77353.68,0.66,0.21795,0.00014,19.05673]
[1776451317028,31.77,77353.68,0.66,0.21795,0.00014,19.05673]
[1776451317215,31.77,77353.31,0.66,0.21789,0.00014,19.05376]
[1776451318251,31.77,77369.57,0.66,0.22022,0.00014,19.17483]
[1776451318751,31.77,77369.57,0.66,0.22022,0.00014,19.17483]
[1776451319230,31.77,77369.57,0.66,0.22022,0.00014,19.1746]
[1776451319288,31.77,77369.57,0.66,0.22022,0.00014,19.1746]
[1776451319403,31.77,77369.57,0.66,0.22022,0.00014,19.1746]
[1776451320235,31.77,77369.63,0.66,0.22023,0.00014,19.17496]
[1776451321242,31.77,77381.28,0.66,0.22191,0.00014,19.26137]
[1776451321938,31.77,77381.28,0.66,0.22191,0.00014,19.26137]
[1776451321958,31.77,77381.28,0.66,0.22191,0.00014,19.26137]
[1776451322013,31.77,77381.28,0.66,0.22191,0.00014,19.26137]
[1776451322045,31.77,77381.28,0.66,0.22191,0.00014,19.26137]
[1776451322901,31.77,77385.87,0.66,0.22257,0.00014,19.29538]
[1776451322939,31.77,77385.87,0.66,0.22257,0.00014,19.29538]
[1776451325101,31.77,77385.92,0.66,0.22257,0.00014,19.29564]
[1776451325109,31.77,77385.92,0.66,0.22257,0.00014,19.29564]
[1776451325482,31.77,77380.63,0.66,0.22181,0.00014,19.25638]
[1776451326960,31.77,77379.17,0.66,0.22159,0.00014,19.24538]
[1776451327300,31.77,77369.69,0.66,0.22022,0.00014,19.17482]
[1776451327489,31.77,77369.69,0.66,0.22022,0.00014,19.17482]
[1776451328291,31.77,77363.76,0.66,0.21937,0.00014,19.1305]
[1776451330591,31.77,77362.58,0.66,0.21919,0.00014,19.12139]
[1776451331526,31.76,77361.79,0.66,0.21907,0.00014,19.11535]
[1776451332320,31.76,77359.46,0.66,0.21874,0.00014,19.09779]
[1776451333802,31.76,77358.1,0.66,0.21854,0.00014,19.08747]
[1776451333820,31.76,77358.1,0.66,0.21854,0.00014,19.08747]
[1776451334351,31.76,77357.81,0.66,0.21849,0.00014,19.08513]
[1776451336138,31.76,77358.73,0.66,0.21862,0.00014,19.09181]
[1776451336179,31.76,77358.73,0.66,0.21862,0.00014,19.09181]
[1776451336237,31.76,77358.73,0.66,0.21862,0.00014,19.09181]
[1776451336271,31.76,77358.73,0.66,0.21862,0.00014,19.09181]
[1776451338215,31.76,77358.49,0.66,0.21858,0.00014,19.08965]
[1776451338473,31.76,77358.25,0.66,0.21854,0.00014,19.08768]
[1776451338566,31.76,77358.25,0.66,0.21854,0.00014,19.08768]
[1776451338695,31.76,77358.25,0.66,0.21854,0.00014,19.08768]
[1776451339371,31.76,77353.59,0.66,0.21787,0.00014,19.05255]
[1776451339711,31.76,77353.59,0.66,0.21787,0.00014,19.05255]
[1776451339820,31.76,77353.59,0.66,0.21787,0.00014,19.05255]
[1776451340377,31.76,77341.14,0.66,0.21608,0.00014,18.95917]
[1776451341169,31.76,77341.14,0.66,0.21608,0.00014,18.95917]
[1776451341415,31.76,77338.11,0.66,0.21565,0.00014,18.93625]
[1776451341479,31.76,77338.11,0.66,0.21565,0.00014,18.93625]
[1776451342062,31.76,77338.11,0.66,0.21565,0.00014,18.93625]
[1776451342389,31.76,77344.48,0.66,0.21655,0.00014,18.98378]
[1776451343164,31.76,77344.48,0.66,0.21655,0.00014,18.98378]
[1776451343215,31.76,77344.48,0.66,0.21655,0.00014,18.98378]
[1776451343398,31.76,77353.69,0.66,0.21786,0.00014,19.05238]
[1776451348433,31.75,77355.33,0.66,0.21807,0.00014,19.06304]
[1776451350835,31.75,77356.03,0.66,0.21815,0.00014,19.06758]
[1776451350840,31.75,77356.03,0.66,0.21815,0.00014,19.06758]
[1776451351891,31.75,77354.37,0.66,0.21788,0.00014,19.05063]
[1776451352544,31.75,77353.07,0.66,0.21768,0.00014,19.04059]
[1776451358509,31.75,77347.33,0.66,0.21682,0.00014,18.99574]
[1776451363636,31.74,77346.03,0.66,0.21661,0.00014,18.98482]
[1776451364899,31.74,77343.17,0.66,0.2162,0.00014,18.96309]
[1776451370517,31.74,77341.78,0.66,0.21596,0.00014,18.95064]
[1776451370538,31.74,77341.78,0.66,0.21596,0.00014,18.95064]
[1776451370568,31.74,77341.78,0.66,0.21596,0.00014,18.95064]
[1776451375622,31.73,77342.43,0.66,0.21602,0.00014,18.95349]
[1776451380660,31.73,77340.89,0.66,0.21576,0.00014,18.94014]
[1776451387706,31.72,77342.31,0.66,0.21591,0.00014,18.94815]
[1776451392099,31.72,77343.46,0.66,0.21605,0.00014,18.95564]
[1776451392877,31.71,77342.74,0.66,0.21594,0.00014,18.94949]
[1776451392910,31.71,77342.74,0.66,0.21594,0.00014,18.94949]
[1776451393029,31.71,77342.74,0.66,0.21594,0.00014,18.94949]
[1776451393723,31.71,77342.95,0.66,0.21597,0.00014,18.95107]
[1776451393886,31.71,77342.95,0.66,0.21597,0.00014,18.95107]
[1776451394024,31.71,77342.95,0.66,0.21597,0.00014,18.95107]
[1776451394239,31.71,77342.95,0.66,0.21597,0.00014,18.95107]
[1776451394710,31.71,77350.24,0.66,0.217,0.00014,19.00536]
[1776451395321,31.71,77350.24,0.66,0.217,0.00014,19.00536]
[1776451395423,31.71,77359.44,0.66,0.21831,0.00014,19.0736]
[1776451397024,31.71,77359.44,0.66,0.21831,0.00014,19.0736]
[1776451397182,31.71,77352.52,0.66,0.2173,0.00014,19.02116]
[1776451397963,31.71,77352.52,0.66,0.2173,0.00014,19.02116]
[1776451400406,31.71,77342.73,0.66,0.21589,0.00014,18.94711]
[1776451401973,31.71,77343.57,0.66,0.21599,0.00014,18.95266]
[1776451402012,31.71,77343.57,0.66,0.21599,0.00014,18.95266]
[1776451402047,31.71,77343.57,0.66,0.21599,0.00014,18.95266]
[1776451402088,31.71,77343.57,0.66,0.21599,0.00014,18.95266]
[1776451402149,31.71,77343.57,0.66,0.21599,0.00014,18.95266]
[1776451402373,31.71,77343.57,0.66,0.21599,0.00014,18.95266]
[1776451402469,31.71,77345.15,0.66,0.21621,0.00014,18.96412]
[1776451403409,31.7,77356.26,0.66,0.21779,0.00014,19.04698]
[1776451404702,31.7,77354.26,0.66,0.2175,0.00014,19.03172]
[1776451406513,31.7,77353.3,0.66,0.21736,0.00014,19.02425]
[1776451407410,31.7,77353.3,0.66,0.21736,0.00014,19.02425]
[1776451407446,31.7,77355.81,0.66,0.21771,0.00014,19.04249]
[1776451407845,31.7,77355.81,0.66,0.21771,0.00014,19.04249]
[1776451407923,31.7,77355.81,0.66,0.21771,0.00014,19.04249]
[1776451408107,31.7,77355.81,0.66,0.21771,0.00014,19.04249]
[1776451408134,31.7,77355.81,0.66,0.21771,0.00014,19.04249]
[1776451408188,31.7,77355.81,0.66,0.21771,0.00014,19.04249]
[1776451408504,31.7,77358.68,0.66,0.21811,0.00014,19.06371]
[1776451409685,31.7,77358.68,0.66,0.21811,0.00014,19.06371]
[1776451410055,31.7,77358.68,0.66,0.21811,0.00014,19.06371]
[1776451410148,31.7,77358.68,0.66,0.21811,0.00014,19.06371]
[1776451410356,31.7,77371.55,0.66,0.21995,0.00014,19.15924]
[1776451411036,31.7,77371.55,0.66,0.21995,0.00014,19.15924]
[1776451411086,31.7,77371.55,0.66,0.21995,0.00014,19.15924]
[1776451411401,31.7,77385.65,0.66,0.22196,0.00015,19.25971]
[1776451412631,31.7,77385.65,0.66,0.22196,0.00015,19.25971]
[1776451412888,31.7,77386.39,0.66,0.22206,0.00015,19.26491]
[1776451414263,31.7,77386.39,0.66,0.22206,0.00015,19.26491]
[1776451414290,31.7,77386.39,0.66,0.22206,0.00015,19.26491]
[1776451416745,31.69,77376.3,0.66,0.22058,0.00014,19.18897]
[1776451416800,31.69,77376.3,0.66,0.22058,0.00014,19.18897]
[1776451417316,31.69,77379.37,0.66,0.22101,0.00014,19.21142]
[1776451418748,31.69,77379.37,0.66,0.22101,0.00014,19.21142]
[1776451418930,31.69,77384.22,0.66,0.22171,0.00015,19.24729]
[1776451424231,31.69,77386.86,0.66,0.22206,0.00015,19.26515]
[1776451425418,31.69,77386.86,0.66,0.22206,0.00015,19.26515]
[1776451425504,31.69,77387.55,0.66,0.22215,0.00015,19.26998]
[1776451428934,31.68,77382.11,0.66,0.22135,0.00014,19.22862]
[1776451434301,31.68,77381.65,0.66,0.22122,0.00014,19.22234]
[1776451437166,31.68,77381.95,0.66,0.22126,0.00014,19.22418]
[1776451437290,31.68,77381.95,0.66,0.22126,0.00014,19.22418]
[1776451437355,31.67,77384.61,0.66,0.22163,0.00015,19.2432]
[1776451442292,31.67,77396.06,0.66,0.22326,0.00015,19.32695]
[1776451448137,31.67,77391.07,0.66,0.2225,0.00015,19.28815]
[1776451453497,31.66,77391.97,0.66,0.2226,0.00015,19.29319]
[1776451458240,31.66,77384.54,0.66,0.22149,0.00015,19.23647]
[1776451458252,31.66,77383.35,0.66,0.22132,0.00015,19.22738]
[1776451459162,31.66,77383.35,0.66,0.22132,0.00015,19.22738]
[1776451459181,31.66,77383.35,0.66,0.22132,0.00015,19.22738]
[1776451463039,31.65,77379.64,0.66,0.22075,0.00014,19.19831]
[1776451463704,31.65,77379.64,0.66,0.22074,0.00014,19.19798]
[1776451463834,31.65,77379.64,0.66,0.22074,0.00014,19.19798]
[1776451463840,31.65,77379.64,0.66,0.22074,0.00014,19.19798]
[1776451464492,31.65,77379.64,0.66,0.22074,0.00014,19.19798]
[1776451465062,31.65,77379.5,0.66,0.22072,0.00014,19.19661]
[1776451465141,31.65,77379.5,0.66,0.22072,0.00014,19.19661]
[1776451468485,31.65,77388.74,0.66,0.22203,0.00015,19.26403]
[1776451474590,31.64,77382.44,0.66,0.22103,0.00015,19.21038]
[1776451480358,31.63,77381.9,0.66,0.2209,0.00014,19.20371]
[1776451481260,31.63,77381.9,0.66,0.2209,0.00014,19.20371]
[1776451482283,31.63,77382.05,0.66,0.22091,0.00015,19.20439]
[1776451485780,31.63,77385.9,0.66,0.22143,0.00015,19.2313]
[1776451486400,31.63,77386.79,0.66,0.22156,0.00015,19.23774]
[1776451488414,31.63,77395.62,0.66,0.22283,0.00015,19.303]
[1776451492442,31.62,77384.87,0.66,0.22125,0.00015,19.22193]
[1776451496646,31.62,77384.41,0.66,0.22117,0.00015,19.21791]
[1776451502560,31.62,77382.23,0.66,0.22083,0.00015,19.2005]
[1776451502594,31.62,77378.77,0.66,0.22033,0.00014,19.17446]
[1776451502720,31.62,77378.77,0.66,0.22033,0.00014,19.17446]
[1776451502731,31.62,77378.77,0.66,0.22033,0.00014,19.17446]
[1776451504493,31.62,77378.77,0.66,0.22032,0.00014,19.17414]
[1776451504559,31.62,77369.84,0.66,0.21903,0.00014,19.10705]
[1776451505778,31.62,77369.84,0.66,0.21902,0.00014,19.10682]
[1776451505835,31.62,77369.84,0.66,0.21902,0.00014,19.10682]
[1776451508599,31.61,77367.51,0.66,0.21868,0.00014,19.08895]
[1776451508614,31.61,77367.51,0.66,0.21868,0.00014,19.08895]
[1776451508711,31.61,77370.94,0.66,0.21916,0.00014,19.11433]
[1776451508812,31.61,77370.94,0.66,0.21916,0.00014,19.11433]
[1776451508828,31.61,77370.94,0.66,0.21916,0.00014,19.11433]
[1776451509565,31.61,77370.94,0.66,0.21916,0.00014,19.11399]
[1776451510572,31.61,77380.54,0.66,0.22054,0.00014,19.18541]
[1776451513212,31.61,77380.94,0.66,0.22058,0.00014,19.18753]
[1776451513592,31.61,77380.94,0.66,0.22057,0.00014,19.18713]
[1776451514627,31.61,77380.94,0.66,0.22057,0.00014,19.18713]
[1776451515610,31.61,77373.71,0.66,0.21951,0.00014,19.13236]
[1776451520645,31.6,77373.8,0.66,0.21949,0.00014,19.13141]
[1776451525676,31.6,77377.53,0.66,0.22,0.00014,19.15766]
[1776451526800,31.6,77377.53,0.66,0.22,0.00014,19.15766]
[1776451526928,31.6,77377.53,0.66,0.22,0.00014,19.15766]
[1776451527025,31.6,77374.78,0.66,0.21959,0.00014,19.13675]
[1776451529046,31.59,77367.57,0.66,0.21854,0.00014,19.08215]
[1776451529079,31.59,77367.57,0.66,0.21854,0.00014,19.08215]
[1776451529715,31.59,77364.31,0.66,0.21807,0.00014,19.05768]
[1776451530155,31.59,77362.05,0.66,0.21774,0.00014,19.0405]
[1776451531937,31.59,77355.87,0.66,0.21681,0.00014,18.98947]
[1776451531948,31.59,77355.87,0.66,0.21681,0.00014,18.98947]
[1776451532044,31.59,77355.87,0.66,0.21681,0.00014,18.98947]
[1776451532954,31.59,77355.45,0.66,0.21675,0.00014,18.98602]
[1776451538771,31.59,77348.31,0.66,0.21569,0.00014,18.9306]
[1776451540876,31.59,77348.5,0.66,0.21571,0.00014,18.93181]
[1776451540941,31.59,77348.5,0.66,0.21571,0.00014,18.93181]
[1776451540969,31.59,77348.5,0.66,0.21571,0.00014,18.93181]
[1776451542804,31.59,77359.39,0.66,0.21727,0.00014,19.01328]
[1776451544228,31.59,77359.39,0.66,0.21727,0.00014,19.01328]
[1776451544411,31.59,77359.39,0.66,0.21727,0.00014,19.01328]
[1776451544461,31.59,77359.39,0.66,0.21727,0.00014,19.01328]
[1776451544472,31.59,77359.39,0.66,0.21727,0.00014,19.01328]
[1776451550860,31.58,77370.85,0.66,0.2189,0.00014,19.09824]
[1776451553346,31.58,77368.64,0.66,0.21858,0.00014,19.08158]
[1776451553380,31.58,77366.92,0.66,0.21832,0.00014,19.06853]
[1776451558519,31.58,77361.08,0.66,0.21748,0.00014,19.0244]
[1776451563685,31.58,77368.5,0.66,0.21853,0.00014,19.07917]
[1776451565555,31.58,77368.61,0.66,0.21854,0.00014,19.0796]
[1776451565611,31.58,77368.61,0.66,0.21854,0.00014,19.0796]
[1776451565626,31.58,77353.57,0.66,0.21637,0.00014,18.96625]
[1776451566825,31.58,77353.39,0.66,0.21634,0.00014,18.9649]
[1776451566928,31.58,77353.39,0.66,0.21634,0.00014,18.9649]
[1776451567269,31.58,77348.36,0.66,0.21562,0.00014,18.92691]
[1776451571768,31.58,77344.52,0.66,0.21505,0.00014,18.89721]
[1776451572109,31.58,77341.06,0.66,0.21455,0.00014,18.87093]
[1776451575665,31.57,77339.12,0.66,0.21427,0.00014,18.85602]
[1776451579730,31.57,77340.29,0.66,0.21443,0.00014,18.86433]
[1776451580549,31.57,77341.58,0.66,0.21461,0.00014,18.87397]
[1776451580608,31.57,77341.58,0.66,0.21461,0.00014,18.87397]
[1776451580708,31.57,77341.75,0.66,0.21463,0.00014,18.87513]
[1776451581654,31.57,77341.75,0.66,0.21463,0.00014,18.87513]
[1776451581710,31.57,77331.87,0.66,0.21322,0.00014,18.80032]
[1776451581765,31.57,77331.87,0.66,0.21322,0.00014,18.80032]
[1776451582202,31.57,77331.87,0.66,0.21322,0.00014,18.80032]
[1776451582522,31.57,77326.5,0.66,0.21245,0.00014,18.75951]
[1776451583803,31.57,77326.5,0.66,0.21245,0.00014,18.75951]
[1776451589131,31.57,77328.18,0.66,0.21268,0.00014,18.77156]
[1776451593656,31.57,77322.92,0.66,0.21189,0.00014,18.72722]
[1776451593696,31.57,77322.92,0.66,0.21189,0.00014,18.72722]
[1776451593754,31.57,77322.09,0.66,0.21177,0.00014,18.72076]
[1776451593991,31.57,77322.09,0.66,0.21177,0.00014,18.72076]
[1776451599199,31.57,77327.7,0.66,0.21255,0.00014,18.76234]
[1776451602194,31.57,77327.76,0.66,0.21256,0.00014,18.76259]
[1776451605508,31.56,77315.73,0.66,0.21083,0.00014,18.67018]
[1776451605818,31.56,77315.73,0.66,0.21083,0.00014,18.67018]
[1776451606263,31.56,77315.73,0.66,0.21083,0.00014,18.67018]
[1776451606339,31.56,77315.32,0.66,0.21077,0.00014,18.66694]
[1776451608268,31.56,77315.0,0.66,0.21072,0.00014,18.66438]
[1776451608369,31.56,77315.04,0.66,0.21072,0.00014,18.66455]
[1776451612950,31.56,77316.18,0.66,0.21087,0.00014,18.67276]
[1776451613844,31.56,77316.18,0.66,0.21087,0.00014,18.67259]
[1776451614809,31.56,77315.81,0.66,0.21082,0.00014,18.66963]
[1776451616370,31.56,77313.86,0.66,0.21053,0.00014,18.6545]
[1776451616428,31.56,77313.79,0.66,0.21052,0.00014,18.65382]
[1776451619014,31.56,77315.41,0.66,0.21074,0.00014,18.66582]
[1776451621425,31.56,77320.23,0.66,0.21142,0.00014,18.70226]
[1776451624642,31.56,77326.06,0.66,0.21224,0.00014,18.74562]
[1776451624734,31.56,77326.06,0.66,0.21224,0.00014,18.74562]
[1776451625173,31.56,77329.53,0.66,0.21272,0.00014,18.77169]
[1776451625373,31.56,77329.53,0.66,0.21272,0.00014,18.77169]
[1776451625382,31.56,77329.53,0.66,0.21272,0.00014,18.77169]
[1776451625616,31.56,77329.53,0.66,0.21272,0.00014,18.77169]
[1776451625650,31.56,77343.24,0.66,0.21468,0.00014,18.87531]
[1776451627401,31.55,77352.77,0.66,0.21604,0.00014,18.94686]
[1776451628776,31.55,77352.77,0.66,0.21604,0.00014,18.94686]
[1776451628784,31.55,77357.74,0.66,0.21675,0.00014,18.98411]
[1776451634570,31.55,77361.05,0.66,0.2172,0.00014,19.00804]
[1776451637302,31.55,77361.05,0.66,0.2172,0.00014,19.00764]
[1776451638627,31.55,77369.44,0.66,0.2184,0.00014,19.07035]
[1776451638683,31.55,77369.08,0.66,0.21834,0.00014,19.06742]
[1776451640765,31.55,77368.86,0.66,0.21831,0.00014,19.06555]
[1776451640787,31.55,77368.86,0.66,0.21831,0.00014,19.06555]
[1776451640878,31.55,77369.16,0.66,0.21835,0.00014,19.06759]
[1776451641027,31.55,77369.16,0.66,0.21835,0.00014,19.06759]
[1776451641765,31.55,77369.16,0.66,0.21835,0.00014,19.06759]
[1776451641802,31.55,77374.45,0.66,0.21911,0.00014,19.10711]
[1776451641844,31.55,77374.45,0.66,0.21911,0.00014,19.10711]
[1776451641873,31.55,77374.45,0.66,0.21911,0.00014,19.10711]
[1776451643104,31.55,77374.45,0.66,0.2191,0.00014,19.10697]
[1776451643508,31.55,77382.83,0.66,0.22032,0.00015,19.16959]
[1776451644325,31.55,77382.83,0.66,0.22032,0.00015,19.16959]
[1776451644376,31.55,77382.83,0.66,0.22032,0.00015,19.16959]
[1776451644741,31.55,77382.83,0.66,0.22032,0.00015,19.16959]
[1776451644517,31.55,77382.54,0.66,0.22027,0.00015,19.16721]
[1776451645788,31.54,77371.97,0.66,0.21873,0.00014,19.08766]
[1776451646583,31.54,77371.97,0.66,0.21873,0.00014,19.08766]
[1776451646590,31.54,77371.97,0.66,0.21873,0.00014,19.08766]
[1776451646656,31.54,77371.97,0.66,0.21873,0.00014,19.08766]
[1776451646735,31.54,77366.4,0.66,0.21792,0.00014,19.04558]
[1776451651484,31.54,77367.83,0.66,0.21812,0.00014,19.05571]
[1776451651567,31.54,77367.83,0.66,0.21812,0.00014,19.05571]
[1776451651575,31.54,77369.85,0.66,0.21837,0.00014,19.06652]
[1776451654542,31.54,77371.81,0.66,0.21865,0.00014,19.08089]
[1776451654636,31.54,77371.81,0.66,0.21865,0.00014,19.08089]
[1776451654706,31.54,77366.67,0.66,0.2179,0.00014,19.04209]
[1776451655800,31.54,77366.67,0.66,0.2179,0.00014,19.04209]
[1776451656937,31.54,77358.2,0.66,0.21668,0.00014,18.97808]
[1776451657607,31.54,77358.2,0.66,0.21667,0.00014,18.97787]
[1776451657902,31.54,77358.2,0.66,0.21667,0.00014,18.97787]
[1776451657957,31.54,77358.2,0.66,0.21667,0.00014,18.97787]
[1776451658612,31.54,77354.91,0.66,0.2162,0.00014,18.95289]
[1776451659771,31.54,77354.91,0.66,0.2162,0.00014,18.95289]
[1776451660691,31.54,77352.68,0.66,0.21587,0.00014,18.93575]
[1776451661021,31.54,77352.68,0.66,0.21587,0.00014,18.93575]
[1776451661633,31.54,77352.68,0.66,0.21587,0.00014,18.93552]
[1776451663412,31.54,77352.66,0.66,0.21586,0.00014,18.93513]
[1776451663647,31.53,77351.92,0.66,0.21571,0.00014,18.92726]
[1776451665661,31.53,77343.09,0.66,0.21443,0.00014,18.86019]
[1776451670697,31.51,77346.77,0.66,0.21483,0.00014,18.88145]
[1776451673927,31.51,77347.3,0.66,0.21487,0.00014,18.88333]
[1776451676281,31.51,77338.26,0.66,0.21357,0.00014,18.81465]
[1776451683362,31.5,77341.22,0.66,0.21398,0.00014,18.83623]
[1776451683788,31.5,77345.86,0.66,0.21464,0.00014,18.87119]
[1776451688823,31.5,77348.06,0.66,0.21493,0.00014,18.88687]
[1776451691550,31.5,77349.49,0.66,0.21513,0.00014,18.89727]
[1776451691843,31.5,77349.23,0.66,0.21509,0.00014,18.89509]
[1776451696878,31.5,77349.56,0.66,0.21511,0.00014,18.89651]
[1776451699178,31.5,77349.96,0.66,0.21517,0.00014,18.89931]
[1776451699198,31.5,77349.96,0.66,0.21517,0.00014,18.89931]
[1776451699266,31.5,77349.96,0.66,0.21517,0.00014,18.89931]
[1776451700127,31.5,77348.78,0.66,0.21499,0.00014,18.89016]
[1776451701637,31.5,77340.58,0.66,0.21381,0.00014,18.82785]
[1776451701698,31.5,77340.58,0.66,0.21381,0.00014,18.82785]
[1776451701761,31.5,77340.58,0.66,0.21381,0.00014,18.82785]
[1776451701847,31.5,77340.58,0.66,0.21381,0.00014,18.82785]
[1776451701856,31.5,77340.58,0.66,0.21381,0.00014,18.82785]
[1776451701860,31.49,77340.35,0.66,0.21378,0.00014,18.8258]
[1776451702848,31.49,77349.39,0.66,0.21507,0.00014,18.89405]
[1776451703802,31.49,77349.39,0.66,0.21507,0.00014,18.89405]
[1776451703553,31.49,77360.61,0.66,0.21668,0.00014,18.97853]
[1776451704299,31.49,77360.61,0.66,0.21668,0.00014,18.97853]
[1776451704394,31.49,77360.61,0.66,0.21668,0.00014,18.97853]
[1776451704404,31.49,77360.61,0.66,0.21668,0.00014,18.97853]
[1776451704834,31.49,77362.94,0.66,0.217,0.00014,18.9958]
[1776451707828,31.49,77369.8,0.66,0.21799,0.00014,19.04733]
[1776451707981,31.49,77371.04,0.66,0.21813,0.00014,19.05452]
[1776451709125,31.49,77371.04,0.66,0.21813,0.00014,19.05452]
[1776451709403,31.49,77371.04,0.66,0.21813,0.00014,19.05452]
[1776451709491,31.49,77371.66,0.66,0.21821,0.00014,19.05899]
[1776451714455,31.48,77375.0,0.66,0.21865,0.00014,19.0791]
[1776451714553,31.48,77375.0,0.66,0.21865,0.00014,19.0791]
[1776451714773,31.48,77374.83,0.66,0.21862,0.00014,19.07743]
[1776451719815,31.48,77370.4,0.66,0.21797,0.00014,19.04352]
[1776451724918,31.48,77374.25,0.66,0.2185,0.00014,19.07131]
[1776451730210,31.48,77371.94,0.66,0.21815,0.00014,19.05301]
[1776451730239,31.48,77371.18,0.66,0.21803,0.00014,19.04712]
[1776451731418,31.48,77371.18,0.66,0.21803,0.00014,19.04712]
[1776451732141,31.47,77371.31,0.66,0.21805,0.00014,19.04777]
[1776451734927,31.47,77372.77,0.66,0.21825,0.00014,19.05844]
[1776451736273,31.47,77372.77,0.66,0.21825,0.00014,19.05827]
[1776451736375,31.47,77377.61,0.66,0.21894,0.00015,19.09454]
[1776451740663,31.47,77379.99,0.66,0.21928,0.00015,19.1119]
[1776451746493,31.47,77376.44,0.66,0.21874,0.00015,19.08385]
[1776451747231,31.47,77376.44,0.66,0.21874,0.00015,19.08385]
[1776451747343,31.47,77376.44,0.66,0.21874,0.00015,19.08385]
[1776451747655,31.47,77376.44,0.66,0.21874,0.00015,19.08385]
[1776451747833,31.47,77373.4,0.66,0.21829,0.00014,19.06077]
[1776451748135,31.47,77373.4,0.66,0.21829,0.00014,19.06077]
[1776451748261,31.47,77373.4,0.66,0.21829,0.00014,19.06042]
[1776451750521,31.47,77366.08,0.66,0.21722,0.00014,19.00491]
[1776451750548,31.46,77362.91,0.66,0.21676,0.00014,18.98073]
[1776451755555,31.46,77363.27,0.66,0.21679,0.00014,18.98256]
[1776451761354,31.46,77363.96,0.66,0.21686,0.00014,18.98608]
[1776451763507,31.46,77363.1,0.66,0.21673,0.00014,18.97933]
[1776451763589,31.46,77358.78,0.66,0.2161,0.00014,18.94642]
[1776451768657,31.45,77351.14,0.66,0.21499,0.00014,18.88777]
[1776451770765,31.45,77348.24,0.66,0.21456,0.00014,18.86547]
[1776451770907,31.45,77348.22,0.66,0.21455,0.00014,18.86502]
[1776451770952,31.45,77348.22,0.66,0.21455,0.00014,18.86502]
[1776451770960,31.45,77348.22,0.66,0.21455,0.00014,18.86502]
[1776451771701,31.45,77348.22,0.66,0.21455,0.00014,18.86502]
[1776451771737,31.45,77348.22,0.66,0.21455,0.00014,18.86502]
[1776451773883,31.45,77344.69,0.66,0.21401,0.00014,18.83386]
[1776451774884,31.45,77343.76,0.66,0.21388,0.00014,18.82668]
[1776451775832,31.45,77343.9,0.66,0.21389,0.00014,18.82742]
[1776451778970,31.45,77343.38,0.66,0.21381,0.00014,18.82316]
[1776451778978,31.45,77343.38,0.66,0.21381,0.00014,18.82316]
[1776451779813,31.45,77342.05,0.66,0.21362,0.00014,18.81307]
[1776451781025,31.45,77334.51,0.66,0.21253,0.00014,18.7554]
[1776451781128,31.45,77334.51,0.66,0.21253,0.00014,18.7554]
[1776451781501,31.45,77334.51,0.66,0.21253,0.00014,18.7554]
[1776451783067,31.45,77327.63,0.66,0.21155,0.00014,18.70297]
[1776451783131,31.45,77327.63,0.66,0.21155,0.00014,18.70297]
[1776451783509,31.45,77332.34,0.66,0.21222,0.00014,18.73862]
[1776451785122,31.45,77333.42,0.66,0.21237,0.00014,18.74658]
[1776451785201,31.45,77333.42,0.66,0.21237,0.00014,18.74658]
[1776451785522,31.45,77329.68,0.66,0.21183,0.00014,18.71792]
[1776451786339,31.45,77329.68,0.66,0.21183,0.00014,18.71792]
[1776451786646,31.45,77319.17,0.66,0.21033,0.00014,18.63765]
[1776451787028,31.45,77319.17,0.66,0.21033,0.00014,18.63765]
[1776451787044,31.45,77319.17,0.66,0.21033,0.00014,18.63765]
[1776451787136,31.45,77319.17,0.66,0.21033,0.00014,18.63765]
[1776451787263,31.45,77319.17,0.66,0.21033,0.00014,18.63765]
[1776451787903,31.45,77319.17,0.66,0.21033,0.00014,18.63765]
[1776451787936,31.45,77303.49,0.66,0.20811,0.00014,18.51762]
[1776451788762,31.45,77303.49,0.66,0.20811,0.00014,18.51762]
[1776451788764,31.45,77303.49,0.66,0.20811,0.00014,18.51762]
[1776451788897,31.45,77303.49,0.66,0.20811,0.00014,18.51762]
[1776451788965,31.45,77297.4,0.66,0.20725,0.00014,18.47084]
[1776451789369,31.45,77297.4,0.66,0.20725,0.00014,18.47084]
[1776451789677,31.45,77297.4,0.66,0.20725,0.00014,18.47084]
[1776451789801,31.45,77297.4,0.66,0.20725,0.00014,18.47084]
[1776451789901,31.45,77289.84,0.66,0.20618,0.00014,18.41288]
[1776451790506,31.45,77289.84,0.66,0.20618,0.00014,18.41288]
[1776451792574,31.45,77279.79,0.66,0.20477,0.00014,18.33539]
[1776451793547,31.45,77279.79,0.66,0.20477,0.00014,18.33539]
[1776451795275,31.44,77277.8,0.66,0.20449,0.00014,18.31982]
[1776451795596,31.44,77277.73,0.66,0.20447,0.00014,18.31915]
[1776451797345,31.44,77277.41,0.66,0.20442,0.00014,18.3164]
[1776451801810,31.44,77279.92,0.66,0.20476,0.00014,18.33521]
[1776451803365,31.44,77282.84,0.66,0.20517,0.00014,18.35741]
[1776451803650,31.44,77282.34,0.66,0.2051,0.00014,18.35352]
[1776451804076,31.44,77282.34,0.66,0.2051,0.00014,18.35352]
[1776451804161,31.44,77282.34,0.66,0.2051,0.00014,18.35352]
[1776451807433,31.44,77277.96,0.66,0.20448,0.00014,18.31954]
[1776451808686,31.44,77277.96,0.66,0.20448,0.00014,18.31935]
[1776451812603,31.44,77280.08,0.66,0.20476,0.00014,18.33506]
[1776451813523,31.44,77283.08,0.66,0.20518,0.00014,18.3579]
[1776451813865,31.44,77287.3,0.66,0.20576,0.00014,18.39008]
[1776451819615,31.44,77290.96,0.66,0.20627,0.00014,18.41775]
[1776451820797,31.44,77290.66,0.66,0.20623,0.00014,18.41535]
[1776451820905,31.44,77289.95,0.66,0.20612,0.00014,18.40981]
[1776451826812,31.44,77293.97,0.66,0.20668,0.00014,18.44009]
[1776451831896,31.43,77296.64,0.66,0.20701,0.00014,18.45586]
[1776451837131,31.43,77291.83,0.66,0.20633,0.00014,18.41838]
[1776451840328,31.43,77289.16,0.66,0.20595,0.00014,18.39765]
[1776451840381,31.43,77289.16,0.66,0.20595,0.00014,18.39765]
[1776451840411,31.43,77289.16,0.66,0.20595,0.00014,18.39765]
[1776451845647,31.43,77286.27,0.66,0.20553,0.00014,18.37512]
[1776451850986,31.43,77285.38,0.66,0.2054,0.00014,18.36794]
[1776451854847,31.43,77288.23,0.66,0.2058,0.00014,18.38951]
[1776451855203,31.43,77288.13,0.66,0.20578,0.00014,18.38865]
[1776451855232,31.43,77288.13,0.66,0.20578,0.00014,18.38865]
[1776451856721,31.43,77288.87,0.66,0.20588,0.00014,18.39425]
[1776451857030,31.43,77289.79,0.66,0.20601,0.00014,18.40122]
[1776451857932,31.43,77289.79,0.66,0.20601,0.00014,18.40122]
[1776451857967,31.43,77289.79,0.66,0.20601,0.00014,18.40122]
[1776451858039,31.43,77298.9,0.66,0.20729,0.00014,18.47092]
[1776451858202,31.43,77298.9,0.66,0.20729,0.00014,18.47092]
[1776451858209,31.43,77298.9,0.66,0.20729,0.00014,18.47092]
[1776451858239,31.43,77298.9,0.66,0.20729,0.00014,18.47092]
[1776451858325,31.43,77298.9,0.66,0.20729,0.00014,18.47092]
[1776451859041,31.43,77304.81,0.66,0.20812,0.00014,18.51597]
[1776451859901,31.43,77304.81,0.66,0.20812,0.00014,18.51597]
[1776451860053,31.43,77294.16,0.66,0.20662,0.00014,18.43431]
[1776451862063,31.43,77285.26,0.66,0.20537,0.00014,18.36598]
[1776451862204,31.43,77285.26,0.66,0.20537,0.00014,18.36598]
[1776451863071,31.43,77278.98,0.66,0.20449,0.00014,18.31768]
[1776451863439,31.43,77278.98,0.66,0.20449,0.00014,18.31768]
[1776451863499,31.43,77278.98,0.66,0.20449,0.00014,18.31768]
[1776451864076,31.43,77271.2,0.66,0.2034,0.00014,18.25766]
[1776451864626,31.43,77271.2,0.66,0.2034,0.00014,18.25766]
[1776451867114,31.43,77258.9,0.66,0.20168,0.00014,18.1626]
[1776451867171,31.43,77258.9,0.66,0.20168,0.00014,18.1626]
[1776451867205,31.43,77258.9,0.66,0.20168,0.00014,18.1626]
[1776451868104,31.43,77260.45,0.66,0.2019,0.00014,18.17443]
[1776451868220,31.43,77260.45,0.66,0.2019,0.00014,18.17443]
[1776451868547,31.43,77260.45,0.66,0.2019,0.00014,18.17443]
[1776451869110,31.43,77261.03,0.66,0.20197,0.00014,18.17876]
[1776451871270,31.43,77254.77,0.66,0.2011,0.00014,18.13015]
[1776451871326,31.43,77254.77,0.66,0.2011,0.00014,18.13015]
[1776451871485,31.43,77254.77,0.66,0.2011,0.00014,18.13015]
[1776451872130,31.43,77252.14,0.66,0.20073,0.00014,18.10974]
[1776451872774,31.43,77252.14,0.66,0.20073,0.00014,18.10974]
[1776451874016,31.42,77251.22,0.66,0.20061,0.00014,18.10255]
[1776451874147,31.42,77249.05,0.66,0.2003,0.00014,18.08569]
[1776451874652,31.42,77249.05,0.66,0.2003,0.00014,18.08569]
[1776451874696,31.42,77249.05,0.66,0.2003,0.00014,18.08569]
[1776451875116,31.42,77249.05,0.66,0.2003,0.00014,18.08569]
[1776451880189,31.42,77254.34,0.66,0.20102,0.00014,18.1258]
[1776451882637,31.42,77255.41,0.66,0.20117,0.00014,18.1338]
[1776451882681,31.42,77255.41,0.66,0.20117,0.00014,18.1338]
[1776451883207,31.42,77253.72,0.66,0.20093,0.00014,18.12075]
[1776451885221,31.42,77242.57,0.66,0.19939,0.00014,18.03433]
[1776451888709,31.42,77246.0,0.66,0.19986,0.00014,18.06073]
[1776451888840,31.42,77246.0,0.66,0.19986,0.00014,18.06073]
[1776451889252,31.42,77244.55,0.66,0.19966,0.00014,18.04951]
[1776451889784,31.42,77244.55,0.66,0.19966,0.00014,18.04951]
[1776451889841,31.42,77244.55,0.66,0.19966,0.00014,18.04951]
[1776451889984,31.42,77244.55,0.66,0.19966,0.00014,18.04951]
[1776451890007,31.42,77244.55,0.66,0.19966,0.00014,18.04951]
[1776451890769,31.42,77236.41,0.66,0.19852,0.00014,17.9858]
[1776451891275,31.42,77226.73,0.66,0.19716,0.00014,17.90627]
[1776451896303,31.41,77219.35,0.66,0.19611,0.00014,17.84698]
[1776451897033,31.41,77219.35,0.66,0.19611,0.00014,17.84698]
[1776451897310,31.41,77220.05,0.66,0.19618,0.00014,17.85089]
[1776451898115,31.41,77220.05,0.66,0.19618,0.00014,17.85089]
[1776451898319,31.41,77219.85,0.66,0.19615,0.00014,17.84921]
[1776451898879,31.41,77219.85,0.66,0.19615,0.00014,17.84921]
[1776451899051,31.41,77219.85,0.66,0.19615,0.00014,17.84921]
[1776451899327,31.41,77208.79,0.66,0.19464,0.00014,17.76322]
[1776451901285,31.41,77203.85,0.66,0.19397,0.00014,17.72481]
[1776451902698,31.41,77203.32,0.66,0.1939,0.00014,17.7204]
[1776451903262,31.41,77203.32,0.66,0.1939,0.00014,17.7204]
[1776451903366,31.41,77203.15,0.66,0.19387,0.00014,17.71907]
[1776451904169,31.41,77203.15,0.66,0.19387,0.00014,17.71907]
[1776451904222,31.41,77203.15,0.66,0.19387,0.00014,17.71907]
[1776451904279,31.41,77203.15,0.66,0.19387,0.00014,17.71907]
[1776451904363,31.41,77191.93,0.66,0.19235,0.00013,17.63153]
[1776451905367,31.41,77181.61,0.66,0.19096,0.00013,17.55067]
[1776451910401,31.41,77174.92,0.66,0.19005,0.00013,17.49787]
[1776451911356,31.41,77174.92,0.66,0.19005,0.00013,17.49787]
[1776451911726,31.41,77172.86,0.66,0.18977,0.00013,17.48169]
[1776451912311,31.41,77172.86,0.66,0.18977,0.00013,17.48169]
[1776451917516,31.41,77168.24,0.66,0.18915,0.00013,17.4452]
[1776451921506,31.4,77166.06,0.66,0.18884,0.00013,17.4274]
[1776451921980,31.4,77166.06,0.66,0.18884,0.00013,17.4274]
[1776451922142,31.4,77166.06,0.66,0.18884,0.00013,17.4274]
[1776451922356,31.4,77164.31,0.66,0.1886,0.00013,17.41321]
[1776451922500,31.4,77164.31,0.66,0.1886,0.00013,17.41321]
[1776451922604,31.4,77164.31,0.66,0.1886,0.00013,17.41321]
[1776451923177,31.4,77164.31,0.66,0.1886,0.00013,17.41321]
[1776451923257,31.4,77164.31,0.66,0.1886,0.00013,17.41321]
[1776451923338,31.4,77143.2,0.66,0.18579,0.00013,17.24742]
[1776451923713,31.4,77133.35,0.66,0.18449,0.00013,17.17017]
[1776451925621,31.4,77134.39,0.66,0.18463,0.00013,17.17878]
[1776451930649,31.41,77136.78,0.66,0.18499,0.00013,17.20007]
[1776451933608,31.4,77147.74,0.66,0.1864,0.00013,17.28384]
[1776451939443,31.4,77150.03,0.66,0.1867,0.00013,17.30157]
[1776451941596,31.4,77150.61,0.66,0.18678,0.00013,17.30603]
[1776451941629,31.4,77147.77,0.66,0.1864,0.00013,17.28374]
[1776451942716,31.4,77147.77,0.66,0.1864,0.00013,17.28374]
[1776451942787,31.4,77147.77,0.66,0.1864,0.00013,17.28374]
[1776451942836,31.4,77147.77,0.66,0.1864,0.00013,17.28374]
[1776451942954,31.4,77147.77,0.66,0.1864,0.00013,17.28374]
[1776451942981,31.4,77156.06,0.66,0.1875,0.00013,17.34866]
[1776451943918,31.4,77156.06,0.66,0.1875,0.00013,17.34866]
[1776451945014,31.4,77161.92,0.66,0.18827,0.00013,17.39398]
[1776451945210,31.4,77161.92,0.66,0.18827,0.00013,17.39398]
[1776451945233,31.4,77161.92,0.66,0.18827,0.00013,17.39398]
[1776451945252,31.4,77164.18,0.66,0.18856,0.00013,17.41074]
[1776451945936,31.4,77164.18,0.66,0.18856,0.00013,17.41074]
[1776451946084,31.4,77164.18,0.66,0.18856,0.00013,17.41074]
[1776451946157,31.4,77164.18,0.66,0.18856,0.00013,17.41074]
[1776451946291,31.4,77164.18,0.66,0.18856,0.00013,17.41074]
[1776451946392,31.4,77157.53,0.66,0.18764,0.00013,17.35721]
[1776451946991,31.4,77157.53,0.66,0.18764,0.00013,17.35721]
[1776451947381,31.4,77157.53,0.66,0.18764,0.00013,17.35721]
[1776451947441,31.4,77139.5,0.66,0.18525,0.00013,17.21574]
[1776451948098,31.4,77139.5,0.66,0.18525,0.00013,17.21574]
[1776451948369,31.4,77118.31,0.66,0.18246,0.00013,17.04932]
[1776451950012,31.4,77118.19,0.66,0.18245,0.00013,17.04838]
[1776451950126,31.4,77118.19,0.66,0.18245,0.00013,17.04838]
[1776451950350,31.4,77113.59,0.66,0.18185,0.00013,17.0126]
[1776451952360,31.4,77112.25,0.66,0.18166,0.00013,16.99888]
[1776451953323,31.4,77109.91,0.66,0.18138,0.00013,16.98163]
[1776451953364,31.4,77109.91,0.66,0.18138,0.00013,16.98163]
[1776451953475,31.41,77109.06,0.66,0.18129,0.00013,16.97628]
[1776451953490,31.41,77109.06,0.66,0.18129,0.00013,16.97628]
[1776451953510,31.41,77109.06,0.66,0.18129,0.00013,16.97628]
[1776451953540,31.41,77109.06,0.66,0.18129,0.00013,16.97628]
[1776451959140,31.4,77109.66,0.66,0.18134,0.00013,16.97911]
[1776451960963,31.4,77117.03,0.66,0.18227,0.00013,17.03536]
[1776451961110,31.4,77124.28,0.66,0.18322,0.00013,17.0924]
[1776451961933,31.4,77124.28,0.66,0.18322,0.00013,17.0924]
[1776451962251,31.4,77132.62,0.66,0.18432,0.00013,17.15789]
[1776451963171,31.4,77132.62,0.66,0.18432,0.00013,17.15789]
[1776451964639,31.4,77142.54,0.66,0.18562,0.00013,17.23552]
[1776451969892,31.4,77146.75,0.66,0.18618,0.00013,17.26866]
[1776451970199,31.4,77146.75,0.66,0.18618,0.00013,17.26866]
[1776451970464,31.4,77146.75,0.66,0.18618,0.00013,17.26866]
[1776451971408,31.4,77147.09,0.66,0.18623,0.00013,17.27136]
[1776451972100,31.4,77154.36,0.66,0.18719,0.00013,17.32835]
[1776451972176,31.4,77154.36,0.66,0.18719,0.00013,17.32835]
[1776451972280,31.4,77160.97,0.66,0.18807,0.00013,17.38006]
[1776451972807,31.4,77160.97,0.66,0.18807,0.00013,17.38006]
[1776451972828,31.4,77160.97,0.66,0.18807,0.00013,17.38006]
[1776451972908,31.4,77167.87,0.66,0.18899,0.00013,17.43394]
[1776451974095,31.4,77167.87,0.66,0.18899,0.00013,17.43394]
[1776451975062,31.4,77169.7,0.66,0.18923,0.00013,17.44807]
[1776451975275,31.4,77169.7,0.66,0.18923,0.00013,17.44807]
[1776451976351,31.4,77171.73,0.66,0.1895,0.00013,17.46374]
[1776451976521,31.4,77180.59,0.66,0.19068,0.00013,17.53275]
[1776451976734,31.4,77180.59,0.66,0.19068,0.00013,17.53275]
[1776451977278,31.4,77190.55,0.66,0.19204,0.00013,17.61127]
[1776451977674,31.4,77190.55,0.66,0.19204,0.00013,17.61127]
[1776451978312,31.4,77197.53,0.66,0.19298,0.00014,17.66566]
[1776451982227,31.4,77203.37,0.66,0.19377,0.00014,17.71095]
[1776451982292,31.4,77203.37,0.66,0.19377,0.00014,17.71095]
[1776451982394,31.4,77204.23,0.66,0.19388,0.00014,17.71735]
[1776451984718,31.4,77196.91,0.66,0.19289,0.00014,17.66009]
[1776451984812,31.4,77196.91,0.66,0.19289,0.00014,17.66009]
[1776451984927,31.4,77189.8,0.66,0.19192,0.00013,17.60463]
[1776451985965,31.4,77189.8,0.66,0.19192,0.00013,17.60463]
[1776451986272,31.4,77189.8,0.66,0.19192,0.00013,17.60463]
[1776451986485,31.4,77175.64,0.66,0.19002,0.00013,17.49386]
[1776451986525,31.4,77175.64,0.66,0.19002,0.00013,17.49386]
[1776451986802,31.4,77175.64,0.66,0.19002,0.00013,17.49386]
[1776451986888,31.4,77175.64,0.66,0.19002,0.00013,17.49386]
[1776451987252,31.4,77175.64,0.66,0.19002,0.00013,17.49386]
[1776451987266,31.4,77175.64,0.66,0.19002,0.00013,17.49386]
[1776451987326,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451987680,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451987726,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451987766,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451987863,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451987876,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451987951,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451988102,31.39,77163.93,0.66,0.18845,0.00013,17.40202]
[1776451988628,31.39,77162.43,0.66,0.18824,0.00013,17.39011]
[1776451989265,31.39,77162.43,0.66,0.18824,0.00013,17.39011]
[1776451990877,31.39,77164.86,0.66,0.18856,0.00013,17.40879]
[1776451990970,31.39,77165.76,0.66,0.18868,0.00013,17.41563]
[1776451991734,31.39,77165.76,0.66,0.18868,0.00013,17.41563]
[1776451991978,31.39,77163.08,0.66,0.18832,0.00013,17.39449]
[1776451993978,31.39,77157.72,0.66,0.1876,0.00013,17.35237]
[1776451994073,31.39,77161.82,0.66,0.18814,0.00013,17.38434]
[1776451997246,31.39,77164.24,0.66,0.18846,0.00013,17.40291]
[1776451998846,31.38,77175.87,0.66,0.18993,0.00013,17.48926]
[1776451998917,31.38,77175.87,0.66,0.18993,0.00013,17.48926]
[1776451998945,31.38,77175.87,0.66,0.18993,0.00013,17.48926]
[1776452003208,31.38,77182.31,0.66,0.19079,0.00013,17.53889]
[1776452004934,31.38,77176.21,0.66,0.18994,0.00013,17.48974]
[1776452007535,31.37,77172.04,0.66,0.18936,0.00013,17.45566]
[1776452009302,31.37,77167.49,0.66,0.1887,0.00013,17.4173]
[1776452010527,31.36,77166.03,0.66,0.18846,0.00013,17.40344]
[1776452010919,31.36,77165.72,0.66,0.18838,0.00013,17.39873]
[1776452011126,31.36,77165.72,0.66,0.18834,0.00013,17.39423]
[1776452013126,31.35,77156.22,0.66,0.18707,0.00013,17.31947]
[1776452014734,31.35,77157.05,0.66,0.18718,0.00013,17.32584]
[1776452014791,31.35,77157.05,0.66,0.18718,0.00013,17.32584]
[1776452019130,31.35,77157.31,0.66,0.1872,0.00013,17.32728]
[1776452019160,31.35,77157.31,0.66,0.1872,0.00013,17.32728]
[1776452020680,31.35,77157.51,0.66,0.18723,0.00013,17.32854]
[1776452021452,31.35,77163.21,0.66,0.18798,0.00013,17.37307]
[1776452022132,31.35,77163.21,0.66,0.18798,0.00013,17.37307]
[1776452022248,31.35,77163.21,0.66,0.18798,0.00013,17.37307]
[1776452022374,31.35,77163.21,0.66,0.18798,0.00013,17.37307]
[1776452022422,31.35,77163.21,0.66,0.18798,0.00013,17.37307]
[1776452023941,31.35,77167.32,0.66,0.18849,0.00013,17.40297]
[1776452024204,31.34,77163.89,0.66,0.188,0.00013,17.37397]
[1776452028424,31.33,77163.85,0.66,0.18792,0.00013,17.36954]
[1776452028474,31.33,77164.02,0.66,0.18794,0.00013,17.37066]
[1776452031252,31.33,77173.81,0.66,0.18924,0.00013,17.44685]
[1776452034537,31.33,77174.77,0.66,0.18936,0.00013,17.45417]
[1776452034571,31.33,77176.13,0.66,0.18954,0.00013,17.46472]
[1776452040017,31.33,77182.02,0.66,0.19032,0.00013,17.51024]
[1776452040522,31.33,77182.02,0.66,0.19032,0.00013,17.51024]
[1776452040569,31.33,77183.28,0.66,0.19049,0.00013,17.51997]
[1776452041751,31.33,77186.96,0.66,0.19098,0.00013,17.54844]
[1776452042331,31.33,77186.96,0.66,0.19098,0.00013,17.54828]
[1776452043882,31.33,77195.15,0.66,0.19208,0.00014,17.6123]
[1776452043926,31.33,77195.15,0.66,0.19208,0.00014,17.6123]
[1776452044344,31.33,77198.84,0.66,0.19258,0.00014,17.64107]
[1776452049381,31.33,77198.48,0.66,0.19253,0.00014,17.63794]
[1776452052222,31.33,77196.74,0.66,0.19229,0.00014,17.62426]
[1776452053540,31.33,77187.32,0.66,0.191,0.00013,17.54982]
[1776452054382,31.33,77187.32,0.66,0.191,0.00013,17.54982]
[1776452054414,31.32,77187.32,0.66,0.191,0.00013,17.54949]
[1776452056193,31.32,77186.84,0.66,0.19093,0.00013,17.5454]
[1776452056428,31.32,77185.97,0.66,0.1908,0.00013,17.53826]
[1776452061463,31.32,77188.32,0.66,0.19109,0.00013,17.55495]
[1776452064701,31.32,77188.29,0.66,0.19107,0.00013,17.55372]
[1776452065493,31.32,77188.36,0.66,0.19107,0.00013,17.55394]
[1776452066830,31.32,77188.47,0.66,0.19108,0.00013,17.55447]
[1776452067505,31.31,77188.73,0.66,0.19111,0.00013,17.55618]
[1776452068158,31.31,77188.73,0.66,0.19111,0.00013,17.55618]
[1776452068179,31.31,77188.73,0.66,0.19111,0.00013,17.55618]
[1776452068515,31.31,77188.73,0.66,0.19111,0.00013,17.55618]
[1776452068518,31.31,77177.04,0.66,0.18953,0.00013,17.46434]
[1776452070374,31.31,77177.04,0.66,0.18953,0.00013,17.46412]
[1776452070459,31.31,77177.04,0.66,0.18953,0.00013,17.46412]
[1776452070607,31.31,77173.88,0.66,0.1891,0.00013,17.43914]
[1776452071114,31.31,77173.88,0.66,0.1891,0.00013,17.43914]
[1776452071364,31.31,77173.88,0.66,0.1891,0.00013,17.43914]
[1776452071388,31.31,77173.88,0.66,0.1891,0.00013,17.43914]
[1776452071411,31.31,77173.88,0.66,0.1891,0.00013,17.43914]
[1776452071584,31.31,77165.71,0.66,0.18797,0.00013,17.37077]
[1776452072044,31.31,77165.71,0.66,0.18797,0.00013,17.37077]
[1776452072167,31.31,77165.71,0.66,0.18797,0.00013,17.37077]
[1776452072474,31.31,77165.71,0.66,0.18797,0.00013,17.37077]
[1776452072565,31.31,77165.71,0.66,0.18797,0.00013,17.37077]
[1776452072609,31.31,77171.01,0.66,0.18868,0.00013,17.41227]
[1776452072937,31.31,77171.01,0.66,0.18868,0.00013,17.41227]
[1776452072965,31.31,77171.01,0.66,0.18868,0.00013,17.41227]
[1776452073557,31.31,77171.01,0.66,0.18866,0.00013,17.41095]
[1776452073870,31.31,77171.01,0.66,0.18866,0.00013,17.41095]
[1776452074076,31.31,77171.01,0.66,0.18866,0.00013,17.41095]
[1776452074370,31.31,77171.01,0.66,0.18866,0.00013,17.41095]
[1776452080137,31.31,77183.64,0.66,0.19032,0.00013,17.50801]
[1776452080213,31.31,77183.64,0.66,0.19032,0.00013,17.50801]
[1776452080239,31.31,77183.64,0.66,0.19032,0.00013,17.50801]
[1776452080607,31.31,77183.79,0.66,0.19034,0.00013,17.50918]
[1776452081823,31.3,77188.7,0.66,0.19099,0.00013,17.54704]
[1776452081937,31.3,77188.7,0.66,0.19099,0.00013,17.54704]
[1776452082676,31.3,77191.18,0.66,0.19133,0.00014,17.56646]
[1776452084633,31.3,77202.77,0.66,0.19289,0.00014,17.65673]
[1776452089668,31.3,77197.54,0.66,0.19217,0.00014,17.61528]
[1776452091186,31.3,77198.7,0.66,0.19232,0.00014,17.62398]
[1776452091682,31.3,77198.31,0.66,0.19226,0.00014,17.62058]
[1776452095920,31.3,77199.79,0.66,0.19244,0.00014,17.63074]
[1776452096717,31.3,77200.2,0.66,0.19248,0.00014,17.63359]
[1776452100319,31.29,77201.41,0.66,0.19263,0.00014,17.64199]
[1776452100491,31.29,77201.41,0.66,0.19263,0.00014,17.64199]
[1776452100650,31.29,77201.41,0.66,0.19263,0.00014,17.64199]
[1776452100736,31.29,77200.82,0.66,0.19254,0.00014,17.63702]
[1776452101251,31.29,77200.82,0.66,0.19254,0.00014,17.63702]
[1776452102326,31.29,77196.76,0.66,0.19198,0.00014,17.60455]
[1776452102372,31.29,77196.76,0.66,0.19198,0.00014,17.60455]
[1776452102382,31.29,77186.35,0.66,0.19057,0.00013,17.52272]
[1776452102795,31.29,77186.35,0.66,0.19057,0.00013,17.52272]
[1776452102988,31.29,77186.35,0.66,0.19057,0.00013,17.52272]
[1776452103061,31.29,77186.35,0.66,0.19057,0.00013,17.52272]
[1776452103111,31.29,77186.35,0.66,0.19057,0.00013,17.52272]
[1776452103152,31.29,77175.05,0.66,0.18905,0.00013,17.4339]
[1776452104796,31.29,77169.76,0.66,0.18833,0.00013,17.39227]
[1776452104821,31.29,77170.59,0.66,0.18845,0.00013,17.39879]
[1776452106731,31.29,77170.59,0.66,0.18845,0.00013,17.39879]
[1776452106802,31.29,77175.55,0.66,0.1891,0.00013,17.43685]
[1776452111829,31.29,77168.63,0.66,0.18816,0.00013,17.38206]
[1776452114022,31.29,77165.05,0.66,0.18768,0.00013,17.3537]
[1776452114060,31.29,77165.05,0.66,0.18768,0.00013,17.3537]
[1776452114405,31.29,77165.05,0.66,0.18768,0.00013,17.3537]
[1776452114775,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115038,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115272,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115434,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115551,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115619,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115703,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115731,31.28,77162.02,0.66,0.18723,0.00013,17.32737]
[1776452115645,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452115809,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452115880,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452115918,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452115941,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452115971,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452116084,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452116249,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452116274,31.28,77146.76,0.66,0.1852,0.00013,17.20733]
[1776452116345,31.28,77134.15,0.66,0.18353,0.00013,17.10801]
[1776452117173,31.28,77134.15,0.66,0.18353,0.00013,17.10801]
[1776452117243,31.28,77134.15,0.66,0.18353,0.00013,17.10801]
[1776452117487,31.27,77132.63,0.66,0.18325,0.00013,17.09139]
[1776452121748,31.27,77123.47,0.66,0.18205,0.00013,17.019]
[1776452121900,31.27,77123.81,0.66,0.18209,0.00013,17.02164]
[1776452124439,31.27,77124.02,0.66,0.18211,0.00013,17.02281]
[1776452124616,31.27,77124.02,0.66,0.18211,0.00013,17.02281]
[1776452124626,31.27,77124.02,0.66,0.18211,0.00013,17.02281]
[1776452129957,31.27,77114.87,0.66,0.18089,0.00013,16.94931]
[1776452131972,31.27,77105.85,0.66,0.17967,0.00013,16.87356]
[1776452133179,31.27,77105.85,0.66,0.17967,0.00013,16.87356]
[1776452133277,31.27,77105.85,0.66,0.17967,0.00013,16.87356]
[1776452133288,31.27,77105.85,0.66,0.17967,0.00013,16.87356]
[1776452139024,31.27,77101.43,0.66,0.17909,0.00013,16.83829]
[1776452144027,31.26,77110.32,0.66,0.18023,0.00013,16.90744]
[1776452149036,31.26,77104.91,0.66,0.17952,0.00013,16.86426]
[1776452154492,31.25,77109.48,0.66,0.18005,0.00013,16.89656]
[1776452158110,31.24,77108.38,0.66,0.17981,0.00013,16.88188]
[1776452158345,31.24,77117.73,0.66,0.18103,0.00013,16.9558]
[1776452161373,31.24,77123.76,0.66,0.1818,0.00013,17.0026]
[1776452161550,31.24,77123.76,0.66,0.1818,0.00013,17.0026]
[1776452161727,31.24,77129.09,0.66,0.1825,0.00013,17.04428]
[1776452162483,31.24,77129.09,0.66,0.1825,0.00013,17.04428]
[1776452162709,31.24,77143.96,0.66,0.18448,0.00013,17.16282]
[1776452163004,31.24,77143.96,0.66,0.18448,0.00013,17.16282]
[1776452163752,31.24,77143.96,0.66,0.18448,0.00013,17.16282]
[1776452164003,31.24,77143.96,0.66,0.18448,0.00013,17.16282]
[1776452164132,31.24,77143.96,0.66,0.18448,0.00013,17.16282]
[1776452164232,31.24,77159.53,0.66,0.18656,0.00013,17.28589]
[1776452169118,31.24,77163.14,0.66,0.18704,0.00013,17.31456]
[1776452169184,31.24,77163.14,0.66,0.18704,0.00013,17.31456]
[1776452169639,31.24,77163.14,0.66,0.18704,0.00013,17.31456]
[1776452169725,31.24,77163.14,0.66,0.18704,0.00013,17.31456]
[1776452169748,31.24,77168.21,0.66,0.18772,0.00013,17.3544]
[1776452170612,31.24,77168.21,0.66,0.18772,0.00013,17.3544]
[1776452170707,31.24,77174.31,0.66,0.18853,0.00013,17.40228]
[1776452174190,31.24,77172.53,0.66,0.18829,0.00013,17.38799]
[1776452174226,31.24,77172.53,0.66,0.18829,0.00013,17.38799]
[1776452174712,31.24,77172.53,0.66,0.18829,0.00013,17.38799]
[1776452180311,31.24,77168.49,0.66,0.18773,0.00013,17.35512]
[1776452184556,31.24,77177.68,0.66,0.18895,0.00013,17.42643]
[1776452188626,31.23,77167.92,0.66,0.18762,0.00013,17.34883]
[1776452193441,31.23,77172.63,0.66,0.18821,0.00013,17.3811]
[1776452193492,31.23,77169.75,0.66,0.18782,0.00013,17.35823]
[1776452194087,31.23,77169.75,0.66,0.18782,0.00013,17.35823]
[1776452194650,31.23,77169.75,0.66,0.18782,0.00013,17.35823]
[1776452194720,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452195223,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452195859,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196025,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196212,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196240,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196258,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196319,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196563,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196575,31.23,77155.81,0.66,0.18595,0.00013,17.24807]
[1776452196666,31.23,77131.17,0.66,0.18268,0.00013,17.05337]
[1776452197357,31.23,77131.17,0.66,0.18268,0.00013,17.05337]
[1776452198433,31.23,77130.45,0.66,0.18259,0.00013,17.04769]
[1776452199345,31.23,77136.03,0.66,0.18333,0.00013,17.09175]
[1776452199646,31.23,77136.03,0.66,0.18333,0.00013,17.09175]
[1776452199669,31.23,77139.62,0.66,0.18379,0.00013,17.11967]
[1776452204765,31.23,77142.78,0.66,0.18421,0.00013,17.14433]
[1776452205328,31.23,77142.78,0.66,0.1842,0.00013,17.14421]
[1776452206246,31.23,77142.84,0.66,0.18421,0.00013,17.1446]
[1776452206600,31.23,77137.83,0.66,0.18354,0.00013,17.10473]
[1776452207334,31.23,77137.83,0.66,0.18354,0.00013,17.10473]
[1776452209318,31.23,77135.57,0.66,0.18324,0.00013,17.08667]
[1776452210526,31.23,77134.46,0.66,0.18309,0.00013,17.07752]
[1776452210780,31.23,77132.15,0.66,0.18278,0.00013,17.05928]
[1776452211693,31.23,77132.15,0.66,0.18278,0.00013,17.05928]
[1776452211724,31.23,77132.15,0.66,0.18278,0.00013,17.05928]
[1776452213210,31.23,77131.0,0.66,0.18262,0.00013,17.04973]
[1776452213253,31.23,77131.0,0.66,0.18262,0.00013,17.04973]
[1776452214841,31.23,77131.0,0.66,0.18262,0.00013,17.04973]
[1776452214849,31.23,77132.02,0.66,0.18275,0.00013,17.05752]
[1776452214963,31.23,77132.02,0.66,0.18275,0.00013,17.05752]
[1776452215138,31.23,77132.02,0.66,0.18275,0.00013,17.05752]
[1776452215217,31.23,77132.02,0.66,0.18275,0.00013,17.05752]
[1776452215559,31.23,77132.2,0.66,0.18278,0.00013,17.05894]
[1776452217573,31.23,77149.5,0.66,0.18506,0.00013,17.19533]
[1776452222607,31.22,77152.53,0.66,0.18545,0.00013,17.21865]
[1776452223649,31.22,77152.53,0.66,0.18545,0.00013,17.21865]
[1776452229658,31.22,77146.25,0.66,0.18462,0.00013,17.16932]
[1776452230319,31.22,77146.25,0.66,0.18462,0.00013,17.16932]
[1776452234289,31.22,77142.66,0.66,0.18414,0.00013,17.14037]
[1776452234312,31.22,77142.66,0.66,0.18414,0.00013,17.14037]
[1776452235634,31.22,77142.31,0.66,0.18409,0.00013,17.13738]
[1776452235646,31.22,77142.31,0.66,0.18409,0.00013,17.13738]
[1776452235700,31.22,77142.73,0.66,0.18414,0.00013,17.14047]
[1776452236359,31.22,77142.73,0.66,0.18414,0.00013,17.14047]
[1776452236828,31.22,77142.73,0.66,0.18414,0.00013,17.14047]
[1776452236869,31.22,77150.43,0.66,0.18516,0.00013,17.20102]
[1776452239730,31.22,77160.13,0.66,0.18645,0.00013,17.27769]
[1776452241927,31.22,77159.54,0.66,0.18637,0.00013,17.2731]
[1776452244765,31.22,77158.8,0.66,0.18628,0.00013,17.26733]
[1776452244845,31.22,77158.8,0.66,0.18628,0.00013,17.26733]
[1776452245770,31.22,77160.07,0.66,0.18645,0.00013,17.27738]
[1776452249251,31.22,77162.25,0.66,0.18674,0.00013,17.29449]
[1776452249260,31.22,77162.25,0.66,0.18674,0.00013,17.29449]
[1776452249798,31.22,77164.63,0.66,0.18705,0.00013,17.31319]
[1776452254833,31.22,77164.78,0.66,0.18704,0.00013,17.30983]
[1776452255285,31.22,77164.78,0.66,0.18704,0.00013,17.30983]
[1776452255328,31.22,77164.78,0.66,0.18704,0.00013,17.30983]
[1776452255896,31.22,77157.1,0.66,0.18601,0.00013,17.2493]
[1776452256910,31.22,77157.1,0.66,0.18601,0.00013,17.24931]
[1776452256946,31.22,77157.1,0.66,0.18601,0.00013,17.24931]
[1776452258287,31.22,77151.46,0.66,0.18526,0.00013,17.20491]
[1776452263281,31.22,77151.35,0.66,0.18524,0.00013,17.2039]
[1776452263341,31.22,77151.35,0.66,0.18524,0.00013,17.2039]
[1776452263349,31.22,77151.35,0.66,0.18524,0.00013,17.2039]
[1776452268992,31.22,77153.36,0.66,0.1855,0.00013,17.21924]
[1776452274300,31.22,77148.84,0.66,0.18489,0.00013,17.18285]
[1776452274350,31.22,77148.84,0.66,0.18489,0.00013,17.18285]
[1776452274626,31.22,77148.84,0.66,0.18489,0.00013,17.18285]
[1776452276335,31.22,77144.47,0.66,0.18431,0.00013,17.14827]
[1776452282754,31.22,77143.45,0.66,0.18416,0.00013,17.13941]
[1776452287063,31.22,77157.7,0.66,0.18604,0.00013,17.2512]
[1776452292096,31.22,77157.48,0.66,0.18602,0.00013,17.25001]
[1776452297642,31.22,77156.82,0.66,0.18594,0.00013,17.24525]
[1776452297747,31.22,77156.82,0.66,0.18594,0.00013,17.24525]
[1776452297763,31.22,77159.84,0.66,0.18634,0.00013,17.26914]
[1776452298105,31.22,77159.84,0.66,0.18634,0.00013,17.26914]
[1776452298176,31.22,77168.64,0.66,0.18752,0.00013,17.33853]
[1776452303785,31.22,77170.99,0.66,0.18783,0.00013,17.35682]
[1776452309274,31.22,77168.62,0.66,0.18751,0.00013,17.33761]
[1776452313361,31.22,77164.87,0.66,0.18696,0.00013,17.30336]
[1776452313408,31.22,77164.87,0.66,0.18696,0.00013,17.30336]
[1776452313417,31.22,77163.64,0.66,0.1868,0.00013,17.29356]
[1776452319286,31.21,77160.78,0.66,0.1864,0.00013,17.27042]
[1776452324322,31.21,77158.2,0.66,0.18605,0.00013,17.24957]
[1776452324988,31.21,77158.2,0.66,0.18605,0.00013,17.24957]
[1776452324998,31.21,77158.2,0.66,0.18605,0.00013,17.24957]
[1776452325331,31.21,77158.07,0.66,0.18603,0.00013,17.24845]
[1776452327582,31.21,77152.08,0.66,0.18523,0.00013,17.2011]
[1776452329724,31.21,77144.58,0.66,0.18424,0.00013,17.14189]
[1776452329775,31.21,77145.11,0.66,0.18431,0.00013,17.14611]
[1776452331330,31.21,77142.75,0.66,0.184,0.00013,17.12748]
[1776452331481,31.21,77142.75,0.66,0.184,0.00013,17.12748]
[1776452331701,31.21,77142.75,0.66,0.184,0.00013,17.12748]
[1776452331790,31.21,77141.29,0.66,0.1838,0.00013,17.11602]
[1776452333203,31.21,77141.74,0.66,0.18386,0.00013,17.11963]
[1776452339886,31.21,77136.34,0.66,0.18314,0.00013,17.0765]
[1776452341406,31.21,77136.78,0.66,0.1832,0.00013,17.07987]
[1776452343516,31.21,77146.79,0.66,0.18452,0.00013,17.15858]
[1776452349285,31.21,77151.75,0.66,0.18518,0.00013,17.19802]
[1776452354875,31.21,77149.81,0.66,0.18493,0.00013,17.1829]
[1776452354883,31.21,77149.81,0.66,0.18493,0.00013,17.1829]
[1776452354977,31.21,77149.93,0.66,0.18494,0.00013,17.18366]
[1776452357555,31.21,77160.38,0.66,0.18633,0.00013,17.26614]
[1776452359395,31.21,77160.06,0.66,0.18629,0.00013,17.26358]
[1776452360828,31.21,77159.77,0.66,0.18625,0.00013,17.26126]
[1776452360834,31.21,77159.77,0.66,0.18625,0.00013,17.26126]
[1776452360856,31.21,77164.79,0.66,0.18692,0.00013,17.30074]
[1776452365895,31.21,77170.89,0.66,0.18773,0.00013,17.34851]
[1776452371653,31.21,77170.26,0.66,0.18759,0.00013,17.33829]
[1776452373518,31.21,77171.05,0.66,0.1877,0.00013,17.34437]
[1776452373557,31.21,77171.05,0.66,0.1877,0.00013,17.34437]
[1776452373571,31.21,77171.05,0.66,0.1877,0.00013,17.34437]
[1776452378704,31.21,77180.6,0.66,0.18896,0.00013,17.41857]
[1776452383738,31.2,77181.2,0.66,0.18902,0.00013,17.42206]
[1776452387771,31.2,77171.33,0.66,0.18768,0.00013,17.34343]
[1776452392804,31.2,77167.88,0.66,0.1872,0.00013,17.31549]
[1776452397992,31.2,77164.81,0.66,0.18678,0.00013,17.29075]
[1776452401297,31.2,77157.78,0.66,0.18584,0.00013,17.23506]
[1776452401730,31.2,77157.78,0.66,0.18584,0.00013,17.23506]
[1776452403887,31.2,77172.08,0.66,0.18774,0.00013,17.3473]
[1776452408922,31.19,77168.87,0.66,0.1873,0.00013,17.32109]
[1776452413956,31.19,77162.92,0.66,0.18649,0.00013,17.27368]
[1776452418993,31.19,77166.58,0.66,0.18697,0.00013,17.30189]
[1776452424026,31.19,77171.43,0.66,0.18761,0.00013,17.33944]
[1776452428228,31.19,77171.88,0.66,0.18766,0.00013,17.34236]
[1776452429062,31.19,77172.61,0.66,0.18775,0.00013,17.34796]
[1776452431076,31.19,77165.7,0.66,0.18679,0.00013,17.289]
[1776452432233,31.19,77165.17,0.66,0.18672,0.00013,17.28472]
[1776452433090,31.19,77164.72,0.66,0.18666,0.00013,17.28108]
[1776452435106,31.19,77175.62,0.66,0.18811,0.00013,17.36665]
[1776452438279,31.19,77176.82,0.66,0.18826,0.00013,17.37557]
[1776452439132,31.19,77176.93,0.66,0.18828,0.00013,17.37627]
[1776452442105,31.19,77169.26,0.66,0.18724,0.00013,17.31558]
[1776452442157,31.19,77169.26,0.66,0.18724,0.00013,17.31558]
[1776452442152,31.19,77156.38,0.66,0.18552,0.00013,17.214]
[1776452443676,31.19,77154.8,0.66,0.18531,0.00013,17.20156]
[1776452444167,31.19,77159.83,0.66,0.18598,0.00013,17.24124]
[1776452445917,31.19,77160.28,0.66,0.18604,0.00013,17.24477]
[1776452446003,31.19,77160.28,0.66,0.18604,0.00013,17.24477]
[1776452446038,31.19,77160.28,0.66,0.18604,0.00013,17.24477]
[1776452446083,31.19,77160.89,0.66,0.18612,0.00013,17.24956]
[1776452448245,31.18,77165.98,0.66,0.1868,0.00013,17.28957]
[1776452448342,31.18,77169.3,0.66,0.18724,0.00013,17.31575]
[1776452451490,31.18,77179.63,0.66,0.18862,0.00013,17.39667]
[1776452453851,31.18,77179.63,0.66,0.18862,0.00013,17.39645]
[1776452454146,31.18,77179.63,0.66,0.18862,0.00013,17.39645]
[1776452454157,31.18,77179.63,0.66,0.18862,0.00013,17.39645]
[1776452454104,31.18,77183.16,0.66,0.18909,0.00013,17.42421]
[1776452454260,31.18,77183.16,0.66,0.18909,0.00013,17.42421]
[1776452455058,31.18,77195.79,0.66,0.1908,0.00014,17.52353]
[1776452456567,31.18,77195.79,0.66,0.1908,0.00014,17.52353]
[1776452456859,31.18,77195.79,0.66,0.1908,0.00014,17.52353]
[1776452456925,31.18,77195.79,0.66,0.1908,0.00014,17.52353]
[1776452456958,31.18,77195.79,0.66,0.1908,0.00014,17.52353]
[1776452456960,31.18,77201.5,0.66,0.19158,0.00014,17.56853]
[1776452458287,31.18,77202.4,0.66,0.1917,0.00014,17.5756]
[1776452459019,31.18,77202.4,0.66,0.1917,0.00014,17.5756]
[1776452459135,31.18,77203.92,0.66,0.1919,0.00014,17.58748]
[1776452459673,31.18,77203.92,0.66,0.1919,0.00014,17.58748]
[1776452460332,31.18,77202.83,0.66,0.19176,0.00014,17.57887]
[1776452462062,31.18,77195.2,0.66,0.19072,0.00014,17.51867]
[1776452462736,31.18,77189.51,0.66,0.18994,0.00014,17.47375]
[1776452462824,31.18,77189.51,0.66,0.18994,0.00014,17.47375]
[1776452463189,31.18,77189.51,0.66,0.18994,0.00014,17.47375]
[1776452462920,31.18,77184.97,0.66,0.18933,0.00013,17.43792]
[1776452464269,31.18,77184.97,0.66,0.18932,0.00013,17.43766]
[1776452464280,31.18,77184.97,0.66,0.18932,0.00013,17.43766]
[1776452465061,31.18,77169.07,0.66,0.18719,0.00013,17.31229]
[1776452466106,31.18,77169.07,0.66,0.18719,0.00013,17.31229]
[1776452466108,31.18,77167.19,0.66,0.18693,0.00013,17.29734]
[1776452467878,31.18,77167.19,0.66,0.18693,0.00013,17.29722]
[1776452467991,31.18,77167.9,0.66,0.18702,0.00013,17.30271]
[1776452470191,31.18,77179.2,0.66,0.18853,0.00013,17.39142]
[1776452476206,31.18,77175.03,0.66,0.18795,0.00013,17.35743]
[1776452476403,31.18,77186.54,0.66,0.18949,0.00013,17.44757]
[1776452480203,31.18,77189.97,0.66,0.18995,0.00014,17.47436]
[1776452480297,31.18,77192.4,0.66,0.19028,0.00014,17.49336]
[1776452480369,31.18,77192.4,0.66,0.19028,0.00014,17.49336]
[1776452480530,31.18,77192.4,0.66,0.19028,0.00014,17.49336]
[1776452480606,31.17,77198.09,0.66,0.19105,0.00014,17.53798]
[1776452481326,31.17,77198.09,0.66,0.19105,0.00014,17.53798]
[1776452481679,31.17,77198.09,0.66,0.19105,0.00014,17.53798]
[1776452482108,31.17,77198.09,0.66,0.19105,0.00014,17.53798]
[1776452482336,31.17,77202.02,0.66,0.19158,0.00014,17.5687]
[1776452482537,31.17,77202.02,0.66,0.19158,0.00014,17.5687]
[1776452482542,31.17,77202.02,0.66,0.19158,0.00014,17.5687]
[1776452482575,31.17,77202.02,0.66,0.19158,0.00014,17.5687]
[1776452482664,31.17,77202.02,0.66,0.19158,0.00014,17.5687]
[1776452483083,31.17,77202.02,0.66,0.19158,0.00014,17.5687]
[1776452483922,31.17,77203.1,0.66,0.19172,0.00014,17.57723]
[1776452484023,31.17,77198.79,0.66,0.19114,0.00014,17.54336]
[1776452484799,31.17,77198.79,0.66,0.19114,0.00014,17.54336]
[1776452484827,31.17,77197.1,0.66,0.19091,0.00014,17.52988]
[1776452486318,31.17,77197.12,0.66,0.19091,0.00014,17.52978]
[1776452486426,31.17,77197.12,0.66,0.19091,0.00014,17.52978]
[1776452486873,31.17,77197.12,0.66,0.19091,0.00014,17.52978]
[1776452487192,31.17,77197.12,0.66,0.19091,0.00014,17.52978]
[1776452487108,31.17,77202.16,0.66,0.19159,0.00014,17.5694]
[1776452487692,31.17,77202.16,0.66,0.19159,0.00014,17.5694]
[1776452487809,31.17,77202.16,0.66,0.19159,0.00014,17.5694]
[1776452488012,31.17,77202.16,0.66,0.19159,0.00014,17.5694]
[1776452488044,31.17,77212.73,0.66,0.19303,0.00014,17.65253]
[1776452489449,31.17,77212.73,0.66,0.19303,0.00014,17.65253]
[1776452493339,31.17,77222.67,0.66,0.19436,0.00014,17.72651]
[1776452500573,31.18,77221.55,0.66,0.19422,0.00014,17.7183]
[1776452505606,31.18,77228.24,0.66,0.19514,0.00014,17.77089]
[1776452509455,31.18,77225.91,0.66,0.19482,0.00014,17.75263]
[1776452510383,31.18,77228.86,0.66,0.19522,0.00014,17.77572]
[1776452510413,31.18,77228.86,0.66,0.19522,0.00014,17.77572]
[1776452510653,31.18,77228.86,0.66,0.19522,0.00014,17.7757]
[1776452512077,31.18,77238.45,0.66,0.19654,0.00014,17.8507]
[1776452512633,31.18,77238.45,0.66,0.19654,0.00014,17.8507]
[1776452512703,31.18,77238.45,0.66,0.19654,0.00014,17.8507]
[1776452512801,31.18,77246.45,0.66,0.19765,0.00014,17.91314]
[1776452514639,31.18,77246.45,0.66,0.19764,0.00014,17.91301]
[1776452514660,31.18,77246.45,0.66,0.19764,0.00014,17.91301]
[1776452514731,31.18,77253.96,0.66,0.19868,0.00014,17.97144]
[1776452517780,31.17,77255.9,0.66,0.19894,0.00014,17.98606]
[1776452517998,31.17,77255.9,0.66,0.19894,0.00014,17.98606]
[1776452518124,31.17,77255.9,0.66,0.19894,0.00014,17.98606]
[1776452518225,31.17,77258.15,0.66,0.19925,0.00014,18.00333]
[1776452518380,31.17,77258.15,0.66,0.19925,0.00014,18.00333]
[1776452518729,31.17,77258.15,0.66,0.19925,0.00014,18.00333]
[1776452518788,31.17,77267.19,0.66,0.20051,0.00014,18.07378]
[1776452519910,31.17,77267.19,0.66,0.20051,0.00014,18.07378]
[1776452524934,31.17,77273.01,0.66,0.20131,0.00014,18.11863]
[1776452526915,31.17,77272.36,0.66,0.20122,0.00014,18.11351]
[1776452526971,31.17,77272.75,0.66,0.20127,0.00014,18.11653]
[1776452528173,31.17,77272.75,0.66,0.20127,0.00014,18.11653]
[1776452528193,31.17,77273.25,0.66,0.20134,0.00014,18.12041]
[1776452533132,31.17,77273.29,0.66,0.20135,0.00014,18.12067]
[1776452533562,31.17,77270.36,0.66,0.20094,0.00014,18.09787]
[1776452533816,31.17,77270.36,0.66,0.20093,0.00014,18.09763]
[1776452534637,31.17,77270.36,0.66,0.20093,0.00014,18.09763]
[1776452535258,31.17,77254.2,0.66,0.19868,0.00014,17.9714]
[1776452535389,31.17,77254.2,0.66,0.19868,0.00014,17.9714]
[1776452536116,31.17,77254.2,0.66,0.19868,0.00014,17.9714]
[1776452536129,31.17,77254.2,0.66,0.19868,0.00014,17.9714]
[1776452536173,31.17,77247.66,0.66,0.19777,0.00014,17.92033]
[1776452537130,31.17,77247.66,0.66,0.19777,0.00014,17.92033]
[1776452537265,31.17,77247.66,0.66,0.19777,0.00014,17.92033]
[1776452537274,31.17,77243.49,0.66,0.19719,0.00014,17.88756]
[1776452543220,31.17,77238.24,0.66,0.19646,0.00014,17.84606]
[1776452543231,31.17,77248.84,0.66,0.19792,0.00014,17.92876]
[1776452544508,31.17,77248.84,0.66,0.19792,0.00014,17.92876]
[1776452544896,31.17,77251.52,0.66,0.19829,0.00014,17.94952]
[1776452545477,31.17,77251.52,0.66,0.19829,0.00014,17.94952]
[1776452546464,31.17,77251.58,0.66,0.19829,0.00014,17.94978]
[1776452547108,31.17,77251.58,0.66,0.19829,0.00014,17.94978]
[1776452547139,31.17,77251.58,0.66,0.19829,0.00014,17.94978]
[1776452547198,31.17,77259.66,0.66,0.19941,0.00014,18.01263]
[1776452552208,31.16,77266.15,0.66,0.20029,0.00014,18.06177]
[1776452552250,31.16,77266.15,0.66,0.20029,0.00014,18.06177]
[1776452552220,31.16,77248.84,0.66,0.19785,0.00014,17.92244]
[1776452553366,31.16,77248.84,0.66,0.19785,0.00014,17.92219]
[1776452553375,31.16,77248.84,0.66,0.19785,0.00014,17.92219]
[1776452554163,31.16,77248.84,0.66,0.19785,0.00014,17.92219]
[1776452556037,31.16,77247.17,0.66,0.19761,0.00014,17.90881]
[1776452556044,31.16,77247.17,0.66,0.19761,0.00014,17.90881]
[1776452562291,31.16,77248.82,0.66,0.19782,0.00014,17.92052]
[1776452566574,31.16,77251.26,0.66,0.19814,0.00014,17.93886]
[1776452566887,31.16,77251.26,0.66,0.19814,0.00014,17.93886]
[1776452568909,31.16,77263.64,0.66,0.19985,0.00014,18.03508]
[1776452573403,31.15,77264.91,0.66,0.2,0.00014,18.04339]
[1776452573419,31.15,77264.91,0.66,0.2,0.00014,18.04339]
[1776452574098,31.15,77260.27,0.66,0.19935,0.00014,18.00666]
[1776452574990,31.15,77260.27,0.66,0.19935,0.00014,18.00666]
[1776452575107,31.15,77249.26,0.66,0.19782,0.00014,17.92068]
[1776452577008,31.15,77244.37,0.66,0.19714,0.00014,17.88228]
[1776452577089,31.15,77244.37,0.66,0.19714,0.00014,17.88228]
[1776452578815,31.15,77241.59,0.66,0.19675,0.00014,17.86031]
[1776452578833,31.15,77241.59,0.66,0.19675,0.00014,17.86031]
[1776452579132,31.15,77239.21,0.66,0.19642,0.00014,17.84158]
[1776452583533,31.15,77230.64,0.66,0.19523,0.00014,17.77391]
[1776452583577,31.15,77230.64,0.66,0.19523,0.00014,17.77391]
[1776452583585,31.15,77230.64,0.66,0.19523,0.00014,17.77391]
[1776452587182,31.15,77228.0,0.66,0.19485,0.00014,17.75259]
[1776452587198,31.15,77228.0,0.66,0.19485,0.00014,17.75259]
[1776452587279,31.15,77225.53,0.66,0.19451,0.00014,17.73322]
[1776452593236,31.15,77224.66,0.66,0.19438,0.00014,17.72561]
[1776452597201,31.15,77223.17,0.66,0.19417,0.00014,17.71348]
[1776452597265,31.15,77221.15,0.66,0.19389,0.00014,17.69749]
[1776452598208,31.15,77221.15,0.66,0.19389,0.00014,17.69749]
[1776452598288,31.14,77209.52,0.66,0.19229,0.00014,17.60583]
[1776452598442,31.14,77209.52,0.66,0.19229,0.00014,17.60583]
[1776452598455,31.14,77209.52,0.66,0.19229,0.00014,17.60583]
[1776452598957,31.14,77209.52,0.66,0.19229,0.00014,17.60583]
[1776452599008,31.14,77209.52,0.66,0.19229,0.00014,17.60583]
[1776452599279,31.14,77209.52,0.66,0.19228,0.00014,17.60528]
[1776452600102,31.14,77209.52,0.66,0.19228,0.00014,17.60528]
[1776452600290,31.14,77203.24,0.66,0.19143,0.00014,17.5557]
[1776452601815,31.14,77211.42,0.66,0.19254,0.00014,17.62002]
[1776452602304,31.14,77210.27,0.66,0.19238,0.00014,17.6107]
[1776452607335,31.14,77204.93,0.66,0.19163,0.00014,17.56751]
[1776452611363,31.14,77195.38,0.66,0.19028,0.00014,17.48722]
[1776452616398,31.14,77205.13,0.66,0.1916,0.00014,17.56328]
[1776452617747,31.14,77208.33,0.66,0.19203,0.00014,17.58828]
[1776452618412,31.14,77209.28,0.66,0.19216,0.00014,17.59555]
[1776452623549,31.13,77215.68,0.66,0.19301,0.00014,17.6448]
[1776452623601,31.13,77215.68,0.66,0.19301,0.00014,17.6448]
[1776452629490,31.13,77212.46,0.66,0.19255,0.00014,17.61844]
[1776452632132,31.13,77202.34,0.66,0.19116,0.00014,17.53837]
[1776452638149,31.13,77201.18,0.66,0.191,0.00014,17.52892]
[1776452642457,31.13,77198.01,0.66,0.19057,0.00014,17.50367]
[1776452642673,31.13,77197.57,0.66,0.1905,0.00014,17.5001]
[1776452643241,31.13,77197.57,0.66,0.1905,0.00014,17.5001]
[1776452643251,31.13,77197.57,0.66,0.1905,0.00014,17.5001]
[1776452643447,31.13,77186.86,0.66,0.18906,0.00014,17.4157]
[1776452643985,31.13,77186.86,0.66,0.18906,0.00014,17.4157]
[1776452644030,31.13,77186.86,0.66,0.18906,0.00014,17.4157]
[1776452644177,31.13,77186.86,0.66,0.18906,0.00014,17.4157]
[1776452644692,31.13,77180.51,0.66,0.1882,0.00013,17.36543]
[1776452646190,31.13,77175.32,0.66,0.1875,0.00013,17.3244]
[1776452646228,31.13,77175.32,0.66,0.1875,0.00013,17.3244]
[1776452646260,31.13,77175.32,0.66,0.1875,0.00013,17.3244]
[1776452648293,31.13,77175.91,0.66,0.18758,0.00013,17.329]
[1776452648394,31.13,77176.91,0.66,0.18771,0.00013,17.33685]
[1776452651176,31.13,77177.3,0.66,0.18776,0.00013,17.33984]
[1776452651189,31.13,77177.3,0.66,0.18776,0.00013,17.33984]
[1776452656687,31.13,77166.33,0.66,0.18629,0.00013,17.25308]
[1776452658239,31.13,77166.33,0.66,0.18629,0.00013,17.25308]
[1776452658437,31.13,77166.33,0.66,0.18629,0.00013,17.25308]
[1776452658443,31.13,77165.55,0.66,0.18618,0.00013,17.24692]
[1776452660530,31.13,77161.64,0.66,0.18565,0.00013,17.21565]
[1776452660702,31.13,77161.64,0.66,0.18565,0.00013,17.21565]
[1776452664744,31.12,77171.59,0.66,0.18697,0.00013,17.29346]
[1776452669778,31.12,77167.17,0.66,0.18637,0.00013,17.25817]
[1776452672882,31.12,77158.86,0.66,0.18523,0.00013,17.1881]
[1776452674753,31.12,77158.86,0.66,0.18522,0.00013,17.18787]
[1776452674815,31.12,77158.86,0.66,0.18522,0.00013,17.18787]
[1776452679349,31.12,77154.86,0.66,0.18467,0.00013,17.15489]
[1776452679434,31.12,77155.14,0.66,0.1847,0.00013,17.15679]
[1776452683054,31.12,77145.69,0.66,0.18342,0.00013,17.08075]
[1776452684581,31.12,77146.17,0.66,0.18348,0.00013,17.0843]
[1776452684632,31.12,77146.17,0.66,0.18348,0.00013,17.0843]
[1776452686891,31.11,77146.31,0.66,0.18349,0.00013,17.08494]
[1776452689533,31.11,77147.58,0.66,0.18365,0.00013,17.09429]
[1776452690941,31.11,77146.82,0.66,0.18354,0.00013,17.08803]
[1776452696971,31.11,77140.77,0.66,0.18272,0.00013,17.0388]
[1776452701152,31.11,77137.74,0.66,0.18231,0.00013,17.01435]
[1776452701575,31.11,77136.17,0.66,0.1821,0.00013,17.00178]
[1776452701736,31.11,77136.17,0.66,0.1821,0.00013,17.00178]
[1776452701995,31.11,77136.17,0.66,0.1821,0.00013,17.00178]
[1776452702191,31.11,77136.17,0.66,0.1821,0.00013,17.00178]
[1776452702308,31.11,77136.17,0.66,0.1821,0.00013,17.00178]
[1776452702543,31.11,77115.3,0.66,0.17935,0.00013,16.83606]
[1776452703226,31.11,77115.3,0.66,0.17935,0.00013,16.83606]
[1776452703335,31.11,77115.3,0.66,0.17935,0.00013,16.83606]
[1776452703525,31.11,77111.98,0.66,0.17892,0.00013,16.80957]
[1776452703570,31.11,77111.98,0.66,0.17892,0.00013,16.80957]
[1776452704028,31.11,77111.98,0.66,0.17892,0.00013,16.80966]
[1776452709381,31.11,77114.34,0.66,0.17923,0.00013,16.82834]
[1776452709461,31.11,77114.34,0.66,0.17923,0.00013,16.82834]
[1776452709516,31.11,77114.34,0.66,0.17923,0.00013,16.82834]
[1776452710339,31.11,77105.38,0.66,0.17806,0.00013,16.75705]
[1776452710701,31.11,77105.38,0.66,0.17806,0.00013,16.75705]
[1776452710737,31.11,77105.38,0.66,0.17806,0.00013,16.75705]
[1776452711162,31.11,77105.38,0.66,0.17806,0.00013,16.75705]
[1776452713844,31.11,77103.54,0.66,0.17781,0.00013,16.74182]
[1776452717207,31.11,77097.96,0.66,0.17707,0.00013,16.69698]
[1776452717463,31.11,77097.96,0.66,0.17707,0.00013,16.69698]
[1776452717458,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452717858,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452717882,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452717982,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452718039,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452718226,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452718324,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452718471,31.11,77091.1,0.66,0.17618,0.00013,16.64231]
[1776452718474,31.11,77057.25,0.66,0.17183,0.00013,16.37276]
[1776452719126,31.11,77057.25,0.66,0.17183,0.00013,16.37276]
[1776452719524,31.11,77054.18,0.66,0.17144,0.00013,16.3482]
[1776452719995,31.11,77054.18,0.66,0.17144,0.00013,16.3482]
[1776452720581,31.11,77054.4,0.66,0.17147,0.00013,16.35]
[1776452720802,31.11,77054.4,0.66,0.17147,0.00013,16.35]
[1776452720913,31.11,77054.4,0.66,0.17147,0.00013,16.35]
[1776452720914,31.11,77054.4,0.66,0.17147,0.00013,16.35]
[1776452720950,31.11,77054.4,0.66,0.17147,0.00013,16.35]
[1776452722898,31.11,77048.16,0.66,0.17068,0.00013,16.30052]
[1776452722991,31.11,77048.16,0.66,0.17068,0.00013,16.30052]
[1776452723452,31.11,77033.18,0.66,0.16879,0.00013,16.18123]
[1776452724181,31.11,77033.18,0.66,0.16879,0.00013,16.18123]
[1776452724294,31.11,77033.18,0.66,0.16879,0.00013,16.18123]
[1776452724377,31.11,77035.4,0.66,0.16907,0.00013,16.19918]
[1776452724617,31.11,77035.4,0.66,0.16907,0.00013,16.19918]
[1776452725189,31.11,77035.4,0.66,0.16908,0.00013,16.19949]
[1776452726197,31.11,77045.87,0.66,0.17041,0.00013,16.28329]
[1776452727642,31.11,77048.29,0.66,0.17072,0.00013,16.30279]
[1776452728112,31.11,77048.29,0.66,0.17072,0.00013,16.30279]
[1776452728214,31.11,77048.89,0.66,0.1708,0.00013,16.30777]
[1776452729220,31.11,77048.89,0.66,0.1708,0.00013,16.30777]
[1776452729463,31.11,77049.67,0.66,0.1709,0.00013,16.31438]
[1776452735014,31.11,77056.28,0.66,0.17172,0.00013,16.36341]
[1776452738024,31.11,77058.85,0.66,0.17206,0.00013,16.3844]
[1776452738172,31.11,77058.85,0.66,0.17206,0.00013,16.3844]
[1776452738412,31.11,77065.99,0.66,0.17297,0.00013,16.44145]
[1776452738739,31.11,77065.99,0.66,0.17297,0.00013,16.44145]
[1776452738804,31.11,77065.99,0.66,0.17297,0.00013,16.44145]
[1776452739288,31.11,77065.99,0.66,0.17298,0.00013,16.44184]
[1776452740337,31.11,77065.99,0.66,0.17298,0.00013,16.44184]
[1776452740411,31.11,77076.17,0.66,0.17429,0.00013,16.52324]
[1776452740639,31.11,77076.17,0.66,0.17429,0.00013,16.52324]
[1776452741285,31.11,77076.17,0.66,0.17429,0.00013,16.52324]
[1776452741783,31.11,77079.49,0.66,0.17472,0.00013,16.55015]
[1776452742184,31.11,77079.49,0.66,0.17472,0.00013,16.55015]
[1776452742196,31.11,77079.49,0.66,0.17472,0.00013,16.55015]
[1776452744814,31.12,77083.76,0.66,0.1753,0.00013,16.58547]
[1776452745331,31.12,77083.76,0.66,0.1753,0.00013,16.58547]
[1776452745773,31.12,77083.76,0.66,0.1753,0.00013,16.58547]
[1776452745814,31.12,77083.76,0.66,0.1753,0.00013,16.58547]
[1776452746578,31.12,77067.69,0.66,0.17324,0.00013,16.45798]
[1776452746646,31.12,77067.69,0.66,0.17324,0.00013,16.45798]
[1776452746664,31.12,77067.69,0.66,0.17324,0.00013,16.45798]
[1776452751774,31.12,77073.14,0.66,0.17396,0.00013,16.50256]
[1776452752380,31.12,77074.26,0.66,0.17411,0.00013,16.51177]
[1776452756828,31.12,77083.11,0.66,0.17526,0.00013,16.5832]
[1776452757414,31.13,77083.66,0.66,0.17534,0.00013,16.58815]
[1776452758562,31.13,77083.66,0.66,0.17534,0.00013,16.58815]
[1776452758568,31.13,77083.66,0.66,0.17534,0.00013,16.58815]
[1776452760106,31.13,77082.74,0.66,0.17523,0.00013,16.58122]
[1776452760855,31.13,77084.26,0.66,0.17544,0.00013,16.59405]
[1776452762624,31.13,77081.47,0.66,0.17508,0.00013,16.57201]
[1776452763424,31.13,77081.47,0.66,0.17508,0.00013,16.57201]
[1776452763655,31.13,77080.02,0.66,0.1749,0.00013,16.56106]
[1776452766270,31.13,77073.93,0.66,0.17413,0.00013,16.51309]
[1776452766478,31.13,77071.12,0.66,0.17377,0.00013,16.49103]
[1776452768914,31.13,77071.16,0.66,0.17379,0.00013,16.49197]
[1776452768929,31.13,77071.16,0.66,0.17379,0.00013,16.49197]
[1776452768994,31.13,77071.16,0.66,0.17379,0.00013,16.49197]
[1776452769498,31.13,77071.24,0.66,0.1738,0.00013,16.49261]
[1776452771515,31.13,77056.69,0.66,0.17195,0.00013,16.37723]
[1776452775024,31.13,77059.57,0.66,0.17232,0.00013,16.40081]
[1776452775071,31.13,77059.57,0.66,0.17232,0.00013,16.40081]
[1776452775300,31.13,77059.57,0.66,0.17232,0.00013,16.40081]
[1776452775803,31.13,77060.99,0.66,0.17251,0.00013,16.41231]
[1776452776548,31.14,77063.47,0.66,0.17283,0.00013,16.43247]
[1776452778566,31.14,77075.41,0.66,0.17437,0.00013,16.5281]
[1776452782543,31.14,77070.21,0.66,0.17372,0.00013,16.48772]
[1776452782590,31.14,77065.82,0.66,0.17316,0.00013,16.45297]
[1776452787625,31.14,77064.56,0.66,0.17302,0.00013,16.44406]
[1776452792660,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452793862,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452793869,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452794266,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452794277,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452794328,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452794394,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452794410,31.14,77069.11,0.66,0.17359,0.00013,16.47702]
[1776452794418,31.14,77070.0,0.66,0.1737,0.00013,16.4843]
[1776452794730,31.14,77070.0,0.66,0.1737,0.00013,16.4843]
[1776452795132,31.14,77070.0,0.66,0.1737,0.00013,16.4843]
[1776452795176,31.14,77070.0,0.66,0.1737,0.00013,16.4843]
[1776452795238,31.14,77070.0,0.66,0.1737,0.00013,16.4843]
[1776452796104,31.14,77077.43,0.66,0.17466,0.00013,16.5436]
[1776452801463,31.15,77083.09,0.66,0.17541,0.00013,16.59013]
[1776452801470,31.15,77083.09,0.66,0.17541,0.00013,16.59013]
[1776452802376,31.15,77083.57,0.66,0.17549,0.00013,16.59448]
[1776452802877,31.15,77083.61,0.66,0.1755,0.00013,16.59505]
[1776452802883,31.15,77083.61,0.66,0.1755,0.00013,16.59505]
[1776452802955,31.15,77083.62,0.66,0.1755,0.00013,16.59513]
[1776452806358,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806390,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806448,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806500,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806565,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806593,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806626,31.15,77083.52,0.66,0.17549,0.00013,16.59482]
[1776452806567,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452806688,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452806718,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452806748,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452806759,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452806780,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452806807,31.15,77086.24,0.66,0.17585,0.00013,16.61683]
[1776452807044,31.15,77095.21,0.66,0.17701,0.00013,16.68809]
[1776452809718,31.15,77103.91,0.66,0.17815,0.00013,16.75765]
[1776452810320,31.15,77111.02,0.66,0.17908,0.00013,16.81425]
[1776452811854,31.15,77111.02,0.66,0.17908,0.00013,16.81435]
[1776452812427,31.15,77111.02,0.66,0.17908,0.00013,16.81435]
[1776452819156,31.15,77116.81,0.66,0.17984,0.00013,16.8605]
[1776452819257,31.15,77117.08,0.66,0.17988,0.00013,16.86266]
[1776452820582,31.15,77117.08,0.66,0.17988,0.00013,16.86266]
[1776452820850,31.15,77112.23,0.66,0.17924,0.00013,16.8242]
[1776452820928,31.15,77112.23,0.66,0.17924,0.00013,16.8242]
[1776452821112,31.15,77112.23,0.66,0.17924,0.00013,16.8242]
[1776452821604,31.15,77124.57,0.66,0.18086,0.00013,16.92208]
[1776452821693,31.15,77124.57,0.66,0.18086,0.00013,16.92208]
[1776452822101,31.15,77124.57,0.66,0.18086,0.00013,16.92208]
[1776452822180,31.15,77124.57,0.66,0.18086,0.00013,16.92208]
[1776452822203,31.15,77143.98,0.66,0.18343,0.00013,17.07613]
[1776452822694,31.15,77143.98,0.66,0.18343,0.00013,17.07613]
[1776452823529,31.15,77143.98,0.66,0.18343,0.00013,17.07613]
[1776452823531,31.15,77153.44,0.66,0.18469,0.00013,17.15119]
[1776452824052,31.15,77153.44,0.66,0.18469,0.00013,17.15119]
[1776452824159,31.15,77153.44,0.66,0.18469,0.00013,17.15119]
[1776452824521,31.15,77159.9,0.66,0.18555,0.00013,17.20224]
[1776452830338,31.16,77165.05,0.66,0.18625,0.00013,17.24371]
[1776452832915,31.16,77172.96,0.66,0.18732,0.00013,17.30648]
[1776452833009,31.16,77172.96,0.66,0.18732,0.00013,17.30648]
[1776452833498,31.16,77172.96,0.66,0.18732,0.00013,17.30648]
[1776452833564,31.16,77171.57,0.66,0.18713,0.00013,17.29553]
[1776452838737,31.16,77163.32,0.66,0.18603,0.00013,17.23049]
[1776452838826,31.16,77163.32,0.66,0.18603,0.00013,17.23049]
[1776452839556,31.16,77166.14,0.66,0.18641,0.00013,17.25289]
[1776452843559,31.16,77169.4,0.66,0.18685,0.00013,17.27876]
[1776452843638,31.16,77165.15,0.66,0.18628,0.00013,17.24525]
[1776452844604,31.16,77165.15,0.66,0.18628,0.00013,17.24525]
[1776452844657,31.16,77165.15,0.66,0.18628,0.00013,17.24525]
[1776452847743,31.16,77168.45,0.66,0.18672,0.00013,17.27148]
[1776452848139,31.16,77168.45,0.66,0.18672,0.00013,17.27148]
[1776452848221,31.16,77158.86,0.66,0.18544,0.00013,17.19578]
[1776452849684,31.16,77158.86,0.66,0.18544,0.00013,17.19578]
[1776452849865,31.16,77158.86,0.66,0.18544,0.00013,17.19571]
[1776452849904,31.16,77158.86,0.66,0.18544,0.00013,17.19571]
[1776452849942,31.16,77158.86,0.66,0.18544,0.00013,17.19571]
[1776452850381,31.16,77158.86,0.66,0.18544,0.00013,17.19571]
[1776452850417,31.16,77158.86,0.66,0.18544,0.00013,17.19571]
[1776452850447,31.16,77157.57,0.66,0.18526,0.00013,17.18532]
[1776452855827,31.16,77162.15,0.66,0.18583,0.00013,17.21668]
[1776452856106,31.16,77161.83,0.66,0.18579,0.00013,17.214]
[1776452859752,31.16,77158.36,0.66,0.18532,0.00013,17.18613]
[1776452859908,31.16,77158.36,0.66,0.18532,0.00013,17.18613]
[1776452861937,31.15,77145.11,0.66,0.18355,0.00013,17.08111]
[1776452861979,31.15,77145.11,0.66,0.18355,0.00013,17.08111]
[1776452862464,31.15,77145.11,0.66,0.18355,0.00013,17.08111]
[1776452862476,31.15,77144.56,0.66,0.18348,0.00013,17.07676]
[1776452862881,31.15,77144.56,0.66,0.18348,0.00013,17.07676]
[1776452863497,31.15,77144.56,0.66,0.18348,0.00013,17.07676]
[1776452863536,31.15,77144.56,0.66,0.18348,0.00013,17.07676]
[1776452863626,31.15,77144.56,0.66,0.18348,0.00013,17.07676]
[1776452865521,31.15,77133.45,0.66,0.18201,0.00013,16.98871]
[1776452867384,31.15,77130.45,0.66,0.18161,0.00013,16.96487]
[1776452867761,31.15,77129.55,0.66,0.18149,0.00013,16.95767]
[1776452868190,31.15,77129.55,0.66,0.18149,0.00013,16.95767]
[1776452872157,31.15,77122.01,0.66,0.18049,0.00013,16.89743]
[1776452872223,31.15,77122.67,0.66,0.18057,0.00013,16.90243]
[1776452873477,31.15,77122.67,0.66,0.18057,0.00013,16.90243]
[1776452874189,31.15,77120.45,0.66,0.18028,0.00013,16.88472]
[1776452878311,31.15,77128.92,0.66,0.18139,0.00013,16.95151]
[1776452880907,31.15,77132.6,0.66,0.18187,0.00013,16.98031]
[1776452880942,31.15,77132.6,0.66,0.18187,0.00013,16.98031]
[1776452880970,31.15,77132.6,0.66,0.18187,0.00013,16.98031]
[1776452886319,31.15,77129.9,0.66,0.18149,0.00013,16.95806]
[1776452887492,31.15,77129.9,0.66,0.18149,0.00013,16.95806]
[1776452889340,31.15,77130.12,0.66,0.18152,0.00013,16.95969]
[1776452889397,31.15,77130.12,0.66,0.18152,0.00013,16.95969]
[1776452889460,31.15,77130.12,0.66,0.18152,0.00013,16.95969]
[1776452891066,31.15,77133.15,0.66,0.18192,0.00013,16.98358]
[1776452891095,31.15,77133.15,0.66,0.18192,0.00013,16.98358]
[1776452891366,31.15,77133.15,0.66,0.18192,0.00013,16.98358]
[1776452891573,31.15,77133.15,0.66,0.18192,0.00013,16.98358]
[1776452891748,31.15,77117.07,0.66,0.17981,0.00013,16.85613]
[1776452891801,31.15,77117.07,0.66,0.17981,0.00013,16.85613]
[1776452892320,31.15,77117.07,0.66,0.17981,0.00013,16.85613]
[1776452892720,31.15,77091.32,0.66,0.17645,0.00013,16.65165]
[1776452894164,31.15,77091.32,0.66,0.17645,0.00013,16.65171]
[1776452894361,31.15,77091.32,0.66,0.17645,0.00013,16.65171]
[1776452894535,31.15,77091.32,0.66,0.17645,0.00013,16.65171]
[1776452895266,31.15,77095.08,0.66,0.17695,0.00013,16.68218]
[1776452895316,31.15,77095.08,0.66,0.17695,0.00013,16.68218]
[1776452895377,31.15,77095.08,0.66,0.17695,0.00013,16.68218]
[1776452895736,31.15,77095.08,0.66,0.17695,0.00013,16.68218]
[1776452895416,31.15,77098.98,0.66,0.17746,0.00013,16.71315]
[1776452896159,31.15,77098.98,0.66,0.17746,0.00013,16.71315]
[1776452896394,31.15,77098.98,0.66,0.17746,0.00013,16.71342]
[1776452898409,31.15,77087.79,0.66,0.17601,0.00013,16.62458]
[1776452899976,31.15,77088.18,0.66,0.17607,0.00013,16.628]
[1776452900423,31.15,77091.54,0.66,0.17651,0.00013,16.65499]
[1776452901781,31.15,77095.01,0.66,0.17696,0.00013,16.68282]
[1776452901801,31.15,77095.01,0.66,0.17696,0.00013,16.68282]
[1776452901841,31.15,77095.01,0.66,0.17696,0.00013,16.68282]
[1776452902544,31.15,77103.1,0.66,0.17802,0.00013,16.74728]
[1776452904720,31.15,77103.1,0.66,0.17802,0.00013,16.74747]
[1776452904758,31.15,77103.1,0.66,0.17802,0.00013,16.74747]
[1776452904769,31.15,77103.46,0.66,0.17807,0.00013,16.75059]
[1776452904781,31.15,77103.46,0.66,0.17807,0.00013,16.75059]
[1776452905458,31.15,77103.46,0.66,0.17807,0.00013,16.75059]
[1776452906283,31.15,77103.46,0.66,0.17807,0.00013,16.75059]
[1776452906351,31.15,77103.46,0.66,0.17807,0.00013,16.75059]
[1776452908157,31.15,77102.93,0.66,0.178,0.00013,16.7466]
[1776452908479,31.15,77102.82,0.66,0.17799,0.00013,16.74581]
[1776452910959,31.15,77105.02,0.66,0.17828,0.00013,16.76343]
[1776452911502,31.16,77107.24,0.66,0.17854,0.00013,16.77681]
[1776452916535,31.16,77111.05,0.66,0.17904,0.00013,16.80722]
[1776452916942,31.16,77111.05,0.66,0.17904,0.00013,16.80722]
[1776452917189,31.16,77111.05,0.66,0.17904,0.00013,16.80722]
[1776452917630,31.16,77111.05,0.66,0.17904,0.00013,16.80722]
[1776452918950,31.16,77123.12,0.66,0.18062,0.00013,16.90296]
[1776452919065,31.16,77123.12,0.66,0.18062,0.00013,16.90296]
[1776452919499,31.16,77123.12,0.66,0.18062,0.00013,16.90296]
[1776452919579,31.16,77123.12,0.66,0.18062,0.00013,16.90296]
[1776452919709,31.16,77133.92,0.66,0.18204,0.00013,16.98847]
[1776452921704,31.16,77133.92,0.66,0.18204,0.00013,16.98845]
[1776452922403,31.16,77142.78,0.66,0.18322,0.00013,17.05882]
[1776452923046,31.16,77149.45,0.66,0.1841,0.00013,17.11174]
[1776452923584,31.16,77150.78,0.66,0.18428,0.00013,17.12235]
[1776452928944,31.16,77152.98,0.66,0.18458,0.00013,17.14017]
[1776452929177,31.16,77152.98,0.66,0.18458,0.00013,17.14017]
[1776452929588,31.16,77152.98,0.66,0.18458,0.00013,17.14017]
[1776452929635,31.16,77152.98,0.66,0.18458,0.00013,17.14017]
[1776452929738,31.16,77152.98,0.66,0.18458,0.00013,17.14017]
[1776452929771,31.16,77152.98,0.66,0.18458,0.00013,17.14017]
[1776452929688,31.16,77156.8,0.66,0.18509,0.00013,17.17043]
[1776452930415,31.16,77156.8,0.66,0.18509,0.00013,17.17043]
[1776452930490,31.16,77156.8,0.66,0.18509,0.00013,17.17043]
[1776452933109,31.16,77154.03,0.66,0.18472,0.00013,17.14863]
[1776452933114,31.16,77154.03,0.66,0.18472,0.00013,17.14863]
[1776452933157,31.16,77154.03,0.66,0.18472,0.00013,17.14863]
[1776452933170,31.16,77154.03,0.66,0.18472,0.00013,17.14863]
[1776452933231,31.16,77154.03,0.66,0.18472,0.00013,17.14863]
[1776452933659,31.16,77152.94,0.66,0.18458,0.00013,17.14005]
[1776452934915,31.16,77149.65,0.66,0.18414,0.00013,17.11409]
[1776452934929,31.16,77149.65,0.66,0.18414,0.00013,17.11409]
[1776452935307,31.16,77149.65,0.66,0.18414,0.00013,17.11409]
[1776452935671,31.16,77147.86,0.66,0.18391,0.00013,17.10011]
[1776452936227,31.16,77147.86,0.66,0.18391,0.00013,17.10011]
[1776452936238,31.16,77147.86,0.66,0.18391,0.00013,17.10011]
[1776452941255,31.16,77143.14,0.66,0.18329,0.00013,17.06349]
[1776452943848,31.16,77145.81,0.66,0.18366,0.00013,17.08507]
[1776452945388,31.16,77146.58,0.66,0.18376,0.00013,17.09132]
[1776452946467,31.16,77152.96,0.66,0.18461,0.00013,17.14186]
[1776452946479,31.16,77152.96,0.66,0.18461,0.00013,17.14186]
[1776452947348,31.16,77152.85,0.66,0.1846,0.00013,17.14109]
[1776452947383,31.16,77152.85,0.66,0.1846,0.00013,17.14109]
[1776452953436,31.16,77149.21,0.66,0.18413,0.00013,17.11313]
[1776452961856,31.17,77151.03,0.66,0.18439,0.00013,17.12885]
[1776452966893,31.17,77148.72,0.66,0.18409,0.00013,17.1108]
[1776452971977,31.17,77150.46,0.66,0.1843,0.00013,17.12115]
[1776452977968,31.17,77151.38,0.66,0.18444,0.00013,17.12957]
[1776452983118,31.17,77150.13,0.66,0.18429,0.00013,17.12045]
[1776452984680,31.17,77150.35,0.66,0.18432,0.00013,17.12238]
[1776452984760,31.17,77150.35,0.66,0.18432,0.00013,17.12238]
[1776452984782,31.17,77149.83,0.66,0.18426,0.00013,17.11865]
[1776452985801,31.17,77149.83,0.66,0.18426,0.00013,17.11865]
[1776452986106,31.17,77143.06,0.66,0.18336,0.00013,17.06513]
[1776452986186,31.17,77138.32,0.66,0.18274,0.00013,17.02769]
[1776452991212,31.18,77141.54,0.66,0.18317,0.00013,17.05361]
[1776452994827,31.18,77150.8,0.66,0.18441,0.00013,17.1277]
[1776452998343,31.18,77152.07,0.66,0.18459,0.00013,17.13813]
[1776452998435,31.18,77153.16,0.66,0.18474,0.00013,17.14693]
[1776453000373,31.18,77153.16,0.66,0.18474,0.00013,17.14711]
[1776453000582,31.18,77153.16,0.66,0.18474,0.00013,17.14711]
[1776453000628,31.18,77153.16,0.66,0.18474,0.00013,17.14711]
[1776453000669,31.18,77152.8,0.66,0.1847,0.00013,17.14446]
[1776453001872,31.18,77152.8,0.66,0.1847,0.00013,17.14446]
[1776453001917,31.18,77160.19,0.66,0.18568,0.00013,17.203]
[1776453002446,31.18,77160.19,0.66,0.18568,0.00013,17.203]
[1776453003821,31.18,77161.94,0.66,0.18592,0.00013,17.21693]
[1776453003844,31.18,77162.38,0.66,0.18598,0.00013,17.2206]
[1776453004434,31.18,77162.38,0.66,0.18598,0.00013,17.2206]
[1776453004436,31.18,77171.74,0.66,0.18724,0.00013,17.29464]
[1776453005200,31.18,77171.74,0.66,0.18724,0.00013,17.29464]
[1776453006059,31.18,77178.6,0.66,0.18817,0.00013,17.34926]
[1776453006170,31.18,77178.6,0.66,0.18817,0.00013,17.34926]
[1776453010613,31.18,77179.6,0.66,0.18831,0.00013,17.3576]
[1776453010651,31.18,77179.6,0.66,0.18831,0.00013,17.3576]
[1776453010706,31.18,77180.86,0.66,0.18848,0.00013,17.36766]
[1776453012588,31.18,77180.86,0.66,0.18849,0.00013,17.36779]
[1776453012658,31.18,77181.96,0.66,0.18864,0.00013,17.37658]
[1776453018327,31.19,77183.3,0.66,0.18883,0.00013,17.38761]
[1776453018375,31.19,77183.3,0.66,0.18883,0.00013,17.38761]
[1776453018499,31.19,77183.3,0.66,0.18883,0.00013,17.38761]
[1776453018753,31.19,77183.3,0.66,0.18883,0.00013,17.38761]
[1776453018889,31.19,77183.3,0.66,0.18883,0.00013,17.38761]
[1776453018851,31.19,77180.69,0.66,0.18848,0.00013,17.36714]
[1776453019026,31.19,77180.69,0.66,0.18848,0.00013,17.36714]
[1776453019737,31.19,77180.69,0.66,0.18848,0.00013,17.36714]
[1776453019838,31.19,77166.78,0.66,0.18661,0.00013,17.25751]
[1776453025516,31.19,77161.14,0.66,0.18586,0.00013,17.21339]
[1776453026667,31.19,77155.82,0.66,0.18515,0.00013,17.17121]
[1776453026710,31.19,77153.98,0.66,0.1849,0.00013,17.15652]
[1776453027075,31.19,77153.98,0.66,0.1849,0.00013,17.15652]
[1776453029510,31.18,77144.34,0.66,0.18361,0.00013,17.07999]
[1776453030900,31.18,77144.34,0.66,0.18361,0.00013,17.07999]
[1776453030967,31.18,77148.86,0.66,0.18421,0.00013,17.11565]
[1776453031422,31.18,77148.86,0.66,0.18418,0.00013,17.11149]
[1776453032705,31.18,77148.86,0.66,0.18418,0.00013,17.11149]
[1776453032765,31.18,77148.86,0.66,0.18418,0.00013,17.11149]
[1776453032824,31.18,77148.86,0.66,0.18418,0.00013,17.11149]
[1776453032788,31.18,77164.93,0.66,0.18632,0.00013,17.23839]
[1776453038469,31.18,77171.53,0.66,0.1872,0.00013,17.29001]
[1776453043506,31.18,77165.13,0.66,0.18634,0.00013,17.23913]
[1776453044604,31.18,77165.13,0.66,0.18634,0.00013,17.23913]
[1776453044689,31.18,77165.13,0.66,0.18634,0.00013,17.23913]
[1776453044789,31.18,77161.65,0.66,0.18587,0.00013,17.21162]
[1776453045628,31.18,77161.65,0.66,0.18587,0.00013,17.21162]
[1776453045708,31.18,77161.44,0.66,0.18584,0.00013,17.20991]
[1776453051775,31.18,77161.3,0.66,0.18582,0.00013,17.20845]
[1776453057610,31.18,77145.41,0.66,0.1837,0.00013,17.08259]
[1776453061588,31.18,77141.96,0.66,0.18324,0.00013,17.05533]
[1776453061628,31.18,77141.96,0.66,0.18324,0.00013,17.05533]
[1776453061747,31.18,77131.1,0.66,0.1818,0.00013,16.9694]
[1776453062031,31.18,77131.1,0.66,0.1818,0.00013,16.9694]
[1776453062650,31.18,77131.69,0.66,0.18188,0.00013,16.97388]
[1776453063824,31.18,77131.69,0.66,0.18188,0.00013,16.97388]
[1776453065767,31.18,77136.69,0.66,0.18253,0.00013,17.01297]
[1776453065783,31.18,77136.69,0.66,0.18253,0.00013,17.01297]
[1776453065893,31.18,77136.69,0.66,0.18253,0.00013,17.01297]
[1776453066484,31.18,77136.43,0.66,0.18249,0.00013,17.01068]
[1776453066674,31.18,77136.43,0.66,0.18249,0.00013,17.01064]
[1776453067679,31.18,77126.44,0.66,0.18117,0.00013,16.93147]
[1776453069048,31.18,77124.98,0.66,0.18098,0.00013,16.9198]
[1776453069694,31.18,77133.77,0.66,0.18213,0.00013,16.98922]
[1776453071020,31.18,77137.75,0.66,0.18266,0.00013,17.02051]
[1776453071100,31.18,77137.75,0.66,0.18266,0.00013,17.02051]
[1776453071133,31.18,77137.75,0.66,0.18266,0.00013,17.02051]
[1776453071869,31.18,77137.75,0.66,0.18266,0.00013,17.02051]
[1776453073463,31.18,77140.14,0.66,0.18297,0.00013,17.03919]
[1776453073516,31.18,77140.14,0.66,0.18297,0.00013,17.03919]
[1776453073558,31.18,77140.14,0.66,0.18297,0.00013,17.03919]
[1776453073721,31.18,77140.14,0.66,0.18296,0.00013,17.03877]
[1776453078772,31.18,77132.61,0.66,0.18196,0.00013,16.97867]
[1776453083835,31.17,77134.69,0.66,0.18222,0.00013,16.99435]
[1776453084669,31.17,77140.86,0.66,0.18303,0.00013,17.043]
[1776453086817,31.17,77150.68,0.66,0.18434,0.00013,17.12126]
[1776453091852,31.18,77150.52,0.66,0.1843,0.00013,17.11622]
[1776453093694,31.18,77150.69,0.66,0.18432,0.00013,17.11767]
[1776453093730,31.18,77150.69,0.66,0.18432,0.00013,17.11767]
[1776453093865,31.18,77150.64,0.66,0.18432,0.00013,17.11738]
[1776453094225,31.18,77150.64,0.66,0.18432,0.00013,17.11738]
[1776453094364,31.18,77150.64,0.66,0.18432,0.00013,17.11738]
[1776453094378,31.18,77150.64,0.66,0.18432,0.00013,17.11738]
[1776453094433,31.18,77150.64,0.66,0.18432,0.00013,17.11738]
[1776453094872,31.18,77154.26,0.66,0.1848,0.00013,17.14608]
[1776453095119,31.18,77154.26,0.66,0.1848,0.00013,17.14608]
[1776453095755,31.18,77154.26,0.66,0.1848,0.00013,17.14608]
[1776453098179,31.18,77163.61,0.66,0.18605,0.00013,17.21996]
[1776453104944,31.18,77151.26,0.66,0.1844,0.00013,17.12223]
[1776453108564,31.18,77151.49,0.66,0.18443,0.00013,17.1242]
[1776453108573,31.18,77151.49,0.66,0.18443,0.00013,17.1242]
[1776453108614,31.18,77151.49,0.66,0.18443,0.00013,17.1242]
[1776453108977,31.18,77150.73,0.66,0.18433,0.00013,17.11824]
[1776453109982,31.18,77150.73,0.66,0.18433,0.00013,17.11824]
[1776453112095,31.18,77144.49,0.66,0.18351,0.00013,17.0692]
[1776453112489,31.18,77144.49,0.66,0.18351,0.00013,17.0692]
[1776453112875,31.18,77144.49,0.66,0.18351,0.00013,17.0692]
[1776453112926,31.18,77144.49,0.66,0.18351,0.00013,17.0692]
[1776453112956,31.18,77144.49,0.66,0.18351,0.00013,17.0692]
[1776453113001,31.18,77145.93,0.66,0.1837,0.00013,17.08071]
[1776453113477,31.18,77145.93,0.66,0.1837,0.00013,17.08071]
[1776453113514,31.18,77145.93,0.66,0.1837,0.00013,17.08071]
[1776453115535,31.18,77160.78,0.66,0.18568,0.00013,17.19818]
[1776453116187,31.18,77161.83,0.66,0.18582,0.00013,17.20644]
[1776453117027,31.18,77161.05,0.66,0.18572,0.00013,17.20024]
[1776453122067,31.18,77157.82,0.66,0.18528,0.00013,17.17452]
[1776453125751,31.18,77159.17,0.66,0.18546,0.00013,17.18504]
[1776453125916,31.18,77159.17,0.66,0.18546,0.00013,17.18504]
[1776453125918,31.18,77156.61,0.66,0.18512,0.00013,17.16477]
[1776453127348,31.18,77151.27,0.66,0.1844,0.00013,17.12259]
[1776453127449,31.18,77145.41,0.66,0.18363,0.00013,17.07623]
[1776453129525,31.18,77145.41,0.66,0.18363,0.00013,17.07623]
[1776453129531,31.18,77145.41,0.66,0.18363,0.00013,17.07623]
[1776453130104,31.18,77147.12,0.66,0.18385,0.00013,17.08981]
[1776453130397,31.18,77147.12,0.66,0.18385,0.00013,17.08981]
[1776453130913,31.18,77147.12,0.66,0.18385,0.00013,17.08981]
[1776453130920,31.18,77147.12,0.66,0.18385,0.00013,17.08981]
[1776453135996,31.18,77147.36,0.66,0.18389,0.00013,17.09182]
[1776453136097,31.18,77147.25,0.66,0.18387,0.00013,17.09104]
[1776453142008,31.18,77142.0,0.66,0.18317,0.00013,17.04921]
[1776453147240,31.18,77140.77,0.66,0.183,0.00013,17.03909]
[1776453152896,31.18,77147.59,0.66,0.18388,0.00013,17.08883]
[1776453154955,31.18,77148.53,0.66,0.184,0.00013,17.09634]
[1776453158602,31.18,77148.78,0.66,0.18404,0.00013,17.09849]
[1776453159103,31.18,77148.78,0.66,0.18404,0.00013,17.09849]
[1776453158767,31.18,77149.72,0.66,0.18416,0.00013,17.10601]
[1776453160320,31.18,77157.22,0.66,0.18517,0.00013,17.16542]
[1776453160368,31.18,77157.22,0.66,0.18517,0.00013,17.16542]
[1776453160413,31.18,77157.22,0.66,0.18517,0.00013,17.16542]
[1776453160426,31.18,77157.22,0.66,0.18517,0.00013,17.16542]
[1776453160855,31.18,77165.53,0.66,0.18628,0.00013,17.23111]
[1776453162544,31.18,77180.58,0.66,0.1883,0.00013,17.35009]
[1776453164616,31.18,77183.18,0.66,0.18865,0.00013,17.37062]
[1776453164622,31.18,77183.18,0.66,0.18865,0.00013,17.37062]
[1776453164691,31.18,77183.18,0.66,0.18865,0.00013,17.37062]
[1776453164696,31.18,77182.25,0.66,0.18853,0.00013,17.36332]
[1776453167526,31.18,77181.37,0.66,0.18841,0.00013,17.35645]
[1776453171403,31.18,77177.94,0.66,0.18795,0.00013,17.32957]
[1776453176683,31.18,77179.46,0.66,0.18815,0.00013,17.34148]
[1776453177562,31.18,77179.46,0.66,0.18815,0.00013,17.34148]
[1776453177633,31.18,77178.91,0.66,0.18808,0.00013,17.33706]
[1776453182638,31.18,77183.4,0.66,0.18868,0.00013,17.37226]
[1776453183522,31.18,77186.21,0.66,0.18906,0.00013,17.39435]
[1776453183574,31.18,77186.21,0.66,0.18906,0.00013,17.39435]
[1776453186876,31.18,77191.84,0.66,0.18981,0.00014,17.43831]
[1776453186927,31.18,77191.84,0.66,0.18981,0.00014,17.43831]
[1776453192807,31.18,77189.92,0.66,0.18954,0.00014,17.42235]
[1776453193542,31.17,77187.8,0.66,0.18925,0.00014,17.40552]
[1776453193620,31.17,77186.48,0.66,0.18907,0.00013,17.39499]
[1776453198824,31.17,77185.28,0.66,0.1889,0.00013,17.3849]
[1776453198928,31.17,77185.28,0.66,0.1889,0.00013,17.3849]
[1776453198970,31.17,77185.35,0.66,0.1889,0.00013,17.38534]
[1776453204645,31.17,77177.27,0.66,0.18781,0.00013,17.32115]
[1776453209944,31.17,77179.14,0.66,0.18805,0.00013,17.33532]
[1776453210058,31.17,77179.14,0.66,0.18805,0.00013,17.33532]
[1776453210159,31.17,77180.75,0.66,0.18826,0.00013,17.3478]
[1776453212094,31.17,77182.35,0.66,0.18844,0.00013,17.35589]
[1776453212339,31.17,77182.91,0.66,0.18851,0.00013,17.36007]
[1776453212709,31.17,77182.91,0.66,0.18851,0.00013,17.35984]
[1776453213832,31.17,77182.91,0.66,0.18851,0.00013,17.35984]
[1776453214037,31.17,77187.04,0.66,0.18906,0.00014,17.39215]
[1776453215047,31.17,77199.08,0.66,0.19069,0.00014,17.48672]
[1776453216139,31.17,77210.56,0.66,0.19225,0.00014,17.57697]
[1776453216284,31.17,77210.56,0.66,0.19225,0.00014,17.57697]
[1776453216356,31.17,77210.56,0.66,0.19225,0.00014,17.57697]
[1776453216445,31.17,77210.56,0.66,0.19225,0.00014,17.57697]
[1776453216777,31.17,77212.81,0.66,0.19255,0.00014,17.59455]
[1776453218607,31.17,77212.81,0.66,0.19255,0.00014,17.59443]
[1776453218747,31.17,77218.3,0.66,0.1933,0.00014,17.63736]
[1776453220207,31.17,77219.47,0.66,0.19346,0.00014,17.64637]
[1776453225796,31.16,77215.15,0.66,0.19285,0.00014,17.61146]
[1776453227942,31.16,77214.49,0.66,0.19275,0.00014,17.60615]
[1776453228128,31.16,77213.76,0.66,0.19265,0.00014,17.60029]
[1776453228848,31.16,77213.76,0.66,0.19265,0.00014,17.60029]
[1776453229171,31.16,77213.76,0.66,0.19265,0.00014,17.60029]
[1776453228962,31.16,77197.58,0.66,0.19045,0.00014,17.473]
[1776453229197,31.16,77197.58,0.66,0.19045,0.00014,17.473]
[1776453229828,31.16,77197.58,0.66,0.19045,0.00014,17.4729]
[1776453231969,31.16,77200.56,0.66,0.19085,0.00014,17.49622]
[1776453232000,31.16,77199.91,0.66,0.19076,0.00014,17.49099]
[1776453232641,31.16,77199.91,0.66,0.19076,0.00014,17.49099]
[1776453233512,31.16,77199.91,0.66,0.19076,0.00014,17.49086]
[1776453233578,31.16,77199.91,0.66,0.19076,0.00014,17.49086]
[1776453233856,31.16,77198.96,0.66,0.19063,0.00014,17.48327]
[1776453235638,31.16,77198.68,0.66,0.19058,0.00014,17.48094]
[1776453235748,31.16,77198.68,0.66,0.19058,0.00014,17.48094]
[1776453235996,31.16,77198.68,0.66,0.19058,0.00014,17.48094]
[1776453236087,31.16,77200.72,0.66,0.19086,0.00014,17.49687]
[1776453237339,31.16,77202.63,0.66,0.19112,0.00014,17.51174]
[1776453237346,31.16,77202.63,0.66,0.19112,0.00014,17.51174]
[1776453237884,31.16,77202.63,0.66,0.19111,0.00014,17.51157]
[1776453242363,31.16,77201.54,0.66,0.19095,0.00014,17.50232]
[1776453242373,31.16,77201.54,0.66,0.19095,0.00014,17.50232]
[1776453242960,31.16,77201.54,0.66,0.19095,0.00014,17.50232]
[1776453243033,31.16,77197.78,0.66,0.19044,0.00014,17.4727]
[1776453244936,31.16,77185.99,0.66,0.18884,0.00013,17.37945]
[1776453246148,31.16,77185.99,0.66,0.18884,0.00013,17.37945]
[1776453246864,31.16,77184.98,0.66,0.1887,0.00013,17.3714]
[1776453247194,31.16,77183.5,0.66,0.1885,0.00013,17.35964]
[1776453250565,31.16,77187.52,0.66,0.18904,0.00014,17.39105]
[1776453250975,31.16,77189.0,0.66,0.18924,0.00014,17.40259]
[1776453251377,31.16,77189.0,0.66,0.18924,0.00014,17.40259]
[1776453251590,31.16,77189.0,0.66,0.18924,0.00014,17.40259]
[1776453251602,31.16,77189.0,0.66,0.18924,0.00014,17.40259]
[1776453251982,31.16,77190.16,0.66,0.18939,0.00014,17.41179]
[1776453254049,31.16,77199.3,0.66,0.19063,0.00014,17.48379]
[1776453255357,31.16,77204.37,0.66,0.19132,0.00014,17.52363]
[1776453255410,31.16,77204.37,0.66,0.19132,0.00014,17.52363]
[1776453256164,31.16,77211.22,0.66,0.19225,0.00014,17.57744]
[1776453262051,31.15,77217.07,0.66,0.19304,0.00014,17.62249]
[1776453263141,31.15,77217.07,0.66,0.19304,0.00014,17.62249]
[1776453263150,31.15,77216.58,0.66,0.19297,0.00014,17.61844]
[1776453270114,31.15,77217.78,0.66,0.19311,0.00014,17.62648]
[1776453275148,31.15,77216.31,0.66,0.19285,0.00014,17.6097]
[1776453276200,31.15,77216.31,0.66,0.19285,0.00014,17.6097]
[1776453282199,31.15,77218.19,0.66,0.19311,0.00014,17.62424]
[1776453283134,31.15,77218.19,0.66,0.19311,0.00014,17.62424]
[1776453285783,31.15,77223.91,0.66,0.19389,0.00014,17.66912]
[1776453285828,31.15,77223.91,0.66,0.19389,0.00014,17.66912]
[1776453286224,31.15,77225.44,0.66,0.1941,0.00014,17.68109]
[1776453289643,31.15,77224.84,0.66,0.19401,0.00014,17.67618]
[1776453289660,31.15,77224.84,0.66,0.19401,0.00014,17.67618]
[1776453289841,31.15,77224.84,0.66,0.19401,0.00014,17.67618]
[1776453289965,31.15,77224.84,0.66,0.19401,0.00014,17.67618]
[1776453290007,31.15,77224.84,0.66,0.19401,0.00014,17.67618]
[1776453290346,31.15,77233.37,0.66,0.19519,0.00014,17.7431]
[1776453290617,31.15,77233.37,0.66,0.19519,0.00014,17.7431]
[1776453290786,31.15,77233.37,0.66,0.19519,0.00014,17.7431]
[1776453290792,31.15,77233.37,0.66,0.19519,0.00014,17.7431]
[1776453290883,31.15,77233.37,0.66,0.19519,0.00014,17.7431]
[1776453293477,31.15,77245.93,0.66,0.19693,0.00014,17.84192]
[1776453295073,31.15,77242.67,0.66,0.19648,0.00014,17.81648]
[1776453295377,31.15,77242.67,0.66,0.19648,0.00014,17.81648]
[1776453295391,31.15,77241.56,0.66,0.19633,0.00014,17.80775]
[1776453295394,31.15,77241.56,0.66,0.19633,0.00014,17.80775]
[1776453295832,31.15,77241.56,0.66,0.19633,0.00014,17.80775]
[1776453296600,31.15,77241.08,0.66,0.19626,0.00014,17.80397]
[1776453297304,31.15,77240.5,0.66,0.19618,0.00014,17.79941]
[1776453301291,31.15,77235.16,0.66,0.19544,0.00014,17.7576]
[1776453301353,31.15,77237.41,0.66,0.19575,0.00014,17.77525]
[1776453301629,31.15,77237.41,0.66,0.19575,0.00014,17.77525]
[1776453301709,31.15,77237.41,0.66,0.19575,0.00014,17.77525]
[1776453301743,31.15,77237.41,0.66,0.19575,0.00014,17.77525]
[1776453302636,31.15,77237.41,0.66,0.19575,0.00014,17.77527]
[1776453303250,31.15,77237.41,0.66,0.19575,0.00014,17.77527]
[1776453303344,31.15,77243.86,0.66,0.19664,0.00014,17.82576]
[1776453304967,31.15,77246.32,0.66,0.19698,0.00014,17.84493]
[1776453305029,31.15,77246.32,0.66,0.19698,0.00014,17.84493]
[1776453305057,31.15,77246.32,0.66,0.19698,0.00014,17.84493]
[1776453308017,31.15,77249.95,0.66,0.19749,0.00014,17.87359]
[1776453311768,31.15,77254.4,0.66,0.19811,0.00014,17.90854]
[1776453312669,31.15,77261.23,0.66,0.19906,0.00014,17.96187]
[1776453312768,31.15,77261.23,0.66,0.19906,0.00014,17.96187]
[1776453312803,31.15,77261.23,0.66,0.19906,0.00014,17.96187]
[1776453312810,31.15,77261.23,0.66,0.19906,0.00014,17.96187]
[1776453312838,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453313829,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453313888,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453313929,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453313987,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453314018,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453314073,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453314134,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453314175,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453314227,31.15,77266.19,0.66,0.19975,0.00014,18.00061]
[1776453314484,31.15,77272.97,0.66,0.2007,0.00014,18.05356]
[1776453314538,31.15,77272.97,0.66,0.2007,0.00014,18.05356]
[1776453314760,31.15,77283.43,0.66,0.20217,0.00014,18.13499]
[1776453319794,31.15,77287.36,0.66,0.20273,0.00014,18.16603]
[1776453320884,31.15,77292.42,0.66,0.20345,0.00014,18.2058]
[1776453320947,31.15,77292.42,0.66,0.20345,0.00014,18.2058]
[1776453320975,31.15,77292.42,0.66,0.20345,0.00014,18.2058]
[1776453321076,31.15,77300.63,0.66,0.20461,0.00014,18.26955]
[1776453322381,31.15,77300.63,0.66,0.20461,0.00014,18.26955]
[1776453322899,31.15,77303.63,0.66,0.20504,0.00014,18.29281]
[1776453322995,31.15,77302.46,0.66,0.20488,0.00014,18.28393]
[1776453323929,31.15,77302.46,0.66,0.20488,0.00014,18.28393]
[1776453324417,31.15,77301.55,0.66,0.20475,0.00014,18.27684]
[1776453325326,31.15,77301.55,0.66,0.20475,0.00014,18.27684]
[1776453326564,31.15,77300.48,0.66,0.2046,0.00014,18.26851]
[1776453326860,31.15,77300.48,0.66,0.2046,0.00014,18.26851]
[1776453327420,31.15,77300.48,0.66,0.2046,0.00014,18.26851]
[1776453327452,31.15,77303.07,0.66,0.20496,0.00014,18.28853]
[1776453327483,31.15,77303.07,0.66,0.20496,0.00014,18.28853]
[1776453328066,31.15,77306.98,0.66,0.20552,0.00014,18.3189]
[1776453328941,31.15,77306.98,0.66,0.20552,0.00014,18.3189]
[1776453329019,31.15,77306.98,0.66,0.20552,0.00014,18.3189]
[1776453329084,31.15,77308.09,0.66,0.20567,0.00014,18.3275]
[1776453329734,31.15,77308.09,0.66,0.20567,0.00014,18.3275]
[1776453329801,31.15,77308.09,0.66,0.20567,0.00014,18.3275]
[1776453330096,31.15,77308.09,0.66,0.20567,0.00014,18.3275]
[1776453330110,31.15,77328.89,0.66,0.20864,0.00014,18.48832]
[1776453331853,31.15,77337.06,0.66,0.20978,0.00014,18.54714]
[1776453333501,31.15,77334.05,0.66,0.20935,0.00014,18.52392]
[1776453333527,31.15,77334.05,0.66,0.20935,0.00014,18.52392]
[1776453333603,31.15,77334.46,0.66,0.20941,0.00014,18.52708]
[1776453337980,31.15,77333.11,0.66,0.20921,0.00014,18.51671]
[1776453338077,31.15,77333.11,0.66,0.20921,0.00014,18.51671]
[1776453338150,31.15,77329.59,0.66,0.20871,0.00014,18.48975]
[1776453339273,31.15,77329.59,0.66,0.20871,0.00014,18.48975]
[1776453341488,31.15,77319.44,0.66,0.20726,0.00014,18.41114]
[1776453342200,31.15,77316.98,0.66,0.20691,0.00014,18.39213]
[1776453347925,31.15,77315.65,0.66,0.20671,0.00014,18.38144]
[1776453349001,31.15,77315.65,0.66,0.20671,0.00014,18.38144]
[1776453353225,31.15,77324.55,0.66,0.20798,0.00014,18.45016]
[1776453358785,31.15,77323.65,0.66,0.20784,0.00014,18.44277]
[1776453361126,31.15,77326.66,0.66,0.20827,0.00014,18.46588]
[1776453361866,31.15,77329.69,0.66,0.2087,0.00014,18.48907]
[1776453361915,31.15,77329.69,0.66,0.2087,0.00014,18.48907]
[1776453362034,31.15,77329.69,0.66,0.2087,0.00014,18.48907]
[1776453362090,31.15,77339.83,0.66,0.21015,0.00014,18.56722]
[1776453362697,31.15,77339.83,0.66,0.21015,0.00014,18.56722]
[1776453362761,31.15,77339.83,0.66,0.21015,0.00014,18.56711]
[1776453368312,31.15,77339.99,0.66,0.21016,0.00014,18.56771]
[1776453369907,31.15,77337.32,0.66,0.20978,0.00014,18.54734]
[1776453370880,31.15,77334.76,0.66,0.20941,0.00014,18.52761]
[1776453372033,31.15,77336.31,0.66,0.20964,0.00014,18.53957]
[1776453372125,31.15,77336.31,0.66,0.20964,0.00014,18.53957]
[1776453372295,31.15,77336.31,0.66,0.20964,0.00014,18.53957]
[1776453372864,31.15,77336.72,0.66,0.2097,0.00014,18.54274]
[1776453373373,31.15,77336.72,0.66,0.2097,0.00014,18.54274]
[1776453374316,31.15,77338.46,0.66,0.20995,0.00014,18.55611]
[1776453374390,31.15,77338.46,0.66,0.20995,0.00014,18.55611]
[1776453374425,31.15,77337.83,0.66,0.20985,0.00014,18.55122]
[1776453375523,31.15,77329.69,0.66,0.20869,0.00014,18.48844]
[1776453376381,31.15,77323.49,0.66,0.2078,0.00014,18.44039]
[1776453376656,31.15,77323.49,0.66,0.2078,0.00014,18.44039]
[1776453376868,31.15,77323.49,0.66,0.2078,0.00014,18.44039]
[1776453377082,31.15,77323.49,0.66,0.2078,0.00014,18.44039]
[1776453377349,31.15,77319.18,0.66,0.20718,0.00014,18.4069]
[1776453379272,31.15,77319.08,0.66,0.20716,0.00014,18.40598]
[1776453379281,31.15,77319.08,0.66,0.20716,0.00014,18.40598]
[1776453379327,31.15,77319.48,0.66,0.20721,0.00014,18.40892]
[1776453381029,31.15,77319.48,0.66,0.20721,0.00014,18.40892]
[1776453381087,31.15,77319.48,0.66,0.20721,0.00014,18.40892]
[1776453381369,31.15,77330.31,0.66,0.20876,0.00014,18.49222]
[1776453382536,31.15,77330.31,0.66,0.20876,0.00014,18.49222]
[1776453382901,31.15,77331.0,0.66,0.20885,0.00014,18.49744]
[1776453383829,31.15,77331.0,0.66,0.20885,0.00014,18.49744]
[1776453383836,31.15,77331.0,0.66,0.20885,0.00014,18.49744]
[1776453383913,31.15,77331.0,0.66,0.20885,0.00014,18.49744]
[1776453383934,31.15,77331.0,0.66,0.20885,0.00014,18.49744]
[1776453383968,31.15,77331.0,0.66,0.20885,0.00014,18.49744]
[1776453386535,31.14,77340.99,0.66,0.21028,0.00014,18.57409]
[1776453387185,31.14,77340.99,0.66,0.21028,0.00014,18.57409]
[1776453391576,31.14,77341.95,0.66,0.2104,0.00014,18.58067]
[1776453391600,31.14,77341.95,0.66,0.2104,0.00014,18.58067]
[1776453391614,31.14,77341.95,0.66,0.2104,0.00014,18.58067]
[1776453391735,31.14,77341.95,0.66,0.2104,0.00014,18.58067]
[1776453391781,31.14,77341.95,0.66,0.2104,0.00014,18.58067]
[1776453391808,31.14,77341.95,0.66,0.2104,0.00014,18.58067]
[1776453391982,31.14,77341.76,0.66,0.21034,0.00014,18.57479]
[1776453393732,31.14,77336.3,0.66,0.20955,0.00014,18.53245]
[1776453396372,31.14,77323.57,0.66,0.20773,0.00014,18.43415]
[1776453396384,31.14,77323.57,0.66,0.20773,0.00014,18.43415]
[1776453396486,31.14,77323.57,0.66,0.20773,0.00014,18.43415]
[1776453396401,31.14,77323.87,0.66,0.20776,0.00014,18.43612]
[1776453401477,31.14,77322.42,0.66,0.20754,0.00014,18.42419]
[1776453407076,31.14,77322.81,0.66,0.20759,0.00014,18.42661]
[1776453412111,31.14,77324.33,0.66,0.20779,0.00014,18.43772]
[1776453413252,31.14,77324.33,0.66,0.20779,0.00014,18.43772]
[1776453413320,31.14,77322.01,0.66,0.20745,0.00014,18.41954]
[1776453415580,31.13,77322.97,0.66,0.20759,0.00014,18.42675]
[1776453416172,31.13,77322.97,0.66,0.20759,0.00014,18.42675]
[1776453416305,31.13,77322.97,0.66,0.20759,0.00014,18.42675]
[1776453416343,31.13,77322.97,0.66,0.20759,0.00014,18.42675]
[1776453416443,31.13,77334.07,0.66,0.20917,0.00014,18.51235]
[1776453417454,31.13,77334.07,0.66,0.20917,0.00014,18.51235]
[1776453417404,31.13,77346.34,0.66,0.21094,0.00014,18.60679]
[1776453418219,31.13,77346.34,0.66,0.21094,0.00014,18.60679]
[1776453418511,31.13,77346.34,0.66,0.21094,0.00014,18.60679]
[1776453419163,31.13,77345.46,0.66,0.21081,0.00014,18.59983]
[1776453420573,31.13,77346.86,0.66,0.211,0.00014,18.61046]
[1776453420681,31.13,77346.86,0.66,0.211,0.00014,18.61046]
[1776453420750,31.13,77346.86,0.66,0.211,0.00014,18.61046]
[1776453420829,31.13,77346.86,0.66,0.211,0.00014,18.61046]
[1776453421047,31.13,77346.86,0.66,0.211,0.00014,18.61046]
[1776453421201,31.13,77355.95,0.66,0.21231,0.00014,18.68019]
[1776453421996,31.13,77355.95,0.66,0.21231,0.00014,18.68019]
[1776453422038,31.13,77355.95,0.66,0.21231,0.00014,18.68019]
[1776453422076,31.13,77355.95,0.66,0.21231,0.00014,18.68019]
[1776453423903,31.13,77358.6,0.66,0.2127,0.00014,18.70043]
[1776453424701,31.13,77360.67,0.66,0.213,0.00014,18.71633]
[1776453424790,31.13,77360.67,0.66,0.213,0.00014,18.71633]
[1776453425076,31.13,77360.67,0.66,0.213,0.00014,18.71633]
[1776453425105,31.13,77360.67,0.66,0.213,0.00014,18.71633]
[1776453426004,31.13,77360.67,0.66,0.213,0.00014,18.71634]
[1776453426223,31.13,77360.45,0.66,0.21296,0.00014,18.71453]
[1776453427390,31.13,77360.45,0.66,0.21296,0.00014,18.71453]
[1776453427400,31.13,77360.45,0.66,0.21296,0.00014,18.71453]
[1776453427420,31.13,77360.45,0.66,0.21296,0.00014,18.71453]
[1776453427530,31.13,77360.45,0.66,0.21296,0.00014,18.71453]
[1776453427480,31.13,77359.28,0.66,0.21279,0.00014,18.70543]
[1776453429223,31.13,77353.4,0.66,0.21194,0.00014,18.66016]
[1776453429258,31.13,77353.4,0.66,0.21194,0.00014,18.66016]
[1776453429559,31.13,77350.81,0.66,0.21156,0.00014,18.64014]
[1776453432262,31.13,77338.87,0.66,0.20983,0.00014,18.5476]
[1776453433459,31.13,77338.87,0.66,0.20983,0.00014,18.5476]
[1776453433465,31.13,77338.87,0.66,0.20983,0.00014,18.5476]
[1776453433525,31.13,77338.87,0.66,0.20983,0.00014,18.5476]
[1776453433480,31.13,77337.9,0.66,0.20969,0.00014,18.5399]
[1776453439311,31.13,77332.88,0.66,0.20894,0.00014,18.49995]
[1776453440209,31.13,77332.88,0.66,0.20894,0.00014,18.49995]
[1776453440374,31.13,77332.88,0.66,0.20894,0.00014,18.49995]
[1776453440665,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453440827,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453440848,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453440955,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441144,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441271,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441293,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441314,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441326,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441389,31.13,77341.03,0.66,0.21011,0.00014,18.56259]
[1776453441455,31.13,77355.47,0.66,0.21219,0.00014,18.67363]
[1776453442541,31.13,77355.47,0.66,0.21219,0.00014,18.67363]
[1776453446503,31.13,77355.0,0.66,0.21212,0.00014,18.66971]
[1776453446533,31.12,77345.7,0.66,0.21077,0.00014,18.59789]
[1776453448819,31.12,77346.25,0.66,0.21084,0.00014,18.6017]
[1776453449168,31.12,77346.25,0.66,0.21084,0.00014,18.6017]
[1776453449388,31.12,77344.83,0.66,0.21063,0.00014,18.59057]
[1776453450215,31.12,77344.83,0.66,0.21063,0.00014,18.59057]
[1776453454685,31.12,77340.03,0.66,0.20987,0.00014,18.54768]
[1776453454693,31.12,77340.03,0.66,0.20987,0.00014,18.54768]
[1776453455529,31.12,77340.03,0.66,0.20987,0.00014,18.54768]
[1776453455541,31.12,77341.47,0.66,0.21008,0.00014,18.55849]
[1776453456075,31.12,77341.47,0.66,0.21008,0.00014,18.55849]
[1776453456087,31.12,77341.47,0.66,0.21008,0.00014,18.55849]
[1776453456434,31.12,77341.47,0.66,0.21007,0.00014,18.55821]
[1776453457513,31.12,77341.47,0.66,0.21007,0.00014,18.55821]
[1776453457575,31.12,77346.64,0.66,0.21081,0.00014,18.59792]
[1776453457620,31.12,77346.64,0.66,0.21081,0.00014,18.59792]
[1776453457899,31.12,77346.64,0.66,0.21081,0.00014,18.59792]
[1776453458429,31.12,77346.64,0.66,0.21081,0.00014,18.59792]
[1776453458533,31.12,77346.64,0.66,0.21081,0.00014,18.59792]
[1776453458567,31.12,77369.47,0.66,0.21412,0.00015,18.77321]
[1776453458968,31.12,77369.47,0.66,0.21412,0.00015,18.77321]
[1776453459456,31.12,77369.47,0.66,0.21412,0.00015,18.77319]
[1776453460465,31.12,77369.47,0.66,0.21412,0.00015,18.77319]
[1776453460533,31.12,77381.98,0.66,0.21594,0.00015,18.86894]
[1776453462909,31.12,77381.37,0.66,0.21585,0.00015,18.864]
[1776453463073,31.12,77381.37,0.66,0.21585,0.00015,18.864]
[1776453463123,31.12,77381.37,0.66,0.21585,0.00015,18.864]
[1776453463485,31.12,77381.54,0.66,0.21587,0.00015,18.86517]
[1776453464769,31.12,77381.33,0.66,0.21583,0.00015,18.86343]
[1776453464924,31.12,77381.33,0.66,0.21583,0.00015,18.86343]
[1776453465499,31.11,77384.04,0.66,0.21621,0.00015,18.88285]
[1776453466348,31.11,77384.04,0.66,0.21621,0.00015,18.88285]
[1776453466405,31.11,77384.04,0.66,0.21621,0.00015,18.88285]
[1776453466420,31.11,77384.04,0.66,0.21621,0.00015,18.88285]
[1776453466522,31.11,77388.2,0.66,0.21679,0.00015,18.91315]
[1776453466937,31.11,77388.2,0.66,0.21679,0.00015,18.91315]
[1776453466941,31.11,77388.2,0.66,0.21679,0.00015,18.91315]
[1776453467512,31.1,77388.2,0.66,0.21676,0.00015,18.91164]
[1776453472548,31.1,77391.94,0.66,0.21724,0.00015,18.93694]
[1776453474582,31.09,77391.04,0.66,0.21709,0.00015,18.92931]
[1776453475569,31.09,77393.08,0.66,0.21739,0.00015,18.94475]
[1776453476999,31.09,77394.53,0.66,0.2176,0.00015,18.95578]
[1776453477586,31.09,77395.5,0.66,0.21774,0.00015,18.96313]
[1776453479189,31.09,77397.72,0.66,0.21807,0.00015,18.98001]
[1776453480866,31.09,77400.61,0.66,0.21847,0.00015,19.00064]
[1776453480956,31.09,77403.35,0.66,0.21887,0.00015,19.02151]
[1776453483704,31.08,77402.14,0.66,0.21866,0.00015,19.01059]
[1776453484250,31.08,77402.14,0.66,0.21866,0.00015,19.01059]
[1776453484299,31.08,77402.14,0.66,0.21866,0.00015,19.01059]
[1776453484706,31.08,77405.45,0.66,0.21914,0.00015,19.03564]
[1776453485248,31.08,77405.45,0.66,0.21914,0.00015,19.03564]
[1776453487588,31.08,77391.91,0.66,0.21713,0.00015,18.9313]
[1776453488562,31.08,77391.91,0.66,0.21713,0.00015,18.9313]
[1776453488573,31.08,77391.91,0.66,0.21713,0.00015,18.9313]
[1776453488593,31.08,77387.31,0.66,0.21645,0.00015,18.89588]
[1776453490479,31.08,77383.84,0.66,0.21593,0.00015,18.8691]
[1776453490532,31.08,77383.84,0.66,0.21593,0.00015,18.8691]
[1776453490583,31.08,77382.79,0.66,0.21578,0.00015,18.86085]
[1776453495434,31.08,77386.1,0.66,0.21625,0.00015,18.8857]
[1776453495535,31.08,77381.33,0.66,0.21555,0.00015,18.84874]
[1776453495767,31.08,77381.33,0.66,0.21555,0.00015,18.84874]
[1776453495910,31.08,77381.07,0.66,0.21551,0.00015,18.84675]
[1776453502132,31.08,77380.46,0.66,0.2154,0.00015,18.8413]
[1776453503015,31.07,77400.84,0.66,0.21839,0.00015,18.99679]
[1776453504378,31.07,77400.84,0.66,0.21839,0.00015,18.99679]
[1776453504437,31.07,77400.84,0.66,0.21839,0.00015,18.99679]
[1776453504623,31.07,77400.84,0.66,0.21839,0.00015,18.99679]
[1776453504630,31.07,77400.84,0.66,0.21839,0.00015,18.99679]
[1776453509406,31.07,77396.79,0.66,0.21776,0.00015,18.96446]
[1776453509426,31.07,77397.05,0.66,0.21779,0.00015,18.96566]
[1776453510528,31.07,77397.05,0.66,0.21779,0.00015,18.96566]
[1776453510570,31.07,77397.05,0.66,0.21779,0.00015,18.96566]
[1776453511142,31.07,77374.13,0.66,0.21439,0.00015,18.78562]
[1776453511794,31.07,77374.13,0.66,0.21439,0.00015,18.78562]
[1776453511888,31.07,77374.14,0.66,0.21438,0.00015,18.78536]
[1776453517870,31.06,77374.16,0.66,0.21436,0.00015,18.78424]
[1776453520707,31.06,77374.07,0.66,0.21434,0.00015,18.78312]
[1776453521910,31.06,77367.42,0.66,0.21337,0.00015,18.73183]
[1776453521953,31.06,77367.42,0.66,0.21337,0.00015,18.73183]
[1776453523954,31.06,77361.98,0.66,0.21257,0.00015,18.68949]
[1776453524123,31.06,77361.98,0.66,0.21257,0.00015,18.68949]
[1776453525953,31.06,77361.52,0.66,0.21249,0.00015,18.68521]
[1776453532982,31.06,77365.3,0.66,0.21301,0.00015,18.71324]
[1776453538012,31.05,77362.31,0.66,0.21257,0.00015,18.68952]
[1776453540624,31.05,77361.34,0.66,0.21242,0.00015,18.68188]
[1776453540835,31.05,77361.34,0.66,0.21242,0.00015,18.68172]
[1776453540847,31.05,77361.34,0.66,0.21242,0.00015,18.68172]
[1776453541669,31.05,77356.09,0.66,0.21165,0.00014,18.64096]
[1776453542994,31.05,77356.09,0.66,0.21165,0.00014,18.64096]
[1776453543059,31.05,77351.37,0.66,0.21096,0.00014,18.6042]
[1776453545044,31.05,77348.37,0.66,0.21052,0.00014,18.58073]
[1776453546052,31.05,77352.48,0.66,0.21111,0.00014,18.61215]
[1776453546074,31.05,77352.48,0.66,0.21111,0.00014,18.61215]
[1776453546150,31.05,77352.48,0.66,0.21111,0.00014,18.61215]
[1776453546313,31.05,77352.48,0.66,0.21111,0.00014,18.61215]
[1776453546383,31.05,77361.73,0.66,0.21244,0.00015,18.68299]
[1776453548411,31.05,77365.6,0.66,0.213,0.00015,18.71254]
[1776453553702,31.05,77357.2,0.66,0.21176,0.00014,18.64706]
[1776453555642,31.05,77356.51,0.66,0.21166,0.00014,18.64157]
[1776453555668,31.05,77356.51,0.66,0.21166,0.00014,18.64157]
[1776453556437,31.05,77356.51,0.66,0.21166,0.00014,18.64157]
[1776453557007,31.05,77352.2,0.66,0.21103,0.00014,18.60793]
[1776453558380,31.05,77352.2,0.66,0.21103,0.00014,18.60793]
[1776453558438,31.05,77352.2,0.66,0.21103,0.00014,18.60793]
[1776453558586,31.04,77347.27,0.66,0.21031,0.00014,18.56957]
[1776453558903,31.04,77347.27,0.66,0.21031,0.00014,18.56957]
[1776453559425,31.04,77343.4,0.66,0.20975,0.00014,18.53954]
[1776453560257,31.04,77343.4,0.66,0.20975,0.00014,18.53954]
[1776453560274,31.04,77343.4,0.66,0.20975,0.00014,18.53954]
[1776453560322,31.04,77343.4,0.66,0.20975,0.00014,18.53954]
[1776453560771,31.04,77337.29,0.66,0.20887,0.00014,18.49202]
[1776453560772,31.04,77337.29,0.66,0.20887,0.00014,18.49202]
[1776453561185,31.04,77337.29,0.66,0.20887,0.00014,18.49202]
[1776453562188,31.04,77325.09,0.66,0.20711,0.00014,18.39726]
[1776453564202,31.04,77315.44,0.66,0.20573,0.00014,18.32214]
[1776453566672,31.04,77315.38,0.66,0.20572,0.00014,18.32163]
[1776453566696,31.04,77316.09,0.66,0.20582,0.00014,18.3271]
[1776453567227,31.04,77316.66,0.66,0.2059,0.00014,18.33134]
[1776453572260,31.04,77311.99,0.66,0.20518,0.00014,18.28991]
[1776453574376,31.04,77311.21,0.66,0.20507,0.00014,18.28367]
[1776453574435,31.04,77311.21,0.66,0.20507,0.00014,18.28367]
[1776453574537,31.04,77293.8,0.66,0.20259,0.00014,18.14764]
[1776453574829,31.04,77293.8,0.66,0.20259,0.00014,18.14764]
[1776453575187,31.04,77293.8,0.66,0.20259,0.00014,18.14764]
[1776453575397,31.04,77289.95,0.66,0.20205,0.00014,18.11759]
[1776453578882,31.04,77286.05,0.66,0.20148,0.00014,18.08599]
[1776453579569,31.03,77284.0,0.66,0.20118,0.00014,18.06967]
[1776453579865,31.03,77284.0,0.66,0.20118,0.00014,18.06967]
[1776453580286,31.03,77284.0,0.66,0.20118,0.00014,18.06967]
[1776453580414,31.03,77284.0,0.66,0.20118,0.00014,18.06937]
[1776453580910,31.03,77284.0,0.66,0.20118,0.00014,18.06937]
[1776453581422,31.03,77286.38,0.66,0.20151,0.00014,18.08767]
[1776453583531,31.03,77292.33,0.66,0.20235,0.00014,18.13413]
[1776453583589,31.03,77292.33,0.66,0.20235,0.00014,18.13413]
[1776453589639,31.03,77302.82,0.66,0.20381,0.00014,18.21487]
[1776453593766,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453593775,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453593804,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453594219,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453594518,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453594739,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453594883,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453594909,31.03,77308.57,0.66,0.20462,0.00014,18.25908]
[1776453595526,31.03,77329.18,0.66,0.20756,0.00014,18.41906]
[1776453596533,31.03,77338.24,0.66,0.20885,0.00014,18.48906]
[1776453596900,31.03,77338.24,0.66,0.20885,0.00014,18.48906]
[1776453596956,31.03,77338.24,0.66,0.20885,0.00014,18.48906]
[1776453597044,31.03,77338.24,0.66,0.20885,0.00014,18.48906]
[1776453598730,31.03,77339.28,0.66,0.20899,0.00014,18.49652]
[1776453600231,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600304,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600334,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600346,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600368,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600497,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600505,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600566,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453600795,31.03,77341.62,0.66,0.20933,0.00014,18.51451]
[1776453601625,31.03,77359.01,0.66,0.21184,0.00015,18.64874]
[1776453606840,31.02,77360.55,0.66,0.21205,0.00015,18.66002]
[1776453607086,31.02,77360.55,0.66,0.21205,0.00015,18.66002]
[1776453607145,31.02,77360.55,0.66,0.21205,0.00015,18.66002]
[1776453607270,31.02,77360.55,0.66,0.21205,0.00015,18.66002]
[1776453607407,31.02,77360.55,0.66,0.21205,0.00015,18.66002]
[1776453607704,31.02,77382.64,0.66,0.21527,0.00015,18.82991]
[1776453608184,31.02,77382.64,0.66,0.21527,0.00015,18.82991]
[1776453609631,31.02,77397.02,0.66,0.21738,0.00015,18.93997]
[1776453612123,31.02,77398.67,0.66,0.21762,0.00015,18.95232]
[1776453612182,31.02,77398.67,0.66,0.21762,0.00015,18.95232]
[1776453612215,31.02,77398.67,0.66,0.21762,0.00015,18.95232]
[1776453613925,31.02,77396.1,0.66,0.21723,0.00015,18.93242]
[1776453617618,31.02,77391.65,0.66,0.21657,0.00015,18.89801]
[1776453617719,31.02,77391.65,0.66,0.21657,0.00015,18.89801]
[1776453617687,31.02,77391.24,0.66,0.21651,0.00015,18.89479]
[1776453617897,31.02,77391.24,0.66,0.21651,0.00015,18.89479]
[1776453620089,31.02,77388.97,0.66,0.21616,0.00015,18.87679]
[1776453620127,31.02,77388.97,0.66,0.21616,0.00015,18.87679]
[1776453622771,31.02,77377.93,0.66,0.21453,0.00015,18.79124]
[1776453623730,31.02,77375.51,0.66,0.21417,0.00015,18.77243]
[1776453623765,31.02,77375.51,0.66,0.21417,0.00015,18.77243]
[1776453623774,31.02,77375.51,0.66,0.21417,0.00015,18.77243]
[1776453624740,31.02,77367.8,0.66,0.21305,0.00015,18.71291]
[1776453629784,31.02,77367.71,0.66,0.21302,0.00015,18.71155]
[1776453630434,31.02,77367.71,0.66,0.21302,0.00015,18.71155]
[1776453630780,31.02,77369.12,0.66,0.21322,0.00015,18.7221]
[1776453631057,31.02,77369.12,0.66,0.21322,0.00015,18.7221]
[1776453631828,31.01,77375.97,0.66,0.21418,0.00015,18.77024]
[1776453631830,31.01,77375.97,0.66,0.21418,0.00015,18.77024]
[1776453632795,31.01,77383.47,0.66,0.21527,0.00015,18.82765]
[1776453634126,31.01,77385.6,0.66,0.21558,0.00015,18.84374]
[1776453634810,31.01,77385.63,0.66,0.21558,0.00015,18.84369]
[1776453635899,31.01,77382.23,0.66,0.21507,0.00015,18.81732]
[1776453635911,31.01,77382.23,0.66,0.21507,0.00015,18.81732]
[1776453636822,31.01,77378.7,0.66,0.21455,0.00015,18.78995]
[1776453639353,31.01,77378.86,0.66,0.21457,0.00015,18.79074]
[1776453639849,31.01,77377.0,0.66,0.21429,0.00015,18.77622]
[1776453642029,31.01,77369.57,0.66,0.2132,0.00015,18.71859]
[1776453642864,31.01,77370.58,0.66,0.21334,0.00015,18.72617]
[1776453644057,31.01,77376.79,0.66,0.21424,0.00015,18.77373]
[1776453644879,31.01,77382.81,0.66,0.21512,0.00015,18.81978]
[1776453650064,31.0,77383.16,0.66,0.21514,0.00015,18.82085]
[1776453651841,31.0,77383.16,0.66,0.21514,0.00015,18.82085]
[1776453652190,31.0,77383.16,0.66,0.21514,0.00015,18.82085]
[1776453655509,31.0,77386.97,0.66,0.21568,0.00015,18.84897]
[1776453655519,31.0,77386.97,0.66,0.21568,0.00015,18.84897]
[1776453656112,31.0,77387.22,0.66,0.21571,0.00015,18.85058]
[1776453656267,31.0,77387.22,0.66,0.21571,0.00015,18.85058]
[1776453656272,31.0,77387.22,0.66,0.21571,0.00015,18.85058]
[1776453656333,31.0,77387.22,0.66,0.21571,0.00015,18.85058]
[1776453656434,31.0,77387.05,0.66,0.21568,0.00015,18.84897]
[1776453657071,31.0,77387.05,0.66,0.21568,0.00015,18.84897]
[1776453657078,31.0,77387.05,0.66,0.21568,0.00015,18.84897]
[1776453657716,31.0,77387.05,0.66,0.21568,0.00015,18.84897]
[1776453657818,31.0,77387.06,0.66,0.21567,0.00015,18.84875]
[1776453658329,31.0,77387.06,0.66,0.21567,0.00015,18.84875]
[1776453658333,31.0,77387.06,0.66,0.21567,0.00015,18.84875]
[1776453658406,31.0,77387.06,0.66,0.21567,0.00015,18.84875]
[1776453658412,31.0,77387.15,0.66,0.21568,0.00015,18.84914]
[1776453660349,31.0,77387.15,0.66,0.21567,0.00015,18.84883]
[1776453660786,30.99,77385.2,0.66,0.21538,0.00015,18.83357]
[1776453661040,30.99,77385.2,0.66,0.21538,0.00015,18.83357]
[1776453661058,30.99,77385.2,0.66,0.21538,0.00015,18.83357]
[1776453661164,30.99,77385.2,0.66,0.21538,0.00015,18.83357]
[1776453661287,30.99,77385.2,0.66,0.21538,0.00015,18.83357]
[1776453661362,30.99,77385.2,0.66,0.21538,0.00015,18.83357]
[1776453661491,30.99,77388.34,0.66,0.21583,0.00015,18.85737]
[1776453663040,30.99,77388.34,0.66,0.21583,0.00015,18.85737]
[1776453663079,30.99,77388.34,0.66,0.21583,0.00015,18.85737]
[1776453663613,30.99,77384.04,0.66,0.2152,0.00015,18.82392]
[1776453664259,30.99,77367.67,0.66,0.2128,0.00015,18.69765]
[1776453666645,30.99,77365.17,0.66,0.21243,0.00015,18.67821]
[1776453666690,30.99,77365.17,0.66,0.21243,0.00015,18.67821]
[1776453666795,30.99,77365.17,0.66,0.21243,0.00015,18.67821]
[1776453666882,30.99,77365.17,0.66,0.21243,0.00015,18.67821]
[1776453674250,30.99,77373.87,0.66,0.21365,0.00015,18.74277]
[1776453681374,30.98,77374.57,0.66,0.2137,0.00015,18.74564]
[1776453687748,30.97,77375.16,0.66,0.21376,0.00015,18.74851]
[1776453689678,30.97,77376.92,0.66,0.214,0.00015,18.76146]
[1776453689811,30.97,77379.99,0.66,0.21445,0.00015,18.78478]
[1776453695242,30.97,77384.84,0.66,0.21509,0.00015,18.81638]
[1776453698164,30.97,77384.12,0.66,0.21498,0.00015,18.81036]
[1776453698849,30.97,77382.36,0.66,0.21472,0.00015,18.79659]
[1776453702660,30.97,77376.99,0.66,0.21392,0.00015,18.75461]
[1776453702743,30.96,77377.91,0.66,0.21405,0.00015,18.7615]
[1776453703008,30.96,77377.91,0.66,0.21405,0.00015,18.7615]
[1776453703314,30.96,77377.91,0.66,0.21405,0.00015,18.76129]
[1776453708351,30.96,77380.79,0.66,0.21444,0.00015,18.78216]
[1776453709141,30.96,77380.79,0.66,0.21444,0.00015,18.78216]
[1776453709897,30.96,77380.91,0.66,0.21445,0.00015,18.78272]
[1776453710150,30.96,77380.91,0.66,0.21445,0.00015,18.78272]
[1776453710492,30.96,77381.24,0.66,0.21449,0.00015,18.78491]
[1776453715533,30.96,77381.07,0.66,0.21444,0.00015,18.78219]
[1776453716225,30.95,77372.77,0.66,0.21322,0.00015,18.71788]
[1776453716259,30.95,77372.77,0.66,0.21322,0.00015,18.71788]
[1776453717271,30.95,77365.19,0.66,0.21211,0.00015,18.65908]
[1776453718586,30.95,77365.19,0.66,0.2121,0.00015,18.6587]
[1776453718595,30.95,77365.19,0.66,0.2121,0.00015,18.6587]
[1776453718598,30.95,77365.19,0.66,0.2121,0.00015,18.6587]
[1776453718664,30.95,77362.9,0.66,0.21176,0.00015,18.64065]
[1776453719359,30.95,77362.9,0.66,0.21176,0.00015,18.64065]
[1776453719866,30.95,77360.06,0.66,0.21134,0.00015,18.61833]
[1776453721291,30.95,77357.57,0.66,0.21098,0.00015,18.59874]
[1776453721891,30.95,77356.09,0.66,0.21075,0.00014,18.58699]
[1776453723498,30.95,77356.09,0.66,0.21075,0.00014,18.58671]
[1776453723570,30.95,77356.09,0.66,0.21075,0.00014,18.58671]
[1776453723594,30.95,77356.09,0.66,0.21075,0.00014,18.58671]
[1776453723883,30.95,77356.09,0.66,0.21075,0.00014,18.58671]
[1776453723895,30.95,77356.09,0.66,0.21075,0.00014,18.58671]
[1776453723930,30.95,77359.22,0.66,0.2112,0.00015,18.61064]
[1776453725469,30.95,77368.05,0.66,0.21247,0.00015,18.67848]
[1776453726925,30.95,77368.05,0.66,0.21247,0.00015,18.67848]
[1776453726930,30.95,77368.05,0.66,0.21247,0.00015,18.67848]
[1776453726933,30.95,77368.05,0.66,0.21247,0.00015,18.67848]
[1776453729366,30.95,77370.63,0.66,0.21284,0.00015,18.69774]
[1776453729496,30.95,77370.63,0.66,0.21284,0.00015,18.69774]
[1776453732903,30.94,77368.22,0.66,0.21247,0.00015,18.67853]
[1776453732910,30.94,77368.22,0.66,0.21247,0.00015,18.67853]
[1776453734172,30.94,77367.26,0.66,0.21233,0.00015,18.67073]
[1776453734471,30.94,77367.26,0.66,0.21233,0.00015,18.67073]
[1776453735592,30.94,77375.52,0.66,0.21353,0.00015,18.7343]
[1776453740704,30.94,77381.82,0.66,0.21442,0.00015,18.78125]
[1776453746436,30.93,77380.57,0.66,0.21421,0.00015,18.77022]
[1776453750782,30.93,77380.29,0.66,0.21416,0.00015,18.76752]
[1776453750789,30.93,77380.29,0.66,0.21416,0.00015,18.76752]
[1776453752513,30.93,77379.66,0.66,0.21405,0.00015,18.76188]
[1776453752523,30.93,77379.66,0.66,0.21405,0.00015,18.76188]
[1776453752595,30.93,77379.66,0.66,0.21405,0.00015,18.76188]
[1776453752708,30.93,77379.66,0.66,0.21405,0.00015,18.76188]
[1776453752997,30.93,77382.45,0.66,0.21441,0.00015,18.77861]
[1776453753693,30.93,77393.4,0.66,0.21602,0.00015,18.86263]
[1776453754130,30.93,77393.4,0.66,0.21602,0.00015,18.86263]
[1776453754213,30.93,77393.4,0.66,0.21602,0.00015,18.86263]
[1776453754984,30.93,77402.35,0.66,0.21733,0.00015,18.93109]
[1776453757897,30.93,77404.49,0.66,0.21763,0.00015,18.94681]
[1776453757983,30.93,77404.65,0.66,0.21765,0.00015,18.94764]
[1776453763529,30.92,77402.21,0.66,0.21725,0.00015,18.92689]
[1776453769782,30.92,77394.39,0.66,0.21605,0.00015,18.86466]
[1776453774815,30.91,77391.68,0.66,0.21562,0.00015,18.84189]
[1776453777240,30.91,77391.66,0.66,0.2156,0.00015,18.84096]
[1776453777279,30.91,77391.66,0.66,0.2156,0.00015,18.84096]
[1776453777319,30.91,77391.66,0.66,0.2156,0.00015,18.84096]
[1776453777335,30.91,77391.66,0.66,0.2156,0.00015,18.84096]
[1776453777838,30.91,77390.18,0.66,0.21537,0.00015,18.82918]
[1776453780237,30.91,77382.22,0.66,0.21419,0.00015,18.7671]
[1776453780858,30.9,77383.08,0.66,0.21431,0.00015,18.77343]
[1776453785893,30.9,77385.88,0.66,0.21469,0.00015,18.7934]
[1776453788428,30.9,77378.23,0.66,0.21355,0.00015,18.73371]
[1776453788526,30.9,77378.23,0.66,0.21355,0.00015,18.73371]
[1776453789174,30.9,77375.83,0.66,0.2132,0.00015,18.71491]
[1776453789180,30.9,77375.83,0.66,0.2132,0.00015,18.71491]
[1776453789962,30.9,77375.83,0.66,0.2132,0.00015,18.71491]
[1776453790417,30.9,77375.6,0.66,0.21316,0.00015,18.71289]
[1776453795574,30.89,77381.88,0.66,0.21405,0.00015,18.76013]
[1776453795581,30.89,77381.88,0.66,0.21405,0.00015,18.76013]
[1776453800512,30.89,77384.42,0.66,0.2144,0.00015,18.7783]
[1776453800582,30.89,77384.42,0.66,0.2144,0.00015,18.7783]
[1776453801000,30.89,77384.07,0.66,0.21434,0.00015,18.77532]
[1776453802217,30.89,77386.53,0.66,0.2147,0.00015,18.79403]
[1776453802270,30.89,77386.53,0.66,0.2147,0.00015,18.79403]
[1776453807042,30.88,77399.81,0.66,0.21662,0.00015,18.8945]
[1776453808377,30.88,77399.92,0.66,0.21662,0.00015,18.89468]
[1776453808429,30.88,77399.92,0.66,0.21662,0.00015,18.89468]
[1776453809056,30.88,77399.9,0.66,0.21662,0.00015,18.89453]
[1776453813234,30.88,77397.41,0.66,0.21619,0.00015,18.8699]
[1776453813352,30.88,77397.41,0.66,0.21619,0.00015,18.8699]
[1776453813495,30.88,77397.41,0.66,0.21619,0.00015,18.8699]
[1776453814094,30.88,77397.04,0.66,0.21614,0.00015,18.86705]
[1776453814505,30.88,77397.04,0.66,0.21614,0.00015,18.86705]
[1776453815101,30.88,77382.32,0.66,0.21396,0.00015,18.7529]
[1776453816853,30.88,77377.48,0.66,0.21325,0.00015,18.71529]
[1776453817041,30.88,77377.48,0.66,0.21325,0.00015,18.71529]
[1776453817051,30.88,77377.48,0.66,0.21325,0.00015,18.71529]
[1776453817112,30.88,77377.66,0.66,0.21327,0.00015,18.71646]
[1776453821218,30.88,77377.58,0.66,0.21325,0.00015,18.71542]
[1776453821280,30.88,77377.58,0.66,0.21325,0.00015,18.71542]
[1776453821967,30.88,77377.58,0.66,0.21325,0.00015,18.71542]
[1776453822252,30.87,77372.73,0.66,0.21253,0.00015,18.67751]
[1776453823184,30.87,77372.48,0.66,0.21249,0.00015,18.67542]
[1776453823238,30.87,77372.48,0.66,0.21249,0.00015,18.67542]
[1776453825040,30.87,77372.58,0.66,0.21251,0.00015,18.67605]
[1776453825116,30.87,77371.93,0.66,0.2124,0.00015,18.67073]
[1776453825884,30.87,77371.93,0.66,0.2124,0.00015,18.67073]
[1776453825962,30.87,77371.7,0.66,0.21237,0.00015,18.66895]
[1776453827032,30.87,77371.7,0.66,0.21237,0.00015,18.66895]
[1776453827094,30.87,77371.7,0.66,0.21237,0.00015,18.66895]
[1776453827098,30.87,77363.65,0.66,0.2112,0.00015,18.60644]
[1776453827552,30.87,77363.65,0.66,0.2112,0.00015,18.60644]
[1776453829016,30.87,77357.23,0.66,0.21026,0.00015,18.55656]
[1776453829096,30.87,77357.23,0.66,0.21026,0.00015,18.55656]
[1776453829054,30.87,77340.87,0.66,0.20789,0.00014,18.42907]
[1776453829184,30.87,77340.87,0.66,0.20789,0.00014,18.42907]
[1776453829262,30.87,77331.6,0.66,0.20655,0.00014,18.35658]
[1776453831099,30.87,77331.6,0.66,0.20655,0.00014,18.35658]
[1776453831806,30.87,77332.35,0.66,0.20665,0.00014,18.3623]
[1776453831883,30.87,77333.52,0.66,0.20682,0.00014,18.37128]
[1776453833535,30.87,77333.8,0.66,0.20685,0.00014,18.37314]
[1776453834959,30.87,77335.12,0.66,0.20704,0.00014,18.38343]
[1776453835221,30.87,77335.54,0.66,0.2071,0.00014,18.38653]
[1776453835228,30.87,77335.54,0.66,0.2071,0.00014,18.38653]
[1776453836109,30.87,77339.4,0.66,0.20765,0.00014,18.41644]
[1776453837187,30.87,77339.4,0.66,0.20765,0.00014,18.41622]
[1776453837221,30.87,77339.4,0.66,0.20765,0.00014,18.41622]
[1776453837323,30.87,77336.58,0.66,0.20724,0.00014,18.39403]
[1776453840210,30.87,77336.37,0.66,0.2072,0.00014,18.392]
[1776453840635,30.87,77333.96,0.66,0.20685,0.00014,18.373]
[1776453841275,30.87,77333.96,0.66,0.20685,0.00014,18.373]
[1776453841289,30.87,77323.88,0.66,0.2054,0.00014,18.29411]
[1776453842963,30.87,77323.88,0.66,0.2054,0.00014,18.29411]
[1776453842995,30.87,77323.88,0.66,0.2054,0.00014,18.29411]
[1776453843372,30.87,77320.2,0.66,0.20487,0.00014,18.26525]
[1776453843909,30.87,77320.2,0.66,0.20487,0.00014,18.26525]
[1776453843949,30.87,77320.2,0.66,0.20487,0.00014,18.26525]
[1776453843952,30.87,77315.59,0.66,0.20421,0.00014,18.22911]
[1776453848974,30.87,77315.44,0.66,0.20419,0.00014,18.22784]
[1776453854500,30.87,77317.44,0.66,0.20447,0.00014,18.24316]
[1776453854762,30.87,77317.44,0.66,0.20447,0.00014,18.24316]
[1776453855476,30.86,77315.63,0.66,0.20421,0.00014,18.22893]
[1776453855577,30.86,77303.82,0.66,0.20252,0.00014,18.13615]
[1776453857568,30.86,77303.51,0.66,0.20247,0.00014,18.1336]
[1776453859489,30.86,77304.08,0.66,0.20255,0.00014,18.13784]
[1776453859572,30.86,77304.08,0.66,0.20255,0.00014,18.13784]
[1776453859606,30.86,77304.08,0.66,0.20255,0.00014,18.13784]
[1776453859634,30.86,77304.08,0.66,0.20255,0.00014,18.13784]
[1776453864523,30.86,77306.8,0.66,0.20293,0.00014,18.15878]
[1776453864564,30.86,77306.8,0.66,0.20293,0.00014,18.15878]
[1776453864704,30.86,77306.8,0.66,0.20293,0.00014,18.15878]
[1776453865734,30.86,77315.41,0.66,0.20416,0.00014,18.22625]
[1776453865835,30.86,77325.37,0.66,0.20558,0.00014,18.30413]
[1776453871683,30.86,77329.66,0.66,0.20615,0.00014,18.33251]
[1776453877543,30.86,77331.93,0.66,0.20646,0.00014,18.34937]
[1776453878560,30.86,77331.93,0.66,0.20646,0.00014,18.34937]
[1776453878567,30.86,77338.43,0.66,0.20739,0.00014,18.39994]
[1776453880896,30.86,77338.43,0.66,0.20739,0.00014,18.39975]
[1776453881241,30.86,77345.53,0.66,0.20841,0.00014,18.45487]
[1776453881348,30.86,77345.53,0.66,0.20841,0.00014,18.45487]
[1776453883475,30.86,77355.36,0.66,0.20983,0.00015,18.53097]
[1776453883709,30.86,77355.36,0.66,0.20983,0.00015,18.53097]
[1776453883810,30.86,77357.04,0.66,0.21007,0.00015,18.54387]
[1776453886072,30.86,77360.2,0.66,0.21052,0.00015,18.56826]
[1776453886113,30.86,77360.93,0.66,0.21063,0.00015,18.57389]
[1776453886610,30.86,77360.93,0.66,0.21063,0.00015,18.57389]
[1776453886656,30.86,77360.93,0.66,0.21063,0.00015,18.57389]
[1776453886718,30.86,77360.93,0.66,0.21063,0.00015,18.57389]
[1776453888041,30.86,77360.11,0.66,0.21051,0.00015,18.56748]
[1776453890051,30.85,77361.12,0.66,0.21065,0.00015,18.57522]
[1776453890091,30.85,77361.68,0.66,0.21073,0.00015,18.5795]
[1776453893615,30.85,77362.76,0.66,0.21089,0.00015,18.58768]
[1776453893898,30.85,77362.76,0.66,0.21089,0.00015,18.58768]
[1776453893978,30.85,77362.76,0.66,0.21089,0.00015,18.58768]
[1776453893991,30.85,77362.76,0.66,0.21089,0.00015,18.58768]
[1776453894016,30.85,77362.76,0.66,0.21089,0.00015,18.58768]
[1776453894048,30.85,77368.57,0.66,0.21173,0.00015,18.63269]
[1776453894615,30.85,77368.57,0.66,0.21173,0.00015,18.63269]
[1776453894973,30.85,77363.01,0.66,0.21092,0.00015,18.58947]
[1776453896300,30.85,77363.01,0.66,0.21092,0.00015,18.58935]
[1776453898263,30.85,77368.51,0.66,0.21171,0.00015,18.63183]
[1776453903175,30.85,77369.87,0.66,0.2119,0.00015,18.64189]
[1776453903396,30.85,77370.31,0.66,0.21197,0.00015,18.64517]
[1776453904195,30.85,77365.31,0.66,0.21123,0.00015,18.60626]
[1776453907846,30.85,77355.84,0.66,0.20984,0.00015,18.53167]
[1776453913798,30.84,77352.58,0.66,0.20933,0.00014,18.50478]
[1776453918834,30.84,77354.1,0.66,0.20953,0.00015,18.51518]
[1776453920476,30.84,77360.37,0.66,0.21043,0.00015,18.56362]
[1776453920654,30.84,77360.37,0.66,0.21043,0.00015,18.56362]
[1776453920767,30.84,77360.37,0.66,0.21043,0.00015,18.56362]
[1776453920953,30.84,77360.37,0.66,0.21043,0.00015,18.56362]
[1776453921179,30.84,77380.71,0.66,0.2134,0.00015,18.7212]
[1776453922197,30.84,77394.16,0.66,0.21537,0.00015,18.8251]
[1776453924147,30.84,77389.01,0.66,0.21462,0.00015,18.7853]
[1776453927736,30.84,77381.06,0.66,0.21344,0.00015,18.72336]
[1776453927902,30.84,77381.08,0.66,0.21344,0.00015,18.72331]
[1776453928724,30.84,77381.08,0.66,0.21344,0.00015,18.72331]
[1776453928909,30.84,77379.93,0.66,0.21327,0.00015,18.7142]
[1776453933058,30.84,77379.0,0.66,0.21309,0.00015,18.70221]
[1776453933150,30.84,77377.65,0.66,0.21288,0.00015,18.69159]
[1776453936988,30.83,77372.14,0.66,0.21207,0.00015,18.64845]
[1776453936999,30.83,77372.78,0.66,0.21216,0.00015,18.65332]
[1776453942207,30.83,77374.7,0.66,0.21244,0.00015,18.66787]
[1776453942605,30.83,77369.31,0.66,0.21165,0.00015,18.62598]
[1776453942671,30.83,77369.31,0.66,0.21165,0.00015,18.62598]
[1776453943021,30.83,77369.31,0.66,0.21165,0.00015,18.62598]
[1776453943146,30.83,77369.31,0.66,0.21165,0.00015,18.62598]
[1776453943158,30.83,77369.31,0.66,0.21165,0.00015,18.62598]
[1776453943239,30.83,77366.06,0.66,0.21116,0.00015,18.6003]
[1776453948244,30.83,77370.77,0.66,0.21184,0.00015,18.63622]
[1776453954089,30.83,77375.52,0.66,0.21251,0.00015,18.6718]
[1776453959125,30.83,77377.63,0.66,0.2128,0.00015,18.68723]
[1776453960540,30.82,77377.77,0.66,0.21282,0.00015,18.68813]
[1776453961138,30.82,77376.35,0.66,0.21261,0.00015,18.67694]
[1776453962705,30.82,77369.18,0.66,0.21155,0.00015,18.62115]
[1776453962763,30.82,77369.18,0.66,0.21155,0.00015,18.62115]
[1776453963575,30.82,77365.95,0.66,0.21108,0.00015,18.59595]
[1776453963651,30.82,77365.95,0.66,0.21108,0.00015,18.59595]
[1776453965146,30.82,77365.19,0.66,0.21097,0.00015,18.58995]
[1776453965303,30.82,77368.1,0.66,0.21139,0.00015,18.61246]
[1776453966173,30.82,77368.1,0.66,0.21139,0.00015,18.61238]
[1776453966908,30.82,77368.1,0.66,0.21139,0.00015,18.61238]
[1776453967181,30.82,77366.77,0.66,0.21119,0.00015,18.60185]
[1776453968315,30.82,77362.94,0.66,0.21063,0.00015,18.57189]
[1776453968377,30.82,77362.94,0.66,0.21063,0.00015,18.57189]
[1776453968383,30.82,77362.94,0.66,0.21063,0.00015,18.57189]
[1776453968406,30.82,77362.94,0.66,0.21063,0.00015,18.57189]
[1776453969194,30.82,77356.15,0.66,0.20964,0.00015,18.5188]
[1776453971453,30.82,77354.53,0.66,0.20939,0.00015,18.50565]
[1776453971480,30.82,77354.53,0.66,0.20939,0.00015,18.50565]
[1776453972215,30.82,77353.59,0.66,0.20925,0.00015,18.49808]
[1776453975504,30.82,77353.62,0.66,0.20924,0.00015,18.49762]
[1776453976244,30.82,77352.84,0.66,0.20912,0.00015,18.49113]
[1776453981279,30.82,77352.14,0.66,0.20901,0.00015,18.48522]
[1776453981934,30.82,77352.14,0.66,0.20901,0.00015,18.48522]
[1776453982002,30.82,77352.14,0.66,0.20901,0.00015,18.48522]
[1776453987321,30.81,77357.25,0.66,0.20973,0.00015,18.52398]
[1776453990680,30.81,77357.28,0.66,0.20973,0.00015,18.52405]
[1776453991820,30.81,77356.45,0.66,0.20961,0.00015,18.5175]
[1776453992258,30.81,77360.97,0.66,0.21023,0.00015,18.54834]
[1776453992529,30.81,77360.97,0.66,0.21023,0.00015,18.54834]
[1776453992545,30.81,77365.24,0.66,0.21085,0.00015,18.58143]
[1776453993654,30.81,77365.24,0.66,0.21085,0.00015,18.58143]
[1776453993728,30.81,77365.24,0.66,0.21085,0.00015,18.58143]
[1776453993787,30.81,77365.24,0.66,0.21085,0.00015,18.58143]
[1776453993919,30.81,77365.24,0.66,0.21085,0.00015,18.58143]
[1776453994405,30.81,77371.4,0.66,0.21175,0.00015,18.62926]
[1776453994447,30.81,77371.4,0.66,0.21175,0.00015,18.62926]
[1776453997047,30.81,77377.75,0.66,0.21267,0.00015,18.67823]
[1776453997454,30.81,77377.96,0.66,0.2127,0.00015,18.67986]
[1776453997472,30.81,77382.57,0.66,0.21338,0.00015,18.71547]
[1776453999992,30.81,77390.31,0.66,0.21452,0.00015,18.77538]
[1776454000026,30.81,77390.31,0.66,0.21452,0.00015,18.77538]
[1776454000055,30.81,77393.87,0.66,0.21504,0.00015,18.80283]
[1776454006004,30.81,77395.39,0.66,0.21525,0.00015,18.81399]
[1776454006042,30.81,77395.09,0.66,0.2152,0.00015,18.81154]
[1776454010103,30.81,77394.46,0.66,0.2151,0.00015,18.80625]
[1776454010197,30.81,77394.14,0.66,0.21505,0.00015,18.80348]
[1776454015517,30.8,77392.3,0.66,0.21474,0.00015,18.78748]
[1776454020027,30.8,77392.3,0.66,0.21474,0.00015,18.78748]
[1776454020979,30.8,77389.32,0.66,0.21428,0.00015,18.76325]
[1776454021087,30.8,77389.32,0.66,0.21428,0.00015,18.76325]
[1776454021134,30.8,77389.32,0.66,0.21428,0.00015,18.76325]
[1776454021157,30.8,77380.92,0.66,0.21304,0.00015,18.6979]
[1776454021755,30.8,77365.13,0.66,0.21073,0.00015,18.57507]
[1776454022602,30.8,77365.13,0.66,0.21073,0.00015,18.57507]
[1776454022737,30.8,77365.13,0.66,0.21073,0.00015,18.57507]
[1776454022754,30.8,77365.13,0.66,0.21073,0.00015,18.57507]
[1776454022783,30.8,77365.13,0.66,0.21073,0.00015,18.57507]
[1776454022792,30.8,77365.13,0.66,0.21073,0.00015,18.57507]
[1776454023248,30.8,77359.02,0.66,0.20984,0.00015,18.52745]
[1776454023903,30.8,77359.02,0.66,0.20984,0.00015,18.52745]
[1776454023948,30.8,77359.02,0.66,0.20984,0.00015,18.52745]
[1776454025235,30.8,77353.47,0.66,0.20903,0.00015,18.48403]
[1776454025283,30.8,77345.82,0.66,0.20791,0.00014,18.42404]
[1776454026044,30.8,77345.82,0.66,0.20791,0.00014,18.42404]
[1776454026099,30.8,77345.82,0.66,0.20791,0.00014,18.42404]
[1776454026121,30.8,77345.82,0.66,0.20791,0.00014,18.42404]
[1776454026124,30.8,77345.82,0.66,0.20791,0.00014,18.42404]
[1776454026131,30.8,77345.82,0.66,0.20791,0.00014,18.42404]
[1776454026349,30.8,77338.63,0.66,0.20687,0.00014,18.36763]
[1776454027938,30.8,77328.8,0.66,0.20545,0.00014,18.29044]
[1776454028550,30.8,77328.8,0.66,0.20545,0.00014,18.29044]
[1776454030475,30.8,77331.71,0.66,0.20587,0.00014,18.31307]
[1776454030627,30.79,77331.71,0.66,0.20586,0.00014,18.31296]
[1776454036042,30.79,77335.52,0.66,0.2064,0.00014,18.34226]
[1776454042263,30.79,77335.63,0.66,0.2064,0.00014,18.34226]
[1776454042317,30.79,77334.86,0.66,0.20629,0.00014,18.33609]
[1776454045960,30.79,77339.02,0.66,0.20688,0.00014,18.36814]
[1776454046018,30.79,77339.02,0.66,0.20688,0.00014,18.36814]
[1776454046106,30.79,77339.02,0.66,0.20688,0.00014,18.36814]
[1776454046937,30.79,77341.9,0.66,0.20729,0.00014,18.39044]
[1776454048059,30.79,77342.24,0.66,0.20734,0.00014,18.39288]
[1776454048112,30.79,77342.24,0.66,0.20734,0.00014,18.39288]
[1776454048143,30.79,77342.24,0.66,0.20734,0.00014,18.39288]
[1776454048343,30.79,77342.24,0.66,0.20734,0.00014,18.39288]
[1776454048431,30.79,77342.24,0.66,0.20733,0.00014,18.39266]
[1776454048452,30.79,77342.24,0.66,0.20733,0.00014,18.39266]
[1776454048502,30.79,77342.24,0.66,0.20733,0.00014,18.39266]
[1776454048753,30.79,77342.24,0.66,0.20733,0.00014,18.39243]
[1776454049760,30.79,77351.64,0.66,0.20869,0.00015,18.46568]
[1776454051327,30.79,77351.64,0.66,0.20869,0.00015,18.46568]
[1776454056811,30.78,77353.72,0.66,0.20893,0.00015,18.4763]
[1776454058909,30.78,77354.26,0.66,0.209,0.00015,18.48037]
[1776454058997,30.78,77354.77,0.66,0.20907,0.00015,18.48419]
[1776454061197,30.78,77354.77,0.66,0.20907,0.00015,18.48404]
[1776454061321,30.78,77352.58,0.66,0.20875,0.00015,18.4668]
[1776454061521,30.78,77352.58,0.66,0.20875,0.00015,18.4668]
[1776454062882,30.78,77338.78,0.66,0.20675,0.00014,18.35868]
[1776454065029,30.78,77340.96,0.66,0.20706,0.00014,18.3757]
[1776454065363,30.78,77340.96,0.66,0.20706,0.00014,18.3757]
[1776454065389,30.78,77341.06,0.66,0.20708,0.00014,18.37646]
[1776454065437,30.78,77341.06,0.66,0.20708,0.00014,18.37646]
[1776454070908,30.78,77341.25,0.66,0.2071,0.00014,18.37781]
[1776454075944,30.78,77334.14,0.66,0.20608,0.00014,18.32216]
[1776454078579,30.78,77334.97,0.66,0.2062,0.00014,18.32869]
[1776454078616,30.78,77334.97,0.66,0.2062,0.00014,18.32869]
[1776454081626,30.78,77335.62,0.66,0.20629,0.00014,18.3338]
[1776454081747,30.78,77335.62,0.66,0.20629,0.00014,18.3338]
[1776454082696,30.78,77334.67,0.66,0.20615,0.00014,18.32638]
[1776454083298,30.78,77334.67,0.66,0.20615,0.00014,18.32638]
[1776454083315,30.78,77330.39,0.66,0.20554,0.00014,18.29287]
[1776454085410,30.78,77330.39,0.66,0.20554,0.00014,18.29275]
[1776454085437,30.78,77327.57,0.66,0.20513,0.00014,18.27056]
[1776454086015,30.78,77328.35,0.66,0.20524,0.00014,18.27662]
[1776454087424,30.78,77330.37,0.66,0.20553,0.00014,18.29239]
[1776454088029,30.78,77334.3,0.66,0.20609,0.00014,18.32309]
[1776454093254,30.78,77333.73,0.66,0.206,0.00014,18.31805]
[1776454099106,30.78,77331.99,0.66,0.20574,0.00014,18.30379]
[1776454104141,30.78,77333.08,0.66,0.20588,0.00014,18.31176]
[1776454109177,30.78,77332.74,0.66,0.20582,0.00014,18.30854]
[1776454112412,30.78,77332.74,0.66,0.20582,0.00014,18.30854]
[1776454112423,30.77,77326.14,0.66,0.20484,0.00014,18.2522]
[1776454113394,30.77,77316.62,0.66,0.20347,0.00014,18.17736]
[1776454113868,30.77,77316.62,0.66,0.20347,0.00014,18.17736]
[1776454114981,30.77,77316.62,0.66,0.20347,0.00014,18.17712]
[1776454115218,30.77,77314.97,0.66,0.20323,0.00014,18.16401]
[1776454116665,30.77,77314.24,0.66,0.20312,0.00014,18.15814]
[1776454116746,30.77,77314.24,0.66,0.20312,0.00014,18.15814]
[1776454117845,30.77,77313.33,0.66,0.20299,0.00014,18.15086]
[1776454118239,30.77,77307.81,0.66,0.2022,0.00014,18.10732]
[1776454119933,30.77,77301.25,0.66,0.20126,0.00014,18.05559]
[1776454120254,30.77,77301.25,0.66,0.20126,0.00014,18.05538]
[1776454120854,30.77,77301.25,0.66,0.20126,0.00014,18.05538]
[1776454121259,30.77,77299.37,0.66,0.20099,0.00014,18.04039]
[1776454121676,30.77,77299.37,0.66,0.20099,0.00014,18.04039]
[1776454121764,30.77,77299.37,0.66,0.20099,0.00014,18.04039]
[1776454122267,30.77,77294.82,0.66,0.20034,0.00014,18.00436]
[1776454124200,30.77,77292.61,0.66,0.20002,0.00014,17.9868]
[1776454124297,30.77,77284.0,0.66,0.19881,0.00014,17.91873]
[1776454124906,30.77,77284.0,0.66,0.19881,0.00014,17.91873]
[1776454125845,30.77,77284.0,0.66,0.1988,0.00014,17.91846]
[1776454126294,30.77,77279.09,0.66,0.1981,0.00014,17.87944]
[1776454128310,30.77,77269.3,0.66,0.19672,0.00014,17.80133]
[1776454129139,30.77,77269.3,0.66,0.19672,0.00014,17.80133]
[1776454129318,30.77,77269.23,0.66,0.1967,0.00014,17.8005]
[1776454134152,30.76,77273.61,0.66,0.19729,0.00014,17.83398]
[1776454134460,30.76,77270.22,0.66,0.19681,0.00014,17.80653]
[1776454139304,30.76,77271.65,0.66,0.19699,0.00014,17.81694]
[1776454139476,30.76,77268.55,0.66,0.19655,0.00014,17.79208]
[1776454142270,30.76,77269.86,0.66,0.19672,0.00014,17.80159]
[1776454144249,30.76,77271.14,0.66,0.19689,0.00014,17.81112]
[1776454144510,30.76,77273.28,0.66,0.19718,0.00014,17.82773]
[1776454149953,30.75,77273.5,0.66,0.19719,0.00014,17.82815]
[1776454150085,30.75,77272.1,0.66,0.19699,0.00014,17.81674]
[1776454151640,30.75,77262.89,0.66,0.19568,0.00014,17.74315]
[1776454153620,30.75,77262.89,0.66,0.19568,0.00014,17.74292]
[1776454157006,30.75,77262.0,0.66,0.19554,0.00014,17.73514]
[1776454162331,30.75,77272.18,0.66,0.19695,0.00014,17.81463]
[1776454164578,30.74,77271.47,0.66,0.19683,0.00014,17.80785]
[1776454164650,30.74,77271.47,0.66,0.19683,0.00014,17.80785]
[1776454169121,30.74,77277.23,0.66,0.19762,0.00014,17.85252]
[1776454169150,30.74,77279.18,0.66,0.19789,0.00014,17.86779]
[1776454170877,30.74,77283.2,0.66,0.19845,0.00014,17.89938]
[1776454171849,30.74,77284.07,0.66,0.19858,0.00014,17.90626]
[1776454172738,30.74,77287.38,0.66,0.19901,0.00014,17.9281]
[1776454172819,30.74,77287.38,0.66,0.19901,0.00014,17.9281]
[1776454172829,30.74,77287.38,0.66,0.19901,0.00014,17.9281]
[1776454178752,30.74,77290.57,0.66,0.19945,0.00014,17.95271]
[1776454183896,30.74,77293.46,0.66,0.19985,0.00014,17.97505]
[1776454189831,30.74,77293.05,0.66,0.19978,0.00014,17.97131]
[1776454194865,30.74,77287.86,0.66,0.19904,0.00014,17.93013]
[1776454198946,30.74,77289.64,0.66,0.19929,0.00014,17.94413]
[1776454200212,30.74,77291.8,0.66,0.1996,0.00014,17.96116]
[1776454200980,30.74,77290.73,0.66,0.19945,0.00014,17.95266]
[1776454201036,30.74,77290.73,0.66,0.19945,0.00014,17.95266]
[1776454201275,30.74,77290.73,0.66,0.19945,0.00014,17.95266]
[1776454203410,30.73,77309.25,0.66,0.20207,0.00014,18.09852]
[1776454204639,30.73,77310.31,0.66,0.20222,0.00014,18.10668]
[1776454204935,30.73,77310.31,0.66,0.20222,0.00014,18.10668]
[1776454205276,30.73,77310.31,0.66,0.20222,0.00014,18.10668]
[1776454205384,30.73,77310.31,0.66,0.20222,0.00014,18.10668]
[1776454205481,30.73,77321.8,0.66,0.20386,0.00014,18.19692]
[1776454206255,30.73,77321.8,0.66,0.20386,0.00014,18.19692]
[1776454206424,30.73,77328.85,0.66,0.20487,0.00014,18.25201]
[1776454207469,30.73,77337.7,0.66,0.20614,0.00014,18.32134]
[1776454208778,30.73,77337.7,0.66,0.20614,0.00014,18.32139]
[1776454208848,30.73,77337.7,0.66,0.20614,0.00014,18.32139]
[1776454208927,30.73,77337.7,0.66,0.20614,0.00014,18.32139]
[1776454209438,30.73,77337.7,0.66,0.20614,0.00014,18.32139]
[1776454209523,30.73,77335.26,0.66,0.20579,0.00014,18.30227]
[1776454211554,30.73,77329.95,0.66,0.20502,0.00014,18.26039]
[1776454212262,30.73,77329.52,0.66,0.20495,0.00014,18.25665]
[1776454218251,30.73,77324.65,0.66,0.20424,0.00014,18.21746]
[1776454218312,30.73,77311.33,0.66,0.20232,0.00014,18.11242]
[1776454221473,30.73,77311.13,0.66,0.20229,0.00014,18.11064]
[1776454221574,30.73,77322.72,0.66,0.20395,0.00014,18.20183]
[1776454222188,30.73,77322.72,0.66,0.20395,0.00014,18.20183]
[1776454222581,30.73,77331.9,0.66,0.20527,0.00014,18.27387]
[1776454222712,30.73,77331.9,0.66,0.20527,0.00014,18.27387]
[1776454222957,30.73,77331.9,0.66,0.20527,0.00014,18.27387]
[1776454222991,30.73,77331.9,0.66,0.20527,0.00014,18.27387]
[1776454223575,30.73,77331.9,0.66,0.20527,0.00014,18.27387]
[1776454223581,30.73,77340.07,0.66,0.20644,0.00014,18.33795]
[1776454227100,30.73,77340.15,0.66,0.20644,0.00014,18.33779]
[1776454232587,30.72,77345.4,0.66,0.20715,0.00014,18.37388]
[1776454234475,30.72,77335.95,0.66,0.20577,0.00014,18.29912]
[1776454235896,30.72,77335.95,0.66,0.20577,0.00014,18.29896]
[1776454235934,30.72,77335.95,0.66,0.20577,0.00014,18.29896]
[1776454236160,30.72,77332.71,0.66,0.2053,0.00014,18.27339]
[1776454239139,30.72,77340.21,0.66,0.20638,0.00014,18.33201]
[1776454240029,30.72,77346.98,0.66,0.20736,0.00014,18.38489]
[1776454246229,30.72,77347.93,0.66,0.20746,0.00014,18.39059]
[1776454248159,30.72,77348.23,0.66,0.2075,0.00014,18.39269]
[1776454248169,30.72,77348.23,0.66,0.2075,0.00014,18.39269]
[1776454248245,30.72,77348.23,0.66,0.2075,0.00014,18.39269]
[1776454249071,30.72,77353.56,0.66,0.20827,0.00015,18.43418]
[1776454249088,30.72,77353.56,0.66,0.20827,0.00015,18.43418]
[1776454249588,30.71,77360.92,0.66,0.20933,0.00015,18.49149]
[1776454249709,30.71,77360.92,0.66,0.20933,0.00015,18.49149]
[1776454249823,30.71,77360.92,0.66,0.20933,0.00015,18.49149]
[1776454249962,30.71,77360.92,0.66,0.20933,0.00015,18.49149]
[1776454250258,30.71,77360.92,0.66,0.20933,0.00015,18.49138]
[1776454251349,30.71,77387.82,0.66,0.21327,0.00015,18.70098]
[1776454253260,30.71,77387.82,0.66,0.21327,0.00015,18.70082]
[1776454253359,30.71,77386.2,0.66,0.21303,0.00015,18.68798]
[1776454254249,30.71,77386.2,0.66,0.21303,0.00015,18.68798]
[1776454254299,30.71,77386.2,0.66,0.21303,0.00015,18.68798]
[1776454254350,30.71,77385.75,0.66,0.21295,0.00015,18.68425]
[1776454255038,30.71,77385.75,0.66,0.21295,0.00015,18.68425]
[1776454255167,30.71,77385.75,0.66,0.21295,0.00015,18.68425]
[1776454255302,30.71,77385.75,0.66,0.21295,0.00015,18.68402]
[1776454256303,30.71,77385.75,0.66,0.21295,0.00015,18.68402]
[1776454256851,30.71,77382.8,0.66,0.21251,0.00015,18.66085]
[1776454256922,30.71,77382.8,0.66,0.21251,0.00015,18.66085]
[1776454257638,30.71,77381.36,0.66,0.2123,0.00015,18.64942]
[1776454257728,30.71,77381.36,0.66,0.2123,0.00015,18.64942]
[1776454257790,30.71,77381.36,0.66,0.2123,0.00015,18.64942]
[1776454258315,30.71,77381.36,0.66,0.21229,0.00015,18.64921]
[1776454261964,30.71,77379.44,0.66,0.212,0.00015,18.63372]
[1776454262069,30.71,77379.44,0.66,0.212,0.00015,18.63372]
[1776454262085,30.71,77379.44,0.66,0.212,0.00015,18.63372]
[1776454262177,30.71,77379.44,0.66,0.212,0.00015,18.63372]
[1776454262344,30.71,77382.91,0.66,0.21251,0.00015,18.66055]
[1776454264517,30.71,77391.43,0.66,0.21376,0.00015,18.72658]
[1776454264531,30.71,77394.32,0.66,0.21418,0.00015,18.74873]
[1776454265782,30.71,77395.51,0.66,0.21435,0.00015,18.75765]
[1776454266350,30.71,77395.51,0.66,0.21435,0.00015,18.75765]
[1776454266443,30.71,77395.51,0.66,0.21435,0.00015,18.75765]
[1776454266941,30.71,77401.32,0.66,0.2152,0.00015,18.80255]
[1776454267102,30.71,77401.32,0.66,0.2152,0.00015,18.80255]
[1776454267459,30.71,77401.32,0.66,0.2152,0.00015,18.80255]
[1776454267467,30.71,77401.32,0.66,0.2152,0.00015,18.80255]
[1776454267523,30.71,77401.32,0.66,0.2152,0.00015,18.80255]
[1776454267569,30.71,77403.87,0.66,0.21558,0.00015,18.82214]
[1776454268252,30.71,77403.87,0.66,0.21558,0.00015,18.82214]
[1776454268324,30.71,77403.87,0.66,0.21558,0.00015,18.82214]
[1776454269279,30.71,77403.87,0.66,0.21558,0.00015,18.82209]
[1776454269328,30.71,77403.87,0.66,0.21558,0.00015,18.82209]
[1776454270653,30.71,77400.14,0.66,0.21502,0.00015,18.79311]
[1776454273837,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274099,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274183,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274364,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274372,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274391,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274439,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274471,30.7,77394.17,0.66,0.21413,0.00015,18.7464]
[1776454274569,30.7,77384.55,0.66,0.21271,0.00015,18.67146]
[1776454276703,30.7,77377.92,0.66,0.21173,0.00015,18.61948]
[1776454276754,30.7,77377.92,0.66,0.21173,0.00015,18.61948]
[1776454277449,30.7,77376.73,0.66,0.21155,0.00015,18.61001]
[1776454282485,30.7,77371.11,0.66,0.21071,0.00015,18.5651]
[1776454285302,30.7,77371.34,0.66,0.21073,0.00015,18.56635]
[1776454287153,30.7,77371.25,0.66,0.21071,0.00015,18.56514]
[1776454287177,30.7,77371.25,0.66,0.21071,0.00015,18.56514]
[1776454287629,30.7,77367.19,0.66,0.21011,0.00015,18.53321]
[1776454288978,30.7,77365.44,0.66,0.20985,0.00015,18.5193]
[1776454289537,30.7,77365.44,0.66,0.20984,0.00015,18.51911]
[1776454291541,30.7,77365.94,0.66,0.20991,0.00015,18.52285]
[1776454291574,30.69,77372.65,0.66,0.21086,0.00015,18.57082]
[1776454295791,30.69,77378.12,0.66,0.21165,0.00015,18.61264]
[1776454295903,30.69,77378.12,0.66,0.21165,0.00015,18.61264]
[1776454295940,30.69,77378.12,0.66,0.21165,0.00015,18.61264]
[1776454295962,30.69,77378.12,0.66,0.21165,0.00015,18.61264]
[1776454295992,30.69,77378.12,0.66,0.21165,0.00015,18.61264]
[1776454297021,30.69,77381.18,0.66,0.21209,0.00015,18.63626]
[1776454299155,30.69,77389.79,0.66,0.21335,0.00015,18.70298]
[1776454299605,30.69,77389.35,0.66,0.21328,0.00015,18.69936]
[1776454302370,30.69,77391.28,0.66,0.21356,0.00015,18.71398]
[1776454302447,30.69,77391.28,0.66,0.21356,0.00015,18.71398]
[1776454302478,30.69,77391.28,0.66,0.21356,0.00015,18.71398]
[1776454302627,30.69,77392.91,0.66,0.2138,0.00015,18.72643]
[1776454303633,30.69,77382.21,0.66,0.21222,0.00015,18.64295]
[1776454307120,30.69,77374.82,0.66,0.21112,0.00015,18.58483]
[1776454307213,30.69,77374.82,0.66,0.21112,0.00015,18.58483]
[1776454307289,30.69,77374.82,0.66,0.21112,0.00015,18.58483]
[1776454307665,30.69,77375.62,0.66,0.21123,0.00015,18.59086]
[1776454309703,30.69,77366.39,0.66,0.20988,0.00015,18.51838]
[1776454309819,30.69,77366.39,0.66,0.20988,0.00015,18.51838]
[1776454309930,30.69,77366.39,0.66,0.20988,0.00015,18.51838]
[1776454310081,30.69,77366.39,0.66,0.20988,0.00015,18.51838]
[1776454310163,30.69,77366.39,0.66,0.20988,0.00015,18.51838]
[1776454312069,30.68,77357.96,0.66,0.20864,0.00015,18.45197]
[1776454312119,30.68,77357.96,0.66,0.20864,0.00015,18.45197]
[1776454312968,30.68,77355.85,0.66,0.20833,0.00015,18.4352]
[1776454312982,30.68,77355.85,0.66,0.20833,0.00015,18.4352]
[1776454315245,30.68,77356.56,0.66,0.20842,0.00015,18.4403]
[1776454315425,30.68,77356.56,0.66,0.20842,0.00015,18.4403]
[1776454316239,30.68,77356.21,0.66,0.20836,0.00015,18.43732]
[1776454316324,30.68,77356.21,0.66,0.20836,0.00015,18.43732]
[1776454320104,30.68,77356.29,0.66,0.20836,0.00015,18.43697]
[1776454320754,30.68,77361.68,0.66,0.20914,0.00015,18.47891]
[1776454322852,30.68,77366.51,0.66,0.20983,0.00015,18.51605]
[1776454323781,30.68,77368.78,0.66,0.21016,0.00015,18.53344]
[1776454326796,30.68,77378.74,0.66,0.2116,0.00015,18.61039]
[1776454328371,30.67,77381.79,0.66,0.21204,0.00015,18.63392]
[1776454328427,30.67,77381.79,0.66,0.21204,0.00015,18.63392]
[1776454328485,30.67,77381.79,0.66,0.21204,0.00015,18.63392]
[1776454329550,30.67,77381.83,0.66,0.21205,0.00015,18.63409]
[1776454331896,30.67,77384.61,0.66,0.21245,0.00015,18.65533]
[1776454332077,30.67,77384.61,0.66,0.21245,0.00015,18.65533]
[1776454332838,30.67,77383.34,0.66,0.21226,0.00015,18.64528]
[1776454333706,30.67,77383.34,0.66,0.21226,0.00015,18.64528]
[1776454333846,30.67,77366.25,0.66,0.20974,0.00015,18.51156]
[1776454337943,30.67,77370.78,0.66,0.21039,0.00015,18.54617]
[1776454341289,30.67,77371.3,0.66,0.21046,0.00015,18.5498]
[1776454341361,30.67,77371.3,0.66,0.21046,0.00015,18.5498]
[1776454341394,30.67,77371.3,0.66,0.21046,0.00015,18.5498]
[1776454341462,30.67,77375.19,0.66,0.21102,0.00015,18.57975]
[1776454346630,30.67,77381.29,0.66,0.21191,0.00015,18.62697]
[1776454346731,30.67,77381.77,0.66,0.21198,0.00015,18.63061]
[1776454350545,30.67,77380.35,0.66,0.21176,0.00015,18.6193]
[1776454350612,30.67,77380.35,0.66,0.21176,0.00015,18.6193]
[1776454350649,30.67,77380.35,0.66,0.21176,0.00015,18.6193]
[1776454350821,30.67,77381.28,0.66,0.2119,0.00015,18.62648]
[1776454351001,30.67,77381.28,0.66,0.2119,0.00015,18.62648]
[1776454351010,30.67,77381.28,0.66,0.2119,0.00015,18.62648]
[1776454351163,30.67,77387.69,0.66,0.21281,0.00015,18.67209]
[1776454352017,30.67,77387.69,0.66,0.21281,0.00015,18.67209]
[1776454352065,30.67,77387.69,0.66,0.21281,0.00015,18.67209]
[1776454352163,30.67,77394.25,0.66,0.21377,0.00015,18.72301]
[1776454357516,30.66,77394.67,0.66,0.21382,0.00015,18.72546]
[1776454357877,30.66,77393.35,0.66,0.21362,0.00015,18.71499]
[1776454358079,30.66,77393.35,0.66,0.21362,0.00015,18.71499]
[1776454358083,30.66,77385.2,0.66,0.21242,0.00015,18.65133]
[1776454359863,30.66,77376.04,0.66,0.21107,0.00015,18.57974]
[1776454362565,30.66,77375.0,0.66,0.21091,0.00015,18.57148]
[1776454362607,30.66,77375.0,0.66,0.21091,0.00015,18.57148]
[1776454362609,30.66,77375.0,0.66,0.21091,0.00015,18.57148]
[1776454362648,30.66,77375.0,0.66,0.21091,0.00015,18.57148]
[1776454362710,30.66,77367.08,0.66,0.20975,0.00015,18.50953]
[1776454363777,30.66,77367.08,0.66,0.20975,0.00015,18.50953]
[1776454363788,30.66,77367.08,0.66,0.20975,0.00015,18.50953]
[1776454363838,30.66,77367.08,0.66,0.20975,0.00015,18.50953]
[1776454363854,30.66,77367.08,0.66,0.20975,0.00015,18.50953]
[1776454363877,30.66,77365.41,0.66,0.20951,0.00015,18.49646]
[1776454364197,30.66,77365.41,0.66,0.20951,0.00015,18.49646]
[1776454364204,30.66,77365.41,0.66,0.20951,0.00015,18.49646]
[1776454364603,30.66,77365.41,0.66,0.20951,0.00015,18.49646]
[1776454364658,30.66,77365.41,0.66,0.20951,0.00015,18.49646]
[1776454364759,30.66,77366.12,0.66,0.20961,0.00015,18.50177]
[1776454366215,30.66,77367.79,0.66,0.20985,0.00015,18.51459]
[1776454366234,30.66,77367.79,0.66,0.20985,0.00015,18.51459]
[1776454366288,30.66,77369.22,0.66,0.21005,0.00015,18.52551]
[1776454372268,30.66,77366.11,0.66,0.20958,0.00015,18.50031]
[1776454376847,30.66,77365.44,0.66,0.20947,0.00015,18.49463]
[1776454377323,30.66,77365.44,0.66,0.20947,0.00015,18.49452]
[1776454377407,30.66,77365.82,0.66,0.20952,0.00015,18.49739]
[1776454378367,30.66,77365.82,0.66,0.20952,0.00015,18.49739]
[1776454379544,30.66,77371.14,0.66,0.2103,0.00015,18.53889]
[1776454379558,30.66,77371.14,0.66,0.2103,0.00015,18.53889]
[1776454379626,30.66,77371.14,0.66,0.2103,0.00015,18.53889]
[1776454380407,30.66,77375.62,0.66,0.21095,0.00015,18.5738]
[1776454380494,30.66,77381.79,0.66,0.21186,0.00015,18.62182]
[1776454382622,30.66,77381.79,0.66,0.21186,0.00015,18.62179]
[1776454382678,30.65,77386.8,0.66,0.21259,0.00015,18.66077]
[1776454383851,30.65,77386.8,0.66,0.21259,0.00015,18.66077]
[1776454383975,30.65,77388.21,0.66,0.2128,0.00015,18.67165]
[1776454384010,30.65,77388.21,0.66,0.2128,0.00015,18.67165]
[1776454384070,30.65,77388.21,0.66,0.2128,0.00015,18.67165]
[1776454384475,30.65,77388.21,0.66,0.2128,0.00015,18.67165]
[1776454384554,30.65,77388.21,0.66,0.2128,0.00015,18.67165]
[1776454384607,30.65,77388.21,0.66,0.2128,0.00015,18.67165]
[1776454385017,30.65,77394.42,0.66,0.21371,0.00015,18.71988]
[1776454385057,30.65,77394.42,0.66,0.21371,0.00015,18.71988]
[1776454386557,30.65,77397.03,0.66,0.2141,0.00015,18.74022]
[1776454386598,30.65,77393.4,0.66,0.21356,0.00015,18.71196]
[1776454389917,30.65,77390.99,0.66,0.2132,0.00015,18.69301]
[1776454389923,30.65,77390.99,0.66,0.2132,0.00015,18.69301]
[1776454390579,30.65,77388.71,0.66,0.21286,0.00015,18.67519]
[1776454390791,30.65,77386.17,0.66,0.21249,0.00015,18.65535]
[1776454392530,30.65,77383.52,0.66,0.2121,0.00015,18.63464]
[1776454395942,30.65,77383.67,0.66,0.21211,0.00015,18.63543]
[1776454396037,30.65,77383.67,0.66,0.21211,0.00015,18.63543]
[1776454396134,30.65,77383.67,0.66,0.21211,0.00015,18.63543]
[1776454396296,30.65,77383.67,0.66,0.21211,0.00015,18.63531]
[1776454401326,30.65,77375.83,0.66,0.21094,0.00015,18.57291]
[1776454405676,30.65,77367.44,0.66,0.2097,0.00015,18.50675]
[1776454406167,30.65,77359.12,0.66,0.20848,0.00015,18.44146]
[1776454406301,30.65,77359.12,0.66,0.20848,0.00015,18.44146]
[1776454406310,30.65,77359.12,0.66,0.20848,0.00015,18.44146]
[1776454406505,30.65,77353.65,0.66,0.20768,0.00015,18.39845]
[1776454408154,30.65,77347.62,0.66,0.2068,0.00015,18.35109]
[1776454413461,30.65,77345.82,0.66,0.20651,0.00014,18.33239]
[1776454414527,30.65,77345.89,0.66,0.20651,0.00014,18.33287]
[1776454414682,30.65,77345.89,0.66,0.20651,0.00014,18.33287]
[1776454414978,30.65,77345.27,0.66,0.20642,0.00014,18.32793]
[1776454415920,30.65,77356.69,0.66,0.20808,0.00015,18.41752]
[1776454417800,30.65,77359.26,0.66,0.20845,0.00015,18.43761]
[1776454422921,30.65,77357.99,0.66,0.20827,0.00015,18.42753]
[1776454425472,30.65,77355.01,0.66,0.20783,0.00015,18.40411]
[1776454427141,30.65,77354.34,0.66,0.20773,0.00015,18.39884]
[1776454427507,30.65,77356.02,0.66,0.20798,0.00015,18.41204]
[1776454432545,30.65,77359.75,0.66,0.20852,0.00015,18.44124]
[1776454437685,30.65,77362.59,0.66,0.20894,0.00015,18.46379]
[1776454437739,30.65,77362.59,0.66,0.20894,0.00015,18.46379]
[1776454437779,30.65,77362.59,0.66,0.20894,0.00015,18.46379]
[1776454443620,30.65,77367.95,0.66,0.20973,0.00015,18.50601]
[1776454448657,30.65,77377.04,0.66,0.21106,0.00015,18.57709]
[1776454453277,30.65,77374.74,0.66,0.21072,0.00015,18.559]
[1776454456231,30.65,77358.94,0.66,0.20841,0.00015,18.43504]
[1776454456335,30.65,77358.94,0.66,0.20841,0.00015,18.43504]
[1776454456681,30.65,77358.94,0.66,0.20841,0.00015,18.43504]
[1776454456987,30.65,77355.57,0.66,0.20791,0.00015,18.40858]
[1776454459733,30.65,77343.61,0.66,0.20618,0.00014,18.31471]
[1776454461392,30.65,77343.26,0.66,0.20613,0.00014,18.31208]
[1776454462232,30.65,77343.1,0.66,0.20611,0.00014,18.31095]
[1776454462318,30.65,77343.1,0.66,0.20611,0.00014,18.31095]
[1776454462933,30.65,77330.73,0.66,0.20433,0.00014,18.21369]
[1776454463737,30.65,77330.73,0.66,0.20433,0.00014,18.21369]
[1776454463806,30.65,77325.36,0.66,0.20355,0.00014,18.17139]
[1776454465405,30.65,77325.36,0.66,0.20356,0.00014,18.17145]
[1776454465538,30.65,77325.36,0.66,0.20356,0.00014,18.17145]
[1776454465624,30.65,77325.36,0.66,0.20356,0.00014,18.17145]
[1776454465636,30.65,77325.36,0.66,0.20356,0.00014,18.17145]
[1776454465997,30.65,77325.36,0.66,0.20356,0.00014,18.17145]
[1776454465948,30.65,77328.27,0.66,0.20398,0.00014,18.19451]
[1776454468794,30.65,77337.18,0.66,0.20527,0.00014,18.26497]
[1776454469286,30.65,77337.18,0.66,0.20527,0.00014,18.26497]
[1776454469391,30.65,77337.18,0.66,0.20527,0.00014,18.26497]
[1776454469420,30.65,77337.18,0.66,0.20527,0.00014,18.26497]
[1776454475846,30.65,77336.17,0.66,0.2051,0.00014,18.25326]
[1776454480880,30.65,77340.5,0.66,0.20573,0.00014,18.28795]
[1776454485915,30.65,77341.96,0.66,0.20595,0.00014,18.29981]
[1776454490950,30.65,77342.6,0.66,0.20605,0.00014,18.30511]
[1776454493107,30.65,77342.2,0.66,0.20599,0.00014,18.30205]
[1776454493570,30.65,77342.2,0.66,0.20599,0.00014,18.30205]
[1776454493625,30.65,77342.2,0.66,0.20599,0.00014,18.30205]
[1776454494153,30.65,77342.24,0.66,0.206,0.00014,18.30241]
[1776454500021,30.65,77342.15,0.66,0.20599,0.00014,18.30195]
[1776454500590,30.65,77342.15,0.66,0.20599,0.00014,18.30195]
[1776454500756,30.65,77342.15,0.66,0.20599,0.00014,18.30195]
[1776454500819,30.65,77342.15,0.66,0.20599,0.00014,18.30195]
[1776454500866,30.65,77342.15,0.66,0.20599,0.00014,18.30195]
[1776454501023,30.65,77339.83,0.66,0.20566,0.00014,18.28375]
[1776454501294,30.65,77339.83,0.66,0.20566,0.00014,18.28375]
[1776454502033,30.65,77330.48,0.66,0.20431,0.00014,18.2102]
[1776454503037,30.65,77317.45,0.66,0.20244,0.00014,18.10755]
[1776454504903,30.65,77314.43,0.66,0.20201,0.00014,18.08381]
[1776454505014,30.65,77314.43,0.66,0.20201,0.00014,18.08381]
[1776454505075,30.65,77315.65,0.66,0.20219,0.00014,18.09358]
[1776454506273,30.65,77309.12,0.66,0.20125,0.00014,18.0421]
[1776454506702,30.65,77309.12,0.66,0.20125,0.00014,18.0421]
[1776454506734,30.65,77309.12,0.66,0.20125,0.00014,18.0421]
[1776454506799,30.65,77309.12,0.66,0.20125,0.00014,18.0421]
[1776454506917,30.65,77309.12,0.66,0.20125,0.00014,18.0421]
[1776454512100,30.65,77307.43,0.66,0.20101,0.00014,18.02873]
[1776454515837,30.65,77304.24,0.66,0.20056,0.00014,18.0035]
[1776454515900,30.65,77304.24,0.66,0.20056,0.00014,18.0035]
[1776454515933,30.65,77304.24,0.66,0.20056,0.00014,18.0035]
[1776454518144,30.65,77318.48,0.66,0.2026,0.00014,18.11625]
[1776454521326,30.66,77318.01,0.66,0.20253,0.00014,18.11259]
[1776454521356,30.66,77318.01,0.66,0.20253,0.00014,18.11259]
[1776454521762,30.66,77315.95,0.66,0.20224,0.00014,18.0965]
[1776454523216,30.66,77315.19,0.66,0.20213,0.00014,18.09038]
[1776454523259,30.66,77315.19,0.66,0.20213,0.00014,18.09038]
[1776454523869,30.66,77306.21,0.66,0.20084,0.00014,18.01936]
[1776454528899,30.66,77305.94,0.66,0.20081,0.00014,18.01721]
[1776454533977,30.65,77309.09,0.66,0.2012,0.00014,18.03672]
[1776454537007,30.65,77301.88,0.66,0.20017,0.00014,17.97929]
[1776454537022,30.65,77301.88,0.66,0.20017,0.00014,17.97929]
[1776454537108,30.65,77300.54,0.66,0.19997,0.00014,17.96849]
[1776454537964,30.65,77300.54,0.66,0.19997,0.00014,17.96849]
[1776454538551,30.65,77300.06,0.66,0.1999,0.00014,17.96461]
[1776454539118,30.65,77300.06,0.66,0.1999,0.00014,17.96461]
[1776454538991,30.65,77297.59,0.66,0.19955,0.00014,17.945]
[1776454539902,30.65,77297.59,0.66,0.19955,0.00014,17.945]
[1776454540001,30.65,77297.59,0.66,0.19955,0.00014,17.945]
[1776454540069,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540604,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540612,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540671,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540835,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540895,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540919,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540963,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454540981,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454541037,30.65,77285.38,0.66,0.19782,0.00014,17.84823]
[1776454541049,30.65,77271.32,0.66,0.19584,0.00014,17.73671]
[1776454545891,30.65,77265.09,0.66,0.19497,0.00014,17.68747]
[1776454545910,30.65,77263.34,0.66,0.19473,0.00014,17.6735]
[1776454548081,30.65,77258.15,0.66,0.194,0.00014,17.63207]
[1776454548087,30.65,77258.15,0.66,0.194,0.00014,17.63207]
[1776454548141,30.65,77258.15,0.66,0.194,0.00014,17.63207]
[1776454548136,30.65,77241.25,0.66,0.19165,0.00014,17.4972]
[1776454548477,30.65,77231.05,0.66,0.19023,0.00014,17.4157]
[1776454549245,30.65,77231.05,0.66,0.19023,0.00014,17.4157]
[1776454549370,30.65,77231.05,0.66,0.19024,0.00014,17.41582]
[1776454554409,30.65,77230.23,0.66,0.19014,0.00014,17.41049]
[1776454559441,30.66,77233.3,0.66,0.19059,0.00014,17.43633]
[1776454560851,30.66,77233.3,0.66,0.19059,0.00014,17.43633]
[1776454561446,30.66,77235.14,0.66,0.19086,0.00014,17.45152]
[1776454561810,30.66,77235.75,0.66,0.19094,0.00014,17.45663]
[1776454568026,30.66,77235.28,0.66,0.1909,0.00014,17.4541]
[1776454570789,30.66,77250.4,0.66,0.19301,0.00014,17.57551]
[1776454571612,30.66,77240.63,0.66,0.19166,0.00014,17.49757]
[1776454576762,30.67,77248.93,0.66,0.19282,0.00014,17.56454]
[1776454577728,30.67,77248.49,0.66,0.19276,0.00014,17.56116]
[1776454577787,30.67,77248.71,0.66,0.1928,0.00014,17.56304]
[1776454580495,30.67,77247.6,0.66,0.19265,0.00014,17.55446]
[1776454581808,30.67,77247.6,0.66,0.19265,0.00014,17.55446]
[1776454581910,30.67,77247.6,0.66,0.19265,0.00014,17.55446]
[1776454582186,30.67,77253.22,0.66,0.19343,0.00014,17.59952]
[1776454583898,30.67,77253.22,0.66,0.19343,0.00014,17.59952]
[1776454583945,30.67,77266.49,0.66,0.19529,0.00014,17.70526]
[1776454588653,30.67,77276.51,0.66,0.19669,0.00014,17.78439]
[1776454592676,30.67,77269.43,0.66,0.19565,0.00014,17.72329]
[1776454597710,30.66,77272.13,0.66,0.19602,0.00014,17.7441]
[1776454600524,30.66,77272.81,0.66,0.19611,0.00014,17.74928]
[1776454602116,30.66,77272.81,0.66,0.19611,0.00014,17.74934]
[1776454602170,30.66,77274.97,0.66,0.19642,0.00014,17.76672]
[1776454607779,30.66,77274.42,0.66,0.19635,0.00014,17.76285]
[1776454612889,30.66,77276.76,0.66,0.19668,0.00014,17.78135]
[1776454612993,30.66,77264.01,0.66,0.19489,0.00014,17.67997]
[1776454613998,30.66,77253.06,0.66,0.19335,0.00014,17.59245]
[1776454618962,30.66,77262.02,0.66,0.1946,0.00014,17.66361]
[1776454622081,30.66,77252.36,0.66,0.19325,0.00014,17.5865]
[1776454622425,30.66,77252.36,0.66,0.19325,0.00014,17.5865]
[1776454622885,30.66,77252.36,0.66,0.19325,0.00014,17.5865]
[1776454627921,30.66,77246.63,0.66,0.19245,0.00014,17.54098]
[1776454631168,30.66,77259.62,0.66,0.19426,0.00014,17.64449]
[1776454632262,30.66,77259.62,0.66,0.19426,0.00014,17.64449]
[1776454632332,30.66,77259.62,0.66,0.19426,0.00014,17.64441]
[1776454632336,30.66,77259.62,0.66,0.19426,0.00014,17.64441]
[1776454633223,30.66,77255.26,0.66,0.19365,0.00014,17.60979]
[1776454633655,30.66,77255.26,0.66,0.19365,0.00014,17.60979]
[1776454633727,30.66,77255.26,0.66,0.19365,0.00014,17.60979]
[1776454633962,30.66,77255.26,0.66,0.19366,0.00014,17.60993]
[1776454635957,30.66,77255.02,0.66,0.19362,0.00014,17.60797]
[1776454636210,30.66,77266.42,0.66,0.19522,0.00014,17.69868]
[1776454637055,30.66,77266.42,0.66,0.19522,0.00014,17.69868]
[1776454637818,30.66,77272.2,0.66,0.19603,0.00014,17.74486]
[1776454638693,30.66,77270.69,0.66,0.19582,0.00014,17.73302]
[1776454638795,30.66,77270.69,0.66,0.19582,0.00014,17.73302]
[1776454638806,30.66,77270.69,0.66,0.19582,0.00014,17.73302]
[1776454638813,30.66,77270.69,0.66,0.19582,0.00014,17.73302]
[1776454644034,30.67,77265.84,0.66,0.19516,0.00014,17.69544]
[1776454645043,30.67,77265.84,0.66,0.19516,0.00014,17.69544]
[1776454645068,30.67,77256.67,0.66,0.19388,0.00014,17.62258]
[1776454645668,30.67,77256.67,0.66,0.19388,0.00014,17.62258]
[1776454646958,30.67,77256.67,0.66,0.19388,0.00014,17.62273]
[1776454647047,30.67,77256.67,0.66,0.19388,0.00014,17.62273]
[1776454647148,30.67,77273.09,0.66,0.19618,0.00014,17.7534]
[1776454649005,30.67,77273.09,0.66,0.19618,0.00014,17.75339]
[1776454649094,30.67,77273.25,0.66,0.19621,0.00014,17.75466]
[1776454650406,30.67,77273.25,0.66,0.19621,0.00014,17.75465]
[1776454650459,30.67,77273.25,0.66,0.19621,0.00014,17.75465]
[1776454651127,30.67,77273.25,0.66,0.19621,0.00014,17.75465]
[1776454651202,30.67,77274.56,0.66,0.19636,0.00014,17.76075]
[1776454651612,30.67,77274.56,0.66,0.19636,0.00014,17.76075]
[1776454652138,30.67,77282.21,0.66,0.19744,0.00014,17.82165]
[1776454655000,30.67,77288.81,0.66,0.19837,0.00014,17.87413]
[1776454655074,30.67,77288.81,0.66,0.19837,0.00014,17.87413]
[1776454655144,30.67,77299.65,0.66,0.19991,0.00014,17.95999]
[1776454656692,30.67,77299.65,0.66,0.19991,0.00014,17.95993]
[1776454657214,30.67,77299.65,0.66,0.19991,0.00014,17.95993]
[1776454657231,30.67,77304.48,0.66,0.2006,0.00014,17.99809]
[1776454663168,30.67,77305.89,0.66,0.20079,0.00014,18.00862]
[1776454664567,30.67,77305.86,0.66,0.20078,0.00014,18.00829]
[1776454664625,30.67,77305.86,0.66,0.20078,0.00014,18.00829]
[1776454665188,30.67,77305.97,0.66,0.20079,0.00014,18.00906]
[1776454670217,30.66,77307.86,0.66,0.20106,0.00014,18.02365]
[1776454675253,30.66,77305.81,0.66,0.20076,0.00014,18.007]
[1776454675632,30.66,77305.81,0.66,0.20076,0.00014,18.007]
[1776454676259,30.66,77305.62,0.66,0.20073,0.00014,18.00543]
[1776454681298,30.66,77302.79,0.66,0.20032,0.00014,17.98277]
[1776454686333,30.66,77305.6,0.66,0.20072,0.00014,18.00486]
[1776454690369,30.66,77288.76,0.66,0.19832,0.00014,17.8715]
[1776454694953,30.66,77287.68,0.66,0.19818,0.00014,17.86342]
[1776454695060,30.66,77287.68,0.66,0.19818,0.00014,17.86342]
[1776454695098,30.66,77287.68,0.66,0.19818,0.00014,17.86354]
[1776454695942,30.66,77287.68,0.66,0.19818,0.00014,17.86354]
[1776454696025,30.66,77287.68,0.66,0.19818,0.00014,17.86354]
[1776454696136,30.66,77277.76,0.66,0.19678,0.00014,17.78479]
[1776454697576,30.66,77266.23,0.66,0.19516,0.00014,17.69306]
[1776454702045,30.66,77264.78,0.66,0.19495,0.00014,17.68131]
[1776454702134,30.66,77264.06,0.66,0.19485,0.00014,17.67552]
[1776454707647,30.66,77258.4,0.66,0.19406,0.00014,17.63029]
[1776454709964,30.66,77258.4,0.66,0.19405,0.00014,17.63026]
[1776454710032,30.66,77258.4,0.66,0.19405,0.00014,17.63026]
[1776454710050,30.66,77258.4,0.66,0.19405,0.00014,17.63026]
[1776454710148,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454710982,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454711055,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454711075,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454711081,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454711085,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454711115,30.66,77266.68,0.66,0.19521,0.00014,17.69613]
[1776454711183,30.66,77272.55,0.66,0.19601,0.00014,17.73859]
[1776454711930,30.66,77272.55,0.66,0.19601,0.00014,17.73859]
[1776454712192,30.66,77272.55,0.66,0.19601,0.00014,17.73859]
[1776454712236,30.66,77272.55,0.66,0.19601,0.00014,17.73859]
[1776454712312,30.66,77272.55,0.66,0.19601,0.00014,17.73859]
[1776454712338,30.66,77277.29,0.66,0.19667,0.00014,17.77624]
[1776454714186,30.66,77279.56,0.66,0.19699,0.00014,17.79427]
[1776454714526,30.66,77275.41,0.66,0.19641,0.00014,17.76127]
[1776454714532,30.66,77275.41,0.66,0.19641,0.00014,17.76127]
[1776454714657,30.66,77275.41,0.66,0.19641,0.00014,17.76127]
[1776454715088,30.66,77275.08,0.66,0.19636,0.00014,17.75865]
[1776454720342,30.66,77281.8,0.66,0.19731,0.00014,17.812]
[1776454723165,30.66,77270.37,0.66,0.1957,0.00014,17.72155]
[1776454726490,30.66,77273.1,0.66,0.19609,0.00014,17.7432]
[1776454726729,30.66,77275.19,0.66,0.19638,0.00014,17.75981]
[1776454732914,30.66,77277.06,0.66,0.19663,0.00014,17.77403]
[1776454734921,30.66,77277.85,0.66,0.19674,0.00014,17.78025]
[1776454734994,30.66,77277.85,0.66,0.19674,0.00014,17.78025]
[1776454735012,30.66,77277.85,0.66,0.19674,0.00014,17.78025]
[1776454735402,30.66,77277.85,0.66,0.19674,0.00014,17.78025]
[1776454735097,30.66,77281.36,0.66,0.19724,0.00014,17.80827]
[1776454735482,30.66,77281.36,0.66,0.19724,0.00014,17.80827]
[1776454736241,30.66,77281.36,0.66,0.19724,0.00014,17.80827]
[1776454736351,30.66,77281.36,0.66,0.19724,0.00014,17.80827]
[1776454736392,30.66,77281.36,0.66,0.19724,0.00014,17.80827]
[1776454736472,30.66,77287.69,0.66,0.19814,0.00014,17.85858]
[1776454736514,30.66,77287.69,0.66,0.19814,0.00014,17.85858]
[1776454736592,30.66,77287.69,0.66,0.19814,0.00014,17.85858]
[1776454738909,30.66,77299.7,0.66,0.19984,0.00014,17.95383]
[1776454744982,30.66,77303.18,0.66,0.20034,0.00014,17.98153]
[1776454745173,30.66,77303.18,0.66,0.20034,0.00014,17.98153]
[1776454745416,30.66,77303.18,0.66,0.20034,0.00014,17.98153]
[1776454745585,30.66,77303.96,0.66,0.20045,0.00014,17.98762]
[1776454745664,30.66,77303.96,0.66,0.20045,0.00014,17.98762]
[1776454746206,30.66,77317.56,0.66,0.20239,0.00014,18.09511]
[1776454746892,30.66,77317.56,0.66,0.20239,0.00014,18.09511]
[1776454747026,30.66,77329.79,0.66,0.20415,0.00014,18.19152]
[1776454749327,30.66,77335.31,0.66,0.20494,0.00014,18.23489]
[1776454754718,30.66,77330.9,0.66,0.20431,0.00014,18.20043]
[1776454760410,30.66,77340.06,0.66,0.20564,0.00014,18.27262]
[1776454760453,30.66,77339.57,0.66,0.20556,0.00014,18.26874]
[1776454761024,30.66,77339.57,0.66,0.20556,0.00014,18.26874]
[1776454761069,30.66,77342.12,0.66,0.20593,0.00014,18.28876]
[1776454765463,30.66,77344.05,0.66,0.20621,0.00014,18.30378]
[1776454765673,30.66,77344.25,0.66,0.20624,0.00014,18.30528]
[1776454766168,30.66,77344.25,0.66,0.20624,0.00014,18.30528]
[1776454766378,30.66,77344.25,0.66,0.20624,0.00014,18.30528]
[1776454766374,30.66,77355.01,0.66,0.2078,0.00015,18.38967]
[1776454766535,30.66,77355.01,0.66,0.2078,0.00015,18.38967]
[1776454766546,30.66,77355.01,0.66,0.2078,0.00015,18.38967]
[1776454766699,30.66,77355.01,0.66,0.2078,0.00015,18.38967]
[1776454766816,30.66,77355.01,0.66,0.2078,0.00015,18.38967]
[1776454766992,30.66,77355.01,0.66,0.2078,0.00015,18.38967]
[1776454767008,30.66,77365.04,0.66,0.20926,0.00015,18.46834]
[1776454768432,30.66,77365.04,0.66,0.20926,0.00015,18.46834]
[1776454768756,30.66,77364.65,0.66,0.20921,0.00015,18.46551]
[1776454768859,30.66,77364.65,0.66,0.20921,0.00015,18.46551]
[1776454769211,30.66,77370.15,0.66,0.21001,0.00015,18.50853]
[1776454772970,30.66,77386.09,0.66,0.21232,0.00015,18.62873]
[1776454774225,30.66,77386.09,0.66,0.21232,0.00015,18.62873]
[1776454774726,30.66,77389.07,0.66,0.21276,0.00015,18.65203]
[1776454776050,30.66,77400.92,0.66,0.21451,0.00015,18.74423]
[1776454777455,30.66,77400.92,0.66,0.21451,0.00015,18.74423]
[1776454778142,30.66,77396.53,0.66,0.21386,0.00015,18.70993]
[1776454781951,30.66,77396.87,0.66,0.21391,0.00015,18.71235]
[1776454782262,30.66,77384.23,0.66,0.21204,0.00015,18.61388]
[1776454782692,30.66,77384.23,0.66,0.21204,0.00015,18.61388]
[1776454782735,30.66,77384.23,0.66,0.21204,0.00015,18.61388]
[1776454783026,30.66,77384.23,0.66,0.21204,0.00015,18.61379]
[1776454784332,30.66,77384.23,0.66,0.21204,0.00015,18.61379]
[1776454784391,30.66,77375.5,0.66,0.21075,0.00015,18.54545]
[1776454786055,30.66,77366.89,0.66,0.20949,0.00015,18.47814]
[1776454786126,30.66,77366.89,0.66,0.20949,0.00015,18.47814]
[1776454786197,30.66,77362.3,0.66,0.20882,0.00015,18.44205]
[1776454789672,30.66,77356.31,0.66,0.20794,0.00015,18.39493]
[1776454790075,30.66,77356.38,0.66,0.20795,0.00015,18.39548]
[1776454793490,30.66,77356.86,0.66,0.20802,0.00015,18.39923]
[1776454793531,30.66,77356.86,0.66,0.20802,0.00015,18.39923]
[1776454794102,30.66,77354.73,0.66,0.20771,0.00015,18.38252]
[1776454794956,30.66,77354.73,0.66,0.20771,0.00015,18.38252]
[1776454794983,30.66,77354.73,0.66,0.20771,0.00015,18.38252]
[1776454795275,30.66,77348.72,0.66,0.20684,0.00015,18.33536]
[1776454799772,30.66,77350.07,0.66,0.20703,0.00015,18.3455]
[1776454800146,30.66,77350.17,0.66,0.20704,0.00015,18.34617]
[1776454803424,30.66,77338.86,0.66,0.20539,0.00014,18.25688]
[1776454809037,30.66,77337.77,0.66,0.20523,0.00014,18.24823]
[1776454809693,30.66,77330.6,0.66,0.2042,0.00014,18.19175]
[1776454809852,30.66,77330.6,0.66,0.2042,0.00014,18.19175]
[1776454809950,30.66,77330.6,0.66,0.2042,0.00014,18.19175]
[1776454810035,30.66,77330.6,0.66,0.2042,0.00014,18.19175]
[1776454810682,30.66,77323.37,0.66,0.20316,0.00014,18.13473]
[1776454810919,30.66,77323.37,0.66,0.20316,0.00014,18.13473]
[1776454810959,30.66,77323.37,0.66,0.20316,0.00014,18.13473]
[1776454811060,30.66,77323.37,0.66,0.20316,0.00014,18.13473]
[1776454816183,30.66,77322.49,0.66,0.20304,0.00014,18.12818]
[1776454820215,30.66,77319.93,0.66,0.20267,0.00014,18.10771]
[1776454820287,30.66,77319.77,0.66,0.20264,0.00014,18.10639]
[1776454825180,30.66,77322.22,0.66,0.20299,0.00014,18.12548]
[1776454826164,30.66,77324.27,0.66,0.20328,0.00014,18.14157]
[1776454826353,30.66,77345.08,0.66,0.20628,0.00014,18.30533]
[1776454829349,30.66,77352.65,0.66,0.20738,0.00015,18.36447]
[1776454831931,30.66,77352.2,0.66,0.20728,0.00015,18.35665]
[1776454832328,30.66,77352.2,0.66,0.20728,0.00015,18.35665]
[1776454833564,30.66,77349.69,0.66,0.20691,0.00015,18.33695]
[1776454834382,30.66,77349.69,0.66,0.20691,0.00015,18.33695]
[1776454836342,30.66,77349.76,0.66,0.20692,0.00015,18.33755]
[1776454836478,30.66,77349.76,0.66,0.20692,0.00015,18.33755]
[1776454837417,30.66,77356.8,0.66,0.20795,0.00015,18.39282]
[1776454837546,30.66,77359.17,0.66,0.20829,0.00015,18.41142]
[1776454838529,30.66,77363.8,0.66,0.20897,0.00015,18.44768]
[1776454838950,30.66,77363.8,0.66,0.20897,0.00015,18.44768]
[1776454840007,30.66,77363.8,0.66,0.20897,0.00015,18.44764]
[1776454840050,30.66,77363.8,0.66,0.20897,0.00015,18.44764]
[1776454840059,30.66,77363.8,0.66,0.20897,0.00015,18.44764]
[1776454840428,30.66,77379.66,0.66,0.21129,0.00015,18.57156]
[1776454841433,30.66,77392.07,0.66,0.21311,0.00015,18.66809]
[1776454846468,30.65,77396.14,0.66,0.21369,0.00015,18.69856]
[1776454851322,30.65,77403.62,0.66,0.21479,0.00015,18.75625]
[1776454852957,30.65,77407.07,0.66,0.21529,0.00015,18.78264]
[1776454853527,30.65,77408.44,0.66,0.21549,0.00015,18.79306]
[1776454854940,30.65,77409.61,0.66,0.21566,0.00015,18.80191]
[1776454855541,30.65,77399.64,0.66,0.21418,0.00015,18.72423]
[1776454860574,30.65,77390.19,0.66,0.21277,0.00015,18.64997]
[1776454862156,30.65,77391.19,0.66,0.21291,0.00015,18.65771]
[1776454862230,30.65,77391.19,0.66,0.21291,0.00015,18.65771]
[1776454862591,30.65,77386.88,0.66,0.21228,0.00015,18.62406]
[1776454863026,30.65,77386.88,0.66,0.21228,0.00015,18.62406]
[1776454863245,30.65,77386.88,0.66,0.21228,0.00015,18.62406]
[1776454863442,30.65,77386.88,0.66,0.21228,0.00015,18.62406]
[1776454863453,30.65,77386.88,0.66,0.21228,0.00015,18.62406]
[1776454863594,30.65,77382.05,0.66,0.21156,0.00015,18.58624]
[1776454865105,30.65,77377.24,0.66,0.21085,0.00015,18.54841]
[1776454865609,30.65,77375.89,0.66,0.21065,0.00015,18.53764]
[1776454871325,30.64,77378.1,0.66,0.21095,0.00015,18.55387]
[1776454877066,30.64,77373.37,0.66,0.21024,0.00015,18.51581]
[1776454882677,30.64,77381.59,0.66,0.21142,0.00015,18.57896]
[1776454888373,30.63,77381.19,0.66,0.21135,0.00015,18.57484]
[1776454889602,30.63,77380.02,0.66,0.21117,0.00015,18.5655]
[1776454889657,30.63,77373.95,0.66,0.21027,0.00015,18.51787]
[1776454889782,30.63,77373.95,0.66,0.21027,0.00015,18.51775]
[1776454893450,30.63,77372.31,0.66,0.21,0.00015,18.50045]
[1776454893569,30.63,77372.31,0.66,0.21,0.00015,18.50045]
[1776454893615,30.63,77373.02,0.66,0.2101,0.00015,18.50591]
[1776454894528,30.63,77363.42,0.66,0.20869,0.00015,18.43063]
[1776454894664,30.63,77363.42,0.66,0.20869,0.00015,18.43063]
[1776454894699,30.63,77363.42,0.66,0.20869,0.00015,18.43063]
[1776454894817,30.63,77363.42,0.66,0.20869,0.00015,18.43037]
[1776454895956,30.63,77363.42,0.66,0.20869,0.00015,18.43037]
[1776454896205,30.63,77359.39,0.66,0.20809,0.00015,18.39859]
[1776454897680,30.63,77359.39,0.66,0.20809,0.00015,18.39845]
[1776454897838,30.63,77359.77,0.66,0.20814,0.00015,18.4013]
[1776454903005,30.63,77356.41,0.66,0.20765,0.00015,18.37447]
[1776454903845,30.63,77355.07,0.66,0.20745,0.00015,18.36385]
[1776454903879,30.63,77355.07,0.66,0.20745,0.00015,18.36375]
[1776454909081,30.63,77360.27,0.66,0.2082,0.00015,18.40407]
[1776454911471,30.63,77360.27,0.66,0.20819,0.00015,18.40395]
[1776454911886,30.63,77362.23,0.66,0.20848,0.00015,18.4192]
[1776454912142,30.63,77362.23,0.66,0.20848,0.00015,18.4192]
[1776454912208,30.63,77362.23,0.66,0.20848,0.00015,18.4192]
[1776454912604,30.63,77370.11,0.66,0.20963,0.00015,18.48083]
[1776454918105,30.63,77375.73,0.66,0.21044,0.00015,18.52433]
[1776454924603,30.62,77377.07,0.66,0.21062,0.00015,18.53409]
[1776454930064,30.62,77379.74,0.66,0.211,0.00015,18.55405]
[1776454935099,30.62,77380.34,0.66,0.21108,0.00015,18.55823]
[1776454940177,30.62,77375.3,0.66,0.21033,0.00015,18.51846]
[1776454946118,30.62,77377.34,0.66,0.21062,0.00015,18.53386]
[1776454952219,30.62,77378.18,0.66,0.21068,0.00015,18.53486]
[1776454954682,30.61,77378.14,0.66,0.21067,0.00015,18.53436]
[1776454954762,30.61,77378.75,0.66,0.21076,0.00015,18.53896]
[1776454955242,30.61,77378.75,0.66,0.21076,0.00015,18.53878]
[1776454959372,30.61,77390.54,0.66,0.21248,0.00015,18.63032]
[1776454965267,30.61,77388.76,0.66,0.21221,0.00015,18.61579]
[1776454972359,30.61,77388.18,0.66,0.21209,0.00015,18.6097]
[1776454973066,30.61,77388.18,0.66,0.21209,0.00015,18.6097]
[1776454973135,30.61,77388.18,0.66,0.21209,0.00015,18.6097]
[1776454973390,30.61,77388.18,0.66,0.21209,0.00015,18.6097]
[1776454973615,30.61,77395.43,0.66,0.21316,0.00015,18.66602]
[1776454975052,30.61,77395.43,0.66,0.21315,0.00015,18.66576]
[1776454977438,30.6,77406.32,0.66,0.21476,0.00015,18.75021]
[1776454981103,30.6,77404.29,0.66,0.21444,0.00015,18.73332]
[1776454981423,30.6,77404.09,0.66,0.2144,0.00015,18.7315]
[1776454986459,30.6,77406.95,0.66,0.2148,0.00015,18.75234]
[1776454991231,30.59,77405.56,0.66,0.21457,0.00015,18.74028]
[1776454991656,30.59,77405.56,0.66,0.21457,0.00015,18.74028]
[1776454991716,30.59,77403.43,0.66,0.21424,0.00015,18.72339]
[1776454993283,30.59,77403.43,0.66,0.21424,0.00015,18.72309]
[1776454993506,30.59,77404.41,0.66,0.21438,0.00015,18.73043]
[1776454998542,30.59,77404.09,0.66,0.2143,0.00015,18.72641]
[1776455003006,30.59,77407.36,0.66,0.21476,0.00015,18.75061]
[1776455003055,30.59,77407.36,0.66,0.21476,0.00015,18.75061]
[1776455003578,30.58,77407.3,0.66,0.21475,0.00015,18.7498]
[1776455008612,30.58,77404.63,0.66,0.21433,0.00015,18.72814]
[1776455013484,30.58,77404.17,0.66,0.21422,0.00015,18.71967]
[1776455013518,30.58,77404.17,0.66,0.21422,0.00015,18.71967]
[1776455013646,30.58,77402.16,0.66,0.21392,0.00015,18.70385]
[1776455014490,30.58,77402.16,0.66,0.21392,0.00015,18.70385]
[1776455014538,30.58,77402.16,0.66,0.21392,0.00015,18.70385]
[1776455014654,30.58,77402.44,0.66,0.21396,0.00015,18.7059]
[1776455019173,30.58,77402.92,0.66,0.21401,0.00015,18.70875]
[1776455019229,30.58,77402.92,0.66,0.21401,0.00015,18.70875]
[1776455019237,30.58,77402.92,0.66,0.21401,0.00015,18.70875]
[1776455019291,30.58,77402.92,0.66,0.21401,0.00015,18.70875]
[1776455019688,30.58,77401.6,0.66,0.21381,0.00015,18.69833]
[1776455020696,30.58,77392.01,0.66,0.21239,0.00015,18.6233]
[1776455021825,30.58,77389.7,0.66,0.21204,0.00015,18.60489]
[1776455022710,30.58,77389.64,0.66,0.21202,0.00015,18.60408]
[1776455027748,30.57,77390.7,0.66,0.21215,0.00015,18.61074]
[1776455032779,30.57,77389.46,0.66,0.21194,0.00015,18.59952]
[1776455038821,30.56,77388.16,0.66,0.21171,0.00015,18.58738]
[1776455043856,30.56,77387.29,0.66,0.21155,0.00015,18.5793]
[1776455049126,30.56,77386.99,0.66,0.21149,0.00015,18.57599]
[1776455054403,30.55,77385.27,0.66,0.21121,0.00015,18.5614]
[1776455054420,30.55,77385.27,0.66,0.21121,0.00015,18.5614]
[1776455054521,30.55,77379.52,0.66,0.21036,0.00015,18.51613]
[1776455056056,30.55,77379.52,0.66,0.21036,0.00015,18.51598]
[1776455056386,30.55,77379.52,0.66,0.21036,0.00015,18.51598]
[1776455056438,30.55,77377.46,0.66,0.21006,0.00015,18.49969]
[1776455059954,30.55,77375.02,0.66,0.20969,0.00015,18.48017]
[1776455060171,30.55,77375.02,0.66,0.20969,0.00015,18.48017]
[1776455060401,30.55,77375.02,0.66,0.20969,0.00015,18.48017]
[1776455060670,30.55,77365.03,0.66,0.20822,0.00015,18.40159]
[1776455061027,30.55,77365.03,0.66,0.20822,0.00015,18.40159]
[1776455061141,30.55,77365.03,0.66,0.20822,0.00015,18.40159]
[1776455061282,30.55,77365.03,0.66,0.20822,0.00015,18.40159]
[1776455061406,30.55,77365.03,0.66,0.20822,0.00015,18.40159]
[1776455061507,30.55,77350.87,0.66,0.20616,0.00015,18.29001]
[1776455064347,30.55,77348.78,0.66,0.20586,0.00015,18.27373]
[1776455064484,30.55,77348.78,0.66,0.20586,0.00015,18.27373]
[1776455064541,30.55,77353.13,0.66,0.20649,0.00015,18.30814]
[1776455066370,30.55,77353.13,0.66,0.20649,0.00015,18.30824]
[1776455066412,30.55,77353.13,0.66,0.20649,0.00015,18.30824]
[1776455066627,30.55,77360.81,0.66,0.20762,0.00015,18.3688]
[1776455072070,30.55,77365.53,0.66,0.20827,0.00015,18.40146]
[1776455074550,30.55,77366.45,0.66,0.2084,0.00015,18.40856]
[1776455074591,30.55,77366.45,0.66,0.2084,0.00015,18.40856]
[1776455074692,30.55,77367.27,0.66,0.20852,0.00015,18.41494]
[1776455080289,30.55,77372.7,0.66,0.20931,0.00015,18.4572]
[1776455086153,30.55,77375.34,0.66,0.20968,0.00015,18.4774]
[1776455091194,30.55,77375.78,0.66,0.20974,0.00015,18.4804]
[1776455095046,30.55,77375.22,0.66,0.20965,0.00015,18.47576]
[1776455095215,30.55,77376.24,0.66,0.2098,0.00015,18.4837]
[1776455100505,30.55,77376.91,0.66,0.20989,0.00015,18.48862]
[1776455101870,30.55,77362.93,0.66,0.20784,0.00015,18.37859]
[1776455103237,30.55,77362.93,0.66,0.20784,0.00015,18.37852]
[1776455103316,30.55,77346.87,0.66,0.2055,0.00015,18.25198]
[1776455104516,30.55,77346.87,0.66,0.2055,0.00015,18.25198]
[1776455105219,30.55,77345.55,0.66,0.20531,0.00015,18.24153]
[1776455110743,30.54,77346.36,0.66,0.20541,0.00015,18.24702]
[1776455111204,30.54,77344.92,0.66,0.2052,0.00015,18.23545]
[1776455111272,30.54,77344.92,0.66,0.2052,0.00015,18.23545]
[1776455111326,30.54,77344.92,0.66,0.2052,0.00015,18.23545]
[1776455111708,30.54,77342.63,0.66,0.20486,0.00014,18.21716]
[1776455112541,30.54,77342.63,0.66,0.20486,0.00014,18.21716]
[1776455112685,30.54,77342.63,0.66,0.20486,0.00014,18.21716]
[1776455112746,30.54,77331.55,0.66,0.20325,0.00014,18.12934]
[1776455115465,30.54,77328.07,0.66,0.20275,0.00014,18.10153]
[1776455115511,30.54,77326.63,0.66,0.20254,0.00014,18.09008]
[1776455120749,30.54,77326.31,0.66,0.20249,0.00014,18.08748]
[1776455121270,30.54,77319.25,0.66,0.20148,0.00014,18.03148]
[1776455121821,30.54,77319.25,0.66,0.20148,0.00014,18.03148]
[1776455121398,30.54,77319.25,0.66,0.20148,0.00014,18.03147]
[1776455121961,30.54,77319.25,0.66,0.20148,0.00014,18.03147]
[1776455122405,30.54,77313.28,0.66,0.20062,0.00014,17.98413]
[1776455126434,30.54,77304.03,0.66,0.1993,0.00014,17.91042]
[1776455131468,30.54,77301.94,0.66,0.19897,0.00014,17.88963]
[1776455135752,30.54,77301.37,0.66,0.19889,0.00014,17.8852]
[1776455135804,30.54,77300.22,0.66,0.19872,0.00014,17.87609]
[1776455138845,30.54,77297.27,0.66,0.19831,0.00014,17.85268]
[1776455139503,30.54,77297.27,0.66,0.1983,0.00014,17.85253]
[1776455144559,30.54,77286.72,0.66,0.19679,0.00014,17.7675]
[1776455145782,30.54,77286.72,0.66,0.19679,0.00014,17.7675]
[1776455145824,30.54,77286.72,0.66,0.19679,0.00014,17.7675]
[1776455145884,30.54,77283.1,0.66,0.19627,0.00014,17.73851]
[1776455147625,30.54,77274.11,0.66,0.195,0.00014,17.66657]
[1776455153625,30.54,77270.44,0.66,0.19449,0.00014,17.63734]
[1776455162690,30.54,77273.04,0.66,0.19486,0.00014,17.65842]
[1776455167727,30.54,77266.53,0.66,0.19394,0.00014,17.60627]
[1776455172764,30.54,77266.4,0.66,0.19392,0.00014,17.60519]
[1776455173601,30.54,77266.4,0.66,0.19392,0.00014,17.60519]
[1776455174426,30.54,77265.54,0.66,0.1938,0.00014,17.59829]
[1776455175022,30.54,77269.76,0.66,0.19439,0.00014,17.63201]
[1776455175088,30.54,77269.76,0.66,0.19439,0.00014,17.63201]
[1776455175103,30.54,77269.76,0.66,0.19439,0.00014,17.63201]
[1776455175782,30.54,77280.88,0.66,0.19596,0.00014,17.72076]
[1776455178228,30.54,77273.66,0.66,0.19493,0.00014,17.66279]
[1776455178281,30.54,77273.66,0.66,0.19493,0.00014,17.66279]
[1776455178803,30.54,77268.39,0.66,0.19419,0.00014,17.62056]
[1776455183840,30.54,77268.9,0.66,0.19426,0.00014,17.62431]
[1776455186403,30.54,77270.64,0.66,0.1945,0.00014,17.63807]
[1776455186461,30.54,77270.64,0.66,0.1945,0.00014,17.63807]
[1776455186860,30.54,77272.57,0.66,0.19477,0.00014,17.65342]
[1776455188061,30.54,77283.61,0.66,0.19632,0.00014,17.74134]
[1776455192906,30.53,77295.12,0.66,0.19791,0.00014,17.82815]
[1776455193173,30.53,77295.12,0.66,0.19791,0.00014,17.82815]
[1776455194464,30.53,77300.51,0.66,0.19867,0.00014,17.87095]
[1776455196067,30.53,77301.74,0.66,0.19885,0.00014,17.88062]
[1776455196941,30.53,77301.74,0.66,0.19885,0.00014,17.88062]
[1776455196955,30.53,77301.74,0.66,0.19885,0.00014,17.88062]
[1776455196986,30.53,77302.17,0.66,0.19891,0.00014,17.88404]
[1776455197944,30.53,77302.95,0.66,0.19902,0.00014,17.89025]
[1776455198823,30.53,77302.95,0.66,0.19902,0.00014,17.89025]
[1776455198889,30.53,77302.95,0.66,0.19902,0.00014,17.89025]
[1776455198952,30.53,77304.04,0.66,0.19917,0.00014,17.89892]
[1776455200964,30.53,77305.27,0.66,0.19935,0.00014,17.9087]
[1776455201971,30.53,77295.02,0.66,0.19789,0.00014,17.82711]
[1776455203503,30.53,77293.04,0.66,0.19761,0.00014,17.81136]
[1776455207121,30.54,77293.48,0.66,0.19768,0.00014,17.81539]
[1776455208013,30.54,77293.02,0.66,0.19762,0.00014,17.81189]
[1776455213046,30.54,77292.98,0.66,0.19763,0.00014,17.81246]
[1776455218081,30.54,77295.14,0.66,0.19794,0.00014,17.83005]
[1776455223252,30.54,77296.63,0.66,0.19815,0.00014,17.8415]
[1776455227334,30.54,77290.29,0.66,0.19723,0.00014,17.79021]
[1776455228020,30.54,77283.8,0.66,0.19631,0.00014,17.73828]
[1776455229509,30.54,77268.97,0.66,0.19422,0.00014,17.61969]
[1776455230328,30.54,77268.97,0.66,0.19422,0.00014,17.61969]
[1776455230353,30.54,77268.97,0.66,0.19422,0.00014,17.61969]
[1776455231005,30.54,77268.72,0.66,0.19418,0.00014,17.61768]
[1776455233538,30.54,77270.08,0.66,0.19437,0.00014,17.6286]
[1776455233613,30.54,77270.08,0.66,0.19437,0.00014,17.6286]
[1776455233639,30.54,77271.27,0.66,0.19454,0.00014,17.63812]
[1776455239611,30.54,77272.91,0.66,0.19477,0.00014,17.65116]
[1776455242214,30.54,77274.38,0.66,0.19497,0.00014,17.66277]
[1776455242332,30.54,77274.38,0.66,0.19497,0.00014,17.66277]
[1776455242420,30.54,77273.32,0.66,0.19482,0.00014,17.65425]
[1776455243523,30.54,77273.32,0.66,0.19482,0.00014,17.65425]
[1776455243577,30.54,77273.32,0.66,0.19482,0.00014,17.65425]
[1776455243667,30.53,77273.43,0.66,0.19484,0.00014,17.65507]
[1776455249158,30.53,77273.33,0.66,0.19482,0.00014,17.65399]
[1776455254333,30.53,77270.7,0.66,0.19441,0.00014,17.6284]
[1776455256174,30.53,77270.04,0.66,0.19432,0.00014,17.62308]
[1776455256789,30.53,77270.04,0.66,0.19432,0.00014,17.62308]
[1776455256887,30.53,77270.04,0.66,0.19432,0.00014,17.62308]
[1776455256892,30.53,77257.87,0.66,0.19261,0.00014,17.52569]
[1776455258013,30.53,77257.87,0.66,0.19261,0.00014,17.52569]
[1776455258085,30.53,77248.84,0.66,0.19135,0.00014,17.45325]
[1776455259367,30.53,77247.0,0.66,0.19109,0.00014,17.4385]
[1776455260040,30.53,77247.0,0.66,0.19109,0.00014,17.4385]
[1776455260075,30.53,77250.34,0.66,0.19156,0.00014,17.46544]
[1776455260504,30.53,77261.76,0.66,0.19316,0.00014,17.55692]
[1776455262004,30.53,77261.76,0.66,0.19316,0.00014,17.55692]
[1776455262732,30.53,77268.08,0.66,0.19405,0.00014,17.60769]
[1776455262804,30.53,77268.08,0.66,0.19405,0.00014,17.60769]
[1776455262845,30.53,77268.08,0.66,0.19405,0.00014,17.60769]
[1776455262943,30.53,77271.8,0.66,0.19457,0.00014,17.63742]
[1776455264120,30.53,77280.19,0.66,0.19575,0.00014,17.70445]
[1776455264516,30.53,77285.56,0.66,0.19651,0.00014,17.74714]
[1776455270507,30.53,77281.19,0.66,0.19588,0.00014,17.71149]
[1776455275568,30.53,77277.17,0.66,0.1953,0.00014,17.67885]
[1776455279768,30.53,77277.01,0.66,0.19527,0.00014,17.67698]
[1776455280360,30.53,77277.5,0.66,0.19533,0.00014,17.68081]
[1776455280525,30.53,77277.5,0.66,0.19533,0.00014,17.68081]
[1776455283918,30.53,77288.15,0.66,0.19683,0.00014,17.76527]
[1776455289149,30.53,77296.32,0.66,0.19798,0.00014,17.82967]
[1776455295036,30.53,77303.84,0.66,0.19904,0.00014,17.88921]
[1776455299588,30.52,77309.99,0.66,0.19991,0.00014,17.93768]
[1776455299645,30.52,77309.99,0.66,0.19991,0.00014,17.93768]
[1776455300131,30.52,77311.48,0.66,0.20012,0.00014,17.94939]
[1776455305768,30.52,77320.13,0.66,0.20136,0.00014,18.01812]
[1776455307402,30.52,77320.74,0.66,0.20145,0.00014,18.02296]
[1776455307435,30.52,77320.74,0.66,0.20145,0.00014,18.02296]
[1776455307518,30.52,77320.74,0.66,0.20145,0.00014,18.02296]
[1776455308938,30.52,77335.41,0.66,0.20357,0.00014,18.13932]
[1776455310945,30.52,77335.41,0.66,0.20357,0.00014,18.13932]
[1776455310964,30.52,77335.41,0.66,0.20357,0.00014,18.13932]
[1776455310993,30.52,77337.79,0.66,0.20391,0.00014,18.15821]
[1776455316147,30.52,77339.32,0.66,0.2041,0.00014,18.16617]
[1776455317548,30.52,77346.07,0.66,0.20508,0.00015,18.21956]
[1776455317572,30.52,77346.07,0.66,0.20508,0.00015,18.21956]
[1776455317785,30.53,77346.07,0.66,0.20508,0.00015,18.2197]
[1776455322837,30.53,77350.7,0.66,0.20577,0.00015,18.25675]
[1776455324555,30.53,77355.68,0.66,0.20649,0.00015,18.29611]
[1776455325106,30.53,77355.68,0.66,0.20649,0.00015,18.29611]
[1776455325128,30.53,77355.68,0.66,0.20649,0.00015,18.29611]
[1776455325131,30.53,77366.87,0.66,0.20813,0.00015,18.38438]
[1776455325660,30.53,77366.87,0.66,0.20813,0.00015,18.38438]
[1776455325845,30.53,77366.87,0.66,0.20813,0.00015,18.38436]
[1776455327126,30.53,77366.87,0.66,0.20813,0.00015,18.38436]
[1776455327863,30.53,77374.97,0.66,0.20932,0.00015,18.44807]
[1776455331206,30.53,77377.36,0.66,0.20967,0.00015,18.46694]
[1776455332063,30.53,77359.4,0.66,0.20704,0.00015,18.32548]
[1776455332223,30.53,77359.4,0.66,0.20704,0.00015,18.32548]
[1776455333093,30.53,77359.4,0.66,0.20704,0.00015,18.32548]
[1776455338237,30.53,77360.51,0.66,0.20719,0.00015,18.3338]
[1776455344771,30.52,77360.01,0.66,0.2071,0.00015,18.32896]
[1776455348579,30.52,77359.06,0.66,0.20695,0.00015,18.32084]
[1776455348682,30.52,77359.06,0.66,0.20695,0.00015,18.32084]
[1776455349007,30.52,77351.97,0.66,0.20591,0.00015,18.26467]
[1776455354041,30.52,77350.08,0.66,0.20563,0.00015,18.24923]
[1776455359078,30.52,77350.23,0.66,0.20562,0.00015,18.24917]
[1776455364112,30.51,77350.16,0.66,0.20559,0.00015,18.24743]
[1776455369147,30.51,77348.5,0.66,0.20533,0.00015,18.23331]
[1776455374181,30.51,77347.95,0.66,0.2052,0.00015,18.22361]
[1776455381231,30.51,77350.08,0.66,0.20548,0.00015,18.2392]
[1776455384127,30.51,77349.8,0.66,0.20544,0.00015,18.23699]
[1776455384906,30.51,77357.56,0.66,0.20657,0.00015,18.29795]
[1776455390296,30.5,77359.91,0.66,0.2069,0.00015,18.31574]
[1776455395470,30.5,77354.26,0.66,0.20607,0.00015,18.27086]
[1776455395870,30.5,77354.26,0.66,0.20607,0.00015,18.27086]
[1776455395966,30.5,77354.26,0.66,0.20607,0.00015,18.27086]
[1776455396156,30.5,77355.93,0.66,0.20631,0.00015,18.28379]
[1776455397222,30.5,77355.93,0.66,0.20631,0.00015,18.28379]
[1776455397284,30.5,77364.41,0.66,0.20754,0.00015,18.35052]
[1776455399721,30.5,77376.9,0.66,0.20937,0.00015,18.44881]
[1776455401245,30.5,77379.09,0.66,0.20969,0.00015,18.46578]
[1776455401536,30.5,77384.51,0.66,0.21049,0.00015,18.50837]
[1776455401841,30.5,77384.51,0.66,0.21049,0.00015,18.50837]
[1776455402092,30.5,77384.51,0.66,0.21049,0.00015,18.50837]
[1776455402096,30.5,77377.83,0.66,0.2095,0.00015,18.45587]
[1776455402530,30.5,77377.83,0.66,0.2095,0.00015,18.45587]
[1776455403232,30.5,77362.37,0.66,0.20723,0.00015,18.33393]
[1776455403500,30.5,77362.37,0.66,0.20723,0.00015,18.33393]
[1776455403610,30.5,77362.37,0.66,0.20723,0.00015,18.33393]
[1776455404118,30.5,77372.86,0.66,0.20877,0.00015,18.41666]
[1776455404712,30.5,77372.86,0.66,0.20877,0.00015,18.41666]
[1776455404747,30.5,77372.86,0.66,0.20877,0.00015,18.41666]
[1776455404847,30.5,77376.99,0.66,0.20938,0.00015,18.44916]
[1776455410467,30.5,77375.12,0.66,0.20911,0.00015,18.43467]
[1776455411937,30.5,77375.12,0.66,0.20911,0.00015,18.43467]
[1776455412187,30.5,77374.21,0.66,0.20897,0.00015,18.42743]
[1776455413091,30.5,77374.21,0.66,0.20897,0.00015,18.42743]
[1776455413100,30.5,77374.21,0.66,0.20897,0.00015,18.42743]
[1776455413174,30.5,77374.21,0.66,0.20897,0.00015,18.42743]
[1776455413181,30.5,77363.67,0.66,0.20743,0.00015,18.34433]
[1776455414199,30.5,77350.98,0.66,0.20557,0.00015,18.24414]
[1776455416059,30.5,77341.13,0.66,0.20414,0.00014,18.16586]
[1776455416767,30.5,77341.13,0.66,0.20414,0.00014,18.16586]
[1776455416860,30.5,77335.32,0.66,0.2033,0.00014,18.11983]
[1776455418906,30.5,77333.62,0.66,0.20305,0.00014,18.10612]
[1776455419008,30.5,77335.47,0.66,0.20331,0.00014,18.12079]
[1776455424259,30.5,77331.33,0.66,0.20271,0.00014,18.08747]
[1776455431235,30.5,77336.12,0.66,0.20338,0.00014,18.12447]
[1776455436118,30.49,77325.15,0.66,0.20175,0.00014,18.03263]
[1776455437033,30.49,77324.91,0.66,0.20172,0.00014,18.03058]
[1776455437080,30.49,77324.91,0.66,0.20172,0.00014,18.03058]
[1776455437134,30.49,77321.99,0.66,0.20129,0.00014,18.00732]
[1776455442158,30.49,77321.72,0.66,0.20125,0.00014,18.00511]
[1776455448738,30.49,77336.16,0.66,0.20333,0.00014,18.1193]
[1776455451690,30.49,77336.91,0.66,0.20343,0.00014,18.12486]
[1776455451768,30.49,77336.91,0.66,0.20343,0.00014,18.12486]
[1776455451801,30.49,77338.84,0.66,0.20371,0.00014,18.14016]
[1776455454504,30.49,77338.69,0.66,0.20368,0.00014,18.13868]
[1776455454532,30.49,77338.69,0.66,0.20368,0.00014,18.13868]
[1776455454787,30.49,77338.77,0.66,0.20369,0.00014,18.13902]
[1776455460002,30.49,77339.82,0.66,0.20383,0.00014,18.14673]
[1776455460481,30.49,77339.92,0.66,0.20384,0.00014,18.14736]
[1776455460566,30.49,77339.92,0.66,0.20384,0.00014,18.14736]
[1776455461200,30.49,77343.89,0.66,0.20441,0.00015,18.17866]
[1776455464188,30.49,77331.83,0.66,0.20266,0.00014,18.08249]
[1776455464751,30.49,77331.83,0.66,0.20266,0.00014,18.08249]
[1776455464812,30.49,77331.83,0.66,0.20266,0.00014,18.08249]
[1776455465230,30.49,77323.64,0.66,0.20147,0.00014,18.01734]
[1776455470259,30.49,77321.72,0.66,0.2012,0.00014,18.00201]
[1776455475296,30.49,77322.97,0.66,0.20137,0.00014,18.01149]
[1776455478875,30.48,77335.46,0.66,0.20316,0.00014,18.11014]
[1776455479816,30.48,77334.98,0.66,0.20309,0.00014,18.10623]
[1776455479879,30.48,77334.98,0.66,0.20309,0.00014,18.10623]
[1776455480258,30.48,77334.29,0.66,0.20299,0.00014,18.10065]
[1776455485916,30.48,77329.72,0.66,0.20232,0.00014,18.06398]
[1776455487990,30.48,77330.27,0.66,0.2024,0.00014,18.06824]
[1776455488222,30.48,77341.41,0.66,0.20401,0.00015,18.15656]
[1776455490075,30.48,77341.41,0.66,0.20401,0.00015,18.15651]
[1776455490090,30.48,77349.26,0.66,0.20514,0.00015,18.21853]
[1776455491311,30.48,77349.26,0.66,0.20514,0.00015,18.21853]
[1776455491398,30.48,77356.97,0.66,0.20623,0.00015,18.27514]
[1776455492069,30.48,77369.03,0.66,0.208,0.00015,18.3703]
[1776455493729,30.48,77371.37,0.66,0.20834,0.00015,18.38865]
[1776455494091,30.48,77371.37,0.66,0.20834,0.00015,18.38865]
[1776455494100,30.48,77371.54,0.66,0.20836,0.00015,18.38978]
[1776455499115,30.48,77378.06,0.66,0.20929,0.00015,18.43987]
[1776455504151,30.47,77375.39,0.66,0.20887,0.00015,18.41751]
[1776455509185,30.47,77378.8,0.66,0.20935,0.00015,18.44318]
[1776455514220,30.47,77380.29,0.66,0.20955,0.00015,18.45365]
[1776455514463,30.47,77380.29,0.66,0.20955,0.00015,18.45365]
[1776455515228,30.47,77381.77,0.66,0.20976,0.00015,18.46505]
[1776455520262,30.47,77382.07,0.66,0.20978,0.00015,18.46612]
[1776455523232,30.46,77386.56,0.66,0.21043,0.00015,18.50096]
[1776455524125,30.46,77386.87,0.66,0.21048,0.00015,18.50329]
[1776455525639,30.46,77377.76,0.66,0.20913,0.00015,18.43145]
[1776455533685,30.46,77375.33,0.66,0.20875,0.00015,18.41081]
[1776455534817,30.46,77374.54,0.66,0.20863,0.00015,18.40441]
[1776455534933,30.46,77374.54,0.66,0.20863,0.00015,18.40441]
[1776455534990,30.46,77374.54,0.66,0.20863,0.00015,18.40441]
[1776455535369,30.46,77360.76,0.66,0.2066,0.00015,18.29528]
[1776455536374,30.46,77348.0,0.66,0.20473,0.00015,18.19406]
[1776455540265,30.46,77348.3,0.66,0.20477,0.00015,18.19613]
[1776455540411,30.46,77349.77,0.66,0.20498,0.00015,18.20766]
[1776455541849,30.46,77356.07,0.66,0.2059,0.00015,18.25741]
[1776455543061,30.46,77359.6,0.66,0.20641,0.00015,18.28514]
[1776455543424,30.46,77362.58,0.66,0.20685,0.00015,18.30866]
[1776455547299,30.46,77364.56,0.66,0.20713,0.00015,18.32403]
[1776455547386,30.46,77364.56,0.66,0.20713,0.00015,18.32403]
[1776455547410,30.46,77365.0,0.66,0.20719,0.00015,18.32742]
[1776455549172,30.45,77378.22,0.66,0.20913,0.00015,18.43148]
[1776455550844,30.45,77378.22,0.66,0.20913,0.00015,18.43148]
[1776455551110,30.45,77378.22,0.66,0.20913,0.00015,18.43148]
[1776455551134,30.45,77386.14,0.66,0.21026,0.00015,18.48909]
[1776455555788,30.45,77387.63,0.66,0.21045,0.00015,18.49971]
[1776455555836,30.45,77387.63,0.66,0.21045,0.00015,18.49971]
[1776455555896,30.45,77391.72,0.66,0.21106,0.00015,18.53187]
[1776455557630,30.45,77401.22,0.66,0.21246,0.00015,18.60604]
[1776455559641,30.45,77401.22,0.66,0.21246,0.00015,18.60586]
[1776455560281,30.45,77401.22,0.66,0.21246,0.00015,18.60586]
[1776455560393,30.45,77401.22,0.66,0.21246,0.00015,18.60586]
[1776455560410,30.45,77401.22,0.66,0.21246,0.00015,18.60586]
[1776455560431,30.45,77401.22,0.66,0.21246,0.00015,18.60586]
[1776455560545,30.45,77397.42,0.66,0.21189,0.00015,18.57593]
[1776455563379,30.45,77395.01,0.66,0.21153,0.00015,18.55697]
[1776455563441,30.45,77393.45,0.66,0.2113,0.00015,18.5447]
[1776455566815,30.45,77394.45,0.66,0.21145,0.00015,18.5526]
[1776455566847,30.45,77394.45,0.66,0.21145,0.00015,18.5526]
[1776455566917,30.45,77391.01,0.66,0.21094,0.00015,18.52559]
[1776455571623,30.45,77380.18,0.66,0.20934,0.00015,18.44001]
[1776455576699,30.45,77377.56,0.66,0.20894,0.00015,18.41902]
[1776455577605,30.45,77369.42,0.66,0.20774,0.00015,18.35458]
[1776455577706,30.45,77366.55,0.66,0.20732,0.00015,18.33172]
[1776455580214,30.45,77365.95,0.66,0.20723,0.00015,18.32676]
[1776455580278,30.45,77365.95,0.66,0.20723,0.00015,18.32676]
[1776455580375,30.45,77365.36,0.66,0.20714,0.00015,18.322]
[1776455583831,30.44,77351.73,0.66,0.20514,0.00015,18.21385]
[1776455585840,30.44,77348.12,0.66,0.20461,0.00015,18.18485]
[1776455585867,30.44,77344.2,0.66,0.20404,0.00015,18.15376]
[1776455588567,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455588595,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455588745,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455590292,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455590370,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455590425,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455590485,30.44,77335.56,0.66,0.20278,0.00014,18.08485]
[1776455590757,30.44,77332.14,0.66,0.20228,0.00014,18.05761]
[1776455593477,30.44,77340.28,0.66,0.20346,0.00015,18.12219]
[1776455593521,30.44,77341.67,0.66,0.20366,0.00015,18.13312]
[1776455597257,30.44,77342.5,0.66,0.20378,0.00015,18.13947]
[1776455597964,30.44,77346.01,0.66,0.20428,0.00015,18.16705]
[1776455600121,30.44,77347.75,0.66,0.20453,0.00015,18.18069]
[1776455600201,30.44,77354.64,0.66,0.20553,0.00015,18.23491]
[1776455604463,30.44,77362.24,0.66,0.20663,0.00015,18.29474]
[1776455604613,30.44,77362.53,0.66,0.20667,0.00015,18.29678]
[1776455604720,30.44,77362.53,0.66,0.20667,0.00015,18.29678]
[1776455604731,30.44,77362.53,0.66,0.20667,0.00015,18.29678]
[1776455604859,30.44,77362.53,0.66,0.20667,0.00015,18.29678]
[1776455606880,30.44,77384.28,0.66,0.20986,0.00015,18.46813]
[1776455608219,30.44,77384.28,0.66,0.20986,0.00015,18.46813]
[1776455608488,30.44,77382.56,0.66,0.2096,0.00015,18.45434]
[1776455614041,30.44,77389.4,0.66,0.21058,0.00015,18.50386]
[1776455619060,30.44,77389.32,0.66,0.21055,0.00015,18.50267]
[1776455623702,30.43,77389.67,0.66,0.2106,0.00015,18.50509]
[1776455624111,30.43,77378.57,0.66,0.20896,0.00015,18.41758]
[1776455624834,30.43,77378.57,0.66,0.20896,0.00015,18.41758]
[1776455624892,30.43,77378.57,0.66,0.20896,0.00015,18.41758]
[1776455625084,30.43,77370.4,0.66,0.20776,0.00015,18.35313]
[1776455626550,30.43,77370.4,0.66,0.20776,0.00015,18.35305]
[1776455627010,30.43,77371.09,0.66,0.20786,0.00015,18.35842]
[1776455632122,30.43,77368.19,0.66,0.20742,0.00015,18.33519]
[1776455633473,30.43,77367.46,0.66,0.20732,0.00015,18.32935]
[1776455633557,30.43,77367.46,0.66,0.20732,0.00015,18.32935]
[1776455634182,30.43,77367.4,0.66,0.2073,0.00015,18.32872]
[1776455635409,30.43,77367.4,0.66,0.2073,0.00015,18.32872]
[1776455636640,30.43,77367.64,0.66,0.20734,0.00015,18.33046]
[1776455637256,30.43,77381.8,0.66,0.20942,0.00015,18.44221]
[1776455638790,30.43,77381.09,0.66,0.20931,0.00015,18.43658]
[1776455639385,30.43,77381.18,0.66,0.20933,0.00015,18.43726]
[1776455642796,30.43,77374.19,0.66,0.20829,0.00015,18.38156]
[1776455643237,30.43,77374.19,0.66,0.20829,0.00015,18.38156]
[1776455643440,30.43,77372.05,0.66,0.20797,0.00015,18.36453]
[1776455644806,30.43,77370.99,0.66,0.20781,0.00015,18.35604]
[1776455645140,30.43,77370.99,0.66,0.20781,0.00015,18.3561]
[1776455646828,30.43,77368.78,0.66,0.20749,0.00015,18.33873]
[1776455647249,30.43,77370.98,0.66,0.20781,0.00015,18.35619]
[1776455648919,30.43,77371.7,0.66,0.20792,0.00015,18.36194]
[1776455650900,30.43,77375.05,0.66,0.20841,0.00015,18.38813]
[1776455651497,30.43,77383.12,0.66,0.2096,0.00015,18.45162]
[1776455653299,30.43,77392.19,0.66,0.21093,0.00015,18.52287]
[1776455658418,30.43,77391.12,0.66,0.21076,0.00015,18.51393]
[1776455658433,30.43,77380.18,0.66,0.20915,0.00015,18.42763]
[1776455661209,30.43,77375.69,0.66,0.20848,0.00015,18.39218]
[1776455661358,30.43,77375.47,0.66,0.20845,0.00015,18.39043]
[1776455662046,30.43,77375.47,0.66,0.20845,0.00015,18.39043]
[1776455662262,30.43,77375.47,0.66,0.20845,0.00015,18.39042]
[1776455663157,30.43,77375.47,0.66,0.20845,0.00015,18.39042]
[1776455663270,30.43,77375.16,0.66,0.20841,0.00015,18.38797]
[1776455665126,30.43,77375.43,0.66,0.20845,0.00015,18.3901]
[1776455665487,30.43,77375.43,0.66,0.20845,0.00015,18.3901]
[1776455665282,30.43,77375.43,0.66,0.20845,0.00015,18.3901]
[1776455667171,30.43,77374.62,0.66,0.20832,0.00015,18.38353]
[1776455667296,30.43,77375.12,0.66,0.20839,0.00015,18.3873]
[1776455672331,30.43,77385.46,0.66,0.20987,0.00015,18.46396]
[1776455674467,30.43,77395.83,0.66,0.2114,0.00015,18.54539]
[1776455678704,30.42,77398.57,0.66,0.2118,0.00015,18.5664]
[1776455678753,30.42,77398.57,0.66,0.2118,0.00015,18.5664]
[1776455679428,30.42,77403.23,0.66,0.21249,0.00015,18.60296]
[1776455680132,30.42,77403.23,0.66,0.21249,0.00015,18.60296]
[1776455680213,30.42,77403.23,0.66,0.21249,0.00015,18.60296]
[1776455680292,30.42,77403.23,0.66,0.21249,0.00015,18.60296]
[1776455680314,30.42,77403.23,0.66,0.21249,0.00015,18.60296]
[1776455680379,30.42,77403.23,0.66,0.21249,0.00015,18.60296]
[1776455680426,30.42,77404.95,0.66,0.21275,0.00015,18.61638]
[1776455681494,30.42,77404.95,0.66,0.21275,0.00015,18.61638]
[1776455681786,30.42,77406.23,0.66,0.21294,0.00015,18.62634]
[1776455682408,30.42,77406.23,0.66,0.21293,0.00015,18.62623]
[1776455682626,30.42,77406.23,0.66,0.21293,0.00015,18.62623]
[1776455682679,30.42,77406.23,0.66,0.21293,0.00015,18.62623]
[1776455683498,30.42,77406.23,0.66,0.21293,0.00015,18.62623]
[1776455683516,30.42,77389.22,0.66,0.2104,0.00015,18.49226]
[1776455689452,30.42,77388.36,0.66,0.21026,0.00015,18.48471]
[1776455694487,30.42,77382.13,0.66,0.20933,0.00015,18.43491]
[1776455695586,30.42,77382.13,0.66,0.20933,0.00015,18.43491]
[1776455696500,30.42,77377.92,0.66,0.2087,0.00015,18.40153]
[1776455697909,30.42,77370.81,0.66,0.20765,0.00015,18.34517]
[1776455697937,30.42,77370.81,0.66,0.20765,0.00015,18.34517]
[1776455698926,30.42,77370.81,0.66,0.20765,0.00015,18.345]
[1776455699690,30.42,77376.06,0.66,0.20842,0.00015,18.38633]
[1776455700542,30.42,77377.26,0.66,0.20859,0.00015,18.39561]
[1776455701538,30.42,77386.37,0.66,0.20994,0.00015,18.46743]
[1776455702549,30.42,77375.33,0.66,0.2083,0.00015,18.38022]
[1776455703884,30.42,77375.33,0.66,0.2083,0.00015,18.38016]
[1776455704558,30.42,77375.33,0.66,0.2083,0.00015,18.38016]
[1776455704559,30.42,77375.96,0.66,0.2084,0.00015,18.38512]
[1776455705282,30.42,77375.96,0.66,0.2084,0.00015,18.38512]
[1776455705291,30.42,77375.96,0.66,0.2084,0.00015,18.38512]
[1776455705447,30.42,77375.96,0.66,0.2084,0.00015,18.38512]
[1776455705564,30.42,77374.33,0.66,0.20816,0.00015,18.37222]
[1776455705639,30.42,77374.33,0.66,0.20816,0.00015,18.37222]
[1776455705820,30.42,77374.33,0.66,0.20816,0.00015,18.37222]
[1776455709937,30.42,77380.69,0.66,0.20909,0.00015,18.42223]
[1776455710600,30.42,77380.85,0.66,0.20911,0.00015,18.42343]
[1776455712613,30.42,77392.1,0.66,0.21077,0.00015,18.51197]
[1776455718079,30.41,77398.08,0.66,0.21164,0.00015,18.55821]
[1776455718269,30.41,77398.08,0.66,0.21164,0.00015,18.55821]
[1776455718303,30.41,77398.08,0.66,0.21164,0.00015,18.55821]
[1776455718355,30.41,77398.08,0.66,0.21164,0.00015,18.55821]
[1776455718465,30.41,77398.31,0.66,0.21167,0.00015,18.55956]
[1776455720107,30.41,77404.58,0.66,0.2126,0.00015,18.60883]
[1776455720188,30.41,77406.28,0.66,0.21285,0.00015,18.62192]
[1776455725671,30.41,77406.94,0.66,0.21293,0.00015,18.62638]
[1776455730195,30.41,77403.37,0.66,0.21239,0.00015,18.59758]
[1776455730237,30.41,77403.37,0.66,0.21239,0.00015,18.59758]
[1776455730296,30.41,77404.71,0.66,0.21258,0.00015,18.60777]
[1776455730980,30.41,77404.71,0.66,0.21258,0.00015,18.60777]
[1776455732011,30.41,77405.13,0.66,0.21261,0.00015,18.60661]
[1776455732338,30.41,77406.11,0.66,0.21275,0.00015,18.61411]
[1776455734496,30.41,77410.33,0.66,0.21337,0.00015,18.64704]
[1776455734582,30.41,77410.33,0.66,0.21337,0.00015,18.64704]
[1776455734508,30.41,77410.39,0.66,0.21338,0.00015,18.64727]
[1776455736366,30.41,77410.39,0.66,0.21338,0.00015,18.64727]
[1776455736465,30.41,77410.39,0.66,0.21338,0.00015,18.64727]
[1776455736566,30.4,77406.03,0.66,0.21272,0.00015,18.61262]
[1776455737219,30.4,77406.03,0.66,0.21272,0.00015,18.61262]
[1776455738335,30.4,77404.46,0.66,0.21248,0.00015,18.60009]
[1776455738379,30.4,77404.46,0.66,0.21248,0.00015,18.60009]
[1776455738436,30.4,77406.0,0.66,0.21271,0.00015,18.61199]
[1776455740433,30.4,77406.4,0.66,0.21276,0.00015,18.61493]
[1776455740534,30.4,77405.57,0.66,0.21263,0.00015,18.6082]
[1776455743445,30.4,77407.54,0.66,0.21292,0.00015,18.62346]
[1776455743491,30.4,77407.54,0.66,0.21292,0.00015,18.62346]
[1776455743546,30.4,77408.02,0.66,0.21299,0.00015,18.62678]
[1776455744765,30.4,77409.23,0.66,0.21316,0.00015,18.63605]
[1776455744873,30.4,77409.23,0.66,0.21316,0.00015,18.63605]
[1776455745312,30.4,77410.85,0.66,0.2134,0.00015,18.64852]
[1776455751568,30.4,77410.9,0.66,0.21339,0.00015,18.64798]
[1776455755175,30.39,77420.39,0.66,0.21479,0.00015,18.7214]
[1776455757418,30.39,77404.54,0.66,0.2124,0.00015,18.59608]
[1776455762969,30.39,77407.79,0.66,0.21286,0.00015,18.62041]
[1776455768641,30.39,77406.75,0.66,0.21269,0.00015,18.61124]
[1776455771156,30.38,77408.98,0.66,0.21301,0.00015,18.62815]
[1776455771229,30.38,77408.98,0.66,0.21301,0.00015,18.62815]
[1776455771246,30.38,77408.21,0.66,0.21289,0.00015,18.62189]
[1776455773125,30.38,77408.21,0.66,0.21289,0.00015,18.62189]
[1776455773141,30.38,77417.61,0.66,0.21429,0.00015,18.69518]
[1776455779080,30.38,77413.99,0.66,0.21372,0.00015,18.66542]
[1776455784113,30.38,77413.75,0.66,0.21365,0.00015,18.66205]
[1776455789148,30.37,77414.05,0.66,0.21367,0.00015,18.66318]
[1776455794183,30.37,77419.08,0.66,0.21437,0.00015,18.697]
[1776455797208,30.37,77403.69,0.66,0.21205,0.00015,18.57542]
[1776455802243,30.37,77407.56,0.66,0.21261,0.00015,18.60493]
[1776455803847,30.37,77403.55,0.66,0.21201,0.00015,18.57318]
[1776455804258,30.36,77403.55,0.66,0.21201,0.00015,18.57301]
[1776455805756,30.36,77395.93,0.66,0.21087,0.00015,18.51271]
[1776455806272,30.36,77395.93,0.66,0.21086,0.00015,18.51244]
[1776455809146,30.36,77398.1,0.66,0.21117,0.00015,18.52899]
[1776455809801,30.36,77398.95,0.66,0.21129,0.00015,18.53539]
[1776455810300,30.36,77399.29,0.66,0.21134,0.00015,18.53778]
[1776455815335,30.36,77397.54,0.66,0.21107,0.00015,18.52325]
[1776455820373,30.36,77396.99,0.66,0.21097,0.00015,18.51819]
[1776455821761,30.36,77394.94,0.66,0.21066,0.00015,18.50186]
[1776455821890,30.36,77394.94,0.66,0.21066,0.00015,18.50186]
[1776455822360,30.36,77394.94,0.66,0.21066,0.00015,18.50186]
[1776455822389,30.36,77394.94,0.66,0.21066,0.00015,18.50186]
[1776455822440,30.36,77383.56,0.66,0.20897,0.00015,18.41187]
[1776455823114,30.36,77383.56,0.66,0.20897,0.00015,18.41187]
[1776455823122,30.36,77383.56,0.66,0.20897,0.00015,18.41187]
[1776455825081,30.36,77378.14,0.66,0.20817,0.00015,18.36878]
[1776455826086,30.36,77378.14,0.66,0.20817,0.00015,18.36869]
[1776455826688,30.36,77378.87,0.66,0.20827,0.00015,18.37439]
[1776455831838,30.35,77379.71,0.66,0.20838,0.00015,18.38013]
[1776455832165,30.35,77379.71,0.66,0.20838,0.00015,18.38013]
[1776455832456,30.35,77379.71,0.66,0.20838,0.00015,18.3799]
[1776455833770,30.35,77379.71,0.66,0.20838,0.00015,18.3799]
[1776455834108,30.35,77379.71,0.66,0.20838,0.00015,18.3799]
[1776455834470,30.35,77380.22,0.66,0.20844,0.00015,18.38347]
[1776455835649,30.35,77395.31,0.66,0.21068,0.00015,18.50275]
[1776455837762,30.35,77395.31,0.66,0.21068,0.00015,18.50277]
[1776455838280,30.35,77399.87,0.66,0.21135,0.00015,18.53865]
[1776455838499,30.35,77402.21,0.66,0.2117,0.00015,18.55697]
[1776455840489,30.35,77403.51,0.66,0.21189,0.00015,18.56707]
[1776455840552,30.35,77403.51,0.66,0.21189,0.00015,18.56707]
[1776455840603,30.35,77406.02,0.66,0.21226,0.00015,18.58668]
[1776455847563,30.35,77412.92,0.66,0.21327,0.00015,18.63972]
[1776455852619,30.34,77415.3,0.66,0.21357,0.00015,18.65313]
[1776455857631,30.34,77416.52,0.66,0.21373,0.00015,18.66169]
[1776455862668,30.34,77417.5,0.66,0.21386,0.00015,18.6683]
[1776455867702,30.34,77421.72,0.66,0.21447,0.00015,18.70039]
[1776455872742,30.33,77423.55,0.66,0.21473,0.00015,18.71383]
[1776455874903,30.33,77424.21,0.66,0.21482,0.00015,18.7185]
[1776455875763,30.33,77425.39,0.66,0.21499,0.00015,18.7275]
[1776455877328,30.33,77425.39,0.66,0.21499,0.00015,18.7275]
[1776455878065,30.33,77425.68,0.66,0.21502,0.00015,18.72923]
[1776455880989,30.33,77425.94,0.66,0.21504,0.00015,18.73047]
[1776455883020,30.33,77427.61,0.66,0.21529,0.00015,18.74303]
[1776455883819,30.33,77428.31,0.66,0.21538,0.00015,18.74824]
[1776455888853,30.32,77425.5,0.66,0.21494,0.00015,18.72529]
[1776455893888,30.32,77424.83,0.66,0.21483,0.00015,18.7193]
[1776455898984,30.32,77425.5,0.66,0.21491,0.00015,18.72361]
[1776455899559,30.32,77425.5,0.66,0.21491,0.00015,18.72361]
[1776455899732,30.32,77425.5,0.66,0.21491,0.00015,18.72361]
[1776455899834,30.32,77425.8,0.66,0.21495,0.00015,18.72543]
[1776455900857,30.32,77425.8,0.66,0.21495,0.00015,18.72543]
[1776455901071,30.32,77425.8,0.66,0.21495,0.00015,18.72543]
[1776455901215,30.32,77425.8,0.66,0.21495,0.00015,18.72543]
[1776455901468,30.32,77425.8,0.66,0.21495,0.00015,18.72543]
[1776455901650,30.32,77425.8,0.66,0.21495,0.00015,18.72543]
[1776455901849,30.32,77437.55,0.66,0.21671,0.00015,18.81742]
[1776455902099,30.32,77437.55,0.66,0.21671,0.00015,18.81742]
[1776455902154,30.32,77437.55,0.66,0.21671,0.00015,18.81742]
[1776455902524,30.32,77437.55,0.66,0.21671,0.00015,18.81742]
[1776455902725,30.32,77463.4,0.66,0.22064,0.00015,19.01912]
[1776455903987,30.32,77463.4,0.66,0.22064,0.00015,19.01912]
[1776455904217,30.32,77465.26,0.66,0.22092,0.00015,19.03348]
[1776455905121,30.32,77465.26,0.66,0.22092,0.00015,19.03348]
[1776455905133,30.32,77465.26,0.66,0.22092,0.00015,19.03348]
[1776455905178,30.32,77465.26,0.66,0.22092,0.00015,19.03348]
[1776455905341,30.32,77465.35,0.66,0.22093,0.00015,19.03406]
[1776455910988,30.32,77470.69,0.66,0.22173,0.00015,19.0747]
[1776455917066,30.31,77468.01,0.66,0.22127,0.00015,19.04855]
[1776455922282,30.31,77472.29,0.66,0.22191,0.00015,19.08121]
[1776455928144,30.31,77469.28,0.66,0.22143,0.00015,19.05704]
[1776455933618,30.31,77468.35,0.66,0.22128,0.00015,19.04923]
[1776455937802,30.31,77479.2,0.66,0.22293,0.00015,19.13281]
[1776455943006,30.31,77477.14,0.66,0.2226,0.00015,19.11634]
[1776455948278,30.3,77469.32,0.66,0.22139,0.00015,19.05516]
[1776455948808,30.3,77469.32,0.66,0.22139,0.00015,19.05516]
[1776455948905,30.3,77468.1,0.66,0.2212,0.00015,19.04536]
[1776455949515,30.3,77468.1,0.66,0.2212,0.00015,19.04536]
[1776455949616,30.3,77463.25,0.66,0.22046,0.00015,19.00747]
[1776455951999,30.3,77461.21,0.66,0.22014,0.00015,18.99124]
[1776455952010,30.3,77461.21,0.66,0.22014,0.00015,18.99124]
[1776455952160,30.3,77461.21,0.66,0.22014,0.00015,18.99124]
[1776455952301,30.3,77461.21,0.66,0.22014,0.00015,18.99124]
[1776455953282,30.3,77461.46,0.66,0.22017,0.00015,18.99295]
[1776455953289,30.3,77461.46,0.66,0.22017,0.00015,18.99295]
[1776455955263,30.3,77461.03,0.66,0.2201,0.00015,18.98936]
[1776455955519,30.3,77461.03,0.66,0.2201,0.00015,18.98936]
[1776455955782,30.3,77461.03,0.66,0.2201,0.00015,18.98936]
[1776455955801,30.3,77448.65,0.66,0.21821,0.00015,18.8923]
[1776455957362,30.3,77440.01,0.66,0.2169,0.00015,18.82459]
[1776455958125,30.3,77440.01,0.66,0.2169,0.00015,18.82459]
[1776455958137,30.3,77440.01,0.66,0.2169,0.00015,18.82459]
[1776455959208,30.3,77438.67,0.66,0.21669,0.00015,18.81405]
[1776455960502,30.3,77438.67,0.66,0.21669,0.00015,18.81401]
[1776455961075,30.3,77439.39,0.66,0.21679,0.00015,18.81926]
[1776455966422,30.3,77440.57,0.66,0.21695,0.00015,18.82747]
[1776455971253,30.29,77437.81,0.66,0.21651,0.00015,18.80481]
[1776455972122,30.29,77437.52,0.66,0.21643,0.00015,18.79807]
[1776455972605,30.29,77437.52,0.66,0.21643,0.00015,18.79807]
[1776455974459,30.29,77447.0,0.66,0.21786,0.00015,18.87201]
[1776455974747,30.29,77447.0,0.66,0.21786,0.00015,18.87201]
[1776455974790,30.29,77450.25,0.66,0.21835,0.00015,18.89729]
[1776455977098,30.29,77446.5,0.66,0.21778,0.00015,18.86773]
[1776455978767,30.29,77450.62,0.66,0.2184,0.00015,18.89979]
[1776455978829,30.29,77456.73,0.66,0.21933,0.00015,18.94732]
[1776455979701,30.29,77456.73,0.66,0.21933,0.00015,18.94732]
[1776455979771,30.29,77456.73,0.66,0.21933,0.00015,18.94732]
[1776455979905,30.29,77458.45,0.66,0.21959,0.00015,18.96055]
[1776455985373,30.29,77464.72,0.66,0.22052,0.00015,19.00822]
[1776455987331,30.28,77466.72,0.66,0.22081,0.00015,19.02325]
[1776455987795,30.28,77475.84,0.66,0.2222,0.00015,19.09388]
[1776455988152,30.28,77475.84,0.66,0.2222,0.00015,19.09388]
[1776455988335,30.28,77475.84,0.66,0.2222,0.00015,19.09388]
[1776455988579,30.28,77475.84,0.66,0.2222,0.00015,19.09388]
[1776455990593,30.28,77486.66,0.66,0.22384,0.00015,19.17662]
[1776455993027,30.27,77486.66,0.66,0.22379,0.00015,19.17421]
[1776455993177,30.27,77486.66,0.66,0.22379,0.00015,19.17421]
[1776455993614,30.27,77486.66,0.66,0.22379,0.00015,19.17409]
[1776455994602,30.27,77486.66,0.66,0.22379,0.00015,19.17409]
[1776455994609,30.27,77486.66,0.66,0.22379,0.00015,19.17409]
[1776455994658,30.27,77486.66,0.66,0.22379,0.00015,19.17409]
[1776455994756,30.27,77480.04,0.66,0.22277,0.00015,19.12263]
[1776455995228,30.27,77480.04,0.66,0.22277,0.00015,19.12263]
[1776455995359,30.27,77480.04,0.66,0.22277,0.00015,19.12263]
[1776455997624,30.27,77479.82,0.66,0.22273,0.00015,19.12075]
[1776455998178,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455998235,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455998999,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455999067,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455998649,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455999147,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455999178,30.27,77480.51,0.66,0.22284,0.00015,19.12603]
[1776455999984,30.27,77449.21,0.66,0.21805,0.00015,18.88206]
[1776456000296,30.27,77449.21,0.66,0.21805,0.00015,18.88206]
[1776456000367,30.27,77449.21,0.66,0.21805,0.00015,18.88206]
[1776456000591,30.27,77449.21,0.66,0.21805,0.00015,18.88206]
[1776456000927,30.27,77429.94,0.66,0.21514,0.00015,18.73099]
[1776456001931,30.27,77429.94,0.66,0.21514,0.00015,18.73099]
[1776456002341,30.27,77431.62,0.66,0.21539,0.00015,18.74419]
[1776456002526,30.27,77431.62,0.66,0.21539,0.00015,18.74419]
[1776456002910,30.27,77430.87,0.66,0.21527,0.00015,18.73798]
[1776456003602,30.27,77430.87,0.66,0.21527,0.00015,18.73798]
[1776456003716,30.27,77430.87,0.66,0.21527,0.00015,18.73798]
[1776456003860,30.27,77430.87,0.66,0.21527,0.00015,18.73798]
[1776456003871,30.27,77428.97,0.66,0.21499,0.00015,18.72305]
[1776456004723,30.27,77428.97,0.66,0.21499,0.00015,18.72305]
[1776456005104,30.27,77428.97,0.66,0.21499,0.00015,18.72305]
[1776456005200,30.27,77428.97,0.66,0.21499,0.00015,18.72305]
[1776456005805,30.27,77427.45,0.66,0.21476,0.00015,18.7111]
[1776456007962,30.27,77416.34,0.66,0.21308,0.00015,18.62323]
[1776456010383,30.27,77416.24,0.66,0.21304,0.00015,18.6213]
[1776456010393,30.27,77416.24,0.66,0.21304,0.00015,18.6213]
[1776456012276,30.27,77417.71,0.66,0.21326,0.00015,18.63255]
[1776456013425,30.27,77418.86,0.66,0.21342,0.00015,18.64128]
[1776456013784,30.27,77422.1,0.66,0.2139,0.00015,18.66646]
[1776456016165,30.26,77422.18,0.66,0.2139,0.00015,18.6666]
[1776456016854,30.26,77411.91,0.66,0.21236,0.00015,18.5854]
[1776456017315,30.26,77411.91,0.66,0.21236,0.00015,18.5854]
[1776456017924,30.26,77411.97,0.66,0.21236,0.00015,18.58551]
[1776456021526,30.26,77408.57,0.66,0.21184,0.00015,18.5579]
[1776456021697,30.26,77408.57,0.66,0.21184,0.00015,18.5579]
[1776456021759,30.26,77408.57,0.66,0.21184,0.00015,18.5579]
[1776456021926,30.26,77406.26,0.66,0.21149,0.00015,18.53942]
[1776456022826,30.26,77406.26,0.66,0.21149,0.00015,18.53942]
[1776456022883,30.26,77406.26,0.66,0.21149,0.00015,18.53942]
[1776456022886,30.26,77399.14,0.66,0.21042,0.00015,18.48288]
[1776456025601,30.26,77396.4,0.66,0.21001,0.00015,18.46081]
[1776456025870,30.26,77394.65,0.66,0.20975,0.00015,18.44682]
[1776456030902,30.26,77391.85,0.66,0.20932,0.00015,18.42404]
[1776456031910,30.26,77383.19,0.66,0.208,0.00015,18.35096]
[1776456032916,30.26,77372.24,0.66,0.20638,0.00015,18.26372]
[1776456033775,30.26,77372.24,0.66,0.20638,0.00015,18.26372]
[1776456033795,30.26,77372.24,0.66,0.20638,0.00015,18.26372]
[1776456033924,30.26,77370.63,0.66,0.20614,0.00015,18.25065]
[1776456037265,30.25,77367.45,0.66,0.20566,0.00015,18.22461]
[1776456037788,30.25,77367.45,0.66,0.20566,0.00015,18.22461]
[1776456037954,30.25,77374.5,0.66,0.20669,0.00015,18.28052]
[1776456042990,30.25,77376.9,0.66,0.20702,0.00015,18.2983]
[1776456047669,30.25,77376.3,0.66,0.20691,0.00015,18.29249]
[1776456047685,30.25,77376.3,0.66,0.20691,0.00015,18.29249]
[1776456047754,30.25,77376.3,0.66,0.20691,0.00015,18.29249]
[1776456048024,30.25,77374.42,0.66,0.20663,0.00015,18.27725]
[1776456051013,30.25,77369.95,0.66,0.20596,0.00015,18.24116]
[1776456051728,30.25,77369.97,0.66,0.20596,0.00015,18.2411]
[1776456055329,30.24,77370.29,0.66,0.20599,0.00015,18.24299]
[1776456055411,30.24,77370.29,0.66,0.20599,0.00015,18.24299]
[1776456055522,30.24,77370.29,0.66,0.20599,0.00015,18.24299]
[1776456055635,30.24,77370.29,0.66,0.20599,0.00015,18.24299]
[1776456055935,30.24,77370.63,0.66,0.20604,0.00015,18.24526]
[1776456056367,30.24,77380.01,0.66,0.20742,0.00015,18.31969]
[1776456057805,30.24,77388.95,0.66,0.20874,0.00015,18.39085]
[1776456058131,30.24,77388.95,0.66,0.20874,0.00015,18.39085]
[1776456058638,30.24,77388.95,0.66,0.20874,0.00015,18.39085]
[1776456058728,30.24,77388.95,0.66,0.20874,0.00015,18.39085]
[1776456059007,30.24,77388.83,0.66,0.20872,0.00015,18.38995]
[1776456059320,30.24,77411.97,0.66,0.21217,0.00015,18.57318]
[1776456060848,30.24,77411.97,0.66,0.21217,0.00015,18.57318]
[1776456060853,30.24,77411.97,0.66,0.21217,0.00015,18.57318]
[1776456060909,30.24,77411.97,0.66,0.21217,0.00015,18.57318]
[1776456060952,30.24,77411.97,0.66,0.21217,0.00015,18.57318]
[1776456061048,30.24,77411.97,0.66,0.21217,0.00015,18.57318]
[1776456061042,30.24,77425.49,0.66,0.2142,0.00015,18.67993]
[1776456061975,30.24,77425.49,0.66,0.2142,0.00015,18.67993]
[1776456062076,30.24,77429.74,0.66,0.21484,0.00015,18.71332]
[1776456062847,30.24,77429.74,0.66,0.21484,0.00015,18.71332]
[1776456062936,30.24,77452.45,0.66,0.21828,0.00015,18.89147]
[1776456063467,30.24,77452.45,0.66,0.21828,0.00015,18.89147]
[1776456063691,30.24,77466.48,0.66,0.22042,0.00015,19.00109]
[1776456065069,30.24,77473.3,0.66,0.22146,0.00015,19.05413]
[1776456070910,30.24,77476.61,0.66,0.22196,0.00015,19.0793]
[1776456072436,30.24,77468.99,0.66,0.22078,0.00015,19.01965]
[1776456072516,30.24,77462.69,0.66,0.21982,0.00015,18.97041]
[1776456074698,30.24,77458.27,0.66,0.21914,0.00015,18.93583]
[1776456074774,30.24,77458.27,0.66,0.21914,0.00015,18.93583]
[1776456074875,30.24,77453.33,0.66,0.21839,0.00015,18.89715]
[1776456080956,30.24,77449.46,0.66,0.21779,0.00015,18.8665]
[1776456087297,30.24,77449.93,0.66,0.21785,0.00015,18.86967]
[1776456092332,30.24,77445.38,0.66,0.21712,0.00015,18.82946]
[1776456097369,30.23,77451.35,0.66,0.21801,0.00015,18.87521]
[1776456102404,30.23,77446.31,0.66,0.21722,0.00015,18.83439]
[1776456107439,30.23,77446.38,0.66,0.21721,0.00015,18.83402]
[1776456112936,30.23,77445.77,0.66,0.21711,0.00015,18.82884]
[1776456116494,30.23,77450.41,0.66,0.21781,0.00015,18.86481]
[1776456116628,30.23,77450.41,0.66,0.21781,0.00015,18.86481]
[1776456116811,30.23,77450.41,0.66,0.21781,0.00015,18.86481]
[1776456117095,30.23,77450.41,0.66,0.21781,0.00015,18.86481]
[1776456117113,30.23,77457.65,0.66,0.21891,0.00015,18.92136]
[1776456117427,30.23,77457.65,0.66,0.21891,0.00015,18.92136]
[1776456117600,30.23,77457.65,0.66,0.21891,0.00015,18.92136]
[1776456117653,30.23,77457.65,0.66,0.21891,0.00015,18.92136]
[1776456117907,30.23,77457.65,0.66,0.21891,0.00015,18.92136]
[1776456118068,30.23,77457.65,0.66,0.21891,0.00015,18.92136]
[1776456118095,30.23,77470.74,0.66,0.2209,0.00015,19.02348]
[1776456118149,30.23,77470.74,0.66,0.2209,0.00015,19.02348]
[1776456118202,30.23,77470.74,0.66,0.2209,0.00015,19.02348]
[1776456118544,30.23,77470.74,0.66,0.2209,0.00015,19.02348]
[1776456118660,30.23,77470.74,0.66,0.2209,0.00015,19.02348]
[1776456118868,30.23,77496.06,0.66,0.2248,0.00015,19.22018]
[1776456119846,30.23,77496.06,0.66,0.2248,0.00015,19.22018]
[1776456119909,30.23,77496.06,0.66,0.2248,0.00015,19.22018]
[1776456120019,30.23,77496.06,0.66,0.2248,0.00015,19.22018]
[1776456120052,30.22,77502.87,0.66,0.22585,0.00016,19.27258]
[1776456120630,30.22,77517.1,0.66,0.22806,0.00016,19.38239]
[1776456121225,30.22,77517.1,0.66,0.22806,0.00016,19.38239]
[1776456121645,30.22,77521.02,0.66,0.22867,0.00016,19.41236]
[1776456122203,30.22,77521.02,0.66,0.22867,0.00016,19.41236]
[1776456122263,30.22,77521.02,0.66,0.22867,0.00016,19.41236]
[1776456122549,30.22,77521.02,0.66,0.22866,0.00016,19.41179]
[1776456125114,30.2,77532.4,0.66,0.23029,0.00016,19.49248]
[1776456126158,30.2,77534.82,0.66,0.23067,0.00016,19.51104]
[1776456126244,30.2,77534.82,0.66,0.23067,0.00016,19.51104]
[1776456126577,30.2,77534.82,0.66,0.23061,0.00016,19.50806]
[1776456131611,30.17,77537.41,0.66,0.23083,0.00016,19.51908]
[1776456132467,30.17,77537.41,0.66,0.23083,0.00016,19.51908]
[1776456132549,30.17,77537.41,0.66,0.23083,0.00016,19.51908]
[1776456133077,30.17,77532.26,0.66,0.22999,0.00016,19.47789]
[1776456133339,30.17,77532.26,0.66,0.22999,0.00016,19.47789]
[1776456133403,30.17,77532.26,0.66,0.22999,0.00016,19.47789]
[1776456133750,30.16,77537.56,0.66,0.23076,0.00016,19.51601]
[1776456139197,30.14,77532.99,0.66,0.22989,0.00016,19.47349]
[1776456140184,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456140261,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456140992,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456140998,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456141052,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456141118,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456141128,30.14,77528.11,0.66,0.22912,0.00016,19.43579]
[1776456141073,30.14,77525.69,0.66,0.22874,0.00016,19.41704]
[1776456141951,30.14,77526.37,0.66,0.22885,0.00016,19.42224]
[1776456142815,30.14,77526.37,0.66,0.22885,0.00016,19.42224]
[1776456142889,30.14,77526.37,0.66,0.22885,0.00016,19.42224]
[1776456142978,30.14,77531.48,0.66,0.22965,0.00016,19.46158]
[1776456143683,30.14,77531.48,0.66,0.22965,0.00016,19.46158]
[1776456143857,30.14,77537.25,0.66,0.23055,0.00016,19.50593]
[1776456149737,30.14,77541.97,0.66,0.23128,0.00016,19.54144]
[1776456153488,30.14,77542.38,0.66,0.2313,0.00016,19.53991]
[1776456153535,30.14,77542.38,0.66,0.2313,0.00016,19.53991]
[1776456154019,30.13,77541.89,0.66,0.23122,0.00016,19.53601]
[1776456159059,30.13,77541.92,0.66,0.23122,0.00016,19.53572]
[1776456160633,30.13,77537.7,0.66,0.23055,0.00016,19.50307]
[1776456160755,30.13,77537.7,0.66,0.23055,0.00016,19.50307]
[1776456161120,30.13,77537.03,0.66,0.23044,0.00016,19.49783]
[1776456166178,30.13,77540.65,0.66,0.231,0.00016,19.52529]
[1776456171125,30.13,77542.54,0.66,0.23129,0.00016,19.53932]
[1776456171409,30.13,77542.75,0.66,0.23132,0.00016,19.54082]
[1776456172899,30.13,77559.37,0.66,0.23394,0.00016,19.66787]
[1776456173319,30.13,77559.37,0.66,0.23394,0.00016,19.66787]
[1776456173508,30.13,77559.37,0.66,0.23394,0.00016,19.66787]
[1776456173534,30.13,77559.37,0.66,0.23394,0.00016,19.66787]
[1776456173546,30.13,77559.37,0.66,0.23394,0.00016,19.66787]
[1776456174175,30.13,77559.37,0.66,0.23394,0.00016,19.66787]
[1776456174160,30.13,77556.4,0.66,0.23347,0.00016,19.64493]
[1776456174531,30.13,77556.4,0.66,0.23347,0.00016,19.64493]
[1776456175454,30.13,77556.4,0.66,0.23346,0.00016,19.64483]
[1776456175461,30.13,77556.4,0.66,0.23346,0.00016,19.64483]
[1776456175496,30.13,77556.4,0.66,0.23346,0.00016,19.64483]
[1776456175919,30.13,77547.34,0.66,0.23203,0.00016,19.57538]
[1776456178944,30.13,77537.59,0.66,0.23049,0.00016,19.50047]
[1776456183875,30.13,77534.41,0.66,0.22999,0.00016,19.47577]
[1776456184367,30.13,77541.2,0.66,0.23106,0.00016,19.52795]
[1776456186102,30.13,77541.2,0.66,0.23105,0.00016,19.52791]
[1776456186204,30.13,77545.09,0.66,0.23167,0.00016,19.55768]
[1776456186400,30.13,77545.09,0.66,0.23167,0.00016,19.55768]
[1776456186998,30.13,77545.09,0.66,0.23166,0.00016,19.55755]
[1776456188748,30.13,77545.13,0.66,0.23167,0.00016,19.55773]
[1776456188793,30.13,77545.13,0.66,0.23167,0.00016,19.55773]
[1776456189012,30.13,77537.89,0.66,0.23052,0.00016,19.50198]
[1776456190020,30.13,77528.0,0.66,0.22897,0.00016,19.42575]
[1776456195072,30.13,77526.82,0.66,0.22879,0.00016,19.41675]
[1776456198629,30.13,77524.22,0.66,0.22838,0.00016,19.39672]
[1776456198695,30.13,77524.22,0.66,0.22838,0.00016,19.39672]
[1776456199082,30.13,77523.76,0.66,0.22831,0.00016,19.39318]
[1776456201095,30.13,77513.24,0.66,0.22667,0.00016,19.31189]
[1776456204161,30.13,77508.62,0.66,0.22595,0.00016,19.27627]
[1776456204169,30.13,77508.62,0.66,0.22595,0.00016,19.27627]
[1776456204220,30.13,77507.19,0.66,0.22573,0.00016,19.26531]
[1776456204272,30.13,77507.19,0.66,0.22573,0.00016,19.26531]
[1776456208908,30.13,77502.24,0.66,0.22496,0.00016,19.22696]
[1776456209193,30.13,77502.24,0.66,0.22496,0.00016,19.22696]
[1776456209150,30.13,77501.85,0.66,0.2249,0.00016,19.22381]
[1776456210159,30.13,77504.93,0.66,0.22538,0.00016,19.24761]
[1776456210681,30.13,77504.93,0.66,0.22538,0.00016,19.24761]
[1776456210778,30.13,77504.93,0.66,0.22538,0.00016,19.24761]
[1776456211169,30.13,77515.91,0.66,0.22705,0.00016,19.32834]
[1776456212954,30.12,77520.48,0.66,0.22772,0.00016,19.3614]
[1776456213179,30.12,77527.92,0.66,0.22888,0.00016,19.41876]
[1776456213645,30.12,77527.92,0.66,0.22888,0.00016,19.41876]
[1776456214601,30.12,77531.25,0.66,0.2294,0.00016,19.44426]
[1776456214749,30.12,77531.25,0.66,0.2294,0.00016,19.44426]
[1776456214911,30.12,77531.25,0.66,0.2294,0.00016,19.44426]
[1776456214948,30.12,77531.25,0.66,0.2294,0.00016,19.44426]
[1776456215266,30.12,77538.4,0.66,0.23052,0.00016,19.49912]
[1776456216210,30.12,77551.92,0.66,0.23263,0.00016,19.60181]
[1776456217075,30.12,77551.92,0.66,0.23263,0.00016,19.60181]
[1776456217249,30.12,77551.92,0.66,0.23263,0.00016,19.60181]
[1776456218224,30.11,77561.05,0.66,0.23401,0.00016,19.66868]
[1776456219100,30.11,77561.05,0.66,0.23401,0.00016,19.66868]
[1776456219233,30.11,77564.92,0.66,0.23462,0.00016,19.69824]
[1776456223061,30.11,77556.63,0.66,0.2333,0.00016,19.63432]
[1776456223107,30.11,77556.63,0.66,0.2333,0.00016,19.63432]
[1776456223288,30.11,77546.88,0.66,0.23175,0.00016,19.55941]
[1776456225278,30.11,77546.55,0.66,0.2317,0.00016,19.55676]
[1776456226283,30.1,77544.88,0.66,0.23142,0.00016,19.54347]
[1776456227243,30.1,77544.88,0.66,0.23142,0.00016,19.54347]
[1776456227293,30.1,77545.72,0.66,0.23155,0.00016,19.54975]
[1776456229288,30.1,77545.72,0.66,0.23155,0.00016,19.54956]
[1776456231017,30.1,77545.47,0.66,0.2315,0.00016,19.54727]
[1776456238709,30.1,77541.54,0.66,0.23086,0.00016,19.51592]
[1776456239452,30.1,77541.33,0.66,0.23082,0.00016,19.51414]
[1776456239586,30.1,77545.25,0.66,0.23143,0.00016,19.54412]
[1776456240742,30.1,77554.1,0.66,0.23283,0.00016,19.61187]
[1776456244185,30.1,77556.95,0.66,0.23327,0.00016,19.63324]
[1776456244578,30.1,77557.03,0.66,0.23328,0.00016,19.63357]
[1776456250332,30.09,77551.69,0.66,0.2324,0.00016,19.59132]
[1776456255692,30.09,77546.78,0.66,0.2316,0.00016,19.5524]
[1776456261530,30.09,77547.09,0.66,0.23163,0.00016,19.55368]
[1776456266564,30.08,77548.49,0.66,0.23183,0.00016,19.56368]
[1776456271599,30.08,77548.98,0.66,0.23186,0.00016,19.56242]
[1776456276885,30.08,77548.75,0.66,0.23181,0.00016,19.56003]
[1776456279299,30.08,77548.71,0.66,0.2318,0.00016,19.5594]
[1776456279360,30.08,77565.11,0.66,0.2344,0.00016,19.68528]
[1776456280159,30.08,77565.11,0.66,0.2344,0.00016,19.68528]
[1776456280192,30.08,77565.11,0.66,0.2344,0.00016,19.68528]
[1776456280228,30.08,77565.11,0.66,0.2344,0.00016,19.68528]
[1776456280296,30.08,77565.25,0.66,0.23443,0.00016,19.68635]
[1776456285685,30.08,77566.85,0.66,0.23468,0.00016,19.69854]
[1776456287721,30.08,77577.91,0.66,0.23644,0.00016,19.78286]
[1776456292843,30.08,77574.69,0.66,0.23592,0.00016,19.75794]
[1776456292944,30.08,77561.38,0.66,0.2338,0.00016,19.65619]
[1776456295007,30.08,77573.81,0.66,0.23578,0.00016,19.75114]
[1776456300811,30.08,77575.41,0.66,0.23602,0.00016,19.76299]
[1776456305849,30.07,77578.18,0.66,0.23645,0.00016,19.78342]
[1776456310882,30.07,77580.41,0.66,0.23679,0.00016,19.79975]
[1776456316925,30.06,77581.72,0.66,0.23692,0.00016,19.80586]
[1776456319344,30.06,77572.65,0.66,0.23546,0.00016,19.73642]
[1776456324360,30.06,77569.26,0.66,0.23492,0.00016,19.71024]
[1776456324381,30.06,77568.67,0.66,0.23482,0.00016,19.70563]
[1776456325172,30.06,77553.44,0.66,0.2324,0.00016,19.5889]
[1776456325558,30.06,77553.44,0.66,0.2324,0.00016,19.5889]
[1776456325617,30.06,77553.44,0.66,0.2324,0.00016,19.5889]
[1776456326004,30.06,77553.44,0.66,0.2324,0.00016,19.5889]
[1776456326401,30.06,77557.34,0.66,0.23302,0.00016,19.61878]
[1776456326922,30.06,77557.34,0.66,0.23302,0.00016,19.61878]
[1776456327019,30.06,77566.53,0.66,0.23446,0.00016,19.6885]
[1776456327957,30.06,77566.53,0.66,0.23446,0.00016,19.6885]
[1776456328024,30.06,77566.53,0.66,0.23446,0.00016,19.6885]
[1776456328138,30.06,77569.69,0.66,0.23496,0.00016,19.71249]
[1776456334055,30.05,77577.8,0.66,0.23621,0.00016,19.76934]
[1776456339090,30.05,77579.61,0.66,0.23648,0.00016,19.78242]
[1776456345410,30.05,77579.87,0.66,0.23651,0.00016,19.78383]
[1776456353189,30.05,77577.35,0.66,0.23608,0.00016,19.76332]
[1776456358222,30.05,77577.67,0.66,0.23612,0.00016,19.76508]
[1776456364264,30.04,77582.16,0.66,0.23681,0.00016,19.79827]
[1776456369299,30.04,77582.79,0.66,0.23689,0.00016,19.80215]
[1776456376349,30.04,77582.24,0.66,0.23678,0.00016,19.79666]
[1776456381386,30.03,77581.93,0.66,0.23671,0.00016,19.79344]
[1776456386421,30.03,77583.06,0.66,0.23687,0.00016,19.80115]
[1776456389441,30.03,77574.45,0.66,0.23548,0.00016,19.73501]
[1776456394475,30.03,77572.96,0.66,0.2352,0.00016,19.71896]
[1776456396118,30.03,77570.95,0.66,0.23488,0.00016,19.70347]
[1776456396150,30.03,77570.95,0.66,0.23488,0.00016,19.70347]
[1776456396194,30.03,77570.95,0.66,0.23488,0.00016,19.70347]
[1776456396490,30.03,77570.43,0.66,0.23479,0.00016,19.69931]
[1776456398265,30.03,77570.24,0.66,0.23476,0.00016,19.69768]
[1776456399795,30.03,77571.41,0.66,0.23494,0.00016,19.70629]
[1776456406387,30.02,77567.99,0.66,0.23438,0.00016,19.67938]
[1776456406488,30.02,77552.04,0.66,0.23184,0.00016,19.55661]
[1776456406841,30.02,77552.04,0.66,0.23184,0.00016,19.55661]
[1776456406891,30.02,77551.96,0.66,0.23182,0.00016,19.5558]
[1776456408561,30.02,77551.96,0.66,0.23182,0.00016,19.55566]
[1776456408647,30.02,77555.54,0.66,0.23238,0.00016,19.5832]
[1776456409790,30.02,77555.54,0.66,0.23238,0.00016,19.5832]
[1776456411152,30.02,77574.58,0.66,0.23541,0.00016,19.72867]
[1776456414565,30.02,77577.03,0.66,0.23579,0.00016,19.74713]
[1776456414948,30.02,77576.2,0.66,0.23566,0.00016,19.74072]
[1776456420669,30.02,77578.14,0.66,0.23594,0.00016,19.75437]
[1776456425972,30.01,77575.36,0.66,0.23548,0.00016,19.73217]
[1776456432061,30.01,77576.74,0.66,0.23567,0.00016,19.74126]
[1776456438261,30.0,77582.14,0.66,0.23649,0.00016,19.78085]
[1776456443308,30.0,77585.19,0.66,0.23695,0.00016,19.80259]
[1776456444727,30.0,77579.11,0.66,0.23596,0.00016,19.75555]
[1776456445340,30.0,77579.11,0.66,0.23596,0.00016,19.75555]
[1776456445412,30.0,77573.59,0.66,0.23507,0.00016,19.71302]
[1776456446211,30.0,77573.59,0.66,0.23507,0.00016,19.71302]
[1776456446226,30.0,77573.59,0.66,0.23507,0.00016,19.71302]
[1776456447013,30.0,77571.41,0.66,0.23472,0.00016,19.69606]
[1776456447021,30.0,77571.41,0.66,0.23472,0.00016,19.69606]
[1776456447090,30.0,77571.41,0.66,0.23472,0.00016,19.69606]
[1776456447220,30.0,77569.79,0.66,0.23446,0.00016,19.68343]
[1776456449955,30.0,77564.9,0.66,0.23367,0.00016,19.64553]
[1776456450087,30.0,77564.9,0.66,0.23367,0.00016,19.64553]
[1776456450140,29.99,77569.08,0.66,0.23433,0.00016,19.67745]
[1776456451249,29.99,77580.12,0.66,0.23606,0.00016,19.75757]
[1776456452989,29.99,77581.13,0.66,0.23622,0.00016,19.76512]
[1776456453221,29.99,77581.13,0.66,0.23622,0.00016,19.76512]
[1776456453509,29.99,77581.13,0.66,0.23622,0.00016,19.76512]
[1776456453521,29.99,77582.11,0.66,0.23637,0.00016,19.77234]
[1776456453606,29.99,77582.11,0.66,0.23637,0.00016,19.77234]
[1776456454347,29.99,77595.81,0.66,0.23857,0.00016,19.87657]
[1776456455027,29.99,77595.81,0.66,0.23857,0.00016,19.87657]
[1776456455125,29.99,77595.81,0.66,0.23857,0.00016,19.87657]
[1776456455251,29.99,77595.81,0.66,0.23857,0.00016,19.87657]
[1776456455268,29.99,77595.81,0.66,0.23857,0.00016,19.87657]
[1776456455339,29.99,77600.18,0.66,0.23927,0.00016,19.90976]
[1776456456278,29.99,77612.18,0.66,0.24121,0.00016,20.0004]
[1776456458345,29.99,77615.4,0.66,0.24173,0.00016,20.02473]
[1776456458446,29.99,77615.38,0.66,0.24172,0.00016,20.02433]
[1776456459123,29.99,77615.38,0.66,0.24172,0.00016,20.02433]
[1776456459133,29.99,77615.38,0.66,0.24172,0.00016,20.02433]
[1776456459186,29.99,77613.89,0.66,0.24147,0.00016,20.01294]
[1776456459932,29.99,77613.89,0.66,0.24147,0.00016,20.01294]
[1776456460761,29.99,77613.89,0.66,0.24147,0.00016,20.0128]
[1776456461483,29.99,77613.89,0.66,0.24147,0.00016,20.0128]
[1776456461528,29.99,77611.09,0.66,0.24102,0.00016,19.99163]
[1776456463604,29.99,77606.35,0.66,0.24025,0.00016,19.95575]
[1776456463978,29.99,77602.18,0.66,0.23957,0.00016,19.92405]
[1776456467513,29.99,77601.45,0.66,0.23945,0.00016,19.91812]
[1776456467609,29.99,77601.49,0.66,0.23945,0.00016,19.91804]
[1776456473041,29.99,77604.69,0.66,0.23994,0.00016,19.94134]
[1776456477400,29.98,77600.05,0.66,0.23918,0.00016,19.90551]
[1776456477444,29.98,77600.05,0.66,0.23918,0.00016,19.90551]
[1776456477457,29.98,77594.53,0.66,0.23828,0.00016,19.86335]
[1776456480912,29.98,77592.95,0.66,0.23802,0.00016,19.8509]
[1776456481014,29.98,77592.95,0.66,0.23802,0.00016,19.8509]
[1776456481354,29.98,77604.51,0.66,0.23988,0.00016,19.93861]
[1776456486375,29.98,77608.34,0.66,0.24048,0.00016,19.96649]
[1776456492186,29.97,77614.28,0.66,0.2414,0.00016,20.00989]
[1776456496996,29.97,77612.21,0.66,0.24104,0.00016,19.99301]
[1776456498039,29.97,77612.21,0.66,0.24104,0.00016,19.9927]
[1776456498221,29.97,77620.1,0.66,0.24231,0.00016,20.05215]
[1776456503255,29.97,77622.47,0.66,0.24268,0.00016,20.06934]
[1776456508525,29.96,77615.74,0.66,0.24158,0.00016,20.01798]
[1776456513551,29.96,77615.09,0.66,0.24143,0.00016,20.00827]
[1776456513624,29.96,77615.09,0.66,0.24143,0.00016,20.00827]
[1776456513652,29.96,77617.29,0.66,0.24178,0.00016,20.02465]
[1776456518758,29.96,77616.25,0.66,0.2416,0.00016,20.01639]
[1776456524125,29.96,77609.38,0.66,0.24047,0.00016,19.96362]
[1776456524162,29.96,77609.38,0.66,0.24047,0.00016,19.96362]
[1776456524406,29.96,77606.77,0.66,0.24004,0.00016,19.94373]
[1776456528560,29.96,77604.26,0.66,0.23962,0.00016,19.92406]
[1776456528640,29.96,77602.91,0.66,0.2394,0.00016,19.91341]
[1776456529537,29.96,77602.91,0.66,0.2394,0.00016,19.91341]
[1776456529677,29.96,77602.64,0.66,0.23935,0.00016,19.91117]
[1776456531997,29.95,77607.23,0.66,0.24009,0.00016,19.94583]
[1776456532461,29.95,77609.45,0.66,0.24044,0.00016,19.96244]
[1776456533824,29.95,77609.11,0.66,0.24038,0.00016,19.95962]
[1776456534475,29.95,77608.97,0.66,0.24035,0.00016,19.95832]
[1776456534724,29.95,77608.97,0.66,0.24035,0.00016,19.95832]
[1776456535596,29.95,77611.81,0.66,0.24081,0.00016,19.97961]
[1776456540830,29.95,77608.26,0.66,0.24022,0.00016,19.95198]
[1776456541524,29.95,77608.67,0.66,0.24028,0.00016,19.95498]
[1776456546559,29.95,77608.33,0.66,0.24021,0.00016,19.95184]
[1776456551595,29.95,77606.58,0.66,0.23992,0.00016,19.938]
[1776456556536,29.94,77605.87,0.66,0.23978,0.00016,19.93167]
[1776456557059,29.94,77605.89,0.66,0.23978,0.00016,19.93158]
[1776456557638,29.94,77605.61,0.66,0.23973,0.00016,19.9292]
[1776456559087,29.94,77605.25,0.66,0.23967,0.00016,19.92622]
[1776456559657,29.94,77606.38,0.66,0.23984,0.00016,19.93455]
[1776456562535,29.94,77606.9,0.66,0.23992,0.00016,19.93797]
[1776456563181,29.94,77606.84,0.66,0.2399,0.00016,19.93725]
[1776456563190,29.94,77606.84,0.66,0.2399,0.00016,19.93725]
[1776456563270,29.94,77606.65,0.66,0.23987,0.00016,19.93581]
[1776456565160,29.94,77606.65,0.66,0.23986,0.00016,19.93527]
[1776456565699,29.94,77607.48,0.66,0.23999,0.00016,19.9413]
[1776456565827,29.94,77607.48,0.66,0.23999,0.00016,19.9413]
[1776456567218,29.94,77607.37,0.66,0.23997,0.00016,19.94047]
[1776456567713,29.94,77607.46,0.66,0.23998,0.00016,19.94087]
[1776456569272,29.93,77602.83,0.66,0.23922,0.00016,19.90514]
[1776456569728,29.93,77599.45,0.66,0.23862,0.00016,19.877]
[1776456573645,29.92,77597.46,0.66,0.23825,0.00016,19.85705]
[1776456574289,29.92,77597.56,0.66,0.23826,0.00016,19.85763]
[1776456575359,29.92,77597.62,0.66,0.23827,0.00016,19.85791]
[1776456577112,29.92,77597.85,0.66,0.2383,0.00016,19.85931]
[1776456582818,29.92,77599.22,0.66,0.2385,0.00016,19.86871]
[1776456587853,29.92,77599.6,0.66,0.23854,0.00016,19.87077]
[1776456592888,29.92,77599.85,0.66,0.23856,0.00016,19.87188]
[1776456598259,29.91,77600.21,0.66,0.2386,0.00016,19.87385]
[1776456598969,29.91,77596.17,0.66,0.23795,0.00016,19.84304]
[1776456599011,29.91,77596.17,0.66,0.23795,0.00016,19.84304]
[1776456599051,29.91,77589.03,0.66,0.2368,0.00016,19.78835]
[1776456601011,29.91,77587.24,0.66,0.23651,0.00016,19.77453]
[1776456601804,29.91,77586.6,0.66,0.2364,0.00016,19.76928]
[1776456602553,29.91,77572.4,0.66,0.23411,0.00016,19.66002]
[1776456604512,29.91,77572.0,0.66,0.23405,0.00016,19.65694]
[1776456604624,29.91,77572.0,0.66,0.23405,0.00016,19.65694]
[1776456604724,29.91,77572.75,0.66,0.23416,0.00016,19.66233]
[1776456609918,29.91,77571.23,0.66,0.2339,0.00016,19.64988]
[1776456610016,29.91,77571.55,0.66,0.23395,0.00016,19.65215]
[1776456612038,29.91,77571.23,0.66,0.23389,0.00016,19.64932]
[1776456612510,29.9,77563.47,0.66,0.23265,0.00016,19.58929]
[1776456614005,29.9,77556.05,0.66,0.23147,0.00016,19.53198]
[1776456614072,29.9,77556.05,0.66,0.23147,0.00016,19.53198]
[1776456614322,29.9,77555.77,0.66,0.23142,0.00016,19.52956]
[1776456617334,29.9,77546.82,0.66,0.22998,0.00016,19.45948]
[1776456620050,29.9,77545.36,0.66,0.22974,0.00016,19.44801]
[1776456620462,29.9,77540.47,0.66,0.22896,0.00016,19.40968]
[1776456621105,29.9,77529.34,0.66,0.22721,0.00016,19.32307]
[1776456622278,29.9,77529.34,0.66,0.22721,0.00016,19.32307]
[1776456622330,29.9,77529.34,0.66,0.22721,0.00016,19.32307]
[1776456622380,29.9,77525.94,0.66,0.22666,0.00016,19.2961]
[1776456624204,29.9,77519.82,0.66,0.2257,0.00016,19.24808]
[1776456624575,29.9,77514.69,0.66,0.22489,0.00016,19.20779]
[1776456630463,29.89,77510.16,0.66,0.22416,0.00016,19.17105]
[1776456635809,29.89,77509.86,0.66,0.22405,0.00016,19.16333]
[1776456640500,29.89,77510.59,0.66,0.22415,0.00016,19.16839]
[1776456640511,29.89,77507.64,0.66,0.22368,0.00016,19.14459]
[1776456640976,29.89,77507.64,0.66,0.22368,0.00016,19.14459]
[1776456641602,29.89,77494.98,0.66,0.2217,0.00016,19.0449]
[1776456641893,29.89,77494.98,0.66,0.2217,0.00016,19.0449]
[1776456641917,29.89,77494.98,0.66,0.2217,0.00016,19.0449]
[1776456642004,29.89,77494.98,0.66,0.2217,0.00016,19.0449]
[1776456642577,29.89,77494.98,0.66,0.2217,0.00016,19.0449]
[1776456642836,29.89,77481.95,0.66,0.21968,0.00015,18.94185]
[1776456643825,29.89,77481.95,0.66,0.21968,0.00015,18.94185]
[1776456643897,29.89,77481.95,0.66,0.21968,0.00015,18.94185]
[1776456644148,29.89,77481.95,0.66,0.21968,0.00015,18.94185]
[1776456644817,29.89,77462.41,0.66,0.21665,0.00015,18.78634]
[1776456644909,29.89,77462.41,0.66,0.21665,0.00015,18.78634]
[1776456645315,29.89,77462.41,0.66,0.21665,0.00015,18.78634]
[1776456647116,29.88,77467.76,0.66,0.21746,0.00015,18.82826]
[1776456647537,29.88,77466.17,0.66,0.21722,0.00015,18.81565]
[1776456648655,29.88,77466.17,0.66,0.21722,0.00015,18.81565]
[1776456648833,29.88,77466.17,0.66,0.21722,0.00015,18.81565]
[1776456648756,29.88,77461.72,0.66,0.21652,0.00015,18.7798]
[1776456649511,29.88,77460.29,0.66,0.21631,0.00015,18.76845]
[1776456650102,29.88,77460.29,0.66,0.21631,0.00015,18.76845]
[1776456650238,29.88,77460.29,0.66,0.21631,0.00015,18.76845]
[1776456650356,29.88,77460.29,0.66,0.21631,0.00015,18.76845]
[1776456650733,29.88,77460.29,0.66,0.21631,0.00015,18.76845]
[1776456650842,29.88,77449.4,0.66,0.21464,0.00015,18.68161]
[1776456650950,29.88,77449.4,0.66,0.21464,0.00015,18.68161]
[1776456651639,29.88,77449.4,0.66,0.21464,0.00015,18.68161]
[1776456652141,29.88,77442.69,0.66,0.21361,0.00015,18.62814]
[1776456652288,29.88,77442.69,0.66,0.21361,0.00015,18.62814]
[1776456652317,29.88,77442.69,0.66,0.2136,0.00015,18.62759]
[1776456657616,29.87,77440.6,0.66,0.21319,0.00015,18.60611]
[1776456660814,29.87,77449.76,0.66,0.21457,0.00015,18.6783]
[1776456663031,29.87,77451.89,0.66,0.21488,0.00015,18.69465]
[1776456663418,29.86,77452.35,0.66,0.21495,0.00015,18.69802]
[1776456668454,29.86,77450.33,0.66,0.21461,0.00015,18.68045]
[1776456669181,29.86,77450.33,0.66,0.21461,0.00015,18.68045]
[1776456669463,29.86,77450.33,0.66,0.21461,0.00015,18.68045]
[1776456669527,29.86,77450.33,0.66,0.21461,0.00015,18.68045]
[1776456669682,29.86,77452.14,0.66,0.21488,0.00015,18.6946]
[1776456671473,29.86,77461.16,0.66,0.21625,0.00015,18.76588]
[1776456674435,29.86,77468.37,0.66,0.21735,0.00015,18.82299]
[1776456674496,29.86,77469.72,0.66,0.21756,0.00015,18.8336]
[1776456677756,29.86,77481.56,0.66,0.21938,0.00015,18.92701]
[1776456679547,29.86,77481.56,0.66,0.21938,0.00015,18.92684]
[1776456679594,29.86,77481.56,0.66,0.21938,0.00015,18.92684]
[1776456679830,29.86,77484.76,0.66,0.21987,0.00015,18.95196]
[1776456680110,29.86,77484.76,0.66,0.21987,0.00015,18.95196]
[1776456680155,29.86,77484.76,0.66,0.21987,0.00015,18.95196]
[1776456680216,29.86,77484.76,0.66,0.21987,0.00015,18.95196]
[1776456682738,29.86,77487.77,0.66,0.22033,0.00016,18.97534]
[1776456684542,29.85,77490.11,0.66,0.22068,0.00016,18.99336]
[1776456684607,29.85,77492.13,0.66,0.22099,0.00016,19.00908]
[1776456690724,29.85,77497.12,0.66,0.22174,0.00016,19.04712]
[1776456696405,29.85,77492.1,0.66,0.2209,0.00016,19.00189]
[1776456699676,29.84,77506.54,0.66,0.22313,0.00016,19.11486]
[1776456702845,29.84,77503.21,0.66,0.2226,0.00016,19.08829]
[1776456703699,29.84,77497.75,0.66,0.22174,0.00016,19.04473]
[1776456706205,29.84,77494.21,0.66,0.22118,0.00016,19.01637]
[1776456706476,29.84,77494.21,0.66,0.22118,0.00016,19.01637]
[1776456706720,29.84,77494.21,0.66,0.22118,0.00016,19.01615]
[1776456708733,29.84,77503.72,0.66,0.22265,0.00016,19.09076]
[1776456710725,29.84,77505.83,0.66,0.22297,0.00016,19.10716]
[1776456712764,29.84,77516.04,0.66,0.22456,0.00016,19.18667]
[1776456716135,29.84,77518.41,0.66,0.22492,0.00016,19.20459]
[1776456717029,29.84,77518.1,0.66,0.22487,0.00016,19.20216]
[1776456717057,29.84,77518.1,0.66,0.22487,0.00016,19.20216]
[1776456717212,29.84,77518.1,0.66,0.22487,0.00016,19.20216]
[1776456717318,29.84,77518.1,0.66,0.22487,0.00016,19.20216]
[1776456717495,29.84,77518.1,0.66,0.22487,0.00016,19.20216]
[1776456717800,29.83,77518.1,0.66,0.22485,0.00016,19.2015]
[1776456719813,29.83,77529.92,0.66,0.2267,0.00016,19.29365]
[1776456724849,29.83,77525.24,0.66,0.22594,0.00016,19.25572]
[1776456725747,29.83,77525.24,0.66,0.22594,0.00016,19.25572]
[1776456727387,29.83,77533.63,0.66,0.22725,0.00016,19.32088]
[1776456727871,29.83,77539.31,0.66,0.22814,0.00016,19.36493]
[1776456729417,29.83,77539.56,0.66,0.22818,0.00016,19.36656]
[1776456729886,29.83,77539.56,0.66,0.22817,0.00016,19.36638]
[1776456734920,29.82,77529.96,0.66,0.22663,0.00016,19.29004]
[1776456739956,29.82,77528.65,0.66,0.2264,0.00016,19.27855]
[1776456744989,29.82,77526.68,0.66,0.22606,0.00016,19.26192]
[1776456750028,29.81,77526.25,0.66,0.22598,0.00016,19.25795]
[1776456755149,29.81,77531.23,0.66,0.22672,0.00016,19.29206]
[1776456760120,29.81,77529.92,0.66,0.2265,0.00016,19.28126]
[1776456761149,29.81,77530.55,0.66,0.2266,0.00016,19.28606]
[1776456761284,29.81,77530.55,0.66,0.2266,0.00016,19.28606]
[1776456761307,29.81,77530.55,0.66,0.2266,0.00016,19.28606]
[1776456761386,29.81,77532.53,0.66,0.22691,0.00016,19.30141]
[1776456767188,29.81,77531.03,0.66,0.22665,0.00016,19.28872]
[1776456772273,29.81,77530.58,0.66,0.22657,0.00016,19.28457]
[1776456776200,29.81,77530.58,0.66,0.22656,0.00016,19.28421]
[1776456776232,29.8,77530.58,0.66,0.22656,0.00016,19.28409]
[1776456778236,29.8,77530.58,0.66,0.22656,0.00016,19.28409]
[1776456778459,29.8,77530.58,0.66,0.22655,0.00016,19.28375]
[1776456783890,29.8,77530.72,0.66,0.22656,0.00016,19.2845]
[1776456785110,29.8,77517.14,0.66,0.22442,0.00016,19.17742]
[1776456786009,29.8,77506.07,0.66,0.22268,0.00016,19.09015]
[1776456786247,29.8,77506.07,0.66,0.22268,0.00016,19.09015]
[1776456786282,29.8,77506.07,0.66,0.22268,0.00016,19.09015]
[1776456786565,29.8,77501.46,0.66,0.22196,0.00016,19.05358]
[1776456787216,29.8,77501.46,0.66,0.22196,0.00016,19.05358]
[1776456787431,29.8,77501.46,0.66,0.22196,0.00016,19.05358]
[1776456787436,29.8,77501.84,0.66,0.22201,0.00016,19.05658]
[1776456788516,29.8,77501.84,0.66,0.22201,0.00016,19.05658]
[1776456788529,29.8,77507.46,0.66,0.22288,0.00016,19.10048]
[1776456791113,29.8,77513.37,0.66,0.2238,0.00016,19.14668]
[1776456791256,29.8,77513.37,0.66,0.2238,0.00016,19.14668]
[1776456791288,29.8,77513.37,0.66,0.2238,0.00016,19.14668]
[1776456791357,29.8,77513.37,0.66,0.2238,0.00016,19.14668]
[1776456792512,29.8,77513.37,0.66,0.2238,0.00016,19.14668]
[1776456793052,29.8,77513.37,0.66,0.2238,0.00016,19.14668]
[1776456792556,29.8,77541.16,0.66,0.22817,0.00016,19.36406]
[1776456793629,29.8,77541.16,0.66,0.22817,0.00016,19.36406]
[1776456795553,29.8,77541.4,0.66,0.2282,0.00016,19.36532]
[1776456795568,29.8,77541.4,0.66,0.2282,0.00016,19.36532]
[1776456796330,29.8,77534.29,0.66,0.22707,0.00016,19.30951]
[1776456796635,29.8,77534.29,0.66,0.22707,0.00016,19.30951]
[1776456796731,29.79,77533.22,0.66,0.22689,0.00016,19.30096]
[1776456802433,29.79,77533.51,0.66,0.22692,0.00016,19.30234]
[1776456807470,29.79,77533.85,0.66,0.22695,0.00016,19.30398]
[1776456810856,29.79,77534.76,0.66,0.22709,0.00016,19.31073]
[1776456810895,29.79,77534.28,0.66,0.22701,0.00016,19.30681]
[1776456812555,29.79,77534.28,0.66,0.22697,0.00016,19.30239]
[1776456812963,29.79,77534.28,0.66,0.22697,0.00016,19.30239]
[1776456814973,29.79,77534.54,0.66,0.22701,0.00016,19.30427]
[1776456815043,29.79,77534.54,0.66,0.22701,0.00016,19.30427]
[1776456815074,29.79,77536.44,0.66,0.22731,0.00016,19.31883]
[1776456817064,29.79,77536.44,0.66,0.2273,0.00016,19.31867]
[1776456817082,29.79,77536.44,0.66,0.2273,0.00016,19.31867]
[1776456818021,29.79,77537.99,0.66,0.22754,0.00016,19.33047]
[1776456823581,29.78,77542.44,0.66,0.22822,0.00016,19.36422]
[1776456826231,29.78,77542.84,0.66,0.22828,0.00016,19.367]
[1776456827160,29.78,77543.59,0.66,0.2284,0.00016,19.37267]
[1776456828337,29.78,77550.95,0.66,0.22956,0.00016,19.42984]
[1776456828647,29.78,77556.28,0.66,0.2304,0.00016,19.47108]
[1776456833666,29.78,77561.11,0.66,0.23115,0.00016,19.50741]
[1776456833831,29.78,77561.11,0.66,0.23115,0.00016,19.50741]
[1776456833881,29.78,77561.11,0.66,0.23115,0.00016,19.50741]
[1776456833982,29.78,77562.99,0.66,0.23144,0.00016,19.5217]
[1776456839694,29.77,77568.3,0.66,0.23226,0.00016,19.56142]
[1776456844483,29.77,77561.27,0.66,0.23111,0.00016,19.5057]
[1776456844534,29.77,77561.27,0.66,0.23111,0.00016,19.5057]
[1776456844729,29.77,77561.27,0.66,0.2311,0.00016,19.50542]
[1776456849765,29.76,77560.18,0.66,0.2309,0.00016,19.49562]
[1776456854835,29.76,77561.46,0.66,0.23108,0.00016,19.5045]
[1776456860846,29.76,77555.74,0.66,0.23014,0.00016,19.45844]
[1776456865852,29.75,77556.69,0.66,0.23027,0.00016,19.46498]
[1776456865924,29.75,77555.26,0.66,0.23004,0.00016,19.45364]
[1776456867966,29.75,77555.26,0.66,0.23003,0.00016,19.4533]
[1776456867995,29.75,77547.71,0.66,0.22883,0.00016,19.39413]
[1776456868714,29.75,77547.71,0.66,0.22883,0.00016,19.39413]
[1776456868767,29.75,77547.71,0.66,0.22883,0.00016,19.39413]
[1776456869097,29.75,77547.18,0.66,0.22874,0.00016,19.38973]
[1776456874378,29.75,77545.43,0.66,0.2284,0.00016,19.37052]
[1776456879979,29.74,77543.75,0.66,0.2281,0.00016,19.3559]
[1776456884999,29.74,77538.89,0.66,0.22731,0.00016,19.3169]
[1776456892066,29.74,77537.43,0.66,0.22704,0.00016,19.3037]
[1776456897101,29.73,77535.13,0.66,0.22666,0.00016,19.28462]
[1776456902136,29.73,77533.64,0.66,0.2264,0.00016,19.27196]
[1776456902574,29.73,77533.64,0.66,0.2264,0.00016,19.27196]
[1776456903146,29.73,77533.5,0.66,0.22637,0.00016,19.27067]
[1776456905158,29.73,77519.22,0.66,0.22412,0.00016,19.15805]
[1776456910191,29.73,77523.92,0.66,0.22484,0.00016,19.19405]
[1776456915315,29.72,77522.76,0.66,0.22463,0.00016,19.18388]
[1776456921181,29.72,77520.53,0.66,0.22425,0.00016,19.16503]
[1776456922953,29.72,77520.53,0.66,0.22424,0.00016,19.16454]
[1776456922966,29.72,77520.53,0.66,0.22423,0.00016,19.16406]
[1776456927023,29.72,77519.16,0.66,0.224,0.00016,19.15253]
[1776456927125,29.72,77519.16,0.66,0.224,0.00016,19.15229]
[1776456932198,29.72,77518.83,0.66,0.22394,0.00016,19.14922]
[1776456933448,29.71,77506.4,0.66,0.22193,0.00016,19.04581]
[1776456939952,29.71,77501.63,0.66,0.22118,0.00016,19.00744]
[1776456945442,29.71,77501.25,0.66,0.22111,0.00016,19.00383]
[1776456950476,29.71,77501.44,0.66,0.22113,0.00016,19.00489]
[1776456955512,29.71,77500.22,0.66,0.22092,0.00016,18.99444]
[1776456959114,29.71,77500.22,0.66,0.22092,0.00016,18.99444]
[1776456959519,29.7,77501.52,0.66,0.2211,0.00016,19.00374]
[1776456961608,29.7,77514.18,0.66,0.22308,0.00016,19.10358]
[1776456961679,29.7,77514.66,0.66,0.22315,0.00016,19.10711]
[1776456967230,29.7,77515.62,0.66,0.22328,0.00016,19.11387]
[1776456971755,29.7,77515.29,0.66,0.22319,0.00016,19.10931]
[1776456971851,29.69,77514.59,0.66,0.22307,0.00016,19.10338]
[1776456973437,29.69,77514.59,0.66,0.22306,0.00016,19.10298]
[1776456973764,29.69,77514.59,0.66,0.22306,0.00016,19.10298]
[1776456973866,29.69,77513.76,0.66,0.22292,0.00016,19.09603]
[1776456975823,29.69,77512.91,0.66,0.22278,0.00016,19.08891]
[1776456975924,29.69,77512.34,0.66,0.22269,0.00016,19.08412]
[1776456980299,29.69,77513.69,0.66,0.22288,0.00016,19.09361]
[1776456980663,29.69,77513.69,0.66,0.22288,0.00016,19.09361]
[1776456980737,29.69,77513.69,0.66,0.22288,0.00016,19.09361]
[1776456980859,29.69,77519.03,0.66,0.22371,0.00016,19.1355]
[1776456981397,29.69,77519.03,0.66,0.22371,0.00016,19.1355]
[1776456981712,29.69,77518.31,0.66,0.22359,0.00016,19.12962]
[1776456982701,29.69,77518.31,0.66,0.22359,0.00016,19.12962]
[1776456982730,29.69,77518.31,0.66,0.22359,0.00016,19.12962]
[1776456982812,29.69,77520.89,0.66,0.22399,0.00016,19.14978]
[1776456988746,29.68,77517.12,0.66,0.22336,0.00016,19.1181]
[1776456993780,29.68,77517.56,0.66,0.22336,0.00016,19.11551]
[1776456998816,29.67,77516.58,0.66,0.22317,0.00016,19.10609]
[1776457002266,29.67,77515.51,0.66,0.22299,0.00016,19.097]
[1776457002846,29.67,77515.0,0.66,0.2229,0.00016,19.09235]
[1776457007880,29.66,77512.21,0.66,0.22243,0.00016,19.06873]
[1776457010820,29.66,77511.49,0.66,0.2223,0.00016,19.06242]
[1776457011724,29.66,77511.57,0.66,0.22231,0.00016,19.06275]
[1776457014159,29.66,77502.68,0.66,0.2209,0.00016,18.99139]
[1776457020152,29.66,77501.66,0.66,0.22071,0.00016,18.98199]
[1776457026013,29.65,77502.31,0.66,0.22079,0.00016,18.98583]
[1776457030413,29.65,77499.54,0.66,0.22034,0.00016,18.96292]
[1776457030447,29.65,77499.54,0.66,0.22034,0.00016,18.96292]
[1776457031048,29.65,77499.54,0.66,0.22033,0.00016,18.96272]
[1776457036082,29.65,77494.3,0.66,0.2195,0.00016,18.92007]
[1776457038877,29.65,77492.76,0.66,0.21925,0.00016,18.90734]
[1776457039103,29.65,77492.66,0.66,0.21923,0.00016,18.90631]
[1776457041787,29.64,77488.32,0.66,0.21854,0.00016,18.87134]
[1776457042933,29.64,77488.58,0.66,0.21858,0.00016,18.87322]
[1776457043131,29.64,77487.67,0.66,0.21843,0.00016,18.86579]
[1776457048166,29.64,77488.06,0.66,0.21848,0.00016,18.8681]
[1776457048412,29.64,77488.06,0.66,0.21848,0.00016,18.8681]
[1776457049172,29.64,77488.59,0.66,0.21856,0.00016,18.87216]
[1776457054207,29.64,77482.21,0.66,0.21752,0.00016,18.81635]
[1776457060249,29.64,77482.49,0.66,0.21756,0.00016,18.81813]
[1776457070323,29.64,77485.23,0.66,0.21797,0.00016,18.83927]
[1776457075358,29.64,77488.47,0.66,0.21846,0.00016,18.86479]
[1776457077573,29.64,77488.18,0.66,0.21842,0.00016,18.86237]
[1776457078378,29.64,77484.61,0.66,0.21786,0.00016,18.83369]
[1776457080948,29.64,77479.9,0.66,0.21712,0.00016,18.79587]
[1776457081641,29.63,77476.2,0.66,0.21655,0.00015,18.76603]
[1776457081772,29.63,77476.2,0.66,0.21655,0.00015,18.76603]
[1776457081829,29.63,77476.2,0.66,0.21655,0.00015,18.76603]
[1776457081980,29.63,77476.2,0.66,0.21655,0.00015,18.76603]
[1776457082081,29.63,77473.86,0.66,0.21618,0.00015,18.74719]
[1776457082582,29.63,77473.86,0.66,0.21618,0.00015,18.74719]
[1776457083184,29.63,77473.86,0.66,0.21618,0.00015,18.74719]
[1776457083260,29.63,77473.86,0.66,0.21618,0.00015,18.74719]
[1776457083286,29.63,77473.86,0.66,0.21618,0.00015,18.74719]
[1776457083316,29.63,77473.86,0.66,0.21618,0.00015,18.74719]
[1776457083528,29.63,77475.47,0.66,0.21643,0.00015,18.75999]
[1776457084201,29.63,77475.47,0.66,0.21643,0.00015,18.75999]
[1776457085673,29.63,77480.3,0.66,0.21718,0.00016,18.79856]
[1776457085774,29.63,77481.66,0.66,0.21738,0.00016,18.8092]
[1776457091470,29.63,77480.61,0.66,0.21721,0.00016,18.80021]
[1776457098519,29.63,77480.58,0.66,0.21719,0.00016,18.79922]
[1776457101309,29.63,77489.24,0.66,0.21853,0.00016,18.86812]
[1776457102233,29.63,77498.17,0.66,0.21992,0.00016,18.93913]
[1776457108061,29.63,77494.86,0.66,0.21939,0.00016,18.91227]
[1776457114631,29.63,77505.03,0.66,0.22093,0.00016,18.98811]
[1776457118660,29.62,77494.77,0.66,0.21931,0.00016,18.90587]
[1776457123694,29.62,77486.88,0.66,0.21807,0.00016,18.84234]
[1776457128730,29.62,77487.08,0.66,0.21809,0.00016,18.84336]
[1776457136280,29.62,77487.5,0.66,0.21816,0.00016,18.84669]
[1776457142627,29.62,77490.98,0.66,0.2187,0.00016,18.87438]
[1776457147756,29.62,77492.75,0.66,0.21897,0.00016,18.88849]
[1776457149142,29.62,77502.73,0.66,0.22053,0.00016,18.96794]
[1776457154912,29.62,77498.31,0.66,0.21983,0.00016,18.93244]
[1776457159946,29.62,77491.09,0.66,0.21871,0.00016,18.87491]
[1776457165123,29.62,77491.46,0.66,0.21877,0.00016,18.878]
[1776457165196,29.62,77491.87,0.66,0.21883,0.00016,18.88131]
[1776457167263,29.62,77491.87,0.66,0.21883,0.00016,18.88134]
[1776457167510,29.62,77492.35,0.66,0.21891,0.00016,18.8852]
[1776457168004,29.62,77492.35,0.66,0.21891,0.00016,18.88524]
[1776457170453,29.62,77504.89,0.66,0.22087,0.00016,18.985]
[1776457176413,29.62,77505.4,0.66,0.22091,0.00016,18.98444]
[1776457183437,29.62,77507.95,0.66,0.22129,0.00016,19.00392]
[1776457193179,29.61,77505.19,0.66,0.22082,0.00016,18.98019]
[1776457198214,29.61,77504.7,0.66,0.22073,0.00016,18.97552]
[1776457203250,29.61,77495.66,0.66,0.2193,0.00016,18.90288]
[1776457208284,29.61,77495.2,0.66,0.21923,0.00016,18.89896]
[1776457208683,29.61,77495.2,0.66,0.21923,0.00016,18.89896]
[1776457208747,29.61,77495.2,0.66,0.21923,0.00016,18.89896]
[1776457209295,29.61,77495.67,0.66,0.2193,0.00016,18.90274]
[1776457210394,29.61,77495.67,0.66,0.2193,0.00016,18.90274]
[1776457210422,29.61,77495.67,0.66,0.2193,0.00016,18.90274]
[1776457210434,29.61,77495.67,0.66,0.2193,0.00016,18.90274]
[1776457210433,29.61,77494.32,0.66,0.21909,0.00016,18.89201]
[1776457212700,29.61,77494.62,0.66,0.21914,0.00016,18.89445]
[1776457212776,29.61,77494.62,0.66,0.21914,0.00016,18.89445]
[1776457213325,29.61,77494.62,0.66,0.21914,0.00016,18.89455]
[1776457218355,29.61,77490.18,0.66,0.21845,0.00016,18.85923]
[1776457223393,29.61,77490.25,0.66,0.21846,0.00016,18.85992]
[1776457228428,29.61,77487.43,0.66,0.21802,0.00016,18.83739]
[1776457233460,29.61,77485.7,0.66,0.21772,0.00016,18.8192]
[1776457238497,29.61,77482.43,0.66,0.21722,0.00016,18.79325]
[1776457243537,29.61,77481.74,0.66,0.21711,0.00016,18.78752]
[1776457245973,29.61,77480.91,0.66,0.21697,0.00016,18.78078]
[1776457246429,29.61,77480.91,0.66,0.21697,0.00016,18.78078]
[1776457246491,29.61,77480.91,0.66,0.21697,0.00016,18.78078]
[1776457246556,29.61,77480.87,0.66,0.21697,0.00016,18.78041]
[1776457246593,29.61,77480.87,0.66,0.21697,0.00016,18.78041]
[1776457247234,29.61,77480.87,0.66,0.21697,0.00016,18.78041]
[1776457247287,29.61,77480.87,0.66,0.21697,0.00016,18.78041]
[1776457247345,29.61,77480.87,0.66,0.21697,0.00016,18.78041]
[1776457247562,29.61,77475.62,0.66,0.21615,0.00015,18.73832]
[1776457248544,29.61,77475.62,0.66,0.21615,0.00015,18.73832]
[1776457249009,29.61,77470.37,0.66,0.21534,0.00015,18.69619]
[1776457250593,29.61,77467.46,0.66,0.21489,0.00015,18.67289]
[1776457250691,29.61,77466.31,0.66,0.21471,0.00015,18.66365]
[1776457255474,29.61,77465.83,0.66,0.21464,0.00015,18.65994]
[1776457255579,29.61,77465.83,0.66,0.21464,0.00015,18.65994]
[1776457255533,29.61,77463.09,0.66,0.21422,0.00015,18.63804]
[1776457257087,29.61,77459.63,0.66,0.21369,0.00015,18.61022]
[1776457258838,29.61,77452.19,0.66,0.21255,0.00015,18.55037]
[1776457259884,29.61,77447.3,0.66,0.2118,0.00015,18.51099]
[1776457259981,29.61,77447.3,0.66,0.2118,0.00015,18.51099]
[1776457260138,29.61,77441.94,0.66,0.21098,0.00015,18.46783]
[1776457262226,29.61,77431.22,0.66,0.20935,0.00015,18.38106]
[1776457262945,29.61,77431.22,0.66,0.20935,0.00015,18.38106]
[1776457262959,29.61,77431.22,0.66,0.20935,0.00015,18.38106]
[1776457262982,29.61,77430.67,0.66,0.20926,0.00015,18.37651]
[1776457268714,29.61,77429.15,0.66,0.20903,0.00015,18.36389]
[1776457273744,29.61,77426.07,0.66,0.20855,0.00015,18.33852]
[1776457276013,29.61,77418.37,0.66,0.20738,0.00015,18.27593]
[1776457276035,29.61,77418.37,0.66,0.20738,0.00015,18.27593]
[1776457276079,29.61,77418.37,0.66,0.20738,0.00015,18.27593]
[1776457276115,29.61,77411.33,0.66,0.20631,0.00015,18.21862]
[1776457278464,29.61,77397.72,0.66,0.20426,0.00015,18.10744]
[1776457279275,29.61,77397.72,0.66,0.20426,0.00015,18.10744]
[1776457279552,29.61,77397.72,0.66,0.20426,0.00015,18.10744]
[1776457279554,29.61,77391.61,0.66,0.20334,0.00015,18.05751]
[1776457279818,29.61,77391.61,0.66,0.20334,0.00015,18.05751]
[1776457279839,29.61,77391.61,0.66,0.20334,0.00015,18.05751]
[1776457279884,29.61,77391.61,0.66,0.20334,0.00015,18.05751]
[1776457280125,29.61,77381.78,0.66,0.20188,0.00015,17.97724]
[1776457281878,29.61,77381.13,0.66,0.20178,0.00015,17.97197]
[1776457281962,29.61,77381.13,0.66,0.20178,0.00015,17.97197]
[1776457282384,29.61,77383.09,0.66,0.20207,0.00015,17.98806]
[1776457283162,29.61,77393.14,0.66,0.20357,0.00015,18.07014]
[1776457288200,29.61,77394.27,0.66,0.20374,0.00015,18.07919]
[1776457289347,29.61,77394.75,0.66,0.20381,0.00015,18.08296]
[1776457289415,29.61,77394.04,0.66,0.2037,0.00015,18.07709]
[1776457293248,29.61,77391.47,0.66,0.20328,0.00015,18.05162]
[1776457293377,29.61,77391.47,0.66,0.20328,0.00015,18.05162]
[1776457293454,29.61,77391.47,0.66,0.20328,0.00015,18.05162]
[1776457293457,29.6,77395.64,0.66,0.2039,0.00015,18.08557]
[1776457295519,29.6,77395.64,0.66,0.2039,0.00015,18.08557]
[1776457295620,29.6,77408.75,0.66,0.20587,0.00015,18.19208]
[1776457301388,29.6,77410.97,0.66,0.20619,0.00015,18.20972]
[1776457304577,29.6,77413.02,0.66,0.2065,0.00015,18.22621]
[1776457304769,29.6,77411.84,0.66,0.20632,0.00015,18.21652]
[1776457306976,29.6,77426.58,0.66,0.20855,0.00015,18.33602]
[1776457307746,29.6,77426.58,0.66,0.20855,0.00015,18.33602]
[1776457310182,29.6,77427.91,0.66,0.20874,0.00015,18.34627]
[1776457310691,29.6,77427.87,0.66,0.20873,0.00015,18.34577]
[1776457310716,29.6,77427.87,0.66,0.20873,0.00015,18.34577]
[1776457311769,29.6,77429.18,0.66,0.20893,0.00015,18.35638]
[1776457312215,29.6,77431.8,0.66,0.20933,0.00015,18.37759]
[1776457313843,29.6,77431.8,0.66,0.20933,0.00015,18.37759]
[1776457313895,29.6,77431.8,0.66,0.20933,0.00015,18.37759]
[1776457314606,29.6,77431.8,0.66,0.20933,0.00015,18.37759]
[1776457314646,29.6,77433.09,0.66,0.20952,0.00015,18.38797]
[1776457316261,29.6,77433.09,0.66,0.20952,0.00015,18.38797]
[1776457316292,29.6,77433.09,0.66,0.20952,0.00015,18.38797]
[1776457317887,29.6,77435.14,0.66,0.20983,0.00015,18.40439]
[1776457317896,29.6,77435.14,0.66,0.20983,0.00015,18.40439]
[1776457318055,29.6,77435.82,0.66,0.20993,0.00015,18.40982]
[1776457318907,29.6,77435.82,0.66,0.20993,0.00015,18.40982]
[1776457318944,29.6,77435.82,0.66,0.20993,0.00015,18.40982]
[1776457324595,29.6,77432.85,0.66,0.20948,0.00015,18.38552]
[1776457326030,29.6,77432.31,0.66,0.20939,0.00015,18.38107]
[1776457326111,29.6,77432.31,0.66,0.20939,0.00015,18.38102]
[1776457328046,29.6,77431.96,0.66,0.20934,0.00015,18.37814]
[1776457328438,29.6,77431.96,0.66,0.20934,0.00015,18.37814]
[1776457328482,29.6,77436.36,0.66,0.21001,0.00015,18.41371]
[1776457329173,29.6,77447.84,0.66,0.21176,0.00015,18.50638]
[1776457334190,29.6,77449.12,0.66,0.21194,0.00015,18.51604]
[1776457341223,29.59,77449.91,0.66,0.21203,0.00015,18.52057]
[1776457346256,29.59,77447.7,0.66,0.21167,0.00015,18.50197]
[1776457347673,29.59,77447.7,0.66,0.21167,0.00015,18.50197]
[1776457347731,29.59,77447.44,0.66,0.21163,0.00015,18.4997]
[1776457348266,29.59,77447.44,0.66,0.21163,0.00015,18.4997]
[1776457348338,29.59,77447.44,0.66,0.21163,0.00015,18.4997]
[1776457348560,29.59,77447.44,0.66,0.21163,0.00015,18.4997]
[1776457348703,29.59,77449.19,0.66,0.21189,0.00015,18.51365]
[1776457349378,29.59,77449.19,0.66,0.21189,0.00015,18.51365]
[1776457349438,29.59,77449.19,0.66,0.21189,0.00015,18.51365]
[1776457349472,29.59,77458.46,0.66,0.21332,0.00015,18.5883]
[1776457359660,29.59,77463.51,0.66,0.21405,0.00015,18.62435]
[1776457359680,29.59,77462.94,0.66,0.21396,0.00015,18.61963]
[1776457359882,29.59,77462.94,0.66,0.21396,0.00015,18.61963]
[1776457361100,29.59,77462.94,0.66,0.21396,0.00015,18.61961]
[1776457361362,29.59,77459.35,0.66,0.21341,0.00015,18.5907]
[1776457361778,29.59,77459.35,0.66,0.21341,0.00015,18.5907]
[1776457361789,29.59,77459.35,0.66,0.21341,0.00015,18.5907]
[1776457362684,29.59,77459.35,0.66,0.21341,0.00015,18.5907]
[1776457362694,29.59,77459.35,0.66,0.21341,0.00015,18.5907]
[1776457362570,29.59,77460.86,0.66,0.21364,0.00015,18.60285]
[1776457362754,29.59,77460.86,0.66,0.21364,0.00015,18.60285]
[1776457363192,29.59,77460.86,0.66,0.21364,0.00015,18.60285]
[1776457363258,29.59,77460.86,0.66,0.21364,0.00015,18.60285]
[1776457363264,29.59,77460.86,0.66,0.21364,0.00015,18.60285]
[1776457363295,29.59,77460.86,0.66,0.21364,0.00015,18.60284]
[1776457364645,29.59,77460.86,0.66,0.21364,0.00015,18.60284]
[1776457364679,29.59,77460.86,0.66,0.21364,0.00015,18.60271]
[1776457364755,29.59,77460.86,0.66,0.21364,0.00015,18.60271]
[1776457364789,29.59,77460.86,0.66,0.21364,0.00015,18.60271]
[1776457365619,29.59,77460.86,0.66,0.21364,0.00015,18.60271]
[1776457365643,29.59,77460.86,0.66,0.21364,0.00015,18.60271]
[1776457365706,29.59,77460.86,0.66,0.21364,0.00015,18.60258]
[1776457370655,29.59,77457.59,0.66,0.21313,0.00015,18.57581]
[1776457371033,29.59,77457.61,0.66,0.21313,0.00015,18.57589]
[1776457371108,29.59,77457.61,0.66,0.21313,0.00015,18.57589]
[1776457371433,29.59,77457.58,0.66,0.21312,0.00015,18.57565]
[1776457372642,29.59,77445.98,0.66,0.21134,0.00015,18.48197]
[1776457378480,29.59,77446.49,0.66,0.21142,0.00015,18.48627]
[1776457383515,29.59,77447.53,0.66,0.21158,0.00015,18.49446]
[1776457388702,29.59,77446.93,0.66,0.21148,0.00015,18.48913]
[1776457394443,29.58,77447.25,0.66,0.21151,0.00015,18.49111]
[1776457397623,29.58,77456.93,0.66,0.21299,0.00015,18.56878]
[1776457402658,29.58,77461.78,0.66,0.21373,0.00015,18.60737]
[1776457407694,29.58,77461.86,0.66,0.21373,0.00015,18.60737]
[1776457412728,29.58,77456.72,0.66,0.21288,0.00015,18.56064]
[1776457417767,29.57,77459.46,0.66,0.21328,0.00015,18.58173]
[1776457417832,29.57,77459.46,0.66,0.21328,0.00015,18.58173]
[1776457419788,29.57,77457.48,0.66,0.21297,0.00015,18.56532]
[1776457424993,29.57,77456.58,0.66,0.21281,0.00015,18.55706]
[1776457430855,29.57,77460.46,0.66,0.21339,0.00015,18.58712]
[1776457434100,29.57,77471.04,0.66,0.215,0.00015,18.67159]
[1776457440847,29.57,77475.54,0.66,0.21569,0.00015,18.70714]
[1776457440932,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457440995,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457441011,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457441049,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457441055,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457441090,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457441176,29.56,77474.76,0.66,0.21556,0.00015,18.70072]
[1776457441324,29.56,77473.7,0.66,0.2154,0.00015,18.69206]
[1776457443569,29.56,77480.46,0.66,0.21644,0.00016,18.74621]
[1776457444254,29.56,77480.35,0.66,0.21642,0.00016,18.74522]
[1776457444347,29.56,77480.35,0.66,0.21642,0.00016,18.74514]
[1776457450995,29.56,77479.84,0.66,0.21633,0.00016,18.74046]
[1776457457036,29.56,77477.23,0.66,0.21592,0.00016,18.71903]
[1776457462073,29.56,77474.24,0.66,0.21545,0.00015,18.6947]
[1776457467110,29.56,77472.65,0.66,0.2152,0.00015,18.68163]
[1776457472142,29.56,77472.05,0.66,0.21506,0.00015,18.67223]
[1776457476874,29.56,77470.93,0.66,0.21489,0.00015,18.66305]
[1776457476888,29.56,77465.35,0.66,0.21402,0.00015,18.61803]
[1776457477270,29.56,77465.35,0.66,0.21402,0.00015,18.61803]
[1776457477312,29.56,77465.35,0.66,0.21402,0.00015,18.61803]
[1776457477682,29.56,77456.6,0.66,0.21268,0.00015,18.54748]
[1776457482758,29.56,77449.44,0.66,0.21156,0.00015,18.48882]
[1776457482871,29.56,77449.44,0.66,0.21156,0.00015,18.48882]
[1776457482852,29.56,77444.4,0.66,0.21078,0.00015,18.44787]
[1776457483738,29.56,77444.4,0.66,0.21078,0.00015,18.44787]
[1776457483820,29.56,77439.83,0.66,0.21008,0.00015,18.41073]
[1776457484999,29.56,77439.08,0.66,0.20997,0.00015,18.40466]
[1776457485543,29.55,77438.92,0.66,0.20994,0.00015,18.40317]
[1776457487030,29.55,77438.92,0.66,0.20994,0.00015,18.40317]
[1776457487247,29.55,77438.34,0.66,0.20985,0.00015,18.39838]
[1776457493490,29.55,77438.36,0.66,0.20984,0.00015,18.39789]
[1776457499260,29.55,77438.49,0.66,0.20985,0.00015,18.39853]
[1776457499338,29.55,77439.13,0.66,0.20995,0.00015,18.40362]
[1776457501774,29.55,77439.13,0.66,0.20995,0.00015,18.40352]
[1776457503289,29.55,77438.25,0.66,0.20981,0.00015,18.39619]
[1776457503391,29.55,77439.4,0.66,0.20998,0.00015,18.40532]
[1776457505231,29.55,77439.4,0.66,0.20998,0.00015,18.40522]
[1776457505309,29.55,77439.4,0.66,0.20998,0.00015,18.40522]
[1776457505383,29.55,77439.4,0.66,0.20998,0.00015,18.40522]
[1776457505406,29.55,77439.4,0.66,0.20998,0.00015,18.40522]
[1776457506897,29.55,77439.38,0.66,0.20997,0.00015,18.40495]
[1776457507407,29.55,77439.62,0.66,0.21001,0.00015,18.40679]
[1776457509274,29.55,77439.85,0.66,0.21004,0.00015,18.40844]
[1776457509405,29.55,77439.85,0.66,0.21004,0.00015,18.40844]
[1776457510218,29.55,77439.85,0.66,0.21004,0.00015,18.40844]
[1776457510255,29.55,77439.85,0.66,0.21004,0.00015,18.40844]
[1776457513519,29.55,77431.32,0.66,0.20873,0.00015,18.33897]
[1776457513529,29.55,77431.32,0.66,0.20873,0.00015,18.33897]
[1776457513602,29.55,77431.32,0.66,0.20873,0.00015,18.33897]
[1776457513632,29.55,77429.18,0.66,0.20841,0.00015,18.32155]
[1776457515580,29.55,77429.18,0.66,0.2084,0.00015,18.32152]
[1776457515679,29.55,77429.14,0.66,0.2084,0.00015,18.32116]
[1776457519693,29.55,77428.6,0.66,0.20831,0.00015,18.31665]
[1776457521111,29.55,77428.96,0.66,0.20837,0.00015,18.31946]
[1776457521167,29.55,77428.96,0.66,0.20837,0.00015,18.31946]
[1776457521229,29.55,77428.96,0.66,0.20837,0.00015,18.31946]
[1776457521646,29.55,77428.96,0.66,0.20837,0.00015,18.31946]
[1776457521744,29.55,77428.96,0.66,0.20837,0.00015,18.3194]
[1776457523702,29.55,77428.96,0.66,0.20836,0.00015,18.31934]
[1776457529544,29.55,77436.48,0.66,0.2095,0.00015,18.37978]
[1776457534578,29.54,77443.53,0.66,0.21053,0.00015,18.43208]
[1776457536184,29.54,77445.2,0.66,0.21078,0.00015,18.44541]
[1776457539937,29.54,77448.15,0.66,0.21123,0.00015,18.46918]
[1776457542017,29.54,77448.32,0.66,0.21126,0.00015,18.47059]
[1776457548677,29.54,77443.04,0.66,0.21043,0.00015,18.42665]
[1776457553913,29.54,77440.86,0.66,0.21008,0.00015,18.40808]
[1776457559753,29.54,77439.72,0.66,0.20988,0.00015,18.39784]
[1776457564790,29.54,77435.42,0.66,0.20921,0.00015,18.36228]
[1776457566449,29.53,77436.45,0.66,0.20937,0.00015,18.37053]
[1776457571837,29.53,77440.14,0.66,0.20992,0.00015,18.39977]
[1776457576875,29.53,77441.9,0.66,0.21018,0.00015,18.41346]
[1776457578615,29.53,77440.64,0.66,0.20998,0.00015,18.40315]
[1776457578634,29.53,77440.64,0.66,0.20998,0.00015,18.40315]
[1776457578716,29.53,77440.4,0.66,0.20994,0.00015,18.40111]
[1776457580440,29.53,77440.4,0.66,0.20994,0.00015,18.40111]
[1776457580500,29.53,77440.4,0.66,0.20994,0.00015,18.40111]
[1776457580902,29.53,77440.4,0.66,0.20994,0.00015,18.40095]
[1776457581584,29.53,77440.4,0.66,0.20994,0.00015,18.40095]
[1776457584734,29.53,77437.95,0.66,0.20956,0.00015,18.38093]
[1776457590975,29.53,77437.08,0.66,0.20942,0.00015,18.37349]
[1776457597210,29.53,77436.43,0.66,0.20929,0.00015,18.36375]
[1776457604683,29.53,77436.43,0.66,0.20928,0.00015,18.36348]
[1776457610533,29.53,77435.69,0.66,0.20916,0.00015,18.35724]
[1776457616147,29.53,77434.97,0.66,0.20905,0.00015,18.35119]
[1776457621891,29.53,77434.58,0.66,0.20899,0.00015,18.34787]
[1776457623638,29.53,77434.52,0.66,0.20898,0.00015,18.34734]
[1776457626578,29.53,77429.5,0.66,0.20821,0.00015,18.30651]
[1776457627483,29.53,77427.44,0.66,0.2079,0.00015,18.2898]
[1776457630337,29.53,77426.16,0.66,0.20771,0.00015,18.27946]
[1776457630413,29.53,77426.16,0.66,0.20771,0.00015,18.27946]
[1776457630774,29.53,77426.16,0.66,0.20771,0.00015,18.27946]
[1776457630809,29.53,77425.91,0.66,0.20767,0.00015,18.27752]
[1776457631624,29.53,77416.18,0.66,0.20619,0.00015,18.19815]
[1776457632341,29.53,77416.18,0.66,0.20619,0.00015,18.19815]
[1776457632790,29.53,77416.18,0.66,0.20619,0.00015,18.19815]
[1776457632796,29.53,77416.18,0.66,0.20619,0.00015,18.19815]
[1776457632892,29.53,77413.51,0.66,0.20579,0.00015,18.17635]
[1776457633569,29.53,77413.51,0.66,0.20579,0.00015,18.17635]
[1776457633707,29.53,77413.51,0.66,0.20579,0.00015,18.17635]
[1776457633854,29.53,77413.51,0.66,0.20579,0.00015,18.17635]
[1776457633985,29.53,77413.51,0.66,0.20579,0.00015,18.17635]
[1776457634035,29.53,77413.51,0.66,0.20579,0.00015,18.17634]
[1776457635431,29.53,77409.35,0.66,0.20516,0.00015,18.1424]
[1776457635457,29.53,77399.64,0.66,0.2037,0.00015,18.06308]
[1776457641330,29.53,77399.38,0.66,0.20366,0.00015,18.06092]
[1776457643504,29.53,77396.1,0.66,0.20317,0.00015,18.03407]
[1776457647911,29.53,77390.5,0.66,0.20233,0.00015,17.9883]
[1776457647997,29.53,77401.0,0.66,0.2039,0.00015,18.07423]
[1776457651952,29.53,77400.45,0.66,0.20382,0.00015,18.06963]
[1776457653931,29.53,77398.86,0.66,0.20354,0.00015,18.05217]
[1776457655481,29.53,77397.11,0.66,0.20328,0.00015,18.03779]
[1776457657861,29.53,77399.87,0.66,0.20369,0.00015,18.06034]
[1776457658022,29.53,77399.87,0.66,0.20369,0.00015,18.06034]
[1776457658006,29.53,77409.34,0.66,0.20512,0.00015,18.13758]
[1776457658668,29.53,77409.34,0.66,0.20512,0.00015,18.13758]
[1776457658731,29.53,77409.34,0.66,0.20512,0.00015,18.13758]
[1776457658829,29.53,77409.56,0.66,0.20515,0.00015,18.13926]
[1776457659787,29.53,77409.56,0.66,0.20515,0.00015,18.13926]
[1776457660064,29.53,77409.56,0.66,0.20515,0.00015,18.13926]
[1776457660068,29.53,77409.56,0.66,0.20515,0.00015,18.13932]
[1776457660607,29.53,77409.56,0.66,0.20515,0.00015,18.13932]
[1776457661274,29.53,77407.9,0.66,0.2049,0.00015,18.12583]
[1776457661278,29.53,77407.9,0.66,0.2049,0.00015,18.12583]
[1776457661313,29.53,77407.9,0.66,0.2049,0.00015,18.12583]
[1776457661473,29.53,77407.9,0.66,0.2049,0.00015,18.12583]
[1776457663849,29.53,77405.67,0.66,0.20456,0.00015,18.10752]
[1776457663898,29.53,77405.67,0.66,0.20456,0.00015,18.10752]
[1776457664024,29.53,77405.67,0.66,0.20456,0.00015,18.10752]
[1776457663990,29.53,77404.77,0.66,0.20442,0.00015,18.10003]
[1776457664185,29.53,77404.77,0.66,0.20442,0.00015,18.10003]
[1776457664689,29.53,77397.07,0.66,0.20327,0.00015,18.03703]
[1776457665113,29.53,77397.07,0.66,0.20327,0.00015,18.03703]
[1776457668270,29.53,77389.02,0.66,0.20206,0.00015,17.97117]
[1776457668836,29.53,77386.52,0.66,0.20169,0.00015,17.95082]
[1776457674759,29.53,77384.3,0.66,0.20137,0.00015,17.93312]
[1776457680723,29.53,77385.51,0.66,0.20155,0.00015,17.94342]
[1776457686459,29.53,77392.81,0.66,0.20265,0.00015,18.00344]
[1776457695712,29.53,77392.3,0.66,0.20258,0.00015,17.99945]
[1776457696565,29.53,77392.3,0.66,0.20258,0.00015,17.99945]
[1776457701970,29.53,77386.09,0.66,0.20165,0.00015,17.94881]
[1776457702670,29.53,77388.66,0.66,0.20204,0.00015,17.96991]
[1776457702772,29.53,77388.66,0.66,0.20204,0.00015,17.96991]
[1776457702864,29.53,77388.36,0.66,0.20199,0.00015,17.96751]
[1776457704698,29.53,77388.36,0.66,0.202,0.00015,17.96756]
[1776457704799,29.53,77387.47,0.66,0.20186,0.00015,17.96033]
[1776457709809,29.53,77387.54,0.66,0.20188,0.00015,17.96123]
[1776457712973,29.53,77387.63,0.66,0.20186,0.00015,17.95779]
[1776457716961,29.53,77389.07,0.66,0.20208,0.00015,17.96985]
[1776457718972,29.53,77389.22,0.66,0.20211,0.00015,17.97114]
[1776457718989,29.53,77389.22,0.66,0.20211,0.00015,17.97114]
[1776457719081,29.53,77389.48,0.66,0.20215,0.00015,17.9734]
[1776457719848,29.53,77389.48,0.66,0.20215,0.00015,17.9734]
[1776457720959,29.53,77389.63,0.66,0.20217,0.00015,17.97469]
[1776457721060,29.53,77389.67,0.66,0.20218,0.00015,17.97508]
[1776457726928,29.53,77387.45,0.66,0.20185,0.00015,17.9573]
[1776457731963,29.53,77387.22,0.66,0.20183,0.00015,17.95583]
[1776457732474,29.53,77387.22,0.66,0.20183,0.00015,17.95583]
[1776457732585,29.53,77387.22,0.66,0.20183,0.00015,17.95583]
[1776457732614,29.53,77387.22,0.66,0.20183,0.00015,17.95583]
[1776457732623,29.53,77387.22,0.66,0.20183,0.00015,17.95583]
[1776457733052,29.53,77384.26,0.66,0.20139,0.00015,17.93166]
[1776457733282,29.53,77384.26,0.66,0.20139,0.00015,17.93166]
[1776457733402,29.53,77384.26,0.66,0.20139,0.00015,17.93166]
[1776457733484,29.53,77384.26,0.66,0.20139,0.00015,17.93166]
[1776457733495,29.53,77384.26,0.66,0.20139,0.00015,17.93166]
[1776457733688,29.53,77384.26,0.66,0.20139,0.00015,17.93166]
[1776457733975,29.53,77384.26,0.66,0.20139,0.00015,17.9316]
[1776457734398,29.53,77384.26,0.66,0.20139,0.00015,17.9316]
[1776457734985,29.53,77383.46,0.66,0.20127,0.00015,17.92515]
[1776457735251,29.53,77383.46,0.66,0.20127,0.00015,17.92515]
[1776457735991,29.53,77392.42,0.66,0.20261,0.00015,17.99865]
[1776457741026,29.53,77392.69,0.66,0.20265,0.00015,18.00094]
[1776457741617,29.53,77392.69,0.66,0.20265,0.00015,18.00094]
[1776457742879,29.53,77392.9,0.66,0.20268,0.00015,18.00267]
[1776457748076,29.54,77389.42,0.66,0.20217,0.00015,17.97432]
[1776457753111,29.54,77391.63,0.66,0.2025,0.00015,17.99254]
[1776457758146,29.54,77391.08,0.66,0.20242,0.00015,17.98814]
[1776457763182,29.54,77390.05,0.66,0.20227,0.00015,17.97982]
[1776457768217,29.54,77389.93,0.66,0.20225,0.00015,17.97896]
[1776457769822,29.54,77389.93,0.66,0.20225,0.00015,17.97896]
[1776457769915,29.54,77389.92,0.66,0.20225,0.00015,17.97892]
[1776457775502,29.54,77389.56,0.66,0.20216,0.00015,17.97178]
[1776457776831,29.54,77389.56,0.66,0.20216,0.00015,17.97178]
[1776457776904,29.54,77389.56,0.66,0.20216,0.00015,17.97178]
[1776457777093,29.54,77389.56,0.66,0.20217,0.00015,17.97184]
[1776457779580,29.54,77377.79,0.66,0.20041,0.00015,17.87528]
[1776457782051,29.54,77377.79,0.66,0.20041,0.00015,17.87525]
[1776457786108,29.54,77377.5,0.66,0.20036,0.00015,17.87282]
[1776457789802,29.54,77378.02,0.66,0.20044,0.00015,17.87708]
[1776457789848,29.54,77378.02,0.66,0.20044,0.00015,17.87708]
[1776457789903,29.54,77378.56,0.66,0.20052,0.00015,17.88151]
[1776457790370,29.54,77378.56,0.66,0.20052,0.00015,17.88151]
[1776457790402,29.54,77378.56,0.66,0.20052,0.00015,17.88151]
[1776457790897,29.54,77378.56,0.66,0.20052,0.00015,17.88152]
[1776457791344,29.54,77378.56,0.66,0.20052,0.00015,17.88152]
[1776457791389,29.54,77378.56,0.66,0.20052,0.00015,17.88152]
[1776457792074,29.54,77378.56,0.66,0.20052,0.00015,17.88152]
[1776457792109,29.54,77378.56,0.66,0.20052,0.00015,17.88152]
[1776457797673,29.54,77382.45,0.66,0.2011,0.00015,17.91334]
[1776457801550,29.54,77381.26,0.66,0.20092,0.00015,17.90353]
[1776457801599,29.54,77381.26,0.66,0.20092,0.00015,17.90353]
[1776457801625,29.54,77381.26,0.66,0.20092,0.00015,17.90353]
[1776457801784,29.54,77381.26,0.66,0.20092,0.00015,17.90353]
[1776457802170,29.54,77382.08,0.66,0.20104,0.00015,17.91025]
[1776457803139,29.54,77382.08,0.66,0.20104,0.00015,17.91025]
[1776457802821,29.54,77393.61,0.66,0.20277,0.00015,18.00485]
[1776457804153,29.54,77393.61,0.66,0.20277,0.00015,18.00485]
[1776457804223,29.54,77402.99,0.66,0.20418,0.00015,18.08158]
[1776457810512,29.54,77408.54,0.66,0.20502,0.00015,18.12719]
[1776457815783,29.54,77410.44,0.66,0.2053,0.00015,18.14252]
[1776457818792,29.54,77410.44,0.66,0.2053,0.00015,18.14249]
[1776457818814,29.54,77410.44,0.66,0.2053,0.00015,18.14249]
[1776457822108,29.54,77398.29,0.66,0.20347,0.00015,18.04333]
[1776457828625,29.54,77401.9,0.66,0.20402,0.00015,18.07312]
[1776457828846,29.54,77401.9,0.66,0.20402,0.00015,18.07312]
[1776457828938,29.54,77401.9,0.66,0.20402,0.00015,18.07312]
[1776457829184,29.54,77392.23,0.66,0.20257,0.00015,17.99406]
[1776457829670,29.54,77392.23,0.66,0.20257,0.00015,17.99406]
[1776457829987,29.54,77392.23,0.66,0.20257,0.00015,17.99406]
[1776457830038,29.54,77392.23,0.66,0.20257,0.00015,17.99406]
[1776457830217,29.54,77383.78,0.66,0.20131,0.00015,17.92486]
[1776457831877,29.54,77375.68,0.66,0.20007,0.00015,17.85404]
[1776457832749,29.54,77375.68,0.66,0.20007,0.00015,17.85404]
[1776457832784,29.54,77375.68,0.66,0.20007,0.00015,17.85404]
[1776457832838,29.54,77375.68,0.66,0.20007,0.00015,17.85404]
[1776457833012,29.54,77367.38,0.66,0.19884,0.00015,17.78587]
[1776457834682,29.54,77358.33,0.66,0.1975,0.00015,17.71145]
[1776457839001,29.54,77354.2,0.66,0.19689,0.00015,17.67763]
[1776457839168,29.54,77351.84,0.66,0.19655,0.00015,17.65826]
[1776457840499,29.54,77351.71,0.66,0.19653,0.00015,17.65727]
[1776457840616,29.54,77351.71,0.66,0.19653,0.00015,17.65727]
[1776457841120,29.54,77341.8,0.66,0.19507,0.00015,17.57567]
[1776457842832,29.54,77333.51,0.66,0.19386,0.00015,17.50718]
[1776457843041,29.54,77321.73,0.66,0.19215,0.00015,17.40972]
[1776457845216,29.54,77314.91,0.66,0.19116,0.00014,17.35329]
[1776457847372,29.54,77305.48,0.66,0.1898,0.00014,17.27544]
[1776457847775,29.54,77305.48,0.66,0.1898,0.00014,17.27544]
[1776457847786,29.54,77305.48,0.66,0.1898,0.00014,17.27544]
[1776457847846,29.54,77305.48,0.66,0.1898,0.00014,17.27544]
[1776457847876,29.54,77303.44,0.66,0.18951,0.00014,17.25846]
[1776457848879,29.54,77303.44,0.66,0.18951,0.00014,17.25846]
[1776457849010,29.54,77287.31,0.66,0.18719,0.00014,17.12455]
[1776457849659,29.54,77287.31,0.66,0.18719,0.00014,17.12455]
[1776457849939,29.54,77287.31,0.66,0.18719,0.00014,17.12455]
[1776457850248,29.54,77270.55,0.66,0.18481,0.00014,16.98533]
[1776457851160,29.54,77270.55,0.66,0.18481,0.00014,16.98533]
[1776457851187,29.54,77270.02,0.66,0.18473,0.00014,16.98092]
[1776457851689,29.54,77270.02,0.66,0.18473,0.00014,16.98092]
[1776457857168,29.54,77269.0,0.66,0.1846,0.00014,16.97298]
[1776457859761,29.54,77266.48,0.66,0.18424,0.00014,16.95226]
[1776457859876,29.54,77266.48,0.66,0.18424,0.00014,16.95226]
[1776457859951,29.54,77261.55,0.66,0.18355,0.00014,16.91137]
[1776457860490,29.54,77261.55,0.66,0.18355,0.00014,16.91137]
[1776457860843,29.54,77261.55,0.66,0.18355,0.00014,16.91137]
[1776457860969,29.54,77261.55,0.66,0.18355,0.00014,16.91137]
[1776457861275,29.54,77231.68,0.66,0.17936,0.00014,16.66243]
[1776457861447,29.54,77231.68,0.66,0.17936,0.00014,16.66243]
[1776457862036,29.54,77212.57,0.66,0.17671,0.00014,16.50275]
[1776457863101,29.54,77218.96,0.66,0.17761,0.00014,16.55666]
[1776457863998,29.54,77208.1,0.66,0.17611,0.00014,16.46607]
[1776457867482,29.55,77212.46,0.66,0.17673,0.00014,16.50381]
[1776457867617,29.55,77212.46,0.66,0.17673,0.00014,16.50381]
[1776457868175,29.55,77202.01,0.66,0.1753,0.00014,16.41646]
[1776457869721,29.55,77202.01,0.66,0.1753,0.00014,16.41661]
[1776457870045,29.55,77202.01,0.66,0.1753,0.00014,16.41661]
[1776457870068,29.55,77202.01,0.66,0.1753,0.00014,16.41661]
[1776457870125,29.55,77193.92,0.66,0.17419,0.00014,16.34892]
[1776457871668,29.55,77193.92,0.66,0.17419,0.00014,16.3491]
[1776457873667,29.55,77187.57,0.66,0.17333,0.00014,16.29618]
[1776457874031,29.56,77187.57,0.66,0.17343,0.00014,16.30211]
[1776457874937,29.56,77187.57,0.66,0.17343,0.00014,16.30211]
[1776457875118,29.56,77187.57,0.66,0.17343,0.00014,16.30211]
[1776457875321,29.56,77191.29,0.66,0.17394,0.00014,16.33324]
[1776457876030,29.56,77191.29,0.66,0.17394,0.00014,16.33324]
[1776457876310,29.56,77191.29,0.66,0.17394,0.00014,16.33324]
[1776457876102,29.56,77182.17,0.66,0.1727,0.00014,16.25749]
[1776457876991,29.57,77182.17,0.66,0.17277,0.00014,16.26135]
[1776457877799,29.57,77182.17,0.66,0.17277,0.00014,16.26135]
[1776457877999,29.57,77179.75,0.66,0.1725,0.00014,16.24494]
[1776457879836,29.57,77182.49,0.66,0.17287,0.00014,16.26787]
[1776457880024,29.58,77187.76,0.66,0.1736,0.00014,16.31259]
[1776457881116,29.58,77187.76,0.66,0.1736,0.00014,16.31259]
[1776457881762,29.58,77192.33,0.66,0.17423,0.00014,16.35107]
[1776457886085,29.58,77194.75,0.66,0.17457,0.00014,16.372]
[1776457886192,29.58,77194.75,0.66,0.17457,0.00014,16.372]
[1776457886762,29.58,77195.49,0.66,0.17468,0.00014,16.37841]
[1776457886857,29.58,77195.49,0.66,0.17468,0.00014,16.37841]
[1776457887865,29.58,77197.73,0.66,0.17499,0.00014,16.39757]
[1776457887940,29.58,77197.73,0.66,0.17499,0.00014,16.39757]
[1776457890872,29.58,77196.08,0.66,0.17477,0.00014,16.38416]
[1776457890999,29.58,77196.08,0.66,0.17477,0.00014,16.38416]
[1776457891901,29.58,77190.86,0.66,0.17403,0.00014,16.33662]
[1776457892249,29.58,77190.86,0.66,0.17403,0.00014,16.33662]
[1776457892298,29.58,77177.94,0.66,0.17228,0.00014,16.22883]
[1776457893807,29.58,77177.94,0.66,0.17228,0.00014,16.22883]
[1776457893819,29.58,77177.94,0.66,0.17228,0.00014,16.22883]
[1776457894114,29.59,77177.58,0.66,0.1723,0.00014,16.23022]
[1776457894564,29.59,77177.58,0.66,0.1723,0.00014,16.23022]
[1776457896136,29.59,77180.87,0.66,0.17275,0.00014,16.25809]
[1776457900149,29.59,77182.15,0.66,0.17295,0.00014,16.27012]
[1776457900172,29.59,77178.17,0.66,0.17241,0.00014,16.23684]
[1776457905255,29.62,77178.38,0.66,0.17264,0.00014,16.25055]
[1776457905356,29.62,77183.15,0.66,0.17329,0.00014,16.29076]
[1776457910477,29.62,77186.52,0.66,0.17378,0.00014,16.32066]
[1776457916267,29.62,77186.5,0.66,0.1738,0.00014,16.32186]
[1776457921302,29.63,77184.94,0.66,0.17361,0.00014,16.31015]
[1776457922618,29.63,77183.53,0.66,0.17342,0.00014,16.29864]
[1776457924551,29.64,77181.18,0.66,0.17323,0.00014,16.28678]
[1776457930367,29.66,77180.32,0.66,0.17329,0.00014,16.28999]
[1776457935401,29.67,77179.19,0.66,0.17316,0.00014,16.28178]
[1776457938764,29.67,77179.53,0.66,0.17321,0.00014,16.28511]
[1776457938860,29.67,77179.53,0.66,0.17321,0.00014,16.28511]
[1776457940332,29.67,77184.58,0.66,0.17391,0.00014,16.32772]
[1776457945473,29.67,77180.4,0.66,0.17336,0.00014,16.29421]
[1776457946705,29.67,77180.4,0.66,0.17336,0.00014,16.29421]
[1776457946733,29.67,77181.09,0.66,0.17346,0.00014,16.30046]
[1776457949176,29.68,77181.09,0.66,0.1735,0.00014,16.30297]
[1776457949275,29.68,77181.09,0.66,0.1735,0.00014,16.30297]
[1776457952416,29.68,77174.33,0.66,0.17258,0.00014,16.24403]
[1776457954572,29.7,77174.88,0.66,0.17281,0.00014,16.25789]
[1776457954617,29.7,77174.88,0.66,0.17281,0.00014,16.25789]
[1776457955256,29.7,77174.88,0.66,0.17281,0.00014,16.25789]
[1776457955301,29.7,77174.88,0.66,0.17281,0.00014,16.25789]
[1776457960577,29.7,77173.48,0.66,0.17263,0.00014,16.2465]
[1776457965612,29.7,77178.18,0.66,0.17325,0.00014,16.28509]
[1776457966879,29.7,77178.18,0.66,0.17325,0.00014,16.28509]
[1776457966980,29.7,77178.18,0.66,0.17325,0.00014,16.28509]
[1776457967698,29.7,77181.51,0.66,0.1737,0.00014,16.31269]
[1776457967869,29.7,77187.01,0.66,0.17445,0.00014,16.35838]
[1776457973910,29.7,77195.15,0.66,0.17557,0.00014,16.42676]
[1776457974077,29.7,77195.15,0.66,0.17557,0.00014,16.42676]
[1776457974221,29.7,77195.15,0.66,0.17557,0.00014,16.42676]
[1776457974554,29.7,77201.97,0.66,0.17651,0.00014,16.4836]
[1776457974580,29.7,77201.97,0.66,0.17651,0.00014,16.4836]
[1776457974687,29.7,77201.97,0.66,0.17651,0.00014,16.4836]
[1776457974709,29.7,77201.97,0.66,0.17651,0.00014,16.4836]
[1776457974740,29.7,77208.02,0.66,0.17734,0.00014,16.53392]
[1776457977138,29.7,77209.91,0.66,0.1776,0.00014,16.54966]
[1776457983069,29.7,77209.88,0.66,0.17759,0.00014,16.54894]
[1776457983630,29.7,77210.85,0.66,0.17772,0.00014,16.55691]
[1776457984691,29.7,77210.85,0.66,0.17772,0.00014,16.55681]
[1776457985217,29.7,77210.85,0.66,0.17772,0.00014,16.55681]
[1776457986385,29.7,77213.91,0.66,0.17814,0.00014,16.58214]
[1776457992393,29.7,77214.88,0.66,0.17826,0.00014,16.58932]
[1776457995834,29.69,77213.94,0.66,0.17811,0.00014,16.58084]
[1776457995932,29.69,77213.64,0.66,0.17807,0.00014,16.57817]
[1776457998425,29.69,77210.81,0.66,0.17767,0.00014,16.55426]
[1776458004048,29.69,77210.87,0.66,0.17767,0.00014,16.55408]
[1776458005984,29.69,77217.54,0.66,0.17859,0.00014,16.60927]
[1776458006027,29.69,77220.24,0.66,0.17896,0.00014,16.63153]
[1776458010094,29.69,77222.04,0.66,0.1792,0.00014,16.64587]
[1776458010104,29.69,77222.04,0.66,0.1792,0.00014,16.64587]
[1776458010263,29.69,77222.04,0.66,0.1792,0.00014,16.64587]
[1776458010460,29.69,77221.6,0.66,0.17913,0.00014,16.64198]
[1776458012239,29.69,77208.07,0.66,0.17722,0.00014,16.52467]
[1776458014211,29.69,77206.3,0.66,0.17697,0.00014,16.50982]
[1776458014356,29.69,77196.33,0.66,0.17561,0.00014,16.42677]
[1776458018752,29.69,77202.56,0.66,0.17646,0.00014,16.47864]
[1776458019007,29.69,77202.56,0.66,0.17646,0.00014,16.47864]
[1776458019013,29.69,77207.59,0.66,0.17715,0.00014,16.52048]
[1776458019843,29.69,77207.59,0.66,0.17715,0.00014,16.52048]
[1776458020398,29.69,77209.71,0.66,0.17744,0.00014,16.53786]
[1776458024589,29.69,77209.73,0.66,0.17743,0.00014,16.53764]
[1776458024652,29.69,77209.73,0.66,0.17743,0.00014,16.53764]
[1776458024685,29.69,77209.73,0.66,0.17743,0.00014,16.53764]
[1776458024738,29.69,77209.73,0.66,0.17743,0.00014,16.53764]
[1776458026370,29.69,77214.28,0.66,0.17806,0.00014,16.57537]
[1776458026419,29.69,77214.28,0.66,0.17806,0.00014,16.57537]
[1776458028404,29.69,77218.4,0.66,0.17862,0.00014,16.6093]
[1776458028483,29.69,77219.48,0.66,0.17877,0.00014,16.61807]
[1776458030464,29.69,77219.48,0.66,0.17877,0.00014,16.61787]
[1776458030478,29.68,77218.54,0.66,0.17863,0.00014,16.60962]
[1776458034587,29.68,77218.3,0.66,0.17858,0.00014,16.60699]
[1776458034650,29.68,77218.3,0.66,0.17858,0.00014,16.60699]
[1776458035102,29.68,77219.2,0.66,0.17871,0.00014,16.61426]
[1776458040135,29.68,77224.71,0.66,0.17945,0.00014,16.6588]
[1776458045170,29.68,77224.92,0.66,0.17945,0.00014,16.65908]
[1776458050206,29.67,77225.26,0.66,0.17947,0.00014,16.6604]
[1776458056246,29.67,77225.84,0.66,0.17952,0.00014,16.66338]
[1776458061282,29.67,77228.34,0.66,0.17983,0.00014,16.68219]
[1776458066318,29.66,77228.52,0.66,0.17984,0.00014,16.68231]
[1776458072359,29.66,77228.26,0.66,0.17973,0.00014,16.67372]
[1776458077399,29.66,77229.37,0.66,0.17985,0.00014,16.6812]
[1776458082713,29.65,77227.81,0.66,0.17963,0.00014,16.66753]
[1776458083553,29.65,77222.37,0.66,0.17885,0.00014,16.62091]
[1776458089484,29.65,77220.65,0.66,0.17858,0.00014,16.60492]
[1776458094515,29.64,77216.37,0.66,0.17796,0.00014,16.56791]
[1776458095840,29.64,77215.88,0.66,0.17789,0.00014,16.56356]
[1776458096386,29.64,77215.88,0.66,0.17789,0.00014,16.56356]
[1776458096529,29.64,77215.03,0.66,0.17777,0.00014,16.55621]
[1776458098543,29.64,77198.9,0.66,0.17554,0.00014,16.42087]
[1776458102515,29.64,77195.5,0.66,0.17506,0.00014,16.39199]
[1776458102582,29.64,77194.94,0.66,0.17498,0.00014,16.38709]
[1776458102670,29.64,77194.94,0.66,0.17498,0.00014,16.38709]
[1776458102874,29.64,77194.94,0.66,0.17498,0.00014,16.38709]
[1776458103261,29.64,77194.94,0.66,0.17498,0.00014,16.38709]
[1776458103351,29.64,77194.94,0.66,0.17498,0.00014,16.38709]
[1776458103585,29.64,77182.8,0.66,0.17331,0.00014,16.28511]
[1776458103687,29.64,77182.8,0.66,0.17331,0.00014,16.28511]
[1776458103907,29.64,77182.8,0.66,0.17331,0.00014,16.28511]
[1776458104043,29.64,77182.8,0.66,0.17331,0.00014,16.28511]
[1776458104592,29.64,77169.52,0.66,0.17151,0.00014,16.17388]
[1776458107912,29.64,77171.29,0.66,0.17174,0.00014,16.18807]
[1776458108616,29.64,77174.51,0.66,0.17217,0.00014,16.21477]
[1776458110630,29.64,77184.41,0.66,0.17351,0.00014,16.29706]
[1776458110844,29.64,77184.41,0.66,0.17351,0.00014,16.29706]
[1776458110853,29.64,77184.85,0.66,0.17357,0.00014,16.30073]
[1776458111913,29.64,77184.85,0.66,0.17357,0.00014,16.30073]
[1776458117932,29.63,77187.26,0.66,0.17387,0.00014,16.31913]
[1776458123891,29.63,77187.62,0.66,0.1739,0.00014,16.32121]
[1776458127172,29.63,77188.52,0.66,0.17401,0.00014,16.32785]
[1776458129736,29.63,77188.52,0.66,0.174,0.00014,16.32723]
[1776458130896,29.63,77188.53,0.66,0.174,0.00014,16.32711]
[1776458136812,29.62,77188.63,0.66,0.17395,0.00014,16.32231]
[1776458141850,29.62,77188.47,0.66,0.17392,0.00014,16.32015]
[1776458147101,29.62,77185.31,0.66,0.17348,0.00014,16.29321]
[1776458147114,29.62,77185.31,0.66,0.17348,0.00014,16.29321]
[1776458147139,29.62,77185.31,0.66,0.17348,0.00014,16.29321]
[1776458147181,29.62,77185.67,0.66,0.17352,0.00014,16.29598]
[1776458149611,29.62,77179.33,0.66,0.17266,0.00014,16.24288]
[1776458149625,29.62,77179.33,0.66,0.17266,0.00014,16.24288]
[1776458155254,29.62,77178.08,0.66,0.17248,0.00014,16.23211]
[1776458157512,29.62,77181.25,0.66,0.17291,0.00014,16.25834]
[1776458157599,29.62,77181.25,0.66,0.17291,0.00014,16.25834]
[1776458157607,29.62,77181.25,0.66,0.17291,0.00014,16.25834]
[1776458158221,29.62,77187.62,0.66,0.17377,0.00014,16.31129]
[1776458158726,29.62,77187.62,0.66,0.17377,0.00014,16.31129]
[1776458159019,29.62,77187.62,0.66,0.17377,0.00014,16.31129]
[1776458159054,29.62,77195.55,0.66,0.17486,0.00014,16.37749]
[1776458165015,29.62,77199.53,0.66,0.17541,0.00014,16.41115]
[1776458168216,29.62,77200.64,0.66,0.17557,0.00014,16.42074]
[1776458168296,29.62,77200.64,0.66,0.17557,0.00014,16.42074]
[1776458169349,29.62,77203.37,0.66,0.17594,0.00014,16.44339]
[1776458171116,29.62,77208.91,0.66,0.1767,0.00014,16.48972]
[1776458171318,29.62,77208.91,0.66,0.1767,0.00014,16.48972]
[1776458171328,29.62,77208.91,0.66,0.1767,0.00014,16.48972]
[1776458171408,29.62,77209.82,0.66,0.17683,0.00014,16.49741]
[1776458172976,29.62,77209.82,0.66,0.17683,0.00014,16.49745]
[1776458172992,29.62,77209.82,0.66,0.17683,0.00014,16.49745]
[1776458173078,29.62,77208.18,0.66,0.1766,0.00014,16.48378]
[1776458177331,29.62,77203.89,0.66,0.17602,0.00014,16.44822]
[1776458179744,29.62,77202.42,0.66,0.17582,0.00014,16.43619]
[1776458180116,29.62,77202.42,0.66,0.17582,0.00014,16.43627]
[1776458185157,29.62,77193.69,0.66,0.17463,0.00014,16.36374]
[1776458191195,29.63,77188.59,0.66,0.17392,0.00014,16.31802]
[1776458196233,29.63,77188.63,0.66,0.17394,0.00014,16.31945]
[1776458201267,29.63,77193.64,0.66,0.17464,0.00014,16.36226]
[1776458206308,29.63,77192.83,0.66,0.17455,0.00014,16.35645]
[1776458213122,29.63,77191.31,0.66,0.17436,0.00014,16.34463]
[1776458214141,29.63,77191.74,0.66,0.17443,0.00014,16.34886]
[1776458214175,29.63,77191.74,0.66,0.17443,0.00014,16.34886]
[1776458219265,29.64,77188.88,0.66,0.17406,0.00014,16.32613]
[1776458224433,29.64,77191.32,0.66,0.17439,0.00014,16.34672]
[1776458229468,29.64,77190.79,0.66,0.17432,0.00014,16.34236]
[1776458234505,29.64,77193.37,0.66,0.17467,0.00014,16.36389]
[1776458238678,29.64,77194.61,0.66,0.17484,0.00014,16.3742]
[1776458238726,29.64,77194.61,0.66,0.17484,0.00014,16.3742]
[1776458238971,29.64,77200.08,0.66,0.17559,0.00014,16.41977]
[1776458239093,29.64,77200.08,0.66,0.17559,0.00014,16.41977]
[1776458240239,29.64,77207.7,0.66,0.17664,0.00014,16.48344]
[1776458240546,29.64,77207.7,0.66,0.17664,0.00014,16.4835]
[1776458244362,29.64,77214.13,0.66,0.17753,0.00014,16.5371]
[1776458244452,29.64,77214.13,0.66,0.17753,0.00014,16.5371]
[1776458246352,29.64,77211.78,0.66,0.1772,0.00014,16.51751]
[1776458250368,29.64,77208.93,0.66,0.17681,0.00014,16.49383]
[1776458250619,29.64,77208.31,0.66,0.17673,0.00014,16.48866]
[1776458252539,29.64,77207.84,0.66,0.17663,0.00014,16.48039]
[1776458252545,29.64,77207.84,0.66,0.17663,0.00014,16.48039]
[1776458255344,29.64,77206.7,0.66,0.17647,0.00014,16.47072]
[1776458255568,29.64,77206.7,0.66,0.17647,0.00014,16.47072]
[1776458256328,29.64,77207.21,0.66,0.17653,0.00014,16.47479]
[1776458256494,29.64,77207.21,0.66,0.17653,0.00014,16.47479]
[1776458257262,29.64,77206.94,0.66,0.17649,0.00014,16.47235]
[1776458257271,29.64,77206.94,0.66,0.17649,0.00014,16.47235]
[1776458258870,29.64,77206.62,0.66,0.17644,0.00014,16.4693]
[1776458260535,29.64,77205.88,0.66,0.17634,0.00014,16.46294]
[1776458261037,29.64,77210.56,0.66,0.17698,0.00014,16.50193]
[1776458261086,29.64,77210.56,0.66,0.17698,0.00014,16.50193]
[1776458262990,29.64,77213.54,0.66,0.17739,0.00014,16.52663]
[1776458263001,29.64,77213.54,0.66,0.17739,0.00014,16.52663]
[1776458263715,29.64,77213.54,0.66,0.17739,0.00014,16.52655]
[1776458264537,29.64,77213.54,0.66,0.17739,0.00014,16.52655]
[1776458264606,29.64,77213.54,0.66,0.17739,0.00014,16.52655]
[1776458264638,29.64,77213.54,0.66,0.17739,0.00014,16.52655]
[1776458264668,29.64,77213.54,0.66,0.17739,0.00014,16.52655]
[1776458266025,29.63,77216.11,0.66,0.17774,0.00014,16.54779]
[1776458266083,29.63,77216.11,0.66,0.17774,0.00014,16.54779]
[1776458266107,29.63,77216.11,0.66,0.17774,0.00014,16.54779]
[1776458266653,29.63,77216.11,0.66,0.17774,0.00014,16.54779]
[1776458269075,29.63,77219.64,0.66,0.17822,0.00014,16.57687]
[1776458270602,29.63,77220.33,0.66,0.17832,0.00014,16.58248]
[1776458271323,29.63,77217.04,0.66,0.17786,0.00014,16.55494]
[1776458272485,29.63,77217.8,0.66,0.17796,0.00014,16.56118]
[1776458279070,29.63,77221.63,0.66,0.17848,0.00014,16.59232]
[1776458285537,29.63,77226.59,0.66,0.17916,0.00014,16.63303]
[1776458290909,29.63,77235.94,0.66,0.18045,0.00014,16.71039]
[1776458296655,29.63,77238.15,0.66,0.18076,0.00014,16.72868]
[1776458301986,29.63,77233.34,0.66,0.18006,0.00014,16.68713]
[1776458307021,29.62,77233.99,0.66,0.18013,0.00014,16.69151]
[1776458309352,29.62,77233.86,0.66,0.18011,0.00014,16.69]
[1776458309386,29.62,77226.38,0.66,0.17906,0.00014,16.62748]
[1776458315494,29.62,77226.15,0.66,0.17899,0.00014,16.62069]
[1776458315542,29.62,77226.99,0.66,0.1791,0.00014,16.6272]
[1776458321123,29.62,77227.15,0.66,0.17911,0.00014,16.62771]
[1776458327161,29.62,77226.46,0.66,0.17899,0.00014,16.62105]
[1776458329631,29.62,77226.58,0.66,0.17901,0.00014,16.62191]
[1776458329736,29.62,77226.58,0.66,0.17901,0.00014,16.62191]
[1776458329773,29.62,77226.58,0.66,0.17901,0.00014,16.62191]
[1776458329823,29.62,77226.58,0.66,0.17901,0.00014,16.62191]
[1776458329787,29.62,77226.72,0.66,0.17902,0.00014,16.62277]
[1776458331170,29.62,77226.72,0.66,0.17902,0.00014,16.62277]
[1776458331203,29.62,77226.72,0.66,0.17902,0.00014,16.62277]
[1776458331756,29.62,77226.72,0.66,0.17902,0.00014,16.62277]
[1776458331799,29.62,77217.54,0.66,0.17775,0.00014,16.54602]
[1776458332990,29.62,77217.54,0.66,0.17775,0.00014,16.54602]
[1776458333000,29.62,77217.54,0.66,0.17775,0.00014,16.54602]
[1776458336097,29.62,77218.11,0.66,0.17782,0.00014,16.55057]
[1776458337888,29.62,77219.05,0.66,0.17795,0.00014,16.55827]
[1776458337898,29.62,77219.05,0.66,0.17795,0.00014,16.55827]
[1776458338239,29.61,77221.25,0.66,0.17825,0.00014,16.57651]
[1776458341511,29.61,77223.69,0.66,0.17859,0.00014,16.59664]
[1776458341575,29.61,77223.69,0.66,0.17859,0.00014,16.59664]
[1776458341730,29.61,77223.69,0.66,0.17859,0.00014,16.59664]
[1776458341796,29.61,77223.69,0.66,0.17859,0.00014,16.59664]
[1776458341826,29.61,77223.69,0.66,0.17859,0.00014,16.59664]
[1776458341860,29.61,77225.16,0.66,0.17879,0.00014,16.60878]
[1776458341938,29.61,77225.16,0.66,0.17879,0.00014,16.60878]
[1776458345287,29.61,77235.24,0.66,0.18018,0.00014,16.69204]
[1776458350327,29.61,77238.27,0.66,0.18058,0.00014,16.71601]
[1776458355358,29.61,77236.46,0.66,0.18031,0.00014,16.69965]
[1776458361401,29.6,77235.75,0.66,0.18018,0.00014,16.69219]
[1776458367443,29.6,77233.85,0.66,0.17989,0.00014,16.67481]
[1776458374492,29.6,77232.12,0.66,0.17958,0.00014,16.6543]
[1776458379782,29.59,77232.18,0.66,0.17957,0.00014,16.65356]
[1776458380849,29.59,77232.18,0.66,0.17957,0.00014,16.65356]
[1776458380877,29.59,77231.94,0.66,0.17953,0.00014,16.65131]
[1776458386198,29.59,77228.12,0.66,0.17898,0.00014,16.61847]
[1776458391611,29.59,77227.53,0.66,0.17888,0.00014,16.61227]
[1776458393993,29.59,77226.68,0.66,0.17875,0.00014,16.60477]
[1776458394040,29.59,77226.68,0.66,0.17875,0.00014,16.60477]
[1776458394632,29.59,77226.84,0.66,0.17877,0.00014,16.6059]
[1776458395397,29.59,77226.84,0.66,0.17877,0.00014,16.6059]
[1776458395498,29.59,77226.84,0.66,0.17877,0.00014,16.6059]
[1776458396231,29.59,77233.79,0.66,0.17974,0.00014,16.66357]
[1776458396245,29.59,77233.79,0.66,0.17974,0.00014,16.66357]
[1776458396299,29.59,77233.79,0.66,0.17974,0.00014,16.66357]
[1776458396650,29.59,77237.03,0.66,0.18019,0.00014,16.6905]
[1776458397492,29.59,77237.03,0.66,0.18019,0.00014,16.6905]
[1776458398939,29.59,77244.71,0.66,0.18126,0.00014,16.75454]
[1776458398944,29.59,77244.71,0.66,0.18126,0.00014,16.75454]
[1776458399924,29.59,77252.28,0.66,0.18232,0.00014,16.81759]
[1776458405711,29.59,77250.16,0.66,0.18203,0.00014,16.80019]
[1776458410746,29.59,77252.3,0.66,0.18234,0.00014,16.81826]
[1776458412502,29.59,77252.3,0.66,0.18234,0.00014,16.81826]
[1776458412553,29.59,77252.3,0.66,0.18234,0.00014,16.81826]
[1776458412621,29.59,77252.3,0.66,0.18234,0.00014,16.81826]
[1776458417798,29.59,77251.39,0.66,0.18222,0.00014,16.81107]
[1776458420209,29.59,77253.14,0.66,0.18246,0.00014,16.82574]
[1776458420849,29.59,77253.94,0.66,0.18258,0.00014,16.83245]
[1776458423348,29.59,77255.01,0.66,0.18273,0.00014,16.84145]
[1776458423838,29.59,77259.53,0.66,0.18337,0.00014,16.87909]
[1776458428873,29.59,77258.61,0.66,0.18324,0.00014,16.87152]
[1776458433920,29.59,77259.67,0.66,0.18336,0.00014,16.87621]
[1776458438946,29.59,77257.18,0.66,0.18301,0.00014,16.85582]
[1776458443599,29.59,77256.73,0.66,0.18296,0.00014,16.85259]
[1776458443986,29.59,77257.07,0.66,0.18301,0.00014,16.85556]
[1776458445612,29.59,77257.31,0.66,0.18304,0.00014,16.85769]
[1776458445995,29.59,77257.29,0.66,0.18304,0.00014,16.85767]
[1776458451036,29.6,77259.23,0.66,0.18333,0.00014,16.87453]
[1776458456433,29.6,77260.57,0.66,0.18353,0.00014,16.88623]
[1776458458983,29.6,77261.2,0.66,0.18362,0.00014,16.89174]
[1776458459089,29.6,77261.2,0.66,0.18363,0.00014,16.89201]
[1776458462080,29.6,77258.09,0.66,0.18319,0.00014,16.86644]
[1776458464448,29.6,77250.65,0.66,0.18216,0.00014,16.80518]
[1776458464471,29.6,77250.92,0.66,0.1822,0.00014,16.80744]
[1776458469372,29.6,77247.91,0.66,0.18179,0.00014,16.78314]
[1776458469431,29.6,77247.91,0.66,0.18179,0.00014,16.78314]
[1776458476217,29.6,77244.96,0.66,0.1814,0.00014,16.76008]
[1776458479336,29.61,77246.33,0.66,0.1816,0.00014,16.77202]
[1776458479343,29.61,77246.33,0.66,0.1816,0.00014,16.77202]
[1776458480081,29.61,77248.65,0.66,0.18193,0.00014,16.79182]
[1776458480146,29.61,77248.65,0.66,0.18193,0.00014,16.79182]
[1776458481831,29.61,77248.69,0.66,0.18194,0.00014,16.79238]
[1776458481912,29.61,77248.69,0.66,0.18194,0.00014,16.79238]
[1776458484228,29.61,77256.21,0.66,0.183,0.00014,16.85504]
[1776458484368,29.61,77256.21,0.66,0.183,0.00014,16.85504]
[1776458484512,29.61,77256.21,0.66,0.183,0.00014,16.85504]
[1776458484694,29.61,77256.21,0.66,0.183,0.00014,16.85504]
[1776458484761,29.61,77257.07,0.66,0.18312,0.00014,16.86211]
[1776458490632,29.61,77262.06,0.66,0.18384,0.00014,16.90419]
[1776458492770,29.61,77262.06,0.66,0.1838,0.00014,16.89984]
[1776458492827,29.61,77262.06,0.66,0.1838,0.00014,16.89984]
[1776458492839,29.61,77262.62,0.66,0.18388,0.00014,16.90462]
[1776458496883,29.61,77266.63,0.66,0.18445,0.00014,16.93806]
[1776458496959,29.61,77266.63,0.66,0.18445,0.00014,16.93806]
[1776458498426,29.61,77267.27,0.66,0.18454,0.00014,16.94343]
[1776458501978,29.61,77274.26,0.66,0.18553,0.00014,17.00136]
[1776458501984,29.61,77274.26,0.66,0.18553,0.00014,17.00136]
[1776458507077,29.61,77270.29,0.66,0.18496,0.00014,16.9681]
[1776458512981,29.61,77267.43,0.66,0.18455,0.00014,16.94396]
[1776458519448,29.61,77273.72,0.66,0.18543,0.00014,16.99542]
[1776458520844,29.6,77259.42,0.66,0.1834,0.00014,16.87634]
[1776458521390,29.6,77259.42,0.66,0.1834,0.00014,16.87634]
[1776458521531,29.6,77259.42,0.66,0.1834,0.00014,16.87634]
[1776458522003,29.6,77259.42,0.66,0.1834,0.00014,16.87634]
[1776458522026,29.6,77252.13,0.66,0.18237,0.00014,16.81571]
[1776458525327,29.61,77248.54,0.66,0.18188,0.00014,16.78613]
[1776458526642,29.61,77245.06,0.66,0.18139,0.00014,16.7573]
[1776458526950,29.61,77245.06,0.66,0.18139,0.00014,16.7573]
[1776458527095,29.61,77245.06,0.66,0.18139,0.00014,16.7573]
[1776458526980,29.61,77241.32,0.66,0.18087,0.00014,16.72634]
[1776458527615,29.61,77241.32,0.66,0.18087,0.00014,16.72634]
[1776458527939,29.61,77241.32,0.66,0.18087,0.00014,16.72634]
[1776458527943,29.61,77241.32,0.66,0.18087,0.00014,16.72634]
[1776458527986,29.61,77214.97,0.66,0.1772,0.00014,16.50653]
[1776458528152,29.61,77214.97,0.66,0.1772,0.00014,16.50653]
[1776458530656,29.61,77206.0,0.66,0.17597,0.00014,16.43186]
[1776458536304,29.61,77202.49,0.66,0.17549,0.00014,16.40269]
[1776458541316,29.61,77198.76,0.66,0.17499,0.00014,16.37217]
[1776458541335,29.61,77198.76,0.66,0.17499,0.00014,16.37217]
[1776458541347,29.61,77198.76,0.66,0.17499,0.00014,16.37217]
[1776458541669,29.61,77198.76,0.66,0.17499,0.00014,16.37228]
[1776458542200,29.61,77198.76,0.66,0.17499,0.00014,16.37228]
[1776458545087,29.61,77200.12,0.66,0.17518,0.00014,16.38381]
[1776458545288,29.61,77200.35,0.66,0.17521,0.00014,16.38581]
[1776458545318,29.61,77200.35,0.66,0.17521,0.00014,16.38581]
[1776458545697,29.61,77200.35,0.66,0.17521,0.00014,16.38587]
[1776458551053,29.61,77201.09,0.66,0.17528,0.00014,16.38784]
[1776458556773,29.61,77203.8,0.66,0.17565,0.00014,16.41039]
[1776458561809,29.61,77202.96,0.66,0.17553,0.00014,16.40316]
[1776458566843,29.61,77202.16,0.66,0.17542,0.00014,16.39623]
[1776458571878,29.61,77200.68,0.66,0.17521,0.00014,16.38359]
[1776458576917,29.61,77200.74,0.66,0.17522,0.00014,16.38383]
[1776458581948,29.61,77200.29,0.66,0.17515,0.00014,16.37976]
[1776458586076,29.61,77195.09,0.66,0.17443,0.00014,16.3362]
[1776458586084,29.61,77195.09,0.66,0.17443,0.00014,16.3362]
[1776458587912,29.61,77196.44,0.66,0.17462,0.00014,16.34745]
[1776458588005,29.61,77196.44,0.66,0.17462,0.00014,16.34745]
[1776458594042,29.6,77203.42,0.66,0.17557,0.00014,16.40517]
[1776458599078,29.6,77199.46,0.66,0.17502,0.00014,16.37178]
[1776458600228,29.6,77200.46,0.66,0.17515,0.00014,16.38008]
[1776458600450,29.6,77200.46,0.66,0.17515,0.00014,16.38008]
[1776458601117,29.6,77200.46,0.66,0.17515,0.00014,16.38008]
[1776458601173,29.6,77212.5,0.66,0.17681,0.00014,16.4805]
[1776458601586,29.6,77212.5,0.66,0.17681,0.00014,16.4805]
[1776458602511,29.6,77218.69,0.66,0.17767,0.00014,16.53227]
[1776458603781,29.6,77218.69,0.66,0.17767,0.00014,16.53254]
[1776458604292,29.6,77222.34,0.66,0.17818,0.00014,16.56319]
[1776458604360,29.6,77222.34,0.66,0.17818,0.00014,16.56319]
[1776458605138,29.6,77226.48,0.66,0.17875,0.00014,16.59765]
[1776458606226,29.6,77228.04,0.66,0.17897,0.00014,16.61075]
[1776458606328,29.6,77228.04,0.66,0.17897,0.00014,16.61075]
[1776458608918,29.61,77230.61,0.66,0.17933,0.00014,16.63241]
[1776458609099,29.61,77230.61,0.66,0.17933,0.00014,16.63241]
[1776458609727,29.61,77233.73,0.66,0.17977,0.00014,16.65852]
[1776458609772,29.61,77233.73,0.66,0.17977,0.00014,16.65852]
[1776458610174,29.61,77250.88,0.66,0.18218,0.00014,16.80159]
[1776458611076,29.61,77250.88,0.66,0.18218,0.00014,16.80159]
[1776458611183,29.61,77259.08,0.66,0.1833,0.00014,16.86555]
[1776458612007,29.61,77259.08,0.66,0.1833,0.00014,16.86555]
[1776458612103,29.61,77259.08,0.66,0.1833,0.00014,16.86555]
[1776458612188,29.61,77259.1,0.66,0.18331,0.00014,16.86597]
[1776458614380,29.61,77256.62,0.66,0.18296,0.00014,16.84588]
[1776458614460,29.61,77256.62,0.66,0.18296,0.00014,16.84588]
[1776458614506,29.61,77256.62,0.66,0.18296,0.00014,16.84588]
[1776458615211,29.61,77258.86,0.66,0.18329,0.00014,16.8648]
[1776458618554,29.61,77263.41,0.66,0.18394,0.00014,16.90315]
[1776458618735,29.61,77263.41,0.66,0.18394,0.00014,16.90315]
[1776458618831,29.61,77263.41,0.66,0.18394,0.00014,16.90315]
[1776458618937,29.61,77264.68,0.66,0.18413,0.00014,16.9142]
[1776458624515,29.61,77269.84,0.66,0.18487,0.00014,16.95803]
[1776458629336,29.62,77271.04,0.66,0.18506,0.00014,16.96909]
[1776458632885,29.62,77272.53,0.66,0.18529,0.00014,16.98236]
[1776458638373,29.62,77276.21,0.66,0.18584,0.00014,17.01426]
[1776458643408,29.62,77281.13,0.66,0.18656,0.00014,17.05607]
[1776458648443,29.62,77282.78,0.66,0.18681,0.00014,17.07059]
[1776458653479,29.63,77286.78,0.66,0.18739,0.00014,17.10446]
[1776458658514,29.63,77287.19,0.66,0.18746,0.00014,17.10869]
[1776458663551,29.63,77289.94,0.66,0.18787,0.00014,17.13195]
[1776458665433,29.63,77288.05,0.66,0.1876,0.00014,17.11659]
[1776458665567,29.63,77288.05,0.66,0.1876,0.00014,17.11659]
[1776458671959,29.63,77281.19,0.66,0.18662,0.00014,17.05708]
[1776458674352,29.63,77281.67,0.66,0.18669,0.00014,17.06158]
[1776458674428,29.63,77281.67,0.66,0.18669,0.00014,17.06158]
[1776458674627,29.63,77281.82,0.66,0.18672,0.00014,17.06308]
[1776458675481,29.63,77281.82,0.66,0.18672,0.00014,17.06308]
[1776458675559,29.63,77281.82,0.66,0.18672,0.00014,17.06308]
[1776458675576,29.63,77281.82,0.66,0.18672,0.00014,17.06308]
[1776458677778,29.64,77279.59,0.66,0.18641,0.00014,17.04515]
[1776458679707,29.64,77277.45,0.66,0.18611,0.00014,17.02757]
[1776458680092,29.64,77277.45,0.66,0.18611,0.00014,17.02757]
[1776458685703,29.64,77270.63,0.66,0.18517,0.00014,16.97287]
[1776458690763,29.64,77267.8,0.66,0.18478,0.00014,16.95002]
[1776458694622,29.64,77268.86,0.66,0.18494,0.00014,16.95916]
[1776458696020,29.64,77269.09,0.66,0.18498,0.00014,16.96136]
[1776458696923,29.64,77268.04,0.66,0.18483,0.00014,16.95296]
[1776458696933,29.64,77268.04,0.66,0.18483,0.00014,16.95296]
[1776458700578,29.65,77267.45,0.66,0.18477,0.00014,16.94927]
[1776458700829,29.65,77264.93,0.66,0.18442,0.00014,16.92869]
[1776458702170,29.65,77249.69,0.66,0.18228,0.00014,16.8024]
[1776458703433,29.65,77249.69,0.66,0.18228,0.00014,16.80249]
[1776458703559,29.65,77249.69,0.66,0.18228,0.00014,16.80249]
[1776458704271,29.65,77249.69,0.66,0.18228,0.00014,16.80249]
[1776458704289,29.65,77241.16,0.66,0.18108,0.00014,16.73171]
[1776458709891,29.65,77238.09,0.66,0.18069,0.00014,16.70848]
[1776458714415,29.65,77236.6,0.66,0.18051,0.00014,16.69755]
[1776458715029,29.66,77238.18,0.66,0.18074,0.00014,16.71104]
[1776458720967,29.66,77233.88,0.66,0.18017,0.00014,16.6773]
[1776458722499,29.66,77234.12,0.66,0.18021,0.00014,16.67963]
[1776458722984,29.66,77234.12,0.66,0.18022,0.00014,16.67997]
[1776458728024,29.66,77234.54,0.66,0.1803,0.00014,16.68507]
[1776458731630,29.67,77233.86,0.66,0.18019,0.00014,16.67594]
[1776458731647,29.67,77233.86,0.66,0.18019,0.00014,16.67594]
[1776458732047,29.67,77232.34,0.66,0.17998,0.00014,16.66362]
[1776458732879,29.67,77232.34,0.66,0.17998,0.00014,16.66362]
[1776458732918,29.67,77232.34,0.66,0.17998,0.00014,16.66362]
[1776458737906,29.67,77230.8,0.66,0.17978,0.00014,16.6515]
[1776458738771,29.67,77224.13,0.66,0.17886,0.00014,16.59627]
[1776458741221,29.67,77214.46,0.66,0.17752,0.00014,16.51583]
[1776458747299,29.67,77213.23,0.66,0.17735,0.00014,16.50584]
[1776458747323,29.67,77213.23,0.66,0.17735,0.00014,16.50584]
[1776458747382,29.67,77211.56,0.66,0.17713,0.00014,16.49201]
[1776458749000,29.67,77211.99,0.66,0.17719,0.00014,16.49565]
[1776458749004,29.67,77211.99,0.66,0.17719,0.00014,16.49565]
[1776458751063,29.67,77211.99,0.66,0.17719,0.00014,16.49576]
[1776458752131,29.67,77215.24,0.66,0.17764,0.00014,16.52287]
[1776458753013,29.67,77219.38,0.66,0.17821,0.00014,16.55735]
[1776458757135,29.67,77224.09,0.66,0.17888,0.00014,16.59738]
[1776458762263,29.67,77227.18,0.66,0.17932,0.00014,16.62381]
[1776458763212,29.67,77227.18,0.66,0.17932,0.00014,16.62381]
[1776458766594,29.67,77226.05,0.66,0.17917,0.00014,16.61502]
[1776458766652,29.67,77226.05,0.66,0.17917,0.00014,16.61502]
[1776458767270,29.67,77226.05,0.66,0.17917,0.00014,16.61502]
[1776458767333,29.67,77229.69,0.66,0.17968,0.00014,16.64543]
[1776458773294,29.68,77233.66,0.66,0.18024,0.00014,16.67898]
[1776458775830,29.68,77234.53,0.66,0.18037,0.00014,16.68646]
[1776458777531,29.68,77234.01,0.66,0.1803,0.00014,16.68222]
[1776458778305,29.68,77234.01,0.66,0.1803,0.00014,16.68238]
[1776458783411,29.68,77231.98,0.66,0.18002,0.00014,16.66591]
[1776458788305,29.68,77233.89,0.66,0.1803,0.00014,16.68208]
[1776458788445,29.68,77233.66,0.66,0.18026,0.00014,16.68024]
[1776458791334,29.68,77236.81,0.66,0.18071,0.00014,16.70651]
[1776458791388,29.68,77236.81,0.66,0.18071,0.00014,16.70651]
[1776458791514,29.68,77238.57,0.66,0.18092,0.00014,16.71679]
[1776458791754,29.68,77238.57,0.66,0.18092,0.00014,16.71679]
[1776458797508,29.68,77238.07,0.66,0.18085,0.00014,16.71266]
[1776458802873,29.68,77238.39,0.66,0.18089,0.00014,16.71533]
[1776458807891,29.68,77237.77,0.66,0.18081,0.00014,16.71013]
[1776458809690,29.68,77243.16,0.66,0.18157,0.00014,16.75528]
[1776458809993,29.68,77243.16,0.66,0.18157,0.00014,16.75528]
[1776458810083,29.68,77242.9,0.66,0.18153,0.00014,16.75329]
[1776458815635,29.68,77239.05,0.66,0.18101,0.00014,16.72224]
[1776458820817,29.68,77231.73,0.66,0.18001,0.00014,16.66269]
[1776458820918,29.68,77231.73,0.66,0.18001,0.00014,16.66269]
[1776458822071,29.69,77232.92,0.66,0.18018,0.00014,16.67285]
[1776458822148,29.69,77232.92,0.66,0.18018,0.00014,16.67285]
[1776458822231,29.69,77232.92,0.66,0.18018,0.00014,16.67285]
[1776458822359,29.69,77232.92,0.66,0.18018,0.00014,16.67285]
[1776458824698,29.69,77249.05,0.66,0.18245,0.00014,16.80761]
[1776458830094,29.69,77256.13,0.66,0.18347,0.00014,16.86783]
[1776458836946,29.69,77262.53,0.66,0.1844,0.00014,16.9224]
[1776458843194,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844205,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844361,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844394,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844443,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844473,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844500,29.7,77264.75,0.66,0.18475,0.00014,16.94277]
[1776458844561,29.7,77265.49,0.66,0.18486,0.00014,16.94914]
[1776458846895,29.7,77271.56,0.66,0.18573,0.00014,16.99983]
[1776458848745,29.7,77277.74,0.66,0.18661,0.00014,17.05121]
[1776458851887,29.7,77271.09,0.66,0.18564,0.00014,16.99257]
[1776458856925,29.7,77270.22,0.66,0.18554,0.00014,16.98645]
[1776458861958,29.71,77272.92,0.66,0.18594,0.00014,17.00986]
[1776458867242,29.71,77274.01,0.66,0.18611,0.00014,17.01974]
[1776458869011,29.71,77274.87,0.66,0.18624,0.00014,17.0273]
[1776458875050,29.71,77271.25,0.66,0.18576,0.00014,16.99903]
[1776458880084,29.72,77272.53,0.66,0.18596,0.00014,17.01102]
[1776458885120,29.72,77280.5,0.66,0.18711,0.00014,17.07793]
[1776458890157,29.72,77280.16,0.66,0.18708,0.00014,17.07593]
[1776458893981,29.72,77276.06,0.66,0.18651,0.00014,17.04255]
[1776458894185,29.72,77276.06,0.66,0.18651,0.00014,17.04273]
[1776458895573,29.72,77276.06,0.66,0.18651,0.00014,17.04273]
[1776458896199,29.72,77284.49,0.66,0.18771,0.00014,17.11257]
[1776458897540,29.72,77284.49,0.66,0.18771,0.00014,17.11257]
[1776458897576,29.72,77269.45,0.66,0.18558,0.00014,16.98837]
[1776458904254,29.72,77270.94,0.66,0.1858,0.00014,17.00154]
[1776458906278,29.72,77271.44,0.66,0.18588,0.00014,17.0059]
[1776458906759,29.72,77265.88,0.66,0.18509,0.00014,16.96017]
[1776458906881,29.72,77265.88,0.66,0.18509,0.00014,16.96017]
[1776458907280,29.72,77265.88,0.66,0.1851,0.00014,16.96024]
[1776458912310,29.73,77261.76,0.66,0.18449,0.00014,16.92245]
[1776458914074,29.73,77261.76,0.66,0.18449,0.00014,16.92245]
[1776458915797,29.73,77268.49,0.66,0.18545,0.00014,16.9787]
[1776458917882,29.73,77277.57,0.66,0.18675,0.00014,17.05418]
[1776458918352,29.73,77277.55,0.66,0.18675,0.00014,17.05424]
[1776458923388,29.73,77279.69,0.66,0.18707,0.00014,17.07303]
[1776458925959,29.73,77279.91,0.66,0.18711,0.00014,17.07507]
[1776458925985,29.73,77279.91,0.66,0.18711,0.00014,17.07507]
[1776458926086,29.73,77280.25,0.66,0.18716,0.00014,17.0783]
[1776458933826,29.74,77280.25,0.66,0.18719,0.00014,17.07998]
[1776458938277,29.74,77282.25,0.66,0.18749,0.00014,17.09704]
[1776458943535,29.74,77283.47,0.66,0.18768,0.00014,17.10814]
[1776458948575,29.74,77284.95,0.66,0.18791,0.00014,17.12117]
[1776458950082,29.74,77285.29,0.66,0.18796,0.00014,17.12412]
[1776458950241,29.74,77285.29,0.66,0.18796,0.00014,17.12412]
[1776458951061,29.74,77285.38,0.66,0.18797,0.00014,17.12502]
[1776458951176,29.74,77285.38,0.66,0.18797,0.00014,17.12502]
[1776458951390,29.74,77285.38,0.66,0.18797,0.00014,17.12502]
[1776458951408,29.74,77285.38,0.66,0.18797,0.00014,17.12502]
[1776458951591,29.74,77298.71,0.66,0.18989,0.00014,17.23521]
[1776458953607,29.74,77309.86,0.66,0.1915,0.00014,17.32729]
[1776458955821,29.74,77308.89,0.66,0.19136,0.00014,17.31948]
[1776458956627,29.74,77308.82,0.66,0.19135,0.00014,17.31898]
[1776458960597,29.74,77307.24,0.66,0.19113,0.00014,17.30612]
[1776458960655,29.74,77307.0,0.66,0.1911,0.00014,17.30428]
[1776458963549,29.74,77308.33,0.66,0.19129,0.00014,17.31528]
[1776458963661,29.74,77308.84,0.66,0.19136,0.00014,17.31954]
[1776458963796,29.74,77308.84,0.66,0.19136,0.00014,17.31954]
[1776458964013,29.74,77308.84,0.66,0.19136,0.00014,17.31954]
[1776458964081,29.74,77308.84,0.66,0.19136,0.00014,17.31954]
[1776458964307,29.74,77308.84,0.66,0.19136,0.00014,17.31954]
[1776458966624,29.74,77325.03,0.66,0.19371,0.00015,17.45272]
[1776458966656,29.74,77325.03,0.66,0.19371,0.00015,17.45272]
[1776458966580,29.74,77332.32,0.66,0.19477,0.00015,17.51259]
[1776458967076,29.74,77332.32,0.66,0.19477,0.00015,17.51259]
[1776458967366,29.74,77332.32,0.66,0.19477,0.00015,17.51259]
[1776458967434,29.74,77332.32,0.66,0.19477,0.00015,17.51259]
[1776458967535,29.74,77331.61,0.66,0.19467,0.00015,17.50678]
[1776458972749,29.75,77329.87,0.66,0.19438,0.00015,17.48824]
[1776458976832,29.74,77327.55,0.66,0.19404,0.00015,17.4691]
[1776458982105,29.74,77328.39,0.66,0.19416,0.00015,17.4758]
[1776458982207,29.74,77328.12,0.66,0.19412,0.00015,17.47349]
[1776458986136,29.74,77327.8,0.66,0.19407,0.00015,17.4707]
[1776458986995,29.74,77327.31,0.66,0.194,0.00015,17.46662]
[1776458987018,29.74,77327.59,0.66,0.19404,0.00015,17.46887]
[1776458989036,29.74,77327.59,0.66,0.19404,0.00015,17.46887]
[1776458989116,29.74,77326.87,0.66,0.19393,0.00015,17.46284]
[1776458994250,29.74,77326.61,0.66,0.19389,0.00015,17.4604]
[1776458999948,29.74,77326.02,0.66,0.1938,0.00015,17.45529]
[1776459001350,29.74,77323.66,0.66,0.19345,0.00015,17.43578]
[1776459001424,29.74,77323.66,0.66,0.19345,0.00015,17.43578]
[1776459001541,29.74,77323.66,0.66,0.19345,0.00015,17.43578]
[1776459001550,29.74,77323.66,0.66,0.19345,0.00015,17.43578]
[1776459001640,29.74,77323.31,0.66,0.1934,0.00015,17.43286]
[1776459003128,29.74,77329.69,0.66,0.19433,0.00015,17.48516]
[1776459003287,29.74,77329.69,0.66,0.19433,0.00015,17.48516]
[1776459005086,29.74,77326.88,0.66,0.19391,0.00015,17.46192]
[1776459005286,29.74,77324.93,0.66,0.19363,0.00015,17.44584]
[1776459006236,29.74,77324.93,0.66,0.19363,0.00015,17.44584]
[1776459006284,29.74,77324.93,0.66,0.19363,0.00015,17.44584]
[1776459007419,29.74,77316.76,0.66,0.19243,0.00014,17.37819]
[1776459007516,29.74,77314.84,0.66,0.19216,0.00014,17.36243]
[1776459011268,29.74,77314.73,0.66,0.19214,0.00014,17.3616]
[1776459016029,29.74,77307.51,0.66,0.19109,0.00014,17.30158]
[1776459016044,29.74,77307.51,0.66,0.19109,0.00014,17.30158]
[1776459017388,29.74,77308.43,0.66,0.19122,0.00014,17.30906]
[1776459017601,29.74,77308.43,0.66,0.19122,0.00014,17.30906]
[1776459018194,29.74,77308.43,0.66,0.19122,0.00014,17.30897]
[1776459020192,29.74,77309.06,0.66,0.19131,0.00014,17.31406]
[1776459020726,29.74,77309.06,0.66,0.19131,0.00014,17.31406]
[1776459020785,29.74,77309.9,0.66,0.19143,0.00014,17.32079]
[1776459020849,29.74,77309.9,0.66,0.19143,0.00014,17.32079]
[1776459020886,29.74,77309.9,0.66,0.19143,0.00014,17.32079]
[1776459021097,29.74,77309.9,0.66,0.19142,0.00014,17.3207]
[1776459023465,29.74,77315.71,0.66,0.19226,0.00014,17.36852]
[1776459023603,29.74,77315.71,0.66,0.19226,0.00014,17.36852]
[1776459023801,29.74,77323.59,0.66,0.19341,0.00015,17.43327]
[1776459024109,29.74,77323.59,0.66,0.19341,0.00015,17.43327]
[1776459024155,29.74,77323.59,0.66,0.19341,0.00015,17.43327]
[1776459024277,29.74,77323.59,0.66,0.19341,0.00015,17.43327]
[1776459024337,29.74,77323.59,0.66,0.19341,0.00015,17.43327]
[1776459024366,29.74,77323.59,0.66,0.19341,0.00015,17.43327]
[1776459024426,29.74,77333.45,0.66,0.19484,0.00015,17.51413]
[1776459030164,29.74,77340.18,0.66,0.19581,0.00015,17.56854]
[1776459031055,29.74,77340.18,0.66,0.19581,0.00015,17.56854]
[1776459031856,29.74,77342.82,0.66,0.19616,0.00015,17.58582]
[1776459033294,29.74,77342.89,0.66,0.19617,0.00015,17.58639]
[1776459033362,29.74,77342.89,0.66,0.19617,0.00015,17.58639]
[1776459033449,29.74,77342.89,0.66,0.19617,0.00015,17.58639]
[1776459033472,29.74,77342.01,0.66,0.19604,0.00015,17.57919]
[1776459034530,29.73,77331.14,0.66,0.19443,0.00015,17.48845]
[1776459035952,29.73,77331.14,0.66,0.19442,0.00015,17.48839]
[1776459036475,29.73,77326.54,0.66,0.19375,0.00015,17.45062]
[1776459037967,29.73,77326.54,0.66,0.19375,0.00015,17.45059]
[1776459038076,29.73,77326.54,0.66,0.19375,0.00015,17.45059]
[1776459038212,29.73,77326.42,0.66,0.19374,0.00015,17.44957]
[1776459043497,29.73,77327.67,0.66,0.19391,0.00015,17.45963]
[1776459043544,29.73,77327.67,0.66,0.19391,0.00015,17.45963]
[1776459043577,29.73,77326.67,0.66,0.19377,0.00015,17.45136]
[1776459047976,29.73,77326.89,0.66,0.1938,0.00015,17.45293]
[1776459048142,29.73,77326.89,0.66,0.1938,0.00015,17.45293]
[1776459048149,29.73,77326.89,0.66,0.1938,0.00015,17.45293]
[1776459053937,29.73,77336.51,0.66,0.19518,0.00015,17.53103]
[1776459060370,29.73,77337.51,0.66,0.19533,0.00015,17.53953]
[1776459062388,29.73,77336.76,0.66,0.19523,0.00015,17.53346]
[1776459068068,29.73,77339.82,0.66,0.19568,0.00015,17.5588]
[1776459073462,29.73,77336.28,0.66,0.19517,0.00015,17.5301]
[1776459077491,29.73,77326.86,0.66,0.1938,0.00015,17.45335]
[1776459078719,29.73,77326.86,0.66,0.1938,0.00015,17.45335]
[1776459080712,29.73,77324.88,0.66,0.19352,0.00015,17.43746]
[1776459080957,29.73,77323.17,0.66,0.19328,0.00015,17.42362]
[1776459080991,29.73,77323.17,0.66,0.19328,0.00015,17.42362]
[1776459081053,29.73,77323.17,0.66,0.19328,0.00015,17.42362]
[1776459081081,29.73,77323.17,0.66,0.19328,0.00015,17.42362]
[1776459081118,29.73,77323.17,0.66,0.19328,0.00015,17.42362]
[1776459081181,29.73,77321.52,0.66,0.19304,0.00015,17.41008]
[1776459083758,29.73,77322.23,0.66,0.19314,0.00015,17.41593]
[1776459084775,29.73,77322.23,0.66,0.19314,0.00015,17.41594]
[1776459085198,29.73,77321.7,0.66,0.19306,0.00015,17.41158]
[1776459085544,29.73,77320.62,0.66,0.19291,0.00014,17.40271]
[1776459091595,29.73,77319.38,0.66,0.19269,0.00014,17.38823]
[1776459092907,29.73,77318.54,0.66,0.19257,0.00014,17.38134]
[1776459093610,29.73,77316.86,0.66,0.19233,0.00014,17.36755]
[1776459095514,29.73,77320.93,0.66,0.19292,0.00015,17.40102]
[1776459096989,29.73,77327.55,0.66,0.19388,0.00015,17.45535]
[1776459097213,29.73,77327.55,0.66,0.19388,0.00015,17.45535]
[1776459097741,29.73,77325.68,0.66,0.19361,0.00015,17.43992]
[1776459098178,29.73,77325.68,0.66,0.19361,0.00015,17.43992]
[1776459101229,29.73,77325.7,0.66,0.19361,0.00015,17.43995]
[1776459103061,29.73,77325.33,0.66,0.19355,0.00015,17.43677]
[1776459103950,29.73,77324.15,0.66,0.19338,0.00015,17.42694]
[1776459104579,29.73,77324.15,0.66,0.19338,0.00015,17.42694]
[1776459104635,29.73,77324.15,0.66,0.19338,0.00015,17.42694]
[1776459104685,29.73,77323.42,0.66,0.19327,0.00015,17.42088]
[1776459105211,29.73,77323.42,0.66,0.19327,0.00015,17.42088]
[1776459110727,29.73,77324.38,0.66,0.1934,0.00015,17.42824]
[1776459115761,29.73,77322.92,0.66,0.19318,0.00015,17.41579]
[1776459118009,29.73,77322.47,0.66,0.19311,0.00015,17.41191]
[1776459118847,29.73,77321.06,0.66,0.19291,0.00015,17.40024]
[1776459120950,29.73,77319.51,0.66,0.19268,0.00014,17.38736]
[1776459123906,29.73,77323.37,0.66,0.19323,0.00015,17.41884]
[1776459125363,29.73,77322.67,0.66,0.19313,0.00015,17.413]
[1776459125395,29.73,77322.67,0.66,0.19313,0.00015,17.413]
[1776459125405,29.73,77322.67,0.66,0.19313,0.00015,17.413]
[1776459127569,29.73,77325.81,0.66,0.19359,0.00015,17.43879]
[1776459127614,29.73,77328.61,0.66,0.194,0.00015,17.46185]
[1776459129185,29.73,77337.49,0.66,0.1953,0.00015,17.53495]
[1776459133613,29.73,77337.16,0.66,0.19525,0.00015,17.5324]
[1776459135709,29.73,77330.5,0.66,0.19429,0.00015,17.47815]
[1776459137725,29.73,77331.45,0.66,0.19442,0.00015,17.48601]
[1776459137822,29.73,77328.93,0.66,0.19406,0.00015,17.46547]
[1776459142953,29.73,77325.61,0.66,0.19359,0.00015,17.4387]
[1776459147989,29.73,77323.58,0.66,0.19329,0.00015,17.42216]
[1776459149985,29.73,77323.58,0.66,0.19329,0.00015,17.42216]
[1776459151241,29.73,77318.37,0.66,0.19253,0.00014,17.37913]
[1776459151267,29.73,77318.37,0.66,0.19253,0.00014,17.37913]
[1776459157054,29.73,77317.51,0.66,0.19238,0.00014,17.36786]
[1776459158030,29.73,77317.51,0.66,0.19238,0.00014,17.36786]
[1776459158107,29.73,77318.45,0.66,0.19251,0.00014,17.37563]
[1776459163532,29.73,77315.51,0.66,0.19209,0.00014,17.35174]
[1776459166298,29.73,77310.89,0.66,0.19143,0.00014,17.31395]
[1776459166822,29.73,77308.71,0.66,0.19111,0.00014,17.29595]
[1776459168234,29.73,77308.71,0.66,0.19111,0.00014,17.29595]
[1776459168289,29.73,77308.71,0.66,0.19111,0.00014,17.29595]
[1776459168295,29.73,77308.71,0.66,0.19111,0.00014,17.29595]
[1776459168303,29.73,77308.71,0.66,0.19111,0.00014,17.29595]
[1776459168853,29.73,77307.63,0.66,0.19096,0.00014,17.28697]
[1776459169817,29.73,77307.63,0.66,0.19096,0.00014,17.28697]
[1776459170292,29.73,77307.63,0.66,0.19096,0.00014,17.28693]
[1776459173537,29.73,77308.14,0.66,0.19103,0.00014,17.29098]
[1776459173543,29.73,77308.14,0.66,0.19103,0.00014,17.29098]
[1776459174432,29.73,77308.77,0.66,0.19112,0.00014,17.29612]
[1776459174598,29.73,77308.77,0.66,0.19112,0.00014,17.29612]
[1776459174669,29.73,77308.77,0.66,0.19112,0.00014,17.29612]
[1776459174735,29.73,77308.77,0.66,0.19112,0.00014,17.29606]
[1776459176384,29.73,77308.77,0.66,0.19111,0.00014,17.29601]
[1776459178409,29.73,77307.69,0.66,0.19096,0.00014,17.28704]
[1776459180453,29.73,77309.29,0.66,0.19119,0.00014,17.30017]
[1776459182620,29.73,77307.86,0.66,0.19098,0.00014,17.28833]
[1776459182626,29.73,77307.86,0.66,0.19098,0.00014,17.28833]
[1776459182664,29.73,77307.08,0.66,0.19087,0.00014,17.28186]
[1776459183265,29.73,77307.08,0.66,0.19087,0.00014,17.28186]
[1776459183351,29.73,77306.31,0.66,0.19076,0.00014,17.2755]
[1776459184107,29.73,77306.31,0.66,0.19076,0.00014,17.2755]
[1776459184113,29.73,77306.31,0.66,0.19076,0.00014,17.2755]
[1776459184115,29.73,77306.31,0.66,0.19076,0.00014,17.2755]
[1776459184759,29.73,77306.31,0.66,0.19076,0.00014,17.2755]
[1776459186545,29.73,77308.27,0.66,0.19103,0.00014,17.29142]
[1776459188589,29.73,77308.95,0.66,0.19112,0.00014,17.29658]
[1776459193849,29.73,77315.08,0.66,0.19199,0.00014,17.34592]
[1776459193856,29.73,77315.08,0.66,0.19199,0.00014,17.34592]
[1776459195247,29.73,77316.37,0.66,0.19217,0.00014,17.35607]
[1776459195427,29.73,77316.37,0.66,0.19217,0.00014,17.35607]
[1776459195457,29.73,77316.37,0.66,0.19217,0.00014,17.35607]
[1776459196566,29.73,77327.23,0.66,0.19374,0.00015,17.44482]
[1776459199967,29.72,77329.07,0.66,0.19399,0.00015,17.45891]
[1776459199975,29.72,77329.07,0.66,0.19399,0.00015,17.45891]
[1776459200680,29.72,77329.07,0.66,0.19399,0.00015,17.45891]
[1776459200713,29.72,77329.07,0.66,0.19399,0.00015,17.45891]
[1776459200830,29.72,77329.07,0.66,0.19399,0.00015,17.45891]
[1776459200932,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459201051,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459201454,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459201540,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459201546,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459201811,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459201840,29.72,77329.12,0.66,0.19399,0.00015,17.45898]
[1776459202495,29.72,77336.41,0.66,0.19505,0.00015,17.51864]
[1776459202597,29.72,77344.93,0.66,0.19629,0.00015,17.58843]
[1776459204064,29.72,77347.8,0.66,0.19671,0.00015,17.61181]
[1776459204325,29.72,77347.8,0.66,0.19671,0.00015,17.61181]
[1776459204974,29.72,77349.02,0.66,0.19689,0.00015,17.62165]
[1776459205892,29.72,77349.02,0.66,0.19689,0.00015,17.62165]
[1776459205713,29.72,77349.68,0.66,0.19698,0.00015,17.62691]
[1776459206166,29.72,77349.68,0.66,0.19698,0.00015,17.62691]
[1776459206407,29.72,77349.68,0.66,0.19698,0.00015,17.62676]
[1776459213527,29.72,77349.09,0.66,0.19688,0.00015,17.62134]
[1776459213586,29.72,77349.09,0.66,0.19688,0.00015,17.62134]
[1776459216594,29.72,77342.26,0.66,0.19583,0.00015,17.5604]
[1776459222520,29.72,77337.19,0.66,0.19509,0.00015,17.51875]
[1776459227919,29.72,77338.07,0.66,0.19522,0.00015,17.52578]
[1776459235123,29.72,77333.02,0.66,0.19447,0.00015,17.48403]
[1776459235951,29.72,77331.36,0.66,0.19423,0.00015,17.47037]
[1776459241338,29.72,77328.48,0.66,0.19381,0.00015,17.44657]
[1776459241448,29.72,77328.48,0.66,0.19381,0.00015,17.44657]
[1776459242703,29.72,77329.84,0.66,0.194,0.00015,17.45769]
[1776459243505,29.72,77333.13,0.66,0.19448,0.00015,17.48463]
[1776459243666,29.72,77333.13,0.66,0.19448,0.00015,17.48455]
[1776459248703,29.72,77334.88,0.66,0.19473,0.00015,17.49853]
[1776459250130,29.72,77336.35,0.66,0.19494,0.00015,17.51052]
[1776459250191,29.72,77336.35,0.66,0.19494,0.00015,17.51052]
[1776459251085,29.71,77336.27,0.66,0.19493,0.00015,17.50978]
[1776459251115,29.71,77336.27,0.66,0.19493,0.00015,17.50978]
[1776459256757,29.71,77323.69,0.66,0.19309,0.00015,17.40617]
[1776459261550,29.71,77327.42,0.66,0.19364,0.00015,17.43701]
[1776459261858,29.71,77327.42,0.66,0.19364,0.00015,17.43701]
[1776459262846,29.71,77331.73,0.66,0.19427,0.00015,17.47244]
[1776459262864,29.71,77331.73,0.66,0.19427,0.00015,17.47244]
[1776459263437,29.71,77335.87,0.66,0.19487,0.00015,17.50646]
[1776459263860,29.71,77335.87,0.66,0.19487,0.00015,17.50646]
[1776459264119,29.71,77329.96,0.66,0.19401,0.00015,17.45798]
[1776459264164,29.71,77329.96,0.66,0.19401,0.00015,17.45798]
[1776459265087,29.71,77329.96,0.66,0.19401,0.00015,17.45797]
[1776459265158,29.71,77329.96,0.66,0.19401,0.00015,17.45797]
[1776459266505,29.71,77325.55,0.66,0.19337,0.00015,17.4218]
[1776459266513,29.71,77325.55,0.66,0.19337,0.00015,17.4218]
[1776459268022,29.72,77325.24,0.66,0.19333,0.00015,17.41946]
[1776459268100,29.72,77325.24,0.66,0.19333,0.00015,17.41946]
[1776459268103,29.72,77325.24,0.66,0.19333,0.00015,17.41946]
[1776459269916,29.72,77325.3,0.66,0.19334,0.00015,17.42005]
[1776459270916,29.72,77325.25,0.66,0.19333,0.00015,17.41975]
[1776459270928,29.72,77325.25,0.66,0.19333,0.00015,17.41975]
[1776459274138,29.72,77327.57,0.66,0.19364,0.00015,17.43485]
[1776459276013,29.72,77330.42,0.66,0.19406,0.00015,17.45832]
[1776459280185,29.72,77330.41,0.66,0.19406,0.00015,17.45841]
[1776459280194,29.72,77330.41,0.66,0.19406,0.00015,17.45841]
[1776459285844,29.72,77326.19,0.66,0.19345,0.00015,17.42399]
[1776459292285,29.72,77324.16,0.66,0.19316,0.00015,17.40768]
[1776459294072,29.72,77323.02,0.66,0.193,0.00015,17.39848]
[1776459295031,29.72,77322.52,0.66,0.19293,0.00015,17.39443]
[1776459296355,29.72,77321.03,0.66,0.19271,0.00015,17.38224]
[1776459302336,29.72,77319.28,0.66,0.19246,0.00014,17.36818]
[1776459308236,29.72,77313.53,0.66,0.19164,0.00014,17.32126]
[1776459314161,29.72,77314.7,0.66,0.19182,0.00014,17.33144]
[1776459319446,29.72,77314.59,0.66,0.19181,0.00014,17.33088]
[1776459323419,29.72,77314.82,0.66,0.19185,0.00014,17.33298]
[1776459323521,29.72,77314.97,0.66,0.19187,0.00014,17.33438]
[1776459324286,29.72,77314.97,0.66,0.19187,0.00014,17.33438]
[1776459324307,29.72,77314.97,0.66,0.19187,0.00014,17.33446]
[1776459330063,29.72,77314.62,0.66,0.19183,0.00014,17.33182]
[1776459335460,29.72,77319.37,0.66,0.19247,0.00014,17.36624]
[1776459335985,29.72,77319.37,0.66,0.19247,0.00014,17.36624]
[1776459336018,29.72,77319.17,0.66,0.19244,0.00014,17.36453]
[1776459336656,29.72,77335.29,0.66,0.19479,0.00015,17.49695]
[1776459337145,29.72,77335.29,0.66,0.19479,0.00015,17.49695]
[1776459340187,29.72,77324.79,0.66,0.19326,0.00015,17.41062]
[1776459343493,29.72,77332.18,0.66,0.19433,0.00015,17.47118]
[1776459343535,29.72,77332.18,0.66,0.19433,0.00015,17.47118]
[1776459344208,29.72,77332.24,0.66,0.19434,0.00015,17.47161]
[1776459344213,29.72,77332.24,0.66,0.19434,0.00015,17.47161]
[1776459347717,29.72,77328.82,0.66,0.19384,0.00015,17.44338]
[1776459347747,29.72,77328.82,0.66,0.19384,0.00015,17.44338]
[1776459348686,29.72,77326.49,0.66,0.1935,0.00015,17.42423]
[1776459349301,29.72,77326.07,0.66,0.19344,0.00015,17.42078]
[1776459349329,29.72,77326.07,0.66,0.19344,0.00015,17.42078]
[1776459351324,29.72,77325.05,0.66,0.19329,0.00015,17.4124]
[1776459353562,29.72,77324.09,0.66,0.19315,0.00015,17.40453]
[1776459353645,29.72,77324.09,0.66,0.19315,0.00015,17.40453]
[1776459355791,29.72,77323.22,0.66,0.19302,0.00015,17.3974]
[1776459355819,29.72,77323.05,0.66,0.193,0.00015,17.396]
[1776459357464,29.72,77320.78,0.66,0.19267,0.00015,17.37735]
[1776459357560,29.72,77316.99,0.66,0.19212,0.00014,17.34622]
[1776459358987,29.72,77316.99,0.66,0.19212,0.00014,17.34622]
[1776459359518,29.72,77315.78,0.66,0.19195,0.00014,17.33632]
[1776459364573,29.72,77318.46,0.66,0.19234,0.00014,17.35864]
[1776459364620,29.72,77317.83,0.66,0.19225,0.00014,17.3535]
[1776459365624,29.72,77317.83,0.66,0.19225,0.00014,17.3535]
[1776459365726,29.72,77317.66,0.66,0.19223,0.00014,17.35213]
[1776459371562,29.72,77317.43,0.66,0.1922,0.00014,17.35045]
[1776459377010,29.72,77319.85,0.66,0.19255,0.00014,17.37044]
[1776459382638,29.72,77318.8,0.66,0.19239,0.00014,17.36175]
[1776459384698,29.72,77318.45,0.66,0.19234,0.00014,17.35885]
[1776459384748,29.72,77318.45,0.66,0.19234,0.00014,17.35885]
[1776459390695,29.72,77318.05,0.66,0.19228,0.00014,17.35533]
[1776459395730,29.72,77314.1,0.66,0.19167,0.00014,17.3183]
[1776459398200,29.72,77311.75,0.66,0.19133,0.00014,17.29898]
[1776459398751,29.72,77311.75,0.66,0.19133,0.00014,17.29899]
[1776459403788,29.72,77312.44,0.66,0.19143,0.00014,17.30477]
[1776459404297,29.72,77312.44,0.66,0.19143,0.00014,17.30477]
[1776459404792,29.72,77312.36,0.66,0.19142,0.00014,17.30412]
[1776459409829,29.72,77313.99,0.66,0.19166,0.00014,17.31754]
[1776459414863,29.72,77314.86,0.66,0.19178,0.00014,17.32467]
[1776459419900,29.72,77315.29,0.66,0.19184,0.00014,17.32807]
[1776459422635,29.72,77315.93,0.66,0.19194,0.00014,17.33327]
[1776459422918,29.72,77315.93,0.66,0.19193,0.00014,17.33324]
[1776459424878,29.72,77316.47,0.66,0.19201,0.00014,17.33763]
[1776459424971,29.72,77325.94,0.66,0.19338,0.00015,17.41541]
[1776459426734,29.72,77325.94,0.66,0.19338,0.00015,17.41534]
[1776459426765,29.72,77326.64,0.66,0.19348,0.00015,17.42095]
[1776459432308,29.72,77328.97,0.66,0.19381,0.00015,17.43955]
[1776459436853,29.72,77330.24,0.66,0.19399,0.00015,17.44934]
[1776459440897,29.72,77330.14,0.66,0.19397,0.00015,17.4483]
[1776459444981,29.72,77332.54,0.66,0.19431,0.00015,17.46739]
[1776459450113,29.72,77335.12,0.66,0.19467,0.00015,17.48798]
[1776459451109,29.72,77335.12,0.66,0.19467,0.00015,17.48798]
[1776459451210,29.72,77337.74,0.66,0.19502,0.00015,17.50503]
[1776459451399,29.72,77337.74,0.66,0.19502,0.00015,17.50503]
[1776459453070,29.72,77337.74,0.66,0.19502,0.00015,17.50492]
[1776459453134,29.72,77340.46,0.66,0.19541,0.00015,17.52711]
[1776459457202,29.71,77344.4,0.66,0.19598,0.00015,17.55893]
[1776459462009,29.71,77345.52,0.66,0.19613,0.00015,17.56741]
[1776459463264,29.71,77345.44,0.66,0.19611,0.00015,17.56619]
[1776459463547,29.71,77345.44,0.66,0.19611,0.00015,17.56619]
[1776459463610,29.71,77345.44,0.66,0.19611,0.00015,17.56619]
[1776459464215,29.71,77345.51,0.66,0.19612,0.00015,17.56658]
[1776459465821,29.71,77345.51,0.66,0.19612,0.00015,17.56658]
[1776459465865,29.71,77345.51,0.66,0.19612,0.00015,17.56658]
[1776459466225,29.71,77345.08,0.66,0.19605,0.00015,17.56267]
[1776459471399,29.7,77344.76,0.66,0.19589,0.00015,17.5542]
[1776459473460,29.69,77345.79,0.66,0.19594,0.00015,17.55722]
[1776459473500,29.69,77345.79,0.66,0.19594,0.00015,17.55722]
[1776459473503,29.68,77346.0,0.66,0.19594,0.00015,17.55705]
[1776459480324,29.66,77345.92,0.66,0.19572,0.00015,17.54532]
[1776459485360,29.64,77345.44,0.66,0.1955,0.00015,17.53296]
[1776459489293,29.62,77346.63,0.66,0.19556,0.00015,17.53645]
[1776459489723,29.62,77346.63,0.66,0.19556,0.00015,17.53645]
[1776459490418,29.62,77357.42,0.66,0.19712,0.00015,17.62375]
[1776459491750,29.62,77357.42,0.66,0.19712,0.00015,17.62375]
[1776459493126,29.62,77359.55,0.66,0.19746,0.00015,17.64272]
[1776459493137,29.63,77360.27,0.66,0.19758,0.00015,17.64947]
[1776459495012,29.63,77360.27,0.66,0.19758,0.00015,17.64947]
[1776459495112,29.63,77360.83,0.66,0.1977,0.00015,17.65559]
[1776459495824,29.63,77360.83,0.66,0.1977,0.00015,17.65559]
[1776459495839,29.63,77360.83,0.66,0.19771,0.00015,17.65631]
[1776459496666,29.63,77360.83,0.66,0.19771,0.00015,17.65631]
[1776459496768,29.63,77361.71,0.66,0.19785,0.00015,17.66423]
[1776459504497,29.64,77362.52,0.66,0.19806,0.00015,17.67578]
[1776459511051,29.65,77363.42,0.66,0.19824,0.00015,17.68529]
[1776459517991,29.66,77360.79,0.66,0.19793,0.00015,17.66599]
[1776459522244,29.66,77360.79,0.66,0.19795,0.00015,17.6668]
[1776459522624,29.67,77361.65,0.66,0.19813,0.00015,17.67685]
[1776459528067,29.68,77362.49,0.66,0.19832,0.00015,17.68692]
[1776459532443,29.68,77363.25,0.66,0.19847,0.00015,17.69544]
[1776459538138,29.7,77357.59,0.66,0.19774,0.00015,17.65455]
[1776459541756,29.7,77345.91,0.66,0.19604,0.00015,17.56028]
[1776459546792,29.7,77354.26,0.66,0.19725,0.00015,17.62781]
[1776459551830,29.69,77352.99,0.66,0.19704,0.00015,17.61593]
[1776459556861,29.69,77351.66,0.66,0.19682,0.00015,17.60354]
[1776459561896,29.69,77350.77,0.66,0.19665,0.00015,17.59455]
[1776459562934,29.69,77350.77,0.66,0.19665,0.00015,17.59455]
[1776459563145,29.69,77350.77,0.66,0.19665,0.00015,17.59455]
[1776459563151,29.69,77350.34,0.66,0.19658,0.00015,17.59061]
[1776459564952,29.69,77350.34,0.66,0.19658,0.00015,17.59061]
[1776459564966,29.68,77348.28,0.66,0.19627,0.00015,17.57293]
[1776459570959,29.68,77348.92,0.66,0.19632,0.00015,17.57578]
[1776459573456,29.68,77346.62,0.66,0.19593,0.00015,17.55189]
[1776459573510,29.68,77346.62,0.66,0.19593,0.00015,17.55189]
[1776459581029,29.67,77347.47,0.66,0.19604,0.00015,17.55772]
[1776459583316,29.68,77346.93,0.66,0.19596,0.00015,17.55338]
[1776459583333,29.68,77346.93,0.66,0.19596,0.00015,17.55338]
[1776459584050,29.68,77346.57,0.66,0.19591,0.00015,17.55056]
[1776459592106,29.67,77345.6,0.66,0.19576,0.00015,17.54207]
[1776459597141,29.67,77347.03,0.66,0.19597,0.00015,17.55393]
[1776459600683,29.67,77346.61,0.66,0.19591,0.00015,17.55058]
[1776459600721,29.67,77346.61,0.66,0.19591,0.00015,17.55058]
[1776459603334,29.67,77334.2,0.66,0.19409,0.00015,17.44877]
[1776459609228,29.68,77337.06,0.66,0.19453,0.00015,17.47342]
[1776459617287,29.68,77338.43,0.66,0.19476,0.00015,17.48612]
[1776459622794,29.68,77340.0,0.66,0.195,0.00015,17.49982]
[1776459628965,29.68,77340.58,0.66,0.1951,0.00015,17.50538]
[1776459630813,29.68,77339.94,0.66,0.19501,0.00015,17.50025]
[1776459632213,29.68,77340.49,0.66,0.19506,0.00015,17.50047]
[1776459632394,29.69,77334.57,0.66,0.1942,0.00015,17.45238]
[1776459632764,29.69,77334.57,0.66,0.1942,0.00015,17.45238]
[1776459634255,29.69,77330.56,0.66,0.19362,0.00015,17.41953]
[1776459635105,29.69,77330.56,0.66,0.19362,0.00015,17.41968]
[1776459638846,29.69,77328.28,0.66,0.1933,0.00015,17.40125]
[1776459639644,29.69,77327.78,0.66,0.19323,0.00015,17.39765]
[1776459640347,29.69,77327.78,0.66,0.19323,0.00015,17.39765]
[1776459640404,29.69,77327.78,0.66,0.19324,0.00015,17.39782]
[1776459641877,29.69,77327.78,0.66,0.19324,0.00015,17.39782]
[1776459642340,29.69,77327.78,0.66,0.19324,0.00015,17.39782]
[1776459642370,29.69,77327.78,0.66,0.19324,0.00015,17.39782]
[1776459642465,29.69,77325.67,0.66,0.19294,0.00015,17.38084]
[1776459648943,29.69,77316.87,0.66,0.19169,0.00014,17.31025]
[1776459654546,29.7,77313.36,0.66,0.1912,0.00014,17.28223]
[1776459659585,29.7,77313.47,0.66,0.19123,0.00014,17.28372]
[1776459666350,29.7,77313.89,0.66,0.19129,0.00014,17.2874]
[1776459666391,29.7,77313.89,0.66,0.19129,0.00014,17.2874]
[1776459666581,29.7,77313.94,0.66,0.19131,0.00014,17.28833]
[1776459666808,29.7,77313.94,0.66,0.19131,0.00014,17.28833]
[1776459666897,29.7,77319.24,0.66,0.19208,0.00014,17.33207]
[1776459668354,29.7,77319.24,0.66,0.19208,0.00014,17.33207]
[1776459668369,29.7,77319.24,0.66,0.19208,0.00014,17.33207]
[1776459668817,29.7,77319.24,0.66,0.19208,0.00014,17.33207]
[1776459668872,29.7,77332.45,0.66,0.19401,0.00015,17.44112]
[1776459669612,29.7,77332.45,0.66,0.19401,0.00015,17.44112]
[1776459670555,29.7,77332.45,0.66,0.19401,0.00015,17.44112]
[1776459670667,29.7,77332.45,0.66,0.19401,0.00015,17.44112]
[1776459670748,29.7,77332.45,0.66,0.19401,0.00015,17.44112]
[1776459670764,29.7,77332.45,0.66,0.19401,0.00015,17.44112]
[1776459670807,29.7,77339.17,0.66,0.19499,0.00015,17.49643]
[1776459673858,29.7,77344.4,0.66,0.19576,0.00015,17.53969]
[1776459673865,29.7,77344.4,0.66,0.19576,0.00015,17.53969]
[1776459673877,29.7,77344.4,0.66,0.19576,0.00015,17.53969]
[1776459674955,29.7,77347.54,0.66,0.19626,0.00015,17.56728]
[1776459675015,29.71,77340.17,0.66,0.19518,0.00015,17.50702]
[1776459681735,29.73,77336.64,0.66,0.19486,0.00015,17.4888]
[1776459689089,29.73,77336.64,0.66,0.19486,0.00015,17.4888]
[1776459691040,29.73,77340.04,0.66,0.19539,0.00015,17.51865]
[1776459691196,29.73,77343.77,0.66,0.19591,0.00015,17.54512]
[1776459692243,29.73,77343.77,0.66,0.19591,0.00015,17.54512]
[1776459692285,29.73,77343.77,0.66,0.19591,0.00015,17.54512]
[1776459692293,29.73,77352.65,0.66,0.19722,0.00015,17.61802]
[1776459693122,29.73,77352.65,0.66,0.19722,0.00015,17.61802]
[1776459693197,29.73,77352.65,0.66,0.19722,0.00015,17.61802]
[1776459693298,29.74,77353.36,0.66,0.19733,0.00015,17.62396]
[1776459693693,29.74,77353.36,0.66,0.19733,0.00015,17.62396]
[1776459695303,29.74,77353.36,0.66,0.19733,0.00015,17.62409]
[1776459698110,29.74,77354.86,0.66,0.19759,0.00015,17.63879]
[1776459698144,29.75,77355.89,0.66,0.19778,0.00015,17.64929]
[1776459699064,29.75,77355.89,0.66,0.19778,0.00015,17.64929]
[1776459699348,29.75,77355.89,0.66,0.19778,0.00015,17.64929]
[1776459699395,29.75,77355.89,0.66,0.1978,0.00015,17.6503]
[1776459705462,29.75,77354.84,0.66,0.19766,0.00015,17.64219]
[1776459705467,29.75,77353.55,0.66,0.19747,0.00015,17.63179]
[1776459707472,29.75,77353.55,0.66,0.19747,0.00015,17.63191]
[1776459707478,29.75,77355.0,0.66,0.19769,0.00015,17.64388]
[1776459714965,29.75,77356.07,0.66,0.19786,0.00015,17.6535]
[1776459720001,29.75,77357.93,0.66,0.19814,0.00015,17.66916]
[1776459729506,29.75,77359.78,0.66,0.19843,0.00015,17.68498]
[1776459733092,29.75,77368.87,0.66,0.19978,0.00015,17.75932]
[1776459738142,29.75,77367.19,0.66,0.19953,0.00015,17.74554]
[1776459742440,29.75,77375.34,0.66,0.20073,0.00015,17.81179]
[1776459744067,29.75,77374.79,0.66,0.20065,0.00015,17.80719]
[1776459744172,29.75,77375.51,0.66,0.20075,0.00015,17.81299]
[1776459749207,29.75,77375.87,0.66,0.2008,0.00015,17.81553]
[1776459756258,29.75,77374.44,0.66,0.20055,0.00015,17.79906]
[1776459762299,29.75,77373.92,0.66,0.20046,0.00015,17.79444]
[1776459767334,29.75,77375.24,0.66,0.20065,0.00015,17.80477]
[1776459772371,29.75,77374.88,0.66,0.20059,0.00015,17.80145]
[1776459777404,29.75,77375.67,0.66,0.2007,0.00015,17.80746]
[1776459781312,29.75,77376.51,0.66,0.20082,0.00015,17.81419]
[1776459781596,29.75,77381.34,0.66,0.20154,0.00015,17.85355]
[1776459781672,29.75,77381.34,0.66,0.20154,0.00015,17.85355]
[1776459781808,29.75,77381.34,0.66,0.20154,0.00015,17.85355]
[1776459782088,29.75,77381.34,0.66,0.20154,0.00015,17.85355]
[1776459782342,29.75,77381.34,0.66,0.20154,0.00015,17.85355]
[1776459782486,29.75,77381.34,0.66,0.20154,0.00015,17.85355]
[1776459782440,29.75,77381.34,0.66,0.20154,0.00015,17.85356]
[1776459782903,29.75,77381.34,0.66,0.20154,0.00015,17.85356]
[1776459783019,29.75,77381.34,0.66,0.20154,0.00015,17.85356]
[1776459783083,29.75,77381.34,0.66,0.20154,0.00015,17.85356]
[1776459783133,29.75,77381.34,0.66,0.20154,0.00015,17.85356]
[1776459783230,29.75,77381.34,0.66,0.20154,0.00015,17.85356]
[1776459783448,29.76,77410.63,0.66,0.206,0.00015,18.09491]
[1776459784495,29.76,77410.63,0.66,0.206,0.00015,18.09491]
[1776459784507,29.76,77410.63,0.66,0.206,0.00015,18.09491]
[1776459784517,29.76,77410.63,0.66,0.206,0.00015,18.09491]
[1776459784517,29.76,77421.92,0.66,0.20771,0.00015,18.18624]
[1776459785000,29.76,77421.92,0.66,0.20771,0.00015,18.18624]
[1776459785149,29.76,77421.92,0.66,0.20771,0.00015,18.18624]
[1776459785158,29.76,77421.92,0.66,0.20771,0.00015,18.18624]
[1776459788482,29.76,77411.64,0.66,0.20615,0.00015,18.10302]
[1776459790025,29.76,77411.51,0.66,0.20613,0.00015,18.10187]
[1776459795530,29.76,77411.66,0.66,0.20615,0.00015,18.10282]
[1776459800566,29.76,77412.62,0.66,0.20631,0.00015,18.11135]
[1776459802525,29.76,77412.02,0.66,0.20622,0.00015,18.10666]
[1776459802584,29.76,77412.02,0.66,0.20622,0.00015,18.10666]
[1776459802616,29.76,77411.19,0.66,0.2061,0.00015,18.10013]
[1776459803122,29.76,77411.19,0.66,0.2061,0.00015,18.10013]
[1776459808290,29.76,77410.02,0.66,0.20594,0.00015,18.09167]
[1776459808624,29.76,77409.78,0.66,0.20591,0.00015,18.08995]
[1776459809276,29.76,77409.78,0.66,0.20591,0.00015,18.08995]
[1776459809401,29.76,77409.78,0.66,0.20591,0.00015,18.08995]
[1776459809631,29.76,77399.46,0.66,0.20436,0.00015,18.00661]
[1776459811736,29.76,77394.14,0.66,0.20359,0.00015,17.96478]
[1776459813589,29.77,77393.59,0.66,0.20351,0.00015,17.95774]
[1776459814006,29.77,77393.59,0.66,0.20354,0.00015,17.95968]
[1776459815198,29.78,77393.59,0.66,0.20358,0.00015,17.96144]
[1776459815475,29.78,77393.59,0.66,0.20358,0.00015,17.96144]
[1776459815609,29.78,77393.59,0.66,0.20358,0.00015,17.96144]
[1776459820568,29.79,77383.18,0.66,0.20208,0.00015,17.88025]
[1776459820963,29.79,77383.18,0.66,0.20208,0.00015,17.88025]
[1776459821039,29.79,77383.18,0.66,0.20208,0.00015,17.88025]
[1776459821534,29.79,77379.81,0.66,0.20163,0.00015,17.85559]
[1776459822170,29.79,77379.81,0.66,0.20163,0.00015,17.85559]
[1776459825882,29.79,77373.57,0.66,0.20072,0.00015,17.80554]
[1776459825969,29.79,77373.57,0.66,0.20072,0.00015,17.80554]
[1776459826035,29.79,77373.57,0.66,0.20072,0.00015,17.80554]
[1776459827801,29.79,77371.81,0.66,0.20047,0.00015,17.79179]
[1776459829862,29.8,77373.03,0.66,0.20065,0.00015,17.80194]
[1776459833672,29.8,77375.22,0.66,0.20099,0.00015,17.82062]
[1776459838277,29.81,77372.03,0.66,0.20065,0.00015,17.80177]
[1776459840052,29.82,77371.78,0.66,0.20067,0.00015,17.8023]
[1776459840055,29.82,77371.78,0.66,0.20067,0.00015,17.8023]
[1776459840119,29.82,77365.32,0.66,0.19972,0.00015,17.7505]
[1776459842108,29.82,77365.32,0.66,0.19972,0.00015,17.7505]
[1776459844107,29.82,77365.3,0.66,0.19972,0.00015,17.7505]
[1776459844168,29.82,77364.87,0.66,0.19966,0.00015,17.74715]
[1776459850374,29.82,77364.8,0.66,0.19966,0.00015,17.74698]
[1776459853436,29.82,77365.45,0.66,0.19976,0.00015,17.7524]
[1776459853514,29.82,77365.45,0.66,0.19976,0.00015,17.7524]
[1776459853596,29.82,77365.45,0.66,0.19976,0.00015,17.7524]
[1776459854227,29.82,77365.45,0.66,0.19976,0.00015,17.75244]
[1776459860444,29.82,77365.79,0.66,0.19981,0.00015,17.75548]
[1776459862025,29.82,77365.79,0.66,0.19981,0.00015,17.75548]
[1776459862380,29.82,77365.79,0.66,0.19981,0.00015,17.75548]
[1776459863009,29.82,77366.05,0.66,0.19985,0.00015,17.75764]
[1776459863088,29.82,77366.05,0.66,0.19985,0.00015,17.75764]
[1776459863202,29.82,77366.05,0.66,0.19985,0.00015,17.75764]
[1776459863815,29.82,77366.05,0.66,0.19985,0.00015,17.75766]
[1776459864651,29.82,77366.05,0.66,0.19985,0.00015,17.75766]
[1776459864693,29.82,77366.05,0.66,0.19985,0.00015,17.75766]
[1776459864779,29.82,77366.05,0.66,0.19985,0.00015,17.75766]
[1776459866431,29.82,77366.05,0.66,0.19985,0.00015,17.75767]
[1776459872496,29.82,77366.62,0.66,0.19994,0.00015,17.76236]
[1776459874588,29.82,77366.62,0.66,0.1999,0.00015,17.75803]
[1776459874597,29.82,77366.96,0.66,0.19995,0.00015,17.7608]
[1776459875921,29.82,77366.96,0.66,0.19995,0.00015,17.7608]
[1776459876622,29.82,77366.96,0.66,0.19995,0.00015,17.7608]
[1776459876712,29.82,77366.96,0.66,0.19995,0.00015,17.7608]
[1776459882136,29.82,77368.05,0.66,0.20012,0.00015,17.76965]
[1776459887173,29.82,77368.9,0.66,0.20024,0.00015,17.77651]
[1776459889187,29.82,77378.09,0.66,0.2016,0.00015,17.85094]
[1776459890847,29.82,77378.5,0.66,0.20166,0.00015,17.85416]
[1776459891204,29.82,77378.5,0.66,0.20166,0.00015,17.85405]
[1776459897244,29.82,77377.89,0.66,0.20155,0.00015,17.84843]
[1776459902278,29.82,77376.64,0.66,0.20136,0.00015,17.83778]
[1776459904640,29.79,77430.96,0.66,0.20929,0.00015,18.26475]
[1776459905060,29.79,77430.96,0.66,0.20929,0.00015,18.26475]
[1776459905357,29.78,77424.84,0.66,0.20825,0.00015,18.2097]
[1776459909329,29.74,77365.43,0.66,0.19906,0.00015,17.71239]
[1776459909990,29.74,77365.43,0.66,0.19906,0.00015,17.71239]
[1776459910275,29.74,77365.43,0.66,0.19906,0.00015,17.71239]
[1776459910740,29.74,77365.43,0.66,0.19906,0.00015,17.71239]
[1776459910774,29.74,77365.48,0.66,0.19906,0.00015,17.71284]
[1776459910784,29.74,77365.48,0.66,0.19906,0.00015,17.71284]
[1776459910857,29.74,77365.48,0.66,0.19906,0.00015,17.71284]
[1776459910870,29.74,77365.48,0.66,0.19906,0.00015,17.71284]
[1776459911387,29.74,77365.48,0.66,0.19906,0.00015,17.71284]
[1776459911545,29.74,77383.99,0.66,0.20182,0.00015,17.86385]
[1776459914720,29.74,77385.66,0.66,0.20207,0.00015,17.87767]
[1776459916341,29.74,77386.37,0.66,0.20218,0.00015,17.88369]
[1776459917287,29.74,77386.37,0.66,0.20218,0.00015,17.88383]
[1776459917367,29.74,77386.37,0.66,0.20218,0.00015,17.88383]
[1776459917396,29.74,77386.37,0.66,0.20218,0.00015,17.88383]
[1776459917454,29.74,77387.63,0.66,0.20238,0.00015,17.89421]
[1776459919398,29.74,77387.63,0.66,0.20238,0.00015,17.89435]
[1776459924448,29.75,77389.86,0.66,0.20273,0.00015,17.91333]
[1776459929548,29.75,77391.35,0.66,0.20297,0.00015,17.92622]
[1776459930920,29.75,77391.35,0.66,0.20297,0.00015,17.92622]
[1776459931537,29.75,77391.35,0.66,0.20297,0.00015,17.92622]
[1776459931742,29.75,77391.35,0.66,0.20297,0.00015,17.92622]
[1776459931789,29.75,77391.35,0.66,0.20294,0.00015,17.92222]
[1776459931888,29.75,77391.35,0.66,0.20294,0.00015,17.92222]
[1776459933562,29.75,77391.35,0.66,0.20294,0.00015,17.92222]
[1776459937663,29.75,77386.71,0.66,0.20226,0.00015,17.88542]
[1776459937688,29.75,77388.29,0.66,0.20251,0.00015,17.89888]
[1776459937780,29.75,77388.29,0.66,0.20251,0.00015,17.89888]
[1776459939665,29.75,77388.29,0.66,0.20251,0.00015,17.89919]
[1776459939682,29.75,77388.29,0.66,0.20251,0.00015,17.89919]
[1776459940992,29.75,77388.82,0.66,0.20261,0.00015,17.90413]
[1776459941657,29.75,77388.82,0.66,0.20261,0.00015,17.90413]
[1776459941679,29.75,77388.82,0.66,0.20261,0.00015,17.90413]
[1776459941746,29.75,77388.82,0.66,0.20261,0.00015,17.90413]
[1776459941779,29.76,77389.58,0.66,0.20273,0.00015,17.91061]
[1776459943753,29.76,77389.58,0.66,0.20273,0.00015,17.91093]
[1776459943766,29.76,77389.58,0.66,0.20273,0.00015,17.91093]
[1776459944678,29.76,77390.69,0.66,0.20291,0.00015,17.92057]
[1776459944910,29.76,77390.69,0.66,0.20291,0.00015,17.92057]
[1776459944975,29.76,77390.69,0.66,0.20291,0.00015,17.92057]
[1776459945005,29.76,77390.69,0.66,0.20291,0.00015,17.92057]
[1776459945793,29.76,77390.69,0.66,0.20292,0.00015,17.92089]
[1776459952715,29.76,77390.37,0.66,0.2029,0.00015,17.91989]
[1776459953078,29.76,77390.37,0.66,0.20291,0.00015,17.92053]
[1776459953946,29.76,77390.37,0.66,0.20292,0.00015,17.92085]
[1776459959678,29.77,77386.47,0.66,0.20238,0.00015,17.89144]
[1776459960427,29.77,77386.47,0.66,0.20238,0.00015,17.89144]
[1776459960595,29.77,77386.47,0.66,0.20238,0.00015,17.89144]
[1776459960779,29.77,77386.47,0.66,0.20238,0.00015,17.89144]
[1776459960691,29.77,77387.17,0.66,0.20249,0.00015,17.8975]
[1776459960866,29.77,77387.17,0.66,0.20249,0.00015,17.8975]
[1776459960931,29.77,77387.17,0.66,0.20249,0.00015,17.8975]
[1776459961827,29.77,77394.12,0.66,0.20353,0.00015,17.95427]
[1776459966159,29.77,77399.94,0.66,0.20443,0.00015,18.00256]
[1776459971764,29.78,77399.75,0.66,0.20443,0.00015,18.00251]
[1776459976798,29.78,77398.69,0.66,0.20429,0.00015,17.99517]
[1776459980714,29.78,77399.09,0.66,0.20436,0.00015,17.99904]
[1776459986363,29.78,77399.01,0.66,0.20436,0.00015,17.99883]
[1776459990346,29.78,77398.94,0.66,0.20436,0.00015,17.99865]
[1776459990429,29.78,77398.94,0.66,0.20436,0.00015,17.99865]
[1776459990463,29.78,77398.94,0.66,0.20436,0.00015,17.99865]
[1776459990689,29.78,77398.94,0.66,0.20436,0.00015,17.99865]
[1776459990796,29.78,77398.66,0.66,0.20432,0.00015,17.99658]
[1776459991237,29.78,77409.32,0.66,0.20589,0.00015,18.0786]
[1776459992672,29.78,77409.32,0.66,0.20589,0.00015,18.0786]
[1776459993551,29.78,77413.16,0.66,0.20647,0.00015,18.10964]
[1776459994624,29.78,77413.56,0.66,0.20653,0.00015,18.113]
[1776459994704,29.79,77411.93,0.66,0.20629,0.00015,18.09997]
[1776459999958,29.79,77405.56,0.66,0.20534,0.00015,18.04919]
[1776460002722,29.79,77403.96,0.66,0.20511,0.00015,18.03655]
[1776460002791,29.79,77403.01,0.66,0.20497,0.00015,18.02901]
[1776460008026,29.79,77399.16,0.66,0.2044,0.00015,17.9986]
[1776460010227,29.79,77398.91,0.66,0.20437,0.00015,17.99673]
[1776460010234,29.79,77398.91,0.66,0.20437,0.00015,17.99673]
[1776460016083,29.79,77394.42,0.66,0.20372,0.00015,17.96135]
[1776460021579,29.79,77391.22,0.66,0.20325,0.00015,17.93626]
[1776460024720,29.79,77391.22,0.66,0.20325,0.00015,17.93626]
[1776460025139,29.8,77390.19,0.66,0.20311,0.00015,17.92832]
[1776460025300,29.8,77390.19,0.66,0.20311,0.00015,17.92832]
[1776460025310,29.8,77390.19,0.66,0.20311,0.00015,17.92832]
[1776460031650,29.8,77388.69,0.66,0.2029,0.00015,17.91711]
[1776460037231,29.8,77387.17,0.66,0.20269,0.00015,17.90553]
[1776460038199,29.8,77387.17,0.66,0.20269,0.00015,17.90553]
[1776460040024,29.8,77384.88,0.66,0.20235,0.00015,17.88722]
[1776460040827,29.8,77384.88,0.66,0.20235,0.00015,17.88722]
[1776460049315,29.8,77380.74,0.66,0.20176,0.00015,17.85508]
[1776460052465,29.8,77379.09,0.66,0.20149,0.00015,17.83766]
[1776460054587,29.8,77379.09,0.66,0.20149,0.00015,17.838]
[1776460055600,29.81,77377.91,0.66,0.20132,0.00015,17.8286]
[1776460055697,29.81,77366.48,0.66,0.19963,0.00015,17.73585]
[1776460056152,29.81,77366.48,0.66,0.19963,0.00015,17.73585]
[1776460056245,29.81,77366.48,0.66,0.19963,0.00015,17.73585]
[1776460056582,29.81,77362.79,0.66,0.19909,0.00015,17.7061]
[1776460059749,29.81,77360.78,0.66,0.19879,0.00015,17.68966]
[1776460059768,29.81,77360.78,0.66,0.19879,0.00015,17.68966]
[1776460059837,29.81,77357.32,0.66,0.19828,0.00015,17.66147]
[1776460060046,29.81,77357.32,0.66,0.19828,0.00015,17.66147]
[1776460061751,29.81,77357.32,0.66,0.19828,0.00015,17.66151]
[1776460061853,29.81,77361.28,0.66,0.19887,0.00015,17.69381]
[1776460067440,29.81,77370.4,0.66,0.20022,0.00015,17.76795]
[1776460072476,29.81,77372.53,0.66,0.20055,0.00015,17.78608]
[1776460077510,29.81,77376.2,0.66,0.2011,0.00015,17.81661]
[1776460082545,29.81,77382.2,0.66,0.20201,0.00015,17.8659]
[1776460084118,29.81,77380.73,0.66,0.20179,0.00015,17.85407]
[1776460084286,29.81,77380.73,0.66,0.20179,0.00015,17.85407]
[1776460084297,29.81,77380.73,0.66,0.20179,0.00015,17.85407]
[1776460084560,29.81,77380.59,0.66,0.20177,0.00015,17.85303]
[1776460085568,29.81,77369.28,0.66,0.20009,0.00015,17.76117]
[1776460088201,29.81,77362.97,0.66,0.19916,0.00015,17.70999]
[1776460088588,29.81,77362.93,0.66,0.19916,0.00015,17.70974]
[1776460093623,29.81,77364.52,0.66,0.1994,0.00015,17.72297]
[1776460098657,29.81,77363.16,0.66,0.1992,0.00015,17.71201]
[1776460103692,29.81,77360.74,0.66,0.19884,0.00015,17.69228]
[1776460108729,29.81,77359.45,0.66,0.19865,0.00015,17.68167]
[1776460113766,29.81,77360.12,0.66,0.19871,0.00015,17.68268]
[1776460118798,29.81,77360.77,0.66,0.19881,0.00015,17.68785]
[1776460123869,29.81,77361.78,0.66,0.19895,0.00015,17.69594]
[1776460129875,29.81,77364.09,0.66,0.19929,0.00015,17.71432]
[1776460134912,29.81,77366.37,0.66,0.19962,0.00015,17.73255]
[1776460139947,29.81,77366.78,0.66,0.19967,0.00015,17.73551]
[1776460144983,29.81,77367.35,0.66,0.19975,0.00015,17.73975]
[1776460150017,29.81,77369.84,0.66,0.20011,0.00015,17.75963]
[1776460155052,29.81,77369.71,0.66,0.20008,0.00015,17.75817]
[1776460161095,29.81,77365.63,0.66,0.19947,0.00015,17.72477]
[1776460166130,29.81,77370.95,0.66,0.20026,0.00015,17.76793]
[1776460171163,29.8,77372.57,0.66,0.20046,0.00015,17.77627]
[1776460176199,29.8,77372.06,0.66,0.20037,0.00015,17.77165]
[1776460181236,29.8,77372.52,0.66,0.20043,0.00015,17.77493]
[1776460186269,29.8,77371.67,0.66,0.2003,0.00015,17.76758]
[1776460191303,29.8,77369.71,0.66,0.2,0.00015,17.75123]
[1776460196339,29.8,77368.96,0.66,0.19988,0.00015,17.74476]
[1776460201375,29.8,77368.74,0.66,0.19984,0.00015,17.7426]
[1776460206410,29.8,77366.4,0.66,0.19949,0.00015,17.72328]
[1776460210231,29.8,77363.02,0.66,0.19899,0.00015,17.69564]
[1776460213682,29.8,77348.99,0.66,0.19692,0.00015,17.58124]
[1776460219502,29.8,77345.33,0.66,0.1964,0.00015,17.55206]
[1776460224536,29.8,77350.98,0.66,0.19723,0.00015,17.59858]
[1776460231590,29.8,77349.96,0.66,0.19706,0.00015,17.58622]
[1776460236801,29.8,77349.85,0.66,0.19704,0.00015,17.58552]
[1776460236881,29.8,77348.81,0.66,0.19689,0.00015,17.57707]
[1776460237394,29.8,77348.81,0.66,0.19689,0.00015,17.57707]
[1776460238818,29.8,77348.81,0.66,0.19689,0.00015,17.57712]
[1776460238919,29.8,77353.01,0.66,0.19751,0.00015,17.61141]
[1776460244681,29.8,77356.66,0.66,0.19805,0.00015,17.64115]
[1776460249715,29.8,77357.71,0.66,0.1982,0.00015,17.64972]
[1776460254752,29.8,77359.4,0.66,0.19845,0.00015,17.66353]
[1776460259689,29.8,77360.83,0.66,0.19866,0.00015,17.6752]
[1776460261802,29.8,77374.72,0.66,0.20072,0.00015,17.78818]
[1776460267645,29.8,77375.6,0.66,0.20084,0.00015,17.79486]
[1776460271382,29.8,77375.37,0.66,0.2008,0.00015,17.79246]
[1776460281626,29.8,77372.84,0.66,0.20042,0.00015,17.77166]
[1776460283429,29.8,77382.69,0.66,0.20187,0.00015,17.85125]
[1776460288870,29.8,77382.06,0.66,0.20177,0.00015,17.84583]
[1776460294027,29.8,77381.84,0.66,0.20169,0.00015,17.83881]
[1776460299076,29.79,77380.15,0.66,0.20143,0.00015,17.82461]
[1776460305110,29.79,77379.44,0.66,0.20131,0.00015,17.81829]
[1776460308129,29.79,77370.45,0.66,0.19997,0.00015,17.74503]
[1776460313653,29.79,77370.85,0.66,0.20003,0.00015,17.74816]
[1776460319422,29.79,77370.68,0.66,0.2,0.00015,17.7467]
[1776460326254,29.79,77370.9,0.66,0.20003,0.00015,17.74823]
[1776460331287,29.79,77375.68,0.66,0.20074,0.00015,17.78678]
[1776460336323,29.79,77375.91,0.66,0.20076,0.00015,17.78822]
[1776460341362,29.79,77372.37,0.66,0.20023,0.00015,17.75901]
[1776460346397,29.79,77373.66,0.66,0.20041,0.00015,17.76923]
[1776460351441,29.79,77373.46,0.66,0.20034,0.00015,17.76293]
[1776460356467,29.79,77376.0,0.66,0.20071,0.00015,17.78323]
[1776460361712,29.79,77375.8,0.66,0.20068,0.00015,17.78152]
[1776460361783,29.79,77375.8,0.66,0.20068,0.00015,17.78152]
[1776460362251,29.79,77375.64,0.66,0.20065,0.00015,17.77979]
[1776460362597,29.79,77384.56,0.66,0.20198,0.00015,17.85221]
[1776460364975,29.79,77391.3,0.66,0.20299,0.00015,17.90698]
[1776460366257,29.79,77392.07,0.66,0.2031,0.00015,17.91323]
[1776460366534,29.79,77392.49,0.66,0.20317,0.00015,17.91674]
[1776460371571,29.79,77394.75,0.66,0.20352,0.00015,17.93568]
[1776460374659,29.79,77405.09,0.66,0.20507,0.00015,18.01964]
[1776460375927,29.79,77405.09,0.66,0.20507,0.00015,18.01964]
[1776460375994,29.79,77405.09,0.66,0.20507,0.00015,18.01964]
[1776460376025,29.79,77405.09,0.66,0.20507,0.00015,18.01964]
[1776460376465,29.79,77405.74,0.66,0.20517,0.00015,18.02494]
[1776460376606,29.79,77405.74,0.66,0.20517,0.00015,18.02497]
[1776460377509,29.79,77405.74,0.66,0.20517,0.00015,18.02497]
[1776460377553,29.79,77405.74,0.66,0.20517,0.00015,18.02497]
[1776460380590,29.79,77407.99,0.66,0.20551,0.00015,18.04327]
[1776460380669,29.79,77409.04,0.66,0.20567,0.00015,18.05176]
[1776460385670,29.79,77413.24,0.66,0.20631,0.00015,18.08587]
[1776460390704,29.79,77420.37,0.66,0.20739,0.00015,18.14349]
[1776460395738,29.79,77421.97,0.66,0.20763,0.00015,18.15622]
[1776460398863,29.79,77421.01,0.66,0.20748,0.00015,18.14842]
[1776460398922,29.79,77422.11,0.66,0.20765,0.00015,18.15726]
[1776460404295,29.79,77423.69,0.66,0.20788,0.00015,18.16981]
[1776460409836,29.79,77423.98,0.66,0.20792,0.00015,18.1719]
[1776460414872,29.79,77424.36,0.66,0.20794,0.00015,18.17042]
[1776460419906,29.79,77423.91,0.66,0.20787,0.00015,18.16661]
[1776460424941,29.79,77424.85,0.66,0.20801,0.00015,18.17399]
[1776460429983,29.78,77418.52,0.66,0.20704,0.00015,18.12279]
[1776460435038,29.78,77424.96,0.66,0.20802,0.00015,18.1746]
[1776460441055,29.78,77423.07,0.66,0.20773,0.00015,18.15906]
[1776460446089,29.78,77423.67,0.66,0.20781,0.00015,18.16365]
[1776460451131,29.78,77422.75,0.66,0.20767,0.00015,18.15603]
[1776460452633,29.78,77420.88,0.66,0.20738,0.00015,18.1409]
[1776460452663,29.78,77420.88,0.66,0.20738,0.00015,18.1409]
[1776460452721,29.78,77420.88,0.66,0.20738,0.00015,18.1409]
[1776460452737,29.78,77420.88,0.66,0.20738,0.00015,18.1409]
[1776460452982,29.78,77420.88,0.66,0.20738,0.00015,18.1409]
[1776460453139,29.78,77416.02,0.66,0.20665,0.00015,18.10165]
[1776460455154,29.78,77402.3,0.66,0.20457,0.00015,17.99035]
[1776460459183,29.78,77389.51,0.66,0.20266,0.00015,17.88663]
[1776460461036,29.78,77389.51,0.66,0.20266,0.00015,17.88663]
[1776460461107,29.78,77389.51,0.66,0.20266,0.00015,17.88663]
[1776460461196,29.78,77387.44,0.66,0.20235,0.00015,17.87004]
[1776460464015,29.78,77388.2,0.66,0.20247,0.00015,17.87646]
[1776460464076,29.78,77389.51,0.66,0.20267,0.00015,17.88721]
[1776460464849,29.78,77389.51,0.66,0.20267,0.00015,17.88721]
[1776460465317,29.78,77389.51,0.66,0.20267,0.00015,17.88721]
[1776460466085,29.78,77389.66,0.66,0.20269,0.00015,17.88855]
[1776460466826,29.78,77389.66,0.66,0.20269,0.00015,17.88848]
[1776460472272,29.78,77391.9,0.66,0.20299,0.00015,17.90207]
[1776460472453,29.78,77391.9,0.66,0.20299,0.00015,17.90207]
[1776460473451,29.78,77392.23,0.66,0.20304,0.00015,17.90475]
[1776460476930,29.78,77392.23,0.66,0.20303,0.00015,17.9047]
[1776460478274,29.78,77392.23,0.66,0.20304,0.00015,17.90485]
[1776460478338,29.78,77392.23,0.66,0.20304,0.00015,17.90492]
[1776460484366,29.78,77394.54,0.66,0.20339,0.00015,17.92382]
[1776460495103,29.78,77401.02,0.66,0.20436,0.00015,17.97649]
[1776460495129,29.78,77401.02,0.66,0.20436,0.00015,17.97649]
[1776460495204,29.78,77400.18,0.66,0.20424,0.00015,17.96972]
[1776460500680,29.78,77400.45,0.66,0.20427,0.00015,17.97153]
[1776460501235,29.78,77400.45,0.66,0.20427,0.00015,17.97153]
[1776460501281,29.78,77398.61,0.66,0.20399,0.00015,17.95644]
[1776460501793,29.78,77398.61,0.66,0.20399,0.00015,17.95644]
[1776460501888,29.78,77398.61,0.66,0.20399,0.00015,17.95644]
[1776460501987,29.78,77385.54,0.66,0.20203,0.00015,17.85033]
[1776460502607,29.78,77385.54,0.66,0.20203,0.00015,17.85033]
[1776460506959,29.78,77378.16,0.66,0.20094,0.00015,17.79066]
[1776460507023,29.78,77378.16,0.66,0.20094,0.00015,17.79066]
[1776460507103,29.78,77368.01,0.66,0.19943,0.00015,17.70795]
[1776460508034,29.78,77368.01,0.66,0.19943,0.00015,17.70795]
[1776460508049,29.78,77368.01,0.66,0.19943,0.00015,17.70795]
[1776460508936,29.78,77367.38,0.66,0.19934,0.00015,17.7028]
[1776460509857,29.78,77366.91,0.66,0.19927,0.00015,17.69881]
[1776460509918,29.78,77366.91,0.66,0.19927,0.00015,17.69881]
[1776460510041,29.78,77366.91,0.66,0.19927,0.00015,17.69881]
[1776460510911,29.78,77367.64,0.66,0.19937,0.00015,17.70474]
[1776460510989,29.78,77367.75,0.66,0.19939,0.00015,17.70561]
[1776460513467,29.78,77369.48,0.66,0.19964,0.00015,17.71962]
[1776460513520,29.78,77369.48,0.66,0.19964,0.00015,17.71962]
[1776460514768,29.78,77369.33,0.66,0.19962,0.00015,17.7183]
[1776460520616,29.78,77368.26,0.66,0.19946,0.00015,17.70928]
[1776460526023,29.78,77368.56,0.66,0.19949,0.00015,17.71139]
[1776460532138,29.78,77368.31,0.66,0.19945,0.00015,17.70922]
[1776460538420,29.78,77368.01,0.66,0.19936,0.00015,17.70178]
[1776460544345,29.78,77368.91,0.66,0.19949,0.00015,17.70857]
[1776460549837,29.78,77370.48,0.66,0.19971,0.00015,17.72068]
[1776460555354,29.77,77370.45,0.66,0.19969,0.00015,17.71981]
[1776460555818,29.77,77370.45,0.66,0.19969,0.00015,17.71981]
[1776460555876,29.77,77370.45,0.66,0.19969,0.00015,17.71981]
[1776460555887,29.77,77370.45,0.66,0.19969,0.00015,17.71969]
[1776460557107,29.77,77370.45,0.66,0.19969,0.00015,17.71969]
[1776460557166,29.77,77370.45,0.66,0.19969,0.00015,17.71969]
[1776460557178,29.77,77370.15,0.66,0.19964,0.00015,17.71712]
[1776460565424,29.77,77372.36,0.66,0.19995,0.00015,17.73403]
[1776460569931,29.77,77372.35,0.66,0.19994,0.00015,17.73341]
[1776460569979,29.77,77372.35,0.66,0.19993,0.00015,17.73328]
[1776460575015,29.77,77372.33,0.66,0.19992,0.00015,17.73247]
[1776460578672,29.77,77363.9,0.66,0.19867,0.00015,17.6635]
[1776460578752,29.77,77363.9,0.66,0.19867,0.00015,17.6635]
[1776460578987,29.77,77363.9,0.66,0.19867,0.00015,17.6635]
[1776460579403,29.77,77357.04,0.66,0.19765,0.00015,17.60748]
[1776460580087,29.77,77357.04,0.66,0.19765,0.00015,17.60748]
[1776460580459,29.77,77357.04,0.66,0.19765,0.00015,17.60748]
[1776460580398,29.77,77342.26,0.66,0.19548,0.00015,17.48652]
[1776460581636,29.77,77337.68,0.66,0.1948,0.00015,17.44885]
[1776460581646,29.77,77337.68,0.66,0.1948,0.00015,17.44885]
[1776460581710,29.77,77337.68,0.66,0.1948,0.00015,17.44885]
[1776460582168,29.77,77336.43,0.66,0.19462,0.00015,17.43847]
[1776460587998,29.77,77334.45,0.66,0.19432,0.00015,17.42165]
[1776460593142,29.76,77334.25,0.66,0.19424,0.00015,17.41472]
[1776460594416,29.76,77334.25,0.66,0.19424,0.00015,17.41472]
[1776460600190,29.76,77331.19,0.66,0.19376,0.00015,17.38789]
[1776460605226,29.76,77334.16,0.66,0.19417,0.00015,17.41083]
[1776460612277,29.75,77330.61,0.66,0.19361,0.00015,17.37959]
[1776460617277,29.75,77329.65,0.66,0.19345,0.00015,17.37042]
[1776460617290,29.75,77329.65,0.66,0.19345,0.00015,17.37042]
[1776460617313,29.75,77329.65,0.66,0.19345,0.00015,17.37042]
[1776460617381,29.75,77309.66,0.66,0.19054,0.00014,17.20581]
[1776460622346,29.75,77301.28,0.66,0.18932,0.00014,17.13582]
[1776460623992,29.75,77301.93,0.66,0.18941,0.00014,17.14101]
[1776460624938,29.74,77295.06,0.66,0.18841,0.00014,17.08407]
[1776460630402,29.74,77297.98,0.66,0.1888,0.00014,17.10663]
[1776460635179,29.74,77299.21,0.66,0.18896,0.00014,17.11566]
[1776460636374,29.74,77299.63,0.66,0.18902,0.00014,17.11885]
[1776460636475,29.74,77313.92,0.66,0.19108,0.00014,17.23639]
[1776460637151,29.74,77313.92,0.66,0.19108,0.00014,17.23639]
[1776460637452,29.74,77313.92,0.66,0.19107,0.00014,17.23622]
[1776460639123,29.74,77318.45,0.66,0.19172,0.00014,17.27324]
[1776460639468,29.74,77318.09,0.66,0.19167,0.00014,17.27001]
[1776460640331,29.74,77318.09,0.66,0.19167,0.00014,17.27001]
[1776460640874,29.74,77317.99,0.66,0.19165,0.00014,17.26892]
[1776460640986,29.74,77317.99,0.66,0.19165,0.00014,17.26892]
[1776460640996,29.74,77317.99,0.66,0.19165,0.00014,17.26892]
[1776460641096,29.74,77317.99,0.66,0.19165,0.00014,17.26892]
[1776460641483,29.74,77320.4,0.66,0.19199,0.00015,17.28847]
[1776460641607,29.74,77320.4,0.66,0.19199,0.00015,17.28847]
[1776460643219,29.73,77323.45,0.66,0.19243,0.00015,17.31325]
[1776460644509,29.73,77326.8,0.66,0.19292,0.00015,17.34071]
[1776460650547,29.73,77328.43,0.66,0.19312,0.00015,17.35209]
[1776460656071,29.73,77328.61,0.66,0.19307,0.00015,17.3472]
[1776460662737,29.72,77328.02,0.66,0.19296,0.00015,17.34079]
[1776460667830,29.72,77328.73,0.66,0.19302,0.00015,17.3441]
[1776460670945,29.71,77336.15,0.66,0.19408,0.00015,17.40384]
[1776460671656,29.71,77337.85,0.66,0.19432,0.00015,17.41733]
[1776460671715,29.71,77337.85,0.66,0.19431,0.00015,17.41686]
[1776460672777,29.71,77337.85,0.66,0.19431,0.00015,17.41686]
[1776460675738,29.71,77346.54,0.66,0.19555,0.00015,17.48658]
[1776460676225,29.71,77346.54,0.66,0.19555,0.00015,17.48625]
[1776460681001,29.71,77348.24,0.66,0.19578,0.00015,17.4992]
[1776460681050,29.71,77348.24,0.66,0.19578,0.00015,17.4992]
[1776460681527,29.71,77348.24,0.66,0.19578,0.00015,17.4992]
[1776460681582,29.71,77348.24,0.66,0.19578,0.00015,17.4992]
[1776460681590,29.71,77348.24,0.66,0.19578,0.00015,17.4992]
[1776460681590,29.7,77352.96,0.66,0.19646,0.00015,17.53725]
[1776460681766,29.7,77352.96,0.66,0.19646,0.00015,17.53725]
[1776460683433,29.7,77364.02,0.66,0.19808,0.00015,17.62703]
[1776460688815,29.7,77370.34,0.66,0.19898,0.00015,17.6766]
[1776460693942,29.7,77371.59,0.66,0.19915,0.00015,17.68596]
[1776460699892,29.69,77375.15,0.66,0.19961,0.00015,17.71134]
[1776460701563,29.69,77375.15,0.66,0.19961,0.00015,17.71134]
[1776460701576,29.69,77375.68,0.66,0.19967,0.00015,17.71491]
[1776460701684,29.69,77375.68,0.66,0.19967,0.00015,17.71491]
[1776460702209,29.69,77375.68,0.66,0.19967,0.00015,17.71491]
[1776460702264,29.68,77369.7,0.66,0.19877,0.00015,17.66566]
[1776460702805,29.68,77369.7,0.66,0.19877,0.00015,17.66566]
[1776460704116,29.68,77369.7,0.66,0.19877,0.00015,17.66566]
[1776460704213,29.68,77369.7,0.66,0.19877,0.00015,17.66566]
[1776460704222,29.68,77369.7,0.66,0.19877,0.00015,17.66566]
[1776460704323,29.68,77362.54,0.66,0.1977,0.00015,17.6065]
[1776460706306,29.68,77362.12,0.66,0.19764,0.00015,17.60281]
[1776460706309,29.68,77362.12,0.66,0.19764,0.00015,17.60281]
[1776460706392,29.68,77361.63,0.66,0.19756,0.00015,17.59854]
[1776460711420,29.68,77359.68,0.66,0.19725,0.00015,17.5816]
[1776460713814,29.68,77359.68,0.66,0.19721,0.00015,17.57653]
[1776460716421,29.68,77346.07,0.66,0.19519,0.00015,17.46418]
[1776460722047,29.67,77345.47,0.66,0.19506,0.00015,17.45734]
[1776460727087,29.67,77338.52,0.66,0.19401,0.00015,17.39843]
[1776460729390,29.67,77333.04,0.66,0.19321,0.00015,17.35302]
[1776460729421,29.67,77343.68,0.66,0.19476,0.00015,17.44019]
[1776460730780,29.67,77343.68,0.66,0.19475,0.00015,17.4398]
[1776460731111,29.66,77346.16,0.66,0.19511,0.00015,17.45976]
[1776460736647,29.66,77343.88,0.66,0.19473,0.00015,17.43895]
[1776460737649,29.66,77343.88,0.66,0.19473,0.00015,17.43895]
[1776460737659,29.66,77344.43,0.66,0.19481,0.00015,17.44305]
[1776460737741,29.66,77344.43,0.66,0.19481,0.00015,17.44305]
[1776460737802,29.66,77344.43,0.66,0.19481,0.00015,17.44305]
[1776460738308,29.66,77344.43,0.66,0.19481,0.00015,17.44305]
[1776460738363,29.66,77344.43,0.66,0.19481,0.00015,17.44305]
[1776460738371,29.66,77347.81,0.66,0.19529,0.00015,17.47039]
[1776460742188,29.65,77357.99,0.66,0.19676,0.00015,17.55189]
[1776460744201,29.65,77369.29,0.66,0.19842,0.00015,17.64397]
[1776460750243,29.65,77371.48,0.66,0.19871,0.00015,17.66022]
[1776460756078,29.65,77373.48,0.66,0.19899,0.00015,17.67551]
[1776460762327,29.64,77376.12,0.66,0.19934,0.00015,17.69509]
[1776460764451,29.64,77376.86,0.66,0.19945,0.00015,17.70091]
[1776460764509,29.64,77376.86,0.66,0.19945,0.00015,17.70091]
[1776460764528,29.64,77376.86,0.66,0.19945,0.00015,17.70091]
[1776460764851,29.64,77378.8,0.66,0.19973,0.00015,17.71655]
[1776460764954,29.64,77378.8,0.66,0.19973,0.00015,17.71655]
[1776460765453,29.64,77378.8,0.66,0.19973,0.00015,17.71655]
[1776460767159,29.64,77384.6,0.66,0.20059,0.00015,17.76358]
[1776460767168,29.64,77384.6,0.66,0.20059,0.00015,17.76358]
[1776460767172,29.64,77384.6,0.66,0.20059,0.00015,17.76358]
[1776460767418,29.64,77388.98,0.66,0.20124,0.00015,17.79912]
[1776460768738,29.64,77388.11,0.66,0.20111,0.00015,17.79191]
[1776460768808,29.64,77388.11,0.66,0.20111,0.00015,17.79191]
[1776460769381,29.64,77388.11,0.66,0.20111,0.00015,17.7918]
[1776460771421,29.64,77386.61,0.66,0.20088,0.00015,17.77944]
[1776460771444,29.64,77386.61,0.66,0.20088,0.00015,17.77944]
[1776460772714,29.64,77380.27,0.66,0.1999,0.00015,17.72303]
[1776460775479,29.64,77378.96,0.66,0.1997,0.00015,17.71217]
[1776460775525,29.64,77377.02,0.66,0.19941,0.00015,17.69624]
[1776460781461,29.64,77377.8,0.66,0.19952,0.00015,17.70251]
[1776460787505,29.64,77379.47,0.66,0.19977,0.00015,17.71612]
[1776460791999,29.64,77382.65,0.66,0.20024,0.00015,17.74208]
[1776460792120,29.64,77382.65,0.66,0.20024,0.00015,17.74208]
[1776460792207,29.64,77382.65,0.66,0.20024,0.00015,17.74208]
[1776460792539,29.64,77382.63,0.66,0.20024,0.00015,17.74189]
[1776460793781,29.64,77383.74,0.66,0.20041,0.00015,17.75095]
[1776460794533,29.64,77383.74,0.66,0.20041,0.00015,17.75095]
[1776460794643,29.64,77383.74,0.66,0.20041,0.00015,17.75095]
[1776460794655,29.64,77383.74,0.66,0.20041,0.00015,17.75095]
[1776460794679,29.64,77383.74,0.66,0.20041,0.00015,17.75095]
[1776460794660,29.64,77389.16,0.66,0.20122,0.00015,17.79521]
[1776460794780,29.64,77389.16,0.66,0.20122,0.00015,17.79521]
[1776460799851,29.64,77389.13,0.66,0.2012,0.00015,17.79446]
[1776460802706,29.63,77389.04,0.66,0.20118,0.00015,17.79349]
[1776460802713,29.63,77389.23,0.66,0.20121,0.00015,17.79492]
[1776460802796,29.63,77389.23,0.66,0.20121,0.00015,17.79492]
[1776460808652,29.63,77387.78,0.66,0.20098,0.00015,17.78235]
[1776460815076,29.63,77387.28,0.66,0.2009,0.00015,17.77779]
[1776460822000,29.63,77387.25,0.66,0.20088,0.00015,17.77704]
[1776460823308,29.63,77399.18,0.66,0.20266,0.00015,17.87392]
[1776460827372,29.63,77402.47,0.66,0.20315,0.00015,17.90027]
[1776460827406,29.63,77402.47,0.66,0.20315,0.00015,17.90027]
[1776460827729,29.63,77402.47,0.66,0.20315,0.00015,17.90027]
[1776460827739,29.63,77402.47,0.66,0.20315,0.00015,17.90027]
[1776460827743,29.63,77401.15,0.66,0.20294,0.00015,17.889]
[1776460827830,29.63,77401.15,0.66,0.20294,0.00015,17.889]
[1776460827866,29.63,77401.15,0.66,0.20294,0.00015,17.889]
[1776460828445,29.63,77401.15,0.66,0.20294,0.00015,17.889]
[1776460828469,29.63,77403.42,0.66,0.20328,0.00015,17.90726]
[1776460833826,29.62,77401.25,0.66,0.20288,0.00015,17.88363]
[1776460839490,29.62,77400.21,0.66,0.20271,0.00015,17.87397]
[1776460844752,29.62,77398.44,0.66,0.20243,0.00015,17.85894]
[1776460844853,29.62,77398.44,0.66,0.2024,0.00015,17.85746]
[1776460847693,29.61,77398.44,0.66,0.20239,0.00015,17.85717]
[1776460847874,29.61,77396.9,0.66,0.20215,0.00015,17.84399]
[1776460847927,29.61,77396.9,0.66,0.20215,0.00015,17.84399]
[1776460849265,29.61,77406.49,0.66,0.20358,0.00015,17.92157]
[1776460850254,29.61,77406.49,0.66,0.20358,0.00015,17.92157]
[1776460850319,29.61,77406.49,0.66,0.20358,0.00015,17.92157]
[1776460850419,29.61,77406.58,0.66,0.20359,0.00015,17.9219]
[1776460854746,29.61,77420.03,0.66,0.20562,0.00015,18.03106]
[1776460856579,29.61,77420.03,0.66,0.20562,0.00015,18.03106]
[1776460856622,29.61,77420.03,0.66,0.20562,0.00015,18.03106]
[1776460856782,29.61,77420.03,0.66,0.20562,0.00015,18.03106]
[1776460856895,29.61,77422.66,0.66,0.20601,0.00015,18.05212]
[1776460856955,29.61,77422.66,0.66,0.20601,0.00015,18.05212]
[1776460856973,29.61,77422.66,0.66,0.20601,0.00015,18.05212]
[1776460857494,29.61,77433.0,0.66,0.20758,0.00015,18.13608]
[1776460861082,29.61,77438.29,0.66,0.20838,0.00015,18.17827]
[1776460861562,29.61,77438.29,0.66,0.20838,0.00015,18.17827]
[1776460861646,29.61,77436.1,0.66,0.20803,0.00015,18.15995]
[1776460863108,29.61,77436.1,0.66,0.20803,0.00015,18.15995]
[1776460863177,29.61,77425.24,0.66,0.20637,0.00015,18.07157]
[1776460870076,29.6,77426.08,0.66,0.20649,0.00015,18.07776]
[1776460876241,29.6,77423.54,0.66,0.20609,0.00015,18.05646]
[1776460880911,29.6,77428.91,0.66,0.2069,0.00015,18.09972]
[1776460886207,29.6,77437.47,0.66,0.20819,0.00015,18.1684]
[1776460891190,29.6,77441.61,0.66,0.20881,0.00015,18.20135]
[1776460891265,29.6,77441.61,0.66,0.20881,0.00015,18.20135]
[1776460891326,29.6,77441.61,0.66,0.20881,0.00015,18.20135]
[1776460891585,29.6,77441.61,0.66,0.20881,0.00015,18.20135]
[1776460891603,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460892891,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460893642,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460893644,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460893667,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460893705,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460893763,29.6,77441.61,0.66,0.20877,0.00015,18.19669]
[1776460898872,29.6,77446.4,0.66,0.20951,0.00015,18.23547]
[1776460899182,29.6,77446.4,0.66,0.20951,0.00015,18.23547]
[1776460899266,29.6,77446.4,0.66,0.20951,0.00015,18.23547]
[1776460901785,29.6,77456.53,0.66,0.21106,0.00015,18.3173]
[1776460902268,29.6,77456.53,0.66,0.21106,0.00015,18.3172]
[1776460902380,29.6,77456.53,0.66,0.21106,0.00015,18.3172]
[1776460903849,29.6,77452.98,0.66,0.21051,0.00015,18.2884]
[1776460904334,29.6,77449.92,0.66,0.21004,0.00015,18.26363]
[1776460909370,29.6,77446.75,0.66,0.20955,0.00015,18.23788]
[1776460914674,29.6,77442.6,0.66,0.20892,0.00015,18.20428]
[1776460920445,29.6,77432.49,0.66,0.20737,0.00015,18.12214]
[1776460922491,29.6,77431.18,0.66,0.20717,0.00015,18.11142]
[1776460922531,29.6,77431.18,0.66,0.20717,0.00015,18.11142]
[1776460922587,29.6,77431.18,0.66,0.20717,0.00015,18.11142]
[1776460922704,29.6,77431.18,0.66,0.20717,0.00015,18.11142]
[1776460923710,29.6,77438.73,0.66,0.20832,0.00015,18.1726]
[1776460923766,29.6,77438.73,0.66,0.20832,0.00015,18.1726]
[1776460923780,29.6,77438.73,0.66,0.20832,0.00015,18.1726]
[1776460923806,29.6,77456.63,0.66,0.21106,0.00015,18.31735]
[1776460926497,29.59,77457.87,0.66,0.21125,0.00015,18.32708]
[1776460931529,29.59,77459.13,0.66,0.21143,0.00015,18.33639]
[1776460932394,29.59,77459.13,0.66,0.21143,0.00015,18.33639]
[1776460932828,29.59,77460.17,0.66,0.21158,0.00015,18.34462]
[1776460938576,29.59,77463.86,0.66,0.21213,0.00015,18.37328]
[1776460941679,29.59,77467.52,0.66,0.21269,0.00015,18.40236]
[1776460941695,29.59,77467.52,0.66,0.21269,0.00015,18.40236]
[1776460941993,29.59,77471.99,0.66,0.21338,0.00016,18.43813]
[1776460942080,29.59,77471.99,0.66,0.21338,0.00016,18.43813]
[1776460942749,29.59,77486.09,0.66,0.21557,0.00016,18.55121]
[1776460944868,29.59,77486.09,0.66,0.21556,0.00016,18.55111]
[1776460944628,29.59,77495.68,0.66,0.21706,0.00016,18.62794]
[1776460944935,29.59,77495.68,0.66,0.21706,0.00016,18.62794]
[1776460944998,29.59,77495.68,0.66,0.21706,0.00016,18.62794]
[1776460949495,29.59,77493.49,0.66,0.21671,0.00016,18.60983]
[1776460950194,29.59,77491.82,0.66,0.21644,0.00016,18.59631]
[1776460952167,29.58,77494.65,0.66,0.21685,0.00016,18.61439]
[1776460954218,29.58,77494.71,0.66,0.21685,0.00016,18.61471]
[1776460954695,29.58,77494.71,0.66,0.21685,0.00016,18.61471]
[1776460954775,29.58,77494.09,0.66,0.21675,0.00016,18.6094]
[1776460961737,29.58,77490.44,0.66,0.21615,0.00016,18.57894]
[1776460966821,29.58,77487.14,0.66,0.21563,0.00016,18.5518]
[1776460969634,29.58,77477.85,0.66,0.21417,0.00016,18.47665]
[1776460974744,29.58,77473.61,0.66,0.2135,0.00016,18.44215]
[1776460977884,29.58,77472.95,0.66,0.2134,0.00016,18.43668]
[1776460977888,29.58,77472.35,0.66,0.2133,0.00016,18.43181]
[1776460978012,29.58,77472.35,0.66,0.2133,0.00016,18.43181]
[1776460979274,29.58,77469.58,0.66,0.21287,0.00015,18.40944]
[1776460979540,29.58,77469.58,0.66,0.21287,0.00015,18.40944]
[1776460979587,29.58,77469.58,0.66,0.21287,0.00015,18.40944]
[1776460979679,29.58,77469.58,0.66,0.21287,0.00015,18.40944]
[1776460979697,29.58,77469.58,0.66,0.21287,0.00015,18.40944]
[1776460979864,29.58,77469.58,0.66,0.21287,0.00015,18.4094]
[1776460981276,29.58,77464.28,0.66,0.21205,0.00015,18.36646]
[1776460981895,29.58,77464.28,0.66,0.21205,0.00015,18.36646]
[1776460981879,29.57,77460.16,0.66,0.21141,0.00015,18.33305]
[1776460981952,29.57,77460.16,0.66,0.21141,0.00015,18.33305]
[1776460982807,29.57,77460.16,0.66,0.21141,0.00015,18.33305]
[1776460987920,29.57,77453.71,0.66,0.21039,0.00015,18.27982]
[1776460993223,29.57,77455.99,0.66,0.21073,0.00015,18.29751]
[1776460998494,29.57,77458.42,0.66,0.21109,0.00015,18.31625]
[1776461008564,29.57,77456.54,0.66,0.21078,0.00015,18.30048]
[1776461013433,29.57,77456.54,0.66,0.21075,0.00015,18.29616]
[1776461013776,29.57,77456.54,0.66,0.21075,0.00015,18.29616]
[1776461013860,29.57,77456.54,0.66,0.21075,0.00015,18.29616]
[1776461013921,29.57,77456.54,0.66,0.21075,0.00015,18.29616]
[1776461016051,29.57,77462.14,0.66,0.21161,0.00015,18.3412]
[1776461016916,29.57,77462.14,0.66,0.21161,0.00015,18.3412]
[1776461017077,29.57,77468.26,0.66,0.21256,0.00015,18.39055]
[1776461017106,29.57,77468.26,0.66,0.21256,0.00015,18.39055]
[1776461017835,29.57,77468.26,0.66,0.21256,0.00015,18.39055]
[1776461019463,29.57,77468.19,0.66,0.21254,0.00015,18.38988]
[1776461019510,29.57,77468.19,0.66,0.21254,0.00015,18.38988]
[1776461019832,29.57,77468.19,0.66,0.21254,0.00015,18.38988]
[1776461020209,29.57,77468.82,0.66,0.21264,0.00015,18.39491]
[1776461022727,29.57,77468.82,0.66,0.21264,0.00015,18.39484]
[1776461022758,29.57,77468.82,0.66,0.21264,0.00015,18.39484]
[1776461023159,29.57,77467.51,0.66,0.21243,0.00015,18.38414]
[1776461025992,29.57,77467.2,0.66,0.21238,0.00015,18.38158]
[1776461026169,29.57,77468.0,0.66,0.21251,0.00015,18.38797]
[1776461026298,29.57,77468.0,0.66,0.21251,0.00015,18.38797]
[1776461026464,29.57,77468.0,0.66,0.21251,0.00015,18.38797]
[1776461026550,29.56,77476.68,0.66,0.21385,0.00016,18.45779]
[1776461028044,29.56,77484.82,0.66,0.21512,0.00016,18.52325]
[1776461028704,29.56,77479.63,0.66,0.21431,0.00016,18.48141]
[1776461034251,29.56,77472.3,0.66,0.21317,0.00016,18.42231]
[1776461039285,29.56,77470.97,0.66,0.21296,0.00016,18.41161]
[1776461040945,29.56,77470.97,0.66,0.21296,0.00016,18.41161]
[1776461040954,29.56,77470.97,0.66,0.21296,0.00016,18.41161]
[1776461040958,29.56,77470.97,0.66,0.21296,0.00016,18.41161]
[1776461041031,29.56,77470.78,0.66,0.21293,0.00016,18.4101]
[1776461041304,29.56,77470.92,0.66,0.21295,0.00016,18.41126]
[1776461042183,29.56,77470.92,0.66,0.21295,0.00016,18.41126]
[1776461043453,29.56,77468.51,0.66,0.21258,0.00015,18.39184]
[1776461044222,29.56,77465.7,0.66,0.21215,0.00015,18.36931]
[1776461044231,29.56,77465.7,0.66,0.21215,0.00015,18.36931]
[1776461044628,29.56,77465.7,0.66,0.21215,0.00015,18.36931]
[1776461044868,29.56,77465.52,0.66,0.21212,0.00015,18.36793]
[1776461045714,29.56,77465.52,0.66,0.21212,0.00015,18.36793]
[1776461046242,29.57,77462.26,0.66,0.21162,0.00015,18.34168]
[1776461046247,29.57,77462.26,0.66,0.21162,0.00015,18.34168]
[1776461046944,29.57,77457.12,0.66,0.21082,0.00015,18.30011]
[1776461051956,29.57,77457.09,0.66,0.21082,0.00015,18.29995]
[1776461055879,29.57,77457.32,0.66,0.21086,0.00015,18.30189]
[1776461055980,29.57,77466.4,0.66,0.21226,0.00015,18.37519]
[1776461056214,29.57,77466.4,0.66,0.21226,0.00015,18.37519]
[1776461056260,29.57,77466.4,0.66,0.21226,0.00015,18.37519]
[1776461056304,29.57,77466.4,0.66,0.21226,0.00015,18.37519]
[1776461056313,29.57,77466.4,0.66,0.21226,0.00015,18.37519]
[1776461056454,29.57,77466.4,0.66,0.21226,0.00015,18.37512]
[1776461061486,29.57,77471.68,0.66,0.21308,0.00016,18.4178]
[1776461066522,29.57,77468.21,0.66,0.21254,0.00015,18.38976]
[1776461071690,29.56,77466.12,0.66,0.21221,0.00015,18.37259]
[1776461072725,29.56,77462.71,0.66,0.21165,0.00015,18.34065]
[1776461072788,29.56,77462.71,0.66,0.21165,0.00015,18.34065]
[1776461072901,29.56,77462.71,0.66,0.21165,0.00015,18.34065]
[1776461072963,29.56,77462.71,0.66,0.21165,0.00015,18.34065]
[1776461073001,29.56,77460.84,0.66,0.21136,0.00015,18.32549]
[1776461073980,29.56,77460.84,0.66,0.21136,0.00015,18.32549]
[1776461075093,29.56,77457.16,0.66,0.21079,0.00015,18.29572]
[1776461075586,29.56,77448.14,0.66,0.2094,0.00015,18.22277]
[1776461076385,29.56,77448.14,0.66,0.2094,0.00015,18.22277]
[1776461076503,29.56,77448.14,0.66,0.2094,0.00015,18.22277]
[1776461076568,29.56,77448.14,0.66,0.2094,0.00015,18.22277]
[1776461076799,29.56,77448.14,0.66,0.2094,0.00015,18.22277]
[1776461076854,29.56,77448.14,0.66,0.2094,0.00015,18.22277]
[1776461076891,29.56,77443.06,0.66,0.20862,0.00015,18.18152]
[1776461080288,29.56,77439.53,0.66,0.20808,0.00015,18.15282]
[1776461080325,29.56,77439.53,0.66,0.20808,0.00015,18.15282]
[1776461080874,29.56,77439.53,0.66,0.20808,0.00015,18.15282]
[1776461081193,29.56,77440.7,0.66,0.20826,0.00015,18.16234]
[1776461081240,29.56,77440.7,0.66,0.20826,0.00015,18.16234]
[1776461081627,29.56,77440.7,0.66,0.20826,0.00015,18.16236]
[1776461082864,29.56,77440.7,0.66,0.20826,0.00015,18.16236]
[1776461083172,29.56,77442.09,0.66,0.20847,0.00015,18.17366]
[1776461083214,29.56,77442.09,0.66,0.20847,0.00015,18.17366]
[1776461083640,29.56,77442.09,0.66,0.20847,0.00015,18.17367]
[1776461084885,29.56,77442.09,0.66,0.20847,0.00015,18.17367]
[1776461085027,29.56,77442.09,0.66,0.20847,0.00015,18.17367]
[1776461084950,29.56,77442.49,0.66,0.20854,0.00015,18.17694]
[1776461085076,29.56,77442.49,0.66,0.20854,0.00015,18.17694]
[1776461085655,29.56,77442.49,0.66,0.20854,0.00015,18.17695]
[1776461087386,29.56,77443.37,0.66,0.20867,0.00015,18.18411]
[1776461087440,29.56,77443.37,0.66,0.20867,0.00015,18.18411]
[1776461087487,29.56,77443.37,0.66,0.20867,0.00015,18.18413]
[1776461088135,29.56,77443.37,0.66,0.20867,0.00015,18.18413]
[1776461088162,29.56,77443.37,0.66,0.20867,0.00015,18.18413]
[1776461088676,29.56,77443.37,0.66,0.20867,0.00015,18.18415]
[1776461093711,29.56,77445.02,0.66,0.20893,0.00015,18.19762]
[1776461099754,29.56,77445.17,0.66,0.20895,0.00015,18.19895]
[1776461100212,29.56,77445.17,0.66,0.20895,0.00015,18.19895]
[1776461100272,29.56,77445.17,0.66,0.20895,0.00015,18.19895]
[1776461101046,29.57,77444.15,0.66,0.2088,0.00015,18.1907]
[1776461101847,29.57,77444.15,0.66,0.2088,0.00015,18.1907]
[1776461101873,29.57,77433.5,0.66,0.20717,0.00015,18.10426]
[1776461104359,29.56,77432.23,0.66,0.20697,0.00015,18.09375]
[1776461105253,29.56,77433.4,0.66,0.20715,0.00015,18.10323]
[1776461105856,29.56,77454.63,0.66,0.2104,0.00015,18.27538]
[1776461106314,29.56,77454.63,0.66,0.2104,0.00015,18.27538]
[1776461106387,29.56,77454.63,0.66,0.2104,0.00015,18.27538]
[1776461106396,29.56,77454.63,0.66,0.2104,0.00015,18.27538]
[1776461106802,29.56,77454.63,0.66,0.2104,0.00015,18.27525]
[1776461111838,29.56,77457.76,0.66,0.21086,0.00015,18.2994]
[1776461116169,29.56,77462.63,0.66,0.2116,0.00015,18.33841]
[1776461116327,29.56,77462.63,0.66,0.2116,0.00015,18.33841]
[1776461116873,29.56,77463.0,0.66,0.21166,0.00015,18.34118]
[1776461120165,29.56,77464.86,0.66,0.21194,0.00015,18.35587]
[1776461120260,29.56,77464.86,0.66,0.21194,0.00015,18.35587]
[1776461120443,29.56,77464.86,0.66,0.21194,0.00015,18.35587]
[1776461120900,29.56,77463.36,0.66,0.2117,0.00015,18.34361]
[1776461121534,29.56,77463.36,0.66,0.2117,0.00015,18.34361]
[1776461121681,29.56,77463.36,0.66,0.2117,0.00015,18.34361]
[1776461121996,29.56,77463.36,0.66,0.2117,0.00015,18.34361]
[1776461122006,29.56,77463.36,0.66,0.2117,0.00015,18.34361]
[1776461122014,29.56,77477.32,0.66,0.21387,0.00016,18.45626]
[1776461124931,29.56,77467.04,0.66,0.21226,0.00015,18.37292]
[1776461129966,29.56,77467.02,0.66,0.21225,0.00015,18.37208]
[1776461136011,29.55,77464.32,0.66,0.21177,0.00015,18.34469]
[1776461141041,29.55,77462.3,0.66,0.21144,0.00015,18.32738]
[1776461146077,29.55,77461.49,0.66,0.2113,0.00015,18.31984]
[1776461151113,29.55,77460.9,0.66,0.21118,0.00015,18.3141]
[1776461156150,29.54,77458.89,0.66,0.21085,0.00015,18.29684]
[1776461156414,29.54,77458.89,0.66,0.21085,0.00015,18.29684]
[1776461158746,29.54,77456.8,0.66,0.21052,0.00015,18.27953]
[1776461161790,29.54,77462.21,0.66,0.21135,0.00015,18.32277]
[1776461167224,29.54,77455.66,0.66,0.21032,0.00015,18.26866]
[1776461172259,29.54,77453.92,0.66,0.21003,0.00015,18.25377]
[1776461174573,29.54,77453.92,0.66,0.21003,0.00015,18.25377]
[1776461174691,29.54,77453.92,0.66,0.21003,0.00015,18.25377]
[1776461174728,29.54,77453.39,0.66,0.20994,0.00015,18.24909]
[1776461179763,29.53,77454.25,0.66,0.21006,0.00015,18.25544]
[1776461180617,29.53,77454.25,0.66,0.21006,0.00015,18.25544]
[1776461180665,29.53,77454.25,0.66,0.21006,0.00015,18.25544]
[1776461180766,29.53,77454.25,0.66,0.21006,0.00015,18.25532]
[1776461183808,29.53,77454.25,0.66,0.21006,0.00015,18.25532]
[1776461184634,29.53,77454.25,0.66,0.21005,0.00015,18.25495]
[1776461184657,29.53,77454.25,0.66,0.21005,0.00015,18.25495]
[1776461184778,29.53,77454.25,0.66,0.21005,0.00015,18.25495]
[1776461185652,29.53,77451.71,0.66,0.20966,0.00015,18.23424]
[1776461186964,29.53,77449.73,0.66,0.20935,0.00015,18.21797]
[1776461187010,29.53,77449.73,0.66,0.20935,0.00015,18.21797]
[1776461187073,29.53,77449.73,0.66,0.20935,0.00015,18.21797]
[1776461190913,29.53,77448.43,0.66,0.20914,0.00015,18.20675]
[1776461191959,29.53,77448.13,0.66,0.20909,0.00015,18.20417]
[1776461192032,29.53,77448.13,0.66,0.20909,0.00015,18.20417]
[1776461192612,29.53,77448.46,0.66,0.2091,0.00015,18.20237]
[1776461192660,29.53,77448.46,0.66,0.2091,0.00015,18.20237]
[1776461193283,29.53,77449.09,0.66,0.2092,0.00015,18.20735]
[1776461193315,29.53,77449.09,0.66,0.2092,0.00015,18.20735]
[1776461193705,29.53,77449.09,0.66,0.2092,0.00015,18.20735]
[1776461195061,29.53,77449.45,0.66,0.20925,0.00015,18.21025]
[1776461195825,29.53,77447.41,0.66,0.20894,0.00015,18.19368]
[1776461195996,29.53,77447.41,0.66,0.20894,0.00015,18.19368]
[1776461196170,29.53,77447.41,0.66,0.20894,0.00015,18.19368]
[1776461201464,29.53,77451.89,0.66,0.20963,0.00015,18.22988]
[1776461206488,29.53,77453.83,0.66,0.20991,0.00015,18.24491]
[1776461211675,29.52,77457.41,0.66,0.21044,0.00015,18.27275]
[1776461211891,29.52,77457.41,0.66,0.21044,0.00015,18.27275]
[1776461211902,29.52,77457.41,0.66,0.21044,0.00015,18.27275]
[1776461211958,29.52,77457.41,0.66,0.21044,0.00015,18.27275]
[1776461212099,29.52,77447.14,0.66,0.20885,0.00015,18.18911]
[1776461213021,29.52,77447.14,0.66,0.20885,0.00015,18.18911]
[1776461213122,29.52,77432.76,0.66,0.20665,0.00015,18.07217]
[1776461213744,29.52,77432.76,0.66,0.20665,0.00015,18.07217]
[1776461213755,29.52,77432.76,0.66,0.20665,0.00015,18.07217]
[1776461213844,29.52,77429.01,0.66,0.20607,0.00015,18.04145]
[1776461215281,29.52,77427.6,0.66,0.20586,0.00015,18.02982]
[1776461215962,29.52,77426.88,0.66,0.20574,0.00015,18.02382]
[1776461221015,29.52,77422.74,0.66,0.2051,0.00015,17.98954]
[1776461222447,29.52,77416.22,0.66,0.20411,0.00015,17.93592]
[1776461222505,29.52,77416.22,0.66,0.20411,0.00015,17.93592]
[1776461223141,29.52,77410.71,0.66,0.20327,0.00015,17.89063]
[1776461224195,29.52,77410.71,0.66,0.20327,0.00015,17.89063]
[1776461224262,29.52,77408.06,0.66,0.20286,0.00015,17.86876]
[1776461224625,29.52,77408.06,0.66,0.20286,0.00015,17.86858]
[1776461227497,29.52,77406.71,0.66,0.20265,0.00015,17.85721]
[1776461227644,29.52,77406.71,0.66,0.20264,0.00015,17.85703]
[1776461229097,29.52,77406.71,0.66,0.20264,0.00015,17.85703]
[1776461229522,29.52,77404.01,0.66,0.20223,0.00015,17.83477]
[1776461230120,29.52,77402.34,0.66,0.20198,0.00015,17.82093]
[1776461231544,29.52,77401.14,0.66,0.2018,0.00015,17.81093]
[1776461231680,29.52,77401.14,0.66,0.2018,0.00015,17.81093]
[1776461236707,29.51,77397.12,0.66,0.20117,0.00015,17.77702]
[1776461241743,29.51,77395.6,0.66,0.20093,0.00015,17.76373]
[1776461245830,29.51,77395.6,0.66,0.20093,0.00015,17.76373]
[1776461247844,29.51,77400.63,0.66,0.20167,0.00015,17.80413]
[1776461247855,29.51,77400.63,0.66,0.20167,0.00015,17.80413]
[1776461249838,29.51,77402.36,0.66,0.20192,0.00015,17.8179]
[1776461249939,29.51,77400.52,0.66,0.20164,0.00015,17.80263]
[1776461251900,29.51,77400.52,0.66,0.20164,0.00015,17.80245]
[1776461255936,29.51,77399.12,0.66,0.20139,0.00015,17.78625]
[1776461261889,29.5,77394.01,0.66,0.20059,0.00015,17.74267]
[1776461267618,29.5,77393.02,0.66,0.20042,0.00015,17.73385]
[1776461268169,29.5,77393.02,0.66,0.20042,0.00015,17.73385]
[1776461268234,29.5,77393.25,0.66,0.20045,0.00015,17.73506]
[1776461268357,29.5,77393.25,0.66,0.20045,0.00015,17.73506]
[1776461270194,29.5,77393.25,0.66,0.20044,0.00015,17.73483]
[1776461270953,29.5,77391.42,0.66,0.20016,0.00015,17.71935]
[1776461276319,29.5,77390.48,0.66,0.2,0.00015,17.71072]
[1776461280377,29.5,77390.56,0.66,0.19999,0.00015,17.71026]
[1776461284454,29.49,77386.1,0.66,0.19931,0.00015,17.67271]
[1776461286462,29.49,77386.65,0.66,0.19938,0.00015,17.67677]
[1776461286473,29.49,77386.65,0.66,0.19938,0.00015,17.67677]
[1776461287071,29.49,77386.57,0.66,0.19936,0.00015,17.67588]
[1776461292105,29.49,77386.91,0.66,0.19939,0.00015,17.6775]
[1776461296712,29.49,77387.42,0.66,0.19945,0.00015,17.68074]
[1776461302175,29.48,77393.0,0.66,0.20026,0.00015,17.72496]
[1776461304535,29.48,77393.21,0.66,0.20028,0.00015,17.72611]
[1776461304723,29.48,77393.21,0.66,0.20028,0.00015,17.72611]
[1776461304756,29.48,77393.21,0.66,0.20028,0.00015,17.72611]
[1776461304904,29.48,77393.21,0.66,0.20028,0.00015,17.72611]
[1776461305168,29.48,77393.21,0.66,0.20028,0.00015,17.72611]
[1776461306969,29.48,77401.67,0.66,0.20154,0.00015,17.79501]
[1776461306987,29.48,77401.67,0.66,0.20154,0.00015,17.79501]
[1776461307007,29.48,77401.67,0.66,0.20154,0.00015,17.79501]
[1776461307210,29.48,77410.45,0.66,0.20286,0.00015,17.86665]
[1776461307951,29.48,77410.45,0.66,0.20286,0.00015,17.86665]
[1776461308004,29.48,77410.45,0.66,0.20286,0.00015,17.86665]
[1776461308013,29.48,77410.42,0.66,0.20285,0.00015,17.86615]
[1776461313255,29.47,77411.17,0.66,0.2029,0.00015,17.86616]
[1776461319886,29.47,77412.04,0.66,0.203,0.00015,17.87163]
[1776461325336,29.47,77413.55,0.66,0.20318,0.00015,17.88192]
[1776461326300,29.47,77413.55,0.66,0.20318,0.00015,17.88192]
[1776461326333,29.47,77413.55,0.66,0.20318,0.00015,17.88192]
[1776461326343,29.47,77411.62,0.66,0.20289,0.00015,17.86609]
[1776461331378,29.47,77411.27,0.66,0.20284,0.00015,17.86324]
[1776461333089,29.47,77411.27,0.66,0.20284,0.00015,17.86324]
[1776461333253,29.47,77411.27,0.66,0.20284,0.00015,17.86324]
[1776461333349,29.47,77413.17,0.66,0.20313,0.00015,17.87882]
[1776461336494,29.47,77422.15,0.66,0.20449,0.00015,17.95234]
[1776461337665,29.47,77422.15,0.66,0.20449,0.00015,17.95234]
[1776461338631,29.47,77426.48,0.66,0.20515,0.00015,17.98766]
[1776461338938,29.47,77426.48,0.66,0.20515,0.00015,17.98766]
[1776461340899,29.47,77436.29,0.66,0.20664,0.00015,18.06749]
[1776461341848,29.47,77436.29,0.66,0.20664,0.00015,18.06749]
[1776461342634,29.47,77436.9,0.66,0.20673,0.00015,18.07242]
[1776461343287,29.47,77436.9,0.66,0.20673,0.00015,18.07242]
[1776461343468,29.46,77437.71,0.66,0.20686,0.00015,18.07899]
[1776461345129,29.46,77437.71,0.66,0.20686,0.00015,18.07899]
[1776461345196,29.46,77437.71,0.66,0.20686,0.00015,18.07899]
[1776461345229,29.46,77439.34,0.66,0.20711,0.00015,18.09221]
[1776461350970,29.46,77447.23,0.66,0.20831,0.00015,18.15619]
[1776461351936,29.46,77447.23,0.66,0.20831,0.00015,18.15619]
[1776461351985,29.46,77447.23,0.66,0.20831,0.00015,18.15619]
[1776461352038,29.46,77449.28,0.66,0.20863,0.00015,18.17281]
[1776461355555,29.46,77450.7,0.66,0.20884,0.00015,18.18413]
[1776461355687,29.46,77450.7,0.66,0.20884,0.00015,18.18413]
[1776461355752,29.46,77450.7,0.66,0.20884,0.00015,18.18405]
[1776461357691,29.46,77452.33,0.66,0.20909,0.00015,18.19724]
[1776461363473,29.46,77460.19,0.66,0.21029,0.00015,18.26069]
[1776461369729,29.46,77461.32,0.66,0.21045,0.00015,18.26909]
[1776461371954,29.46,77461.48,0.66,0.21044,0.00015,18.26569]
[1776461377701,29.46,77463.56,0.66,0.21074,0.00015,18.28186]
[1776461383743,29.46,77461.74,0.66,0.21045,0.00015,18.26627]
[1776461388779,29.45,77462.71,0.66,0.21059,0.00015,18.27367]
[1776461390267,29.45,77462.71,0.66,0.21059,0.00015,18.27367]
[1776461390697,29.45,77461.31,0.66,0.21037,0.00015,18.26222]
[1776461392281,29.45,77458.82,0.66,0.20998,0.00015,18.24191]
[1776461392331,29.45,77452.38,0.66,0.20899,0.00015,18.18949]
[1776461392919,29.45,77452.38,0.66,0.20899,0.00015,18.18949]
[1776461394331,29.45,77451.03,0.66,0.20878,0.00015,18.17851]
[1776461394423,29.45,77451.2,0.66,0.20881,0.00015,18.17992]
[1776461395451,29.45,77451.2,0.66,0.20881,0.00015,18.17995]
[1776461395777,29.45,77451.2,0.66,0.20881,0.00015,18.17995]
[1776461395912,29.45,77451.2,0.66,0.20881,0.00015,18.17995]
[1776461395932,29.45,77451.37,0.66,0.20883,0.00015,18.18136]
[1776461400422,29.45,77448.35,0.66,0.20837,0.00015,18.15691]
[1776461401412,29.45,77448.35,0.66,0.20837,0.00015,18.15698]
[1776461401526,29.45,77447.37,0.66,0.20822,0.00015,18.14907]
[1776461402539,29.45,77444.02,0.66,0.20771,0.00015,18.12171]
[1776461403198,29.45,77444.02,0.66,0.20771,0.00015,18.12171]
[1776461403247,29.45,77444.02,0.66,0.20771,0.00015,18.12171]
[1776461403349,29.45,77441.58,0.66,0.20733,0.00015,18.1018]
[1776461406251,29.45,77435.7,0.66,0.20643,0.00015,18.05387]
[1776461406279,29.45,77435.7,0.66,0.20643,0.00015,18.05387]
[1776461406351,29.45,77436.14,0.66,0.2065,0.00015,18.05751]
[1776461408565,29.45,77435.91,0.66,0.20647,0.00015,18.05572]
[1776461408576,29.45,77435.91,0.66,0.20647,0.00015,18.05572]
[1776461408891,29.45,77435.91,0.66,0.20647,0.00015,18.05572]
[1776461408992,29.45,77435.77,0.66,0.20644,0.00015,18.05461]
[1776461409815,29.45,77435.77,0.66,0.20644,0.00015,18.05461]
[1776461409936,29.45,77435.77,0.66,0.20644,0.00015,18.05461]
[1776461410559,29.46,77434.88,0.66,0.20631,0.00015,18.04738]
[1776461411390,29.46,77435.03,0.66,0.20633,0.00015,18.04864]
[1776461416659,29.46,77435.19,0.66,0.20636,0.00015,18.05008]
[1776461416979,29.46,77435.19,0.66,0.20636,0.00015,18.05015]
[1776461422011,29.46,77436.57,0.66,0.20657,0.00015,18.06152]
[1776461424955,29.46,77437.38,0.66,0.2067,0.00015,18.06816]
[1776461424999,29.46,77437.38,0.66,0.2067,0.00015,18.06816]
[1776461425045,29.46,77433.85,0.66,0.20616,0.00015,18.03934]
[1776461430067,29.45,77427.05,0.66,0.20511,0.00015,17.98328]
[1776461432009,29.45,77421.58,0.66,0.20424,0.00015,17.93406]
[1776461435746,29.45,77415.24,0.66,0.20326,0.00015,17.88108]
[1776461441145,29.45,77411.19,0.66,0.20262,0.00015,17.84667]
[1776461446179,29.45,77410.22,0.66,0.20246,0.00015,17.83777]
[1776461451220,29.44,77410.16,0.66,0.20243,0.00015,17.83634]
[1776461453314,29.44,77409.59,0.66,0.20234,0.00015,17.83147]
[1776461453342,29.44,77409.59,0.66,0.20234,0.00015,17.83147]
[1776461453349,29.44,77409.59,0.66,0.20234,0.00015,17.83147]
[1776461453396,29.44,77409.59,0.66,0.20234,0.00015,17.83147]
[1776461453443,29.44,77409.27,0.66,0.20229,0.00015,17.82865]
[1776461455826,29.44,77406.52,0.66,0.20186,0.00015,17.80569]
[1776461455889,29.44,77406.52,0.66,0.20186,0.00015,17.80569]
[1776461456250,29.44,77404.14,0.66,0.2015,0.00015,17.78596]
[1776461456557,29.44,77404.14,0.66,0.2015,0.00015,17.78596]
[1776461456611,29.44,77404.14,0.66,0.2015,0.00015,17.78596]
[1776461457156,29.44,77404.14,0.66,0.2015,0.00015,17.78596]
[1776461457188,29.44,77404.14,0.66,0.2015,0.00015,17.78596]
[1776461466320,29.44,77398.6,0.66,0.20064,0.00015,17.73887]
[1776461471702,29.44,77395.5,0.66,0.20016,0.00015,17.71271]
[1776461471782,29.44,77395.5,0.66,0.20016,0.00015,17.71271]
[1776461472363,29.44,77394.05,0.66,0.19993,0.00015,17.70048]
[1776461476706,29.44,77393.4,0.66,0.19983,0.00015,17.69471]
[1776461476772,29.44,77393.4,0.66,0.19983,0.00015,17.69471]
[1776461477424,29.44,77394.56,0.66,0.2,0.00015,17.70396]
[1776461477541,29.44,77394.56,0.66,0.2,0.00015,17.70396]
[1776461477662,29.44,77394.56,0.66,0.2,0.00015,17.70396]
[1776461478407,29.44,77394.56,0.66,0.19999,0.00015,17.70381]
[1776461479054,29.44,77394.56,0.66,0.19999,0.00015,17.70381]
[1776461479094,29.44,77394.56,0.66,0.19999,0.00015,17.70381]
[1776461479413,29.43,77399.12,0.66,0.20068,0.00015,17.74117]
[1776461483989,29.43,77396.13,0.66,0.20021,0.00015,17.71575]
[1776461485804,29.43,77397.04,0.66,0.20034,0.00015,17.72286]
[1776461486460,29.43,77398.87,0.66,0.20061,0.00015,17.73771]
[1776461491496,29.43,77399.14,0.66,0.20061,0.00015,17.73499]
[1776461496530,29.43,77398.52,0.66,0.2005,0.00015,17.72929]
[1776461502103,29.43,77397.13,0.66,0.20027,0.00015,17.71649]
[1776461511205,29.43,77396.88,0.66,0.20023,0.00015,17.71422]
[1776461522244,29.42,77394.73,0.66,0.19983,0.00015,17.6926]
[1776461528280,29.41,77392.19,0.66,0.19943,0.00015,17.67088]
[1776461528322,29.41,77392.19,0.66,0.19943,0.00015,17.67088]
[1776461528349,29.41,77392.19,0.66,0.19943,0.00015,17.67088]
[1776461531351,29.41,77391.9,0.66,0.19938,0.00015,17.66811]
[1776461535094,29.41,77392.7,0.66,0.19949,0.00015,17.67373]
[1776461535153,29.41,77392.7,0.66,0.19949,0.00015,17.67373]
[1776461535240,29.41,77392.7,0.66,0.19949,0.00015,17.67373]
[1776461539095,29.41,77391.74,0.66,0.19933,0.00015,17.66503]
[1776461544871,29.41,77388.58,0.66,0.19883,0.00015,17.63769]
[1776461549912,29.4,77384.45,0.66,0.19819,0.00015,17.60266]
[1776461555373,29.4,77384.37,0.66,0.19814,0.00015,17.59714]
[1776461557209,29.4,77384.82,0.66,0.1982,0.00015,17.60072]
[1776461559124,29.4,77384.82,0.66,0.19819,0.00015,17.60035]
[1776461559147,29.4,77384.82,0.66,0.19819,0.00015,17.60035]
[1776461559226,29.4,77382.65,0.66,0.19787,0.00015,17.58232]
[1776461559829,29.4,77382.65,0.66,0.19787,0.00015,17.58232]
[1776461561158,29.4,77382.65,0.66,0.19786,0.00015,17.58222]
[1776461561252,29.4,77383.57,0.66,0.198,0.00015,17.58971]
[1776461565740,29.4,77381.63,0.66,0.1977,0.00015,17.57328]
[1776461565751,29.4,77381.63,0.66,0.1977,0.00015,17.57328]
[1776461565801,29.4,77381.63,0.66,0.1977,0.00015,17.57328]
[1776461566019,29.4,77380.76,0.66,0.19757,0.00015,17.56601]
[1776461571053,29.4,77373.77,0.66,0.19651,0.00015,17.50726]
[1776461572330,29.4,77373.77,0.66,0.19651,0.00015,17.50726]
[1776461573127,29.4,77369.36,0.66,0.19585,0.00015,17.47036]
[1776461573182,29.4,77369.36,0.66,0.19585,0.00015,17.47036]
[1776461573283,29.4,77368.36,0.66,0.19569,0.00015,17.46173]
[1776461574830,29.4,77368.36,0.66,0.19568,0.00015,17.46139]
[1776461575359,29.4,77368.36,0.66,0.19568,0.00015,17.46139]
[1776461575457,29.4,77369.15,0.66,0.1958,0.00015,17.4676]
[1776461581125,29.39,77371.73,0.66,0.19614,0.00015,17.48703]
[1776461588316,29.39,77372.58,0.66,0.19626,0.00015,17.49375]
[1776461596229,29.38,77375.74,0.66,0.19666,0.00015,17.51568]
[1776461601265,29.38,77376.97,0.66,0.19682,0.00015,17.52446]
[1776461607306,29.37,77378.17,0.66,0.19696,0.00015,17.53268]
[1776461612341,29.37,77379.66,0.66,0.19712,0.00015,17.53912]
[1776461617377,29.37,77380.62,0.66,0.19724,0.00015,17.54546]
[1776461619390,29.37,77389.9,0.66,0.19861,0.00015,17.62151]
[1776461628456,29.36,77391.87,0.66,0.19884,0.00015,17.6339]
[1776461633524,29.35,77388.93,0.66,0.19836,0.00015,17.6079]
[1776461641544,29.34,77388.08,0.66,0.19817,0.00015,17.59722]
[1776461643627,29.34,77380.25,0.66,0.19699,0.00015,17.53198]
[1776461649602,29.34,77376.13,0.66,0.19633,0.00015,17.49572]
[1776461651654,29.34,77375.26,0.66,0.1962,0.00015,17.48825]
[1776461651687,29.34,77375.26,0.66,0.1962,0.00015,17.48825]
[1776461652623,29.34,77375.32,0.66,0.1962,0.00015,17.48828]
[1776461656990,29.34,77376.39,0.66,0.19634,0.00015,17.4963]
[1776461657024,29.34,77376.39,0.66,0.19634,0.00015,17.4963]
[1776461657657,29.33,77375.58,0.66,0.19622,0.00015,17.48936]
[1776461657895,29.33,77375.58,0.66,0.19622,0.00015,17.48936]
[1776461657941,29.33,77375.58,0.66,0.19622,0.00015,17.48936]
[1776461658665,29.33,77374.58,0.66,0.19606,0.00015,17.48087]
[1776461663699,29.33,77374.62,0.66,0.19605,0.00015,17.48029]
[1776461668736,29.33,77375.75,0.66,0.19621,0.00015,17.48899]
[1776461674567,29.33,77376.81,0.66,0.19633,0.00015,17.4934]
[1776461676976,29.33,77376.92,0.66,0.19635,0.00015,17.49431]
[1776461677077,29.33,77376.93,0.66,0.19635,0.00015,17.49439]
[1776461682798,29.33,77379.87,0.66,0.19679,0.00015,17.51879]
[1776461688876,29.33,77378.42,0.66,0.19657,0.00015,17.50668]
[1776461694918,29.33,77378.58,0.66,0.19659,0.00015,17.50788]
[1776461699953,29.33,77378.53,0.66,0.19658,0.00015,17.5073]
[1776461703665,29.33,77378.31,0.66,0.19654,0.00015,17.5051]
[1776461704977,29.33,77377.93,0.66,0.19647,0.00015,17.50105]
[1776461705026,29.33,77377.93,0.66,0.19647,0.00015,17.50105]
[1776461705298,29.33,77377.93,0.66,0.19647,0.00015,17.50105]
[1776461705390,29.33,77377.93,0.66,0.19647,0.00015,17.50105]
[1776461705400,29.33,77377.41,0.66,0.19639,0.00015,17.49645]
[1776461706067,29.33,77377.41,0.66,0.19639,0.00015,17.49645]
[1776461706903,29.33,77377.41,0.66,0.19638,0.00015,17.49613]
[1776461706968,29.33,77377.41,0.66,0.19638,0.00015,17.49613]
[1776461707269,29.33,77377.41,0.66,0.19638,0.00015,17.49613]
[1776461713359,29.32,77373.65,0.66,0.19581,0.00015,17.46448]
[1776461714292,29.32,77371.97,0.66,0.19556,0.00015,17.45045]
[1776461717597,29.32,77371.28,0.66,0.19545,0.00015,17.44461]
[1776461717698,29.32,77370.18,0.66,0.19529,0.00015,17.43543]
[1776461723652,29.32,77366.57,0.66,0.19475,0.00015,17.40517]
[1776461729162,29.32,77364.38,0.66,0.19441,0.00015,17.3865]
[1776461734197,29.32,77363.11,0.66,0.19418,0.00015,17.37118]
[1776461739232,29.32,77363.12,0.66,0.19418,0.00015,17.37092]
[1776461744268,29.32,77362.85,0.66,0.19413,0.00015,17.3683]
[1776461749106,29.32,77362.3,0.66,0.19404,0.00015,17.36337]
[1776461749178,29.32,77362.3,0.66,0.19404,0.00015,17.36337]
[1776461749222,29.32,77362.3,0.66,0.19404,0.00015,17.36337]
[1776461749239,29.32,77362.3,0.66,0.19404,0.00015,17.36337]
[1776461749317,29.32,77362.3,0.66,0.19404,0.00015,17.36337]
[1776461749389,29.32,77362.3,0.66,0.19404,0.00015,17.36337]
[1776461749409,29.32,77377.44,0.66,0.1963,0.00015,17.48905]
[1776461751274,29.32,77377.44,0.66,0.19629,0.00015,17.4889]
[1776461754238,29.32,77379.04,0.66,0.19652,0.00015,17.50165]
[1776461754338,29.32,77379.81,0.66,0.19664,0.00015,17.50789]
[1776461757312,29.32,77379.04,0.66,0.19651,0.00015,17.50118]
[1776461763399,29.31,77379.68,0.66,0.19658,0.00015,17.50492]
[1776461765628,29.31,77379.97,0.66,0.19662,0.00015,17.50707]
[1776461765661,29.31,77379.97,0.66,0.19662,0.00015,17.50707]
[1776461765784,29.31,77379.97,0.66,0.19662,0.00015,17.50707]
[1776461770886,29.31,77380.14,0.66,0.19663,0.00015,17.50757]
[1776461772637,29.31,77379.01,0.66,0.19646,0.00015,17.49804]
[1776461772677,29.31,77375.71,0.66,0.19596,0.00015,17.47049]
[1776461778506,29.31,77367.45,0.66,0.19471,0.00015,17.40072]
[1776461782420,29.31,77366.44,0.66,0.19455,0.00015,17.39185]
[1776461782492,29.31,77366.44,0.66,0.19455,0.00015,17.39185]
[1776461782591,29.31,77362.84,0.66,0.19401,0.00015,17.36176]
[1776461786384,29.31,77361.69,0.66,0.19383,0.00015,17.35185]
[1776461786479,29.31,77361.69,0.66,0.19383,0.00015,17.35185]
[1776461786576,29.3,77360.95,0.66,0.19372,0.00015,17.3454]
[1776461789156,29.3,77360.51,0.66,0.19365,0.00015,17.34157]
[1776461789224,29.3,77360.51,0.66,0.19365,0.00015,17.34157]
[1776461789582,29.3,77358.49,0.66,0.19335,0.00015,17.32468]
[1776461792319,29.3,77357.49,0.66,0.19316,0.00015,17.31151]
[1776461792357,29.3,77357.49,0.66,0.19316,0.00015,17.31151]
[1776461792384,29.3,77357.49,0.66,0.19316,0.00015,17.31151]
[1776461793927,29.3,77356.4,0.66,0.19299,0.00015,17.30201]
[1776461796025,29.3,77351.86,0.66,0.19231,0.00015,17.26382]
[1776461801666,29.3,77351.43,0.66,0.19222,0.00015,17.25892]
[1776461803213,29.3,77352.51,0.66,0.19238,0.00015,17.26773]
[1776461803259,29.3,77352.51,0.66,0.19238,0.00015,17.26773]
[1776461803315,29.3,77352.51,0.66,0.19238,0.00015,17.26754]
[1776461808720,29.3,77353.62,0.66,0.19252,0.00015,17.27566]
[1776461809880,29.3,77353.62,0.66,0.19252,0.00015,17.27566]
[1776461810145,29.29,77354.18,0.66,0.1926,0.00015,17.28012]
[1776461810334,29.29,77354.18,0.66,0.1926,0.00015,17.28012]
[1776461811291,29.29,77355.73,0.66,0.19282,0.00015,17.29283]
[1776461811365,29.29,77355.73,0.66,0.19282,0.00015,17.29283]
[1776461811737,29.29,77369.21,0.66,0.19482,0.00015,17.40484]
[1776461813462,29.29,77373.55,0.66,0.19546,0.00015,17.44063]
[1776461813753,29.29,77374.23,0.66,0.19556,0.00015,17.44594]
[1776461818785,29.29,77374.07,0.66,0.1955,0.00015,17.44297]
[1776461820399,29.29,77373.67,0.66,0.19544,0.00015,17.43934]
[1776461825834,29.28,77364.27,0.66,0.19401,0.00015,17.35967]
[1776461832438,29.28,77363.56,0.66,0.19389,0.00015,17.35287]
[1776461837918,29.28,77361.88,0.66,0.19361,0.00015,17.33701]
[1776461843271,29.28,77360.13,0.66,0.19333,0.00015,17.32155]
[1776461843330,29.28,77360.13,0.66,0.19333,0.00015,17.32155]
[1776461843400,29.28,77360.13,0.66,0.19333,0.00015,17.32155]
[1776461846986,29.27,77371.35,0.66,0.19498,0.00015,17.4139]
[1776461852021,29.27,77374.29,0.66,0.19535,0.00015,17.43243]
[1776461858910,29.27,77374.55,0.66,0.19537,0.00015,17.43332]
[1776461863528,29.26,77361.88,0.66,0.19344,0.00015,17.32519]
[1776461869140,29.26,77359.93,0.66,0.19312,0.00015,17.30764]
[1776461872442,29.26,77361.41,0.66,0.19333,0.00015,17.3195]
[1776461872534,29.26,77360.88,0.66,0.19325,0.00015,17.31461]
[1776461878206,29.26,77359.57,0.66,0.19303,0.00015,17.30266]
[1776461880601,29.25,77359.03,0.66,0.19295,0.00015,17.29796]
[1776461880659,29.25,77359.03,0.66,0.19295,0.00015,17.29796]
[1776461880743,29.25,77359.03,0.66,0.19295,0.00015,17.29796]
[1776461881191,29.25,77359.63,0.66,0.19303,0.00015,17.30259]
[1776461881277,29.25,77359.63,0.66,0.19303,0.00015,17.30259]
[1776461881808,29.25,77359.63,0.66,0.19303,0.00015,17.30259]
[1776461881893,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882036,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882069,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882098,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882157,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882254,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882326,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882357,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882529,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882723,29.25,77376.27,0.66,0.19551,0.00015,17.44106]
[1776461882776,29.25,77392.98,0.66,0.19801,0.00015,17.57989]
[1776461884227,29.25,77392.98,0.66,0.19801,0.00015,17.57989]
[1776461885103,29.25,77395.44,0.66,0.19837,0.00015,17.59982]
[1776461885120,29.25,77395.44,0.66,0.19837,0.00015,17.59982]
[1776461886440,29.25,77395.44,0.66,0.19837,0.00015,17.59957]
[1776461888747,29.25,77394.69,0.66,0.19825,0.00015,17.59283]
[1776461888776,29.25,77393.88,0.66,0.19812,0.00015,17.58586]
[1776461892739,29.25,77393.82,0.66,0.1981,0.00015,17.58476]
[1776461892797,29.25,77393.82,0.66,0.1981,0.00015,17.58466]
[1776461895304,29.25,77392.14,0.66,0.19784,0.00015,17.5705]
[1776461895414,29.25,77391.02,0.66,0.19767,0.00015,17.5611]
[1776461896909,29.25,77391.02,0.66,0.19767,0.00015,17.5611]
[1776461898884,29.25,77386.98,0.66,0.19706,0.00015,17.52739]
[1776461898910,29.25,77386.98,0.66,0.19706,0.00015,17.52739]
[1776461898986,29.25,77383.46,0.66,0.19653,0.00015,17.49809]
[1776461904399,29.25,77381.89,0.66,0.19629,0.00015,17.48489]
[1776461904945,29.25,77381.89,0.66,0.19629,0.00015,17.48489]
[1776461910430,29.25,77386.61,0.66,0.19699,0.00015,17.5238]
[1776461914486,29.24,77386.35,0.66,0.19691,0.00015,17.51669]
[1776461915346,29.24,77384.41,0.66,0.19662,0.00015,17.50038]
[1776461915408,29.24,77384.41,0.66,0.19662,0.00015,17.50038]
[1776461915469,29.24,77384.41,0.66,0.19661,0.00015,17.50021]
[1776461916981,29.24,77373.9,0.66,0.19503,0.00015,17.41242]
[1776461917229,29.24,77373.9,0.66,0.19503,0.00015,17.41242]
[1776461917319,29.24,77373.9,0.66,0.19503,0.00015,17.41242]
[1776461917717,29.24,77367.21,0.66,0.19403,0.00015,17.35626]
[1776461921587,29.24,77362.35,0.66,0.19329,0.00015,17.31498]
[1776461921639,29.24,77362.35,0.66,0.19329,0.00015,17.31498]
[1776461921740,29.24,77363.15,0.66,0.19341,0.00015,17.32146]
[1776461923164,29.24,77363.15,0.66,0.19341,0.00015,17.32146]
[1776461923523,29.24,77363.15,0.66,0.1934,0.00015,17.32108]
[1776461927936,29.24,77353.41,0.66,0.19193,0.00015,17.23847]
[1776461928365,29.24,77353.41,0.66,0.19193,0.00015,17.23847]
[1776461930708,29.24,77352.9,0.66,0.19185,0.00015,17.23353]
[1776461931010,29.24,77352.9,0.66,0.19185,0.00015,17.23353]
[1776461930997,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931162,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931308,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931383,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931437,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931549,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931551,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931703,29.24,77338.55,0.66,0.18973,0.00015,17.1135]
[1776461931978,29.24,77325.05,0.66,0.18775,0.00015,17.00038]
[1776461932124,29.24,77325.05,0.66,0.18775,0.00015,17.00038]
[1776461932226,29.24,77325.05,0.66,0.18775,0.00015,17.00038]
[1776461932597,29.23,77325.05,0.66,0.18775,0.00015,17.00004]
[1776461933918,29.23,77325.05,0.66,0.18775,0.00015,17.00004]
[1776461934019,29.23,77315.55,0.66,0.18635,0.00015,16.91944]
[1776461936700,29.23,77315.11,0.66,0.18628,0.00015,16.91567]
[1776461936719,29.23,77315.11,0.66,0.18628,0.00015,16.91567]
[1776461936773,29.23,77315.11,0.66,0.18628,0.00015,16.91567]
[1776461936785,29.23,77310.04,0.66,0.18554,0.00014,16.87265]
[1776461937572,29.23,77310.04,0.66,0.18554,0.00014,16.87265]
[1776461938366,29.23,77309.58,0.66,0.18547,0.00014,16.86879]
[1776461938447,29.23,77309.58,0.66,0.18547,0.00014,16.86879]
[1776461938453,29.23,77309.58,0.66,0.18547,0.00014,16.86879]
[1776461940610,29.23,77309.63,0.66,0.18547,0.00014,16.86856]
[1776461940840,29.23,77311.29,0.66,0.18569,0.00015,16.88165]
[1776461941180,29.23,77311.29,0.66,0.18569,0.00015,16.88165]
[1776461941183,29.23,77311.29,0.66,0.18569,0.00015,16.88165]
[1776461941379,29.23,77311.29,0.66,0.18569,0.00015,16.88165]
[1776461941661,29.23,77311.29,0.66,0.18569,0.00015,16.88165]
[1776461943511,29.23,77317.85,0.66,0.18664,0.00015,16.93646]
[1776461943576,29.23,77317.85,0.66,0.18664,0.00015,16.93646]
[1776461943594,29.23,77317.85,0.66,0.18664,0.00015,16.93646]
[1776461943674,29.23,77324.97,0.66,0.18768,0.00015,16.99608]
[1776461944979,29.23,77324.97,0.66,0.18768,0.00015,16.99608]
[1776461945002,29.23,77324.97,0.66,0.18768,0.00015,16.99608]
[1776461945326,29.23,77329.57,0.66,0.18834,0.00015,17.03444]
[1776461945670,29.23,77329.57,0.66,0.18834,0.00015,17.03444]
[1776461945932,29.23,77329.57,0.66,0.18834,0.00015,17.03444]
[1776461945983,29.23,77325.54,0.66,0.18775,0.00015,17.00039]
[1776461948147,29.23,77318.71,0.66,0.18675,0.00015,16.9426]
[1776461948918,29.23,77318.71,0.66,0.18675,0.00015,16.9426]
[1776461951529,29.22,77326.79,0.66,0.18789,0.00015,17.00872]
[1776461951736,29.22,77326.08,0.66,0.18779,0.00015,17.00255]
[1776461952303,29.22,77326.08,0.66,0.18779,0.00015,17.00255]
[1776461952991,29.22,77326.08,0.66,0.18779,0.00015,17.00255]
[1776461953954,29.22,77326.06,0.66,0.18778,0.00015,17.00197]
[1776461954038,29.22,77326.75,0.66,0.18787,0.00015,17.00755]
[1776461955587,29.22,77326.75,0.66,0.18787,0.00015,17.00755]
[1776461955942,29.22,77326.75,0.66,0.18787,0.00015,17.00755]
[1776461955999,29.22,77326.75,0.66,0.18787,0.00015,17.00712]
[1776461957994,29.22,77326.75,0.66,0.18786,0.00015,17.0069]
[1776461958042,29.22,77326.89,0.66,0.18788,0.00015,17.00786]
[1776461958077,29.22,77326.89,0.66,0.18788,0.00015,17.00786]
[1776461960015,29.22,77326.89,0.66,0.18788,0.00015,17.00764]
[1776461960796,29.22,77326.99,0.66,0.18788,0.00015,17.00804]
[1776461963876,29.22,77326.97,0.66,0.18787,0.00015,17.00743]
[1776461964098,29.22,77316.21,0.66,0.1863,0.00015,16.9171]
[1776461964825,29.21,77316.21,0.66,0.18629,0.00015,16.91639]
[1776461965830,29.21,77304.08,0.66,0.18453,0.00014,16.81442]
[1776461967197,29.21,77303.31,0.66,0.18436,0.00014,16.80439]
[1776461967844,29.2,77304.23,0.66,0.18443,0.00014,16.80881]
[1776461968139,29.2,77304.23,0.66,0.18443,0.00014,16.80881]
[1776461968229,29.2,77304.23,0.66,0.18443,0.00014,16.80881]
[1776461968852,29.19,77303.31,0.66,0.18424,0.00014,16.7978]
[1776461972393,29.17,77303.02,0.66,0.18401,0.00014,16.78216]
[1776461972878,29.17,77303.08,0.66,0.18401,0.00014,16.78239]
[1776461977888,29.17,77304.09,0.66,0.18414,0.00014,16.79011]
[1776461982938,29.17,77304.63,0.66,0.18419,0.00014,16.79282]
[1776461988992,29.16,77298.18,0.66,0.18315,0.00014,16.73248]
[1776461994025,29.14,77297.54,0.66,0.18293,0.00014,16.71933]
[1776461999063,29.14,77298.22,0.66,0.18301,0.00014,16.72419]
[1776461999540,29.14,77298.22,0.66,0.18301,0.00014,16.72419]
[1776462000374,29.14,77299.77,0.66,0.18323,0.00014,16.73711]
[1776462000623,29.14,77299.77,0.66,0.18323,0.00014,16.73711]
[1776462000807,29.14,77299.77,0.66,0.18323,0.00014,16.73711]
[1776462001113,29.14,77299.77,0.66,0.18323,0.00014,16.73711]
[1776462001172,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001364,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001445,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001452,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001481,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001563,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001669,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001763,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462001878,29.14,77327.02,0.66,0.18719,0.00015,16.96661]
[1776462002085,29.14,77327.02,0.66,0.18718,0.00015,16.96638]
[1776462007118,29.14,77320.1,0.66,0.18616,0.00015,16.90739]
[1776462008888,29.14,77319.79,0.66,0.18611,0.00015,16.90456]
[1776462009132,29.13,77318.43,0.66,0.18591,0.00015,16.89288]
[1776462014166,29.13,77317.96,0.66,0.18582,0.00015,16.88778]
[1776462021144,29.13,77316.82,0.66,0.18564,0.00015,16.8776]
[1776462026251,29.13,77323.23,0.66,0.18653,0.00015,16.92891]
[1776462029719,29.12,77324.9,0.66,0.18677,0.00015,16.94274]
[1776462029984,29.12,77324.9,0.66,0.18677,0.00015,16.94274]
[1776462030025,29.12,77324.9,0.66,0.18677,0.00015,16.94274]
[1776462030115,29.12,77324.9,0.66,0.18677,0.00015,16.94274]
[1776462030116,29.12,77325.73,0.66,0.18688,0.00015,16.94909]
[1776462030888,29.12,77332.83,0.66,0.18791,0.00015,17.00834]
[1776462031270,29.12,77332.83,0.66,0.18791,0.00015,17.00834]
[1776462035448,29.12,77331.2,0.66,0.18762,0.00015,16.9896]
[1776462035494,29.12,77329.6,0.66,0.18738,0.00015,16.97594]
[1776462037419,29.12,77327.13,0.66,0.18702,0.00015,16.95476]
[1776462037448,29.12,77327.13,0.66,0.18702,0.00015,16.95476]
[1776462037535,29.12,77325.32,0.66,0.18675,0.00015,16.93916]
[1776462043634,29.12,77323.67,0.66,0.18647,0.00015,16.92353]
[1776462043664,29.12,77323.67,0.66,0.18647,0.00015,16.92353]
[1776462043908,29.11,77320.63,0.66,0.18602,0.00015,16.89757]
[1776462044994,29.11,77320.63,0.66,0.18602,0.00015,16.89757]
[1776462045070,29.11,77320.63,0.66,0.18602,0.00015,16.89757]
[1776462045077,29.11,77318.75,0.66,0.18574,0.00015,16.88139]
[1776462046322,29.11,77318.18,0.66,0.18565,0.00015,16.87605]
[1776462046350,29.11,77318.18,0.66,0.18565,0.00015,16.87605]
[1776462047174,29.11,77318.04,0.66,0.18562,0.00015,16.87434]
[1776462049932,29.11,77317.71,0.66,0.18556,0.00015,16.87055]
[1776462049939,29.11,77317.71,0.66,0.18556,0.00015,16.87055]
[1776462049971,29.11,77317.71,0.66,0.18556,0.00015,16.87055]
[1776462050032,29.11,77317.71,0.66,0.18556,0.00015,16.87055]
[1776462050076,29.11,77317.71,0.66,0.18556,0.00015,16.87055]
[1776462052847,29.11,77312.11,0.66,0.18472,0.00015,16.82192]
[1776462052868,29.11,77312.11,0.66,0.18472,0.00015,16.82192]
[1776462052927,29.11,77312.11,0.66,0.18472,0.00015,16.82192]
[1776462053573,29.11,77312.83,0.66,0.18481,0.00015,16.82758]
[1776462053635,29.11,77312.83,0.66,0.18481,0.00015,16.82758]
[1776462053923,29.11,77311.2,0.66,0.18457,0.00015,16.81342]
[1776462055415,29.11,77311.2,0.66,0.18457,0.00015,16.81342]
[1776462055695,29.11,77311.2,0.66,0.18457,0.00015,16.81342]
[1776462055907,29.11,77311.2,0.66,0.18457,0.00015,16.81342]
[1776462055999,29.1,77311.2,0.66,0.18456,0.00015,16.81262]
[1776462057343,29.1,77311.2,0.66,0.18455,0.00015,16.81224]
[1776462057388,29.1,77311.2,0.66,0.18455,0.00015,16.81224]
[1776462058120,29.1,77311.2,0.66,0.18455,0.00015,16.81224]
[1776462058161,29.1,77311.2,0.66,0.18455,0.00015,16.81224]
[1776462061453,29.1,77306.64,0.66,0.18386,0.00014,16.77223]
[1776462061816,29.1,77306.64,0.66,0.18386,0.00014,16.77223]
[1776462061884,29.1,77306.64,0.66,0.18386,0.00014,16.77223]
[1776462067504,29.1,77306.72,0.66,0.18384,0.00014,16.77098]
[1776462073609,29.09,77307.65,0.66,0.18394,0.00014,16.77695]
[1776462079012,29.09,77307.47,0.66,0.18389,0.00014,16.77419]
[1776462079822,29.09,77311.14,0.66,0.18441,0.00015,16.80458]
[1776462079911,29.09,77311.14,0.66,0.18441,0.00015,16.80458]
[1776462079996,29.09,77311.14,0.66,0.18441,0.00015,16.80458]
[1776462080040,29.09,77311.14,0.66,0.18441,0.00015,16.80458]
[1776462080203,29.09,77311.14,0.66,0.18441,0.00015,16.80458]
[1776462080227,29.09,77321.59,0.66,0.18593,0.00015,16.89252]
[1776462082645,29.09,77339.47,0.66,0.18855,0.00015,17.04296]
[1776462086149,29.09,77340.49,0.66,0.18869,0.00015,17.05111]
[1776462088058,29.08,77340.6,0.66,0.1887,0.00015,17.05159]
[1776462088167,29.08,77341.74,0.66,0.18886,0.00015,17.06117]
[1776462091322,29.08,77343.94,0.66,0.18919,0.00015,17.07962]
[1776462091521,29.08,77343.94,0.66,0.18919,0.00015,17.07962]
[1776462091608,29.08,77343.94,0.66,0.18919,0.00015,17.07962]
[1776462092347,29.08,77344.67,0.66,0.18926,0.00015,17.08135]
[1776462092713,29.08,77344.67,0.66,0.18926,0.00015,17.08135]
[1776462093293,29.08,77344.97,0.66,0.1893,0.00015,17.08384]
[1776462093951,29.08,77344.97,0.66,0.1893,0.00015,17.08384]
[1776462094303,29.08,77347.34,0.66,0.18965,0.00015,17.10376]
[1776462094838,29.08,77347.34,0.66,0.18965,0.00015,17.10376]
[1776462096317,29.08,77348.37,0.66,0.1898,0.00015,17.11233]
[1776462101779,29.08,77356.69,0.66,0.19102,0.00015,17.18143]
[1776462107820,29.08,77356.35,0.66,0.19093,0.00015,17.17676]
[1776462111872,29.08,77355.63,0.66,0.19082,0.00015,17.17037]
[1776462111888,29.08,77355.63,0.66,0.19082,0.00015,17.17037]
[1776462114654,29.08,77353.49,0.66,0.19049,0.00015,17.15148]
[1776462114974,29.07,77347.83,0.66,0.18964,0.00015,17.10349]
[1776462118478,29.07,77344.83,0.66,0.18918,0.00015,17.07729]
[1776462126181,29.07,77344.83,0.66,0.18916,0.00015,17.07584]
[1776462126291,29.07,77344.83,0.66,0.18916,0.00015,17.07584]
[1776462126450,29.07,77344.33,0.66,0.18907,0.00015,17.07076]
[1776462127331,29.07,77344.33,0.66,0.18906,0.00015,17.07048]
[1776462127964,29.07,77350.82,0.66,0.19002,0.00015,17.12505]
[1776462128903,29.07,77350.82,0.66,0.19002,0.00015,17.12505]
[1776462129002,29.07,77356.3,0.66,0.19083,0.00015,17.17102]
[1776462134005,29.06,77357.48,0.66,0.19099,0.00015,17.17989]
[1776462139124,29.06,77360.77,0.66,0.19146,0.00015,17.20653]
[1776462141894,29.06,77362.39,0.66,0.19169,0.00015,17.21946]
[1776462147240,29.06,77362.71,0.66,0.19172,0.00015,17.22131]
[1776462147332,29.06,77363.12,0.66,0.19177,0.00015,17.22454]
[1776462154162,29.06,77364.17,0.66,0.19187,0.00015,17.22747]
[1776462159197,29.05,77365.39,0.66,0.19203,0.00015,17.23665]
[1776462164237,29.05,77367.73,0.66,0.19236,0.00015,17.25516]
[1776462169272,29.05,77366.25,0.66,0.19212,0.00015,17.24157]
[1776462174307,29.05,77366.05,0.66,0.19207,0.00015,17.23878]
[1776462180350,29.04,77371.1,0.66,0.19279,0.00015,17.27964]
[1776462185386,29.04,77369.56,0.66,0.19253,0.00015,17.26524]
[1776462191427,29.03,77370.53,0.66,0.19264,0.00015,17.27131]
[1776462195888,29.03,77368.11,0.66,0.19226,0.00015,17.25005]
[1776462196066,29.03,77368.11,0.66,0.19226,0.00015,17.25005]
[1776462196401,29.03,77368.11,0.66,0.19226,0.00015,17.25005]
[1776462196070,29.03,77367.82,0.66,0.19222,0.00015,17.24732]
[1776462197787,29.03,77373.14,0.66,0.193,0.00015,17.2916]
[1776462198014,29.03,77373.14,0.66,0.193,0.00015,17.2916]
[1776462199090,29.03,77377.45,0.66,0.19364,0.00015,17.32747]
[1776462199190,29.03,77377.45,0.66,0.19364,0.00015,17.32747]
[1776462199291,29.03,77380.41,0.66,0.19408,0.00015,17.35195]
[1776462200273,29.03,77380.41,0.66,0.19408,0.00015,17.35195]
[1776462200294,29.03,77380.41,0.66,0.19408,0.00015,17.35195]
[1776462200431,29.03,77382.48,0.66,0.19438,0.00015,17.36892]
[1776462200626,29.03,77382.48,0.66,0.19438,0.00015,17.36892]
[1776462200771,29.03,77382.48,0.66,0.19438,0.00015,17.36892]
[1776462200832,29.03,77395.11,0.66,0.19628,0.00015,17.4746]
[1776462201719,29.03,77395.11,0.66,0.19628,0.00015,17.4746]
[1776462201809,29.03,77405.54,0.66,0.19785,0.00015,17.56175]
[1776462202610,29.03,77417.99,0.66,0.19975,0.00015,17.66563]
[1776462205769,29.03,77421.17,0.66,0.20022,0.00015,17.69171]
[1776462205784,29.03,77421.17,0.66,0.20022,0.00015,17.69171]
[1776462205790,29.03,77421.17,0.66,0.20022,0.00015,17.69171]
[1776462205982,29.03,77421.17,0.66,0.20022,0.00015,17.69171]
[1776462205991,29.03,77422.35,0.66,0.2004,0.00015,17.70134]
[1776462207410,29.03,77422.35,0.66,0.2004,0.00015,17.70134]
[1776462208309,29.03,77424.47,0.66,0.20072,0.00015,17.71895]
[1776462210483,29.02,77428.01,0.66,0.20126,0.00015,17.74823]
[1776462210565,29.02,77428.01,0.66,0.20126,0.00015,17.74823]
[1776462210604,29.02,77428.01,0.66,0.20126,0.00015,17.74823]
[1776462210783,29.02,77428.01,0.66,0.20126,0.00015,17.74823]
[1776462210985,29.02,77428.01,0.66,0.20126,0.00015,17.74823]
[1776462211294,29.02,77430.71,0.66,0.20164,0.00015,17.76629]
[1776462212410,29.02,77430.71,0.66,0.20164,0.00015,17.76629]
[1776462212316,29.02,77406.54,0.66,0.19795,0.00015,17.56441]
[1776462212568,29.02,77406.54,0.66,0.19795,0.00015,17.56441]
[1776462212841,29.02,77389.48,0.66,0.19536,0.00015,17.42101]
[1776462213596,29.02,77389.48,0.66,0.19536,0.00015,17.42101]
[1776462213697,29.02,77378.97,0.66,0.19377,0.00015,17.33219]
[1776462214676,29.02,77378.97,0.66,0.19377,0.00015,17.33219]
[1776462214697,29.02,77374.44,0.66,0.19308,0.00015,17.29367]
[1776462215987,29.02,77374.44,0.66,0.19308,0.00015,17.29367]
[1776462216049,29.02,77374.44,0.66,0.19308,0.00015,17.29367]
[1776462216138,29.02,77376.54,0.66,0.19339,0.00015,17.31098]
[1776462216639,29.02,77376.54,0.66,0.19339,0.00015,17.31098]
[1776462217371,29.02,77376.54,0.66,0.19339,0.00015,17.31098]
[1776462217922,29.02,77369.77,0.66,0.19236,0.00015,17.25348]
[1776462220704,29.02,77366.05,0.66,0.19179,0.00015,17.22134]
[1776462220806,29.02,77366.05,0.66,0.19179,0.00015,17.22134]
[1776462220819,29.02,77366.05,0.66,0.19179,0.00015,17.22134]
[1776462220907,29.02,77365.01,0.66,0.19163,0.00015,17.21219]
[1776462221921,29.02,77365.01,0.66,0.19163,0.00015,17.21219]
[1776462224515,29.01,77378.04,0.66,0.19356,0.00015,17.32074]
[1776462227842,29.01,77386.59,0.66,0.19482,0.00015,17.39132]
[1776462228743,29.01,77388.63,0.66,0.19512,0.00015,17.40803]
[1776462228776,29.01,77388.95,0.66,0.19516,0.00015,17.41045]
[1776462234734,29.01,77396.05,0.66,0.1962,0.00015,17.46819]
[1776462236969,29.0,77399.76,0.66,0.19675,0.00015,17.49884]
[1776462237014,29.0,77398.34,0.66,0.19653,0.00015,17.48647]
[1776462239130,29.0,77398.34,0.66,0.19652,0.00015,17.486]
[1776462242099,29.0,77387.58,0.66,0.19487,0.00015,17.39445]
[1776462242689,29.0,77385.96,0.66,0.19462,0.00015,17.38044]
[1776462243416,29.0,77385.18,0.66,0.1945,0.00015,17.37356]
[1776462244926,29.0,77385.18,0.66,0.19449,0.00015,17.37324]
[1776462245022,29.0,77382.96,0.66,0.19415,0.00015,17.35427]
[1776462249132,28.99,77382.36,0.66,0.19405,0.00015,17.34829]
[1776462251929,28.99,77383.9,0.66,0.19426,0.00015,17.3603]
[1776462255438,28.99,77389.39,0.66,0.19507,0.00015,17.40535]
[1776462256398,28.99,77386.72,0.66,0.19466,0.00015,17.38254]
[1776462256458,28.99,77386.72,0.66,0.19466,0.00015,17.38254]
[1776462257021,28.99,77385.83,0.66,0.19452,0.00015,17.3747]
[1776462257265,28.99,77385.83,0.66,0.19452,0.00015,17.3747]
[1776462257272,28.99,77378.2,0.66,0.19337,0.00015,17.31019]
[1776462257714,28.99,77378.2,0.66,0.19337,0.00015,17.31019]
[1776462257727,28.99,77378.2,0.66,0.19337,0.00015,17.31019]
[1776462257894,28.99,77378.2,0.66,0.19336,0.00015,17.30985]
[1776462262930,28.98,77370.68,0.66,0.19221,0.00015,17.24503]
[1776462264417,28.98,77370.68,0.66,0.19221,0.00015,17.24503]
[1776462264944,28.98,77377.25,0.66,0.19318,0.00015,17.29966]
[1776462269756,28.98,77382.83,0.66,0.19399,0.00015,17.3453]
[1776462269865,28.98,77382.83,0.66,0.19399,0.00015,17.3453]
[1776462269948,28.98,77382.83,0.66,0.19399,0.00015,17.3453]
[1776462269978,28.98,77382.32,0.66,0.19391,0.00015,17.34065]
[1776462271994,28.98,77391.94,0.66,0.19531,0.00015,17.4164]
[1776462272786,28.98,77391.94,0.66,0.19531,0.00015,17.4164]
[1776462273476,28.98,77391.94,0.66,0.19531,0.00015,17.4164]
[1776462273815,28.98,77397.7,0.66,0.19617,0.00015,17.46453]
[1776462274006,28.98,77399.47,0.66,0.19644,0.00015,17.4791]
[1776462278951,28.98,77404.03,0.66,0.19712,0.00015,17.51684]
[1776462279471,28.97,77400.17,0.66,0.19653,0.00015,17.48433]
[1776462283709,28.97,77393.41,0.66,0.19549,0.00015,17.42638]
[1776462285748,28.97,77393.98,0.66,0.19556,0.00015,17.43052]
[1776462285754,28.97,77393.98,0.66,0.19556,0.00015,17.43052]
[1776462286090,28.97,77394.71,0.66,0.19566,0.00015,17.43634]
[1776462290453,28.97,77392.85,0.66,0.19537,0.00015,17.41977]
[1776462290533,28.97,77392.43,0.66,0.1953,0.00015,17.41593]
[1776462290764,28.97,77392.43,0.66,0.1953,0.00015,17.41593]
[1776462290774,28.97,77392.43,0.66,0.1953,0.00015,17.41593]
[1776462291127,28.97,77391.96,0.66,0.19522,0.00015,17.41167]
[1776462292237,28.97,77410.35,0.66,0.198,0.00015,17.56572]
[1776462293459,28.97,77410.35,0.66,0.198,0.00015,17.56572]
[1776462293941,28.97,77411.43,0.66,0.19816,0.00015,17.57456]
[1776462293946,28.97,77411.43,0.66,0.19816,0.00015,17.57456]
[1776462294146,28.96,77411.43,0.66,0.19816,0.00015,17.57424]
[1776462299181,28.96,77416.69,0.66,0.19893,0.00015,17.61706]
[1776462304221,28.96,77422.59,0.66,0.19982,0.00015,17.66556]
[1776462305429,28.96,77422.59,0.66,0.19982,0.00015,17.66556]
[1776462307825,28.96,77423.84,0.66,0.2,0.00015,17.67536]
[1776462308111,28.96,77423.84,0.66,0.2,0.00015,17.67536]
[1776462308250,28.96,77424.72,0.66,0.20013,0.00015,17.6825]
[1776462312646,28.96,77429.25,0.66,0.20081,0.00015,17.71936]
[1776462313279,28.96,77429.34,0.66,0.20081,0.00015,17.71984]
[1776462315261,28.95,77436.33,0.66,0.20188,0.00015,17.77803]
[1776462315588,28.95,77443.82,0.66,0.20304,0.00015,17.84036]
[1776462315838,28.95,77443.82,0.66,0.20304,0.00015,17.84036]
[1776462316413,28.95,77443.82,0.66,0.20304,0.00015,17.84036]
[1776462316801,28.95,77437.58,0.66,0.20207,0.00015,17.78809]
[1776462317575,28.95,77437.58,0.66,0.20206,0.00015,17.78767]
[1776462318315,28.95,77431.09,0.66,0.20106,0.00015,17.7331]
[1776462320873,28.95,77428.33,0.66,0.20062,0.00015,17.70943]
[1776462326371,28.95,77422.58,0.66,0.19971,0.00015,17.65986]
[1776462327425,28.95,77422.58,0.66,0.19971,0.00015,17.65986]
[1776462327484,28.95,77421.77,0.66,0.19958,0.00015,17.65285]
[1776462328441,28.95,77421.77,0.66,0.19958,0.00015,17.65285]
[1776462328494,28.95,77414.33,0.66,0.19844,0.00015,17.5903]
[1776462329618,28.95,77411.4,0.66,0.19799,0.00015,17.56551]
[1776462329640,28.95,77411.4,0.66,0.19799,0.00015,17.56551]
[1776462329791,28.95,77411.4,0.66,0.19799,0.00015,17.56551]
[1776462330399,28.95,77411.4,0.66,0.19799,0.00015,17.56522]
[1776462331847,28.94,77412.1,0.66,0.19805,0.00015,17.56641]
[1776462331857,28.94,77412.1,0.66,0.19805,0.00015,17.56641]
[1776462332423,28.94,77418.48,0.66,0.19903,0.00015,17.61977]
[1776462336677,28.94,77418.59,0.66,0.19903,0.00015,17.62]
[1776462337448,28.94,77418.55,0.66,0.19902,0.00015,17.6195]
[1776462338252,28.94,77418.55,0.66,0.19902,0.00015,17.6195]
[1776462338455,28.94,77418.13,0.66,0.19895,0.00015,17.61562]
[1776462340021,28.94,77418.25,0.66,0.19896,0.00015,17.61628]
[1776462340470,28.94,77418.21,0.66,0.19895,0.00015,17.6156]
[1776462340572,28.94,77418.21,0.66,0.19895,0.00015,17.6156]
[1776462340684,28.94,77418.21,0.66,0.19895,0.00015,17.6156]
[1776462341478,28.94,77418.17,0.66,0.19894,0.00015,17.61492]
[1776462343490,28.94,77408.69,0.66,0.19748,0.00015,17.5348]
[1776462344711,28.94,77408.74,0.66,0.19748,0.00015,17.53499]
[1776462345506,28.94,77408.3,0.66,0.19741,0.00015,17.53106]
[1776462348538,28.94,77408.21,0.66,0.19739,0.00015,17.52982]
[1776462352556,28.93,77395.44,0.66,0.19542,0.00015,17.42086]
[1776462352795,28.93,77395.44,0.66,0.19542,0.00015,17.42086]
[1776462353676,28.93,77394.42,0.66,0.19526,0.00015,17.41187]
[1776462354569,28.93,77392.22,0.66,0.19492,0.00015,17.39309]
[1776462356907,28.93,77388.17,0.66,0.1943,0.00015,17.35852]
[1776462356912,28.93,77388.17,0.66,0.1943,0.00015,17.35852]
[1776462357590,28.93,77387.53,0.66,0.1942,0.00015,17.35269]
[1776462360740,28.93,77385.03,0.66,0.19381,0.00015,17.33098]
[1776462361620,28.93,77384.26,0.66,0.19369,0.00015,17.32426]
[1776462365602,28.93,77382.92,0.66,0.19348,0.00015,17.3123]
[1776462365647,28.93,77381.73,0.66,0.1933,0.00015,17.30227]
[1776462365798,28.93,77381.73,0.66,0.1933,0.00015,17.30227]
[1776462366076,28.93,77381.73,0.66,0.1933,0.00015,17.30227]
[1776462368668,28.92,77395.07,0.66,0.19529,0.00015,17.41356]
[1776462373703,28.92,77402.64,0.66,0.1964,0.00015,17.47548]
[1776462378737,28.91,77407.03,0.66,0.19703,0.00015,17.51041]
[1776462383773,28.91,77412.08,0.66,0.19776,0.00015,17.55087]
[1776462385775,28.91,77412.29,0.66,0.19779,0.00015,17.55222]
[1776462387402,28.91,77414.4,0.66,0.1981,0.00015,17.56953]
[1776462387404,28.91,77414.4,0.66,0.1981,0.00015,17.56953]
[1776462387503,28.91,77416.92,0.66,0.19848,0.00015,17.59043]
[1776462391428,28.91,77417.5,0.66,0.19856,0.00015,17.59445]
[1776462391473,28.91,77418.6,0.66,0.19868,0.00015,17.59902]
[1776462397568,28.9,77427.15,0.66,0.19998,0.00015,17.66989]
[1776462400466,28.9,77427.04,0.66,0.19995,0.00015,17.66844]
[1776462401645,28.9,77426.68,0.66,0.19989,0.00015,17.66525]
[1776462406938,28.9,77433.26,0.66,0.20088,0.00015,17.71895]
[1776462411973,28.9,77424.24,0.66,0.19947,0.00015,17.64229]
[1776462418550,28.89,77421.29,0.66,0.19898,0.00015,17.61522]
[1776462421318,28.89,77421.29,0.66,0.19896,0.00015,17.6143]
[1776462421370,28.89,77421.29,0.66,0.19896,0.00015,17.6143]
[1776462421405,28.89,77420.32,0.66,0.1988,0.00015,17.60569]
[1776462426705,28.88,77418.22,0.66,0.19845,0.00015,17.58626]
[1776462428054,28.88,77411.71,0.66,0.19744,0.00015,17.53071]
[1776462428080,28.88,77411.71,0.66,0.19744,0.00015,17.53071]
[1776462428155,28.88,77411.71,0.66,0.19744,0.00015,17.53071]
[1776462428192,28.88,77411.28,0.66,0.19736,0.00015,17.52668]
[1776462430083,28.88,77411.28,0.66,0.19736,0.00015,17.52628]
[1776462430169,28.88,77411.8,0.66,0.19743,0.00015,17.53028]
[1776462437148,28.87,77412.66,0.66,0.19751,0.00015,17.53497]
[1776462440244,28.87,77411.99,0.66,0.1974,0.00015,17.52866]
[1776462440254,28.87,77411.99,0.66,0.1974,0.00015,17.52866]
[1776462440345,28.87,77412.65,0.66,0.19749,0.00015,17.5339]
[1776462446211,28.87,77413.64,0.66,0.19761,0.00015,17.54041]
[1776462451248,28.86,77414.47,0.66,0.19767,0.00015,17.54159]
[1776462455142,28.86,77414.77,0.66,0.19771,0.00015,17.54355]
[1776462455216,28.86,77414.77,0.66,0.19771,0.00015,17.54355]
[1776462456519,28.86,77414.89,0.66,0.19772,0.00015,17.54401]
[1776462456620,28.86,77415.32,0.66,0.19778,0.00015,17.54736]
[1776462460070,28.86,77415.32,0.66,0.19776,0.00015,17.54655]
[1776462460105,28.86,77415.32,0.66,0.19776,0.00015,17.54655]
[1776462460383,28.86,77415.32,0.66,0.19776,0.00015,17.54655]
[1776462460762,28.86,77410.74,0.66,0.19706,0.00015,17.50748]
[1776462461089,28.86,77410.74,0.66,0.19706,0.00015,17.50748]
[1776462462393,28.86,77398.17,0.66,0.19514,0.00015,17.40117]
[1776462464278,28.86,77398.17,0.66,0.19513,0.00015,17.40085]
[1776462466730,28.86,77406.55,0.66,0.19639,0.00015,17.47086]
[1776462472394,28.85,77409.44,0.66,0.19678,0.00015,17.49262]
[1776462477429,28.85,77411.87,0.66,0.19712,0.00015,17.51114]
[1776462482465,28.84,77413.04,0.66,0.19726,0.00015,17.519]
[1776462487499,28.84,77414.19,0.66,0.1974,0.00015,17.5267]
[1776462492534,28.83,77415.01,0.66,0.19749,0.00015,17.53171]
[1776462497574,28.83,77415.72,0.66,0.19756,0.00015,17.53586]
[1776462503528,28.83,77416.09,0.66,0.19759,0.00015,17.53756]
[1776462504378,28.82,77416.37,0.66,0.19762,0.00015,17.53923]
[1776462509662,28.82,77417.12,0.66,0.1977,0.00015,17.54352]
[1776462514697,28.82,77420.87,0.66,0.19821,0.00015,17.56903]
[1776462521805,28.81,77424.73,0.66,0.19876,0.00015,17.59955]
[1776462522711,28.81,77424.44,0.66,0.19869,0.00015,17.59586]
[1776462525279,28.81,77429.55,0.66,0.19946,0.00015,17.63764]
[1776462525719,28.81,77429.55,0.66,0.19946,0.00015,17.63764]
[1776462525776,28.81,77430.28,0.66,0.19956,0.00015,17.64344]
[1776462527673,28.8,77430.64,0.66,0.19961,0.00015,17.64612]
[1776462527739,28.8,77430.64,0.66,0.19961,0.00015,17.64612]
[1776462529993,28.8,77438.67,0.66,0.20083,0.00015,17.71279]
[1776462530860,28.8,77440.98,0.66,0.20118,0.00015,17.73193]
[1776462537845,28.8,77441.39,0.66,0.20122,0.00015,17.7339]
[1776462539913,28.8,77436.47,0.66,0.20044,0.00015,17.69127]
[1776462540883,28.79,77434.88,0.66,0.20018,0.00015,17.67761]
[1776462545982,28.79,77431.94,0.66,0.19971,0.00015,17.65171]
[1776462546024,28.79,77436.74,0.66,0.20044,0.00015,17.69178]
[1776462551961,28.79,77435.96,0.66,0.20028,0.00015,17.68302]
[1776462556995,28.78,77438.9,0.66,0.2007,0.00015,17.70568]
[1776462558941,28.78,77438.9,0.66,0.2007,0.00015,17.70568]
[1776462560243,28.78,77437.95,0.66,0.20053,0.00015,17.69681]
[1776462560284,28.78,77437.95,0.66,0.20053,0.00015,17.69681]
[1776462560820,28.78,77437.95,0.66,0.20053,0.00015,17.69681]
[1776462560856,28.78,77437.95,0.66,0.20053,0.00015,17.69681]
[1776462561289,28.78,77439.86,0.66,0.20082,0.00015,17.71243]
[1776462561343,28.78,77439.86,0.66,0.20082,0.00015,17.71243]
[1776462562266,28.78,77439.39,0.66,0.20074,0.00015,17.70803]
[1776462562354,28.78,77438.93,0.66,0.20066,0.00015,17.70389]
[1776462564575,28.78,77438.93,0.66,0.20066,0.00015,17.70361]
[1776462564625,28.78,77438.93,0.66,0.20066,0.00015,17.70361]
[1776462564724,28.78,77437.91,0.66,0.20049,0.00015,17.69475]
[1776462568665,28.77,77437.17,0.66,0.20036,0.00015,17.68766]
[1776462568683,28.77,77437.17,0.66,0.20036,0.00015,17.68766]
[1776462568745,28.77,77436.27,0.66,0.20022,0.00015,17.67979]
[1776462571854,28.77,77436.27,0.66,0.2002,0.00015,17.679]
[1776462571893,28.77,77436.27,0.66,0.2002,0.00015,17.679]
[1776462573415,28.77,77434.64,0.66,0.1999,0.00015,17.65992]
[1776462573421,28.77,77434.64,0.66,0.1999,0.00015,17.65992]
[1776462574396,28.77,77433.58,0.66,0.19973,0.00015,17.65051]
[1776462574414,28.77,77436.37,0.66,0.20015,0.00015,17.67352]
[1776462576427,28.77,77436.37,0.66,0.20014,0.00015,17.67303]
[1776462576497,28.77,77436.37,0.66,0.20014,0.00015,17.67303]
[1776462576524,28.77,77425.09,0.66,0.19839,0.00015,17.57748]
[1776462578599,28.76,77423.63,0.66,0.19816,0.00015,17.56472]
[1776462578604,28.76,77423.63,0.66,0.19816,0.00015,17.56472]
[1776462578685,28.76,77422.91,0.66,0.19804,0.00015,17.55803]
[1776462579099,28.76,77422.91,0.66,0.19804,0.00015,17.55803]
[1776462580589,28.76,77422.83,0.66,0.19802,0.00015,17.55675]
[1776462580639,28.76,77422.27,0.66,0.19792,0.00015,17.55143]
[1776462587212,28.75,77421.82,0.66,0.19777,0.00015,17.54354]
[1776462590347,28.75,77415.79,0.66,0.19683,0.00015,17.49149]
[1776462590490,28.75,77415.79,0.66,0.19683,0.00015,17.49149]
[1776462590579,28.75,77415.08,0.66,0.19671,0.00015,17.485]
[1776462596276,28.74,77414.7,0.66,0.19659,0.00015,17.47826]
[1776462601310,28.73,77415.09,0.66,0.1966,0.00015,17.47889]
[1776462603376,28.73,77414.6,0.66,0.19652,0.00015,17.4743]
[1776462603433,28.73,77414.6,0.66,0.19652,0.00015,17.4743]
[1776462603442,28.73,77414.6,0.66,0.19652,0.00015,17.4743]
[1776462603535,28.73,77416.85,0.66,0.19685,0.00015,17.49292]
[1776462604253,28.73,77416.85,0.66,0.19685,0.00015,17.49292]
[1776462604306,28.73,77416.85,0.66,0.19685,0.00015,17.49292]
[1776462604474,28.73,77416.85,0.66,0.19685,0.00015,17.49292]
[1776462604549,28.73,77416.85,0.66,0.19685,0.00015,17.49292]
[1776462605945,28.73,77427.34,0.66,0.19844,0.00015,17.58024]
[1776462607134,28.73,77430.52,0.66,0.19893,0.00015,17.60709]
[1776462607363,28.73,77431.66,0.66,0.19909,0.00015,17.61637]
[1776462609973,28.73,77435.6,0.66,0.19969,0.00015,17.64885]
[1776462613191,28.72,77438.7,0.66,0.20015,0.00015,17.67409]
[1776462618430,28.72,77440.64,0.66,0.20041,0.00015,17.68822]
[1776462622621,28.72,77439.67,0.66,0.20023,0.00015,17.67856]
[1776462623696,28.72,77441.15,0.66,0.20045,0.00015,17.69054]
[1776462625428,28.71,77443.91,0.66,0.20086,0.00015,17.71296]
[1776462625478,28.71,77445.64,0.66,0.20112,0.00016,17.72717]
[1776462631535,28.71,77444.79,0.66,0.20095,0.00015,17.71799]
[1776462635571,28.7,77442.58,0.66,0.20054,0.00015,17.69336]
[1776462635605,28.7,77436.46,0.66,0.19959,0.00015,17.64133]
[1776462637638,28.7,77436.46,0.66,0.19958,0.00015,17.64095]
[1776462637665,28.7,77436.46,0.66,0.19958,0.00015,17.64095]
[1776462637673,28.7,77435.05,0.66,0.19936,0.00015,17.6287]
[1776462644617,28.7,77432.76,0.66,0.19895,0.00015,17.60632]
[1776462649659,28.69,77431.56,0.66,0.19872,0.00015,17.59368]
[1776462654686,28.68,77430.8,0.66,0.19855,0.00015,17.58473]
[1776462659532,28.68,77430.67,0.66,0.1985,0.00015,17.58212]
[1776462662091,28.68,77422.58,0.66,0.19722,0.00015,17.51163]
[1776462662183,28.68,77422.58,0.66,0.19722,0.00015,17.51163]
[1776462662229,28.68,77422.58,0.66,0.19722,0.00015,17.51163]
[1776462662742,28.68,77420.92,0.66,0.19696,0.00015,17.49717]
[1776462668265,28.67,77413.62,0.66,0.1958,0.00015,17.43289]
[1776462670223,28.67,77408.1,0.66,0.19494,0.00015,17.38515]
[1776462670769,28.67,77408.1,0.66,0.19494,0.00015,17.38515]
[1776462670832,28.67,77408.1,0.66,0.19494,0.00015,17.38515]
[1776462670835,28.67,77408.1,0.66,0.19493,0.00015,17.38478]
[1776462671735,28.67,77408.1,0.66,0.19493,0.00015,17.38478]
[1776462671827,28.67,77408.1,0.66,0.19493,0.00015,17.38478]
[1776462671910,28.67,77417.74,0.66,0.1964,0.00015,17.46623]
[1776462674827,28.66,77426.58,0.66,0.19774,0.00015,17.54018]
[1776462676324,28.66,77427.68,0.66,0.1979,0.00015,17.54913]
[1776462676348,28.66,77427.68,0.66,0.19789,0.00015,17.54876]
[1776462681875,28.66,77428.42,0.66,0.19797,0.00015,17.5531]
[1776462687919,28.65,77434.09,0.66,0.1988,0.00015,17.59868]
[1776462692953,28.65,77435.37,0.66,0.19892,0.00015,17.60289]
[1776462698993,28.64,77435.96,0.66,0.19895,0.00015,17.60481]
[1776462705038,28.64,77436.63,0.66,0.19901,0.00015,17.60787]
[1776462710075,28.63,77438.89,0.66,0.19932,0.00015,17.6251]
[1776462710859,28.63,77438.89,0.66,0.19932,0.00015,17.6251]
[1776462712377,28.63,77439.29,0.66,0.19937,0.00015,17.62791]
[1776462712945,28.63,77439.29,0.66,0.19937,0.00015,17.62791]
[1776462714594,28.63,77440.1,0.66,0.19949,0.00015,17.63447]
[1776462714921,28.63,77440.1,0.66,0.19949,0.00015,17.63447]
[1776462714992,28.63,77446.2,0.66,0.20043,0.00016,17.68542]
[1776462720950,28.63,77447.25,0.66,0.20057,0.00016,17.6932]
[1776462721020,28.63,77447.25,0.66,0.20057,0.00016,17.6932]
[1776462721090,28.62,77448.37,0.66,0.20072,0.00016,17.70154]
[1776462726191,28.62,77448.36,0.66,0.20069,0.00016,17.69969]
[1776462731218,28.62,77447.86,0.66,0.20058,0.00016,17.69371]
[1776462733301,28.62,77447.86,0.66,0.20058,0.00016,17.69371]
[1776462733334,28.62,77447.86,0.66,0.20058,0.00016,17.69371]
[1776462733427,28.62,77447.86,0.66,0.20058,0.00016,17.69371]
[1776462733966,28.62,77447.86,0.66,0.20058,0.00016,17.69371]
[1776462733988,28.62,77447.86,0.66,0.20058,0.00016,17.69371]
[1776462735024,28.61,77444.65,0.66,0.20006,0.00016,17.66586]
[1776462735066,28.61,77444.65,0.66,0.20006,0.00016,17.66586]
[1776462735076,28.61,77437.29,0.66,0.19891,0.00015,17.60283]
[1776462735896,28.61,77437.29,0.66,0.19891,0.00015,17.60283]
[1776462735938,28.61,77437.29,0.66,0.19891,0.00015,17.60283]
[1776462735997,28.61,77435.99,0.66,0.19871,0.00015,17.59182]
[1776462736695,28.61,77435.99,0.66,0.19871,0.00015,17.59182]
[1776462736759,28.61,77435.99,0.66,0.19871,0.00015,17.59182]
[1776462736796,28.61,77435.63,0.66,0.19865,0.00015,17.58849]
[1776462737350,28.61,77435.63,0.66,0.19865,0.00015,17.58849]
[1776462738485,28.61,77435.38,0.66,0.19861,0.00015,17.5861]
[1776462738517,28.61,77435.38,0.66,0.19861,0.00015,17.5861]
[1776462739405,28.61,77435.38,0.66,0.1986,0.00015,17.58584]
[1776462739481,28.61,77435.38,0.66,0.1986,0.00015,17.58584]
[1776462743925,28.61,77433.41,0.66,0.19828,0.00015,17.56807]
[1776462743940,28.61,77433.41,0.66,0.19828,0.00015,17.56807]
[1776462743985,28.61,77432.66,0.66,0.19816,0.00015,17.56145]
[1776462745454,28.61,77432.66,0.66,0.19815,0.00015,17.56119]
[1776462745555,28.61,77430.77,0.66,0.19785,0.00015,17.54471]
[1776462752365,28.6,77428.93,0.66,0.19748,0.00015,17.52181]
[1776462757829,28.6,77424.17,0.66,0.19672,0.00015,17.47989]
[1776462757901,28.6,77424.17,0.66,0.19672,0.00015,17.47989]
[1776462757924,28.6,77422.73,0.66,0.19649,0.00015,17.46733]
[1776462762844,28.59,77418.56,0.66,0.19583,0.00015,17.43049]
[1776462762856,28.59,77418.26,0.66,0.19577,0.00015,17.42762]
[1776462765586,28.59,77411.41,0.66,0.19471,0.00015,17.36833]
[1776462770884,28.58,77409.21,0.66,0.19432,0.00015,17.34696]
[1776462772352,28.58,77409.29,0.66,0.19432,0.00015,17.34665]
[1776462777968,28.58,77416.97,0.66,0.19545,0.00015,17.40977]
[1776462778833,28.58,77418.07,0.66,0.19561,0.00015,17.41869]
[1776462784590,28.57,77417.93,0.66,0.19555,0.00015,17.41524]
[1776462789628,28.57,77418.63,0.66,0.19563,0.00015,17.41987]
[1776462794662,28.57,77419.03,0.66,0.19567,0.00015,17.42216]
[1776462799697,28.56,77419.49,0.66,0.19572,0.00015,17.42506]
[1776462804732,28.56,77419.58,0.66,0.19571,0.00015,17.42435]
[1776462810187,28.56,77419.86,0.66,0.19572,0.00015,17.42529]
[1776462812361,28.56,77418.98,0.66,0.19553,0.00015,17.41231]
[1776462817825,28.55,77419.37,0.66,0.19555,0.00015,17.41351]
[1776462822859,28.55,77423.48,0.66,0.19615,0.00015,17.4468]
[1776462823770,28.55,77423.48,0.66,0.19615,0.00015,17.4468]
[1776462828901,28.54,77425.87,0.66,0.19649,0.00015,17.46546]
[1776462833938,28.54,77429.53,0.66,0.19702,0.00015,17.495]
[1776462835362,28.54,77429.98,0.66,0.19708,0.00015,17.49801]
[1776462835485,28.54,77429.98,0.66,0.19708,0.00015,17.49801]
[1776462835949,28.54,77429.98,0.66,0.19708,0.00015,17.49801]
[1776462836257,28.54,77429.98,0.66,0.19708,0.00015,17.49801]
[1776462841994,28.53,77437.52,0.66,0.1982,0.00015,17.55982]
[1776462847031,28.53,77435.18,0.66,0.1978,0.00015,17.53788]
[1776462853297,28.52,77434.17,0.66,0.19761,0.00015,17.5273]
[1776462854095,28.52,77434.17,0.66,0.19761,0.00015,17.5273]
[1776462854146,28.52,77434.17,0.66,0.19761,0.00015,17.5273]
[1776462855086,28.52,77433.24,0.66,0.19744,0.00015,17.51821]
[1776462855423,28.52,77433.24,0.66,0.19744,0.00015,17.51821]
[1776462857309,28.52,77448.57,0.66,0.1998,0.00016,17.64789]
[1776462861555,28.52,77441.93,0.66,0.19874,0.00016,17.58985]
[1776462864530,28.51,77441.23,0.66,0.19862,0.00016,17.58294]
[1776462869654,28.51,77446.25,0.66,0.19938,0.00016,17.62459]
[1776462874931,28.51,77447.36,0.66,0.1995,0.00016,17.62882]
[1776462875753,28.51,77445.72,0.66,0.19924,0.00016,17.61472]
[1776462876232,28.51,77448.95,0.66,0.19974,0.00016,17.64204]
[1776462877622,28.51,77450.03,0.66,0.19991,0.00016,17.65105]
[1776462877666,28.51,77450.03,0.66,0.19991,0.00016,17.65105]
[1776462878247,28.51,77449.82,0.66,0.19987,0.00016,17.6491]
[1776462883701,28.51,77454.86,0.66,0.20065,0.00016,17.69138]
[1776462889324,28.5,77454.08,0.66,0.20049,0.00016,17.68319]
[1776462894360,28.5,77454.03,0.66,0.20047,0.00016,17.68172]
[1776462900119,28.5,77453.28,0.66,0.20033,0.00016,17.67448]
[1776462900220,28.5,77452.49,0.66,0.2002,0.00016,17.66732]
[1776462901357,28.5,77452.49,0.66,0.2002,0.00016,17.66732]
[1776462903496,28.5,77452.49,0.66,0.2002,0.00016,17.66709]
[1776462903611,28.5,77452.49,0.66,0.2002,0.00016,17.66709]
[1776462903712,28.5,77452.24,0.66,0.20015,0.00016,17.66451]
[1776462906083,28.5,77452.24,0.66,0.20015,0.00016,17.66429]
[1776462906259,28.5,77452.24,0.66,0.20015,0.00016,17.66429]
[1776462906445,28.5,77452.24,0.66,0.20014,0.00016,17.66381]
[1776462909358,28.49,77451.79,0.66,0.20006,0.00016,17.65952]
[1776462909446,28.49,77451.79,0.66,0.20006,0.00016,17.65952]
[1776462909544,28.49,77453.38,0.66,0.2003,0.00016,17.67279]
[1776462913218,28.49,77461.74,0.66,0.2016,0.00016,17.74351]
[1776462914266,28.49,77467.75,0.66,0.20253,0.00016,17.79367]
[1776462914602,28.49,77468.47,0.66,0.20264,0.00016,17.79942]
[1776462916415,28.49,77468.54,0.66,0.20264,0.00016,17.79967]
[1776462917066,28.49,77468.3,0.66,0.2026,0.00016,17.79747]
[1776462917545,28.49,77468.3,0.66,0.2026,0.00016,17.79747]
[1776462917612,28.49,77465.36,0.66,0.20213,0.00016,17.77239]
[1776462922537,28.49,77462.9,0.66,0.20172,0.00016,17.75014]
[1776462922639,28.49,77463.69,0.66,0.20185,0.00016,17.75684]
[1776462929619,28.48,77463.67,0.66,0.20181,0.00016,17.75514]
[1776462934654,28.48,77470.57,0.66,0.20284,0.00016,17.8083]
[1776462939690,28.48,77470.08,0.66,0.20275,0.00016,17.80328]
[1776462944079,28.48,77471.07,0.66,0.2029,0.00016,17.81128]
[1776462944108,28.48,77471.07,0.66,0.20289,0.00016,17.81106]
[1776462948981,28.48,77468.95,0.66,0.20256,0.00016,17.7928]
[1776462949078,28.48,77467.92,0.66,0.20239,0.00016,17.78393]
[1776462955916,28.48,77467.44,0.66,0.20231,0.00016,17.77968]
[1776462959135,28.48,77466.85,0.66,0.20221,0.00016,17.77428]
[1776462959236,28.47,77466.58,0.66,0.20217,0.00016,17.7718]
[1776462961730,28.47,77466.58,0.66,0.20217,0.00016,17.7718]
[1776462963210,28.47,77466.58,0.66,0.20216,0.00016,17.7716]
[1776462963300,28.47,77465.47,0.66,0.20198,0.00016,17.76198]
[1776462966690,28.47,77465.47,0.66,0.20198,0.00016,17.76175]
[1776462966764,28.47,77465.47,0.66,0.20198,0.00016,17.76175]
[1776462967284,28.47,77465.47,0.66,0.20198,0.00016,17.76175]
[1776462967309,28.47,77465.47,0.66,0.20198,0.00016,17.76175]
[1776462967341,28.47,77465.47,0.66,0.20198,0.00016,17.76175]
[1776462968028,28.47,77465.47,0.66,0.20198,0.00016,17.76164]
[1776462968045,28.47,77465.47,0.66,0.20198,0.00016,17.76164]
[1776462968048,28.47,77465.47,0.66,0.20198,0.00016,17.76164]
[1776462969047,28.47,77464.82,0.66,0.20187,0.00016,17.7559]
[1776462969098,28.47,77464.82,0.66,0.20187,0.00016,17.7559]
[1776462969149,28.47,77464.82,0.66,0.20187,0.00016,17.75577]
[1776462975944,28.47,77463.9,0.66,0.20171,0.00016,17.74715]
[1776462977447,28.47,77463.56,0.66,0.20165,0.00016,17.74398]
[1776462978966,28.47,77463.56,0.66,0.20165,0.00016,17.74383]
[1776462984001,28.47,77461.79,0.66,0.20136,0.00016,17.72804]
[1776462987621,28.47,77459.43,0.66,0.20098,0.00016,17.70756]
[1776462993066,28.46,77449.25,0.66,0.19933,0.00016,17.61522]
[1776462998101,28.46,77444.84,0.66,0.19862,0.00016,17.57657]
[1776463003135,28.46,77441.69,0.66,0.19812,0.00016,17.54871]
[1776463010263,28.46,77439.53,0.66,0.19777,0.00016,17.52974]
[1776463016226,28.45,77432.59,0.66,0.19666,0.00015,17.46844]
[1776463022268,28.45,77431.81,0.66,0.19651,0.00015,17.46027]
[1776463026841,28.45,77428.5,0.66,0.19598,0.00015,17.43129]
[1776463026873,28.45,77428.5,0.66,0.19598,0.00015,17.43129]
[1776463027306,28.45,77428.5,0.66,0.19598,0.00015,17.43086]
[1776463028384,28.45,77428.5,0.66,0.19598,0.00015,17.43086]
[1776463028837,28.45,77427.57,0.66,0.19583,0.00015,17.42268]
[1776463028939,28.45,77427.57,0.66,0.19583,0.00015,17.42268]
[1776463029032,28.45,77427.57,0.66,0.19583,0.00015,17.42268]
[1776463029257,28.45,77427.57,0.66,0.19583,0.00015,17.42268]
[1776463029343,28.45,77432.2,0.66,0.19654,0.00015,17.46205]
[1776463030978,28.45,77432.2,0.66,0.19654,0.00015,17.46193]
[1776463031011,28.45,77432.2,0.66,0.19654,0.00015,17.46193]
[1776463031049,28.45,77432.2,0.66,0.19654,0.00015,17.46193]
[1776463031113,28.45,77432.2,0.66,0.19654,0.00015,17.46193]
[1776463031332,28.45,77443.59,0.66,0.1983,0.00016,17.55909]
[1776463031920,28.45,77443.59,0.66,0.1983,0.00016,17.55909]
[1776463031985,28.45,77443.59,0.66,0.1983,0.00016,17.55909]
[1776463031992,28.45,77443.59,0.66,0.1983,0.00016,17.55909]
[1776463031994,28.45,77443.59,0.66,0.1983,0.00016,17.55909]
[1776463032338,28.45,77445.37,0.66,0.19858,0.00016,17.5742]
[1776463033324,28.45,77445.37,0.66,0.19858,0.00016,17.5742]
[1776463033332,28.45,77445.37,0.66,0.19858,0.00016,17.5742]
[1776463033392,28.45,77445.37,0.66,0.19858,0.00016,17.5742]
[1776463033347,28.45,77448.15,0.66,0.19901,0.00016,17.59781]
[1776463038380,28.45,77450.98,0.66,0.19944,0.00016,17.62149]
[1776463040581,28.44,77451.48,0.66,0.19951,0.00016,17.62558]
[1776463041402,28.44,77451.4,0.66,0.1995,0.00016,17.62482]
[1776463046441,28.44,77452.1,0.66,0.1996,0.00016,17.63046]
[1776463050843,28.44,77453.5,0.66,0.19982,0.00016,17.64208]
[1776463051823,28.44,77455.13,0.66,0.20007,0.00016,17.65584]
[1776463051848,28.44,77455.13,0.66,0.20007,0.00016,17.65584]
[1776463051855,28.44,77455.13,0.66,0.20007,0.00016,17.65584]
[1776463051859,28.44,77455.54,0.66,0.2001,0.00016,17.65484]
[1776463057532,28.44,77456.38,0.66,0.20022,0.00016,17.66134]
[1776463058952,28.44,77456.38,0.66,0.20022,0.00016,17.66134]
[1776463059053,28.44,77455.88,0.66,0.20014,0.00016,17.65699]
[1776463064564,28.44,77456.4,0.66,0.20021,0.00016,17.66102]
[1776463065117,28.44,77456.4,0.66,0.20021,0.00016,17.66102]
[1776463065214,28.44,77456.87,0.66,0.20028,0.00016,17.66487]
[1776463070240,28.44,77457.54,0.66,0.20038,0.00016,17.67024]
[1776463073261,28.44,77455.86,0.66,0.20011,0.00016,17.65584]
[1776463073362,28.44,77456.45,0.66,0.20021,0.00016,17.66083]
[1776463079342,28.44,77457.99,0.66,0.20044,0.00016,17.67378]
[1776463080775,28.44,77458.25,0.66,0.20048,0.00016,17.67592]
[1776463080830,28.44,77458.25,0.66,0.20048,0.00016,17.67592]
[1776463080876,28.44,77458.84,0.66,0.20057,0.00016,17.6809]
[1776463081482,28.44,77458.84,0.66,0.20057,0.00016,17.6809]
[1776463091778,28.44,77460.68,0.66,0.20085,0.00016,17.69615]
[1776463097736,28.44,77462.45,0.66,0.20113,0.00016,17.71111]
[1776463098588,28.44,77463.0,0.66,0.20122,0.00016,17.71581]
[1776463098673,28.44,77463.0,0.66,0.20122,0.00016,17.71581]
[1776463098760,28.44,77463.0,0.66,0.20122,0.00016,17.71581]
[1776463098998,28.44,77469.63,0.66,0.20226,0.00016,17.77215]
[1776463100721,28.44,77472.11,0.66,0.20265,0.00016,17.79322]
[1776463100779,28.44,77472.11,0.66,0.20265,0.00016,17.79322]
[1776463100842,28.44,77472.11,0.66,0.20265,0.00016,17.79317]
[1776463101884,28.44,77472.11,0.66,0.20265,0.00016,17.79317]
[1776463101928,28.44,77472.11,0.66,0.20265,0.00016,17.79317]
[1776463101936,28.44,77472.11,0.66,0.20265,0.00016,17.79317]
[1776463101953,28.44,77474.89,0.66,0.20308,0.00016,17.81668]
[1776463104869,28.44,77485.0,0.66,0.20468,0.00016,17.90252]
[1776463107923,28.44,77489.89,0.66,0.20546,0.00016,17.94384]
[1776463107993,28.44,77491.83,0.66,0.20576,0.00016,17.96019]
[1776463108571,28.44,77491.83,0.66,0.20576,0.00016,17.96019]
[1776463109270,28.44,77491.06,0.66,0.20564,0.00016,17.95351]
[1776463110011,28.44,77491.06,0.66,0.20564,0.00016,17.95351]
[1776463110300,28.44,77491.06,0.66,0.20564,0.00016,17.95351]
[1776463110348,28.44,77484.99,0.66,0.20468,0.00016,17.90215]
[1776463115688,28.44,77487.53,0.66,0.20503,0.00016,17.91874]
[1776463116823,28.44,77490.72,0.66,0.20554,0.00016,17.9456]
[1776463118351,28.44,77490.72,0.66,0.20554,0.00016,17.94561]
[1776463118374,28.43,77496.23,0.66,0.20641,0.00016,17.99211]
[1776463123467,28.43,77499.99,0.66,0.207,0.00016,18.02346]
[1776463124194,28.43,77499.99,0.66,0.207,0.00016,18.02346]
[1776463124525,28.43,77501.76,0.66,0.20728,0.00016,18.03829]
[1776463129954,28.43,77500.99,0.66,0.20715,0.00016,18.03122]
[1776463130020,28.43,77500.99,0.66,0.20715,0.00016,18.03122]
[1776463131113,28.43,77500.17,0.66,0.20701,0.00016,18.02416]
[1776463131156,28.43,77500.17,0.66,0.20701,0.00016,18.02416]
[1776463132715,28.43,77499.92,0.66,0.20697,0.00016,18.02176]
[1776463133070,28.43,77499.58,0.66,0.20691,0.00016,18.01894]
[1776463136884,28.43,77499.04,0.66,0.20683,0.00016,18.01453]
[1776463138720,28.43,77498.99,0.66,0.20683,0.00016,18.01422]
[1776463138758,28.43,77498.99,0.66,0.20683,0.00016,18.01422]
[1776463139111,28.43,77498.95,0.66,0.20682,0.00016,18.01394]
[1776463144149,28.43,77500.01,0.66,0.207,0.00016,18.02317]
[1776463147115,28.43,77499.97,0.66,0.20699,0.00016,18.02295]
[1776463147169,28.43,77498.82,0.66,0.20681,0.00016,18.0133]
[1776463152269,28.43,77496.81,0.66,0.2065,0.00016,17.99669]
[1776463152461,28.43,77496.81,0.66,0.2065,0.00016,17.99669]
[1776463152516,28.43,77496.69,0.66,0.20648,0.00016,17.99588]
[1776463152584,28.43,77496.69,0.66,0.20648,0.00016,17.99588]
[1776463154503,28.43,77479.85,0.66,0.20381,0.00016,17.85317]
[1776463157259,28.43,77478.33,0.66,0.20357,0.00016,17.8402]
[1776463157331,28.43,77476.7,0.66,0.2033,0.00016,17.82609]
[1776463161540,28.43,77477.39,0.66,0.2034,0.00016,17.83154]
[1776463162315,28.43,77477.36,0.66,0.20339,0.00016,17.83088]
[1776463164803,28.43,77476.28,0.66,0.20322,0.00016,17.82147]
[1776463165328,28.43,77476.28,0.66,0.20322,0.00016,17.82147]
[1776463165398,28.43,77476.0,0.66,0.20317,0.00016,17.81901]
[1776463167387,28.43,77476.0,0.66,0.20317,0.00016,17.81897]
[1776463167399,28.43,77476.0,0.66,0.20317,0.00016,17.81897]
[1776463167411,28.43,77476.16,0.66,0.20319,0.00016,17.82029]
[1776463168212,28.43,77476.16,0.66,0.20319,0.00016,17.82029]
[1776463170797,28.43,77476.16,0.66,0.20319,0.00016,17.82025]
[1776463171446,28.43,77476.16,0.66,0.20319,0.00016,17.82025]
[1776463171547,28.43,77476.04,0.66,0.20314,0.00016,17.81475]
[1776463173495,28.43,77476.04,0.66,0.20314,0.00016,17.81475]
[1776463173557,28.43,77476.0,0.66,0.20313,0.00016,17.81435]
[1776463178961,28.43,77475.97,0.66,0.20313,0.00016,17.81406]
[1776463184430,28.43,77475.61,0.66,0.20306,0.00016,17.81077]
[1776463190695,28.43,77475.36,0.66,0.20302,0.00016,17.80856]
[1776463190748,28.43,77475.36,0.66,0.20302,0.00016,17.80856]
[1776463190796,28.43,77475.36,0.66,0.20302,0.00016,17.80854]
[1776463192203,28.43,77475.36,0.66,0.20302,0.00016,17.80854]
[1776463192275,28.43,77475.36,0.66,0.20302,0.00016,17.80854]
[1776463192550,28.43,77468.68,0.66,0.20197,0.00016,17.75179]
[1776463195536,28.43,77454.35,0.66,0.19973,0.00016,17.62984]
[1776463197968,28.43,77454.35,0.66,0.19972,0.00016,17.62978]
[1776463201266,28.43,77453.8,0.66,0.19963,0.00016,17.62453]
[1776463201345,28.43,77453.8,0.66,0.19963,0.00016,17.62453]
[1776463201553,28.43,77450.57,0.66,0.19912,0.00016,17.59686]
[1776463201863,28.43,77450.57,0.66,0.19912,0.00016,17.59686]
[1776463202080,28.43,77450.57,0.66,0.19912,0.00016,17.59686]
[1776463202174,28.43,77450.57,0.66,0.19912,0.00016,17.59686]
[1776463202336,28.43,77450.57,0.66,0.19912,0.00016,17.59686]
[1776463202441,28.43,77450.57,0.66,0.19912,0.00016,17.59686]
[1776463202689,28.43,77444.52,0.66,0.19818,0.00016,17.54526]
[1776463203010,28.43,77444.52,0.66,0.19818,0.00016,17.54526]
[1776463203155,28.43,77444.52,0.66,0.19818,0.00016,17.54526]
[1776463203221,28.43,77444.52,0.66,0.19818,0.00016,17.54526]
[1776463203565,28.43,77425.13,0.66,0.19518,0.00015,17.37946]
[1776463204358,28.43,77425.13,0.66,0.19518,0.00015,17.37946]
[1776463204372,28.43,77425.13,0.66,0.19518,0.00015,17.37946]
[1776463204401,28.43,77425.13,0.66,0.19518,0.00015,17.37946]
[1776463204578,28.43,77425.02,0.66,0.19516,0.00015,17.37852]
[1776463209607,28.43,77428.89,0.66,0.19576,0.00015,17.41155]
[1776463214607,28.43,77427.78,0.66,0.19557,0.00015,17.4014]
[1776463216849,28.42,77427.26,0.66,0.19548,0.00015,17.39628]
[1776463216893,28.42,77427.26,0.66,0.19548,0.00015,17.39628]
[1776463217668,28.42,77427.08,0.66,0.19544,0.00015,17.39424]
[1776463222698,28.42,77426.5,0.66,0.19534,0.00015,17.38826]
[1776463227733,28.42,77425.86,0.66,0.19521,0.00015,17.38152]
[1776463232769,28.42,77426.12,0.66,0.1952,0.00015,17.3783]
[1776463237966,28.41,77425.97,0.66,0.19516,0.00015,17.37619]
[1776463244309,28.41,77425.05,0.66,0.19501,0.00015,17.36771]
[1776463252201,28.41,77425.05,0.66,0.19501,0.00015,17.36771]
[1776463258275,28.41,77423.68,0.66,0.19478,0.00015,17.35516]
[1776463258327,28.41,77423.68,0.66,0.19478,0.00015,17.35516]
[1776463258505,28.41,77423.68,0.66,0.19478,0.00015,17.35516]
[1776463258637,28.41,77423.68,0.66,0.19478,0.00015,17.35516]
[1776463258642,28.41,77421.71,0.66,0.19448,0.00015,17.33822]
[1776463261006,28.41,77417.59,0.66,0.19384,0.00015,17.30262]
[1776463261050,28.41,77417.59,0.66,0.19384,0.00015,17.30262]
[1776463261071,28.41,77411.36,0.66,0.19288,0.00015,17.24897]
[1776463261898,28.41,77411.36,0.66,0.19288,0.00015,17.24897]
[1776463262413,28.41,77411.36,0.66,0.19288,0.00015,17.24897]
[1776463262927,28.41,77413.04,0.66,0.19314,0.00015,17.26326]
[1776463262979,28.41,77413.04,0.66,0.19314,0.00015,17.26326]
[1776463263045,28.41,77413.04,0.66,0.19314,0.00015,17.26326]
[1776463263294,28.41,77415.83,0.66,0.19356,0.00015,17.28706]
[1776463268510,28.41,77424.41,0.66,0.19486,0.00015,17.35979]
[1776463269182,28.41,77424.3,0.66,0.19484,0.00015,17.35858]
[1776463269281,28.41,77424.03,0.66,0.1948,0.00015,17.356]
[1776463274522,28.4,77423.81,0.66,0.19474,0.00015,17.35284]
[1776463279824,28.4,77421.95,0.66,0.19443,0.00015,17.33567]
[1776463285137,28.4,77428.79,0.66,0.19546,0.00015,17.39291]
[1776463290171,28.4,77427.92,0.66,0.19531,0.00015,17.38497]
[1776463295940,28.4,77425.37,0.66,0.19488,0.00015,17.35815]
[1776463302256,28.39,77424.9,0.66,0.19477,0.00015,17.35208]
[1776463307298,28.39,77421.5,0.66,0.19422,0.00015,17.32176]
[1776463312346,28.39,77422.99,0.66,0.19444,0.00015,17.33386]
[1776463318477,28.38,77423.36,0.66,0.19446,0.00015,17.33538]
[1776463325585,28.38,77423.17,0.66,0.19441,0.00015,17.33234]
[1776463325618,28.38,77423.17,0.66,0.19441,0.00015,17.33234]
[1776463325671,28.38,77423.17,0.66,0.19441,0.00015,17.33234]
[1776463325734,28.38,77419.65,0.66,0.19386,0.00015,17.30164]
[1776463327104,28.38,77419.65,0.66,0.19385,0.00015,17.30136]
[1776463327436,28.38,77408.43,0.66,0.19213,0.00015,17.20468]
[1776463328118,28.38,77408.43,0.66,0.19213,0.00015,17.20468]
[1776463328127,28.38,77408.43,0.66,0.19213,0.00015,17.20468]
[1776463329780,28.38,77406.35,0.66,0.19181,0.00015,17.18668]
[1776463330742,28.38,77395.71,0.66,0.19018,0.00015,17.09492]
[1776463332085,28.38,77398.31,0.66,0.19058,0.00015,17.1171]
[1776463334146,28.38,77406.85,0.66,0.19187,0.00015,17.19031]
[1776463334479,28.38,77406.85,0.66,0.19187,0.00015,17.19026]
[1776463338331,28.38,77407.57,0.66,0.19198,0.00015,17.19622]
[1776463338440,28.38,77407.57,0.66,0.19198,0.00015,17.19622]
[1776463338687,28.38,77407.57,0.66,0.19198,0.00015,17.19622]
[1776463338758,28.38,77411.33,0.66,0.19255,0.00015,17.22848]
[1776463341531,28.38,77423.41,0.66,0.1944,0.00015,17.33184]
[1776463346569,28.37,77423.52,0.66,0.19439,0.00015,17.33163]
[1776463351603,28.37,77421.89,0.66,0.19409,0.00015,17.31223]
[1776463352682,28.37,77421.89,0.66,0.19409,0.00015,17.31223]
[1776463352917,28.37,77426.91,0.66,0.19486,0.00015,17.35511]
[1776463353177,28.37,77426.91,0.66,0.19486,0.00015,17.35511]
[1776463353339,28.37,77426.91,0.66,0.19486,0.00015,17.35511]
[1776463353619,28.37,77426.91,0.66,0.19486,0.00015,17.35488]
[1776463354624,28.37,77438.52,0.66,0.19665,0.00016,17.45453]
[1776463359661,28.37,77435.56,0.66,0.19619,0.00015,17.42868]
[1776463360697,28.37,77435.56,0.66,0.19619,0.00015,17.42868]
[1776463360736,28.37,77435.56,0.66,0.19619,0.00015,17.42868]
[1776463360771,28.37,77435.77,0.66,0.19622,0.00015,17.43034]
[1776463364551,28.37,77435.4,0.66,0.19615,0.00015,17.42676]
[1776463364848,28.37,77447.63,0.66,0.19805,0.00016,17.53133]
[1776463365638,28.37,77447.63,0.66,0.19805,0.00016,17.53133]
[1776463365706,28.37,77447.63,0.66,0.19805,0.00016,17.53133]
[1776463365724,28.37,77447.63,0.66,0.19805,0.00016,17.53133]
[1776463365738,28.37,77450.27,0.66,0.19846,0.00016,17.55386]
[1776463366711,28.37,77450.27,0.66,0.19846,0.00016,17.55386]
[1776463366790,28.37,77450.27,0.66,0.19846,0.00016,17.55386]
[1776463366812,28.37,77451.66,0.66,0.19867,0.00016,17.5657]
[1776463372757,28.37,77458.09,0.66,0.19968,0.00016,17.62083]
[1776463372929,28.37,77458.09,0.66,0.19968,0.00016,17.62083]
[1776463373764,28.37,77461.18,0.66,0.20017,0.00016,17.64728]
[1776463374920,28.37,77460.8,0.66,0.20011,0.00016,17.64409]
[1776463378989,28.37,77461.32,0.66,0.20019,0.00016,17.64818]
[1776463381008,28.37,77467.82,0.66,0.2012,0.00016,17.70342]
[1776463382088,28.37,77463.64,0.66,0.20054,0.00016,17.66765]
[1776463382156,28.37,77463.64,0.66,0.20054,0.00016,17.66765]
[1776463382829,28.37,77460.9,0.66,0.20011,0.00016,17.64419]
[1776463383993,28.37,77452.66,0.66,0.19882,0.00016,17.57378]
[1776463384068,28.37,77452.66,0.66,0.19882,0.00016,17.57378]
[1776463384844,28.37,77448.89,0.66,0.19823,0.00016,17.54144]
[1776463385848,28.37,77437.09,0.66,0.1964,0.00015,17.44036]
[1776463387092,28.37,77433.86,0.66,0.19589,0.00015,17.41257]
[1776463387862,28.37,77433.71,0.66,0.19587,0.00015,17.41128]
[1776463393293,28.36,77433.75,0.66,0.19587,0.00015,17.41107]
[1776463393323,28.36,77433.31,0.66,0.1958,0.00015,17.40732]
[1776463399756,28.36,77430.41,0.66,0.19535,0.00015,17.38257]
[1776463400837,28.36,77428.71,0.66,0.19509,0.00015,17.36803]
[1776463401522,28.36,77434.4,0.66,0.19597,0.00015,17.41688]
[1776463402295,28.37,77438.19,0.66,0.19656,0.00016,17.44942]
[1776463403080,28.37,77439.32,0.66,0.19674,0.00016,17.45909]
[1776463403441,28.37,77439.32,0.66,0.19674,0.00016,17.45909]
[1776463403542,28.36,77438.15,0.66,0.19655,0.00016,17.44903]
[1776463408419,28.36,77436.89,0.66,0.19635,0.00015,17.43804]
[1776463408500,28.36,77436.89,0.66,0.19635,0.00015,17.43804]
[1776463408679,28.36,77435.62,0.66,0.19616,0.00015,17.42711]
[1776463410215,28.36,77447.32,0.66,0.19797,0.00016,17.52721]
[1776463415522,28.36,77450.72,0.66,0.19845,0.00016,17.55104]
[1776463423215,28.36,77452.34,0.66,0.19868,0.00016,17.56384]
[1776463426210,28.36,77455.86,0.66,0.19921,0.00016,17.59279]
[1776463432311,28.36,77462.92,0.66,0.2003,0.00016,17.652]
[1776463434230,28.35,77463.1,0.66,0.20031,0.00016,17.65286]
[1776463436411,28.35,77454.56,0.66,0.19897,0.00016,17.57947]
[1776463437172,28.35,77455.19,0.66,0.19906,0.00016,17.58453]
[1776463438064,28.35,77463.14,0.66,0.2003,0.00016,17.65218]
[1776463438666,28.35,77463.14,0.66,0.2003,0.00016,17.65218]
[1776463438710,28.35,77463.14,0.66,0.2003,0.00016,17.65218]
[1776463438767,28.35,77467.86,0.66,0.20104,0.00016,17.6922]
[1776463440215,28.35,77469.27,0.66,0.20125,0.00016,17.704]
[1776463440921,28.35,77469.27,0.66,0.20125,0.00016,17.704]
[1776463440552,28.35,77469.83,0.66,0.20134,0.00016,17.70851]
[1776463440974,28.35,77469.83,0.66,0.20134,0.00016,17.70851]
[1776463441787,28.35,77469.83,0.66,0.20134,0.00016,17.70851]
[1776463441858,28.35,77469.83,0.66,0.20134,0.00016,17.70851]
[1776463446253,28.35,77471.54,0.66,0.2016,0.00016,17.72269]
[1776463446329,28.35,77471.54,0.66,0.2016,0.00016,17.72262]
[1776463452623,28.35,77471.54,0.66,0.2016,0.00016,17.72248]
[1776463455543,28.35,77471.89,0.66,0.20165,0.00016,17.7252]
[1776463455587,28.35,77471.89,0.66,0.20165,0.00016,17.7252]
[1776463456357,28.35,77472.38,0.66,0.20172,0.00016,17.72937]
[1776463456440,28.35,77472.38,0.66,0.20172,0.00016,17.72937]
[1776463456451,28.35,77472.38,0.66,0.20172,0.00016,17.72937]
[1776463456521,28.35,77472.94,0.66,0.20181,0.00016,17.73414]
[1776463461798,28.35,77480.46,0.66,0.203,0.00016,17.79807]
[1776463466944,28.35,77482.96,0.66,0.20338,0.00016,17.81895]
[1776463470201,28.35,77485.86,0.66,0.20384,0.00016,17.84326]
[1776463470285,28.35,77485.86,0.66,0.20384,0.00016,17.84326]
[1776463470718,28.35,77485.86,0.66,0.20384,0.00016,17.84326]
[1776463470792,28.35,77490.52,0.66,0.20457,0.00016,17.88276]
[1776463471812,28.35,77490.52,0.66,0.20457,0.00016,17.88276]
[1776463471899,28.35,77490.52,0.66,0.20457,0.00016,17.88276]
[1776463477496,28.35,77494.23,0.66,0.20513,0.00016,17.9097]
[1776463482931,28.34,77494.98,0.66,0.20524,0.00016,17.9157]
[1776463483539,28.34,77494.98,0.66,0.20524,0.00016,17.91568]
[1776463485960,28.34,77494.98,0.66,0.20524,0.00016,17.91568]
[1776463485999,28.34,77495.26,0.66,0.20528,0.00016,17.91803]
[1776463491595,28.34,77496.4,0.66,0.20546,0.00016,17.92763]
[1776463496195,28.34,77496.19,0.66,0.20543,0.00016,17.92582]
[1776463496238,28.34,77496.19,0.66,0.20543,0.00016,17.92582]
[1776463497072,28.34,77496.32,0.66,0.20545,0.00016,17.92692]
[1776463497146,28.34,77496.32,0.66,0.20545,0.00016,17.92692]
[1776463498080,28.34,77496.88,0.66,0.20554,0.00016,17.93166]
[1776463498484,28.34,77496.88,0.66,0.20554,0.00016,17.93166]
[1776463498785,28.34,77496.88,0.66,0.20554,0.00016,17.93166]
[1776463498832,28.34,77482.21,0.66,0.20321,0.00016,17.80701]
[1776463499967,28.34,77470.72,0.66,0.20139,0.00016,17.70914]
[1776463501665,28.34,77471.0,0.66,0.20144,0.00016,17.71156]
[1776463506685,28.34,77476.77,0.66,0.20235,0.00016,17.76094]
[1776463509452,28.34,77481.79,0.66,0.20314,0.00016,17.80352]
[1776463509720,28.34,77481.79,0.66,0.20314,0.00016,17.80352]
[1776463515706,28.34,77485.56,0.66,0.20374,0.00016,17.8355]
[1776463518972,28.34,77486.51,0.66,0.20389,0.00016,17.84349]
[1776463519060,28.34,77486.17,0.66,0.20383,0.00016,17.84047]
[1776463519211,28.34,77486.17,0.66,0.20383,0.00016,17.84047]
[1776463519791,28.34,77486.06,0.66,0.20381,0.00016,17.83953]
[1776463520807,28.34,77500.07,0.66,0.20604,0.00016,17.95845]
[1776463521699,28.34,77500.07,0.66,0.20604,0.00016,17.95845]
[1776463521805,28.34,77500.07,0.66,0.20604,0.00016,17.95833]
[1776463525361,28.34,77499.91,0.66,0.206,0.00016,17.95643]
[1776463525674,28.34,77499.91,0.66,0.206,0.00016,17.95643]
[1776463526147,28.34,77500.57,0.66,0.2061,0.00016,17.96183]
[1776463526158,28.34,77500.57,0.66,0.2061,0.00016,17.96183]
[1776463530868,28.34,77491.77,0.66,0.20468,0.00016,17.88609]
[1776463536365,28.34,77496.37,0.66,0.20536,0.00016,17.91974]
[1776463541944,28.33,77496.72,0.66,0.2054,0.00016,17.92182]
[1776463546984,28.33,77498.66,0.66,0.20569,0.00016,17.93724]
[1776463552014,28.33,77502.43,0.66,0.20627,0.00016,17.968]
[1776463557049,28.33,77500.08,0.66,0.20586,0.00016,17.94654]
[1776463563812,28.33,77499.46,0.66,0.20575,0.00016,17.9408]
[1776463564258,28.32,77499.46,0.66,0.20573,0.00016,17.93985]
[1776463564302,28.32,77493.31,0.66,0.20475,0.00016,17.88738]
[1776463565806,28.32,77493.31,0.66,0.20475,0.00016,17.88738]
[1776463566312,28.32,77493.11,0.66,0.20471,0.00016,17.88544]
[1776463566356,28.32,77490.06,0.66,0.20423,0.00016,17.85933]
[1776463574168,28.32,77489.8,0.66,0.20416,0.00016,17.85607]
[1776463579204,28.32,77490.16,0.66,0.20421,0.00016,17.85861]
[1776463584239,28.32,77499.66,0.66,0.20571,0.00016,17.93878]
[1776463589273,28.31,77499.18,0.66,0.20562,0.00016,17.93377]
[1776463595316,28.31,77499.07,0.66,0.20554,0.00016,17.92731]
[1776463600351,28.31,77495.2,0.66,0.20491,0.00016,17.89352]
[1776463606856,28.31,77496.97,0.66,0.20517,0.00016,17.90756]
[1776463614449,28.3,77497.65,0.66,0.20525,0.00016,17.91192]
[1776463617888,28.3,77498.08,0.66,0.20531,0.00016,17.9152]
[1776463617981,28.3,77498.08,0.66,0.20531,0.00016,17.9152]
[1776463618082,28.3,77498.44,0.66,0.20536,0.00016,17.91789]
[1776463619181,28.3,77498.44,0.66,0.20536,0.00016,17.91789]
[1776463619225,28.3,77498.44,0.66,0.20536,0.00016,17.91789]
[1776463619484,28.3,77498.44,0.66,0.20536,0.00016,17.91751]
[1776463620392,28.3,77498.44,0.66,0.20536,0.00016,17.91751]
[1776463620494,28.3,77498.14,0.66,0.2053,0.00016,17.91458]
[1776463625660,28.3,77498.95,0.66,0.2054,0.00016,17.91995]
[1776463632574,28.29,77499.69,0.66,0.20546,0.00016,17.92321]
[1776463634405,28.29,77499.79,0.66,0.20547,0.00016,17.92367]
[1776463641638,28.28,77499.01,0.66,0.20529,0.00016,17.914]
[1776463646711,28.28,77495.71,0.66,0.20473,0.00016,17.8841]
[1776463646767,28.28,77493.23,0.66,0.20433,0.00016,17.86299]
[1776463652717,28.27,77487.39,0.66,0.20333,0.00016,17.80711]
[1776463657758,28.27,77489.78,0.66,0.20368,0.00016,17.82579]
[1776463662784,28.27,77493.49,0.66,0.20422,0.00016,17.85492]
[1776463667820,28.25,77493.72,0.66,0.20411,0.00016,17.84905]
[1776463672863,28.23,77492.6,0.66,0.20378,0.00016,17.83163]
[1776463677893,28.22,77492.38,0.66,0.20369,0.00016,17.82703]
[1776463682932,28.22,77488.95,0.66,0.2031,0.00016,17.79519]
[1776463683505,28.22,77488.95,0.66,0.2031,0.00016,17.79519]
[1776463683530,28.22,77488.95,0.66,0.2031,0.00016,17.79519]
[1776463683946,28.22,77488.95,0.66,0.2031,0.00016,17.79519]
[1776463683977,28.22,77488.95,0.66,0.2031,0.00016,17.79519]
[1776463693004,28.21,77493.05,0.66,0.20366,0.00016,17.82533]
[1776463698037,28.2,77494.52,0.66,0.20385,0.00016,17.83546]
[1776463703073,28.2,77495.9,0.66,0.20402,0.00016,17.84466]
[1776463712135,28.16,77496.42,0.66,0.2038,0.00016,17.83084]
[1776463717171,28.16,77496.33,0.66,0.20374,0.00016,17.82759]
[1776463722205,28.14,77498.68,0.66,0.20397,0.00016,17.84014]
[1776463727241,28.13,77498.04,0.66,0.20373,0.00016,17.82764]
[1776463732275,28.12,77498.36,0.66,0.20374,0.00016,17.828]
[1776463737384,28.12,77499.04,0.66,0.20381,0.00016,17.83198]
[1776463743313,28.11,77500.06,0.66,0.20392,0.00016,17.83799]
[1776463751804,28.1,77501.15,0.66,0.20404,0.00016,17.84456]
[1776463757286,28.1,77502.02,0.66,0.20412,0.00016,17.84871]
[1776463763493,28.09,77501.58,0.66,0.20397,0.00016,17.8412]
[1776463768529,28.08,77502.22,0.66,0.20403,0.00016,17.84441]
[1776463775235,28.08,77502.07,0.66,0.20399,0.00016,17.84223]
[1776463780613,28.07,77502.0,0.66,0.20386,0.00016,17.83288]
[1776463788138,28.07,77502.45,0.66,0.20388,0.00016,17.83377]
[1776463796727,28.06,77502.67,0.66,0.20384,0.00016,17.83193]
[1776463799747,28.05,77512.76,0.66,0.20544,0.00016,17.91743]
[1776463804836,28.05,77515.73,0.66,0.20589,0.00016,17.9415]
[1776463804851,28.05,77515.73,0.66,0.20589,0.00016,17.9415]
[1776463804892,28.05,77512.52,0.66,0.20537,0.00016,17.91365]
[1776463809193,28.05,77512.26,0.66,0.20531,0.00016,17.9104]
[1776463810908,28.05,77512.26,0.66,0.2053,0.00016,17.90973]
[1776463811293,28.05,77511.49,0.66,0.20516,0.00016,17.90279]
[1776463816868,28.04,77504.94,0.66,0.20408,0.00016,17.84474]
[1776463821903,28.04,77504.53,0.66,0.20398,0.00016,17.83982]
[1776463826941,28.04,77503.18,0.66,0.20374,0.00016,17.82687]
[1776463828054,28.04,77503.18,0.66,0.20374,0.00016,17.82687]
[1776463828839,28.03,77502.02,0.66,0.20351,0.00016,17.81429]
[1776463832028,28.02,77500.16,0.66,0.20312,0.00016,17.79094]
[1776463832039,28.02,77500.16,0.66,0.20312,0.00016,17.79094]
[1776463838017,28.02,77501.43,0.66,0.20329,0.00016,17.80029]
[1776463843060,28.02,77501.28,0.66,0.20325,0.00016,17.79793]
[1776463848558,28.02,77501.39,0.66,0.20324,0.00016,17.79767]
[1776463854246,28.01,77501.39,0.66,0.20322,0.00016,17.79687]
[1776463860188,28.01,77501.32,0.66,0.20321,0.00016,17.79616]
[1776463863205,28.01,77492.44,0.66,0.20179,0.00016,17.71973]
[1776463868335,28.01,77488.22,0.66,0.20112,0.00016,17.68336]
[1776463873371,28.01,77493.55,0.66,0.20194,0.00016,17.72794]
[1776463875644,28.01,77493.55,0.66,0.20194,0.00016,17.72794]
[1776463875740,28.01,77493.55,0.66,0.20194,0.00016,17.72794]
[1776463875743,28.01,77493.55,0.66,0.20192,0.00016,17.72698]
[1776463877419,28.01,77493.55,0.66,0.20192,0.00016,17.72698]
[1776463877453,28.01,77493.55,0.66,0.20192,0.00016,17.72698]
[1776463878312,28.01,77493.55,0.66,0.20191,0.00016,17.72634]
[1776463883348,28.0,77492.5,0.66,0.20171,0.00016,17.7156]
[1776463884049,28.0,77492.5,0.66,0.20171,0.00016,17.7156]
[1776463884170,28.0,77492.5,0.66,0.20171,0.00016,17.7156]
[1776463884355,28.0,77490.95,0.66,0.20146,0.00016,17.70191]
[1776463886078,28.0,77488.21,0.66,0.20102,0.00016,17.67795]
[1776463887207,28.0,77484.77,0.66,0.20046,0.00016,17.64793]
[1776463887217,28.0,77484.77,0.66,0.20046,0.00016,17.64793]
[1776463887376,28.0,77478.11,0.66,0.1994,0.00016,17.59008]
[1776463888655,27.99,77471.46,0.66,0.19829,0.00016,17.52961]
[1776463888664,27.99,77471.46,0.66,0.19829,0.00016,17.52961]
[1776463891783,27.99,77468.38,0.66,0.1978,0.00016,17.50265]
[1776463892867,27.99,77468.38,0.66,0.19776,0.00016,17.49812]
[1776463892946,27.99,77468.38,0.66,0.19776,0.00016,17.49812]
[1776463893417,27.99,77468.38,0.66,0.19776,0.00016,17.49785]
[1776463897413,27.99,77469.73,0.66,0.19796,0.00016,17.50909]
[1776463897858,27.99,77470.45,0.66,0.19807,0.00016,17.51516]
[1776463898453,27.99,77469.96,0.66,0.19799,0.00016,17.51073]
[1776463903911,27.99,77469.19,0.66,0.19786,0.00016,17.5033]
[1776463904012,27.99,77469.03,0.66,0.19783,0.00016,17.50173]
[1776463911146,27.99,77468.19,0.66,0.19768,0.00016,17.49344]
[1776463917089,27.98,77467.36,0.66,0.19753,0.00016,17.4852]
[1776463918227,27.98,77466.79,0.66,0.19742,0.00016,17.47962]
[1776463919767,27.98,77478.15,0.66,0.19921,0.00016,17.57761]
[1776463920318,27.98,77478.15,0.66,0.19921,0.00016,17.57761]
[1776463920361,27.98,77478.53,0.66,0.19927,0.00016,17.58061]
[1776463924354,27.98,77489.51,0.66,0.20099,0.00016,17.67407]
[1776463930233,27.96,77491.44,0.66,0.2011,0.00016,17.68071]
[1776463935713,27.95,77491.71,0.66,0.20109,0.00016,17.68005]
[1776463944774,27.94,77494.89,0.66,0.20153,0.00016,17.7037]
[1776463948664,27.94,77500.14,0.66,0.20234,0.00016,17.7478]
[1776463948749,27.94,77500.14,0.66,0.20234,0.00016,17.7478]
[1776463948837,27.94,77503.01,0.66,0.20279,0.00016,17.77216]
[1776463954681,27.93,77509.79,0.66,0.20383,0.00016,17.8251]
[1776463954740,27.93,77509.79,0.66,0.20383,0.00016,17.8251]
[1776463957994,27.93,77515.52,0.66,0.20468,0.00016,17.87104]
[1776463958916,27.93,77514.73,0.66,0.20455,0.00016,17.8641]
[1776463958978,27.93,77514.56,0.66,0.20452,0.00016,17.8625]
[1776463964012,27.92,77515.88,0.66,0.20466,0.00016,17.86987]
[1776463965061,27.92,77515.88,0.66,0.20466,0.00016,17.86987]
[1776463965140,27.92,77515.83,0.66,0.20465,0.00016,17.86931]
[1776463969003,27.92,77516.37,0.66,0.20473,0.00016,17.87359]
[1776463969084,27.92,77516.37,0.66,0.20473,0.00016,17.87359]
[1776463969188,27.92,77516.37,0.66,0.20473,0.00016,17.87359]
[1776463969218,27.92,77517.32,0.66,0.20488,0.00016,17.88165]
[1776463971816,27.92,77517.29,0.66,0.20488,0.00016,17.88184]
[1776463971864,27.92,77517.29,0.66,0.20488,0.00016,17.88184]
[1776463973230,27.92,77515.26,0.66,0.20457,0.00016,17.86494]
[1776463977331,27.93,77513.65,0.66,0.20437,0.00016,17.85408]
[1776463977370,27.93,77514.64,0.66,0.20454,0.00016,17.86349]
[1776463983041,27.94,77513.75,0.66,0.20448,0.00016,17.8602]
[1776463988349,27.94,77510.57,0.66,0.20402,0.00016,17.8355]
[1776463993382,27.95,77508.33,0.66,0.20372,0.00016,17.81943]
[1776463996041,27.95,77508.33,0.66,0.20374,0.00016,17.8204]
[1776463996081,27.95,77508.33,0.66,0.20374,0.00016,17.8204]
[1776463996163,27.95,77507.29,0.66,0.20358,0.00016,17.81151]
[1776463997246,27.95,77507.29,0.66,0.20358,0.00016,17.81151]
[1776463997334,27.95,77507.29,0.66,0.20358,0.00016,17.81151]
[1776463997347,27.95,77507.29,0.66,0.20358,0.00016,17.8116]
[1776463998402,27.95,77507.29,0.66,0.20358,0.00016,17.8116]
[1776463998518,27.96,77507.29,0.66,0.20361,0.00016,17.81337]
[1776463998671,27.96,77507.29,0.66,0.20361,0.00016,17.81337]
[1776463999154,27.96,77507.29,0.66,0.20361,0.00016,17.81337]
[1776464000697,27.96,77504.89,0.66,0.20324,0.00016,17.79355]
[1776464000709,27.96,77504.89,0.66,0.20324,0.00016,17.79355]
[1776464006203,27.96,77496.36,0.66,0.20187,0.00016,17.71969]
[1776464011242,27.96,77490.45,0.66,0.2009,0.00016,17.66439]
[1776464011679,27.96,77490.45,0.66,0.2009,0.00016,17.66439]
[1776464016908,27.96,77485.82,0.66,0.20016,0.00016,17.62463]
[1776464022319,27.96,77484.92,0.66,0.20003,0.00016,17.61729]
[1776464027353,27.96,77486.51,0.66,0.20029,0.00016,17.6315]
[1776464033285,27.96,77486.13,0.66,0.20024,0.00016,17.62853]
[1776464034209,27.96,77486.13,0.66,0.20024,0.00016,17.62887]
[1776464034218,27.96,77486.13,0.66,0.20024,0.00016,17.62887]
[1776464034317,27.96,77485.5,0.66,0.20014,0.00016,17.62353]
[1776464037838,27.96,77484.05,0.66,0.19991,0.00016,17.61073]
[1776464038284,27.96,77484.05,0.66,0.19991,0.00016,17.61073]
[1776464038431,27.96,77484.05,0.66,0.19991,0.00016,17.61066]
[1776464043470,27.96,77483.65,0.66,0.19984,0.00016,17.60695]
[1776464048478,27.96,77483.35,0.66,0.19979,0.00016,17.60409]
[1776464048544,27.96,77482.86,0.66,0.19971,0.00016,17.59973]
[1776464055549,27.96,77482.78,0.66,0.19968,0.00016,17.59854]
[1776464063502,27.96,77482.48,0.66,0.19963,0.00016,17.59567]
[1776464069005,27.96,77482.48,0.66,0.19964,0.00016,17.59622]
[1776464074683,27.96,77482.02,0.66,0.19952,0.00016,17.58717]
[1776464080181,27.96,77482.03,0.66,0.19952,0.00016,17.58694]
[1776464085188,27.96,77482.03,0.66,0.19951,0.00016,17.58671]
[1776464090911,27.96,77481.74,0.66,0.19945,0.00016,17.58365]
[1776464091918,27.96,77475.7,0.66,0.1985,0.00016,17.53141]
[1776464092171,27.96,77475.7,0.66,0.1985,0.00016,17.53141]
[1776464092377,27.96,77475.7,0.66,0.1985,0.00016,17.53141]
[1776464092620,27.96,77468.85,0.66,0.19742,0.00016,17.47208]
[1776464092906,27.96,77468.85,0.66,0.19742,0.00016,17.47208]
[1776464093091,27.96,77468.85,0.66,0.19742,0.00016,17.47208]
[1776464093126,27.96,77468.85,0.66,0.19742,0.00016,17.47208]
[1776464093290,27.96,77468.85,0.66,0.19742,0.00016,17.47208]
[1776464093407,27.96,77468.85,0.66,0.19742,0.00016,17.47208]
[1776464093520,27.96,77413.62,0.66,0.18881,0.00015,16.99065]
[1776464093693,27.96,77413.62,0.66,0.18881,0.00015,16.99065]
[1776464094263,27.96,77413.62,0.66,0.18881,0.00015,16.99065]
[1776464094313,27.96,77405.31,0.66,0.18753,0.00015,16.91787]
[1776464095302,27.96,77405.31,0.66,0.18753,0.00015,16.91787]
[1776464095575,27.96,77405.31,0.66,0.18753,0.00015,16.91787]
[1776464095644,27.96,77396.6,0.66,0.1862,0.00015,16.8417]
[1776464096282,27.96,77396.6,0.66,0.1862,0.00015,16.8417]
[1776464097162,27.96,77398.84,0.66,0.18654,0.00015,16.86114]
[1776464097203,27.96,77398.84,0.66,0.18654,0.00015,16.86114]
[1776464097218,27.96,77398.84,0.66,0.18654,0.00015,16.86114]
[1776464097221,27.96,77398.84,0.66,0.18654,0.00015,16.86114]
[1776464097497,27.96,77398.84,0.66,0.18654,0.00015,16.86114]
[1776464097526,27.96,77406.15,0.66,0.18766,0.00015,16.9252]
[1776464098003,27.96,77406.15,0.66,0.18766,0.00015,16.9252]
[1776464099570,27.96,77405.42,0.66,0.18755,0.00015,16.91896]
[1776464101204,27.96,77405.74,0.66,0.1876,0.00015,16.92194]
[1776464104433,27.96,77407.92,0.66,0.18793,0.00015,16.94085]
[1776464104438,27.96,77407.92,0.66,0.18793,0.00015,16.94085]
[1776464104520,27.96,77407.92,0.66,0.18793,0.00015,16.94085]
[1776464104810,27.96,77407.25,0.66,0.18783,0.00015,16.93485]
[1776464107658,27.96,77407.23,0.66,0.18782,0.00015,16.93433]
[1776464107668,27.96,77407.23,0.66,0.18782,0.00015,16.93433]
[1776464107715,27.95,77411.73,0.66,0.1885,0.00015,16.97335]
[1776464108355,27.95,77412.32,0.66,0.18859,0.00015,16.97851]
[1776464113664,27.95,77413.55,0.66,0.18877,0.00015,16.98879]
[1776464115722,27.95,77416.54,0.66,0.18922,0.00015,17.01439]
[1776464115799,27.95,77416.54,0.66,0.18922,0.00015,17.01439]
[1776464117718,27.95,77422.01,0.66,0.19006,0.00015,17.06206]
[1776464120007,27.95,77429.16,0.66,0.19117,0.00016,17.1245]
[1776464123871,27.95,77428.51,0.66,0.19106,0.00015,17.11846]
[1776464123898,27.95,77428.51,0.66,0.19106,0.00015,17.11846]
[1776464124612,27.95,77431.02,0.66,0.19145,0.00016,17.1403]
[1776464125899,27.95,77431.4,0.66,0.19151,0.00016,17.14362]
[1776464126047,27.95,77431.4,0.66,0.19151,0.00016,17.14351]
[1776464130464,27.95,77430.89,0.66,0.19142,0.00016,17.13872]
[1776464130500,27.95,77430.89,0.66,0.19142,0.00016,17.13872]
[1776464130538,27.95,77435.01,0.66,0.19206,0.00016,17.17457]
[1776464136669,27.95,77441.87,0.66,0.19307,0.00016,17.22896]
[1776464139745,27.95,77445.41,0.66,0.1936,0.00016,17.25838]
[1776464139803,27.95,77445.41,0.66,0.1936,0.00016,17.25838]
[1776464140608,27.94,77447.19,0.66,0.19387,0.00016,17.27346]
[1776464143269,27.94,77447.61,0.66,0.19393,0.00016,17.27689]
[1776464144030,27.94,77439.58,0.66,0.19267,0.00016,17.20665]
[1776464144037,27.94,77439.58,0.66,0.19267,0.00016,17.20665]
[1776464144101,27.94,77439.58,0.66,0.19267,0.00016,17.20665]
[1776464144371,27.94,77439.58,0.66,0.19267,0.00016,17.20665]
[1776464144436,27.94,77425.83,0.66,0.19053,0.00015,17.08633]
[1776464145494,27.94,77410.08,0.66,0.1881,0.00015,16.94828]
[1776464146001,27.94,77410.08,0.66,0.1881,0.00015,16.94828]
[1776464146141,27.94,77410.08,0.66,0.1881,0.00015,16.94828]
[1776464146199,27.94,77410.08,0.66,0.1881,0.00015,16.94828]
[1776464147662,27.94,77395.78,0.66,0.18591,0.00015,16.82256]
[1776464148402,27.94,77395.78,0.66,0.18591,0.00015,16.82256]
[1776464148495,27.94,77392.92,0.66,0.18547,0.00015,16.79745]
[1776464149606,27.94,77392.92,0.66,0.18547,0.00015,16.79745]
[1776464149692,27.94,77392.92,0.66,0.18547,0.00015,16.79745]
[1776464149843,27.94,77394.06,0.66,0.18564,0.00015,16.80746]
[1776464149925,27.94,77394.06,0.66,0.18564,0.00015,16.80746]
[1776464150664,27.94,77371.45,0.66,0.18221,0.00015,16.60861]
[1776464151916,27.94,77371.45,0.66,0.18221,0.00015,16.60861]
[1776464151962,27.94,77371.45,0.66,0.18221,0.00015,16.60861]
[1776464152593,27.94,77371.45,0.66,0.18221,0.00015,16.60861]
[1776464152710,27.94,77371.45,0.66,0.18221,0.00015,16.60861]
[1776464152659,27.94,77358.36,0.66,0.18024,0.00015,16.4929]
[1776464158537,27.94,77359.39,0.66,0.18039,0.00015,16.50154]
[1776464160284,27.93,77355.49,0.66,0.17971,0.00015,16.46159]
[1776464160291,27.93,77355.49,0.66,0.17971,0.00015,16.46159]
[1776464160372,27.93,77355.49,0.66,0.17971,0.00015,16.46159]
[1776464160401,27.92,77351.98,0.66,0.17914,0.00015,16.42801]
[1776464163808,27.92,77359.07,0.66,0.18015,0.00015,16.48796]
[1776464163862,27.92,77359.07,0.66,0.18015,0.00015,16.48796]
[1776464163956,27.92,77359.07,0.66,0.18015,0.00015,16.48796]
[1776464164012,27.92,77359.07,0.66,0.18015,0.00015,16.48796]
[1776464164331,27.92,77359.36,0.66,0.18019,0.00015,16.49046]
[1776464165615,27.92,77368.35,0.66,0.18154,0.00015,16.56959]
[1776464170852,27.92,77372.01,0.66,0.18208,0.00015,16.60122]
[1776464175528,27.92,77373.18,0.66,0.18225,0.00015,16.61108]
[1776464178095,27.92,77373.61,0.66,0.18231,0.00015,16.61475]
[1776464178125,27.92,77373.61,0.66,0.18231,0.00015,16.61475]
[1776464178156,27.92,77373.61,0.66,0.18231,0.00015,16.61475]
[1776464183193,27.91,77377.89,0.66,0.18296,0.00015,16.65211]
[1776464183234,27.91,77377.89,0.66,0.18296,0.00015,16.65211]
[1776464183269,27.91,77377.89,0.66,0.18296,0.00015,16.65211]
[1776464183458,27.91,77382.22,0.66,0.18361,0.00015,16.69011]
[1776464184084,27.91,77382.22,0.66,0.18361,0.00015,16.69011]
[1776464184137,27.91,77382.22,0.66,0.18361,0.00015,16.69011]
[1776464184170,27.91,77382.22,0.66,0.18361,0.00015,16.69011]
[1776464184494,27.91,77396.2,0.66,0.18573,0.00015,16.81304]
[1776464185028,27.91,77396.2,0.66,0.18573,0.00015,16.81304]
[1776464188702,27.91,77394.35,0.66,0.18545,0.00015,16.79671]
[1776464188747,27.91,77394.35,0.66,0.18545,0.00015,16.79671]
[1776464188872,27.91,77393.85,0.66,0.18537,0.00015,16.79229]
[1776464189160,27.91,77393.85,0.66,0.18537,0.00015,16.79229]
[1776464189501,27.91,77393.85,0.66,0.18537,0.00015,16.79227]
[1776464194537,27.91,77397.53,0.66,0.18589,0.00015,16.81973]
[1776464197245,27.91,77397.09,0.66,0.18582,0.00015,16.81577]
[1776464197249,27.91,77397.09,0.66,0.18582,0.00015,16.81577]
[1776464197346,27.91,77397.09,0.66,0.18582,0.00015,16.81557]
[1776464202144,27.91,77389.1,0.66,0.18461,0.00015,16.74565]
[1776464205793,27.91,77387.35,0.66,0.18434,0.00015,16.73023]
[1776464207398,27.91,77386.45,0.66,0.1842,0.00015,16.72229]
[1776464207633,27.91,77386.45,0.66,0.1842,0.00015,16.72228]
[1776464212670,27.91,77386.39,0.66,0.18419,0.00015,16.72166]
[1776464217705,27.91,77385.92,0.66,0.18412,0.00015,16.71734]
[1776464217852,27.91,77385.92,0.66,0.18412,0.00015,16.71734]
[1776464218294,27.91,77385.92,0.66,0.18412,0.00015,16.71734]
[1776464218723,27.91,77385.79,0.66,0.1841,0.00015,16.7162]
[1776464220289,27.91,77391.37,0.66,0.18495,0.00015,16.76522]
[1776464220337,27.91,77391.37,0.66,0.18495,0.00015,16.76522]
[1776464220514,27.91,77391.37,0.66,0.18495,0.00015,16.76522]
[1776464220785,27.91,77401.42,0.66,0.18648,0.00015,16.85325]
[1776464223747,27.91,77410.9,0.66,0.18792,0.00015,16.93619]
[1776464227837,27.91,77411.5,0.66,0.18801,0.00015,16.94082]
[1776464228783,27.91,77410.27,0.66,0.18781,0.00015,16.92989]
[1776464233589,27.91,77410.13,0.66,0.18778,0.00015,16.92806]
[1776464233818,27.91,77405.73,0.66,0.1871,0.00015,16.88934]
[1776464234825,27.91,77395.2,0.66,0.18549,0.00015,16.79687]
[1776464235902,27.91,77391.46,0.66,0.18492,0.00015,16.7638]
[1776464236154,27.91,77391.46,0.66,0.18492,0.00015,16.7638]
[1776464236210,27.91,77391.46,0.66,0.18492,0.00015,16.7638]
[1776464236838,27.91,77388.02,0.66,0.18439,0.00015,16.73339]
[1776464239668,27.91,77387.9,0.66,0.18437,0.00015,16.7322]
[1776464239738,27.91,77387.9,0.66,0.18437,0.00015,16.7322]
[1776464239805,27.91,77387.9,0.66,0.18437,0.00015,16.7322]
[1776464239814,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464239876,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464239909,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464239939,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464239971,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464239999,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464240063,27.91,77387.38,0.66,0.18429,0.00015,16.72737]
[1776464241387,27.91,77384.32,0.66,0.18383,0.00015,16.70045]
[1776464242151,27.91,77377.66,0.66,0.18282,0.00015,16.6417]
[1776464242224,27.91,77377.66,0.66,0.18282,0.00015,16.6417]
[1776464242310,27.91,77377.66,0.66,0.18282,0.00015,16.6417]
[1776464247917,27.9,77379.48,0.66,0.18307,0.00015,16.65641]
[1776464249802,27.9,77379.48,0.66,0.18307,0.00015,16.65641]
[1776464250302,27.9,77379.78,0.66,0.18311,0.00015,16.659]
[1776464250808,27.9,77379.78,0.66,0.18311,0.00015,16.659]
[1776464250876,27.9,77376.25,0.66,0.18258,0.00015,16.62792]
[1776464251029,27.9,77376.25,0.66,0.18258,0.00015,16.62792]
[1776464251172,27.9,77376.25,0.66,0.18258,0.00015,16.62792]
[1776464251264,27.9,77376.25,0.66,0.18258,0.00015,16.62792]
[1776464251384,27.9,77376.25,0.66,0.18258,0.00015,16.62792]
[1776464251820,27.9,77376.25,0.66,0.18258,0.00015,16.62792]
[1776464251802,27.9,77345.53,0.66,0.17793,0.00015,16.35191]
[1776464252352,27.9,77345.53,0.66,0.17793,0.00015,16.35191]
[1776464252447,27.9,77331.17,0.66,0.1758,0.00015,16.22503]
[1776464252892,27.9,77331.17,0.66,0.1758,0.00015,16.22503]
[1776464252982,27.9,77331.17,0.66,0.1758,0.00015,16.22503]
[1776464253400,27.9,77331.17,0.66,0.1758,0.00015,16.22503]
[1776464253848,27.9,77331.17,0.66,0.1758,0.00015,16.22503]
[1776464253422,27.9,77331.75,0.66,0.17588,0.00015,16.23009]
[1776464253914,27.9,77331.75,0.66,0.17588,0.00015,16.23009]
[1776464254703,27.9,77319.92,0.66,0.17416,0.00015,16.12646]
[1776464255924,27.9,77328.64,0.66,0.17544,0.00015,16.20374]
[1776464256973,27.9,77328.64,0.66,0.17544,0.00015,16.20374]
[1776464261686,27.9,77324.6,0.66,0.17484,0.00015,16.16747]
[1776464261746,27.9,77324.6,0.66,0.17484,0.00015,16.16747]
[1776464261776,27.9,77324.6,0.66,0.17484,0.00015,16.16747]
[1776464262303,27.89,77316.07,0.66,0.1735,0.00015,16.08662]
[1776464262404,27.89,77316.94,0.66,0.17359,0.00015,16.0923]
[1776464266495,27.88,77325.43,0.66,0.17476,0.00015,16.16325]
[1776464266818,27.88,77326.78,0.66,0.17492,0.00015,16.17248]
[1776464271894,27.88,77328.95,0.66,0.17523,0.00015,16.19117]
[1776464272092,27.88,77328.95,0.66,0.17523,0.00015,16.19117]
[1776464272292,27.88,77328.95,0.66,0.17523,0.00015,16.19117]
[1776464272356,27.88,77333.15,0.66,0.17585,0.00015,16.22818]
[1776464273424,27.88,77333.15,0.66,0.17585,0.00015,16.22818]
[1776464273493,27.88,77333.15,0.66,0.17585,0.00015,16.22818]
[1776464273496,27.88,77333.15,0.66,0.17585,0.00015,16.22818]
[1776464273525,27.88,77333.15,0.66,0.17585,0.00015,16.22818]
[1776464273593,27.87,77344.75,0.66,0.17756,0.00015,16.3307]
[1776464274378,27.87,77344.75,0.66,0.17756,0.00015,16.3307]
[1776464276744,27.87,77355.71,0.66,0.1792,0.00015,16.42749]
[1776464277595,27.87,77355.71,0.66,0.1792,0.00015,16.42749]
[1776464277659,27.87,77355.71,0.66,0.1792,0.00015,16.42749]
[1776464277667,27.88,77363.96,0.66,0.18043,0.00015,16.50044]
[1776464279899,27.88,77370.75,0.66,0.18146,0.00015,16.56038]
[1776464279955,27.88,77370.75,0.66,0.18146,0.00015,16.56038]
[1776464280047,27.88,77370.75,0.66,0.18146,0.00015,16.56038]
[1776464280790,27.88,77370.75,0.66,0.18146,0.00015,16.56038]
[1776464280813,27.88,77370.75,0.66,0.18146,0.00015,16.56038]
[1776464280865,27.88,77370.75,0.66,0.18146,0.00015,16.56038]
[1776464280829,27.88,77375.59,0.66,0.18219,0.00015,16.60307]
[1776464281873,27.88,77375.59,0.66,0.18219,0.00015,16.60307]
[1776464281648,27.87,77371.52,0.66,0.18157,0.00015,16.56704]
[1776464282109,27.87,77371.52,0.66,0.18157,0.00015,16.56704]
[1776464282818,27.87,77371.52,0.66,0.18157,0.00015,16.56704]
[1776464282174,27.87,77371.52,0.66,0.18157,0.00015,16.56699]
[1776464283182,27.87,77366.52,0.66,0.18082,0.00015,16.52288]
[1776464286728,27.87,77366.63,0.66,0.18083,0.00015,16.52391]
[1776464286748,27.87,77362.07,0.66,0.18015,0.00015,16.4837]
[1776464287084,27.87,77362.07,0.66,0.18015,0.00015,16.4837]
[1776464287667,27.87,77362.07,0.66,0.18015,0.00015,16.4837]
[1776464287676,27.87,77362.07,0.66,0.18015,0.00015,16.4837]
[1776464287784,27.87,77362.07,0.66,0.18015,0.00015,16.4837]
[1776464287870,27.88,77356.08,0.66,0.17925,0.00015,16.43085]
[1776464288961,27.87,77353.58,0.66,0.17888,0.00015,16.40864]
[1776464290402,27.87,77352.71,0.66,0.17875,0.00015,16.40089]
[1776464290456,27.87,77352.71,0.66,0.17875,0.00015,16.40089]
[1776464290520,27.87,77352.71,0.66,0.17875,0.00015,16.40089]
[1776464291180,27.87,77351.61,0.66,0.17858,0.00015,16.39113]
[1776464297278,27.87,77343.99,0.66,0.17745,0.00015,16.32366]
[1776464302313,27.87,77341.48,0.66,0.17707,0.00015,16.30145]
[1776464306036,27.87,77343.86,0.66,0.17742,0.00015,16.32241]
[1776464306072,27.87,77343.86,0.66,0.17742,0.00015,16.32241]
[1776464306529,27.87,77343.86,0.66,0.17742,0.00015,16.32241]
[1776464311892,27.87,77341.81,0.66,0.17711,0.00015,16.30399]
[1776464317246,27.87,77344.65,0.66,0.1775,0.00015,16.32439]
[1776464323573,27.87,77351.9,0.66,0.17857,0.00015,16.38798]
[1776464329502,27.87,77355.77,0.66,0.17916,0.00015,16.42302]
[1776464337291,27.87,77357.71,0.66,0.17945,0.00015,16.44043]
[1776464343112,27.88,77355.18,0.66,0.1791,0.00015,16.41936]
[1776464343235,27.88,77355.18,0.66,0.1791,0.00015,16.41936]
[1776464344496,27.88,77349.85,0.66,0.17831,0.00015,16.37251]
[1776464344548,27.88,77349.85,0.66,0.17831,0.00015,16.37251]
[1776464344726,27.88,77349.85,0.66,0.17831,0.00015,16.37251]
[1776464345498,27.88,77346.32,0.66,0.17778,0.00015,16.34138]
[1776464350535,27.88,77343.18,0.66,0.17732,0.00015,16.31362]
[1776464355951,27.88,77349.21,0.66,0.17822,0.00015,16.36705]
[1776464361645,27.88,77342.11,0.66,0.17715,0.00015,16.30383]
[1776464362464,27.88,77341.12,0.66,0.177,0.00015,16.29506]
[1776464362490,27.88,77341.12,0.66,0.177,0.00015,16.29506]
[1776464362546,27.88,77341.12,0.66,0.177,0.00015,16.29506]
[1776464362739,27.88,77332.38,0.66,0.17572,0.00015,16.21818]
[1776464363000,27.88,77332.38,0.66,0.17572,0.00015,16.21818]
[1776464363029,27.88,77332.38,0.66,0.17572,0.00015,16.21818]
[1776464363520,27.88,77332.38,0.66,0.17572,0.00015,16.21818]
[1776464363583,27.88,77332.38,0.66,0.17572,0.00015,16.21818]
[1776464363920,27.88,77332.38,0.66,0.17572,0.00015,16.21818]
[1776464363936,27.88,77333.73,0.66,0.17592,0.00015,16.23022]
[1776464365710,27.88,77332.14,0.66,0.17568,0.00015,16.21623]
[1776464365860,27.88,77331.8,0.66,0.17564,0.00015,16.21333]
[1776464368897,27.88,77331.8,0.66,0.17564,0.00015,16.21343]
[1776464373986,27.88,77328.39,0.66,0.1751,0.00015,16.17904]
[1776464374285,27.88,77328.39,0.66,0.1751,0.00015,16.17904]
[1776464374290,27.88,77328.39,0.66,0.1751,0.00015,16.17904]
[1776464374383,27.88,77328.39,0.66,0.1751,0.00015,16.17904]
[1776464374391,27.88,77328.39,0.66,0.1751,0.00015,16.17904]
[1776464374819,27.88,77328.39,0.66,0.1751,0.00015,16.17907]
[1776464376834,27.88,77343.19,0.66,0.17729,0.00015,16.30992]
[1776464380364,27.88,77343.37,0.66,0.17732,0.00015,16.31147]
[1776464380456,27.88,77343.37,0.66,0.17732,0.00015,16.31151]
[1776464381193,27.88,77343.37,0.66,0.17732,0.00015,16.31151]
[1776464381357,27.88,77343.37,0.66,0.17732,0.00015,16.31151]
[1776464381580,27.88,77343.37,0.66,0.17732,0.00015,16.31151]
[1776464381872,27.88,77343.93,0.66,0.1774,0.00015,16.31651]
[1776464382880,27.88,77355.22,0.66,0.17909,0.00015,16.41622]
[1776464384202,27.88,77358.85,0.66,0.17963,0.00015,16.44814]
[1776464384603,27.88,77358.85,0.66,0.17963,0.00015,16.44814]
[1776464384907,27.88,77358.85,0.66,0.17963,0.00015,16.44814]
[1776464384960,27.88,77359.19,0.66,0.17968,0.00015,16.45114]
[1776464390213,27.88,77355.43,0.66,0.1791,0.00015,16.4172]
[1776464396974,27.88,77351.87,0.66,0.17856,0.00015,16.3849]
[1776464402009,27.87,77351.5,0.66,0.17849,0.00015,16.38109]
[1776464407047,27.87,77347.79,0.66,0.17793,0.00015,16.3478]
[1776464412579,27.87,77344.24,0.66,0.1774,0.00015,16.31609]
[1776464415455,27.87,77343.24,0.66,0.17725,0.00015,16.30717]
[1776464420709,27.87,77336.41,0.66,0.17623,0.00015,16.24679]
[1776464426184,27.87,77336.06,0.66,0.17619,0.00015,16.24417]
[1776464431865,27.87,77327.32,0.66,0.1749,0.00015,16.16698]
[1776464434175,27.87,77331.1,0.66,0.17542,0.00015,16.19594]
[1776464434204,27.87,77331.1,0.66,0.17542,0.00015,16.19594]
[1776464434233,27.87,77331.1,0.66,0.17542,0.00015,16.19594]
[1776464434999,27.87,77342.93,0.66,0.17718,0.00015,16.30096]
[1776464439517,27.87,77347.84,0.66,0.17791,0.00015,16.3444]
[1776464439765,27.87,77347.84,0.66,0.17791,0.00015,16.3444]
[1776464439869,27.87,77347.84,0.66,0.17791,0.00015,16.3444]
[1776464439970,27.87,77347.01,0.66,0.17779,0.00015,16.33702]
[1776464440528,27.87,77347.01,0.66,0.17779,0.00015,16.33702]
[1776464441049,27.87,77355.99,0.66,0.17913,0.00015,16.4165]
[1776464441260,27.87,77355.99,0.66,0.17913,0.00015,16.4165]
[1776464441504,27.87,77355.99,0.66,0.17913,0.00015,16.4165]
[1776464442064,27.87,77362.41,0.66,0.18009,0.00015,16.47327]
[1776464442088,27.87,77362.41,0.66,0.18009,0.00015,16.47327]
[1776464442144,27.87,77362.41,0.66,0.18009,0.00015,16.47327]
[1776464442207,27.87,77362.41,0.66,0.18009,0.00015,16.47327]
[1776464447332,27.87,77366.46,0.66,0.1807,0.00015,16.50904]
[1776464449873,27.87,77366.46,0.66,0.1807,0.00015,16.50904]
[1776464450066,27.87,77366.46,0.66,0.1807,0.00015,16.50904]
[1776464450256,27.87,77368.72,0.66,0.18104,0.00015,16.52899]
[1776464450588,27.87,77368.72,0.66,0.18104,0.00015,16.52899]
[1776464450633,27.87,77376.01,0.66,0.18214,0.00015,16.59334]
[1776464455816,27.88,77378.67,0.66,0.18255,0.00015,16.6174]
[1776464457848,27.88,77379.01,0.66,0.18261,0.00015,16.6207]
[1776464457944,27.88,77382.13,0.66,0.18308,0.00015,16.6482]
[1776464463444,27.88,77381.2,0.66,0.18296,0.00015,16.64088]
[1776464469486,27.88,77382.13,0.66,0.18311,0.00015,16.64977]
[1776464474522,27.88,77382.42,0.66,0.18316,0.00015,16.65276]
[1776464479555,27.88,77379.21,0.66,0.18267,0.00015,16.62431]
[1776464484674,27.88,77382.33,0.66,0.18314,0.00015,16.65141]
[1776464486151,27.88,77392.78,0.66,0.18472,0.00015,16.74335]
[1776464486299,27.88,77392.78,0.66,0.18472,0.00015,16.74335]
[1776464488844,27.88,77395.49,0.66,0.18514,0.00015,16.76716]
[1776464488945,27.88,77397.18,0.66,0.18539,0.00015,16.78197]
[1776464492428,27.88,77396.26,0.66,0.18521,0.00015,16.7692]
[1776464492648,27.88,77395.78,0.66,0.18514,0.00015,16.76488]
[1776464496676,27.88,77385.76,0.66,0.18361,0.00015,16.67649]
[1776464502716,27.88,77385.2,0.66,0.18351,0.00015,16.67058]
[1776464507861,27.88,77385.23,0.66,0.18351,0.00015,16.67049]
[1776464509140,27.87,77368.16,0.66,0.18092,0.00015,16.51956]
[1776464509280,27.87,77368.16,0.66,0.18092,0.00015,16.51956]
[1776464509346,27.87,77368.16,0.66,0.18092,0.00015,16.51956]
[1776464509766,27.87,77368.16,0.66,0.18092,0.00015,16.51942]
[1776464514801,27.87,77358.71,0.66,0.17949,0.00015,16.43539]
[1776464520725,27.87,77355.22,0.66,0.17896,0.00015,16.40443]
[1776464522934,27.87,77353.36,0.66,0.17868,0.00015,16.38786]
[1776464523028,27.87,77353.27,0.66,0.17867,0.00015,16.38699]
[1776464525953,27.87,77353.27,0.66,0.17867,0.00015,16.38699]
[1776464526968,27.87,77353.07,0.66,0.17864,0.00015,16.38511]
[1776464526989,27.87,77364.44,0.66,0.18034,0.00015,16.4855]
[1776464532926,27.87,77365.3,0.66,0.18046,0.00015,16.4924]
[1776464533266,27.87,77365.3,0.66,0.18046,0.00015,16.4924]
[1776464533420,27.87,77365.3,0.66,0.18046,0.00015,16.4924]
[1776464533516,27.87,77365.3,0.66,0.18046,0.00015,16.4924]
[1776464533554,27.87,77365.3,0.66,0.18046,0.00015,16.4924]
[1776464533934,27.87,77366.02,0.66,0.18056,0.00015,16.49864]
[1776464534941,27.87,77377.68,0.66,0.18232,0.00015,16.6014]
[1776464535373,27.87,77377.68,0.66,0.18232,0.00015,16.6014]
[1776464540656,27.87,77382.78,0.66,0.18308,0.00015,16.64563]
[1776464545760,27.87,77383.01,0.66,0.18311,0.00015,16.64733]
[1776464550827,27.87,77383.43,0.66,0.18316,0.00015,16.65021]
[1776464551320,27.87,77384.29,0.66,0.18325,0.00015,16.65309]
[1776464551384,27.87,77384.29,0.66,0.18325,0.00015,16.65309]
[1776464551397,27.87,77384.21,0.66,0.18323,0.00015,16.65239]
[1776464556083,27.86,77384.47,0.66,0.18326,0.00015,16.65392]
[1776464556374,27.86,77385.82,0.66,0.18346,0.00015,16.66561]
[1776464557095,27.86,77385.82,0.66,0.18345,0.00015,16.66517]
[1776464557597,27.86,77385.82,0.66,0.18345,0.00015,16.66517]
[1776464557625,27.86,77385.82,0.66,0.18345,0.00015,16.66517]
[1776464558102,27.86,77391.01,0.66,0.18424,0.00015,16.7109]
[1776464558603,27.86,77391.01,0.66,0.18424,0.00015,16.7109]
[1776464558614,27.86,77391.01,0.66,0.18424,0.00015,16.7109]
[1776464559108,27.86,77391.32,0.66,0.18428,0.00015,16.71307]
[1776464561123,27.86,77400.64,0.66,0.1857,0.00015,16.79478]
[1776464561613,27.86,77400.64,0.66,0.1857,0.00015,16.79478]
[1776464561843,27.86,77400.64,0.66,0.1857,0.00015,16.79478]
[1776464561899,27.86,77400.64,0.66,0.1857,0.00015,16.79478]
[1776464567165,27.86,77398.42,0.66,0.18534,0.00015,16.77434]
[1776464572205,27.86,77399.95,0.66,0.18555,0.00015,16.78668]
[1776464577219,27.86,77400.67,0.66,0.18565,0.00015,16.79203]
[1776464577249,27.86,77400.29,0.66,0.18559,0.00015,16.78869]
[1776464580945,27.86,77399.94,0.66,0.18553,0.00015,16.7856]
[1776464581010,27.86,77399.94,0.66,0.18553,0.00015,16.7856]
[1776464585003,27.85,77399.92,0.66,0.18549,0.00015,16.78307]
[1776464585091,27.85,77399.92,0.66,0.18549,0.00015,16.78307]
[1776464588098,27.85,77399.32,0.66,0.18539,0.00015,16.77712]
[1776464588191,27.85,77399.32,0.66,0.18539,0.00015,16.77712]
[1776464593854,27.84,77397.79,0.66,0.1851,0.00015,16.76065]
[1776464599330,27.84,77399.04,0.66,0.18526,0.00015,16.76984]
[1776464601021,27.84,77399.04,0.66,0.18525,0.00015,16.76947]
[1776464602352,27.84,77398.22,0.66,0.18512,0.00015,16.76222]
[1776464607447,27.84,77398.59,0.66,0.18518,0.00015,16.76538]
[1776464612482,27.84,77398.04,0.66,0.18506,0.00015,16.75599]
[1776464617517,27.84,77396.33,0.66,0.18479,0.00015,16.74077]
[1776464624067,27.84,77395.37,0.66,0.18464,0.00015,16.73207]
[1776464629602,27.84,77393.52,0.66,0.18436,0.00015,16.71546]
[1776464634637,27.84,77392.35,0.66,0.18417,0.00015,16.70484]
[1776464639671,27.84,77391.57,0.66,0.18405,0.00015,16.69761]
[1776464641708,27.84,77391.28,0.66,0.184,0.00015,16.69498]
[1776464641714,27.84,77391.28,0.66,0.184,0.00015,16.69498]
[1776464648735,27.83,77390.41,0.66,0.18386,0.00015,16.68671]
[1776464654277,27.83,77389.15,0.66,0.18366,0.00015,16.6752]
[1776464660818,27.83,77388.89,0.66,0.18361,0.00015,16.67235]
[1776464665855,27.83,77388.14,0.66,0.18347,0.00015,16.66445]
[1776464671716,27.83,77387.49,0.66,0.18336,0.00015,16.65783]
[1776464676857,27.83,77384.84,0.66,0.1829,0.00015,16.62893]
[1776464677595,27.83,77384.3,0.66,0.18282,0.00015,16.62403]
[1776464677659,27.83,77384.3,0.66,0.18282,0.00015,16.6239]
[1776464678625,27.83,77384.3,0.66,0.18282,0.00015,16.6239]
[1776464679269,27.83,77384.3,0.66,0.18282,0.00015,16.6239]
[1776464680741,27.82,77384.3,0.66,0.18281,0.00015,16.62365]
[1776464680794,27.82,77384.3,0.66,0.18281,0.00015,16.62365]
[1776464681011,27.82,77369.54,0.66,0.18057,0.00015,16.49288]
[1776464681585,27.82,77369.54,0.66,0.18057,0.00015,16.49288]
[1776464683828,27.82,77366.25,0.66,0.18007,0.00015,16.46336]
[1776464683982,27.82,77367.27,0.66,0.18022,0.00015,16.47219]
[1776464684511,27.82,77367.27,0.66,0.18022,0.00015,16.47219]
[1776464684995,27.82,77367.27,0.66,0.18022,0.00015,16.47219]
[1776464685096,27.82,77365.58,0.66,0.17996,0.00015,16.45706]
[1776464685826,27.82,77365.58,0.66,0.17996,0.00015,16.45706]
[1776464686327,27.82,77365.58,0.66,0.17996,0.00015,16.45706]
[1776464686297,27.82,77360.51,0.66,0.1792,0.00015,16.41204]
[1776464687201,27.82,77360.51,0.66,0.1792,0.00015,16.41204]
[1776464687207,27.82,77360.51,0.66,0.1792,0.00015,16.41204]
[1776464687246,27.82,77360.51,0.66,0.1792,0.00015,16.41204]
[1776464687303,27.82,77360.51,0.66,0.1792,0.00015,16.41194]
[1776464690261,27.82,77362.14,0.66,0.17944,0.00015,16.42618]
[1776464691176,27.82,77362.78,0.66,0.17953,0.00015,16.43175]
[1776464692107,27.82,77364.33,0.66,0.17976,0.00015,16.44538]
[1776464692149,27.82,77364.33,0.66,0.17976,0.00015,16.44538]
[1776464692832,27.82,77364.33,0.66,0.17976,0.00015,16.44529]
[1776464693921,27.82,77364.33,0.66,0.17976,0.00015,16.4452]
[1776464693993,27.82,77364.33,0.66,0.17976,0.00015,16.44512]
[1776464695952,27.82,77364.33,0.66,0.17976,0.00015,16.44503]
[1776464696000,27.82,77364.33,0.66,0.17976,0.00015,16.44495]
[1776464702115,27.82,77367.57,0.66,0.18024,0.00015,16.47317]
[1776464704134,27.82,77378.28,0.66,0.18185,0.00015,16.56769]
[1776464709165,27.82,77375.29,0.66,0.18139,0.00015,16.54074]
[1776464714199,27.82,77373.49,0.66,0.18111,0.00015,16.52455]
[1776464719236,27.82,77370.12,0.66,0.1806,0.00015,16.49479]
[1776464724270,27.82,77373.28,0.66,0.18108,0.00015,16.52276]
[1776464726469,27.82,77376.18,0.66,0.18152,0.00015,16.54838]
[1776464727295,27.82,77377.23,0.66,0.18168,0.00015,16.55762]
[1776464732327,27.82,77377.44,0.66,0.18167,0.00015,16.55492]
[1776464737813,27.82,77375.41,0.66,0.18136,0.00015,16.537]
[1776464740374,27.82,77375.71,0.66,0.18141,0.00015,16.5397]
[1776464740412,27.82,77375.71,0.66,0.18141,0.00015,16.5397]
[1776464741391,27.82,77375.71,0.66,0.18141,0.00015,16.53977]
[1776464742741,27.82,77375.71,0.66,0.18141,0.00015,16.53977]
[1776464742799,27.82,77375.71,0.66,0.18141,0.00015,16.53977]
[1776464743405,27.82,77376.98,0.66,0.1816,0.00015,16.55105]
[1776464746828,27.82,77377.04,0.66,0.18162,0.00015,16.55167]
[1776464746897,27.82,77377.04,0.66,0.18162,0.00015,16.55167]
[1776464747431,27.82,77377.2,0.66,0.18164,0.00015,16.55313]
[1776464749005,27.82,77377.2,0.66,0.18164,0.00015,16.55313]
[1776464749063,27.82,77377.2,0.66,0.18164,0.00015,16.55313]
[1776464749178,27.82,77377.2,0.66,0.18164,0.00015,16.55313]
[1776464749250,27.82,77377.2,0.66,0.18164,0.00015,16.55313]
[1776464751698,27.82,77377.6,0.66,0.1817,0.00015,16.5568]
[1776464751756,27.82,77377.6,0.66,0.1817,0.00015,16.5568]
[1776464752127,27.82,77377.6,0.66,0.1817,0.00015,16.5568]
[1776464752171,27.82,77377.6,0.66,0.1817,0.00015,16.5568]
[1776464753934,27.82,77378.22,0.66,0.1818,0.00015,16.56237]
[1776464754001,27.82,77378.22,0.66,0.1818,0.00015,16.56237]
[1776464754072,27.82,77378.37,0.66,0.18182,0.00015,16.56383]
[1776464755452,27.82,77378.72,0.66,0.18188,0.00015,16.56701]
[1776464756904,27.82,77378.72,0.66,0.18188,0.00015,16.56701]
[1776464756979,27.82,77378.72,0.66,0.18188,0.00015,16.56719]
[1776464762537,27.82,77379.49,0.66,0.18201,0.00015,16.57444]
[1776464767574,27.82,77387.07,0.66,0.18316,0.00015,16.64177]
[1776464772607,27.82,77389.46,0.66,0.18352,0.00015,16.66279]
[1776464777657,27.82,77389.24,0.66,0.18349,0.00015,16.6606]
[1776464782680,27.82,77390.65,0.66,0.1837,0.00015,16.6727]
[1776464783897,27.82,77390.65,0.66,0.1837,0.00015,16.6727]
[1776464784152,27.82,77390.65,0.66,0.1837,0.00015,16.6727]
[1776464784311,27.82,77390.65,0.66,0.1837,0.00015,16.6727]
[1776464784460,27.82,77390.65,0.66,0.1837,0.00015,16.6727]
[1776464784530,27.82,77391.03,0.66,0.18375,0.00015,16.67598]
[1776464784634,27.82,77391.03,0.66,0.18375,0.00015,16.67598]
[1776464784667,27.82,77391.03,0.66,0.18375,0.00015,16.67598]
[1776464785199,27.82,77401.5,0.66,0.18535,0.00015,16.76848]
[1776464787083,27.82,77406.31,0.66,0.18609,0.00015,16.8109]
[1776464789516,27.82,77406.74,0.66,0.18616,0.00015,16.81507]
[1776464789546,27.82,77406.74,0.66,0.18616,0.00015,16.81507]
[1776464789731,27.82,77406.74,0.66,0.18617,0.00015,16.81543]
[1776464790801,27.82,77406.74,0.66,0.18617,0.00015,16.81543]
[1776464790867,27.82,77406.74,0.66,0.18617,0.00015,16.81543]
[1776464790894,27.82,77406.74,0.66,0.18617,0.00015,16.81543]
[1776464791455,27.82,77406.74,0.66,0.18617,0.00015,16.81543]
[1776464791487,27.82,77406.74,0.66,0.18617,0.00015,16.81543]
[1776464791556,27.82,77404.93,0.66,0.18586,0.00015,16.79525]
[1776464797786,27.82,77402.19,0.66,0.18546,0.00015,16.77248]
[1776464803948,27.83,77401.67,0.66,0.18539,0.00015,16.76831]
[1776464806005,27.83,77399.69,0.66,0.18511,0.00015,16.75191]
[1776464806148,27.83,77399.69,0.66,0.18511,0.00015,16.75191]
[1776464806237,27.83,77399.69,0.66,0.18511,0.00015,16.75191]
[1776464807081,27.83,77410.25,0.66,0.18674,0.00015,16.84556]
[1776464810618,27.83,77409.74,0.66,0.18667,0.00015,16.84163]
[1776464810671,27.83,77409.74,0.66,0.18667,0.00015,16.84163]
[1776464816880,27.83,77411.31,0.66,0.18694,0.00015,16.8571]
[1776464817961,27.83,77413.08,0.66,0.18722,0.00015,16.87321]
[1776464818014,27.83,77413.08,0.66,0.18723,0.00015,16.87347]
[1776464821863,27.84,77413.71,0.66,0.18734,0.00015,16.87975]
[1776464821956,27.84,77413.71,0.66,0.18734,0.00015,16.88]
[1776464823451,27.84,77413.71,0.66,0.18734,0.00015,16.88]
[1776464823510,27.84,77413.71,0.66,0.18734,0.00015,16.88]
[1776464823420,27.84,77397.67,0.66,0.18488,0.00015,16.73889]
[1776464824070,27.84,77397.67,0.66,0.18488,0.00015,16.73889]
[1776464824171,27.84,77392.88,0.66,0.18415,0.00015,16.69666]
[1776464830012,27.84,77393.36,0.66,0.18423,0.00015,16.70128]
[1776464832032,27.84,77393.09,0.66,0.18419,0.00015,16.69897]
[1776464832117,27.84,77393.09,0.66,0.18419,0.00015,16.69897]
[1776464832144,27.84,77393.09,0.66,0.18419,0.00015,16.69897]
[1776464832245,27.84,77393.51,0.66,0.18426,0.00015,16.70275]
[1776464838067,27.84,77395.28,0.66,0.18455,0.00015,16.71979]
[1776464843104,27.84,77394.14,0.66,0.1844,0.00015,16.71092]
[1776464848138,27.85,77396.37,0.66,0.18476,0.00015,16.73165]
[1776464853269,27.85,77403.7,0.66,0.18586,0.00015,16.7924]
[1776464853354,27.85,77404.08,0.66,0.18592,0.00015,16.79601]
[1776464857463,27.85,77405.41,0.66,0.18614,0.00015,16.80849]
[1776464857547,27.85,77405.41,0.66,0.18614,0.00015,16.80849]
[1776464857585,27.85,77405.78,0.66,0.1862,0.00015,16.812]
[1776464860659,27.85,77405.94,0.66,0.18624,0.00015,16.81416]
[1776464867271,27.85,77408.19,0.66,0.18661,0.00015,16.83563]
[1776464872309,27.86,77409.6,0.66,0.18685,0.00015,16.84917]
[1776464875038,27.86,77410.7,0.66,0.18703,0.00015,16.85927]
[1776464875830,27.86,77410.97,0.66,0.18707,0.00015,16.86185]
[1776464876937,27.86,77413.22,0.66,0.18742,0.00015,16.88182]
[1776464877340,27.86,77416.5,0.66,0.18793,0.00015,16.91079]
[1776464882389,27.86,77421.44,0.66,0.1887,0.00015,16.9548]
[1776464887461,27.86,77425.84,0.66,0.18939,0.00015,16.99392]
[1776464894463,27.86,77426.1,0.66,0.18945,0.00015,16.99688]
[1776464896842,27.86,77428.36,0.66,0.1898,0.00016,17.01689]
[1776464896895,27.86,77428.36,0.66,0.1898,0.00016,17.01689]
[1776464903529,27.86,77426.97,0.66,0.1896,0.00016,17.00552]
[1776464908566,27.87,77428.72,0.66,0.18988,0.00016,17.02162]
[1776464909389,27.87,77428.72,0.66,0.18988,0.00016,17.02162]
[1776464909572,27.87,77429.01,0.66,0.18993,0.00016,17.02431]
[1776464916246,27.87,77430.69,0.66,0.19017,0.00016,17.03521]
[1776464921655,27.87,77433.27,0.66,0.19059,0.00016,17.05884]
[1776464927318,27.87,77433.99,0.66,0.19071,0.00016,17.06574]
[1776464932735,27.87,77428.91,0.66,0.18994,0.00016,17.02204]
[1776464935454,27.87,77428.37,0.66,0.18985,0.00016,17.01745]
[1776464935492,27.87,77428.37,0.66,0.18985,0.00016,17.01745]
[1776464937635,27.87,77429.18,0.66,0.18999,0.00016,17.02501]
[1776464937718,27.87,77431.45,0.66,0.19034,0.00016,17.04506]
[1776464939302,27.87,77431.45,0.66,0.19034,0.00016,17.04506]
[1776464939870,27.87,77435.13,0.66,0.19092,0.00016,17.07754]
[1776464940300,27.87,77435.99,0.66,0.19106,0.00016,17.08517]
[1776464946323,27.88,77439.27,0.66,0.19157,0.00016,17.11426]
[1776464946815,27.88,77439.27,0.66,0.19157,0.00016,17.11426]
[1776464946835,27.88,77438.9,0.66,0.19152,0.00016,17.11108]
[1776464947784,27.88,77438.9,0.66,0.19152,0.00016,17.11108]
[1776464948028,27.88,77438.9,0.66,0.19152,0.00016,17.11108]
[1776464953884,27.88,77438.07,0.66,0.1914,0.00016,17.10443]
[1776464959617,27.88,77438.43,0.66,0.19146,0.00016,17.10789]
[1776464959683,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464959822,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464959997,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464960105,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464960365,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464960414,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464960483,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464960604,27.88,77437.25,0.66,0.19128,0.00016,17.09764]
[1776464960622,27.88,77434.16,0.66,0.1908,0.00016,17.07067]
[1776464961032,27.88,77434.16,0.66,0.1908,0.00016,17.07067]
[1776464961640,27.88,77413.31,0.66,0.18757,0.00015,16.8877]
[1776464966599,27.88,77407.55,0.66,0.18669,0.00015,16.83758]
[1776464967017,27.88,77406.0,0.66,0.18646,0.00015,16.82396]
[1776464970154,27.88,77406.53,0.66,0.18654,0.00015,16.82865]
[1776464972637,27.88,77404.93,0.66,0.18626,0.00015,16.81017]
[1776464972650,27.88,77404.2,0.66,0.18615,0.00015,16.80377]
[1776464978054,27.88,77399.99,0.66,0.18551,0.00015,16.76731]
[1776464983089,27.88,77397.88,0.66,0.18521,0.00015,16.7499]
[1776464989134,27.88,77392.75,0.66,0.18444,0.00015,16.70579]
[1776464996122,27.88,77392.3,0.66,0.18438,0.00015,16.70192]
[1776464996851,27.89,77392.07,0.66,0.18435,0.00015,16.70046]
[1776465001534,27.89,77389.82,0.66,0.18402,0.00015,16.68104]
[1776465001630,27.89,77389.82,0.66,0.18402,0.00015,16.68104]
[1776465001729,27.89,77389.82,0.66,0.18402,0.00015,16.68104]
[1776465001734,27.89,77381.83,0.66,0.18281,0.00015,16.61078]
[1776465002330,27.89,77368.51,0.66,0.1808,0.00015,16.49348]
[1776465002834,27.89,77368.51,0.66,0.1808,0.00015,16.49348]
[1776465003230,27.89,77368.51,0.66,0.1808,0.00015,16.49371]
[1776465004636,27.89,77358.0,0.66,0.17923,0.00015,16.4013]
[1776465009127,27.89,77361.67,0.66,0.17979,0.00015,16.43437]
[1776465009273,27.89,77362.68,0.66,0.17994,0.00015,16.44335]
[1776465010980,27.89,77362.43,0.66,0.17991,0.00015,16.44122]
[1776465011066,27.89,77362.43,0.66,0.17991,0.00015,16.44122]
[1776465012547,27.89,77372.48,0.66,0.18143,0.00015,16.53026]
[1776465013121,27.89,77372.48,0.66,0.18143,0.00015,16.53026]
[1776465015235,27.89,77370.67,0.66,0.18116,0.00015,16.51477]
[1776465020351,27.89,77373.52,0.66,0.18162,0.00015,16.54145]
[1776465025331,27.9,77371.36,0.66,0.18131,0.00015,16.5234]
[1776465027452,27.9,77370.42,0.66,0.18117,0.00015,16.51539]
[1776465028808,27.91,77371.29,0.66,0.18139,0.00015,16.52803]
[1776465028849,27.91,77371.29,0.66,0.18139,0.00015,16.52803]
[1776465028937,27.91,77371.29,0.66,0.18139,0.00015,16.52803]
[1776465029383,27.91,77371.29,0.66,0.18139,0.00015,16.52803]
[1776465031927,27.93,77375.73,0.66,0.18219,0.00015,16.57217]
[1776465031987,27.93,77375.73,0.66,0.18219,0.00015,16.57217]
[1776465032439,27.93,77375.46,0.66,0.18222,0.00015,16.57355]
[1776465033442,27.93,77364.14,0.66,0.18052,0.00015,16.47439]
[1776465035618,27.94,77360.1,0.66,0.17992,0.00015,16.43935]
[1776465035622,27.94,77360.1,0.66,0.17992,0.00015,16.43935]
[1776465035639,27.94,77359.84,0.66,0.17989,0.00015,16.43761]
[1776465038754,27.94,77360.07,0.66,0.17995,0.00015,16.44076]
[1776465038878,27.95,77358.3,0.66,0.17978,0.00015,16.43092]
[1776465039227,27.95,77358.3,0.66,0.17978,0.00015,16.43092]
[1776465039253,27.95,77358.3,0.66,0.17978,0.00015,16.43092]
[1776465039485,27.96,77355.63,0.66,0.17949,0.00015,16.41328]
[1776465040491,27.96,77342.49,0.66,0.17754,0.00015,16.298]
[1776465044832,27.97,77345.46,0.66,0.17801,0.00015,16.32605]
[1776465044966,27.97,77345.46,0.66,0.17801,0.00015,16.32605]
[1776465045530,27.97,77345.46,0.66,0.17802,0.00015,16.32674]
[1776465047608,27.97,77355.85,0.66,0.17959,0.00015,16.4194]
[1776465051820,27.97,77357.71,0.66,0.17991,0.00015,16.43799]
[1776465052578,27.98,77356.91,0.66,0.1798,0.00015,16.4315]
[1776465056346,28.0,77363.38,0.66,0.18095,0.00015,16.49858]
[1776465056606,28.0,77363.27,0.66,0.18094,0.00015,16.49808]
[1776465057155,28.0,77363.27,0.66,0.18094,0.00015,16.49808]
[1776465057183,28.0,77363.27,0.66,0.18094,0.00015,16.49808]
[1776465057616,28.0,77367.05,0.66,0.18158,0.00015,16.53549]
[1776465059838,28.02,77370.93,0.66,0.18229,0.00015,16.57702]
[1776465060325,28.02,77370.93,0.66,0.18229,0.00015,16.57702]
[1776465060679,28.02,77370.93,0.66,0.18229,0.00015,16.57702]
[1776465060637,28.03,77371.07,0.66,0.18238,0.00015,16.58174]
[1776465062439,28.03,77376.14,0.66,0.18315,0.00015,16.62647]
[1776465064082,28.03,77384.53,0.66,0.18442,0.00015,16.70036]
[1776465064663,28.03,77384.3,0.66,0.18439,0.00015,16.69852]
[1776465066118,28.03,77383.32,0.66,0.18425,0.00015,16.69012]
[1776465066676,28.03,77383.07,0.66,0.18421,0.00015,16.6881]
[1776465067444,28.03,77383.07,0.66,0.18421,0.00015,16.6881]
[1776465068019,28.03,77382.47,0.66,0.18415,0.00015,16.68458]
[1776465068690,28.04,77383.38,0.66,0.18432,0.00015,16.69409]
[1776465071001,28.06,77385.11,0.66,0.18478,0.00015,16.72067]
[1776465071115,28.06,77385.11,0.66,0.18478,0.00015,16.72067]
[1776465071718,28.07,77388.65,0.66,0.18542,0.00015,16.75706]
[1776465072942,28.07,77394.01,0.66,0.18624,0.00015,16.80438]
[1776465073790,28.07,77394.01,0.66,0.18624,0.00015,16.80438]
[1776465078818,28.12,77392.39,0.66,0.18641,0.00015,16.81349]
[1776465078869,28.12,77392.39,0.66,0.18641,0.00015,16.81349]
[1776465079676,28.12,77392.39,0.66,0.18641,0.00015,16.81349]
[1776465079781,28.12,77392.39,0.66,0.18641,0.00015,16.81349]
[1776465079776,28.13,77391.93,0.66,0.1864,0.00015,16.81292]
[1776465079820,28.13,77391.93,0.66,0.1864,0.00015,16.81292]
[1776465079932,28.13,77391.93,0.66,0.1864,0.00015,16.81292]
[1776465083504,28.14,77398.39,0.66,0.18754,0.00015,16.87796]
[1776465083517,28.14,77398.39,0.66,0.18754,0.00015,16.87796]
[1776465084730,28.15,77398.39,0.66,0.18759,0.00015,16.88044]
[1776465084827,28.15,77398.51,0.66,0.18765,0.00015,16.88391]
[1776465086818,28.17,77382.34,0.66,0.18529,0.00015,16.74844]
[1776465087199,28.17,77382.34,0.66,0.18529,0.00015,16.74844]
[1776465087833,28.17,77378.97,0.66,0.18478,0.00015,16.71948]
[1776465089270,28.17,77372.05,0.66,0.18374,0.00015,16.65936]
[1776465089839,28.17,77367.71,0.66,0.1831,0.00015,16.62178]
[1776465091244,28.17,77363.9,0.66,0.18258,0.00015,16.5917]
[1776465091302,28.17,77363.9,0.66,0.18258,0.00015,16.5917]
[1776465091861,28.18,77363.76,0.66,0.18258,0.00015,16.58955]
[1776465092093,28.18,77363.76,0.66,0.18258,0.00015,16.58955]
[1776465092162,28.18,77363.76,0.66,0.18258,0.00015,16.58955]
[1776465092863,28.18,77363.68,0.66,0.18257,0.00015,16.58898]
[1776465097424,28.18,77364.04,0.66,0.18265,0.00015,16.59353]
[1776465097436,28.18,77364.04,0.66,0.18265,0.00015,16.59353]
[1776465097498,28.18,77364.04,0.66,0.18265,0.00015,16.59353]
[1776465097897,28.18,77364.31,0.66,0.1827,0.00015,16.59624]
[1776465099727,28.18,77360.46,0.66,0.18213,0.00015,16.56279]
[1776465099764,28.18,77360.46,0.66,0.18213,0.00015,16.56279]
[1776465099872,28.18,77360.46,0.66,0.18213,0.00015,16.56279]
[1776465099908,28.18,77355.0,0.66,0.18131,0.00015,16.51533]
[1776465100028,28.18,77355.0,0.66,0.18131,0.00015,16.51533]
[1776465100130,28.19,77360.03,0.66,0.18207,0.00015,16.55967]
[1776465101579,28.19,77360.03,0.66,0.18207,0.00015,16.55967]
[1776465101895,28.19,77360.03,0.66,0.18207,0.00015,16.55967]
[1776465101948,28.19,77367.02,0.66,0.18313,0.00015,16.62103]
[1776465102906,28.19,77367.02,0.66,0.18313,0.00015,16.62103]
[1776465102217,28.19,77366.97,0.66,0.18312,0.00015,16.62071]
[1776465102942,28.19,77366.97,0.66,0.18312,0.00015,16.62071]
[1776465103007,28.19,77366.35,0.66,0.18303,0.00015,16.61563]
[1776465107478,28.19,77367.5,0.66,0.18322,0.00015,16.62632]
[1776465108197,28.19,77367.73,0.66,0.18327,0.00015,16.62896]
[1776465108230,28.19,77367.73,0.66,0.18327,0.00015,16.62896]
[1776465108263,28.19,77367.73,0.66,0.18327,0.00015,16.62896]
[1776465108299,28.19,77367.54,0.66,0.18324,0.00015,16.62762]
[1776465110316,28.19,77358.36,0.66,0.18187,0.00015,16.54785]
[1776465113470,28.2,77342.86,0.66,0.1796,0.00015,16.41482]
[1776465114542,28.2,77342.86,0.66,0.1796,0.00015,16.41482]
[1776465117536,28.2,77354.77,0.66,0.18139,0.00015,16.51995]
[1776465118514,28.2,77354.77,0.66,0.18139,0.00015,16.51995]
[1776465118587,28.2,77354.77,0.66,0.18139,0.00015,16.51995]
[1776465118611,28.2,77354.77,0.66,0.18139,0.00015,16.51995]
[1776465118615,28.2,77354.77,0.66,0.18139,0.00015,16.51995]
[1776465118701,28.2,77355.5,0.66,0.18151,0.00015,16.52657]
[1776465119381,28.2,77355.5,0.66,0.18151,0.00015,16.52657]
[1776465119463,28.2,77355.5,0.66,0.18151,0.00015,16.52657]
[1776465121135,28.2,77366.38,0.66,0.18315,0.00015,16.62212]
[1776465123244,28.2,77367.03,0.66,0.18325,0.00015,16.62814]
[1776465123875,28.2,77367.03,0.66,0.18325,0.00015,16.62814]
[1776465123570,28.2,77370.07,0.66,0.18372,0.00015,16.65532]
[1776465126010,28.2,77369.4,0.66,0.18363,0.00015,16.65014]
[1776465131540,28.21,77367.35,0.66,0.18336,0.00015,16.634]
[1776465132180,28.21,77371.88,0.66,0.18404,0.00015,16.67375]
[1776465135367,28.21,77373.45,0.66,0.18429,0.00015,16.68825]
[1776465135872,28.21,77372.61,0.66,0.18417,0.00015,16.6812]
[1776465138261,28.21,77365.08,0.66,0.18305,0.00015,16.61621]
[1776465139440,28.21,77363.54,0.66,0.18282,0.00015,16.60314]
[1776465139447,28.21,77363.54,0.66,0.18282,0.00015,16.60314]
[1776465139753,28.21,77363.54,0.66,0.18282,0.00015,16.60314]
[1776465139794,28.21,77363.54,0.66,0.18282,0.00015,16.60314]
[1776465139854,28.21,77363.73,0.66,0.18286,0.00015,16.60516]
[1776465144904,28.21,77370.96,0.66,0.18397,0.00015,16.66939]
[1776465145522,28.22,77370.08,0.66,0.18384,0.00015,16.66202]
[1776465145624,28.22,77367.88,0.66,0.18352,0.00015,16.64317]
[1776465148192,28.22,77372.06,0.66,0.18416,0.00015,16.68019]
[1776465148241,28.22,77372.06,0.66,0.18416,0.00015,16.68019]
[1776465149568,28.22,77373.14,0.66,0.18432,0.00015,16.68987]
[1776465151059,28.22,77378.56,0.66,0.18515,0.00015,16.73731]
[1776465151129,28.22,77378.56,0.66,0.18515,0.00015,16.73731]
[1776465151641,28.22,77378.56,0.66,0.18515,0.00015,16.73731]
[1776465151700,28.22,77378.34,0.66,0.18509,0.00015,16.73182]
[1776465153727,28.22,77376.94,0.66,0.18489,0.00015,16.72008]
[1776465153769,28.22,77377.13,0.66,0.18493,0.00015,16.72218]
[1776465155841,28.22,77377.13,0.66,0.18493,0.00015,16.72262]
[1776465155942,28.22,77376.93,0.66,0.18491,0.00015,16.72132]
[1776465161336,28.23,77378.39,0.66,0.18517,0.00015,16.73604]
[1776465166060,28.23,77375.35,0.66,0.18473,0.00015,16.7111]
[1776465168041,28.23,77374.95,0.66,0.18469,0.00015,16.70841]
[1776465170080,28.23,77374.33,0.66,0.18461,0.00015,16.70379]
[1776465170400,28.24,77371.73,0.66,0.18422,0.00015,16.68159]
[1776465175439,28.24,77365.73,0.66,0.18336,0.00015,16.6314]
[1776465176041,28.24,77365.73,0.66,0.18336,0.00015,16.6314]
[1776465176094,28.24,77365.73,0.66,0.18336,0.00015,16.6314]
[1776465178208,28.24,77365.15,0.66,0.18328,0.00015,16.62696]
[1776465178456,28.24,77365.15,0.66,0.18329,0.00015,16.62725]
[1776465181075,28.24,77367.49,0.66,0.18365,0.00015,16.64814]
[1776465181477,28.24,77367.53,0.66,0.18366,0.00015,16.64875]
[1776465183637,28.24,77370.03,0.66,0.18404,0.00015,16.67073]
[1776465183656,28.24,77370.03,0.66,0.18404,0.00015,16.67073]
[1776465183738,28.24,77373.07,0.66,0.1845,0.00015,16.69736]
[1776465185590,28.24,77373.07,0.66,0.1845,0.00015,16.69757]
[1776465185855,28.24,77375.37,0.66,0.18486,0.00015,16.71795]
[1776465186276,28.24,77375.37,0.66,0.18486,0.00015,16.71795]
[1776465186515,28.25,77375.37,0.66,0.18486,0.00015,16.71832]
[1776465187905,28.25,77375.37,0.66,0.18486,0.00015,16.71832]
[1776465188428,28.25,77381.35,0.66,0.18577,0.00015,16.77063]
[1776465191549,28.25,77381.53,0.66,0.18582,0.00015,16.7732]
[1776465191826,28.25,77381.53,0.66,0.18582,0.00015,16.7732]
[1776465192038,28.25,77381.53,0.66,0.18582,0.00015,16.7732]
[1776465191922,28.25,77391.28,0.66,0.1873,0.00015,16.85809]
[1776465192607,28.25,77403.66,0.66,0.18919,0.00015,16.96537]
[1776465194266,28.25,77403.66,0.66,0.18919,0.00015,16.96566]
[1776465194425,28.25,77403.66,0.66,0.18919,0.00015,16.96566]
[1776465194630,28.25,77410.1,0.66,0.19018,0.00015,17.02142]
[1776465199636,28.27,77417.15,0.66,0.19143,0.00015,17.09145]
[1776465204726,28.27,77414.72,0.66,0.19109,0.00015,17.07251]
[1776465208203,28.27,77409.64,0.66,0.19033,0.00015,17.02942]
[1776465208367,28.27,77409.64,0.66,0.19033,0.00015,17.02942]
[1776465210862,28.28,77414.91,0.66,0.19115,0.00015,17.07557]
[1776465210892,28.28,77414.91,0.66,0.19115,0.00015,17.07557]
[1776465212150,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212202,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212356,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212554,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212666,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212723,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212728,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212854,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212890,28.28,77418.1,0.66,0.19167,0.00015,17.10253]
[1776465212948,28.28,77421.14,0.66,0.19214,0.00015,17.12892]
[1776465215076,28.29,77427.4,0.66,0.19312,0.00015,17.18353]
[1776465215161,28.29,77427.4,0.66,0.19312,0.00015,17.18353]
[1776465215193,28.29,77427.4,0.66,0.19312,0.00015,17.18353]
[1776465215338,28.29,77427.4,0.66,0.19312,0.00015,17.18353]
[1776465215492,28.29,77427.4,0.66,0.19312,0.00015,17.18353]
[1776465215559,28.29,77427.4,0.66,0.19312,0.00015,17.18353]
[1776465216012,28.29,77443.85,0.66,0.19568,0.00016,17.3254]
[1776465217116,28.29,77444.64,0.66,0.1958,0.00016,17.33231]
[1776465217767,28.29,77445.27,0.66,0.1959,0.00016,17.33783]
[1776465221036,28.29,77440.42,0.66,0.19515,0.00016,17.2964]
[1776465221794,28.29,77440.16,0.66,0.19512,0.00016,17.29447]
[1776465222850,28.29,77440.16,0.66,0.19512,0.00016,17.29447]
[1776465222889,28.29,77440.16,0.66,0.19512,0.00016,17.29447]
[1776465223862,28.29,77448.59,0.66,0.19643,0.00016,17.36704]
[1776465223908,28.29,77448.59,0.66,0.19643,0.00016,17.36704]
[1776465227218,28.29,77450.36,0.66,0.19672,0.00016,17.38297]
[1776465227745,28.29,77450.36,0.66,0.19672,0.00016,17.38297]
[1776465227805,28.29,77450.36,0.66,0.19672,0.00016,17.38297]
[1776465227847,28.29,77449.02,0.66,0.19653,0.00016,17.37217]
[1776465232520,28.3,77452.98,0.66,0.19719,0.00016,17.40843]
[1776465233022,28.3,77452.98,0.66,0.19719,0.00016,17.40843]
[1776465233051,28.3,77437.5,0.66,0.19478,0.00016,17.27543]
[1776465233239,28.3,77437.5,0.66,0.19478,0.00016,17.27543]
[1776465233880,28.3,77437.5,0.66,0.19478,0.00016,17.27547]
[1776465237907,28.3,77428.57,0.66,0.1934,0.00015,17.19882]
[1776465238901,28.3,77428.57,0.66,0.1934,0.00015,17.19882]
[1776465238909,28.3,77428.57,0.66,0.1934,0.00015,17.19882]
[1776465244268,28.3,77431.99,0.66,0.19395,0.00015,17.22963]
[1776465244574,28.3,77431.99,0.66,0.19395,0.00015,17.22963]
[1776465244597,28.3,77431.99,0.66,0.19395,0.00015,17.22963]
[1776465245492,28.3,77432.27,0.66,0.19401,0.00015,17.2328]
[1776465245962,28.3,77432.27,0.66,0.19401,0.00015,17.23287]
[1776465249107,28.3,77432.2,0.66,0.194,0.00015,17.23251]
[1776465249114,28.3,77432.2,0.66,0.194,0.00015,17.23251]
[1776465249365,28.3,77432.2,0.66,0.194,0.00015,17.23251]
[1776465249586,28.3,77432.2,0.66,0.194,0.00015,17.23251]
[1776465251088,28.3,77432.92,0.66,0.19413,0.00015,17.23949]
[1776465251132,28.3,77432.92,0.66,0.19413,0.00015,17.23949]
[1776465251205,28.31,77432.92,0.66,0.19414,0.00015,17.24023]
[1776465252007,28.31,77435.59,0.66,0.19456,0.00016,17.26326]
[1776465254108,28.31,77441.02,0.66,0.19541,0.00016,17.31042]
[1776465254122,28.31,77441.02,0.66,0.19541,0.00016,17.31042]
[1776465255393,28.31,77441.46,0.66,0.19548,0.00016,17.3142]
[1776465255618,28.31,77441.46,0.66,0.19548,0.00016,17.3142]
[1776465258046,28.31,77450.39,0.66,0.19688,0.00016,17.3913]
[1776465262075,28.31,77459.36,0.66,0.19829,0.00016,17.46866]
[1776465263324,28.31,77458.32,0.66,0.19813,0.00016,17.45979]
[1776465263695,28.31,77458.32,0.66,0.19813,0.00016,17.45979]
[1776465263792,28.31,77458.32,0.66,0.19813,0.00016,17.45979]
[1776465264226,28.31,77457.67,0.66,0.19803,0.00016,17.45425]
[1776465265098,28.31,77462.93,0.66,0.19885,0.00016,17.49932]
[1776465265895,28.31,77462.93,0.66,0.19885,0.00016,17.49932]
[1776465266104,28.31,77465.97,0.66,0.19933,0.00016,17.52531]
[1776465267793,28.31,77465.14,0.66,0.1992,0.00016,17.51814]
[1776465272289,28.31,77464.08,0.66,0.19899,0.00016,17.50441]
[1776465272490,28.31,77464.08,0.66,0.19899,0.00016,17.50441]
[1776465272701,28.31,77464.08,0.66,0.19899,0.00016,17.50441]
[1776465272944,28.31,77464.25,0.66,0.19902,0.00016,17.50587]
[1776465278108,28.31,77469.3,0.66,0.19982,0.00016,17.5492]
[1776465278129,28.31,77469.48,0.66,0.19985,0.00016,17.55077]
[1776465278249,28.31,77469.48,0.66,0.19985,0.00016,17.55077]
[1776465278307,28.31,77469.48,0.66,0.19985,0.00016,17.55077]
[1776465279024,28.31,77469.48,0.66,0.19985,0.00016,17.55077]
[1776465279107,28.31,77469.48,0.66,0.19985,0.00016,17.55077]
[1776465279084,28.31,77468.81,0.66,0.19974,0.00016,17.54506]
[1776465284198,28.31,77461.59,0.66,0.1986,0.00016,17.48323]
[1776465284215,28.31,77461.59,0.66,0.1986,0.00016,17.48323]
[1776465284277,28.31,77460.15,0.66,0.19838,0.00016,17.47089]
[1776465290277,28.31,77459.09,0.66,0.19822,0.00016,17.46198]
[1776465292302,28.31,77459.25,0.66,0.19824,0.00016,17.46341]
[1776465292373,28.31,77462.59,0.66,0.19877,0.00016,17.49207]
[1776465295820,28.31,77464.03,0.66,0.199,0.00016,17.50448]
[1776465295886,28.31,77464.03,0.66,0.199,0.00016,17.50448]
[1776465295912,28.31,77464.03,0.66,0.199,0.00016,17.50448]
[1776465296023,28.31,77464.03,0.66,0.199,0.00016,17.50448]
[1776465296063,28.31,77464.03,0.66,0.199,0.00016,17.50448]
[1776465296073,28.31,77464.03,0.66,0.199,0.00016,17.50448]
[1776465301356,28.31,77470.99,0.66,0.20009,0.00016,17.56383]
[1776465302272,28.31,77470.99,0.66,0.20009,0.00016,17.56383]
[1776465302339,28.31,77470.99,0.66,0.20009,0.00016,17.56383]
[1776465302377,28.31,77470.99,0.66,0.20009,0.00016,17.56383]
[1776465306564,28.31,77462.89,0.66,0.19881,0.00016,17.49435]
[1776465306618,28.31,77464.5,0.66,0.19906,0.00016,17.50814]
[1776465312435,28.31,77464.55,0.66,0.19907,0.00016,17.50853]
[1776465315462,28.31,77454.09,0.66,0.19743,0.00016,17.41897]
[1776465320761,28.31,77451.26,0.66,0.197,0.00016,17.39526]
[1776465325707,28.31,77459.16,0.66,0.19825,0.00016,17.46362]
[1776465326016,28.31,77459.16,0.66,0.19825,0.00016,17.46362]
[1776465326112,28.31,77459.16,0.66,0.19825,0.00016,17.46362]
[1776465326144,28.31,77459.16,0.66,0.19825,0.00016,17.46362]
[1776465326117,28.31,77460.41,0.66,0.19845,0.00016,17.47449]
[1776465327528,28.31,77460.41,0.66,0.19845,0.00016,17.47449]
[1776465327617,28.31,77470.32,0.66,0.20001,0.00016,17.55936]
[1776465328352,28.31,77470.32,0.66,0.20001,0.00016,17.55936]
[1776465328376,28.31,77470.32,0.66,0.20001,0.00016,17.55936]
[1776465328885,28.31,77470.32,0.66,0.20001,0.00016,17.55936]
[1776465328929,28.31,77470.32,0.66,0.20001,0.00016,17.55936]
[1776465330801,28.31,77469.89,0.66,0.19994,0.00016,17.55568]
[1776465330884,28.31,77469.89,0.66,0.19994,0.00016,17.55568]
[1776465330934,28.31,77469.89,0.66,0.19994,0.00016,17.55568]
[1776465330949,28.31,77469.89,0.66,0.19994,0.00016,17.55568]
[1776465331326,28.31,77469.39,0.66,0.19986,0.00016,17.55136]
[1776465331996,28.31,77469.39,0.66,0.19986,0.00016,17.55136]
[1776465337980,28.31,77472.71,0.66,0.20034,0.00016,17.57509]
[1776465339908,28.31,77464.78,0.66,0.19909,0.00016,17.50718]
[1776465341130,28.31,77468.38,0.66,0.19966,0.00016,17.53797]
[1776465342276,28.31,77469.71,0.66,0.19987,0.00016,17.54931]
[1776465342343,28.31,77469.71,0.66,0.19987,0.00016,17.54931]
[1776465342781,28.31,77469.71,0.66,0.19987,0.00016,17.54931]
[1776465343107,28.31,77469.71,0.66,0.19987,0.00016,17.54931]
[1776465349186,28.31,77469.33,0.66,0.1998,0.00016,17.5456]
[1776465354736,28.31,77474.51,0.66,0.20061,0.00016,17.58945]
[1776465359559,28.31,77472.31,0.66,0.20025,0.00016,17.5701]
[1776465361552,28.31,77467.84,0.66,0.19954,0.00016,17.53156]
[1776465364938,28.31,77467.87,0.66,0.19954,0.00016,17.53168]
[1776465364947,28.31,77467.87,0.66,0.19954,0.00016,17.53168]
[1776465364985,28.31,77463.72,0.66,0.19889,0.00016,17.49609]
[1776465365575,28.31,77463.72,0.66,0.19889,0.00016,17.49609]
[1776465369050,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465369253,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465369275,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465369285,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465369362,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465369966,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465370065,28.31,77445.63,0.66,0.19606,0.00016,17.34148]
[1776465370839,28.31,77440.78,0.66,0.19531,0.00016,17.29983]
[1776465370856,28.31,77440.78,0.66,0.19531,0.00016,17.29983]
[1776465370882,28.31,77440.78,0.66,0.19531,0.00016,17.29983]
[1776465370940,28.31,77439.11,0.66,0.19505,0.00016,17.28562]
[1776465374291,28.31,77432.31,0.66,0.194,0.00015,17.22741]
[1776465374883,28.31,77420.68,0.66,0.19221,0.00015,17.12772]
[1776465380100,28.31,77414.26,0.66,0.19123,0.00015,17.07251]
[1776465381932,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383592,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383620,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383652,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383711,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383758,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383771,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465383801,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465384000,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465384086,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465384257,28.31,77424.28,0.66,0.19277,0.00015,17.15904]
[1776465385293,28.31,77426.24,0.66,0.19308,0.00015,17.17588]
[1776465385344,28.31,77426.24,0.66,0.19308,0.00015,17.17588]
[1776465385960,28.31,77435.11,0.66,0.19445,0.00016,17.25221]
[1776465386765,28.31,77435.11,0.66,0.19445,0.00016,17.25221]
[1776465386968,28.31,77435.48,0.66,0.19451,0.00016,17.25564]
[1776465387478,28.31,77435.48,0.66,0.19451,0.00016,17.25564]
[1776465387991,28.31,77436.15,0.66,0.19462,0.00016,17.26165]
[1776465388330,28.31,77436.15,0.66,0.19462,0.00016,17.26165]
[1776465388981,28.31,77435.89,0.66,0.19458,0.00016,17.25966]
[1776465390851,28.31,77435.94,0.66,0.1946,0.00016,17.26034]
[1776465390994,28.31,77435.78,0.66,0.19458,0.00016,17.25921]
[1776465393777,28.31,77440.38,0.66,0.19526,0.00016,17.29479]
[1776465394112,28.31,77441.76,0.66,0.19548,0.00016,17.30686]
[1776465398191,28.31,77442.39,0.66,0.19559,0.00016,17.31268]
[1776465404094,28.32,77444.59,0.66,0.19596,0.00016,17.33303]
[1776465407829,28.32,77445.22,0.66,0.19606,0.00016,17.33887]
[1776465408115,28.32,77443.93,0.66,0.19587,0.00016,17.32793]
[1776465413151,28.32,77442.43,0.66,0.19565,0.00016,17.31588]
[1776465418186,28.32,77439.35,0.66,0.19518,0.00016,17.29015]
[1776465424346,28.32,77438.89,0.66,0.19511,0.00016,17.28635]
[1776465431278,28.33,77433.64,0.66,0.19433,0.00015,17.24314]
[1776465436312,28.33,77431.25,0.66,0.19398,0.00015,17.22354]
[1776465439478,28.33,77431.0,0.66,0.19395,0.00015,17.22159]
[1776465439674,28.33,77431.0,0.66,0.19395,0.00015,17.22159]
[1776465439776,28.33,77429.03,0.66,0.19365,0.00015,17.20506]
[1776465441817,28.33,77429.03,0.66,0.19365,0.00015,17.20526]
[1776465441870,28.34,77422.1,0.66,0.19262,0.00015,17.14786]
[1776465447513,28.34,77418.73,0.66,0.19213,0.00015,17.12032]
[1776465447614,28.34,77413.07,0.66,0.19127,0.00015,17.07187]
[1776465448372,28.34,77413.07,0.66,0.19127,0.00015,17.07187]
[1776465448804,28.34,77412.43,0.66,0.19117,0.00015,17.06664]
[1776465454438,28.34,77409.23,0.66,0.19069,0.00015,17.03672]
[1776465459969,28.35,77415.73,0.66,0.19171,0.00015,17.09435]
[1776465465517,28.35,77418.56,0.66,0.19216,0.00015,17.11964]
[1776465470552,28.35,77419.13,0.66,0.19227,0.00015,17.12545]
[1776465475586,28.35,77419.86,0.66,0.19241,0.00015,17.13317]
[1776465481629,28.36,77418.57,0.66,0.19224,0.00015,17.12373]
[1776465482759,28.36,77418.57,0.66,0.19224,0.00015,17.12373]
[1776465482804,28.36,77418.57,0.66,0.19224,0.00015,17.12373]
[1776465483285,28.36,77418.57,0.66,0.19224,0.00015,17.12373]
[1776465483364,28.36,77417.41,0.66,0.19207,0.00015,17.11432]
[1776465488677,28.36,77413.38,0.66,0.19147,0.00015,17.08057]
[1776465494288,28.36,77413.86,0.66,0.19156,0.00015,17.08534]
[1776465494293,28.36,77413.86,0.66,0.19156,0.00015,17.08534]
[1776465497427,28.36,77413.34,0.66,0.19149,0.00015,17.08146]
[1776465497742,28.36,77413.34,0.66,0.19149,0.00015,17.08163]
[1776465499913,28.37,77401.64,0.66,0.18971,0.00015,16.98122]
[1776465500973,28.37,77401.64,0.66,0.18971,0.00015,16.98122]
[1776465500983,28.37,77401.64,0.66,0.18971,0.00015,16.98122]
[1776465501022,28.37,77401.64,0.66,0.18971,0.00015,16.98122]
[1776465501122,28.37,77401.67,0.66,0.18971,0.00015,16.98154]
[1776465502707,28.37,77401.67,0.66,0.18972,0.00015,16.98183]
[1776465503246,28.37,77401.67,0.66,0.18972,0.00015,16.98183]
[1776465503337,28.37,77391.99,0.66,0.18825,0.00015,16.89859]
[1776465508056,28.37,77391.71,0.66,0.18822,0.00015,16.89676]
[1776465508064,28.37,77391.71,0.66,0.18822,0.00015,16.89676]
[1776465508128,28.37,77392.02,0.66,0.18827,0.00015,16.89964]
[1776465513855,28.37,77385.19,0.66,0.18721,0.00015,16.83727]
[1776465518996,28.37,77386.24,0.66,0.18738,0.00015,16.84664]
[1776465524933,28.37,77385.43,0.66,0.18727,0.00015,16.84032]
[1776465530039,28.37,77384.97,0.66,0.18722,0.00015,16.83736]
[1776465530134,28.38,77385.0,0.66,0.18723,0.00015,16.83787]
[1776465530728,28.38,77385.0,0.66,0.18723,0.00015,16.83787]
[1776465532381,28.38,77388.67,0.66,0.18779,0.00015,16.87002]
[1776465536749,28.38,77392.26,0.66,0.18835,0.00015,16.90176]
[1776465538446,28.38,77389.92,0.66,0.188,0.00015,16.88195]
[1776465540320,28.38,77391.11,0.66,0.18818,0.00015,16.89242]
[1776465540384,28.38,77391.49,0.66,0.18825,0.00015,16.89609]
[1776465543065,28.38,77381.38,0.66,0.18673,0.00015,16.80927]
[1776465548100,28.38,77378.17,0.66,0.18627,0.00015,16.78314]
[1776465553134,28.39,77376.06,0.66,0.18598,0.00015,16.76664]
[1776465558172,28.39,77374.28,0.66,0.18574,0.00015,16.75288]
[1776465563204,28.39,77366.45,0.66,0.1846,0.00015,16.68714]
[1776465570253,28.4,77366.65,0.66,0.18468,0.00015,16.69176]
[1776465575289,28.4,77367.39,0.66,0.18479,0.00015,16.69577]
[1776465579250,28.41,77374.65,0.66,0.18591,0.00015,16.75995]
[1776465579321,28.41,77374.58,0.66,0.18591,0.00015,16.75965]
[1776465584352,28.41,77376.35,0.66,0.1862,0.00015,16.77627]
[1776465585329,28.41,77376.35,0.66,0.1862,0.00015,16.77627]
[1776465585388,28.41,77376.19,0.66,0.18618,0.00015,16.77513]
[1776465590395,28.41,77375.84,0.66,0.18615,0.00015,16.77328]
[1776465595430,28.42,77374.78,0.66,0.18601,0.00015,16.76523]
[1776465600463,28.42,77377.68,0.66,0.18646,0.00015,16.79118]
[1776465603516,28.42,77376.91,0.66,0.18635,0.00015,16.78515]
[1776465603633,28.42,77376.91,0.66,0.18635,0.00015,16.78515]
[1776465604491,28.42,77378.77,0.66,0.18664,0.00015,16.8014]
[1776465605583,28.42,77384.04,0.66,0.18744,0.00015,16.84703]
[1776465605635,28.42,77384.04,0.66,0.18744,0.00015,16.84703]
[1776465605645,28.42,77384.04,0.66,0.18744,0.00015,16.84703]
[1776465606755,28.42,77385.71,0.66,0.18769,0.00015,16.86155]
[1776465607743,28.42,77385.72,0.66,0.18769,0.00015,16.86164]
[1776465607791,28.42,77385.72,0.66,0.1877,0.00015,16.86176]
[1776465609779,28.42,77385.72,0.66,0.1877,0.00015,16.86176]
[1776465609828,28.42,77386.54,0.66,0.18783,0.00015,16.86908]
[1776465614861,28.42,77387.28,0.66,0.18795,0.00015,16.87594]
[1776465616968,28.42,77387.19,0.66,0.18794,0.00015,16.8754]
[1776465621019,28.42,77386.96,0.66,0.1879,0.00015,16.87354]
[1776465627334,28.43,77390.91,0.66,0.18852,0.00015,16.90859]
[1776465627415,28.43,77390.91,0.66,0.18852,0.00015,16.90859]
[1776465628087,28.43,77393.86,0.66,0.18897,0.00015,16.93418]
[1776465628277,28.43,77393.86,0.66,0.18897,0.00015,16.93418]
[1776465628323,28.43,77393.86,0.66,0.18897,0.00015,16.93418]
[1776465628662,28.43,77393.86,0.66,0.18897,0.00015,16.93426]
[1776465632118,28.43,77394.89,0.66,0.1891,0.00015,16.93888]
[1776465632195,28.43,77394.89,0.66,0.1891,0.00015,16.93897]
[1776465638792,28.43,77400.07,0.66,0.1899,0.00015,16.98397]
[1776465643745,28.43,77396.13,0.66,0.18931,0.00015,16.95053]
[1776465643803,28.43,77396.13,0.66,0.18931,0.00015,16.95053]
[1776465649806,28.43,77399.7,0.66,0.18986,0.00015,16.98209]
[1776465651453,28.43,77399.7,0.66,0.18986,0.00015,16.98209]
[1776465651531,28.43,77399.7,0.66,0.18986,0.00015,16.98209]
[1776465651876,28.43,77399.87,0.66,0.18989,0.00015,16.98374]
[1776465654338,28.43,77399.87,0.66,0.1899,0.00015,16.98384]
[1776465657311,28.43,77401.25,0.66,0.19011,0.00015,16.9958]
[1776465660752,28.43,77401.18,0.66,0.19011,0.00015,16.99573]
[1776465663447,28.43,77401.79,0.66,0.1902,0.00015,17.00115]
[1776465668077,28.43,77399.76,0.66,0.1899,0.00015,16.98414]
[1776465668109,28.43,77399.76,0.66,0.1899,0.00015,16.98414]
[1776465670899,28.43,77398.2,0.66,0.18967,0.00015,16.97106]
[1776465670935,28.43,77398.2,0.66,0.18967,0.00015,16.97106]
[1776465677002,28.44,77398.22,0.66,0.18969,0.00015,16.97213]
[1776465679995,28.44,77399.23,0.66,0.18985,0.00015,16.98106]
[1776465685429,28.44,77399.94,0.66,0.18997,0.00015,16.98771]
[1776465688433,28.44,77404.59,0.66,0.19068,0.00015,17.02799]
[1776465688534,28.44,77408.58,0.66,0.19129,0.00015,17.06249]
[1776465694107,28.44,77415.57,0.66,0.19234,0.00015,17.11864]
[1776465695661,28.44,77415.62,0.66,0.19236,0.00015,17.1197]
[1776465697270,28.44,77415.62,0.66,0.19237,0.00015,17.12002]
[1776465702428,28.45,77417.79,0.66,0.19273,0.00015,17.14034]
[1776465702965,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465703000,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465703007,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465703182,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465703876,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465703895,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465704069,28.45,77418.87,0.66,0.19291,0.00015,17.15025]
[1776465705509,28.45,77420.52,0.66,0.19317,0.00015,17.1647]
[1776465706398,28.45,77425.15,0.66,0.19393,0.00015,17.20713]
[1776465706467,28.45,77425.15,0.66,0.19393,0.00015,17.20713]
[1776465710950,28.46,77429.04,0.66,0.19459,0.00015,17.24341]
[1776465710996,28.46,77429.04,0.66,0.19459,0.00015,17.24341]
[1776465711120,28.46,77429.04,0.66,0.19459,0.00015,17.24341]
[1776465711284,28.46,77430.58,0.66,0.19483,0.00015,17.25676]
[1776465711954,28.46,77430.58,0.66,0.19483,0.00015,17.25676]
[1776465712025,28.46,77430.58,0.66,0.19483,0.00015,17.25676]
[1776465712133,28.46,77430.58,0.66,0.19483,0.00015,17.25676]
[1776465712794,28.46,77438.27,0.66,0.19602,0.00016,17.32249]
[1776465715198,28.46,77439.06,0.66,0.19615,0.00016,17.32955]
[1776465715231,28.46,77439.06,0.66,0.19615,0.00016,17.32955]
[1776465715614,28.46,77439.06,0.66,0.19615,0.00016,17.32955]
[1776465715630,28.46,77439.06,0.66,0.19615,0.00016,17.32955]
[1776465720903,28.46,77436.95,0.66,0.19583,0.00016,17.31207]
[1776465721739,28.46,77436.78,0.66,0.19581,0.00016,17.31071]
[1776465726339,28.46,77435.49,0.66,0.19562,0.00015,17.30004]
[1776465726366,28.46,77435.49,0.66,0.19562,0.00015,17.30004]
[1776465726394,28.46,77435.49,0.66,0.19562,0.00015,17.30004]
[1776465727128,28.46,77436.0,0.66,0.1957,0.00015,17.30449]
[1776465727992,28.46,77436.0,0.66,0.1957,0.00015,17.30457]
[1776465728046,28.46,77436.0,0.66,0.1957,0.00015,17.30457]
[1776465728309,28.46,77436.0,0.66,0.1957,0.00015,17.30457]
[1776465729845,28.46,77436.14,0.66,0.19572,0.00016,17.30593]
[1776465730944,28.46,77435.9,0.66,0.19569,0.00015,17.30396]
[1776465730999,28.46,77435.9,0.66,0.19569,0.00015,17.30396]
[1776465733571,28.47,77439.32,0.66,0.19622,0.00016,17.33343]
[1776465733636,28.47,77439.32,0.66,0.19622,0.00016,17.33343]
[1776465737931,28.47,77441.24,0.66,0.19654,0.00016,17.35067]
[1776465738017,28.47,77441.24,0.66,0.19654,0.00016,17.35067]
[1776465739402,28.47,77442.12,0.66,0.19668,0.00016,17.35834]
[1776465739427,28.47,77442.12,0.66,0.19668,0.00016,17.35834]
[1776465743213,28.47,77442.44,0.66,0.19673,0.00016,17.36155]
[1776465743278,28.47,77442.44,0.66,0.19673,0.00016,17.36155]
[1776465744049,28.47,77442.44,0.66,0.19674,0.00016,17.36188]
[1776465746147,28.47,77442.44,0.66,0.19674,0.00016,17.36204]
[1776465752025,28.47,77439.93,0.66,0.19634,0.00016,17.33753]
[1776465753006,28.47,77439.93,0.66,0.19634,0.00016,17.33753]
[1776465753015,28.47,77439.93,0.66,0.19634,0.00016,17.33753]
[1776465758575,28.48,77439.07,0.66,0.19624,0.00016,17.33179]
[1776465762790,28.48,77438.44,0.66,0.19615,0.00016,17.32712]
[1776465762836,28.48,77438.44,0.66,0.19615,0.00016,17.32712]
[1776465769092,28.48,77438.44,0.66,0.19617,0.00016,17.32783]
[1776465769136,28.48,77438.44,0.66,0.19617,0.00016,17.32783]
[1776465771953,28.48,77437.44,0.66,0.19604,0.00016,17.32097]
[1776465772022,28.48,77437.44,0.66,0.19604,0.00016,17.32097]
[1776465776121,28.48,77431.1,0.66,0.19508,0.00015,17.26776]
[1776465776704,28.49,77430.84,0.66,0.19504,0.00015,17.2658]
[1776465777041,28.49,77430.84,0.66,0.19504,0.00015,17.2658]
[1776465777709,28.49,77425.33,0.66,0.19419,0.00015,17.21879]
[1776465780715,28.49,77421.11,0.66,0.19355,0.00015,17.18302]
[1776465780736,28.49,77421.11,0.66,0.19355,0.00015,17.18302]
[1776465780731,28.49,77420.55,0.66,0.19347,0.00015,17.17842]
[1776465780775,28.49,77420.55,0.66,0.19347,0.00015,17.17842]
[1776465782772,28.49,77414.65,0.66,0.19257,0.00015,17.12834]
[1776465784589,28.49,77414.65,0.66,0.19257,0.00015,17.12834]
[1776465784690,28.49,77414.73,0.66,0.19259,0.00015,17.12953]
[1776465784781,28.49,77414.73,0.66,0.19259,0.00015,17.12953]
[1776465788836,28.49,77417.69,0.66,0.19306,0.00015,17.15557]
[1776465790383,28.49,77417.35,0.66,0.19301,0.00015,17.1531]
[1776465790931,28.49,77417.53,0.66,0.19305,0.00015,17.15487]
[1776465790963,28.49,77417.53,0.66,0.19305,0.00015,17.15487]
[1776465790992,28.49,77417.53,0.66,0.19305,0.00015,17.15487]
[1776465792310,28.49,77417.53,0.66,0.19305,0.00015,17.15531]
[1776465792922,28.49,77417.53,0.66,0.19305,0.00015,17.15531]
[1776465793023,28.49,77417.56,0.66,0.19306,0.00015,17.15557]
[1776465794303,28.49,77417.56,0.66,0.19306,0.00015,17.15557]
[1776465794592,28.49,77417.56,0.66,0.19307,0.00015,17.15602]
[1776465796274,28.49,77407.91,0.66,0.19158,0.00015,17.0732]
[1776465799289,28.49,77407.06,0.66,0.19145,0.00015,17.06568]
[1776465799344,28.49,77404.73,0.66,0.19109,0.00015,17.04555]
[1776465802381,28.49,77416.53,0.66,0.19289,0.00015,17.14631]
[1776465803103,28.49,77416.53,0.66,0.19289,0.00015,17.14631]
[1776465803179,28.49,77416.53,0.66,0.19289,0.00015,17.14631]
[1776465803340,28.49,77416.53,0.66,0.19289,0.00015,17.14631]
[1776465803417,28.49,77416.53,0.66,0.19289,0.00015,17.14631]
[1776465804008,28.49,77417.0,0.66,0.19296,0.00015,17.15018]
[1776465809262,28.49,77419.03,0.66,0.19327,0.00015,17.16752]
[1776465809321,28.49,77419.03,0.66,0.19327,0.00015,17.16752]
[1776465809392,28.49,77419.03,0.66,0.19327,0.00015,17.16752]
[1776465809421,28.49,77418.34,0.66,0.19316,0.00015,17.16128]
[1776465812549,28.49,77412.18,0.66,0.19218,0.00015,17.10403]
[1776465812639,28.49,77412.18,0.66,0.19218,0.00015,17.10403]
[1776465812715,28.49,77412.17,0.66,0.19217,0.00015,17.10384]
[1776465815755,28.49,77412.09,0.66,0.19216,0.00015,17.10306]
[1776465817465,28.49,77412.42,0.66,0.19221,0.00015,17.1057]
[1776465817494,28.49,77410.32,0.66,0.19188,0.00015,17.08754]
[1776465822521,28.49,77410.11,0.66,0.19184,0.00015,17.08541]
[1776465829065,28.49,77410.15,0.66,0.19184,0.00015,17.08538]
[1776465834330,28.49,77411.68,0.66,0.19207,0.00015,17.09822]
[1776465835714,28.49,77417.71,0.66,0.193,0.00015,17.14971]
[1776465835740,28.49,77420.08,0.66,0.19336,0.00015,17.17005]
[1776465835997,28.49,77420.08,0.66,0.19336,0.00015,17.17005]
[1776465837737,28.49,77420.08,0.66,0.19336,0.00015,17.17005]
[1776465838044,28.49,77420.7,0.66,0.19346,0.00015,17.17542]
[1776465843227,28.49,77422.43,0.66,0.19373,0.00015,17.19036]
[1776465843863,28.49,77422.43,0.66,0.19373,0.00015,17.19038]
[1776465843874,28.49,77422.43,0.66,0.19373,0.00015,17.19038]
[1776465844172,28.49,77422.43,0.66,0.19373,0.00015,17.19038]
[1776465845606,28.49,77422.43,0.66,0.19373,0.00015,17.19038]
[1776465845887,28.49,77422.86,0.66,0.19379,0.00015,17.1941]
[1776465846185,28.49,77422.86,0.66,0.19379,0.00015,17.1941]
[1776465851221,28.49,77420.29,0.66,0.1934,0.00015,17.17222]
[1776465856255,28.49,77415.38,0.66,0.19264,0.00015,17.12967]
[1776465861290,28.49,77414.44,0.66,0.19248,0.00015,17.1212]
[1776465868339,28.49,77414.69,0.66,0.19253,0.00015,17.12349]
[1776465874391,28.49,77414.89,0.66,0.19253,0.00015,17.12147]
[1776465879417,28.49,77414.7,0.66,0.19251,0.00015,17.12039]
[1776465882499,28.49,77414.76,0.66,0.19253,0.00015,17.12101]
[1776465882698,28.49,77414.71,0.66,0.19252,0.00015,17.12079]
[1776465884430,28.49,77414.71,0.66,0.19252,0.00015,17.12079]
[1776465884564,28.49,77414.71,0.66,0.19252,0.00015,17.12079]
[1776465884656,28.49,77414.98,0.66,0.19257,0.00015,17.1233]
[1776465890597,28.49,77415.25,0.66,0.19262,0.00015,17.12614]
[1776465892682,28.49,77415.37,0.66,0.19264,0.00015,17.12728]
[1776465892747,28.49,77415.53,0.66,0.19267,0.00015,17.12886]
[1776465896085,28.49,77415.64,0.66,0.19269,0.00015,17.13005]
[1776465896756,28.49,77415.64,0.66,0.19269,0.00015,17.13005]
[1776465896828,28.49,77415.64,0.66,0.19269,0.00015,17.13033]
[1776465902876,28.49,77415.57,0.66,0.19269,0.00015,17.13029]
[1776465903584,28.49,77415.57,0.66,0.1927,0.00015,17.13071]
[1776465904891,28.49,77415.57,0.66,0.1927,0.00015,17.13071]
[1776465906929,28.5,77416.12,0.66,0.19279,0.00015,17.13583]
[1776465907612,28.5,77416.15,0.66,0.1928,0.00015,17.13622]
[1776465912649,28.5,77416.08,0.66,0.1928,0.00015,17.13632]
[1776465919697,28.5,77416.68,0.66,0.19291,0.00015,17.14241]
[1776465923851,28.5,77416.7,0.66,0.19292,0.00015,17.14298]
[1776465924090,28.5,77416.58,0.66,0.19291,0.00015,17.14209]
[1776465924732,28.5,77416.58,0.66,0.19291,0.00015,17.14222]
[1776465925311,28.5,77416.58,0.66,0.19291,0.00015,17.14222]
[1776465925364,28.5,77416.58,0.66,0.19291,0.00015,17.14222]
[1776465925777,28.5,77403.86,0.66,0.19096,0.00015,17.03322]
[1776465926067,28.5,77403.86,0.66,0.19096,0.00015,17.03322]
[1776465927310,28.5,77403.86,0.66,0.19096,0.00015,17.03326]
[1776465927345,28.5,77403.86,0.66,0.19096,0.00015,17.03326]
[1776465932451,28.5,77403.05,0.66,0.19081,0.00015,17.02224]
[1776465934409,28.5,77403.18,0.66,0.19083,0.00015,17.02347]
[1776465934880,28.5,77403.18,0.66,0.19083,0.00015,17.02347]
[1776465934938,28.5,77403.18,0.66,0.19083,0.00015,17.02353]
[1776465935820,28.5,77396.71,0.66,0.18984,0.00015,16.96791]
[1776465936161,28.5,77396.71,0.66,0.18984,0.00015,16.96791]
[1776465936176,28.5,77396.71,0.66,0.18984,0.00015,16.96791]
[1776465936816,28.5,77391.21,0.66,0.189,0.00015,16.92043]
[1776465937119,28.5,77391.21,0.66,0.189,0.00015,16.92043]
[1776465942881,28.5,77386.58,0.66,0.18828,0.00015,16.87971]
[1776465944249,28.5,77384.38,0.66,0.18795,0.00015,16.86058]
[1776465947845,28.5,77378.58,0.66,0.18706,0.00015,16.81012]
[1776465947893,28.5,77378.04,0.66,0.18698,0.00015,16.80532]
[1776465951721,28.5,77377.1,0.66,0.18683,0.00015,16.79677]
[1776465951920,28.5,77377.23,0.66,0.18684,0.00015,16.79773]
[1776465952658,28.5,77377.23,0.66,0.18684,0.00015,16.79773]
[1776465958275,28.49,77376.93,0.66,0.18678,0.00015,16.79432]
[1776465963530,28.49,77380.52,0.66,0.18731,0.00015,16.82423]
[1776465963903,28.49,77380.52,0.66,0.18731,0.00015,16.82423]
[1776465965120,28.49,77379.11,0.66,0.18708,0.00015,16.81139]
[1776465965916,28.49,77379.11,0.66,0.18708,0.00015,16.81139]
[1776465968310,28.49,77379.3,0.66,0.1871,0.00015,16.8123]
[1776465968387,28.49,77379.3,0.66,0.1871,0.00015,16.8123]
[1776465968497,28.49,77379.3,0.66,0.1871,0.00015,16.8123]
[1776465968847,28.49,77379.3,0.66,0.1871,0.00015,16.8123]
[1776465968918,28.49,77379.3,0.66,0.1871,0.00015,16.8123]
[1776465968891,28.49,77379.3,0.66,0.18709,0.00015,16.81205]
[1776465969555,28.49,77379.3,0.66,0.18709,0.00015,16.81205]
[1776465969597,28.49,77379.3,0.66,0.18709,0.00015,16.81205]
[1776465969880,28.49,77405.77,0.66,0.19111,0.00015,17.03934]
[1776465970327,28.49,77405.77,0.66,0.19111,0.00015,17.03934]
[1776465970615,28.49,77405.77,0.66,0.19111,0.00015,17.03934]
[1776465970715,28.49,77411.21,0.66,0.19194,0.00015,17.08565]
[1776465971325,28.49,77411.21,0.66,0.19194,0.00015,17.08565]
[1776465971398,28.49,77411.21,0.66,0.19194,0.00015,17.08565]
[1776465971502,28.49,77411.21,0.66,0.19194,0.00015,17.08565]
[1776465971712,28.49,77409.17,0.66,0.19162,0.00015,17.0678]
[1776465972400,28.49,77409.17,0.66,0.19162,0.00015,17.0678]
[1776465973044,28.49,77404.25,0.66,0.19086,0.00015,17.02526]
[1776465973109,28.49,77404.25,0.66,0.19086,0.00015,17.02526]
[1776465973582,28.49,77404.39,0.66,0.19087,0.00015,17.02616]
[1776465978597,28.48,77403.13,0.66,0.19068,0.00015,17.01505]
[1776465979616,28.48,77402.87,0.66,0.19064,0.00015,17.01275]
[1776465980074,28.48,77395.13,0.66,0.18946,0.00015,16.94625]
[1776465980095,28.48,77395.13,0.66,0.18946,0.00015,16.94625]
[1776465980179,28.48,77392.16,0.66,0.189,0.00015,16.92074]
[1776465986161,28.49,77390.52,0.66,0.18876,0.00015,16.90698]
[1776465991195,28.49,77393.52,0.66,0.18919,0.00015,16.92861]
[1776465993861,28.49,77393.54,0.66,0.18919,0.00015,16.92885]
[1776465993883,28.49,77393.54,0.66,0.18919,0.00015,16.92885]
[1776465993956,28.49,77394.06,0.66,0.18927,0.00015,16.93345]
[1776465995638,28.49,77388.6,0.66,0.18844,0.00015,16.88662]
[1776465996327,28.49,77384.22,0.66,0.18778,0.00015,16.84889]
[1776465996375,28.49,77384.22,0.66,0.18778,0.00015,16.84889]
[1776465998995,28.49,77384.06,0.66,0.18776,0.00015,16.84747]
[1776465999088,28.49,77384.06,0.66,0.18776,0.00015,16.84747]
[1776466004345,28.49,77386.45,0.66,0.18812,0.00015,16.86797]
[1776466004605,28.49,77386.45,0.66,0.18812,0.00015,16.86797]
[1776466004689,28.49,77386.77,0.66,0.18817,0.00015,16.87086]
[1776466011339,28.49,77388.16,0.66,0.18839,0.00015,16.88359]
[1776466016374,28.49,77389.05,0.66,0.18854,0.00015,16.89186]
[1776466017924,28.49,77389.05,0.66,0.18854,0.00015,16.89186]
[1776466018000,28.49,77390.49,0.66,0.18876,0.00015,16.90447]
[1776466018050,28.49,77390.49,0.66,0.18876,0.00015,16.90447]
[1776466018739,28.49,77390.49,0.66,0.18876,0.00015,16.90447]
[1776466018857,28.49,77390.49,0.66,0.18876,0.00015,16.90447]
[1776466018924,28.49,77387.18,0.66,0.18826,0.00015,16.87615]
[1776466021989,28.49,77385.16,0.66,0.18795,0.00015,16.85873]
[1776466022657,28.49,77385.07,0.66,0.18794,0.00015,16.85793]
[1776466024983,28.49,77385.33,0.66,0.18797,0.00015,16.8598]
[1776466025079,28.49,77385.33,0.66,0.18797,0.00015,16.85985]
[1776466030792,28.49,77385.33,0.66,0.18798,0.00015,16.86]
[1776466032974,28.49,77388.74,0.66,0.18851,0.00015,16.88998]
[1776466033041,28.49,77387.52,0.66,0.18833,0.00015,16.87979]
[1776466033132,28.49,77387.52,0.66,0.18833,0.00015,16.87979]
[1776466033501,28.49,77387.52,0.66,0.18833,0.00015,16.87979]
[1776466033567,28.49,77387.52,0.66,0.18833,0.00015,16.87979]
[1776466040162,28.49,77389.28,0.66,0.18861,0.00015,16.89606]
[1776466040336,28.49,77389.28,0.66,0.18861,0.00015,16.89606]
[1776466040590,28.49,77389.28,0.66,0.18861,0.00015,16.89606]
[1776466040666,28.49,77389.28,0.66,0.18861,0.00015,16.89606]
[1776466040675,28.5,77384.55,0.66,0.18791,0.00015,16.85634]
[1776466041125,28.5,77384.55,0.66,0.18791,0.00015,16.85634]
[1776466041183,28.5,77384.55,0.66,0.18791,0.00015,16.85634]
[1776466041293,28.5,77384.55,0.66,0.18791,0.00015,16.85634]
[1776466041340,28.5,77384.55,0.66,0.18791,0.00015,16.85634]
[1776466042076,28.5,77384.55,0.66,0.18792,0.00015,16.85648]
[1776466043358,28.5,77377.76,0.66,0.18689,0.00015,16.79827]
[1776466043384,28.5,77377.76,0.66,0.18689,0.00015,16.79827]
[1776466043565,28.5,77377.76,0.66,0.1869,0.00015,16.79847]
[1776466049085,28.5,77375.5,0.66,0.18657,0.00015,16.77982]
[1776466050041,28.5,77375.5,0.66,0.18657,0.00015,16.77982]
[1776466050248,28.5,77375.5,0.66,0.18658,0.00015,16.78025]
[1776466050415,28.5,77375.5,0.66,0.18658,0.00015,16.78025]
[1776466050613,28.5,77375.47,0.66,0.18657,0.00015,16.78]
[1776466052628,28.5,77386.98,0.66,0.18828,0.00015,16.87494]
[1776466054952,28.5,77388.85,0.66,0.18857,0.00015,16.89101]
[1776466055495,28.5,77389.59,0.66,0.18868,0.00015,16.89751]
[1776466057419,28.5,77389.59,0.66,0.18868,0.00015,16.89764]
[1776466062698,28.5,77388.02,0.66,0.18845,0.00015,16.88449]
[1776466067732,28.5,77382.17,0.66,0.18758,0.00015,16.83467]
[1776466071261,28.5,77375.97,0.66,0.18665,0.00015,16.78179]
[1776466071780,28.5,77375.97,0.66,0.18665,0.00015,16.78179]
[1776466077805,28.5,77370.74,0.66,0.18586,0.00015,16.73687]
[1776466082840,28.5,77366.17,0.66,0.18518,0.00015,16.69762]
[1776466084050,28.5,77366.17,0.66,0.18518,0.00015,16.69762]
[1776466084051,28.5,77370.95,0.66,0.1859,0.00015,16.73879]
[1776466086064,28.5,77370.95,0.66,0.1859,0.00015,16.73877]
[1776466086868,28.5,77369.82,0.66,0.18573,0.00015,16.72896]
[1776466092910,28.5,77368.31,0.66,0.18549,0.00015,16.71566]
[1776466099959,28.5,77366.41,0.66,0.1852,0.00015,16.69903]
[1776466105134,28.5,77365.8,0.66,0.18511,0.00015,16.6936]
[1776466108378,28.5,77366.16,0.66,0.18516,0.00015,16.69662]
[1776466113277,28.5,77366.8,0.66,0.18522,0.00015,16.69757]
[1776466113368,28.5,77366.8,0.66,0.18522,0.00015,16.69757]
[1776466114436,28.5,77366.98,0.66,0.18525,0.00015,16.6991]
[1776466115066,28.5,77373.86,0.66,0.18628,0.00015,16.75829]
[1776466118582,28.5,77375.82,0.66,0.18657,0.00015,16.77497]
[1776466118714,28.5,77375.82,0.66,0.18657,0.00015,16.77497]
[1776466118791,28.5,77375.82,0.66,0.18657,0.00015,16.77497]
[1776466119094,28.5,77375.82,0.66,0.18657,0.00015,16.77472]
[1776466124354,28.5,77374.13,0.66,0.18632,0.00015,16.76049]
[1776466125808,28.5,77367.19,0.66,0.18528,0.00015,16.70092]
[1776466126257,28.5,77365.58,0.66,0.18504,0.00015,16.68723]
[1776466126297,28.5,77365.58,0.66,0.18504,0.00015,16.68723]
[1776466126753,28.5,77365.58,0.66,0.18504,0.00015,16.68723]
[1776466126808,28.5,77365.33,0.66,0.18501,0.00015,16.68526]
[1776466129109,28.5,77365.27,0.66,0.185,0.00015,16.68474]
[1776466130628,28.5,77365.31,0.66,0.18501,0.00015,16.68547]
[1776466130818,28.5,77365.31,0.66,0.18501,0.00015,16.68547]
[1776466130832,28.5,77365.41,0.66,0.18503,0.00015,16.68671]
[1776466131700,28.5,77365.41,0.66,0.18503,0.00015,16.68671]
[1776466132854,28.5,77361.03,0.66,0.18437,0.00015,16.64897]
[1776466134306,28.5,77360.75,0.66,0.18434,0.00015,16.6468]
[1776466134861,28.5,77360.75,0.66,0.18434,0.00015,16.6468]
[1776466136863,28.51,77361.11,0.66,0.1844,0.00015,16.65039]
[1776466136904,28.51,77361.11,0.66,0.1844,0.00015,16.65039]
[1776466136937,28.51,77361.11,0.66,0.1844,0.00015,16.65039]
[1776466136977,28.51,77361.11,0.66,0.1844,0.00015,16.65039]
[1776466138337,28.51,77360.93,0.66,0.18438,0.00015,16.64934]
[1776466138413,28.51,77360.93,0.66,0.18438,0.00015,16.64934]
[1776466138506,28.51,77360.93,0.66,0.18438,0.00015,16.64934]
[1776466138915,28.51,77360.93,0.66,0.18438,0.00015,16.64934]
[1776466145014,28.51,77361.72,0.66,0.18453,0.00015,16.65761]
[1776466150313,28.51,77364.02,0.66,0.1849,0.00015,16.67903]
[1776466155347,28.52,77364.19,0.66,0.18494,0.00015,16.6816]
[1776466160383,28.52,77364.47,0.66,0.18501,0.00015,16.68509]
[1776466163544,28.52,77364.91,0.66,0.18508,0.00015,16.6893]
[1776466163624,28.52,77364.91,0.66,0.18508,0.00015,16.6893]
[1776466165464,28.52,77364.69,0.66,0.18506,0.00015,16.68804]
[1776466167433,28.52,77364.69,0.66,0.18506,0.00015,16.68846]
[1776466174990,28.52,77361.87,0.66,0.18464,0.00015,16.66154]
[1776466181534,28.53,77363.69,0.66,0.18494,0.00015,16.6786]
[1776466189063,28.53,77364.86,0.66,0.18513,0.00015,16.68975]
[1776466189149,28.53,77364.86,0.66,0.18514,0.00015,16.69037]
[1776466190089,28.53,77364.86,0.66,0.18514,0.00015,16.69037]
[1776466191024,28.53,77364.86,0.66,0.18514,0.00015,16.69037]
[1776466191083,28.53,77364.86,0.66,0.18514,0.00015,16.69037]
[1776466192007,28.53,77362.53,0.66,0.1848,0.00015,16.67076]
[1776466192070,28.53,77362.53,0.66,0.1848,0.00015,16.67076]
[1776466192828,28.53,77362.5,0.66,0.1848,0.00015,16.67073]
[1776466193596,28.53,77362.9,0.66,0.18486,0.00015,16.6744]
[1776466195507,28.53,77363.56,0.66,0.18497,0.00015,16.68054]
[1776466195606,28.53,77363.56,0.66,0.18497,0.00015,16.68054]
[1776466195788,28.53,77363.56,0.66,0.18497,0.00015,16.68054]
[1776466195801,28.53,77366.4,0.66,0.1854,0.00015,16.70519]
[1776466198021,28.53,77366.4,0.66,0.1854,0.00015,16.70519]
[1776466198122,28.53,77377.52,0.66,0.18708,0.00015,16.80118]
[1776466199054,28.53,77377.52,0.66,0.18708,0.00015,16.80118]
[1776466204701,28.54,77374.62,0.66,0.18665,0.00015,16.77685]
[1776466206930,28.54,77372.92,0.66,0.1864,0.00015,16.76225]
[1776466206964,28.54,77372.92,0.66,0.1864,0.00015,16.76225]
[1776466207507,28.54,77365.22,0.66,0.18525,0.00015,16.69634]
[1776466207523,28.54,77365.22,0.66,0.18525,0.00015,16.69634]
[1776466207716,28.54,77365.22,0.66,0.18525,0.00015,16.69634]
[1776466208251,28.54,77365.22,0.66,0.18525,0.00015,16.69634]
[1776466208260,28.54,77365.22,0.66,0.18525,0.00015,16.69634]
[1776466208723,28.54,77362.98,0.66,0.18492,0.00015,16.67745]
[1776466213759,28.54,77361.4,0.66,0.1847,0.00015,16.66495]
[1776466214344,28.54,77361.4,0.66,0.1847,0.00015,16.66495]
[1776466214400,28.54,77361.4,0.66,0.1847,0.00015,16.66495]
[1776466214938,28.54,77361.53,0.66,0.18472,0.00015,16.6663]
[1776466221813,28.54,77361.15,0.66,0.1847,0.00015,16.6647]
[1776466222885,28.54,77361.15,0.66,0.1847,0.00015,16.6647]
[1776466222948,28.54,77361.15,0.66,0.1847,0.00015,16.6647]
[1776466230876,28.55,77363.9,0.66,0.18515,0.00015,16.69048]
[1776466235911,28.55,77364.8,0.66,0.18527,0.00015,16.69495]
[1776466245482,28.55,77364.02,0.66,0.18519,0.00015,16.69042]
[1776466255552,28.56,77366.01,0.66,0.18553,0.00015,16.70985]
[1776466257131,28.56,77366.01,0.66,0.18553,0.00015,16.70985]
[1776466257137,28.56,77366.01,0.66,0.18553,0.00015,16.70985]
[1776466257230,28.56,77366.44,0.66,0.1856,0.00015,16.71401]
[1776466257697,28.56,77366.44,0.66,0.1856,0.00015,16.71401]
[1776466259169,28.56,77366.44,0.66,0.1856,0.00015,16.71401]
[1776466260083,28.56,77366.44,0.66,0.18561,0.00015,16.71469]
[1776466263432,28.56,77367.08,0.66,0.18572,0.00015,16.72088]
[1776466263478,28.56,77367.08,0.66,0.18572,0.00015,16.72088]
[1776466269069,28.57,77370.33,0.66,0.18623,0.00015,16.74967]
[1776466269333,28.57,77370.3,0.66,0.18623,0.00015,16.7498]
[1776466270162,28.57,77370.1,0.66,0.1862,0.00015,16.74828]
[1776466274313,28.57,77370.84,0.66,0.18633,0.00015,16.75543]
[1776466275097,28.57,77370.84,0.66,0.18633,0.00015,16.75543]
[1776466276356,28.57,77374.77,0.66,0.18692,0.00015,16.78951]
[1776466277190,28.57,77374.77,0.66,0.18692,0.00015,16.78951]
[1776466285766,28.57,77373.05,0.66,0.18669,0.00015,16.77635]
[1776466292012,28.57,77372.87,0.66,0.18668,0.00015,16.7756]
[1776466294252,28.57,77373.33,0.66,0.18672,0.00015,16.7755]
[1776466294547,28.58,77373.21,0.66,0.18671,0.00015,16.77484]
[1776466296460,28.58,77373.32,0.66,0.18673,0.00015,16.77614]
[1776466298010,28.58,77375.79,0.66,0.18711,0.00015,16.79749]
[1776466298014,28.58,77375.79,0.66,0.18711,0.00015,16.79749]
[1776466298089,28.58,77375.79,0.66,0.18711,0.00015,16.79749]
[1776466298200,28.58,77385.61,0.66,0.18859,0.00015,16.88176]
[1776466298878,28.58,77385.61,0.66,0.18859,0.00015,16.88176]
[1776466299000,28.58,77385.61,0.66,0.18859,0.00015,16.88176]
[1776466299229,28.58,77389.37,0.66,0.18916,0.00015,16.91419]
[1776466300040,28.58,77389.37,0.66,0.18916,0.00015,16.91419]
[1776466300133,28.58,77401.32,0.66,0.19098,0.00015,17.0166]
[1776466304172,28.58,77406.32,0.66,0.19175,0.00015,17.05939]
[1776466304223,28.58,77405.84,0.66,0.19167,0.00015,17.05529]
[1776466308192,28.58,77405.46,0.66,0.19162,0.00015,17.05208]
[1776466308280,28.58,77405.0,0.66,0.19155,0.00015,17.04818]
[1776466314650,28.58,77404.89,0.66,0.19153,0.00015,17.04731]
[1776466314736,28.58,77404.89,0.66,0.19153,0.00015,17.04731]
[1776466316358,28.58,77399.35,0.66,0.19069,0.00015,17.00015]
[1776466316533,28.58,77399.35,0.66,0.19069,0.00015,17.00015]
[1776466321566,28.58,77399.51,0.66,0.19072,0.00015,17.00196]
[1776466322537,28.58,77399.51,0.66,0.19072,0.00015,17.00196]
[1776466322564,28.58,77399.51,0.66,0.19072,0.00015,17.00196]
[1776466322642,28.58,77399.51,0.66,0.19072,0.00015,17.00196]
[1776466322742,28.58,77403.28,0.66,0.1913,0.00015,17.03427]
[1776466324100,28.58,77403.28,0.66,0.1913,0.00015,17.03427]
[1776466324115,28.58,77403.28,0.66,0.1913,0.00015,17.03427]
[1776466326280,28.58,77406.6,0.66,0.19181,0.00015,17.06274]
[1776466326345,28.58,77408.14,0.66,0.19204,0.00015,17.07588]
[1776466330870,28.58,77412.87,0.66,0.19277,0.00015,17.1163]
[1776466330985,28.58,77412.87,0.66,0.19277,0.00015,17.1163]
[1776466336673,28.58,77417.81,0.66,0.19353,0.00015,17.15886]
[1776466339700,28.58,77412.05,0.66,0.19265,0.00015,17.10957]
[1776466339767,28.58,77412.05,0.66,0.19265,0.00015,17.10957]
[1776466340588,28.58,77407.45,0.66,0.19194,0.00015,17.07027]
[1776466340656,28.58,77407.45,0.66,0.19194,0.00015,17.07027]
[1776466346187,28.58,77406.88,0.66,0.19186,0.00015,17.06548]
[1776466353792,28.58,77406.19,0.66,0.19172,0.00015,17.0552]
[1776466358800,28.58,77406.25,0.66,0.19173,0.00015,17.0557]
[1776466358922,28.58,77406.25,0.66,0.19173,0.00015,17.0557]
[1776466366327,28.58,77406.34,0.66,0.19174,0.00015,17.05637]
[1776466371917,28.58,77406.34,0.66,0.19174,0.00015,17.05628]
[1776466377360,28.58,77405.41,0.66,0.19159,0.00015,17.04828]
[1776466379372,28.58,77403.98,0.66,0.19137,0.00015,17.03602]
[1776466379407,28.58,77403.98,0.66,0.19137,0.00015,17.03601]
[1776466379996,28.58,77394.97,0.66,0.19,0.00015,16.95903]
[1776466380633,28.58,77394.97,0.66,0.19,0.00015,16.95903]
[1776466380684,28.58,77394.97,0.66,0.19,0.00015,16.95903]
[1776466380696,28.58,77394.97,0.66,0.19,0.00015,16.95903]
[1776466380741,28.58,77394.97,0.66,0.19,0.00015,16.95903]
[1776466380983,28.58,77394.97,0.66,0.19,0.00015,16.9591]
[1776466383001,28.58,77391.91,0.66,0.18954,0.00015,16.93279]
[1776466383041,28.58,77391.91,0.66,0.18954,0.00015,16.93279]
[1776466383045,28.58,77381.24,0.66,0.18792,0.00015,16.84131]
[1776466388681,28.58,77375.23,0.66,0.18702,0.00015,16.78978]
[1776466393011,28.58,77376.47,0.66,0.1872,0.00015,16.80042]
[1776466393080,28.58,77376.47,0.66,0.1872,0.00015,16.80042]
[1776466398741,28.58,77376.04,0.66,0.18714,0.00015,16.7967]
[1776466404141,28.58,77377.9,0.66,0.18741,0.00015,16.8125]
[1776466409177,28.58,77377.1,0.66,0.18729,0.00015,16.80535]
[1776466414212,28.58,77376.1,0.66,0.18709,0.00015,16.79192]
[1776466419250,28.58,77375.99,0.66,0.18707,0.00015,16.79058]
[1776466424284,28.58,77376.04,0.66,0.18707,0.00015,16.79066]
[1776466429320,28.58,77375.52,0.66,0.18699,0.00015,16.7859]
[1776466434355,28.58,77370.8,0.66,0.18627,0.00015,16.74516]
[1776466434928,28.58,77370.8,0.66,0.18627,0.00015,16.74516]
[1776466434976,28.58,77370.8,0.66,0.18627,0.00015,16.74516]
[1776466440464,28.58,77369.79,0.66,0.18612,0.00015,16.73629]
[1776466441782,28.58,77369.75,0.66,0.18612,0.00015,16.73617]
[1776466441806,28.58,77369.75,0.66,0.18612,0.00015,16.73617]
[1776466448528,28.58,77368.39,0.66,0.18594,0.00015,16.72595]
[1776466454514,28.58,77370.97,0.66,0.18635,0.00015,16.74917]
[1776466455592,28.58,77372.96,0.66,0.18665,0.00015,16.76643]
[1776466455684,28.58,77373.62,0.66,0.18675,0.00015,16.77226]
[1776466461064,28.58,77376.48,0.66,0.18719,0.00015,16.79738]
[1776466461106,28.58,77376.48,0.66,0.18719,0.00015,16.79738]
[1776466461133,28.58,77376.48,0.66,0.18719,0.00015,16.79738]
[1776466462681,28.58,77387.53,0.66,0.18886,0.00015,16.89232]
[1776466462894,28.58,77387.53,0.66,0.18886,0.00015,16.89232]
[1776466462906,28.58,77387.53,0.66,0.18886,0.00015,16.89232]
[1776466464286,28.58,77385.41,0.66,0.18854,0.00015,16.87419]
[1776466464939,28.58,77385.86,0.66,0.18861,0.00015,16.87809]
[1776466465037,28.58,77385.86,0.66,0.18861,0.00015,16.87809]
[1776466465084,28.58,77385.86,0.66,0.18861,0.00015,16.87809]
[1776466465204,28.58,77385.86,0.66,0.18861,0.00015,16.87809]
[1776466467009,28.58,77386.99,0.66,0.18878,0.00015,16.8878]
[1776466467374,28.58,77386.99,0.66,0.18878,0.00015,16.8878]
[1776466469054,28.58,77386.99,0.66,0.18879,0.00015,16.88789]
[1776466475643,28.58,77383.56,0.66,0.18824,0.00015,16.85442]
[1776466479035,28.58,77378.9,0.66,0.18754,0.00015,16.81461]
[1776466479250,28.58,77378.9,0.66,0.18754,0.00015,16.81461]
[1776466480754,28.59,77378.33,0.66,0.18745,0.00015,16.80994]
[1776466480764,28.59,77378.33,0.66,0.18745,0.00015,16.80994]
[1776466480782,28.59,77377.28,0.66,0.1873,0.00015,16.80094]
[1776466481812,28.59,77377.28,0.66,0.1873,0.00015,16.80094]
[1776466483224,28.59,77376.33,0.66,0.18715,0.00015,16.79287]
[1776466483332,28.59,77376.33,0.66,0.18715,0.00015,16.79287]
[1776466483394,28.59,77375.9,0.66,0.18709,0.00015,16.78935]
[1776466488734,28.59,77375.02,0.66,0.18697,0.00015,16.78224]
[1776466492559,28.59,77373.01,0.66,0.18667,0.00015,16.76514]
[1776466492654,28.59,77373.01,0.66,0.18667,0.00015,16.76514]
[1776466499366,28.59,77365.06,0.66,0.18549,0.00015,16.69748]
[1776466504538,28.59,77367.76,0.66,0.1859,0.00015,16.72141]
[1776466510528,28.59,77368.0,0.66,0.18594,0.00015,16.72332]
[1776466515626,28.59,77368.49,0.66,0.186,0.00015,16.72705]
[1776466515783,28.59,77368.49,0.66,0.186,0.00015,16.72705]
[1776466515924,28.59,77368.49,0.66,0.186,0.00015,16.72705]
[1776466520962,28.59,77362.26,0.66,0.18505,0.00015,16.67247]
[1776466525992,28.58,77363.11,0.66,0.18516,0.00015,16.679]
[1776466532037,28.58,77363.99,0.66,0.18524,0.00015,16.68123]
[1776466537535,28.58,77359.74,0.66,0.1846,0.00015,16.64433]
[1776466543111,28.58,77363.31,0.66,0.18513,0.00015,16.67462]
[1776466552174,28.58,77366.87,0.66,0.18565,0.00015,16.70461]
[1776466557209,28.58,77368.18,0.66,0.18584,0.00015,16.71555]
[1776466561107,28.58,77367.42,0.66,0.18574,0.00015,16.70951]
[1776466561191,28.58,77367.42,0.66,0.18574,0.00015,16.70951]
[1776466561367,28.58,77362.76,0.66,0.18504,0.00015,16.66967]
[1776466561857,28.58,77362.76,0.66,0.18504,0.00015,16.66967]
[1776466562325,28.58,77362.76,0.66,0.18504,0.00015,16.66967]
[1776466562489,28.58,77350.27,0.66,0.18318,0.00015,16.56234]
[1776466564286,28.58,77350.27,0.66,0.18318,0.00015,16.56246]
[1776466564299,28.58,77350.27,0.66,0.18318,0.00015,16.56246]
[1776466564301,28.58,77350.27,0.66,0.18318,0.00015,16.56246]
[1776466564387,28.58,77343.89,0.66,0.18223,0.00015,16.50754]
[1776466568288,28.58,77353.51,0.66,0.18367,0.00015,16.5908]
[1776466570429,28.58,77353.88,0.66,0.18373,0.00015,16.59405]
[1776466573323,28.58,77364.08,0.66,0.18525,0.00015,16.68176]
[1776466578563,28.58,77358.96,0.66,0.18448,0.00015,16.63771]
[1776466580804,28.58,77357.47,0.66,0.18426,0.00015,16.62503]
[1776466580873,28.58,77357.47,0.66,0.18426,0.00015,16.62503]
[1776466580946,28.58,77358.36,0.66,0.1844,0.00015,16.63268]
[1776466585197,28.58,77358.88,0.66,0.18448,0.00015,16.63733]
[1776466585409,28.58,77359.25,0.66,0.18453,0.00015,16.64055]
[1776466589773,28.58,77355.72,0.66,0.18401,0.00015,16.61053]
[1776466590442,28.58,77356.5,0.66,0.18413,0.00015,16.61733]
[1776466593957,28.58,77359.53,0.66,0.18455,0.00015,16.63909]
[1776466594016,28.58,77359.53,0.66,0.18455,0.00015,16.63909]
[1776466594469,28.58,77359.17,0.66,0.1845,0.00015,16.63608]
[1776466595960,28.58,77359.35,0.66,0.18453,0.00015,16.63771]
[1776466595987,28.58,77359.35,0.66,0.18453,0.00015,16.63771]
[1776466596484,28.58,77358.42,0.66,0.18439,0.00015,16.62981]
[1776466596741,28.58,77358.42,0.66,0.18439,0.00015,16.62981]
[1776466596789,28.58,77358.42,0.66,0.18439,0.00015,16.62981]
[1776466597490,28.58,77358.38,0.66,0.18439,0.00015,16.62957]
[1776466598358,28.58,77358.38,0.66,0.18439,0.00015,16.62957]
[1776466599137,28.58,77358.07,0.66,0.18434,0.00015,16.62701]
[1776466599180,28.58,77358.07,0.66,0.18434,0.00015,16.62701]
[1776466602508,28.59,77357.28,0.66,0.18423,0.00015,16.62045]
[1776466602553,28.59,77357.28,0.66,0.18423,0.00015,16.62045]
[1776466608568,28.59,77355.47,0.66,0.18397,0.00015,16.60589]
[1776466610098,28.59,77354.81,0.66,0.18388,0.00015,16.60035]
[1776466610147,28.59,77354.81,0.66,0.18388,0.00015,16.60035]
[1776466611288,28.59,77354.42,0.66,0.18382,0.00015,16.59712]
[1776466611343,28.59,77354.42,0.66,0.18382,0.00015,16.59712]
[1776466616623,28.59,77350.24,0.66,0.18321,0.00015,16.562]
[1776466622665,28.59,77344.38,0.66,0.18236,0.00015,16.51256]
[1776466628166,28.59,77336.99,0.66,0.18129,0.00015,16.45025]
[1776466631724,28.6,77335.84,0.66,0.18113,0.00015,16.44109]
[1776466631739,28.6,77335.84,0.66,0.18113,0.00015,16.44109]
[1776466631812,28.6,77335.58,0.66,0.1811,0.00015,16.43885]
[1776466634749,28.6,77326.25,0.66,0.17973,0.00015,16.35928]
[1776466635836,28.6,77326.25,0.66,0.17973,0.00015,16.35928]
[1776466635952,28.6,77326.25,0.66,0.17973,0.00015,16.35928]
[1776466636233,28.6,77325.64,0.66,0.17965,0.00015,16.35449]
[1776466637177,28.6,77315.0,0.66,0.17809,0.00015,16.26269]
[1776466641915,28.6,77316.69,0.66,0.17834,0.00015,16.27719]
[1776466643946,28.6,77317.38,0.66,0.17844,0.00015,16.28312]
[1776466649922,28.6,77318.92,0.66,0.17866,0.00015,16.29616]
[1776466656971,28.6,77317.47,0.66,0.17841,0.00015,16.27907]
[1776466662007,28.6,77324.79,0.66,0.17948,0.00015,16.34188]
[1776466667041,28.6,77321.28,0.66,0.17896,0.00015,16.31127]
[1776466672076,28.6,77322.43,0.66,0.17912,0.00015,16.32093]
[1776466677114,28.59,77319.82,0.66,0.17873,0.00015,16.29813]
[1776466682587,28.59,77320.82,0.66,0.17888,0.00015,16.30651]
[1776466682662,28.59,77313.85,0.66,0.17785,0.00015,16.24639]
[1776466684620,28.59,77313.85,0.66,0.17786,0.00015,16.24642]
[1776466684674,28.59,77313.85,0.66,0.17786,0.00015,16.24642]
[1776466684622,28.59,77310.93,0.66,0.17743,0.00015,16.22131]
[1776466686698,28.59,77310.93,0.66,0.17743,0.00015,16.22131]
[1776466687184,28.59,77311.76,0.66,0.17756,0.00015,16.22867]
[1776466690015,28.59,77312.82,0.66,0.17771,0.00015,16.23793]
[1776466690059,28.59,77312.82,0.66,0.17771,0.00015,16.23793]
[1776466690212,28.59,77313.26,0.66,0.17778,0.00015,16.24178]
[1776466691790,28.59,77312.38,0.66,0.17765,0.00015,16.23426]
[1776466692798,28.6,77313.42,0.66,0.1778,0.00015,16.24329]
[1776466693234,28.6,77313.42,0.66,0.1778,0.00015,16.24335]
[1776466694865,28.6,77313.43,0.66,0.17781,0.00015,16.2435]
[1776466695321,28.6,77313.43,0.66,0.17781,0.00015,16.2435]
[1776466695351,28.6,77314.02,0.66,0.17789,0.00015,16.24865]
[1776466696109,28.6,77314.02,0.66,0.17789,0.00015,16.24865]
[1776466696983,28.6,77314.02,0.66,0.17789,0.00015,16.24871]
[1776466697295,28.6,77314.02,0.66,0.17789,0.00015,16.24871]
[1776466697384,28.6,77314.02,0.66,0.17789,0.00015,16.24871]
[1776466697406,28.6,77314.02,0.66,0.17789,0.00015,16.24871]
[1776466697599,28.6,77314.02,0.66,0.17789,0.00015,16.24871]
[1776466697691,28.6,77313.5,0.66,0.17782,0.00015,16.2443]
[1776466699514,28.6,77306.29,0.66,0.17677,0.00015,16.1822]
[1776466699568,28.6,77306.29,0.66,0.17677,0.00015,16.1822]
[1776466699614,28.6,77303.2,0.66,0.17632,0.00015,16.15557]
[1776466700010,28.6,77303.2,0.66,0.17632,0.00015,16.15557]
[1776466700079,28.6,77303.2,0.66,0.17632,0.00015,16.15557]
[1776466700732,28.6,77296.51,0.66,0.17535,0.00014,16.09787]
[1776466700924,28.6,77296.51,0.66,0.17535,0.00014,16.09787]
[1776466702293,28.6,77292.29,0.66,0.17474,0.00014,16.06144]
[1776466702373,28.6,77292.29,0.66,0.17474,0.00014,16.06144]
[1776466702384,28.6,77292.29,0.66,0.17474,0.00014,16.06144]
[1776466702387,28.6,77292.29,0.66,0.17474,0.00014,16.06144]
[1776466702442,28.6,77291.71,0.66,0.17466,0.00014,16.05647]
[1776466704766,28.6,77291.47,0.66,0.17463,0.00014,16.05451]
[1776466704844,28.6,77291.47,0.66,0.17463,0.00014,16.05451]
[1776466709463,28.6,77276.85,0.66,0.17252,0.00014,15.92812]
[1776466710341,28.6,77276.82,0.66,0.17252,0.00014,15.92784]
[1776466716394,28.6,77282.58,0.66,0.1733,0.00014,15.97279]
[1776466721431,28.59,77286.63,0.66,0.17388,0.00014,16.00731]
[1776466726464,28.59,77289.19,0.66,0.17424,0.00014,16.02882]
[1776466736199,28.59,77290.07,0.66,0.17436,0.00014,16.03617]
[1776466741570,28.59,77291.8,0.66,0.17458,0.00014,16.04956]
[1776466746604,28.59,77285.61,0.66,0.17368,0.00014,15.99544]
[1776466747760,28.59,77285.61,0.66,0.17368,0.00014,15.99544]
[1776466747785,28.59,77285.61,0.66,0.17368,0.00014,15.99544]
[1776466747831,28.59,77285.03,0.66,0.17359,0.00014,15.99031]
[1776466748902,28.59,77285.03,0.66,0.17359,0.00014,15.99031]
[1776466749599,28.59,77285.03,0.66,0.17359,0.00014,15.99031]
[1776466749806,28.59,77285.03,0.66,0.17359,0.00014,15.99031]
[1776466750632,28.59,77283.62,0.66,0.17338,0.00014,15.97778]
[1776466752326,28.59,77282.93,0.66,0.17328,0.00014,15.97169]
[1776466754281,28.59,77283.52,0.66,0.17336,0.00014,15.97656]
[1776466760703,28.59,77292.92,0.66,0.17472,0.00014,16.05763]
[1776466765623,28.59,77290.88,0.66,0.17443,0.00014,16.04025]
[1776466768743,28.59,77281.74,0.66,0.17311,0.00014,15.96156]
[1776466773786,28.59,77279.49,0.66,0.17276,0.00014,15.93776]
[1776466780845,28.59,77275.13,0.66,0.17215,0.00014,15.90122]
[1776466781945,28.59,77275.13,0.66,0.17215,0.00014,15.90122]
[1776466781997,28.59,77275.13,0.66,0.17215,0.00014,15.90122]
[1776466782330,28.59,77275.13,0.66,0.17215,0.00014,15.90122]
[1776466782393,28.59,77274.22,0.66,0.17203,0.00014,15.89368]
[1776466785051,28.59,77274.22,0.66,0.17203,0.00014,15.89401]
[1776466785126,28.59,77274.22,0.66,0.17203,0.00014,15.89401]
[1776466786481,28.59,77273.53,0.66,0.17193,0.00014,15.88804]
[1776466786537,28.59,77275.72,0.66,0.17225,0.00014,15.90707]
[1776466791923,28.59,77277.2,0.66,0.17246,0.00014,15.91986]
[1776466793968,28.59,77277.2,0.66,0.17246,0.00014,15.91986]
[1776466794005,28.59,77277.2,0.66,0.17246,0.00014,15.91986]
[1776466794633,28.59,77277.2,0.66,0.17246,0.00014,15.91986]
[1776466794839,28.59,77279.45,0.66,0.17279,0.00014,15.93992]
[1776466795699,28.59,77279.45,0.66,0.17279,0.00014,15.93992]
[1776466795800,28.59,77305.55,0.66,0.17657,0.00015,16.16571]
[1776466796323,28.59,77305.55,0.66,0.17657,0.00015,16.16571]
[1776466796337,28.59,77304.33,0.66,0.1764,0.00015,16.15533]
[1776466797067,28.59,77304.33,0.66,0.1764,0.00015,16.15533]
[1776466797357,28.59,77304.33,0.66,0.1764,0.00015,16.15533]
[1776466797397,28.59,77304.33,0.66,0.1764,0.00015,16.15533]
[1776466797651,28.59,77304.59,0.66,0.17644,0.00015,16.15773]
[1776466798942,28.59,77304.59,0.66,0.17644,0.00015,16.15773]
[1776466798996,28.59,77304.59,0.66,0.17644,0.00015,16.15773]
[1776466799363,28.59,77304.55,0.66,0.17644,0.00015,16.15769]
[1776466800994,28.59,77304.65,0.66,0.17645,0.00015,16.15871]
[1776466801046,28.59,77304.65,0.66,0.17645,0.00015,16.15871]
[1776466801255,28.59,77303.94,0.66,0.17635,0.00015,16.15259]
[1776466802729,28.59,77303.94,0.66,0.17635,0.00015,16.15259]
[1776466802788,28.59,77303.94,0.66,0.17635,0.00015,16.15259]
[1776466802826,28.6,77303.93,0.66,0.17635,0.00015,16.15282]
[1776466803356,28.6,77303.93,0.66,0.17635,0.00015,16.15282]
[1776466803408,28.6,77303.93,0.66,0.17635,0.00015,16.15282]
[1776466803423,28.6,77303.93,0.66,0.17635,0.00015,16.15282]
[1776466803426,28.6,77303.93,0.66,0.17635,0.00015,16.15282]
[1776466803516,28.6,77303.12,0.66,0.17624,0.00015,16.14599]
[1776466803976,28.6,77303.12,0.66,0.17624,0.00015,16.14599]
[1776466804024,28.6,77303.12,0.66,0.17624,0.00015,16.14599]
[1776466804184,28.6,77303.12,0.66,0.17624,0.00015,16.14599]
[1776466804350,28.6,77303.12,0.66,0.17624,0.00015,16.14599]
[1776466804399,28.6,77303.12,0.66,0.17624,0.00015,16.14599]
[1776466804407,28.6,77303.1,0.66,0.17624,0.00015,16.146]
[1776466806782,28.6,77303.1,0.66,0.17624,0.00015,16.146]
[1776466806844,28.6,77295.61,0.66,0.17515,0.00014,16.08129]
[1776466806869,28.6,77295.61,0.66,0.17515,0.00014,16.08129]
[1776466806888,28.6,77295.61,0.66,0.17515,0.00014,16.08129]
[1776466808834,28.6,77295.59,0.66,0.17515,0.00014,16.08113]
[1776466811619,28.6,77293.51,0.66,0.17485,0.00014,16.06319]
[1776466811693,28.6,77293.51,0.66,0.17485,0.00014,16.06319]
[1776466811705,28.6,77293.51,0.66,0.17485,0.00014,16.06319]
[1776466811719,28.6,77290.32,0.66,0.17439,0.00014,16.03576]
[1776466813266,28.6,77287.73,0.66,0.17402,0.00014,16.01348]
[1776466813320,28.6,77287.73,0.66,0.17402,0.00014,16.01348]
[1776466813564,28.6,77284.9,0.66,0.17361,0.00014,15.98916]
[1776466813969,28.6,77284.9,0.66,0.17361,0.00014,15.98916]
[1776466814541,28.6,77284.9,0.66,0.17361,0.00014,15.98916]
[1776466814814,28.6,77284.9,0.66,0.17361,0.00014,15.98916]
[1776466814856,28.6,77284.9,0.66,0.17361,0.00014,15.98916]
[1776466815804,28.6,77283.1,0.66,0.17336,0.00014,15.97376]
[1776466816382,28.6,77282.18,0.66,0.17322,0.00014,15.96573]
[1776466816732,28.6,77282.18,0.66,0.17322,0.00014,15.96573]
[1776466816783,28.6,77282.18,0.66,0.17322,0.00014,15.96573]
[1776466818263,28.6,77281.73,0.66,0.17316,0.00014,15.96178]
[1776466818347,28.6,77281.73,0.66,0.17316,0.00014,15.96178]
[1776466818973,28.6,77278.23,0.66,0.17265,0.00014,15.93143]
[1776466819504,28.6,77277.5,0.66,0.17255,0.00014,15.92509]
[1776466823080,28.6,77275.96,0.66,0.17233,0.00014,15.91172]
[1776466823826,28.6,77275.96,0.66,0.17233,0.00014,15.91172]
[1776466823854,28.6,77275.47,0.66,0.17226,0.00014,15.90743]
[1776466825097,28.6,77275.47,0.66,0.17226,0.00014,15.90743]
[1776466825183,28.6,77275.11,0.66,0.1722,0.00014,15.9043]
[1776466830217,28.6,77273.33,0.66,0.17195,0.00014,15.88886]
[1776466831827,28.6,77273.33,0.66,0.17195,0.00014,15.88886]
[1776466831873,28.6,77271.69,0.66,0.17168,0.00014,15.87023]
[1776466831980,28.6,77271.69,0.66,0.17168,0.00014,15.87023]
[1776466832042,28.6,77271.69,0.66,0.17168,0.00014,15.87023]
[1776466833107,28.6,77271.69,0.66,0.17168,0.00014,15.87025]
[1776466833209,28.6,77271.69,0.66,0.17168,0.00014,15.87025]
[1776466833300,28.6,77262.33,0.66,0.17035,0.00014,15.78943]
[1776466834040,28.6,77262.33,0.66,0.17035,0.00014,15.78943]
[1776466834096,28.6,77262.33,0.66,0.17035,0.00014,15.78943]
[1776466835274,28.6,77262.33,0.66,0.17035,0.00014,15.78943]
[1776466837294,28.6,77261.93,0.66,0.17029,0.00014,15.78623]
[1776466837649,28.6,77261.93,0.66,0.17029,0.00014,15.78623]
[1776466837770,28.6,77261.93,0.66,0.17029,0.00014,15.78623]
[1776466837837,28.6,77261.23,0.66,0.1702,0.00014,15.78045]
[1776466837924,28.6,77261.23,0.66,0.1702,0.00014,15.78045]
[1776466838434,28.6,77261.23,0.66,0.1702,0.00014,15.78045]
[1776466838498,28.6,77270.81,0.66,0.17156,0.00014,15.86327]
[1776466839386,28.6,77270.81,0.66,0.17156,0.00014,15.86327]
[1776466839873,28.6,77279.88,0.66,0.17287,0.00014,15.94207]
[1776466841383,28.6,77279.88,0.66,0.17287,0.00014,15.94207]
[1776466845526,28.6,77278.57,0.66,0.17268,0.00014,15.93056]
[1776466850757,28.6,77275.7,0.66,0.17226,0.00014,15.90541]
[1776466850762,28.6,77275.7,0.66,0.17226,0.00014,15.90541]
[1776466850813,28.6,77273.63,0.66,0.17196,0.00014,15.88747]
[1776466851176,28.6,77273.63,0.66,0.17196,0.00014,15.88747]
[1776466851187,28.6,77273.63,0.66,0.17196,0.00014,15.88747]
[1776466851192,28.6,77273.63,0.66,0.17196,0.00014,15.88747]
[1776466851236,28.6,77273.63,0.66,0.17196,0.00014,15.88747]
[1776466851679,28.6,77265.57,0.66,0.17081,0.00014,15.81775]
[1776466853281,28.6,77265.57,0.66,0.17081,0.00014,15.81778]
[1776466859799,28.6,77254.77,0.66,0.16928,0.00014,15.72456]
[1776466861865,28.6,77254.77,0.66,0.16928,0.00014,15.72456]
[1776466861916,28.6,77254.77,0.66,0.16928,0.00014,15.72456]
[1776466862832,28.6,77255.7,0.66,0.16941,0.00014,15.73262]
[1776466862851,28.6,77265.96,0.66,0.17087,0.00014,15.82139]
[1776466863415,28.6,77265.96,0.66,0.17087,0.00014,15.82139]
[1776466863875,28.6,77265.96,0.66,0.17087,0.00014,15.82139]
[1776466864392,28.6,77271.5,0.66,0.17166,0.00014,15.8692]
[1776466864556,28.6,77271.2,0.66,0.17162,0.00014,15.86661]
[1776466865814,28.6,77271.2,0.66,0.17162,0.00014,15.86661]
[1776466865869,28.6,77271.2,0.66,0.17161,0.00014,15.86632]
[1776466873199,28.6,77270.12,0.66,0.17146,0.00014,15.85708]
[1776466873264,28.6,77270.12,0.66,0.17146,0.00014,15.85708]
[1776466873346,28.6,77270.12,0.66,0.17146,0.00014,15.85708]
[1776466873517,28.6,77270.12,0.66,0.17146,0.00014,15.85715]
[1776466876091,28.6,77274.26,0.66,0.17205,0.00014,15.89296]
[1776466876143,28.6,77275.53,0.66,0.17223,0.00014,15.9039]
[1776466881579,28.6,77275.93,0.66,0.17229,0.00014,15.90709]
[1776466886614,28.6,77275.43,0.66,0.17221,0.00014,15.90247]
[1776466890307,28.6,77275.52,0.66,0.17222,0.00014,15.90313]
[1776466890756,28.6,77275.52,0.66,0.17222,0.00014,15.90313]
[1776466890858,28.6,77275.29,0.66,0.17219,0.00014,15.90095]
[1776466891856,28.6,77275.29,0.66,0.17219,0.00014,15.90095]
[1776466892866,28.6,77275.29,0.66,0.17215,0.00014,15.89643]
[1776466893643,28.6,77275.29,0.66,0.17215,0.00014,15.89643]
[1776466895217,28.6,77275.12,0.66,0.17212,0.00014,15.8949]
[1776466896349,28.59,77274.98,0.66,0.1721,0.00014,15.89357]
[1776466896762,28.59,77275.0,0.66,0.1721,0.00014,15.89368]
[1776466898436,28.59,77275.0,0.66,0.1721,0.00014,15.89363]
[1776466903732,28.59,77284.28,0.66,0.17342,0.00014,15.97326]
[1776466908772,28.59,77282.56,0.66,0.17316,0.00014,15.95754]
[1776466913803,28.59,77276.04,0.66,0.17222,0.00014,15.90054]
[1776466914835,28.59,77276.04,0.66,0.17222,0.00014,15.90054]
[1776466914842,28.59,77276.47,0.66,0.17227,0.00014,15.90414]
[1776466916821,28.59,77276.47,0.66,0.17227,0.00014,15.90414]
[1776466916848,28.59,77276.47,0.66,0.17227,0.00014,15.90389]
[1776466921858,28.59,77278.05,0.66,0.17249,0.00014,15.91688]
[1776466926366,28.59,77285.51,0.66,0.17355,0.00014,15.98064]
[1776466926422,28.59,77285.51,0.66,0.17355,0.00014,15.98064]
[1776466926483,28.59,77285.51,0.66,0.17355,0.00014,15.98064]
[1776466927013,28.59,77285.51,0.66,0.17355,0.00014,15.98067]
[1776466928245,28.59,77294.49,0.66,0.17484,0.00014,16.05824]
[1776466930088,28.59,77294.0,0.66,0.17477,0.00014,16.05391]
[1776466931063,28.59,77293.41,0.66,0.17468,0.00014,16.04861]
[1776466932520,28.59,77292.94,0.66,0.17461,0.00014,16.04445]
[1776466932534,28.59,77292.94,0.66,0.17461,0.00014,16.04445]
[1776466934194,28.59,77284.29,0.66,0.17336,0.00014,15.96958]
[1776466935086,28.59,77284.29,0.66,0.17336,0.00014,15.96958]
[1776466935116,28.59,77284.29,0.66,0.17336,0.00014,15.96958]
[1776466935119,28.59,77284.29,0.66,0.17336,0.00014,15.96958]
[1776466935176,28.59,77284.29,0.66,0.17336,0.00014,15.96958]
[1776466938310,28.59,77284.97,0.66,0.17346,0.00014,15.97536]
[1776466938319,28.59,77284.97,0.66,0.17346,0.00014,15.97536]
[1776466940374,28.59,77284.61,0.66,0.17341,0.00014,15.97223]
[1776466940495,28.59,77284.61,0.66,0.17341,0.00014,15.97223]
[1776466940523,28.59,77284.61,0.66,0.17341,0.00014,15.97223]
[1776466940556,28.59,77284.61,0.66,0.17341,0.00014,15.97223]
[1776466941170,28.59,77285.36,0.66,0.17351,0.00014,15.97871]
[1776466946201,28.59,77284.28,0.66,0.17336,0.00014,15.96936]
[1776466946561,28.59,77284.28,0.66,0.17336,0.00014,15.96936]
[1776466946874,28.59,77284.92,0.66,0.17345,0.00014,15.97472]
[1776466947653,28.59,77284.92,0.66,0.17345,0.00014,15.97472]
[1776466947690,28.59,77270.9,0.66,0.17144,0.00014,15.85353]
[1776466950747,28.59,77263.42,0.66,0.17037,0.00014,15.78855]
[1776466950926,28.59,77263.42,0.66,0.17037,0.00014,15.78855]
[1776466950986,28.59,77263.42,0.66,0.17037,0.00014,15.78855]
[1776466951000,28.59,77263.42,0.66,0.17037,0.00014,15.78855]
[1776466951003,28.59,77263.42,0.66,0.17037,0.00014,15.78855]
[1776466950929,28.58,77262.1,0.66,0.17017,0.00014,15.77692]
[1776466951035,28.58,77262.1,0.66,0.17017,0.00014,15.77692]
[1776466951031,28.58,77262.1,0.66,0.17014,0.00014,15.77246]
[1776466956098,28.58,77259.99,0.66,0.16982,0.00014,15.75308]
[1776466965986,28.58,77259.46,0.66,0.16973,0.00014,15.74774]
[1776466966021,28.58,77259.46,0.66,0.16973,0.00014,15.74774]
[1776466971202,28.58,77259.01,0.66,0.16967,0.00014,15.744]
[1776466976659,28.58,77255.76,0.66,0.16921,0.00014,15.71598]
[1776466976759,28.58,77255.76,0.66,0.16921,0.00014,15.71598]
[1776466976809,28.58,77255.76,0.66,0.16921,0.00014,15.71598]
[1776466982876,28.58,77255.94,0.66,0.16923,0.00014,15.71732]
[1776466982910,28.58,77255.94,0.66,0.16923,0.00014,15.71732]
[1776466983042,28.58,77255.94,0.66,0.16923,0.00014,15.71732]
[1776466983168,28.58,77256.68,0.66,0.16934,0.00014,15.72369]
[1776466985213,28.58,77255.74,0.66,0.1692,0.00014,15.71553]
[1776466987031,28.58,77258.41,0.66,0.16958,0.00014,15.73862]
[1776466988855,28.58,77259.95,0.66,0.1698,0.00014,15.75192]
[1776466988878,28.58,77259.95,0.66,0.1698,0.00014,15.75192]
[1776466988957,28.58,77259.95,0.66,0.1698,0.00014,15.75192]
[1776466992351,28.58,77269.3,0.66,0.17114,0.00014,15.83329]
[1776466998053,28.58,77271.11,0.66,0.1714,0.00014,15.84903]
[1776467001626,28.58,77271.35,0.66,0.17143,0.00014,15.85119]
[1776467001682,28.58,77271.35,0.66,0.17143,0.00014,15.85119]
[1776467002363,28.58,77270.81,0.66,0.17136,0.00014,15.84653]
[1776467005506,28.58,77259.22,0.66,0.16971,0.00014,15.74642]
[1776467005648,28.58,77259.22,0.66,0.16971,0.00014,15.74642]
[1776467010861,28.58,77254.87,0.66,0.16911,0.00014,15.71002]
[1776467016303,28.58,77250.82,0.66,0.1685,0.00014,15.67017]
[1776467022052,28.58,77250.2,0.66,0.16839,0.00014,15.66368]
[1776467022058,28.58,77250.2,0.66,0.16839,0.00014,15.66368]
[1776467022560,28.58,77250.2,0.66,0.16839,0.00014,15.66349]
[1776467026897,28.58,77251.46,0.66,0.16856,0.00014,15.6739]
[1776467026905,28.58,77251.46,0.66,0.16856,0.00014,15.6739]
[1776467026927,28.58,77253.04,0.66,0.16878,0.00014,15.68717]
[1776467032630,28.58,77257.91,0.66,0.16944,0.00014,15.72801]
[1776467037665,28.57,77259.8,0.66,0.16969,0.00014,15.74297]
[1776467042700,28.57,77259.12,0.66,0.16958,0.00014,15.73656]
[1776467048091,28.57,77258.7,0.66,0.16952,0.00014,15.73271]
[1776467048129,28.57,77258.64,0.66,0.16951,0.00014,15.73208]
[1776467048157,28.57,77258.64,0.66,0.16951,0.00014,15.73208]
[1776467048519,28.57,77258.64,0.66,0.16951,0.00014,15.73208]
[1776467049121,28.57,77258.64,0.66,0.16951,0.00014,15.73208]
[1776467049220,28.57,77258.64,0.66,0.16951,0.00014,15.73208]
[1776467049230,28.57,77258.64,0.66,0.16951,0.00014,15.73208]
[1776467052457,28.57,77267.32,0.66,0.17075,0.00014,15.80729]
[1776467052542,28.57,77267.32,0.66,0.17075,0.00014,15.80729]
[1776467052632,28.57,77267.32,0.66,0.17075,0.00014,15.80729]
[1776467054093,28.57,77267.31,0.66,0.17075,0.00014,15.80728]
[1776467055791,28.57,77257.63,0.66,0.16937,0.00014,15.72373]
[1776467060826,28.57,77248.78,0.66,0.16811,0.00014,15.64639]
[1776467063489,28.57,77248.35,0.66,0.16804,0.00014,15.64235]
[1776467063847,28.57,77248.37,0.66,0.16804,0.00014,15.64237]
[1776467067485,28.57,77249.94,0.66,0.16826,0.00014,15.6555]
[1776467067583,28.57,77249.94,0.66,0.16825,0.00014,15.65533]
[1776467073917,28.57,77250.19,0.66,0.16824,0.00014,15.65203]
[1776467078954,28.57,77250.14,0.66,0.16821,0.00014,15.65063]
[1776467084994,28.56,77252.95,0.66,0.16859,0.00014,15.67402]
[1776467091037,28.56,77254.6,0.66,0.16881,0.00014,15.68737]
[1776467096072,28.56,77256.88,0.66,0.16912,0.00014,15.70633]
[1776467101545,28.56,77256.88,0.66,0.16912,0.00014,15.70633]
[1776467105823,28.56,77255.81,0.66,0.16896,0.00014,15.69668]
[1776467105900,28.56,77255.81,0.66,0.16896,0.00014,15.69668]
[1776467105931,28.56,77255.81,0.66,0.16896,0.00014,15.69668]
[1776467106154,28.56,77255.81,0.66,0.16896,0.00014,15.69668]
[1776467106508,28.56,77255.81,0.66,0.16897,0.00014,15.6968]
[1776467107150,28.56,77264.42,0.66,0.17019,0.00014,15.77142]
[1776467107231,28.56,77264.42,0.66,0.17019,0.00014,15.77142]
[1776467107332,28.56,77273.42,0.66,0.17147,0.00014,15.84932]
[1776467108252,28.56,77273.42,0.66,0.17147,0.00014,15.84932]
[1776467108320,28.56,77273.42,0.66,0.17147,0.00014,15.84932]
[1776467109164,28.56,77273.42,0.66,0.17147,0.00014,15.84915]
[1776467109321,28.56,77273.42,0.66,0.17147,0.00014,15.84915]
[1776467111762,28.56,77287.04,0.66,0.17343,0.00014,15.96706]
[1776467113383,28.56,77280.28,0.66,0.17245,0.00014,15.90852]
[1776467113468,28.56,77280.28,0.66,0.17245,0.00014,15.90852]
[1776467113485,28.56,77274.68,0.66,0.17165,0.00014,15.86007]
[1776467114393,28.56,77274.68,0.66,0.17165,0.00014,15.86007]
[1776467114644,28.56,77274.46,0.66,0.17162,0.00014,15.85823]
[1776467116825,28.56,77274.46,0.66,0.17162,0.00014,15.8583]
[1776467116871,28.56,77274.46,0.66,0.17162,0.00014,15.8583]
[1776467116904,28.56,77273.4,0.66,0.17147,0.00014,15.84919]
[1776467122912,28.56,77270.65,0.66,0.17109,0.00014,15.82576]
[1776467125495,28.56,77269.78,0.66,0.17097,0.00014,15.81846]
[1776467131711,28.56,77271.89,0.66,0.17123,0.00014,15.83248]
[1776467134607,28.56,77271.89,0.66,0.17123,0.00014,15.8325]
[1776467135127,28.56,77270.64,0.66,0.17106,0.00014,15.82174]
[1776467141784,28.56,77269.9,0.66,0.17095,0.00014,15.81544]
[1776467145226,28.56,77268.04,0.66,0.17069,0.00014,15.79941]
[1776467145253,28.56,77268.04,0.66,0.17069,0.00014,15.79941]
[1776467145917,28.56,77268.04,0.66,0.17069,0.00014,15.79941]
[1776467145955,28.56,77268.04,0.66,0.17069,0.00014,15.79941]
[1776467145965,28.56,77260.35,0.66,0.16959,0.00014,15.73288]
[1776467151854,28.56,77254.27,0.66,0.16873,0.00014,15.68023]
[1776467152919,28.56,77254.27,0.66,0.16873,0.00014,15.68023]
[1776467155005,28.56,77254.27,0.66,0.16873,0.00014,15.68018]
[1776467160031,28.56,77266.51,0.66,0.17047,0.00014,15.78599]
[1776467161129,28.56,77266.51,0.66,0.17047,0.00014,15.78599]
[1776467166566,28.56,77260.02,0.66,0.16954,0.00014,15.72928]
[1776467171994,28.56,77260.17,0.66,0.16955,0.00014,15.73026]
[1776467177642,28.56,77258.39,0.66,0.16929,0.00014,15.71442]
[1776467182066,28.56,77248.05,0.66,0.16783,0.00014,15.62474]
[1776467187712,28.56,77249.6,0.66,0.16805,0.00014,15.63841]
[1776467192905,28.56,77248.82,0.66,0.16791,0.00014,15.62744]
[1776467198792,28.56,77248.93,0.66,0.16793,0.00014,15.62878]
[1776467204166,28.56,77248.86,0.66,0.16792,0.00014,15.62846]
[1776467209869,28.56,77257.06,0.66,0.16909,0.00014,15.70005]
[1776467219939,28.56,77255.89,0.66,0.16893,0.00014,15.68981]
[1776467223796,28.56,77254.43,0.66,0.16872,0.00014,15.67715]
[1776467223957,28.56,77254.43,0.66,0.16872,0.00014,15.67715]
[1776467224020,28.56,77254.43,0.66,0.16872,0.00014,15.67715]
[1776467224054,28.56,77259.97,0.66,0.1695,0.00014,15.72512]
[1776467224334,28.56,77259.97,0.66,0.1695,0.00014,15.72512]
[1776467224458,28.56,77259.97,0.66,0.1695,0.00014,15.72512]
[1776467224975,28.56,77259.97,0.66,0.1695,0.00014,15.72511]
[1776467226242,28.56,77259.97,0.66,0.1695,0.00014,15.72511]
[1776467229824,28.56,77254.3,0.66,0.16871,0.00014,15.67652]
[1776467230208,28.56,77254.3,0.66,0.16871,0.00014,15.67652]
[1776467232929,28.57,77257.03,0.66,0.16911,0.00014,15.70081]
[1776467232939,28.57,77257.03,0.66,0.16911,0.00014,15.70081]
[1776467237058,28.57,77242.26,0.66,0.16703,0.00014,15.57367]
[1776467242500,28.57,77243.44,0.66,0.16721,0.00014,15.5847]
[1776467248137,28.57,77244.15,0.66,0.16732,0.00014,15.5916]
[1776467253170,28.57,77246.22,0.66,0.16759,0.00014,15.60558]
[1776467260219,28.57,77248.61,0.66,0.16794,0.00014,15.62704]
[1776467266777,28.57,77250.67,0.66,0.16824,0.00014,15.64527]
[1776467272710,28.58,77252.29,0.66,0.16848,0.00014,15.66045]
[1776467278346,28.58,77259.6,0.66,0.16953,0.00014,15.72441]
[1776467284387,28.58,77258.59,0.66,0.1694,0.00014,15.71615]
[1776467289775,28.58,77261.81,0.66,0.16986,0.00014,15.7443]
[1776467296471,28.58,77263.23,0.66,0.17008,0.00014,15.75793]
[1776467297412,28.58,77263.23,0.66,0.17008,0.00014,15.75793]
[1776467297549,28.58,77256.79,0.66,0.16917,0.00014,15.70223]
[1776467299100,28.58,77256.79,0.66,0.16917,0.00014,15.70223]
[1776467299160,28.58,77256.79,0.66,0.16917,0.00014,15.70223]
[1776467299439,28.58,77249.29,0.66,0.16811,0.00014,15.63718]
[1776467299618,28.58,77249.29,0.66,0.16811,0.00014,15.63718]
[1776467299698,28.58,77246.08,0.66,0.16765,0.00014,15.6094]
[1776467300647,28.58,77246.08,0.66,0.16765,0.00014,15.6094]
[1776467300656,28.58,77246.08,0.66,0.16765,0.00014,15.6094]
[1776467301366,28.58,77246.08,0.66,0.16765,0.00014,15.6094]
[1776467301381,28.58,77246.08,0.66,0.16765,0.00014,15.6094]
[1776467300679,28.58,77241.8,0.66,0.16705,0.00014,15.57226]
[1776467301468,28.58,77241.8,0.66,0.16705,0.00014,15.57226]
[1776467301570,28.58,77240.77,0.66,0.1669,0.00014,15.56329]
[1776467307828,28.58,77238.84,0.66,0.16663,0.00014,15.54658]
[1776467309581,28.58,77238.14,0.66,0.16653,0.00014,15.54052]
[1776467313642,28.58,77234.22,0.66,0.16595,0.00014,15.50206]
[1776467318286,28.58,77232.05,0.66,0.16564,0.00014,15.48335]
[1776467318320,28.58,77232.05,0.66,0.16564,0.00014,15.48335]
[1776467318330,28.58,77232.05,0.66,0.16564,0.00014,15.48335]
[1776467326344,28.58,77232.78,0.66,0.16575,0.00014,15.48999]
[1776467329516,28.58,77232.78,0.66,0.16576,0.00014,15.49026]
[1776467329522,28.58,77232.78,0.66,0.16576,0.00014,15.49026]
[1776467331955,28.58,77232.92,0.66,0.16578,0.00014,15.49159]
[1776467332892,28.58,77232.38,0.66,0.1657,0.00014,15.48701]
[1776467336987,28.58,77232.32,0.66,0.1657,0.00014,15.48667]
[1776467338020,28.58,77232.13,0.66,0.16567,0.00014,15.48506]
[1776467339825,28.58,77232.13,0.66,0.16567,0.00014,15.4851]
[1776467339916,28.58,77232.13,0.66,0.16567,0.00014,15.4851]
[1776467339935,28.58,77232.13,0.66,0.16567,0.00014,15.4851]
[1776467340035,28.58,77232.13,0.66,0.16567,0.00014,15.4851]
[1776467344161,28.58,77223.01,0.66,0.1644,0.00014,15.40637]
[1776467344250,28.58,77222.54,0.66,0.16434,0.00014,15.4026]
[1776467350248,28.58,77222.5,0.66,0.16435,0.00014,15.40293]
[1776467350291,28.59,77227.29,0.66,0.16502,0.00014,15.44472]
[1776467353766,28.59,77232.83,0.66,0.1658,0.00014,15.49302]
[1776467355241,28.59,77232.83,0.66,0.1658,0.00014,15.49302]
[1776467355293,28.59,77232.83,0.66,0.1658,0.00014,15.49302]
[1776467355357,28.59,77232.83,0.66,0.1658,0.00014,15.49302]
[1776467361927,28.59,77233.95,0.66,0.16596,0.00014,15.5031]
[1776467363251,28.59,77233.95,0.66,0.16596,0.00014,15.5031]
[1776467363260,28.59,77233.95,0.66,0.16596,0.00014,15.5031]
[1776467363459,28.59,77226.35,0.66,0.1649,0.00014,15.43739]
[1776467368538,28.59,77224.27,0.66,0.16461,0.00014,15.41911]
[1776467370556,28.59,77224.45,0.66,0.16463,0.00014,15.42051]
[1776467370568,28.59,77224.45,0.66,0.16463,0.00014,15.42051]
[1776467370625,28.59,77224.45,0.66,0.16463,0.00014,15.42051]
[1776467370991,28.59,77224.45,0.66,0.16463,0.00014,15.42051]
[1776467374631,28.59,77224.08,0.66,0.16454,0.00014,15.4129]
[1776467374717,28.59,77224.3,0.66,0.16458,0.00014,15.41501]
[1776467380054,28.59,77223.58,0.66,0.1645,0.00014,15.40981]
[1776467385090,28.59,77220.78,0.66,0.16412,0.00014,15.38674]
[1776467391652,28.59,77222.73,0.66,0.16441,0.00014,15.40452]
[1776467392194,28.59,77219.42,0.66,0.16396,0.00014,15.37651]
[1776467397226,28.59,77212.02,0.66,0.16293,0.00014,15.31243]
[1776467402264,28.59,77214.72,0.66,0.1633,0.00014,15.33533]
[1776467404154,28.59,77214.77,0.66,0.16331,0.00014,15.33565]
[1776467404297,28.59,77215.51,0.66,0.16341,0.00014,15.34195]
[1776467409311,28.59,77213.59,0.66,0.16316,0.00014,15.32655]
[1776467415852,28.6,77212.29,0.66,0.163,0.00014,15.3164]
[1776467416360,28.6,77212.29,0.66,0.16301,0.00014,15.31695]
[1776467422027,28.6,77206.37,0.66,0.1622,0.00014,15.26622]
[1776467427456,28.6,77198.68,0.66,0.16115,0.00014,15.20008]
[1776467431086,28.6,77194.49,0.66,0.16057,0.00014,15.16377]
[1776467431151,28.6,77194.49,0.66,0.16057,0.00014,15.16377]
[1776467433633,28.6,77194.85,0.66,0.16058,0.00014,15.16233]
[1776467435770,28.6,77187.54,0.66,0.15958,0.00014,15.099]
[1776467437922,28.6,77182.53,0.66,0.1589,0.00014,15.05581]
[1776467443906,28.6,77185.93,0.66,0.15937,0.00014,15.08575]
[1776467449597,28.6,77185.04,0.66,0.15925,0.00014,15.0784]
[1776467454635,28.6,77184.62,0.66,0.1592,0.00014,15.07503]
[1776467459667,28.6,77181.87,0.66,0.15883,0.00014,15.05151]
[1776467461027,28.6,77181.87,0.66,0.15883,0.00014,15.05151]
[1776467463531,28.6,77170.44,0.66,0.15729,0.00014,14.95299]
[1776467465698,28.6,77169.89,0.66,0.15722,0.00014,14.94845]
[1776467465852,28.6,77169.99,0.66,0.15723,0.00014,14.94954]
[1776467467223,28.6,77169.99,0.66,0.15723,0.00014,14.94954]
[1776467467236,28.6,77169.99,0.66,0.15723,0.00014,14.94954]
[1776467467237,28.6,77168.49,0.66,0.15703,0.00014,14.93679]
[1776467470102,28.6,77171.84,0.66,0.15749,0.00014,14.96627]
[1776467472758,28.61,77186.59,0.66,0.15951,0.00014,15.09454]
[1776467477795,28.61,77188.33,0.66,0.15975,0.00014,15.10987]
[1776467479725,28.61,77188.24,0.66,0.15974,0.00014,15.10914]
[1776467479770,28.61,77188.24,0.66,0.15974,0.00014,15.10914]
[1776467479839,28.61,77188.24,0.66,0.15974,0.00014,15.10914]
[1776467482200,28.61,77188.6,0.66,0.15979,0.00014,15.11237]
[1776467487863,28.61,77185.72,0.66,0.15941,0.00014,15.08807]
[1776467494262,28.61,77182.7,0.66,0.15897,0.00014,15.05795]
[1776467496311,28.61,77182.7,0.66,0.15897,0.00014,15.05804]
[1776467500634,28.61,77182.31,0.66,0.15892,0.00014,15.05517]
[1776467501981,28.61,77182.31,0.66,0.15892,0.00014,15.05517]
[1776467502396,28.61,77182.31,0.66,0.15892,0.00014,15.05517]
[1776467503332,28.61,77189.58,0.66,0.15992,0.00014,15.11818]
[1776467503388,28.61,77189.58,0.66,0.15992,0.00014,15.11818]
[1776467503401,28.61,77189.58,0.66,0.15992,0.00014,15.11818]
[1776467503427,28.61,77189.64,0.66,0.15993,0.00014,15.11869]
[1776467504396,28.61,77189.64,0.66,0.15993,0.00014,15.11869]
[1776467504409,28.61,77189.64,0.66,0.15993,0.00014,15.11869]
[1776467504459,28.61,77189.64,0.66,0.15993,0.00014,15.11869]
[1776467504515,28.61,77189.64,0.66,0.15993,0.00014,15.11869]
[1776467504559,28.61,77190.18,0.66,0.16,0.00014,15.12363]
[1776467506415,28.61,77190.18,0.66,0.16,0.00014,15.12363]
[1776467511141,28.61,77193.39,0.66,0.16046,0.00014,15.1526]
[1776467511194,28.61,77193.39,0.66,0.16046,0.00014,15.1526]
[1776467512005,28.61,77192.45,0.66,0.16034,0.00014,15.1447]
[1776467512141,28.61,77192.45,0.66,0.16034,0.00014,15.1447]
[1776467515186,28.62,77192.45,0.66,0.16035,0.00014,15.14561]
[1776467515258,28.62,77192.45,0.66,0.16035,0.00014,15.14561]
[1776467516537,28.62,77193.17,0.66,0.16045,0.00014,15.15184]
[1776467517066,28.62,77193.57,0.66,0.16051,0.00014,15.15574]
[1776467520098,28.62,77194.41,0.66,0.16064,0.00014,15.16343]
[1776467520172,28.62,77194.41,0.66,0.16064,0.00014,15.16343]
[1776467520198,28.62,77195.54,0.66,0.16079,0.00014,15.17341]
[1776467524427,28.62,77204.96,0.66,0.16211,0.00014,15.25628]
[1776467530180,28.62,77203.59,0.66,0.16194,0.00014,15.24534]
[1776467536199,28.62,77202.46,0.66,0.1618,0.00014,15.23677]
[1776467541234,28.63,77200.48,0.66,0.16155,0.00014,15.22064]
[1776467542912,28.63,77200.29,0.66,0.16153,0.00014,15.21934]
[1776467543088,28.63,77200.29,0.66,0.16153,0.00014,15.21934]
[1776467543221,28.63,77200.29,0.66,0.16153,0.00014,15.21934]
[1776467543313,28.63,77201.35,0.66,0.16168,0.00014,15.22885]
[1776467547048,28.63,77205.54,0.66,0.16227,0.00014,15.26601]
[1776467547277,28.63,77206.14,0.66,0.16236,0.00014,15.27147]
[1776467549219,28.63,77206.63,0.66,0.16243,0.00014,15.27594]
[1776467549381,28.63,77205.67,0.66,0.1623,0.00014,15.26786]
[1776467553801,28.63,77203.02,0.66,0.16191,0.00014,15.24136]
[1776467553893,28.63,77203.02,0.66,0.16191,0.00014,15.24136]
[1776467554325,28.63,77199.97,0.66,0.1615,0.00014,15.21522]
[1776467555359,28.63,77199.97,0.66,0.1615,0.00014,15.21522]
[1776467555436,28.63,77199.97,0.66,0.1615,0.00014,15.21522]
[1776467555439,28.63,77187.32,0.66,0.15977,0.00014,15.1061]
[1776467557353,28.63,77188.29,0.66,0.1599,0.00014,15.11426]
[1776467557556,28.63,77189.6,0.66,0.16007,0.00014,15.12549]
[1776467562577,28.63,77189.43,0.66,0.16004,0.00014,15.12358]
[1776467567510,28.63,77187.36,0.66,0.15975,0.00014,15.10513]
[1776467567607,28.63,77187.36,0.66,0.15975,0.00014,15.10513]
[1776467567632,28.63,77187.36,0.66,0.15975,0.00014,15.10513]
[1776467567596,28.63,77182.7,0.66,0.15911,0.00014,15.06472]
[1776467567690,28.63,77182.7,0.66,0.15911,0.00014,15.06472]
[1776467568425,28.63,77182.7,0.66,0.15911,0.00014,15.06472]
[1776467573462,28.63,77183.51,0.66,0.15922,0.00014,15.0715]
[1776467573687,28.63,77183.51,0.66,0.15922,0.00014,15.0715]
[1776467573754,28.63,77183.51,0.66,0.15922,0.00014,15.0715]
[1776467574467,28.63,77183.51,0.66,0.15922,0.00014,15.07146]
[1776467575740,28.63,77183.74,0.66,0.15925,0.00014,15.07345]
[1776467576546,28.63,77183.75,0.66,0.15925,0.00014,15.07345]
[1776467581576,28.63,77184.34,0.66,0.15933,0.00014,15.07833]
[1776467586599,28.63,77185.35,0.66,0.15946,0.00014,15.08691]
[1776467591637,28.63,77185.89,0.66,0.15953,0.00014,15.09139]
[1776467596045,28.63,77185.89,0.66,0.15953,0.00014,15.09123]
[1776467596682,28.63,77186.16,0.66,0.15957,0.00014,15.09354]
[1776467601716,28.63,77193.07,0.66,0.16051,0.00014,15.1531]
[1776467603606,28.63,77196.71,0.66,0.16101,0.00014,15.1845]
[1776467603616,28.63,77196.71,0.66,0.16101,0.00014,15.1845]
[1776467603730,28.63,77201.27,0.66,0.16164,0.00014,15.22408]
[1776467608764,28.63,77204.75,0.66,0.16212,0.00014,15.2544]
[1776467610690,28.63,77204.75,0.66,0.16212,0.00014,15.2544]
[1776467610705,28.63,77204.75,0.66,0.16212,0.00014,15.2544]
[1776467610779,28.63,77206.14,0.66,0.16231,0.00014,15.26648]
[1776467616821,28.63,77206.63,0.66,0.16235,0.00014,15.26639]
[1776467618311,28.63,77206.63,0.66,0.16235,0.00014,15.26639]
[1776467618412,28.63,77206.0,0.66,0.16226,0.00014,15.26097]
[1776467623517,28.63,77206.02,0.66,0.16226,0.00014,15.26121]
[1776467630888,28.63,77206.73,0.66,0.16235,0.00014,15.26665]
[1776467637312,28.62,77207.11,0.66,0.16236,0.00014,15.26753]
[1776467638811,28.62,77207.11,0.66,0.16235,0.00014,15.26681]
[1776467639337,28.62,77207.11,0.66,0.16235,0.00014,15.26681]
[1776467639345,28.62,77207.11,0.66,0.16235,0.00014,15.26681]
[1776467639444,28.62,77207.11,0.66,0.16235,0.00014,15.26681]
[1776467639512,28.62,77207.11,0.66,0.16235,0.00014,15.26681]
[1776467639533,28.62,77207.11,0.66,0.16235,0.00014,15.26681]
[1776467639611,28.62,77197.48,0.66,0.16101,0.00014,15.18244]
[1776467640382,28.62,77197.48,0.66,0.16101,0.00014,15.18244]
[1776467640483,28.62,77197.28,0.66,0.16098,0.00014,15.18071]
[1776467643670,28.62,77201.9,0.66,0.16161,0.00014,15.22064]
[1776467643692,28.62,77203.19,0.66,0.16179,0.00014,15.23145]
[1776467646898,28.62,77205.15,0.66,0.16205,0.00014,15.24782]
[1776467647033,28.62,77205.58,0.66,0.1621,0.00014,15.25125]
[1776467651822,28.62,77207.34,0.66,0.16233,0.00014,15.26564]
[1776467657103,28.61,77207.08,0.66,0.16227,0.00014,15.26155]
[1776467662137,28.61,77206.58,0.66,0.16218,0.00014,15.25606]
[1776467667172,28.61,77205.21,0.66,0.16197,0.00014,15.24329]
[1776467673252,28.61,77205.0,0.66,0.1619,0.00014,15.23625]
[1776467675301,28.61,77205.55,0.66,0.16196,0.00014,15.24047]
[1776467682277,28.6,77201.9,0.66,0.16144,0.00014,15.20775]
[1776467687312,28.6,77203.11,0.66,0.1616,0.00014,15.21763]
[1776467688424,28.6,77203.11,0.66,0.1616,0.00014,15.21763]
[1776467688540,28.6,77203.11,0.66,0.1616,0.00014,15.21763]
[1776467688549,28.6,77203.11,0.66,0.1616,0.00014,15.21763]
[1776467688571,28.6,77203.21,0.66,0.16161,0.00014,15.21838]
[1776467690767,28.6,77190.37,0.66,0.15984,0.00014,15.10694]
[1776467692452,28.6,77179.42,0.66,0.15835,0.00014,15.01217]
[1776467693645,28.6,77179.42,0.66,0.15835,0.00014,15.01217]
[1776467693701,28.6,77179.42,0.66,0.15835,0.00014,15.01217]
[1776467693739,28.6,77179.42,0.66,0.15835,0.00014,15.01217]
[1776467693823,28.6,77179.78,0.66,0.1584,0.00014,15.01521]
[1776467694830,28.6,77195.1,0.66,0.16049,0.00014,15.14766]
[1776467695463,28.6,77195.1,0.66,0.16049,0.00014,15.14766]
[1776467695674,28.6,77206.03,0.66,0.16199,0.00014,15.24221]
[1776467696279,28.6,77206.03,0.66,0.16199,0.00014,15.24221]
[1776467701410,28.6,77206.37,0.66,0.16202,0.00014,15.24428]
[1776467706446,28.6,77204.09,0.66,0.16169,0.00014,15.22371]
[1776467706939,28.6,77204.09,0.66,0.16169,0.00014,15.22371]
[1776467707132,28.6,77204.09,0.66,0.16169,0.00014,15.22371]
[1776467707195,28.6,77204.09,0.66,0.16169,0.00014,15.22371]
[1776467707861,28.6,77204.09,0.66,0.16169,0.00014,15.22371]
[1776467707578,28.6,77202.83,0.66,0.16152,0.00014,15.21265]
[1776467707884,28.6,77202.83,0.66,0.16152,0.00014,15.21265]
[1776467707943,28.6,77202.83,0.66,0.16152,0.00014,15.21265]
[1776467708459,28.6,77202.83,0.66,0.16152,0.00014,15.21249]
[1776467709272,28.6,77202.83,0.66,0.16152,0.00014,15.21249]
[1776467709468,28.6,77202.13,0.66,0.16142,0.00014,15.20629]
[1776467709970,28.6,77202.13,0.66,0.16142,0.00014,15.20629]
[1776467710074,28.6,77202.13,0.66,0.16142,0.00014,15.20629]
[1776467710472,28.6,77201.27,0.66,0.1613,0.00014,15.1987]
[1776467711339,28.6,77201.27,0.66,0.1613,0.00014,15.1987]
[1776467711352,28.6,77201.27,0.66,0.1613,0.00014,15.1987]
[1776467711840,28.6,77200.25,0.66,0.16116,0.00014,15.19005]
[1776467711998,28.6,77200.25,0.66,0.16116,0.00014,15.19005]
[1776467712172,28.6,77200.25,0.66,0.16116,0.00014,15.19005]
[1776467713049,28.6,77200.25,0.66,0.16116,0.00014,15.19005]
[1776467713060,28.6,77200.25,0.66,0.16116,0.00014,15.19005]
[1776467718086,28.6,77198.81,0.66,0.16097,0.00014,15.17812]
[1776467723107,28.6,77196.4,0.66,0.16065,0.00014,15.15773]
[1776467724148,28.6,77196.4,0.66,0.16065,0.00014,15.15782]
[1776467724169,28.6,77196.4,0.66,0.16065,0.00014,15.15782]
[1776467726166,28.6,77196.4,0.66,0.16065,0.00014,15.158]
[1776467726175,28.6,77196.4,0.66,0.16065,0.00014,15.158]
[1776467730224,28.6,77194.69,0.66,0.16041,0.00014,15.14303]
[1776467730234,28.6,77194.69,0.66,0.16041,0.00014,15.14303]
[1776467735254,28.6,77194.69,0.66,0.16036,0.00014,15.1378]
[1776467736344,28.6,77194.69,0.66,0.16036,0.00014,15.13767]
[1776467736352,28.6,77194.69,0.66,0.16036,0.00014,15.13767]
[1776467736658,28.6,77194.69,0.66,0.16036,0.00014,15.13754]
[1776467737884,28.6,77194.69,0.66,0.16036,0.00014,15.13754]
[1776467738369,28.6,77192.18,0.66,0.16001,0.00014,15.11569]
[1776467738390,28.6,77192.18,0.66,0.16001,0.00014,15.11569]
[1776467738690,28.6,77192.18,0.66,0.16001,0.00014,15.11569]
[1776467738897,28.6,77192.18,0.66,0.16001,0.00014,15.11569]
[1776467738789,28.6,77178.09,0.66,0.15809,0.00014,14.99361]
[1776467740429,28.6,77178.09,0.66,0.15809,0.00014,14.99355]
[1776467740689,28.6,77174.57,0.66,0.15761,0.00014,14.96312]
[1776467745721,28.6,77173.5,0.66,0.15747,0.00014,14.95408]
[1776467752769,28.6,77174.66,0.66,0.15763,0.00014,14.9643]
[1776467758814,28.6,77174.51,0.66,0.15761,0.00014,14.96314]
[1776467763865,28.6,77174.55,0.66,0.15762,0.00014,14.96359]
[1776467768896,28.6,77174.84,0.66,0.15766,0.00014,14.9662]
[1776467773931,28.6,77175.44,0.66,0.15774,0.00014,14.9715]
[1776467777142,28.6,77175.01,0.66,0.15769,0.00014,14.96785]
[1776467777958,28.6,77175.21,0.66,0.15771,0.00014,14.96961]
[1776467785010,28.6,77176.39,0.66,0.15788,0.00014,14.97997]
[1776467792439,28.6,77176.66,0.66,0.15791,0.00014,14.98234]
[1776467793998,28.6,77176.66,0.66,0.15788,0.00014,14.97791]
[1776467795534,28.6,77176.66,0.66,0.15788,0.00014,14.97793]
[1776467795782,28.6,77176.66,0.66,0.15788,0.00014,14.97793]
[1776467795794,28.6,77176.66,0.66,0.15788,0.00014,14.97793]
[1776467800315,28.6,77176.2,0.66,0.15782,0.00014,14.97397]
[1776467801639,28.6,77174.14,0.66,0.15754,0.00014,14.9562]
[1776467802901,28.6,77173.74,0.66,0.15748,0.00014,14.95275]
[1776467802905,28.6,77173.74,0.66,0.15748,0.00014,14.95275]
[1776467802977,28.6,77173.74,0.66,0.15748,0.00014,14.95281]
[1776467803617,28.6,77173.74,0.66,0.15748,0.00014,14.95281]
[1776467803649,28.6,77173.74,0.66,0.15748,0.00014,14.95281]
[1776467803658,28.6,77173.4,0.66,0.15744,0.00014,14.94986]
[1776467804287,28.6,77173.4,0.66,0.15744,0.00014,14.94986]
[1776467811191,28.6,77172.12,0.66,0.15727,0.00014,14.93906]
[1776467817240,28.6,77170.83,0.66,0.1571,0.00014,14.92819]
[1776467818969,28.6,77170.83,0.66,0.1571,0.00014,14.92819]
[1776467819901,28.6,77170.65,0.66,0.15708,0.00014,14.92673]
[1776467821162,28.6,77170.11,0.66,0.157,0.00014,14.92211]
[1776467821174,28.6,77170.11,0.66,0.157,0.00014,14.92211]
[1776467821329,28.6,77170.11,0.66,0.157,0.00014,14.92211]
[1776467821336,28.6,77169.87,0.66,0.15697,0.00014,14.9201]
[1776467826834,28.6,77164.71,0.66,0.15628,0.00013,14.87586]
[1776467828653,28.6,77165.23,0.66,0.15636,0.00013,14.88065]
[1776467828755,28.6,77165.74,0.66,0.15643,0.00013,14.88535]
[1776467833345,28.6,77175.89,0.66,0.15781,0.00014,14.97355]
[1776467838381,28.6,77174.92,0.66,0.15768,0.00014,14.96538]
[1776467844424,28.6,77175.01,0.66,0.1577,0.00014,14.96659]
[1776467848760,28.6,77175.01,0.66,0.1577,0.00014,14.96683]
[1776467848818,28.6,77175.01,0.66,0.1577,0.00014,14.96683]
[1776467848848,28.6,77175.01,0.66,0.1577,0.00014,14.96683]
[1776467856736,28.61,77175.04,0.66,0.15771,0.00014,14.96731]
[1776467864563,28.61,77175.32,0.66,0.15773,0.00014,14.96618]
[1776467872619,28.61,77176.59,0.66,0.15791,0.00014,14.97754]
[1776467875307,28.61,77175.47,0.66,0.15776,0.00014,14.96796]
[1776467875801,28.61,77175.47,0.66,0.15776,0.00014,14.96796]
[1776467875811,28.61,77175.47,0.66,0.15776,0.00014,14.96796]
[1776467875818,28.61,77175.47,0.66,0.15776,0.00014,14.96796]
[1776467875827,28.61,77165.38,0.66,0.15639,0.00013,14.88072]
[1776467876862,28.61,77165.38,0.66,0.15639,0.00013,14.88072]
[1776467876896,28.61,77152.46,0.66,0.15466,0.00013,14.76921]
[1776467877137,28.61,77152.46,0.66,0.15466,0.00013,14.76921]
[1776467877878,28.61,77152.46,0.66,0.15466,0.00013,14.76921]
[1776467877890,28.61,77152.46,0.66,0.15466,0.00013,14.76921]
[1776467877926,28.61,77143.84,0.66,0.15351,0.00013,14.695]
[1776467878075,28.61,77143.84,0.66,0.15351,0.00013,14.695]
[1776467878255,28.61,77143.84,0.66,0.15351,0.00013,14.695]
[1776467878326,28.61,77143.84,0.66,0.15351,0.00013,14.695]
[1776467878926,28.61,77127.43,0.66,0.15133,0.00013,14.55333]
[1776467880664,28.61,77127.43,0.66,0.15133,0.00013,14.55333]
[1776467880680,28.61,77127.43,0.66,0.15133,0.00013,14.55333]
[1776467880724,28.61,77127.43,0.66,0.15133,0.00013,14.55333]
[1776467881045,28.61,77127.43,0.66,0.15133,0.00013,14.55333]
[1776467881050,28.61,77120.69,0.66,0.15045,0.00013,14.49538]
[1776467883152,28.61,77119.92,0.66,0.15035,0.00013,14.48887]
[1776467883754,28.61,77119.92,0.66,0.15035,0.00013,14.48887]
[1776467883825,28.61,77119.92,0.66,0.15035,0.00013,14.48887]
[1776467883835,28.61,77119.92,0.66,0.15035,0.00013,14.48887]
[1776467883927,28.61,77118.09,0.66,0.15011,0.00013,14.47333]
[1776467885080,28.61,77118.09,0.66,0.15011,0.00013,14.47333]
[1776467885175,28.61,77118.09,0.66,0.15011,0.00013,14.47333]
[1776467885185,28.61,77118.09,0.66,0.15011,0.00013,14.47333]
[1776467885234,28.61,77118.09,0.66,0.15011,0.00013,14.47333]
[1776467886011,28.61,77118.09,0.66,0.15011,0.00013,14.47333]
[1776467885710,28.61,77116.18,0.66,0.14987,0.00013,14.457]
[1776467886792,28.61,77116.18,0.66,0.14987,0.00013,14.457]
[1776467886833,28.61,77116.18,0.66,0.14987,0.00013,14.457]
[1776467886853,28.61,77116.18,0.66,0.14987,0.00013,14.457]
[1776467887171,28.61,77115.57,0.66,0.14979,0.00013,14.45209]
[1776467887325,28.61,77115.57,0.66,0.14979,0.00013,14.45209]
[1776467887407,28.61,77115.57,0.66,0.14979,0.00013,14.45209]
[1776467887420,28.61,77115.57,0.66,0.14979,0.00013,14.45209]
[1776467891212,28.61,77119.79,0.66,0.15035,0.00013,14.48902]
[1776467891287,28.61,77119.79,0.66,0.15035,0.00013,14.48902]
[1776467893277,28.61,77120.38,0.66,0.15044,0.00013,14.49447]
[1776467898148,28.61,77116.21,0.66,0.1499,0.00013,14.45893]
[1776467898803,28.61,77111.53,0.66,0.14929,0.00013,14.41879]
[1776467900063,28.61,77097.65,0.66,0.14748,0.00013,14.29924]
[1776467903531,28.61,77094.46,0.66,0.14707,0.00013,14.27193]
[1776467903838,28.61,77092.88,0.66,0.14687,0.00013,14.25841]
[1776467908871,28.62,77095.06,0.66,0.14715,0.00013,14.27761]
[1776467909612,28.62,77095.06,0.66,0.14715,0.00013,14.27761]
[1776467909877,28.62,77094.56,0.66,0.14709,0.00013,14.27339]
[1776467913547,28.62,77094.36,0.66,0.14705,0.00013,14.26838]
[1776467913621,28.62,77094.36,0.66,0.14705,0.00013,14.26838]
[1776467913844,28.62,77094.36,0.66,0.14705,0.00013,14.26838]
[1776467914023,28.62,77094.36,0.66,0.14705,0.00013,14.26838]
[1776467914029,28.62,77085.93,0.66,0.14596,0.00013,14.19614]
[1776467915232,28.62,77086.27,0.66,0.14601,0.00013,14.19919]
[1776467915294,28.62,77086.27,0.66,0.14601,0.00013,14.19919]
[1776467915709,28.62,77086.27,0.66,0.14601,0.00013,14.19919]
[1776467916928,28.62,77078.61,0.66,0.14503,0.00013,14.13344]
[1776467917003,28.62,77078.61,0.66,0.14503,0.00013,14.13344]
[1776467917072,28.62,77078.16,0.66,0.14497,0.00013,14.12988]
[1776467917854,28.62,77078.16,0.66,0.14497,0.00013,14.12988]
[1776467917868,28.62,77078.16,0.66,0.14497,0.00013,14.12988]
[1776467917944,28.62,77078.78,0.66,0.14506,0.00013,14.13555]
[1776467918809,28.62,77078.78,0.66,0.14506,0.00013,14.13555]
[1776467922158,28.62,77082.47,0.66,0.14555,0.00013,14.16868]
[1776467924161,28.62,77083.24,0.66,0.14566,0.00013,14.17562]
[1776467927620,28.63,77074.53,0.66,0.14456,0.00013,14.10193]
[1776467927634,28.63,77074.53,0.66,0.14456,0.00013,14.10193]
[1776467927970,28.63,77074.53,0.66,0.14456,0.00013,14.10193]
[1776467928039,28.63,77074.53,0.66,0.14456,0.00013,14.10193]
[1776467928094,28.63,77069.0,0.66,0.14386,0.00013,14.05476]
[1776467933845,28.64,77064.02,0.66,0.14332,0.00013,14.01823]
[1776467939083,28.65,77062.02,0.66,0.14319,0.00013,14.00933]
[1776467940691,28.65,77063.18,0.66,0.14334,0.00013,14.01982]
[1776467943110,28.66,77050.06,0.66,0.14174,0.00013,13.91158]
[1776467944339,28.67,77050.62,0.66,0.14188,0.00013,13.92056]
[1776467944426,28.67,77050.62,0.66,0.14188,0.00013,13.92056]
[1776467944475,28.67,77050.62,0.66,0.14188,0.00013,13.92056]
[1776467945052,28.67,77050.62,0.66,0.14188,0.00013,13.92056]
[1776467945125,28.68,77049.49,0.66,0.14183,0.00013,13.91735]
[1776467945891,28.68,77049.49,0.66,0.14183,0.00013,13.91735]
[1776467946132,28.68,77036.72,0.66,0.14023,0.00013,13.80791]
[1776467947139,28.68,77018.92,0.66,0.13801,0.00012,13.65612]
[1776467952186,28.69,77012.42,0.66,0.13725,0.00012,13.60332]
[1776467954473,28.69,77017.38,0.66,0.13787,0.00012,13.64611]
[1776467955214,28.69,77018.27,0.66,0.13799,0.00012,13.65412]
[1776467956571,28.69,77018.14,0.66,0.13798,0.00012,13.65341]
[1776467957851,28.69,77018.38,0.66,0.138,0.00012,13.65546]
[1776467957868,28.69,77018.38,0.66,0.13802,0.00012,13.65616]
[1776467960693,28.69,77013.77,0.66,0.13746,0.00012,13.61785]
[1776467960950,28.69,77013.77,0.66,0.13746,0.00012,13.61785]
[1776467962633,28.69,77009.74,0.66,0.13698,0.00012,13.58436]
[1776467962675,28.69,77008.9,0.66,0.13688,0.00012,13.57766]
[1776467968305,28.7,77012.69,0.66,0.13739,0.00012,13.61275]
[1776467973340,28.7,77015.24,0.66,0.1377,0.00012,13.6322]
[1776467978488,28.7,77008.86,0.66,0.13693,0.00012,13.57938]
[1776467978698,28.7,77008.86,0.66,0.13693,0.00012,13.57938]
[1776467979051,28.7,77008.86,0.66,0.13693,0.00012,13.57938]
[1776467979075,28.7,77008.86,0.66,0.13693,0.00012,13.57938]
[1776467979160,28.7,76983.95,0.66,0.13389,0.00012,13.3677]
[1776467979518,28.7,76983.95,0.66,0.13389,0.00012,13.3677]
[1776467979612,28.7,76983.95,0.66,0.13389,0.00012,13.3677]
[1776467979988,28.7,76983.95,0.66,0.13389,0.00012,13.3677]
[1776467980235,28.7,76983.95,0.66,0.13389,0.00012,13.3677]
[1776467980035,28.71,76947.79,0.66,0.12956,0.00012,13.0612]
[1776467980478,28.71,76947.79,0.66,0.12956,0.00012,13.0612]
[1776467980957,28.71,76947.79,0.66,0.12956,0.00012,13.0612]
[1776467981120,28.71,76947.79,0.66,0.12956,0.00012,13.0612]
[1776467981145,28.71,76937.69,0.66,0.12837,0.00012,12.97658]
[1776467981925,28.71,76937.69,0.66,0.12837,0.00012,12.97658]
[1776467982059,28.71,76937.69,0.66,0.12837,0.00012,12.97658]
[1776467982133,28.71,76937.69,0.66,0.12837,0.00012,12.97658]
[1776467982161,28.72,76938.84,0.66,0.12866,0.00012,12.9967]
[1776467982697,28.72,76938.84,0.66,0.12866,0.00012,12.9967]
[1776467982973,28.72,76938.84,0.66,0.12866,0.00012,12.9967]
[1776467983110,28.72,76938.84,0.66,0.12866,0.00012,12.9967]
[1776467983160,28.72,76938.84,0.66,0.12866,0.00012,12.9967]
[1776467983135,28.72,76936.7,0.66,0.1284,0.00012,12.97862]
[1776467983613,28.72,76936.7,0.66,0.1284,0.00012,12.97862]
[1776467983647,28.72,76936.7,0.66,0.1284,0.00012,12.97862]
[1776467983749,28.73,76935.69,0.66,0.1283,0.00012,12.97102]
[1776467988618,28.73,76934.63,0.66,0.12822,0.00012,12.96522]
[1776467990462,28.76,76922.26,0.66,0.127,0.00012,12.87745]
[1776467995394,28.83,76914.37,0.66,0.12671,0.00012,12.85597]
[1776467995410,28.83,76914.37,0.66,0.12671,0.00012,12.85597]
[1776467995474,28.83,76914.37,0.66,0.12671,0.00012,12.85597]
[1776467995852,28.85,76914.48,0.66,0.12688,0.00012,12.8677]
[1776467997360,28.87,76921.4,0.66,0.12784,0.00012,12.93649]
[1776467997458,28.87,76921.4,0.66,0.12784,0.00012,12.93649]
[1776467997522,28.87,76925.08,0.66,0.12829,0.00012,12.96838]
[1776467999413,28.87,76925.08,0.66,0.1283,0.00012,12.96931]
[1776467999500,28.87,76925.08,0.66,0.1283,0.00012,12.96931]
[1776467999541,28.88,76931.36,0.66,0.12905,0.00012,13.023]
[1776468001309,28.88,76932.4,0.66,0.1292,0.00012,13.03344]
[1776468001570,28.88,76932.4,0.66,0.1292,0.00012,13.03344]
[1776468001645,28.88,76932.4,0.66,0.1292,0.00012,13.03344]
[1776468001672,28.88,76932.4,0.66,0.1292,0.00012,13.03344]
[1776468001741,28.88,76932.4,0.66,0.1292,0.00012,13.03344]
[1776468001768,28.88,76932.4,0.66,0.1292,0.00012,13.03344]
[1776468001869,28.88,76924.93,0.66,0.12832,0.00012,12.97063]
[1776468003102,28.88,76924.93,0.66,0.12832,0.00012,12.97063]
[1776468003193,28.88,76924.93,0.66,0.12832,0.00012,12.97063]
[1776468003256,28.88,76921.16,0.66,0.1279,0.00012,12.94052]
[1776468005153,28.89,76908.31,0.66,0.1265,0.00012,12.84006]
[1776468005435,28.89,76908.31,0.66,0.1265,0.00012,12.84006]
[1776468005480,28.89,76908.31,0.66,0.1265,0.00012,12.84006]
[1776468005701,28.89,76908.31,0.66,0.1265,0.00012,12.84006]
[1776468005793,28.89,76908.31,0.66,0.1265,0.00012,12.84006]
[1776468005830,28.91,76914.15,0.66,0.12729,0.00012,12.89679]
[1776468006737,28.91,76914.15,0.66,0.12729,0.00012,12.89679]
[1776468006868,28.91,76914.15,0.66,0.12729,0.00012,12.89679]
[1776468007120,28.91,76914.15,0.66,0.12729,0.00012,12.89679]
[1776468007203,28.91,76914.15,0.66,0.12729,0.00012,12.89679]
[1776468007180,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468007505,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468007565,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468007880,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468008083,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468008109,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468008173,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468008213,28.91,76929.33,0.66,0.12908,0.00012,13.02491]
[1776468008200,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468008513,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468008581,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468008699,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468008735,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468009119,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468009210,28.91,76941.29,0.66,0.1305,0.00012,13.12611]
[1776468009221,28.91,76953.52,0.66,0.13197,0.00012,13.22993]
[1776468009876,28.91,76953.52,0.66,0.13197,0.00012,13.22993]
[1776468009915,28.91,76953.52,0.66,0.13197,0.00012,13.22993]
[1776468009977,28.91,76965.71,0.66,0.13343,0.00012,13.3328]
[1776468010654,28.91,76965.71,0.66,0.13343,0.00012,13.3328]
[1776468010715,28.91,76965.71,0.66,0.13343,0.00012,13.3328]
[1776468011030,28.91,76965.71,0.66,0.13343,0.00012,13.3328]
[1776468011051,28.91,76965.71,0.66,0.13343,0.00012,13.3328]
[1776468011132,28.91,76968.89,0.66,0.13382,0.00012,13.35983]
[1776468011809,28.91,76968.89,0.66,0.13382,0.00012,13.35983]
[1776468011857,28.91,76968.89,0.66,0.13382,0.00012,13.35983]
[1776468012130,28.91,76968.89,0.66,0.13382,0.00012,13.35983]
[1776468012183,28.91,76968.89,0.66,0.13382,0.00012,13.35983]
[1776468012237,28.91,76978.73,0.66,0.13501,0.00012,13.44347]
[1776468012944,28.91,76978.73,0.66,0.13501,0.00012,13.44347]
[1776468012984,28.91,76978.73,0.66,0.13501,0.00012,13.44347]
[1776468013085,28.91,76983.82,0.66,0.13563,0.00012,13.48653]
[1776468013740,28.91,76983.82,0.66,0.13563,0.00012,13.48653]
[1776468013783,28.91,76983.82,0.66,0.13563,0.00012,13.48653]
[1776468013842,28.91,76986.12,0.66,0.13592,0.00012,13.50654]
[1776468014589,28.91,76986.12,0.66,0.13592,0.00012,13.50654]
[1776468015225,28.91,76987.41,0.66,0.13609,0.00012,13.51846]
[1776468019717,28.92,76987.08,0.66,0.13608,0.00012,13.51768]
[1776468019806,28.92,76987.08,0.66,0.13608,0.00012,13.51768]
[1776468019870,28.92,76986.95,0.66,0.13607,0.00012,13.51658]
[1776468021735,28.92,76986.95,0.66,0.13607,0.00012,13.51709]
[1776468021758,28.92,76986.95,0.66,0.13607,0.00012,13.51709]
[1776468021797,28.92,76986.95,0.66,0.13607,0.00012,13.51709]
[1776468022235,28.92,76987.05,0.66,0.1361,0.00012,13.51897]
[1776468023804,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468023815,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468023818,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468023932,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468024027,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468024041,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468024285,28.92,76985.24,0.66,0.13588,0.00012,13.50393]
[1776468024068,28.92,76984.52,0.66,0.1358,0.00012,13.49784]
[1776468024704,28.92,76984.52,0.66,0.1358,0.00012,13.49813]
[1776468027728,28.92,76974.52,0.66,0.1346,0.00012,13.4145]
[1776468032769,28.92,76979.01,0.66,0.13512,0.00012,13.44903]
[1776468037545,28.93,76981.41,0.66,0.13543,0.00012,13.47036]
[1776468037738,28.93,76981.41,0.66,0.13543,0.00012,13.47036]
[1776468038062,28.93,76981.41,0.66,0.13543,0.00012,13.47036]
[1776468038087,28.93,76981.19,0.66,0.13541,0.00012,13.46869]
[1776468040111,28.93,76981.19,0.66,0.13541,0.00012,13.46889]
[1776468040181,28.93,76981.19,0.66,0.13541,0.00012,13.46889]
[1776468040194,28.93,76992.29,0.66,0.13677,0.00012,13.56301]
[1776468042106,28.93,76992.29,0.66,0.13677,0.00012,13.56301]
[1776468042119,28.93,76992.29,0.66,0.13677,0.00012,13.56301]
[1776468042165,28.93,76992.29,0.66,0.13677,0.00012,13.56301]
[1776468042220,28.93,76992.95,0.66,0.13685,0.00012,13.56868]
[1776468043045,28.93,76992.95,0.66,0.13685,0.00012,13.56868]
[1776468043229,28.93,76995.23,0.66,0.13713,0.00012,13.58807]
[1776468043855,28.93,76995.23,0.66,0.13713,0.00012,13.58807]
[1776468043866,28.93,76995.23,0.66,0.13713,0.00012,13.58807]
[1776468044171,28.93,76995.23,0.66,0.13713,0.00012,13.58807]
[1776468044191,28.93,76995.23,0.66,0.13713,0.00012,13.58807]
[1776468044401,28.93,77004.32,0.66,0.13825,0.00012,13.66541]
[1776468044475,28.93,77004.32,0.66,0.13825,0.00012,13.66541]
[1776468045201,28.93,77014.84,0.66,0.13955,0.00012,13.75465]
[1776468045563,28.93,77014.84,0.66,0.13955,0.00012,13.75465]
[1776468046288,28.93,77014.84,0.66,0.13955,0.00012,13.75465]
[1776468046297,28.93,77014.84,0.66,0.13955,0.00012,13.75465]
[1776468045859,28.93,77014.84,0.66,0.13955,0.00012,13.75477]
[1776468046347,28.93,77014.84,0.66,0.13955,0.00012,13.75477]
[1776468046897,28.93,77014.84,0.66,0.13955,0.00012,13.75477]
[1776468046907,28.93,77014.84,0.66,0.13955,0.00012,13.75477]
[1776468047294,28.93,77014.84,0.66,0.13955,0.00012,13.75477]
[1776468046993,28.93,77027.13,0.66,0.14108,0.00012,13.85912]
[1776468047529,28.93,77027.13,0.66,0.14108,0.00012,13.85912]
[1776468047941,28.93,77027.13,0.66,0.14108,0.00012,13.85912]
[1776468048204,28.93,77027.13,0.66,0.14108,0.00012,13.85912]
[1776468048288,28.93,77027.13,0.66,0.14108,0.00012,13.85912]
[1776468048349,28.93,77026.5,0.66,0.141,0.00012,13.85402]
[1776468048366,28.93,77026.5,0.66,0.141,0.00012,13.85402]
[1776468049524,28.93,77026.5,0.66,0.141,0.00012,13.85402]
[1776468049529,28.93,77026.5,0.66,0.141,0.00012,13.85402]
[1776468049881,28.93,77030.51,0.66,0.14151,0.00013,13.88833]
[1776468053912,28.93,77020.97,0.66,0.14032,0.00012,13.80722]
[1776468056404,28.93,77020.55,0.66,0.14027,0.00012,13.80369]
[1776468060948,28.93,77021.18,0.66,0.14034,0.00012,13.809]
[1776468062354,28.93,77004.99,0.66,0.13834,0.00012,13.67152]
[1776468062419,28.93,77004.99,0.66,0.13834,0.00012,13.67152]
[1776468062975,28.93,77004.99,0.66,0.13834,0.00012,13.67158]
[1776468064720,28.93,77006.73,0.66,0.13856,0.00012,13.68649]
[1776468064801,28.93,77006.73,0.66,0.13856,0.00012,13.68649]
[1776468066614,28.93,77006.8,0.66,0.13857,0.00012,13.68736]
[1776468067258,28.93,77006.8,0.66,0.13857,0.00012,13.68736]
[1776468067298,28.93,77006.8,0.66,0.13857,0.00012,13.68736]
[1776468067304,28.93,77006.8,0.66,0.13857,0.00012,13.68736]
[1776468067307,28.93,77006.8,0.66,0.13857,0.00012,13.68736]
[1776468069337,28.93,77016.84,0.66,0.13982,0.00012,13.77305]
[1776468070040,28.93,77016.84,0.66,0.13982,0.00012,13.77305]
[1776468070148,28.93,77021.18,0.66,0.14036,0.00012,13.8099]
[1776468075547,28.93,77025.5,0.66,0.14089,0.00012,13.84643]
[1776468076762,28.93,77027.42,0.66,0.14113,0.00012,13.86266]
[1776468077074,28.93,77025.43,0.66,0.14088,0.00012,13.84565]
[1776468079087,28.93,77015.75,0.66,0.13968,0.00012,13.76332]
[1776468080824,28.93,77015.31,0.66,0.13962,0.00012,13.7596]
[1776468082839,28.93,77014.85,0.66,0.13957,0.00012,13.75573]
[1776468083835,28.93,77014.85,0.66,0.13957,0.00012,13.75574]
[1776468083924,28.93,77014.85,0.66,0.13957,0.00012,13.75574]
[1776468084073,28.93,77014.85,0.66,0.13957,0.00012,13.75574]
[1776468084867,28.93,77013.27,0.66,0.13937,0.00012,13.74235]
[1776468085281,28.93,77013.27,0.66,0.13937,0.00012,13.74235]
[1776468085354,28.93,76993.05,0.66,0.13688,0.00012,13.57109]
[1776468088908,28.93,76989.81,0.66,0.13649,0.00012,13.54368]
[1776468088952,28.93,76989.81,0.66,0.13649,0.00012,13.54368]
[1776468089156,28.93,76984.32,0.66,0.13582,0.00012,13.4971]
[1776468091176,28.93,76976.38,0.66,0.13482,0.00012,13.42557]
[1776468093591,28.93,76976.3,0.66,0.13481,0.00012,13.42505]
[1776468093637,28.93,76976.3,0.66,0.13481,0.00012,13.42505]
[1776468094191,28.93,76976.75,0.66,0.13486,0.00012,13.42893]
[1776468095099,28.93,76976.75,0.66,0.13486,0.00012,13.42893]
[1776468095167,28.93,76976.75,0.66,0.13486,0.00012,13.42893]
[1776468095202,28.93,76978.62,0.66,0.13509,0.00012,13.44479]
[1776468095558,28.93,76978.62,0.66,0.13509,0.00012,13.44479]
[1776468096206,28.93,76984.25,0.66,0.13578,0.00012,13.49239]
[1776468097178,28.93,76984.25,0.66,0.13578,0.00012,13.49239]
[1776468097265,28.93,76991.98,0.66,0.13672,0.00012,13.55774]
[1776468102305,28.93,76993.16,0.66,0.13686,0.00012,13.56738]
[1776468102346,28.93,76993.16,0.66,0.13686,0.00012,13.56738]
[1776468102394,28.93,76984.36,0.66,0.13578,0.00012,13.49287]
[1776468102443,28.93,76984.36,0.66,0.13578,0.00012,13.49287]
[1776468103257,28.93,76984.36,0.66,0.13578,0.00012,13.49267]
[1776468109297,28.93,76980.51,0.66,0.1353,0.00012,13.45933]
[1776468114333,28.93,76982.89,0.66,0.13558,0.00012,13.47874]
[1776468119367,28.93,76986.04,0.66,0.13595,0.00012,13.50454]
[1776468121926,28.93,76989.6,0.66,0.13638,0.00012,13.53426]
[1776468122389,28.92,76993.14,0.66,0.13681,0.00012,13.56397]
[1776468123726,28.92,76994.5,0.66,0.13697,0.00012,13.57521]
[1776468123926,28.92,76994.5,0.66,0.13697,0.00012,13.57521]
[1776468124004,28.92,76994.5,0.66,0.13697,0.00012,13.57521]
[1776468124413,28.92,76994.5,0.66,0.13697,0.00012,13.57521]
[1776468124516,28.92,76995.92,0.66,0.13714,0.00012,13.58724]
[1776468124732,28.92,76995.92,0.66,0.13714,0.00012,13.58724]
[1776468125324,28.92,76995.92,0.66,0.13714,0.00012,13.58724]
[1776468125468,28.92,76959.44,0.66,0.13272,0.00012,13.27885]
[1776468127522,28.92,76950.97,0.66,0.1317,0.00012,13.20713]
[1776468127531,28.92,76950.97,0.66,0.1317,0.00012,13.20713]
[1776468128450,28.92,76954.81,0.66,0.13217,0.00012,13.2399]
[1776468132458,28.92,76945.27,0.66,0.13103,0.00012,13.15972]
[1776468137493,28.92,76936.66,0.66,0.13001,0.00012,13.08708]
[1776468141886,28.92,76928.77,0.66,0.12908,0.00012,13.02098]
[1776468142141,28.92,76928.77,0.66,0.12908,0.00012,13.02098]
[1776468142882,28.92,76927.57,0.66,0.12894,0.00012,13.0109]
[1776468146158,28.93,76920.2,0.66,0.12808,0.00012,12.94956]
[1776468146221,28.93,76920.2,0.66,0.12808,0.00012,12.94956]
[1776468146227,28.93,76920.2,0.66,0.12808,0.00012,12.94956]
[1776468146560,28.93,76921.5,0.66,0.12824,0.00012,12.96065]
[1776468146996,28.93,76921.5,0.66,0.12824,0.00012,12.96065]
[1776468147028,28.93,76921.5,0.66,0.12824,0.00012,12.96065]
[1776468147565,28.93,76924.43,0.66,0.12858,0.00012,12.98541]
[1776468147896,28.93,76924.43,0.66,0.12858,0.00012,12.98541]
[1776468147957,28.93,76924.43,0.66,0.12858,0.00012,12.98541]
[1776468148178,28.93,76924.43,0.66,0.12858,0.00012,12.98541]
[1776468152217,28.93,76925.91,0.66,0.12876,0.00012,12.99823]
[1776468152332,28.93,76925.91,0.66,0.12876,0.00012,12.99823]
[1776468154283,28.93,76927.96,0.66,0.12897,0.00012,13.01129]
[1776468154377,28.93,76915.88,0.66,0.12756,0.00012,12.91027]
[1776468160094,28.93,76918.44,0.66,0.12788,0.00012,12.93292]
[1776468160165,28.93,76918.44,0.66,0.12788,0.00012,12.93292]
[1776468160172,28.93,76918.44,0.66,0.12788,0.00012,12.93292]
[1776468160880,28.93,76920.76,0.66,0.12815,0.00012,12.95268]
[1776468160951,28.93,76920.76,0.66,0.12815,0.00012,12.95268]
[1776468161054,28.93,76920.76,0.66,0.12815,0.00012,12.95268]
[1776468161155,28.93,76922.23,0.66,0.12833,0.00012,12.96526]
[1776468161710,28.93,76922.23,0.66,0.12833,0.00012,12.96526]
[1776468161731,28.93,76922.23,0.66,0.12833,0.00012,12.96526]
[1776468163547,28.93,76925.43,0.66,0.12871,0.00012,12.99233]
[1776468163576,28.93,76925.43,0.66,0.12871,0.00012,12.99233]
[1776468164400,28.93,76926.61,0.66,0.12885,0.00012,13.00261]
[1776468164522,28.93,76926.61,0.66,0.12885,0.00012,13.00261]
[1776468164596,28.93,76927.56,0.66,0.12897,0.00012,13.01074]
[1776468164609,28.93,76927.56,0.66,0.12897,0.00012,13.01074]
[1776468171735,28.93,76924.84,0.66,0.12866,0.00012,12.98912]
[1776468174457,28.93,76925.17,0.66,0.1287,0.00012,12.99206]
[1776468174514,28.93,76926.77,0.66,0.1289,0.00012,13.00584]
[1776468179790,28.94,76931.56,0.66,0.12949,0.00012,13.04793]
[1776468183585,28.94,76936.32,0.66,0.13006,0.00012,13.08873]
[1776468184800,28.94,76935.23,0.66,0.12995,0.00012,13.08058]
[1776468185217,28.94,76935.23,0.66,0.12995,0.00012,13.08058]
[1776468185224,28.94,76935.23,0.66,0.12995,0.00012,13.08058]
[1776468185314,28.94,76935.23,0.66,0.12995,0.00012,13.08058]
[1776468186844,28.94,76940.91,0.66,0.13063,0.00012,13.12898]
[1776468193315,28.94,76932.02,0.66,0.1296,0.00012,13.05568]
[1776468198506,28.95,76929.7,0.66,0.12935,0.00012,13.03808]
[1776468198625,28.95,76938.44,0.66,0.13039,0.00012,13.11221]
[1776468200633,28.95,76950.27,0.66,0.13181,0.00012,13.21227]
[1776468203208,28.95,76958.13,0.66,0.13275,0.00012,13.27856]
[1776468204917,28.95,76958.72,0.66,0.13282,0.00012,13.28357]
[1776468204976,28.95,76958.72,0.66,0.13282,0.00012,13.28357]
[1776468205138,28.95,76958.72,0.66,0.13282,0.00012,13.28357]
[1776468205469,28.95,76960.27,0.66,0.13301,0.00012,13.29669]
[1776468205703,28.95,76960.27,0.66,0.13301,0.00012,13.29669]
[1776468205980,28.95,76960.27,0.66,0.13301,0.00012,13.29669]
[1776468207222,28.95,76960.27,0.66,0.13301,0.00012,13.29669]
[1776468207283,28.95,76959.43,0.66,0.13291,0.00012,13.28958]
[1776468213418,28.95,76964.69,0.66,0.1335,0.00012,13.32951]
[1776468216042,28.95,76967.22,0.66,0.1338,0.00012,13.35067]
[1776468216078,28.95,76967.22,0.66,0.1338,0.00012,13.35067]
[1776468216171,28.95,76968.34,0.66,0.13394,0.00012,13.36003]
[1776468217471,28.95,76968.34,0.66,0.13394,0.00012,13.36003]
[1776468217503,28.95,76972.99,0.66,0.1345,0.00012,13.39908]
[1776468219482,28.95,76972.99,0.66,0.1345,0.00012,13.39908]
[1776468221016,28.95,76973.82,0.66,0.13459,0.00012,13.40577]
[1776468222002,28.95,76975.51,0.66,0.13479,0.00012,13.41988]
[1776468222809,28.95,76977.24,0.66,0.135,0.00012,13.43433]
[1776468223105,28.95,76978.85,0.66,0.13519,0.00012,13.44774]
[1776468223723,28.95,76978.85,0.66,0.13519,0.00012,13.44774]
[1776468224110,28.95,76981.83,0.66,0.13555,0.00012,13.47272]
[1776468225856,28.95,76982.8,0.66,0.13567,0.00012,13.48069]
[1776468226125,28.95,76983.33,0.66,0.13573,0.00012,13.48495]
[1776468227735,28.95,76984.97,0.66,0.13592,0.00012,13.49858]
[1776468228141,28.95,76988.27,0.66,0.13632,0.00012,13.52626]
[1776468233497,28.94,76989.97,0.66,0.13651,0.00012,13.53956]
[1776468238810,28.94,76991.29,0.66,0.13665,0.00012,13.54906]
[1776468239332,28.94,76992.93,0.66,0.13684,0.00012,13.56239]
[1776468244351,28.94,76992.93,0.66,0.13682,0.00012,13.56098]
[1776468245963,28.94,76992.93,0.66,0.13682,0.00012,13.56098]
[1776468251875,28.94,76994.96,0.66,0.13705,0.00012,13.57677]
[1776468256888,28.93,76997.2,0.66,0.1373,0.00012,13.59384]
[1776468257174,28.93,76997.2,0.66,0.1373,0.00012,13.59384]
[1776468257253,28.93,76997.2,0.66,0.1373,0.00012,13.59384]
[1776468257345,28.93,76999.44,0.66,0.13757,0.00012,13.61254]
[1776468259911,28.93,77004.56,0.66,0.13819,0.00012,13.65529]
[1776468260367,28.93,77006.08,0.66,0.13837,0.00012,13.66782]
[1776468267524,28.93,77006.08,0.66,0.13837,0.00012,13.66782]
[1776468268375,28.93,77006.53,0.66,0.13839,0.00012,13.669]
[1776468272455,28.92,76998.46,0.66,0.13733,0.00012,13.59452]
[1776468276487,28.92,76987.11,0.66,0.13593,0.00012,13.49738]
[1776468281525,28.92,76986.03,0.66,0.13579,0.00012,13.48757]
[1776468286561,28.92,76986.25,0.66,0.1358,0.00012,13.48872]
[1776468293610,28.92,76989.42,0.66,0.13617,0.00012,13.51438]
[1776468298646,28.91,76989.96,0.66,0.13623,0.00012,13.51805]
[1776468302674,28.91,77002.47,0.66,0.13775,0.00012,13.62324]
[1776468307715,28.91,77007.62,0.66,0.13836,0.00012,13.66513]
[1776468307991,28.91,77007.62,0.66,0.13836,0.00012,13.66513]
[1776468308694,28.91,77007.62,0.66,0.13836,0.00012,13.66513]
[1776468308729,28.91,77007.33,0.66,0.13831,0.00012,13.6623]
[1776468308953,28.91,77007.33,0.66,0.13831,0.00012,13.6623]
[1776468311042,28.91,77018.43,0.66,0.13969,0.00012,13.75636]
[1776468317101,28.91,77022.16,0.66,0.14016,0.00012,13.78876]
[1776468324142,28.91,77022.27,0.66,0.14018,0.00012,13.79024]
[1776468330260,28.91,77027.59,0.66,0.14085,0.00012,13.83591]
[1776468332465,28.91,77027.59,0.66,0.14081,0.00012,13.83121]
[1776468333048,28.91,77027.59,0.66,0.1408,0.00012,13.83071]
[1776468333154,28.91,77027.59,0.66,0.1408,0.00012,13.83071]
[1776468333335,28.91,77027.59,0.66,0.1408,0.00012,13.83071]
[1776468333610,28.91,77032.31,0.66,0.14139,0.00013,13.87061]
[1776468334974,28.91,77050.28,0.66,0.14365,0.00013,14.02344]
[1776468339928,28.91,77050.3,0.66,0.14364,0.00013,14.02282]
[1776468343665,28.91,77048.39,0.66,0.14339,0.00013,14.00619]
[1776468343692,28.91,77050.56,0.66,0.14366,0.00013,14.02427]
[1776468349781,28.91,77054.85,0.66,0.14419,0.00013,14.05995]
[1776468350656,28.9,77056.5,0.66,0.14439,0.00013,14.07314]
[1776468352474,28.9,77056.5,0.66,0.14439,0.00013,14.07314]
[1776468352507,28.9,77057.22,0.66,0.14447,0.00013,14.07866]
[1776468354734,28.9,77052.24,0.66,0.14384,0.00013,14.03591]
[1776468354745,28.9,77052.24,0.66,0.14384,0.00013,14.03591]
[1776468355497,28.9,77052.24,0.66,0.14384,0.00013,14.03591]
[1776468355888,28.9,77051.04,0.66,0.14368,0.00013,14.02517]
[1776468361570,28.9,77054.13,0.66,0.14404,0.00013,14.04982]
[1776468361614,28.9,77054.13,0.66,0.14404,0.00013,14.04982]
[1776468366724,28.9,77053.91,0.66,0.144,0.00013,14.04707]
[1776468372181,28.89,77052.9,0.66,0.14384,0.00013,14.03643]
[1776468377643,28.89,77052.53,0.66,0.14377,0.00013,14.03182]
[1776468377681,28.89,77052.23,0.66,0.14373,0.00013,14.02898]
[1776468383125,28.89,77058.93,0.66,0.14455,0.00013,14.08441]
[1776468383261,28.89,77058.71,0.66,0.14453,0.00013,14.08253]
[1776468387288,28.88,77048.95,0.66,0.14327,0.00013,13.99786]
[1776468391482,28.88,77047.9,0.66,0.14312,0.00013,13.98817]
[1776468391644,28.88,77047.9,0.66,0.14312,0.00013,13.98817]
[1776468391937,28.88,77046.42,0.66,0.1429,0.00013,13.97086]
[1776468392807,28.88,77037.71,0.66,0.14179,0.00013,13.8962]
[1776468397186,28.88,77035.33,0.66,0.14148,0.00013,13.87526]
[1776468397392,28.88,77035.41,0.66,0.14149,0.00013,13.87594]
[1776468398115,28.88,77035.41,0.66,0.14149,0.00013,13.87594]
[1776468398427,28.88,77035.66,0.66,0.14152,0.00013,13.87767]
[1776468403434,28.88,77035.74,0.66,0.14152,0.00013,13.87757]
[1776468408478,28.88,77035.0,0.66,0.14142,0.00013,13.87079]
[1776468410570,28.88,77035.33,0.66,0.14146,0.00013,13.87349]
[1776468410650,28.88,77035.37,0.66,0.14146,0.00013,13.87378]
[1776468413472,28.88,77046.05,0.66,0.14279,0.00013,13.96393]
[1776468414181,28.88,77046.05,0.66,0.14279,0.00013,13.96393]
[1776468414186,28.88,77046.05,0.66,0.14279,0.00013,13.96393]
[1776468421526,28.87,77048.93,0.66,0.14313,0.00013,13.98705]
[1776468425180,28.87,77048.02,0.66,0.14301,0.00013,13.97894]
[1776468425840,28.87,77052.81,0.66,0.14362,0.00013,14.0196]
[1776468429430,28.87,77055.72,0.66,0.14399,0.00013,14.0446]
[1776468429439,28.87,77055.72,0.66,0.14399,0.00013,14.0446]
[1776468429582,28.87,77056.15,0.66,0.14404,0.00013,14.04827]
[1776468436631,28.87,77052.26,0.66,0.14356,0.00013,14.01554]
[1776468440372,28.88,77055.03,0.66,0.14393,0.00013,14.04057]
[1776468440378,28.88,77055.03,0.66,0.14393,0.00013,14.04057]
[1776468440381,28.88,77055.03,0.66,0.14393,0.00013,14.04057]
[1776468440660,28.89,77054.9,0.66,0.14402,0.00013,14.04678]
[1776468441281,28.89,77054.9,0.66,0.14402,0.00013,14.04678]
[1776468441288,28.89,77054.9,0.66,0.14402,0.00013,14.04678]
[1776468441478,28.89,77054.9,0.66,0.14402,0.00013,14.04678]
[1776468441653,28.9,77055.26,0.66,0.14417,0.00013,14.05635]
[1776468443257,28.91,77055.2,0.66,0.14426,0.00013,14.06207]
[1776468443680,28.91,77055.2,0.66,0.14427,0.00013,14.06269]
[1776468449342,28.96,77054.61,0.66,0.14461,0.00013,14.08489]
[1776468449722,28.99,77054.29,0.66,0.14482,0.00013,14.09888]
[1776468451378,28.99,77054.29,0.66,0.14482,0.00013,14.09888]
[1776468451479,29.01,77054.11,0.66,0.14488,0.00013,14.10095]
[1776468454945,29.01,77054.11,0.66,0.14488,0.00013,14.10095]
[1776468461406,29.1,77053.48,0.66,0.14557,0.00013,14.14604]
[1776468466842,29.12,77054.99,0.66,0.14592,0.00013,14.16863]
[1776468473551,29.12,77055.4,0.66,0.14599,0.00013,14.17355]
[1776468479936,29.12,77054.51,0.66,0.14593,0.00013,14.16953]
[1776468484971,29.17,77054.38,0.66,0.14633,0.00013,14.19563]
[1776468490010,29.2,77055.32,0.66,0.14666,0.00013,14.21716]
[1776468495041,29.2,77055.1,0.66,0.14668,0.00013,14.21826]
[1776468496937,29.2,77054.76,0.66,0.14664,0.00013,14.21597]
[1776468496979,29.2,77054.76,0.66,0.14664,0.00013,14.21597]
[1776468497056,29.22,77053.28,0.66,0.14655,0.00013,14.20932]
[1776468502090,29.24,77052.23,0.66,0.14662,0.00013,14.21402]
[1776468507126,29.25,77052.47,0.66,0.1467,0.00013,14.219]
[1776468509250,29.25,77052.27,0.66,0.14669,0.00013,14.21849]
[1776468509376,29.25,77052.27,0.66,0.14669,0.00013,14.21849]
[1776468509440,29.25,77051.44,0.66,0.14658,0.00013,14.21149]
[1776468510914,29.25,77051.44,0.66,0.14658,0.00013,14.21149]
[1776468510966,29.25,77051.44,0.66,0.1466,0.00013,14.21269]
[1776468511223,29.25,77041.83,0.66,0.14536,0.00013,14.12785]
[1776468512111,29.25,77041.83,0.66,0.14536,0.00013,14.12785]
[1776468512138,29.25,77041.83,0.66,0.14536,0.00013,14.12785]
[1776468512169,29.25,77041.83,0.66,0.14537,0.00013,14.12855]
[1776468513232,29.25,77041.83,0.66,0.14537,0.00013,14.12855]
[1776468513280,29.25,77041.83,0.66,0.14537,0.00013,14.12855]
[1776468513382,29.25,77040.12,0.66,0.14517,0.00013,14.11484]
[1776468514109,29.25,77040.12,0.66,0.14517,0.00013,14.11484]
[1776468514176,29.25,77040.12,0.66,0.14517,0.00013,14.11484]
[1776468514210,29.25,77039.85,0.66,0.14514,0.00013,14.11327]
[1776468519211,29.26,77037.06,0.66,0.14484,0.00013,14.09264]
[1776468524484,29.27,77035.69,0.66,0.14471,0.00013,14.08408]
[1776468530222,29.27,77036.12,0.66,0.14483,0.00013,14.09196]
[1776468530294,29.27,77036.12,0.66,0.14483,0.00013,14.09196]
[1776468530323,29.27,77035.9,0.66,0.14481,0.00013,14.0908]
[1776468531924,29.27,77035.9,0.66,0.14481,0.00013,14.0908]
[1776468531929,29.28,77035.9,0.66,0.14483,0.00013,14.09218]
[1776468532013,29.28,77035.9,0.66,0.14483,0.00013,14.09218]
[1776468532894,29.28,77035.9,0.66,0.14483,0.00013,14.09218]
[1776468532941,29.28,77035.9,0.66,0.14483,0.00013,14.09218]
[1776468533310,29.28,77035.62,0.66,0.14481,0.00013,14.09051]
[1776468537991,29.28,77039.36,0.66,0.14532,0.00013,14.1247]
[1776468538766,29.28,77039.36,0.66,0.14532,0.00013,14.1247]
[1776468544628,29.29,77044.5,0.66,0.14603,0.00013,14.17202]
[1776468544838,29.29,77044.5,0.66,0.14603,0.00013,14.17202]
[1776468544937,29.29,77042.76,0.66,0.14582,0.00013,14.15793]
[1776468551820,29.3,77041.75,0.66,0.14575,0.00013,14.15336]
[1776468556901,29.3,77039.41,0.66,0.1455,0.00013,14.13649]
[1776468557458,29.3,77039.41,0.66,0.1455,0.00013,14.13649]
[1776468557515,29.3,77039.41,0.66,0.1455,0.00013,14.13649]
[1776468557521,29.3,77038.97,0.66,0.14544,0.00013,14.13278]
[1776468560686,29.31,77038.6,0.66,0.14541,0.00013,14.13078]
[1776468560743,29.31,77038.6,0.66,0.14541,0.00013,14.13078]
[1776468560820,29.31,77038.58,0.66,0.14544,0.00013,14.13229]
[1776468563154,29.31,77038.58,0.66,0.14544,0.00013,14.13229]
[1776468563185,29.31,77038.58,0.66,0.14544,0.00013,14.13229]
[1776468563524,29.31,77038.58,0.66,0.14544,0.00013,14.13229]
[1776468563580,29.31,77038.58,0.66,0.14544,0.00013,14.13229]
[1776468565263,29.31,77036.41,0.66,0.14518,0.00013,14.11516]
[1776468565305,29.31,77036.41,0.66,0.14518,0.00013,14.11516]
[1776468565534,29.31,77035.23,0.66,0.14504,0.00013,14.10579]
[1776468570570,29.32,77035.79,0.66,0.14516,0.00013,14.1134]
[1776468575604,29.32,77036.14,0.66,0.14521,0.00013,14.11474]
[1776468581646,29.33,77035.33,0.66,0.14517,0.00013,14.11185]
[1776468586682,29.33,77035.13,0.66,0.14518,0.00013,14.11291]
[1776468591716,29.34,77035.81,0.66,0.14531,0.00013,14.12131]
[1776468593984,29.34,77036.15,0.66,0.14537,0.00013,14.12521]
[1776468594045,29.34,77038.2,0.66,0.14563,0.00013,14.14244]
[1776468594063,29.34,77038.2,0.66,0.14563,0.00013,14.14244]
[1776468594191,29.34,77038.2,0.66,0.14563,0.00013,14.14244]
[1776468597012,29.34,77043.07,0.66,0.14626,0.00013,14.18436]
[1776468597073,29.34,77046.69,0.66,0.14673,0.00013,14.21567]
[1776468597758,29.34,77047.54,0.66,0.14683,0.00013,14.22282]
[1776468598344,29.34,77047.54,0.66,0.14683,0.00013,14.22282]
[1776468598409,29.34,77047.54,0.66,0.14683,0.00013,14.22282]
[1776468598509,29.34,77048.54,0.66,0.14696,0.00013,14.23123]
[1776468602894,29.37,77042.87,0.66,0.14648,0.00013,14.19867]
[1776468604284,29.37,77043.17,0.66,0.14653,0.00013,14.20209]
[1776468604811,29.37,77043.32,0.66,0.14655,0.00013,14.2038]
[1776468606322,29.38,77043.57,0.66,0.14659,0.00013,14.20636]
[1776468606336,29.38,77043.57,0.66,0.14659,0.00013,14.20636]
[1776468606764,29.38,77043.57,0.66,0.14659,0.00013,14.20636]
[1776468606865,29.38,77044.44,0.66,0.14671,0.00013,14.21414]
[1776468607431,29.38,77044.44,0.66,0.14671,0.00013,14.21414]
[1776468608252,29.38,77044.44,0.66,0.14671,0.00013,14.21414]
[1776468610383,29.38,77044.44,0.66,0.14672,0.00013,14.2146]
[1776468610850,29.38,77044.44,0.66,0.14674,0.00013,14.21645]
[1776468620920,29.5,77045.88,0.66,0.1479,0.00013,14.29137]
[1776468628977,29.53,77049.8,0.66,0.14871,0.00013,14.34494]
[1776468631150,29.54,77051.95,0.66,0.14898,0.00013,14.36011]
[1776468631226,29.54,77051.95,0.66,0.14898,0.00013,14.36011]
[1776468631915,29.54,77051.95,0.66,0.14898,0.00013,14.36011]
[1776468632000,29.54,77051.95,0.66,0.14898,0.00013,14.36011]
[1776468633095,29.54,77068.47,0.66,0.15109,0.00013,14.49881]
[1776468637448,29.54,77073.19,0.66,0.15172,0.00013,14.54004]
[1776468637517,29.54,77073.19,0.66,0.15172,0.00013,14.54004]
[1776468638043,29.55,77078.18,0.66,0.15241,0.00013,14.58459]
[1776468639053,29.55,77087.64,0.66,0.15363,0.00013,14.66381]
[1776468641497,29.55,77091.14,0.66,0.15409,0.00013,14.69345]
[1776468641994,29.55,77091.14,0.66,0.15409,0.00013,14.69345]
[1776468642076,29.55,77092.09,0.66,0.15422,0.00013,14.70169]
[1776468647159,29.55,77090.48,0.66,0.15402,0.00013,14.68871]
[1776468647236,29.55,77090.48,0.66,0.15402,0.00013,14.68871]
[1776468647338,29.55,77093.1,0.66,0.15436,0.00013,14.71082]
[1776468652299,29.55,77093.77,0.66,0.15445,0.00013,14.71673]
[1776468652370,29.55,77093.77,0.66,0.15445,0.00013,14.71673]
[1776468652390,29.55,77092.95,0.66,0.15435,0.00013,14.71044]
[1776468660202,29.55,77087.29,0.66,0.15364,0.00013,14.66449]
[1776468665240,29.56,77086.95,0.66,0.15362,0.00013,14.66269]
[1776468670270,29.56,77089.82,0.66,0.15401,0.00013,14.68788]
[1776468672858,29.56,77091.56,0.66,0.15423,0.00013,14.70245]
[1776468672894,29.56,77091.56,0.66,0.15423,0.00013,14.70245]
[1776468672957,29.56,77092.93,0.66,0.15441,0.00013,14.71424]
[1776468675382,29.56,77093.04,0.66,0.15443,0.00013,14.71531]
[1776468677496,29.56,77095.47,0.66,0.15477,0.00013,14.73687]
[1776468677576,29.56,77096.89,0.66,0.15495,0.00013,14.74876]
[1776468680037,29.56,77096.89,0.66,0.15495,0.00013,14.74876]
[1776468680091,29.56,77096.89,0.66,0.15495,0.00013,14.74876]
[1776468680099,29.56,77096.89,0.66,0.15495,0.00013,14.74876]
[1776468681027,29.56,77096.82,0.66,0.15496,0.00013,14.7493]
[1776468681079,29.56,77096.82,0.66,0.15496,0.00013,14.7493]
[1776468681120,29.56,77096.82,0.66,0.15497,0.00013,14.74968]
[1776468682541,29.56,77096.82,0.66,0.15497,0.00013,14.74968]
[1776468684305,29.57,77099.46,0.66,0.15532,0.00013,14.77254]
[1776468685140,29.57,77105.36,0.66,0.1561,0.00013,14.8223]
[1776468685631,29.57,77105.36,0.66,0.1561,0.00013,14.8223]
[1776468685655,29.57,77105.36,0.66,0.15611,0.00013,14.82291]
[1776468688398,29.57,77115.45,0.66,0.15744,0.00013,14.90796]
[1776468691211,29.57,77114.81,0.66,0.15733,0.00013,14.89867]
[1776468691252,29.57,77114.81,0.66,0.15733,0.00013,14.89867]
[1776468691922,29.57,77121.02,0.66,0.15815,0.00013,14.95096]
[1776468692939,29.57,77130.59,0.66,0.15941,0.00013,15.03114]
[1776468698472,29.57,77130.3,0.66,0.15938,0.00013,15.02871]
[1776468702935,29.57,77131.14,0.66,0.1595,0.00013,15.03627]
[1776468702978,29.57,77131.14,0.66,0.1595,0.00013,15.03627]
[1776468703036,29.57,77128.87,0.66,0.15921,0.00013,15.01805]
[1776468703871,29.57,77128.87,0.66,0.15921,0.00013,15.01805]
[1776468703941,29.57,77128.87,0.66,0.15921,0.00013,15.01805]
[1776468704042,29.58,77130.83,0.66,0.15951,0.00013,15.03684]
[1776468709542,29.59,77132.2,0.66,0.1598,0.00013,15.05502]
[1776468714578,29.6,77130.57,0.66,0.15967,0.00013,15.04716]
[1776468715881,29.6,77130.57,0.66,0.15967,0.00013,15.04716]
[1776468716016,29.6,77130.57,0.66,0.15967,0.00013,15.04716]
[1776468716066,29.6,77127.73,0.66,0.1593,0.00013,15.02377]
[1776468718802,29.6,77118.77,0.66,0.15813,0.00013,14.94923]
[1776468718846,29.6,77118.77,0.66,0.15813,0.00013,14.94923]
[1776468718859,29.6,77117.01,0.66,0.1579,0.00013,14.93485]
[1776468720851,29.6,77117.01,0.66,0.1579,0.00013,14.93485]
[1776468720906,29.6,77117.01,0.66,0.1579,0.00013,14.93485]
[1776468720952,29.6,77116.9,0.66,0.1579,0.00013,14.93488]
[1776468726662,29.61,77111.39,0.66,0.1572,0.00013,14.88982]
[1776468732035,29.61,77110.31,0.66,0.15706,0.00013,14.88127]
[1776468732499,29.61,77107.28,0.66,0.15667,0.00013,14.85621]
[1776468733090,29.61,77107.28,0.66,0.15667,0.00013,14.85657]
[1776468737514,29.61,77107.06,0.66,0.15665,0.00013,14.85528]
[1776468738592,29.61,77106.83,0.66,0.15663,0.00013,14.85354]
[1776468738746,29.61,77104.35,0.66,0.1563,0.00013,14.8328]
[1776468740578,29.61,77101.48,0.66,0.15593,0.00013,14.80897]
[1776468740908,29.61,77095.88,0.66,0.15521,0.00013,14.76255]
[1776468743827,29.61,77095.18,0.66,0.15512,0.00013,14.75697]
[1776468743903,29.61,77095.18,0.66,0.15512,0.00013,14.75697]
[1776468744001,29.61,77095.13,0.66,0.15512,0.00013,14.75659]
[1776468749824,29.61,77090.52,0.66,0.15452,0.00013,14.71849]
[1776468754870,29.61,77090.71,0.66,0.15452,0.00013,14.71601]
[1776468760998,29.62,77084.82,0.66,0.15377,0.00013,14.6677]
[1776468766943,29.62,77076.04,0.66,0.15266,0.00013,14.59599]
[1776468771978,29.62,77075.21,0.66,0.15257,0.00013,14.59015]
[1776468778021,29.62,77076.28,0.66,0.15274,0.00013,14.60067]
[1776468783055,29.63,77076.54,0.66,0.15279,0.00013,14.60413]
[1776468788090,29.63,77068.24,0.66,0.15175,0.00013,14.5362]
[1776468789469,29.63,77062.87,0.66,0.15106,0.00013,14.49149]
[1776468789494,29.63,77062.87,0.66,0.15106,0.00013,14.49149]
[1776468790110,29.63,77060.51,0.66,0.15076,0.00013,14.47194]
[1776468795139,29.63,77070.1,0.66,0.15201,0.00013,14.55345]
[1776468797758,29.63,77073.0,0.66,0.15239,0.00013,14.57829]
[1776468798163,29.63,77072.79,0.66,0.15237,0.00013,14.57683]
[1776468801181,29.64,77061.13,0.66,0.15089,0.00013,14.48049]
[1776468806216,29.64,77061.87,0.66,0.15102,0.00013,14.48877]
[1776468811254,29.64,77064.01,0.66,0.15129,0.00013,14.50415]
[1776468817305,29.65,77066.36,0.66,0.15163,0.00013,14.52608]
[1776468819308,29.65,77075.87,0.66,0.15286,0.00013,14.60619]
[1776468824344,29.65,77079.39,0.66,0.15333,0.00013,14.63682]
[1776468829378,29.65,77079.82,0.66,0.15341,0.00013,14.64177]
[1776468830288,29.65,77079.82,0.66,0.15341,0.00013,14.64177]
[1776468830389,29.65,77078.75,0.66,0.15327,0.00013,14.63284]
[1776468835421,29.66,77078.64,0.66,0.15327,0.00013,14.63303]
[1776468840458,29.66,77078.11,0.66,0.15322,0.00013,14.62969]
[1776468845494,29.66,77076.76,0.66,0.15307,0.00013,14.61974]
[1776468853934,29.66,77077.14,0.66,0.15315,0.00013,14.62467]
[1776468861605,29.67,77077.53,0.66,0.15322,0.00013,14.62942]
[1776468867259,29.67,77074.97,0.66,0.15291,0.00013,14.60922]
[1776468867308,29.67,77074.97,0.66,0.15291,0.00013,14.60922]
[1776468867647,29.67,77071.25,0.66,0.15243,0.00013,14.57843]
[1776468870961,29.67,77069.45,0.66,0.15221,0.00013,14.5637]
[1776468871025,29.67,77069.45,0.66,0.15221,0.00013,14.5637]
[1776468871030,29.67,77070.18,0.66,0.15228,0.00013,14.56621]
[1776468877100,29.67,77076.43,0.66,0.1531,0.00013,14.61967]
[1776468879320,29.67,77076.85,0.66,0.15316,0.00013,14.62339]
[1776468879322,29.68,77076.72,0.66,0.15315,0.00013,14.62274]
[1776468879378,29.68,77076.72,0.66,0.15315,0.00013,14.62274]
[1776468884772,29.68,77076.78,0.66,0.15318,0.00013,14.62453]
[1776468889804,29.68,77077.09,0.66,0.15323,0.00013,14.62794]
[1776468896170,29.68,77078.82,0.66,0.15347,0.00013,14.6434]
[1776468896242,29.68,77078.82,0.66,0.15347,0.00013,14.6434]
[1776468896326,29.68,77075.04,0.66,0.15299,0.00013,14.61227]
[1776468896656,29.68,77075.04,0.66,0.15299,0.00013,14.61227]
[1776468896707,29.68,77075.04,0.66,0.15299,0.00013,14.61227]
[1776468897199,29.68,77038.45,0.66,0.14833,0.00013,14.30731]
[1776468898036,29.68,77038.45,0.66,0.14833,0.00013,14.30731]
[1776468898066,29.68,77038.45,0.66,0.14833,0.00013,14.30731]
[1776468898101,29.68,77034.8,0.66,0.14787,0.00013,14.27693]
[1776468900113,29.68,77034.52,0.66,0.14783,0.00013,14.27477]
[1776468903012,29.68,77034.17,0.66,0.14779,0.00013,14.27205]
[1776468903022,29.68,77034.17,0.66,0.14779,0.00013,14.27205]
[1776468903119,29.68,77034.55,0.66,0.14784,0.00013,14.27537]
[1776468907932,29.68,77047.51,0.66,0.14948,0.00013,14.38342]
[1776468914356,29.68,77044.03,0.66,0.14906,0.00013,14.35531]
[1776468920026,29.69,77044.06,0.66,0.14908,0.00013,14.35701]
[1776468925059,29.69,77043.08,0.66,0.14898,0.00013,14.34997]
[1776468930095,29.69,77035.78,0.66,0.14806,0.00013,14.28957]
[1776468935235,29.69,77029.99,0.66,0.1473,0.00013,14.23726]
[1776468935313,29.69,77029.99,0.66,0.1473,0.00013,14.23726]
[1776468935354,29.69,77029.99,0.66,0.1473,0.00013,14.23726]
[1776468935336,29.69,77023.4,0.66,0.14648,0.00013,14.18265]
[1776468937217,29.69,77023.4,0.66,0.14648,0.00013,14.18286]
[1776468937274,29.69,77023.4,0.66,0.14648,0.00013,14.18286]
[1776468937375,29.69,77022.98,0.66,0.14643,0.00013,14.17936]
[1776468942390,29.69,77024.21,0.66,0.14659,0.00013,14.19023]
[1776468945197,29.7,77034.44,0.66,0.14792,0.00013,14.27793]
[1776468950232,29.7,77035.95,0.66,0.14817,0.00013,14.29435]
[1776468955268,29.71,77040.3,0.66,0.14875,0.00013,14.33297]
[1776468959774,29.71,77040.02,0.66,0.14874,0.00013,14.33185]
[1776468959946,29.71,77040.02,0.66,0.14874,0.00013,14.33185]
[1776468960303,29.72,77040.02,0.66,0.14876,0.00013,14.33366]
[1776468964553,29.72,77046.57,0.66,0.14963,0.00013,14.3904]
[1776468964613,29.72,77046.57,0.66,0.14963,0.00013,14.3904]
[1776468965362,29.72,77046.57,0.66,0.14963,0.00013,14.3904]
[1776468965341,29.72,77046.31,0.66,0.1496,0.00013,14.38878]
[1776468965430,29.72,77046.31,0.66,0.1496,0.00013,14.38878]
[1776468965706,29.72,77046.02,0.66,0.14957,0.00013,14.38637]
[1776468971379,29.73,77042.9,0.66,0.14922,0.00013,14.3637]
[1776468976414,29.73,77043.46,0.66,0.14934,0.00013,14.37113]
[1776468981449,29.74,77042.73,0.66,0.14929,0.00013,14.36776]
[1776468986484,29.74,77042.28,0.66,0.14927,0.00013,14.36673]
[1776468991520,29.75,77043.9,0.66,0.14947,0.00013,14.37757]
[1776468995795,29.75,77044.14,0.66,0.14951,0.00013,14.3803]
[1776468995946,29.75,77044.14,0.66,0.14951,0.00013,14.3803]
[1776468996127,29.75,77045.29,0.66,0.14966,0.00013,14.3901]
[1776468997330,29.75,77031.04,0.66,0.14788,0.00013,14.2726]
[1776468998634,29.75,77028.44,0.66,0.14755,0.00013,14.25101]
[1776468998668,29.75,77028.44,0.66,0.14755,0.00013,14.25101]
[1776468998673,29.75,77029.97,0.66,0.14774,0.00013,14.26371]
[1776469000634,29.75,77029.97,0.66,0.14775,0.00013,14.26413]
[1776469001240,29.75,77029.97,0.66,0.14775,0.00013,14.26413]
[1776469001256,29.75,77029.97,0.66,0.14775,0.00013,14.26413]
[1776469002494,29.75,77040.64,0.66,0.14911,0.00013,14.35388]
[1776469002598,29.75,77040.64,0.66,0.14911,0.00013,14.35388]
[1776469010655,29.76,77042.92,0.66,0.14943,0.00013,14.37487]
[1776469015555,29.76,77043.66,0.66,0.14954,0.00013,14.38211]
[1776469017383,29.76,77043.07,0.66,0.14947,0.00013,14.37762]
[1776469018488,29.76,77043.07,0.66,0.14947,0.00013,14.37762]
[1776469018826,29.76,77043.07,0.66,0.14947,0.00013,14.37762]
[1776469018912,29.76,77047.3,0.66,0.15001,0.00013,14.41295]
[1776469023745,29.76,77058.26,0.66,0.15143,0.00013,14.50539]
[1776469028779,29.76,77059.28,0.66,0.15158,0.00013,14.51539]
[1776469034869,29.76,77060.41,0.66,0.15173,0.00013,14.52508]
[1776469036780,29.77,77064.93,0.66,0.15234,0.00013,14.56488]
[1776469036831,29.77,77064.93,0.66,0.15234,0.00013,14.56488]
[1776469037147,29.77,77064.93,0.66,0.15234,0.00013,14.56488]
[1776469037220,29.77,77064.93,0.66,0.15234,0.00013,14.56488]
[1776469040863,29.77,77050.89,0.66,0.15055,0.00013,14.44844]
[1776469044218,29.77,77050.26,0.66,0.15048,0.00013,14.44337]
[1776469044225,29.77,77049.37,0.66,0.15037,0.00013,14.43612]
[1776469048831,29.77,77048.19,0.66,0.15022,0.00013,14.42645]
[1776469048903,29.77,77048.19,0.66,0.15022,0.00013,14.42645]
[1776469048975,29.77,77046.65,0.66,0.15003,0.00013,14.41385]
[1776469050728,29.77,77046.65,0.66,0.15003,0.00013,14.41393]
[1776469050763,29.77,77046.65,0.66,0.15003,0.00013,14.41393]
[1776469050774,29.77,77046.65,0.66,0.15003,0.00013,14.41393]
[1776469050935,29.77,77045.82,0.66,0.14992,0.00013,14.40704]
[1776469054549,29.77,77045.06,0.66,0.14979,0.00013,14.3965]
[1776469054580,29.77,77045.06,0.66,0.14979,0.00013,14.3965]
[1776469055356,29.77,77041.12,0.66,0.1493,0.00013,14.36395]
[1776469061066,29.77,77036.3,0.66,0.1487,0.00013,14.32449]
[1776469061104,29.77,77036.3,0.66,0.1487,0.00013,14.32449]
[1776469061201,29.77,77033.04,0.66,0.14829,0.00013,14.2976]
[1776469061822,29.77,77033.04,0.66,0.14829,0.00013,14.2976]
[1776469061859,29.77,77033.04,0.66,0.14829,0.00013,14.2976]
[1776469062010,29.77,77033.04,0.66,0.14829,0.00013,14.2976]
[1776469064304,29.77,77033.04,0.66,0.14829,0.00013,14.2976]
[1776469064385,29.77,77033.04,0.66,0.14829,0.00013,14.2976]
[1776469064405,29.77,77033.72,0.66,0.14839,0.00013,14.30384]
[1776469067932,29.77,77035.54,0.66,0.14862,0.00013,14.31935]
[1776469067989,29.77,77035.54,0.66,0.14862,0.00013,14.31935]
[1776469068059,29.77,77035.68,0.66,0.14864,0.00013,14.32069]
[1776469073093,29.78,77035.15,0.66,0.14859,0.00013,14.3174]
[1776469077115,29.78,77045.21,0.66,0.14987,0.00013,14.40144]
[1776469083157,29.78,77044.2,0.66,0.14975,0.00013,14.39372]
[1776469088193,29.78,77042.66,0.66,0.14956,0.00013,14.38138]
[1776469089249,29.78,77042.66,0.66,0.14956,0.00013,14.38138]
[1776469089320,29.78,77042.66,0.66,0.14956,0.00013,14.38138]
[1776469089350,29.78,77043.99,0.66,0.14973,0.00013,14.39251]
[1776469090671,29.78,77043.99,0.66,0.14974,0.00013,14.39259]
[1776469090987,29.78,77043.99,0.66,0.14974,0.00013,14.39259]
[1776469091214,29.78,77047.17,0.66,0.15014,0.00013,14.41899]
[1776469093228,29.78,77061.83,0.66,0.15201,0.00013,14.5408]
[1776469098261,29.78,77063.62,0.66,0.15224,0.00013,14.55616]
[1776469103297,29.78,77073.22,0.66,0.15348,0.00013,14.63663]
[1776469108333,29.78,77073.29,0.66,0.1535,0.00013,14.63772]
[1776469114378,29.79,77069.73,0.66,0.15302,0.00013,14.60442]
[1776469119410,29.79,77071.48,0.66,0.15326,0.00013,14.61972]
[1776469124445,29.79,77063.88,0.66,0.15228,0.00013,14.55643]
[1776469129481,29.79,77058.13,0.66,0.15154,0.00013,14.5086]
[1776469135628,29.79,77053.33,0.66,0.15093,0.00013,14.46875]
[1776469142142,29.79,77054.01,0.66,0.15102,0.00013,14.47467]
[1776469143946,29.79,77057.32,0.66,0.15145,0.00013,14.50233]
[1776469144585,29.79,77058.75,0.66,0.15163,0.00013,14.51424]
[1776469144912,29.79,77058.75,0.66,0.15163,0.00013,14.51424]
[1776469145826,29.79,77060.06,0.66,0.1518,0.00013,14.52513]
[1776469146623,29.79,77060.75,0.66,0.15189,0.00013,14.53086]
[1776469147583,29.79,77060.75,0.66,0.15189,0.00013,14.53086]
[1776469149309,29.79,77060.75,0.66,0.15189,0.00013,14.53086]
[1776469149340,29.79,77060.75,0.66,0.15189,0.00013,14.53086]
[1776469149377,29.79,77066.04,0.66,0.15256,0.00013,14.57475]
[1776469152519,29.79,77066.96,0.66,0.15268,0.00013,14.58234]
[1776469152857,29.79,77067.29,0.66,0.15272,0.00013,14.58501]
[1776469153071,29.79,77067.29,0.66,0.15272,0.00013,14.58501]
[1776469153488,29.79,77067.29,0.66,0.15272,0.00013,14.58501]
[1776469153509,29.79,77065.52,0.66,0.15249,0.00013,14.57024]
[1776469153646,29.79,77065.52,0.66,0.15249,0.00013,14.57024]
[1776469153988,29.79,77065.52,0.66,0.15249,0.00013,14.57024]
[1776469154521,29.79,77065.52,0.66,0.15249,0.00013,14.57024]
[1776469154530,29.79,77025.28,0.66,0.1474,0.00013,14.23642]
[1776469154917,29.79,77025.28,0.66,0.1474,0.00013,14.23642]
[1776469155018,29.79,77013.74,0.66,0.14595,0.00012,14.14029]
[1776469155988,29.79,77013.74,0.66,0.14595,0.00012,14.14029]
[1776469156004,29.79,77013.74,0.66,0.14595,0.00012,14.14029]
[1776469156155,29.79,77013.74,0.66,0.14595,0.00012,14.14029]
[1776469156794,29.79,77021.29,0.66,0.14689,0.00012,14.20247]
[1776469156863,29.79,77019.88,0.66,0.14671,0.00012,14.19078]
[1776469157626,29.79,77019.88,0.66,0.14671,0.00012,14.19078]
[1776469159863,29.78,77019.76,0.66,0.14669,0.00012,14.18948]
[1776469159945,29.78,77019.76,0.66,0.14669,0.00012,14.18948]
[1776469159958,29.78,77019.76,0.66,0.14669,0.00012,14.18948]
[1776469160371,29.78,77019.76,0.66,0.14669,0.00012,14.18948]
[1776469160461,29.78,77017.84,0.66,0.14645,0.00012,14.17328]
[1776469165252,29.78,77019.04,0.66,0.1466,0.00012,14.18329]
[1776469170778,29.79,77014.69,0.66,0.14607,0.00012,14.14816]
[1776469175779,29.79,77014.41,0.66,0.14601,0.00012,14.1421]
[1776469181855,29.79,77014.16,0.66,0.146,0.00012,14.14169]
[1776469186890,29.79,77010.39,0.66,0.14556,0.00012,14.11246]
[1776469191925,29.8,77006.37,0.66,0.14511,0.00012,14.08201]
[1776469198974,29.8,77005.77,0.66,0.14506,0.00012,14.07874]
[1776469204018,29.8,77006.4,0.66,0.14516,0.00012,14.08512]
[1776469209049,29.81,77005.45,0.66,0.14507,0.00012,14.07904]
[1776469214079,29.81,77004.91,0.66,0.14504,0.00012,14.07724]
[1776469221127,29.82,77004.13,0.66,0.145,0.00012,14.07454]
[1776469226558,29.82,77008.56,0.66,0.14559,0.00012,14.11377]
[1776469232124,29.83,77008.36,0.66,0.14556,0.00012,14.11003]
[1776469232244,29.83,77008.36,0.66,0.14556,0.00012,14.11003]
[1776469232273,29.83,77021.22,0.66,0.14717,0.00012,14.2169]
[1776469232938,29.83,77021.22,0.66,0.14717,0.00012,14.2169]
[1776469235495,29.83,77028.36,0.66,0.14808,0.00013,14.27676]
[1776469235582,29.83,77028.36,0.66,0.14808,0.00013,14.27703]
[1776469239567,29.83,77028.8,0.66,0.14815,0.00013,14.2814]
[1776469239669,29.83,77028.91,0.66,0.14817,0.00013,14.28255]
[1776469239925,29.83,77028.91,0.66,0.14817,0.00013,14.28255]
[1776469240276,29.83,77028.91,0.66,0.14817,0.00013,14.28278]
[1776469245306,29.84,77035.31,0.66,0.14899,0.00013,14.33686]
[1776469249264,29.84,77040.87,0.66,0.1497,0.00013,14.38343]
[1776469251971,29.84,77053.24,0.66,0.15128,0.00013,14.48631]
[1776469257213,29.84,77052.97,0.66,0.15124,0.00013,14.48423]
[1776469262959,29.84,77054.59,0.66,0.15145,0.00013,14.49772]
[1776469262970,29.84,77054.59,0.66,0.15145,0.00013,14.49772]
[1776469263690,29.84,77054.59,0.66,0.15145,0.00013,14.49772]
[1776469263699,29.84,77054.59,0.66,0.15145,0.00013,14.49772]
[1776469263432,29.84,77058.5,0.66,0.15194,0.00013,14.52989]
[1776469264440,29.84,77063.26,0.66,0.15255,0.00013,14.56907]
[1776469265715,29.84,77063.26,0.66,0.15255,0.00013,14.56907]
[1776469265883,29.84,77063.26,0.66,0.15255,0.00013,14.56907]
[1776469266454,29.84,77063.06,0.66,0.15251,0.00013,14.56671]
[1776469268169,29.84,77063.39,0.66,0.15255,0.00013,14.56909]
[1776469268266,29.83,77064.5,0.66,0.15268,0.00013,14.57792]
[1776469271200,29.83,77064.53,0.66,0.15268,0.00013,14.57741]
[1776469272289,29.83,77070.59,0.66,0.15345,0.00013,14.6273]
[1776469272496,29.83,77072.38,0.66,0.15367,0.00013,14.64181]
[1776469278374,29.83,77076.58,0.66,0.15418,0.00013,14.67473]
[1776469278487,29.83,77076.58,0.66,0.15418,0.00013,14.67473]
[1776469278581,29.83,77078.91,0.66,0.15448,0.00013,14.69367]
[1776469278791,29.83,77078.91,0.66,0.15448,0.00013,14.69367]
[1776469280553,29.83,77089.01,0.66,0.15577,0.00013,14.7767]
[1776469282486,29.82,77091.04,0.66,0.15602,0.00013,14.79301]
[1776469282524,29.82,77090.55,0.66,0.15595,0.00013,14.78838]
[1776469287604,29.82,77095.95,0.66,0.15662,0.00013,14.83095]
[1776469288485,29.82,77095.95,0.66,0.15662,0.00013,14.83095]
[1776469288610,29.82,77092.61,0.66,0.15617,0.00013,14.80259]
[1776469291730,29.82,77087.65,0.66,0.15551,0.00013,14.76025]
[1776469291904,29.81,77087.65,0.66,0.15546,0.00013,14.75523]
[1776469292636,29.81,77086.85,0.66,0.15535,0.00013,14.74805]
[1776469293528,29.81,77086.85,0.66,0.15535,0.00013,14.74805]
[1776469293577,29.81,77086.85,0.66,0.15535,0.00013,14.74805]
[1776469293643,29.81,77083.94,0.66,0.15496,0.00013,14.72319]
[1776469294265,29.81,77083.94,0.66,0.15496,0.00013,14.72319]
[1776469294301,29.81,77083.94,0.66,0.15496,0.00013,14.72319]
[1776469294366,29.81,77083.26,0.66,0.15487,0.00013,14.71688]
[1776469297386,29.81,77083.26,0.66,0.15485,0.00013,14.71557]
[1776469297441,29.81,77083.26,0.66,0.15485,0.00013,14.71557]
[1776469303526,29.8,77081.09,0.66,0.1545,0.00013,14.69362]
[1776469312658,29.79,77081.6,0.66,0.15449,0.00013,14.69285]
[1776469317811,29.78,77075.82,0.66,0.15367,0.00013,14.64026]
[1776469322853,29.78,77074.94,0.66,0.15351,0.00013,14.63003]
[1776469328864,29.77,77077.46,0.66,0.15379,0.00013,14.64811]
[1776469329234,29.77,77077.46,0.66,0.15379,0.00013,14.64811]
[1776469329335,29.77,77077.46,0.66,0.15377,0.00013,14.64695]
[1776469334610,29.77,77078.29,0.66,0.15385,0.00013,14.6521]
[1776469335343,29.76,77078.67,0.66,0.15388,0.00013,14.65401]
[1776469335422,29.76,77078.67,0.66,0.15387,0.00013,14.65334]
[1776469340972,29.76,77086.43,0.66,0.15481,0.00013,14.71428]
[1776469346008,29.71,77089.8,0.66,0.15491,0.00013,14.72081]
[1776469352052,29.66,77098.0,0.66,0.15548,0.00013,14.75611]
[1776469353127,29.66,77098.0,0.66,0.15548,0.00013,14.75611]
[1776469353204,29.66,77098.0,0.66,0.15548,0.00013,14.75611]
[1776469353279,29.66,77098.0,0.66,0.15548,0.00013,14.75611]
[1776469356265,29.65,77103.89,0.66,0.1562,0.00013,14.80244]
[1776469356315,29.65,77103.89,0.66,0.1562,0.00013,14.80244]
[1776469356966,29.65,77105.65,0.66,0.15643,0.00013,14.81654]
[1776469357005,29.65,77105.65,0.66,0.15643,0.00013,14.81654]
[1776469357858,29.65,77106.37,0.66,0.15651,0.00013,14.82196]
[1776469357906,29.65,77106.37,0.66,0.15651,0.00013,14.82196]
[1776469359771,29.65,77106.37,0.66,0.1565,0.00013,14.82137]
[1776469366580,29.64,77102.53,0.66,0.15594,0.00013,14.78596]
[1776469372190,29.64,77104.24,0.66,0.1561,0.00013,14.79617]
[1776469377612,29.63,77100.71,0.66,0.1556,0.00013,14.76408]
[1776469383272,29.62,77101.63,0.66,0.15566,0.00013,14.76777]
[1776469385432,29.62,77101.86,0.66,0.15567,0.00013,14.7689]
[1776469385557,29.62,77101.86,0.66,0.15567,0.00013,14.7689]
[1776469385716,29.62,77102.37,0.66,0.15573,0.00013,14.77237]
[1776469386277,29.62,77102.37,0.66,0.15573,0.00013,14.77237]
[1776469386752,29.62,77049.25,0.66,0.14889,0.00013,14.32874]
[1776469386963,29.62,77049.25,0.66,0.14889,0.00013,14.32874]
[1776469387162,29.62,77049.25,0.66,0.14889,0.00013,14.32874]
[1776469387584,29.62,77020.98,0.66,0.14532,0.00012,14.09187]
[1776469388490,29.62,77020.98,0.66,0.14532,0.00012,14.09187]
[1776469389609,29.62,77024.77,0.66,0.14579,0.00013,14.12343]
[1776469395359,29.61,77027.22,0.66,0.14601,0.00013,14.1386]
[1776469396341,29.61,77027.22,0.66,0.14601,0.00013,14.1386]
[1776469396381,29.61,77024.52,0.66,0.14566,0.00013,14.1153]
[1776469402407,29.6,77023.41,0.66,0.14545,0.00012,14.1014]
[1776469407830,29.59,77017.91,0.66,0.1447,0.00012,14.05113]
[1776469413437,29.59,77017.65,0.66,0.14459,0.00012,14.04178]
[1776469416048,29.58,77020.65,0.66,0.14493,0.00012,14.06477]
[1776469416109,29.58,77020.65,0.66,0.14493,0.00012,14.06477]
[1776469416119,29.58,77020.65,0.66,0.14493,0.00012,14.06477]
[1776469416349,29.58,77020.65,0.66,0.14493,0.00012,14.06477]
[1776469416423,29.58,77020.65,0.66,0.14493,0.00012,14.06477]
[1776469416608,29.58,77020.65,0.66,0.14493,0.00012,14.06477]
[1776469418519,29.58,77021.59,0.66,0.14503,0.00012,14.07126]
[1776469418551,29.58,77021.59,0.66,0.14503,0.00012,14.07126]
[1776469418563,29.58,77021.59,0.66,0.14503,0.00012,14.07126]
[1776469418639,29.58,77021.59,0.66,0.14503,0.00012,14.07126]
[1776469418718,29.58,77021.59,0.66,0.14503,0.00012,14.07126]
[1776469420696,29.58,77022.0,0.66,0.14505,0.00012,14.07268]
[1776469423138,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469423140,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469423192,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469423231,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469423262,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469423325,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469423336,29.57,77022.61,0.66,0.14511,0.00012,14.07646]
[1776469424786,29.57,77023.34,0.66,0.14519,0.00012,14.08189]
[1776469424795,29.57,77029.53,0.66,0.14594,0.00013,14.13217]
[1776469425677,29.57,77029.53,0.66,0.14594,0.00013,14.13217]
[1776469425747,29.57,77029.53,0.66,0.14594,0.00013,14.13217]
[1776469425781,29.57,77030.59,0.66,0.14606,0.00013,14.14034]
[1776469426486,29.57,77030.59,0.66,0.14606,0.00013,14.14034]
[1776469426527,29.57,77030.59,0.66,0.14606,0.00013,14.14034]
[1776469426587,29.57,77030.59,0.66,0.14605,0.00013,14.13962]
[1776469429722,29.57,77030.59,0.66,0.14604,0.00013,14.1389]
[1776469430842,29.56,77031.67,0.66,0.14616,0.00013,14.14646]
[1776469433002,29.56,77035.89,0.66,0.14666,0.00013,14.18014]
[1776469433628,29.56,77034.52,0.66,0.14648,0.00013,14.16827]
[1776469437904,29.56,77034.26,0.66,0.14643,0.00013,14.16447]
[1776469438671,29.56,77037.22,0.66,0.14679,0.00013,14.18877]
[1776469439745,29.55,77050.01,0.66,0.1484,0.00013,14.29518]
[1776469445181,29.55,77053.34,0.66,0.1488,0.00013,14.32143]
[1776469447221,29.55,77053.08,0.66,0.14876,0.00013,14.31855]
[1776469447729,29.55,77052.72,0.66,0.1487,0.00013,14.31518]
[1776469453769,29.55,77054.95,0.66,0.14895,0.00013,14.33137]
[1776469460351,29.54,77053.98,0.66,0.1488,0.00013,14.32154]
[1776469465850,29.54,77053.98,0.66,0.14875,0.00013,14.31808]
[1776469472902,29.53,77049.26,0.66,0.14806,0.00013,14.27116]
[1776469478321,29.53,77047.12,0.66,0.14776,0.00013,14.2512]
[1776469484770,29.52,77047.12,0.66,0.14773,0.00013,14.24915]
[1776469490027,29.52,77043.21,0.66,0.14719,0.00013,14.21369]
[1776469498461,29.51,77043.47,0.66,0.14716,0.00013,14.21183]
[1776469504427,29.5,77045.17,0.66,0.14732,0.00013,14.2223]
[1776469510384,29.5,77051.84,0.66,0.14811,0.00013,14.2744]
[1776469516315,29.49,77050.67,0.66,0.1479,0.00013,14.26068]
[1776469518413,29.48,77050.1,0.66,0.14778,0.00013,14.25276]
[1776469518459,29.48,77043.91,0.66,0.14698,0.00013,14.20015]
[1776469521385,29.48,77043.89,0.66,0.14695,0.00013,14.19847]
[1776469521393,29.48,77043.89,0.66,0.14695,0.00013,14.19847]
[1776469521467,29.48,77043.89,0.66,0.14695,0.00013,14.19847]
[1776469521568,29.48,77046.27,0.66,0.14724,0.00013,14.21765]
[1776469522273,29.48,77046.27,0.66,0.14724,0.00013,14.21765]
[1776469522838,29.48,77046.27,0.66,0.14724,0.00013,14.21765]
[1776469522872,29.48,77046.27,0.66,0.14724,0.00013,14.21765]
[1776469522913,29.48,77046.27,0.66,0.14724,0.00013,14.21765]
[1776469522941,29.48,77046.27,0.66,0.14724,0.00013,14.21765]
[1776469523000,29.47,77054.94,0.66,0.14831,0.00013,14.28811]
[1776469526137,29.47,77050.87,0.66,0.14777,0.00013,14.25225]
[1776469526144,29.47,77050.87,0.66,0.14777,0.00013,14.25225]
[1776469526226,29.47,77050.87,0.66,0.14777,0.00013,14.25225]
[1776469526480,29.47,77050.87,0.66,0.14777,0.00013,14.25225]
[1776469526575,29.47,77050.87,0.66,0.14777,0.00013,14.25225]
[1776469526658,29.47,77045.65,0.66,0.14709,0.00013,14.20737]
[1776469528097,29.47,77045.65,0.66,0.14707,0.00013,14.20625]
[1776469528467,29.47,77045.65,0.66,0.14707,0.00013,14.20625]
[1776469528598,29.47,77045.65,0.66,0.14707,0.00013,14.20625]
[1776469528673,29.46,77044.53,0.66,0.14691,0.00013,14.19577]
[1776469530697,29.46,77045.23,0.66,0.14698,0.00013,14.20054]
[1776469530715,29.46,77045.23,0.66,0.14698,0.00013,14.20054]
[1776469531063,29.46,77045.74,0.66,0.14701,0.00013,14.2026]
[1776469531312,29.46,77045.74,0.66,0.14698,0.00013,14.19812]
[1776469532711,29.46,77045.74,0.66,0.14698,0.00013,14.19812]
[1776469532752,29.46,77043.92,0.66,0.14673,0.00013,14.18174]
[1776469538753,29.45,77037.66,0.66,0.14585,0.00013,14.12371]
[1776469543688,29.44,77038.11,0.66,0.14588,0.00013,14.12523]
[1776469544064,29.44,77039.4,0.66,0.14601,0.00013,14.13453]
[1776469549074,29.43,77045.67,0.66,0.14674,0.00013,14.18298]
[1776469550267,29.43,77045.67,0.66,0.14674,0.00013,14.18298]
[1776469550308,29.43,77045.67,0.66,0.14674,0.00013,14.18298]
[1776469550331,29.43,77045.67,0.66,0.14674,0.00013,14.18298]
[1776469551971,29.43,77047.7,0.66,0.14697,0.00013,14.19831]
[1776469552051,29.43,77047.73,0.66,0.14696,0.00013,14.19769]
[1776469552870,29.43,77047.73,0.66,0.14696,0.00013,14.19769]
[1776469553846,29.42,77049.52,0.66,0.14718,0.00013,14.21184]
[1776469553905,29.42,77049.52,0.66,0.14718,0.00013,14.21184]
[1776469553942,29.42,77049.52,0.66,0.14718,0.00013,14.21184]
[1776469559506,29.4,77054.52,0.66,0.1476,0.00013,14.24013]
[1776469565549,29.39,77058.56,0.66,0.14803,0.00013,14.26861]
[1776469567196,29.39,77058.92,0.66,0.14806,0.00013,14.27073]
[1776469568150,29.39,77059.27,0.66,0.14809,0.00013,14.27277]
[1776469568233,29.39,77059.27,0.66,0.14809,0.00013,14.27277]
[1776469568294,29.39,77059.27,0.66,0.14809,0.00013,14.27277]
[1776469569028,29.39,77059.27,0.66,0.14809,0.00013,14.27277]
[1776469576175,29.37,77069.74,0.66,0.14932,0.00013,14.3535]
[1776469576274,29.37,77069.74,0.66,0.14932,0.00013,14.3535]
[1776469576313,29.37,77069.74,0.66,0.14932,0.00013,14.3535]
[1776469579442,29.37,77076.61,0.66,0.15015,0.00013,14.408]
[1776469582973,29.37,77076.61,0.66,0.15015,0.00013,14.408]
[1776469583033,29.37,77076.61,0.66,0.15015,0.00013,14.408]
[1776469583064,29.37,77076.61,0.66,0.15015,0.00013,14.408]
[1776469585476,29.36,77077.28,0.66,0.15019,0.00013,14.41076]
[1776469585814,29.36,77077.28,0.66,0.15019,0.00013,14.41076]
[1776469587153,29.36,77084.2,0.66,0.15105,0.00013,14.46689]
[1776469587784,29.36,77084.2,0.66,0.15105,0.00013,14.46689]
[1776469593753,29.35,77089.01,0.66,0.15154,0.00013,14.49671]
[1776469599181,29.34,77089.33,0.66,0.15152,0.00013,14.49551]
[1776469605830,29.33,77091.06,0.66,0.15165,0.00013,14.50469]
[1776469609522,29.32,77097.35,0.66,0.15243,0.00013,14.55535]
[1776469610263,29.31,77099.28,0.66,0.15256,0.00013,14.56336]
[1776469611256,29.31,77099.28,0.66,0.15254,0.00013,14.56254]
[1776469611301,29.31,77099.28,0.66,0.15254,0.00013,14.56254]
[1776469611313,29.31,77099.28,0.66,0.15254,0.00013,14.56254]
[1776469616300,29.27,77098.96,0.66,0.1522,0.00013,14.54086]
[1776469616348,29.27,77098.96,0.66,0.1522,0.00013,14.54086]
[1776469617167,29.27,77098.89,0.66,0.15219,0.00013,14.54027]
[1776469617200,29.27,77098.89,0.66,0.15219,0.00013,14.54027]
[1776469617994,29.27,77098.89,0.66,0.15219,0.00013,14.54027]
[1776469618349,29.27,77099.01,0.66,0.15218,0.00013,14.53971]
[1776469620438,29.27,77099.01,0.66,0.15217,0.00013,14.53893]
[1776469621250,29.27,77099.01,0.66,0.15216,0.00013,14.53815]
[1776469621326,29.27,77099.01,0.66,0.15216,0.00013,14.53815]
[1776469622182,29.26,77099.01,0.66,0.15215,0.00013,14.53737]
[1776469622209,29.26,77099.01,0.66,0.15215,0.00013,14.53737]
[1776469622468,29.26,77099.01,0.66,0.15215,0.00013,14.53737]
[1776469624194,29.26,77099.01,0.66,0.15211,0.00013,14.53504]
[1776469624230,29.26,77099.01,0.66,0.15211,0.00013,14.53504]
[1776469629998,29.25,77100.39,0.66,0.15222,0.00013,14.54214]
[1776469633528,29.25,77101.99,0.66,0.15239,0.00013,14.55342]
[1776469633589,29.25,77101.99,0.66,0.15239,0.00013,14.55342]
[1776469634717,29.25,77102.19,0.66,0.15242,0.00013,14.55512]
[1776469639231,29.24,77102.29,0.66,0.15236,0.00013,14.55152]
[1776469639430,29.24,77102.29,0.66,0.15236,0.00013,14.55152]
[1776469640074,29.24,77103.72,0.66,0.15252,0.00013,14.56214]
[1776469640726,29.24,77103.72,0.66,0.15252,0.00013,14.56214]
[1776469641081,29.24,77120.63,0.66,0.15474,0.00013,14.70524]
[1776469642849,29.23,77122.28,0.66,0.15494,0.00013,14.71834]
[1776469646526,29.23,77122.9,0.66,0.15497,0.00013,14.72007]
[1776469646531,29.23,77122.9,0.66,0.15497,0.00013,14.72007]
[1776469647125,29.23,77122.3,0.66,0.15488,0.00013,14.7141]
[1776469652813,29.22,77119.57,0.66,0.15443,0.00013,14.68316]
[1776469652914,29.22,77121.11,0.66,0.1546,0.00013,14.69452]
[1776469655924,29.21,77121.11,0.66,0.15458,0.00013,14.69283]
[1776469655931,29.21,77121.11,0.66,0.15458,0.00013,14.69283]
[1776469655959,29.21,77121.51,0.66,0.15462,0.00013,14.69538]
[1776469661011,29.21,77118.28,0.66,0.15415,0.00013,14.66553]
[1776469661067,29.2,77117.72,0.66,0.15405,0.00013,14.65917]
[1776469663390,29.2,77121.69,0.66,0.15456,0.00013,14.69203]
[1776469663440,29.2,77124.2,0.66,0.15488,0.00013,14.71249]
[1776469667242,29.2,77126.13,0.66,0.15509,0.00013,14.7263]
[1776469667463,29.2,77126.13,0.66,0.15509,0.00013,14.7263]
[1776469667729,29.2,77126.13,0.66,0.15509,0.00013,14.7263]
[1776469667785,29.19,77130.74,0.66,0.15569,0.00013,14.76452]
[1776469669270,29.19,77139.37,0.66,0.15681,0.00013,14.83616]
[1776469670193,29.19,77139.37,0.66,0.15681,0.00013,14.83616]
[1776469669468,29.19,77146.08,0.66,0.15771,0.00013,14.89307]
[1776469670295,29.19,77145.97,0.66,0.15768,0.00013,14.89148]
[1776469671268,29.19,77145.97,0.66,0.15768,0.00013,14.89148]
[1776469672024,29.19,77145.72,0.66,0.15763,0.00013,14.88797]
[1776469676829,29.18,77141.39,0.66,0.15701,0.00013,14.84876]
[1776469676840,29.18,77141.39,0.66,0.15701,0.00013,14.84876]
[1776469678334,29.18,77141.09,0.66,0.15692,0.00013,14.84327]
[1776469678523,29.18,77141.09,0.66,0.15692,0.00013,14.84327]
[1776469679791,29.18,77141.03,0.66,0.15691,0.00013,14.84276]
[1776469685390,29.17,77132.56,0.66,0.15568,0.00013,14.76411]
[1776469690425,29.16,77124.4,0.66,0.15452,0.00013,14.6902]
[1776469695658,29.15,77122.67,0.66,0.15424,0.00013,14.67205]
[1776469695759,29.15,77120.59,0.66,0.15395,0.00013,14.65354]
[1776469699404,29.14,77120.13,0.66,0.15385,0.00013,14.6471]
[1776469699410,29.14,77120.13,0.66,0.15385,0.00013,14.6471]
[1776469703243,29.14,77114.83,0.66,0.1531,0.00013,14.59886]
[1776469703911,29.14,77114.83,0.66,0.1531,0.00013,14.59886]
[1776469708465,29.13,77114.96,0.66,0.15306,0.00013,14.59609]
[1776469708474,29.13,77114.96,0.66,0.15306,0.00013,14.59609]
[1776469711030,29.13,77117.11,0.66,0.1533,0.00013,14.61198]
[1776469712057,29.12,77117.06,0.66,0.15325,0.00013,14.60627]
[1776469712165,29.12,77117.06,0.66,0.15325,0.00013,14.60627]
[1776469712171,29.12,77117.06,0.66,0.15325,0.00013,14.60627]
[1776469713089,29.12,77117.05,0.66,0.15323,0.00013,14.60539]
[1776469714079,29.12,77116.88,0.66,0.1532,0.00013,14.60315]
[1776469714180,29.12,77116.95,0.66,0.1532,0.00013,14.60296]
[1776469716055,29.12,77116.95,0.66,0.1532,0.00013,14.60296]
[1776469716140,29.12,77117.04,0.66,0.15318,0.00013,14.60215]
[1776469723731,29.11,77116.86,0.66,0.15311,0.00013,14.59748]
[1776469726241,29.11,77116.69,0.66,0.15305,0.00013,14.5937]
[1776469726303,29.1,77116.69,0.66,0.15301,0.00013,14.59137]
[1776469728304,29.1,77116.69,0.66,0.153,0.00013,14.5906]
[1776469730441,29.1,77114.72,0.66,0.15271,0.00013,14.57158]
[1776469730715,29.1,77114.82,0.66,0.15272,0.00013,14.57243]
[1776469735743,29.09,77116.1,0.66,0.15283,0.00013,14.57956]
[1776469743459,29.08,77116.85,0.66,0.15287,0.00013,14.58211]
[1776469748831,29.07,77116.85,0.66,0.15277,0.00013,14.57603]
[1776469758904,29.06,77116.54,0.66,0.15261,0.00013,14.56593]
[1776469761843,29.05,77116.37,0.66,0.15257,0.00013,14.56301]
[1776469761869,29.05,77116.37,0.66,0.15257,0.00013,14.56301]
[1776469761910,29.05,77116.37,0.66,0.15257,0.00013,14.56301]
[1776469761996,29.05,77116.37,0.66,0.15257,0.00013,14.56301]
[1776469762966,29.05,77119.16,0.66,0.15291,0.00013,14.58528]
[1776469763066,29.05,77127.66,0.66,0.15402,0.00013,14.65691]
[1776469765098,29.05,77127.66,0.66,0.15402,0.00013,14.65691]
[1776469770653,29.04,77128.72,0.66,0.15409,0.00013,14.66166]
[1776469771216,29.04,77128.72,0.66,0.15409,0.00013,14.66166]
[1776469771998,29.04,77127.96,0.66,0.1539,0.00013,14.64718]
[1776469777031,29.03,77124.63,0.66,0.15339,0.00013,14.61444]
[1776469780795,29.02,77129.28,0.66,0.15396,0.00013,14.65145]
[1776469781461,29.02,77130.58,0.66,0.15412,0.00013,14.6616]
[1776469788107,29.01,77123.59,0.66,0.15309,0.00013,14.59561]
[1776469793145,29.0,77121.39,0.66,0.15273,0.00013,14.57235]
[1776469800197,28.99,77121.98,0.66,0.15271,0.00013,14.57103]
[1776469805230,28.98,77119.09,0.66,0.15226,0.00013,14.5418]
[1776469810669,28.97,77118.51,0.66,0.15211,0.00013,14.53242]
[1776469816310,28.96,77118.51,0.66,0.15203,0.00013,14.52714]
[1776469821175,28.96,77118.51,0.66,0.15203,0.00013,14.52714]
[1776469821294,28.96,77118.51,0.66,0.15203,0.00013,14.52714]
[1776469821346,28.95,77118.31,0.66,0.15193,0.00013,14.52103]
[1776469827520,28.95,77113.26,0.66,0.15122,0.00013,14.47452]
[1776469833427,28.94,77114.42,0.66,0.15123,0.00013,14.47338]
[1776469838491,28.93,77115.22,0.66,0.15128,0.00013,14.47696]
[1776469838531,28.93,77115.22,0.66,0.15127,0.00013,14.47614]
[1776469844508,28.92,77115.24,0.66,0.1512,0.00013,14.47149]
[1776469850547,28.91,77115.24,0.66,0.15112,0.00013,14.46689]
[1776469856789,28.91,77115.24,0.66,0.15112,0.00013,14.46689]
[1776469857031,28.91,77115.24,0.66,0.15112,0.00013,14.46689]
[1776469857132,28.91,77115.24,0.66,0.15112,0.00013,14.46689]
[1776469857744,28.9,77115.24,0.66,0.15106,0.00013,14.46247]
[1776469858114,28.9,77115.24,0.66,0.15106,0.00013,14.46247]
[1776469858248,28.9,77098.75,0.66,0.14888,0.00013,14.32008]
[1776469863256,28.88,77097.36,0.66,0.14855,0.00013,14.29898]
[1776469868296,28.88,77100.27,0.66,0.14888,0.00013,14.32024]
[1776469874958,28.87,77102.56,0.66,0.14912,0.00013,14.33626]
[1776469881249,28.83,77101.76,0.66,0.14867,0.00013,14.30757]
[1776469881294,28.83,77101.6,0.66,0.14863,0.00013,14.30495]
[1776469886803,28.82,77105.9,0.66,0.14914,0.00013,14.33809]
[1776469889300,28.82,77107.45,0.66,0.14933,0.00013,14.35071]
[1776469889375,28.82,77111.09,0.66,0.14978,0.00013,14.38052]
[1776469891117,28.82,77111.09,0.66,0.14978,0.00013,14.38052]
[1776469891178,28.82,77111.09,0.66,0.14978,0.00013,14.38052]
[1776469891188,28.82,77111.09,0.66,0.14978,0.00013,14.38052]
[1776469891314,28.82,77111.09,0.66,0.14978,0.00013,14.38052]
[1776469895410,28.82,77111.85,0.66,0.14982,0.00013,14.38055]
[1776469896153,28.81,77111.9,0.66,0.14979,0.00013,14.37902]
[1776469899451,28.81,77111.9,0.66,0.14975,0.00013,14.37642]
[1776469899462,28.81,77111.9,0.66,0.14975,0.00013,14.37642]
[1776469901503,28.8,77111.9,0.66,0.14973,0.00013,14.37514]
[1776469901511,28.8,77111.9,0.66,0.14973,0.00013,14.37514]
[1776469903557,28.8,77114.04,0.66,0.14999,0.00013,14.39223]
[1776469903571,28.8,77114.04,0.66,0.14999,0.00013,14.39223]
[1776469907625,28.8,77114.04,0.66,0.14995,0.00013,14.38976]
[1776469907637,28.8,77114.04,0.66,0.14995,0.00013,14.38976]
[1776469912884,28.79,77116.09,0.66,0.15017,0.00013,14.4043]
[1776469913764,28.79,77116.09,0.66,0.15017,0.00013,14.4037]
[1776469913768,28.79,77116.09,0.66,0.15017,0.00013,14.4037]
[1776469915782,28.79,77116.09,0.66,0.15015,0.00013,14.40249]
[1776469915856,28.79,77116.09,0.66,0.15015,0.00013,14.40249]
[1776469917012,28.79,77116.09,0.66,0.15014,0.00013,14.40189]
[1776469917819,28.79,77116.09,0.66,0.15014,0.00013,14.40189]
[1776469918355,28.79,77114.56,0.66,0.14992,0.00013,14.38766]
[1776469923379,28.78,77114.56,0.66,0.14988,0.00013,14.38547]
[1776469925944,28.78,77114.71,0.66,0.14988,0.00013,14.38516]
[1776469925953,28.78,77114.71,0.66,0.14988,0.00013,14.38516]
[1776469929939,28.77,77114.76,0.66,0.14985,0.00013,14.38353]
[1776469929960,28.77,77114.76,0.66,0.14985,0.00013,14.38353]
[1776469929987,28.77,77114.76,0.66,0.14985,0.00013,14.38353]
[1776469929991,28.77,77114.76,0.66,0.14985,0.00013,14.38353]
[1776469932043,28.77,77114.83,0.66,0.14985,0.00013,14.38313]
[1776469932089,28.77,77114.83,0.66,0.14985,0.00013,14.38313]
[1776469934101,28.77,77114.83,0.66,0.14985,0.00013,14.38313]
[1776469936136,28.77,77114.83,0.66,0.14982,0.00013,14.3813]
[1776469936176,28.77,77114.83,0.66,0.14982,0.00013,14.3813]
[1776469937151,28.77,77114.83,0.66,0.14981,0.00013,14.38086]
[1776469938148,28.77,77114.83,0.66,0.14981,0.00013,14.38086]
[1776469938476,28.77,77114.98,0.66,0.14982,0.00013,14.38127]
[1776469943528,28.76,77115.04,0.66,0.1498,0.00013,14.38007]
[1776469944256,28.76,77115.04,0.66,0.1498,0.00013,14.38007]
[1776469944319,28.76,77115.04,0.66,0.1498,0.00013,14.38007]
[1776469944416,28.76,77115.09,0.66,0.14979,0.00013,14.37966]
[1776469946279,28.76,77115.09,0.66,0.14979,0.00013,14.37966]
[1776469946482,28.76,77115.13,0.66,0.14978,0.00013,14.37917]
[1776469951493,28.76,77115.26,0.66,0.14973,0.00013,14.37373]
[1776469952412,28.76,77115.26,0.66,0.14973,0.00013,14.37373]
[1776469952419,28.76,77115.26,0.66,0.14973,0.00013,14.37373]
[1776469957420,28.75,77114.15,0.66,0.14955,0.00013,14.36203]
[1776469959570,28.75,77112.28,0.66,0.14929,0.00013,14.34461]
[1776469959577,28.75,77112.28,0.66,0.14929,0.00013,14.34461]
[1776469961182,28.75,77112.28,0.66,0.14929,0.00013,14.34461]
[1776469962568,28.75,77111.72,0.66,0.1492,0.00013,14.33887]
[1776469968861,28.75,77111.91,0.66,0.1492,0.00013,14.33868]
[1776469968864,28.75,77111.91,0.66,0.1492,0.00013,14.33868]
[1776469969385,28.74,77111.55,0.66,0.14913,0.00013,14.33431]
[1776469969971,28.74,77111.55,0.66,0.14913,0.00013,14.33431]
[1776469970039,28.74,77111.55,0.66,0.14913,0.00013,14.33431]
[1776469970102,28.74,77111.55,0.66,0.14913,0.00013,14.33431]
[1776469978857,28.72,77124.7,0.66,0.15069,0.00013,14.43692]
[1776469978908,28.72,77125.11,0.66,0.15071,0.00013,14.43832]
[1776469984485,28.72,77126.23,0.66,0.15081,0.00013,14.44477]
[1776469989518,28.71,77125.9,0.66,0.15073,0.00013,14.43914]
[1776469996317,28.71,77124.73,0.66,0.15055,0.00013,14.42794]
[1776470002013,28.7,77122.18,0.66,0.15012,0.00013,14.39979]
[1776470003508,28.7,77122.18,0.66,0.15012,0.00013,14.39979]
[1776470004532,28.69,77122.24,0.66,0.1501,0.00013,14.39837]
[1776470009662,28.69,77123.6,0.66,0.15023,0.00013,14.40679]
[1776470015702,28.68,77123.83,0.66,0.15016,0.00013,14.40033]
[1776470022153,28.67,77123.55,0.66,0.15006,0.00013,14.39398]
[1776470032223,28.66,77123.68,0.66,0.14997,0.00013,14.38855]
[1776470040339,28.66,77123.98,0.66,0.14998,0.00013,14.38915]
[1776470040439,28.65,77123.86,0.66,0.14991,0.00013,14.38476]
[1776470042293,28.65,77111.08,0.66,0.14822,0.00013,14.27337]
[1776470043740,28.65,77111.08,0.66,0.14821,0.00013,14.27284]
[1776470044012,28.65,77111.08,0.66,0.14821,0.00013,14.27284]
[1776470044576,28.65,77111.08,0.66,0.14821,0.00013,14.27284]
[1776470044438,28.65,77095.87,0.66,0.14622,0.00013,14.14136]
[1776470044745,28.65,77095.87,0.66,0.14622,0.00013,14.14136]
[1776470044782,28.65,77095.87,0.66,0.14622,0.00013,14.14136]
[1776470044912,28.65,77095.87,0.66,0.14621,0.00013,14.141]
[1776470045969,28.65,77095.87,0.66,0.14621,0.00013,14.141]
[1776470046022,28.65,77086.14,0.66,0.14495,0.00013,14.05668]
[1776470052141,28.64,77085.57,0.66,0.14483,0.00013,14.04882]
[1776470053311,28.64,77084.95,0.66,0.14474,0.00013,14.04288]
[1776470053368,28.64,77084.95,0.66,0.14474,0.00013,14.04288]
[1776470053467,28.64,77084.77,0.66,0.1447,0.00013,14.04014]
[1776470054146,28.64,77084.77,0.66,0.1447,0.00013,14.04014]
[1776470054152,28.64,77084.77,0.66,0.1447,0.00013,14.04014]
[1776470055935,28.64,77084.77,0.66,0.1447,0.00013,14.04014]
[1776470056152,28.64,77084.77,0.66,0.1447,0.00013,14.04014]
[1776470056220,28.63,77084.77,0.66,0.14468,0.00013,14.03895]
[1776470056809,28.63,77084.77,0.66,0.14468,0.00013,14.03895]
[1776470056816,28.63,77084.77,0.66,0.14468,0.00013,14.03895]
[1776470062435,28.63,77082.94,0.66,0.14438,0.00013,14.01897]
[1776470066307,28.63,77082.94,0.66,0.14436,0.00013,14.01774]
[1776470066408,28.62,77084.43,0.66,0.14454,0.00013,14.02993]
[1776470072503,28.62,77085.25,0.66,0.14454,0.00013,14.028]
[1776470078981,28.61,77083.71,0.66,0.14431,0.00013,14.0129]
[1776470082599,28.61,77084.14,0.66,0.14432,0.00013,14.01352]
[1776470083503,28.6,77085.22,0.66,0.14443,0.00013,14.02098]
[1776470084681,28.6,77085.22,0.66,0.14443,0.00013,14.02098]
[1776470084689,28.6,77085.22,0.66,0.14443,0.00013,14.02098]
[1776470084705,28.6,77085.22,0.66,0.14443,0.00013,14.02098]
[1776470085191,28.6,77085.22,0.66,0.14442,0.00013,14.02037]
[1776470086724,28.6,77086.5,0.66,0.14458,0.00013,14.03077]
[1776470092313,28.6,77087.17,0.66,0.14462,0.00013,14.03344]
[1776470095932,28.59,77086.84,0.66,0.14454,0.00013,14.02824]
[1776470096383,28.59,77086.84,0.66,0.14454,0.00013,14.02824]
[1776470098871,28.59,77090.97,0.66,0.14506,0.00013,14.06268]
[1776470104323,28.59,77090.6,0.66,0.14498,0.00013,14.05752]
[1776470106961,28.59,77090.72,0.66,0.14498,0.00013,14.05786]
[1776470113390,28.58,77090.26,0.66,0.14489,0.00013,14.05146]
[1776470114150,28.58,77090.26,0.66,0.14489,0.00013,14.05146]
[1776470114418,28.58,77091.55,0.66,0.14505,0.00013,14.06222]
[1776470119220,28.58,77096.82,0.66,0.14571,0.00013,14.10611]
[1776470125339,28.56,77103.05,0.66,0.14635,0.00013,14.14942]
[1776470131515,28.54,77102.97,0.66,0.14618,0.00013,14.13606]
[1776470136549,28.54,77107.82,0.66,0.14678,0.00013,14.17563]
[1776470141690,28.54,77108.67,0.66,0.14687,0.00013,14.18151]
[1776470148633,28.53,77115.28,0.66,0.14766,0.00013,14.23414]
[1776470154675,28.52,77118.29,0.66,0.14793,0.00013,14.2522]
[1776470159712,28.51,77117.99,0.66,0.14785,0.00013,14.24697]
[1776470164747,28.51,77114.65,0.66,0.14738,0.00013,14.21562]
[1776470169781,28.5,77112.45,0.66,0.14706,0.00013,14.19446]
[1776470174817,28.5,77113.12,0.66,0.14711,0.00013,14.19813]
[1776470179852,28.49,77114.09,0.66,0.1472,0.00013,14.20433]
[1776470186901,28.49,77114.24,0.66,0.14717,0.00013,14.20251]
[1776470192059,28.49,77114.53,0.66,0.14714,0.00013,14.19829]
[1776470197093,28.48,77114.5,0.66,0.1471,0.00013,14.19582]
[1776470203420,28.48,77114.68,0.66,0.14709,0.00013,14.19472]
[1776470210184,28.47,77115.03,0.66,0.14708,0.00013,14.19467]
[1776470214940,28.47,77115.97,0.66,0.14717,0.00013,14.20055]
[1776470220249,28.46,77115.97,0.66,0.14714,0.00013,14.19831]
[1776470225644,28.46,77116.27,0.66,0.14716,0.00013,14.19956]
[1776470231330,28.42,77119.03,0.66,0.1472,0.00013,14.20309]
[1776470237376,28.42,77118.52,0.66,0.14709,0.00013,14.19604]
[1776470242440,28.42,77113.45,0.66,0.14641,0.00013,14.15089]
[1776470249510,28.41,77113.5,0.66,0.14639,0.00013,14.14913]
[1776470254370,28.41,77115.93,0.66,0.14663,0.00013,14.16302]
[1776470254443,28.41,77115.93,0.66,0.14663,0.00013,14.16302]
[1776470254476,28.41,77115.93,0.66,0.14663,0.00013,14.16302]
[1776470255318,28.41,77116.93,0.66,0.14676,0.00013,14.1717]
[1776470260534,28.41,77119.2,0.66,0.14702,0.00013,14.18938]
[1776470265569,28.4,77119.57,0.66,0.14704,0.00013,14.19083]
[1776470270604,28.4,77119.14,0.66,0.14696,0.00013,14.18538]
[1776470275640,28.4,77117.71,0.66,0.14675,0.00013,14.17127]
[1776470281681,28.39,77114.64,0.66,0.14632,0.00013,14.14284]
[1776470286717,28.39,77111.69,0.66,0.14591,0.00013,14.11563]
[1776470293507,28.39,77112.87,0.66,0.14605,0.00013,14.12481]
[1776470293765,28.39,77113.31,0.66,0.14609,0.00013,14.12785]
[1776470299808,28.38,77118.91,0.66,0.1468,0.00013,14.17472]
[1776470303225,28.38,77117.95,0.66,0.14666,0.00013,14.16541]
[1776470303835,28.38,77117.41,0.66,0.14658,0.00013,14.1604]
[1776470307891,28.38,77119.8,0.66,0.14688,0.00013,14.18049]
[1776470307946,28.38,77114.73,0.66,0.14621,0.00013,14.1361]
[1776470314914,28.38,77112.31,0.66,0.14583,0.00013,14.10855]
[1776470321964,28.37,77111.96,0.66,0.14576,0.00013,14.10389]
[1776470326998,28.37,77111.54,0.66,0.14569,0.00013,14.09907]
[1776470332033,28.37,77112.32,0.66,0.14576,0.00013,14.10439]
[1776470335689,28.37,77113.39,0.66,0.14589,0.00013,14.11294]
[1776470335700,28.37,77113.39,0.66,0.14589,0.00013,14.11294]
[1776470342810,28.37,77113.39,0.66,0.14588,0.00013,14.11193]
[1776470343214,28.36,77113.39,0.66,0.14582,0.00013,14.10841]
[1776470343668,28.36,77113.39,0.66,0.14582,0.00013,14.10841]
[1776470343675,28.36,77113.39,0.66,0.14582,0.00013,14.10841]
[1776470344507,28.36,77113.39,0.66,0.14582,0.00013,14.10793]
[1776470345248,28.36,77112.98,0.66,0.14576,0.00013,14.10437]
[1776470351166,28.35,77115.36,0.66,0.14605,0.00013,14.12326]
[1776470355816,28.35,77115.58,0.66,0.14606,0.00013,14.12444]
[1776470355903,28.35,77115.58,0.66,0.14606,0.00013,14.12394]
[1776470361239,28.35,77119.52,0.66,0.14655,0.00013,14.15684]
[1776470363540,28.35,77120.34,0.66,0.14666,0.00013,14.16368]
[1776470368629,28.35,77129.39,0.66,0.14782,0.00013,14.24047]
[1776470371671,28.34,77130.34,0.66,0.14793,0.00013,14.24802]
[1776470377392,28.34,77134.25,0.66,0.14838,0.00013,14.27538]
[1776470377751,28.34,77134.25,0.66,0.14838,0.00013,14.27538]
[1776470378694,28.34,77136.75,0.66,0.1487,0.00013,14.29677]
[1776470378775,28.34,77136.75,0.66,0.1487,0.00013,14.29677]
[1776470378786,28.34,77136.75,0.66,0.1487,0.00013,14.29677]
[1776470378870,28.34,77137.09,0.66,0.14874,0.00013,14.29894]
[1776470380865,28.34,77137.09,0.66,0.14874,0.00013,14.29894]
[1776470380876,28.34,77137.09,0.66,0.14874,0.00013,14.29894]
[1776470380928,28.34,77137.09,0.66,0.14874,0.00013,14.29894]
[1776470381000,28.34,77139.32,0.66,0.14903,0.00013,14.31814]
[1776470384000,28.34,77139.32,0.66,0.14903,0.00013,14.31802]
[1776470384035,28.34,77139.32,0.66,0.14903,0.00013,14.31802]
[1776470386287,28.34,77141.22,0.66,0.14927,0.00013,14.3342]
[1776470386438,28.34,77141.22,0.66,0.14927,0.00013,14.3342]
[1776470386872,28.34,77141.22,0.66,0.14927,0.00013,14.3342]
[1776470386906,28.34,77141.22,0.66,0.14927,0.00013,14.3342]
[1776470392848,28.34,77142.55,0.66,0.14944,0.00013,14.34517]
[1776470392908,28.34,77142.55,0.66,0.14944,0.00013,14.34517]
[1776470395389,28.34,77143.06,0.66,0.1495,0.00013,14.34928]
[1776470395930,28.34,77143.06,0.66,0.1495,0.00013,14.34928]
[1776470395990,28.34,77143.06,0.66,0.1495,0.00013,14.34928]
[1776470396021,28.34,77133.3,0.66,0.14821,0.00013,14.26427]
[1776470397007,28.34,77107.45,0.66,0.14481,0.00013,14.03912]
[1776470398437,28.34,77107.45,0.66,0.14481,0.00013,14.03912]
[1776470398509,28.34,77088.23,0.66,0.14232,0.00013,13.87211]
[1776470399262,28.34,77088.23,0.66,0.14232,0.00013,13.87211]
[1776470401826,28.34,77086.84,0.66,0.14214,0.00013,13.8599]
[1776470401901,28.34,77086.84,0.66,0.14214,0.00013,13.8599]
[1776470401924,28.34,77085.45,0.66,0.14196,0.00013,13.84776]
[1776470404873,28.33,77074.33,0.66,0.14051,0.00013,13.75022]
[1776470405150,28.33,77074.33,0.66,0.14051,0.00013,13.75022]
[1776470405217,28.33,77074.33,0.66,0.14051,0.00013,13.75022]
[1776470405972,28.33,77061.03,0.66,0.13882,0.00013,13.63507]
[1776470411704,28.33,77057.29,0.66,0.13834,0.00013,13.60227]
[1776470412430,28.33,77057.47,0.66,0.13837,0.00013,13.60408]
[1776470412492,28.33,77057.47,0.66,0.13837,0.00013,13.60432]
[1776470417656,28.34,77053.95,0.66,0.13794,0.00013,13.5751]
[1776470419081,28.34,77053.95,0.66,0.13794,0.00013,13.5751]
[1776470419127,28.34,77055.3,0.66,0.13812,0.00013,13.58704]
[1776470419139,28.34,77055.3,0.66,0.13812,0.00013,13.58704]
[1776470422800,28.34,77056.63,0.66,0.1383,0.00013,13.59924]
[1776470424632,28.34,77057.69,0.66,0.13844,0.00013,13.60885]
[1776470424734,28.34,77065.43,0.66,0.13942,0.00013,13.67605]
[1776470426696,28.34,77065.43,0.66,0.13942,0.00013,13.67622]
[1776470427000,28.34,77065.43,0.66,0.13942,0.00013,13.67622]
[1776470427100,28.34,77067.93,0.66,0.13974,0.00013,13.69799]
[1776470428831,28.34,77067.93,0.66,0.13975,0.00013,13.69809]
[1776470428901,28.34,77068.65,0.66,0.13984,0.00013,13.70443]
[1776470432803,28.34,77073.78,0.66,0.14046,0.00013,13.74465]
[1776470432826,28.34,77080.42,0.66,0.14131,0.00013,13.80226]
[1776470436055,28.34,77092.19,0.66,0.14283,0.00013,13.90436]
[1776470437223,28.34,77092.19,0.66,0.14283,0.00013,13.90426]
[1776470437735,28.34,77092.19,0.66,0.14283,0.00013,13.90426]
[1776470438440,28.34,77097.18,0.66,0.14347,0.00013,13.94743]
[1776470438452,28.34,77097.18,0.66,0.14347,0.00013,13.94743]
[1776470439481,28.34,77098.28,0.66,0.14361,0.00013,13.95709]
[1776470439533,28.34,77098.28,0.66,0.14361,0.00013,13.95709]
[1776470439830,28.34,77098.28,0.66,0.14361,0.00013,13.95717]
[1776470440980,28.34,77098.28,0.66,0.14361,0.00013,13.95717]
[1776470441009,28.34,77098.28,0.66,0.14361,0.00013,13.95717]
[1776470441081,28.34,77097.28,0.66,0.14349,0.00013,13.94884]
[1776470443014,28.34,77097.28,0.66,0.14349,0.00013,13.94918]
[1776470443018,28.34,77096.65,0.66,0.14342,0.00013,13.94404]
[1776470443305,28.34,77096.65,0.66,0.14342,0.00013,13.94404]
[1776470445035,28.34,77096.65,0.66,0.14342,0.00013,13.9441]
[1776470445080,28.34,77096.33,0.66,0.14338,0.00013,13.94167]
[1776470450906,28.34,77094.6,0.66,0.14318,0.00013,13.92828]
[1776470453267,28.35,77093.99,0.66,0.14311,0.00013,13.92358]
[1776470454085,28.35,77093.99,0.66,0.14311,0.00013,13.92358]
[1776470454118,28.35,77093.25,0.66,0.14302,0.00013,13.91745]
[1776470455249,28.35,77093.25,0.66,0.14302,0.00013,13.91729]
[1776470455942,28.35,77092.85,0.66,0.14297,0.00013,13.91366]
[1776470456266,28.35,77092.85,0.66,0.14297,0.00013,13.91366]
[1776470457224,28.35,77092.67,0.66,0.14294,0.00013,13.91193]
[1776470457956,28.35,77098.13,0.66,0.14365,0.00013,13.95945]
[1776470459328,28.35,77103.92,0.66,0.1444,0.00013,14.00979]
[1776470460101,28.35,77107.26,0.66,0.14483,0.00013,14.03868]
[1776470461809,28.35,77107.26,0.66,0.14484,0.00013,14.03885]
[1776470462684,28.35,77108.52,0.66,0.145,0.00013,14.04992]
[1776470463133,28.35,77108.52,0.66,0.145,0.00013,14.04992]
[1776470462992,28.35,77109.49,0.66,0.14513,0.00013,14.05819]
[1776470464009,28.35,77112.72,0.66,0.14555,0.00013,14.0861]
[1776470465407,28.35,77115.57,0.66,0.14592,0.00013,14.11095]
[1776470466012,28.35,77117.91,0.66,0.14623,0.00013,14.13134]
[1776470467419,28.35,77119.41,0.66,0.14643,0.00013,14.14439]
[1776470468030,28.35,77120.46,0.66,0.14656,0.00013,14.15352]
[1776470471081,28.35,77121.91,0.66,0.14675,0.00013,14.16607]
[1776470471195,28.35,77130.63,0.66,0.1479,0.00013,14.24189]
[1776470471212,28.35,77130.63,0.66,0.1479,0.00013,14.24189]
[1776470471333,28.35,77130.63,0.66,0.1479,0.00013,14.24189]
[1776470471438,28.35,77130.63,0.66,0.1479,0.00013,14.24189]
[1776470472054,28.35,77130.63,0.66,0.1479,0.00013,14.24183]
[1776470473065,28.35,77151.52,0.66,0.15068,0.00013,14.42363]
[1776470474108,28.35,77151.52,0.66,0.15068,0.00013,14.42363]
[1776470475076,28.34,77162.29,0.66,0.15211,0.00013,14.51666]
[1776470475614,28.34,77162.29,0.66,0.15211,0.00013,14.51666]
[1776470477512,28.34,77163.32,0.66,0.15224,0.00013,14.52521]
[1776470477642,28.34,77163.32,0.66,0.15224,0.00013,14.52521]
[1776470477719,28.34,77163.32,0.66,0.15224,0.00013,14.52521]
[1776470477797,28.34,77163.32,0.66,0.15224,0.00013,14.52521]
[1776470477922,28.34,77163.32,0.66,0.15224,0.00013,14.52521]
[1776470478096,28.34,77165.09,0.66,0.15247,0.00013,14.54015]
[1776470479106,28.34,77177.58,0.66,0.15416,0.00014,14.64908]
[1776470479727,28.34,77177.58,0.66,0.15416,0.00014,14.64908]
[1776470480110,28.34,77189.66,0.66,0.1558,0.00014,14.75442]
[1776470482435,28.34,77190.26,0.66,0.15588,0.00014,14.75925]
[1776470482503,28.34,77190.26,0.66,0.15588,0.00014,14.75925]
[1776470483131,28.34,77190.63,0.66,0.15593,0.00014,14.76227]
[1776470488166,28.34,77187.59,0.66,0.1555,0.00014,14.73469]
[1776470492039,28.34,77186.48,0.66,0.15534,0.00014,14.72465]
[1776470492087,28.34,77186.48,0.66,0.15534,0.00014,14.72465]
[1776470492100,28.34,77186.48,0.66,0.15534,0.00014,14.72465]
[1776470497026,28.34,77188.53,0.66,0.15556,0.00014,14.73679]
[1776470497064,28.34,77188.53,0.66,0.15556,0.00014,14.73679]
[1776470498014,28.34,77188.24,0.66,0.15552,0.00014,14.73406]
[1776470502904,28.33,77193.53,0.66,0.15622,0.00014,14.77909]
[1776470502946,28.33,77193.53,0.66,0.15622,0.00014,14.77909]
[1776470502956,28.33,77193.53,0.66,0.15622,0.00014,14.77909]
[1776470507284,28.33,77191.2,0.66,0.15589,0.00014,14.75771]
[1776470507322,28.33,77191.2,0.66,0.15589,0.00014,14.75771]
[1776470507564,28.33,77191.2,0.66,0.15589,0.00014,14.75771]
[1776470507618,28.33,77191.2,0.66,0.15589,0.00014,14.75771]
[1776470514361,28.33,77192.34,0.66,0.15601,0.00014,14.76545]
[1776470516606,28.33,77191.41,0.66,0.15588,0.00014,14.75709]
[1776470516676,28.33,77191.41,0.66,0.15588,0.00014,14.75709]
[1776470517028,28.33,77191.41,0.66,0.15588,0.00014,14.75709]
[1776470517092,28.33,77191.41,0.66,0.15588,0.00014,14.75709]
[1776470518303,28.33,77189.45,0.66,0.1556,0.00014,14.73952]
[1776470518367,28.33,77189.45,0.66,0.1556,0.00014,14.73952]
[1776470520372,28.33,77188.15,0.66,0.15542,0.00014,14.72777]
[1776470525124,28.32,77184.88,0.66,0.15496,0.00014,14.69848]
[1776470525944,28.32,77172.95,0.66,0.15334,0.00014,14.5941]
[1776470526517,28.32,77172.95,0.66,0.15334,0.00014,14.5941]
[1776470526596,28.32,77170.13,0.66,0.15295,0.00014,14.56921]
[1776470533490,28.32,77165.69,0.66,0.1523,0.00013,14.52745]
[1776470538524,28.31,77166.81,0.66,0.15242,0.00013,14.53515]
[1776470542468,28.31,77166.41,0.66,0.15235,0.00013,14.53046]
[1776470542574,28.31,77166.41,0.66,0.15235,0.00013,14.53046]
[1776470542656,28.31,77167.9,0.66,0.15254,0.00014,14.54308]
[1776470543435,28.31,77167.9,0.66,0.15254,0.00014,14.54308]
[1776470543561,28.31,77167.9,0.66,0.15254,0.00014,14.54268]
[1776470545635,28.31,77169.18,0.66,0.1527,0.00014,14.55346]
[1776470545680,28.31,77167.6,0.66,0.15248,0.00013,14.53925]
[1776470546677,28.31,77167.6,0.66,0.15248,0.00013,14.53925]
[1776470546837,28.31,77167.6,0.66,0.15248,0.00013,14.53925]
[1776470550669,28.31,77169.79,0.66,0.15275,0.00014,14.55674]
[1776470550764,28.31,77169.79,0.66,0.15275,0.00014,14.55674]
[1776470550776,28.31,77169.79,0.66,0.15275,0.00014,14.55674]
[1776470551184,28.31,77172.43,0.66,0.15307,0.00014,14.57489]
[1776470553115,28.3,77172.43,0.66,0.15306,0.00014,14.57471]
[1776470553119,28.3,77183.02,0.66,0.1545,0.00014,14.66696]
[1776470554149,28.3,77183.02,0.66,0.1545,0.00014,14.66696]
[1776470554228,28.3,77183.02,0.66,0.1545,0.00014,14.66696]
[1776470559614,28.3,77191.86,0.66,0.15568,0.00014,14.74277]
[1776470564715,28.3,77189.9,0.66,0.1554,0.00014,14.72463]
[1776470569004,28.3,77187.77,0.66,0.1551,0.00014,14.70556]
[1776470569033,28.3,77187.77,0.66,0.1551,0.00014,14.70556]
[1776470569283,28.3,77183.02,0.66,0.15445,0.00014,14.66393]
[1776470569749,28.3,77182.1,0.66,0.15432,0.00014,14.65583]
[1776470574785,28.3,77185.35,0.66,0.15476,0.00014,14.68393]
[1776470577468,28.3,77192.64,0.66,0.15575,0.00014,14.74742]
[1776470577542,28.3,77192.64,0.66,0.15575,0.00014,14.74742]
[1776470578090,28.3,77192.64,0.66,0.15575,0.00014,14.74742]
[1776470578150,28.3,77192.64,0.66,0.15575,0.00014,14.74742]
[1776470578191,28.3,77192.64,0.66,0.15575,0.00014,14.74726]
[1776470583405,28.3,77183.41,0.66,0.15448,0.00014,14.66577]
[1776470588878,28.3,77182.95,0.66,0.15441,0.00014,14.66132]
[1776470594061,28.29,77181.41,0.66,0.15419,0.00014,14.64718]
[1776470594556,28.29,77177.94,0.66,0.15371,0.00014,14.6166]
[1776470594630,28.29,77177.94,0.66,0.15371,0.00014,14.6166]
[1776470594922,28.29,77177.94,0.66,0.15371,0.00014,14.61635]
[1776470596217,28.29,77166.02,0.66,0.15209,0.00013,14.51187]
[1776470597816,28.29,77166.02,0.66,0.15209,0.00013,14.51164]
[1776470597973,28.29,77164.64,0.66,0.1519,0.00013,14.49939]
[1776470599457,28.29,77164.64,0.66,0.15189,0.00013,14.49921]
[1776470599493,28.29,77164.64,0.66,0.15189,0.00013,14.49921]
[1776470599538,28.29,77164.64,0.66,0.15189,0.00013,14.49921]
[1776470599772,28.29,77164.64,0.66,0.15189,0.00013,14.49921]
[1776470599957,28.29,77168.94,0.66,0.15247,0.00014,14.53665]
[1776470606288,28.29,77174.3,0.66,0.15317,0.00014,14.58201]
[1776470612041,28.29,77176.71,0.66,0.15345,0.00014,14.59741]
[1776470617076,28.28,77177.14,0.66,0.15348,0.00014,14.59994]
[1776470623160,28.28,77177.72,0.66,0.15355,0.00014,14.60428]
[1776470629169,28.28,77182.39,0.66,0.15415,0.00014,14.64268]
[1776470634205,28.28,77186.79,0.66,0.15472,0.00014,14.67959]
[1776470639239,28.27,77190.94,0.66,0.15525,0.00014,14.71324]
[1776470644275,28.26,77192.52,0.66,0.15541,0.00014,14.72385]
[1776470650319,28.26,77187.55,0.66,0.15469,0.00014,14.67758]
[1776470652331,28.26,77177.74,0.66,0.15334,0.00014,14.59091]
[1776470657428,28.26,77175.72,0.66,0.15305,0.00014,14.57234]
[1776470663410,28.25,77166.75,0.66,0.15182,0.00013,14.4927]
[1776470668447,28.25,77166.96,0.66,0.15184,0.00013,14.49401]
[1776470673478,28.25,77165.94,0.66,0.15166,0.00013,14.48017]
[1776470678512,28.25,77168.68,0.66,0.15202,0.00014,14.50355]
[1776470684121,28.25,77164.55,0.66,0.15144,0.00013,14.46627]
[1776470689592,28.24,77170.58,0.66,0.15221,0.00014,14.51633]
[1776470694628,28.24,77170.38,0.66,0.15215,0.00014,14.51237]
[1776470701744,28.24,77170.54,0.66,0.15215,0.00014,14.51198]
[1776470704699,28.23,77182.28,0.66,0.15369,0.00014,14.61179]
[1776470709735,28.23,77185.67,0.66,0.15411,0.00014,14.6386]
[1776470714773,28.22,77186.94,0.66,0.15423,0.00014,14.64676]
[1776470719806,28.22,77189.1,0.66,0.15448,0.00014,14.66279]
[1776470724841,28.21,77189.78,0.66,0.15453,0.00014,14.6659]
[1776470729877,28.21,77191.96,0.66,0.15478,0.00014,14.68214]
[1776470734910,28.2,77186.19,0.66,0.15392,0.00014,14.62451]
[1776470739946,28.2,77186.36,0.66,0.1539,0.00014,14.62358]
[1776470747277,28.19,77186.6,0.66,0.15388,0.00014,14.62244]
[1776470755065,28.18,77187.11,0.66,0.15389,0.00014,14.6233]
[1776470762811,28.18,77187.03,0.66,0.15386,0.00014,14.6213]
[1776470768161,28.17,77188.47,0.66,0.15399,0.00014,14.62976]
[1776470773196,28.17,77188.85,0.66,0.15401,0.00014,14.63109]
[1776470778229,28.17,77191.06,0.66,0.15428,0.00014,14.64845]
[1776470783271,28.16,77190.06,0.66,0.15411,0.00014,14.63769]
[1776470789304,28.16,77193.62,0.66,0.15456,0.00014,14.66642]
[1776470794338,28.16,77194.2,0.66,0.15457,0.00014,14.6649]
[1776470799374,28.15,77186.9,0.66,0.15354,0.00014,14.599]
[1776470804408,28.15,77188.24,0.66,0.1537,0.00014,14.60903]
[1776470809446,28.15,77192.69,0.66,0.15428,0.00014,14.64624]
[1776470814478,28.14,77194.0,0.66,0.15442,0.00014,14.65562]
[1776470819514,28.14,77185.09,0.66,0.15317,0.00014,14.5754]
[1776470824548,28.13,77185.4,0.66,0.15319,0.00014,14.57623]
[1776470829583,28.13,77188.33,0.66,0.15355,0.00014,14.59967]
[1776470834618,28.13,77191.44,0.66,0.15394,0.00014,14.62499]
[1776470840660,28.12,77193.59,0.66,0.1542,0.00014,14.64133]
[1776470846702,28.12,77193.59,0.66,0.15416,0.00014,14.63874]
[1776470851738,28.11,77194.26,0.66,0.15418,0.00014,14.63793]
[1776470858051,28.11,77194.5,0.66,0.15417,0.00014,14.63737]
[1776470863408,28.11,77195.79,0.66,0.15431,0.00014,14.6469]
[1776470870872,28.1,77195.82,0.66,0.15425,0.00014,14.64296]
[1776470878191,28.09,77195.47,0.66,0.15415,0.00014,14.63663]
[1776470883963,28.09,77193.18,0.66,0.15381,0.00014,14.61451]
[1776470888995,28.09,77192.45,0.66,0.15369,0.00014,14.60726]
[1776470894031,28.09,77192.14,0.66,0.15364,0.00014,14.60372]
[1776470905109,28.08,77191.97,0.66,0.15359,0.00014,14.60049]
[1776470910189,28.08,77192.35,0.66,0.15363,0.00014,14.60319]
[1776470916184,28.08,77193.52,0.66,0.15373,0.00014,14.60773]
[1776470922227,28.08,77193.26,0.66,0.15368,0.00014,14.60434]
[1776470928442,28.08,77192.38,0.66,0.15355,0.00014,14.59584]
[1776470934328,28.07,77192.63,0.66,0.15356,0.00014,14.59646]
[1776470939359,28.07,77195.34,0.66,0.15391,0.00014,14.61943]
[1776470942386,28.07,77174.91,0.66,0.15112,0.00014,14.43888]
[1776470943395,28.07,77154.83,0.66,0.14841,0.00013,14.26192]
[1776470944401,28.07,77138.47,0.66,0.14623,0.00013,14.11808]
[1776470945407,28.07,77124.19,0.66,0.14434,0.00013,13.99285]
[1776470946427,28.07,77111.69,0.66,0.1427,0.00013,13.88323]
[1776470947061,28.07,77111.69,0.66,0.1427,0.00013,13.88323]
[1776470947099,28.07,77111.69,0.66,0.1427,0.00013,13.88323]
[1776470948428,28.07,77096.67,0.66,0.14074,0.00013,13.75114]
[1776470948946,28.07,77096.67,0.66,0.14074,0.00013,13.75114]
[1776470949017,28.07,77096.67,0.66,0.14074,0.00013,13.75114]
[1776470949271,28.07,77096.67,0.66,0.14074,0.00013,13.75114]
[1776470949317,28.07,77096.67,0.66,0.14074,0.00013,13.75114]
[1776470949441,28.07,77101.7,0.66,0.14139,0.00013,13.79512]
[1776470950453,28.07,77114.38,0.66,0.14304,0.00013,13.90607]
[1776470953569,28.07,77115.32,0.66,0.14316,0.00013,13.91376]
[1776470953581,28.07,77115.32,0.66,0.14316,0.00013,13.91376]
[1776470953589,28.07,77115.32,0.66,0.14316,0.00013,13.91376]
[1776470953594,28.07,77112.36,0.66,0.14277,0.00013,13.88755]
[1776470958633,28.07,77113.93,0.66,0.14297,0.00013,13.90127]
[1776470963640,28.07,77106.59,0.66,0.14203,0.00013,13.83772]
[1776470966561,28.07,77085.1,0.66,0.13925,0.00013,13.64992]
[1776470970607,28.07,77095.28,0.66,0.14057,0.00013,13.73922]
[1776470975653,28.07,77096.5,0.66,0.14069,0.00013,13.7454]
[1776470980658,28.07,77097.32,0.66,0.14079,0.00013,13.75249]
[1776470985704,28.07,77096.52,0.66,0.14069,0.00013,13.74535]
[1776470990724,28.07,77097.25,0.66,0.14079,0.00013,13.75197]
[1776470995725,28.07,77100.51,0.66,0.14122,0.00013,13.78098]
[1776471000754,28.07,77102.76,0.66,0.14151,0.00013,13.80058]
[1776471005769,28.07,77103.75,0.66,0.14164,0.00013,13.80941]
[1776471010793,28.07,77105.49,0.66,0.14187,0.00013,13.82483]
[1776471015956,28.07,77105.49,0.66,0.14187,0.00013,13.82504]
[1776471021045,28.07,77109.1,0.66,0.14234,0.00013,13.85689]
[1776471026066,28.07,77110.56,0.66,0.14253,0.00013,13.86979]
[1776471031068,28.07,77112.19,0.66,0.14275,0.00013,13.88417]
[1776471035190,28.07,77116.45,0.66,0.14328,0.00013,13.91763]
[1776471035195,28.07,77116.45,0.66,0.14328,0.00013,13.91763]
[1776471035392,28.07,77116.45,0.66,0.14328,0.00013,13.91763]
[1776471035464,28.07,77117.21,0.66,0.14338,0.00013,13.92456]
[1776471039202,28.07,77117.67,0.66,0.14345,0.00013,13.92933]
[1776471039209,28.07,77117.67,0.66,0.14345,0.00013,13.92933]
[1776471039243,28.07,77116.28,0.66,0.14327,0.00013,13.91739]
[1776471044494,28.08,77115.63,0.66,0.1432,0.00013,13.91264]
[1776471049638,28.08,77123.97,0.66,0.14431,0.00013,13.98646]
[1776471054759,28.08,77120.07,0.66,0.14382,0.00013,13.9537]
[1776471060729,28.08,77124.91,0.66,0.14449,0.00013,13.99838]
[1776471062987,28.08,77135.87,0.66,0.14595,0.00013,14.09524]
[1776471069039,28.09,77147.55,0.66,0.14751,0.00013,14.19868]
[1776471072989,28.09,77157.26,0.66,0.14883,0.00013,14.28528]
[1776471080362,28.09,77160.32,0.66,0.14928,0.00013,14.31446]
[1776471085413,28.09,77158.71,0.66,0.14908,0.00013,14.30159]
[1776471088418,28.1,77148.95,0.66,0.14779,0.00013,14.21685]
[1776471093454,28.1,77147.72,0.66,0.14762,0.00013,14.20326]
[1776471099413,28.1,77146.65,0.66,0.1475,0.00013,14.19543]
[1776471104518,28.11,77137.32,0.66,0.14629,0.00013,14.1159]
[1776471109840,28.11,77133.45,0.66,0.14579,0.00013,14.08267]
[1776471109863,28.11,77133.23,0.66,0.14577,0.00013,14.08093]
[1776471113873,28.11,77133.44,0.66,0.14581,0.00013,14.08356]
[1776471113926,28.11,77133.44,0.66,0.14581,0.00013,14.08356]
[1776471114844,28.11,77134.18,0.66,0.14591,0.00013,14.09024]
[1776471120649,28.11,77134.54,0.66,0.14597,0.00013,14.09462]
[1776471123700,28.11,77121.91,0.66,0.14431,0.00013,13.9843]
[1776471125686,28.11,77110.35,0.66,0.1428,0.00013,13.88331]
[1776471130722,28.12,77112.45,0.66,0.1431,0.00013,13.90312]
[1776471135851,28.12,77118.35,0.66,0.14389,0.00013,13.95577]
[1776471140993,28.12,77113.37,0.66,0.14326,0.00013,13.91397]
[1776471142404,28.12,77113.37,0.66,0.14327,0.00013,13.91424]
[1776471142445,28.12,77113.37,0.66,0.14327,0.00013,13.91424]
[1776471142477,28.12,77113.37,0.66,0.14327,0.00013,13.91424]
[1776471142806,28.12,77115.89,0.66,0.1436,0.00013,13.93657]
[1776471145036,28.12,77115.49,0.66,0.14355,0.00013,13.93353]
[1776471145097,28.12,77115.49,0.66,0.14355,0.00013,13.93353]
[1776471145827,28.12,77111.39,0.66,0.14302,0.00013,13.89791]
[1776471148486,28.12,77109.99,0.66,0.14285,0.00013,13.88625]
[1776471148501,28.12,77109.99,0.66,0.14285,0.00013,13.88625]
[1776471148849,28.12,77110.15,0.66,0.14287,0.00013,13.88796]
[1776471153883,28.13,77109.3,0.66,0.14276,0.00013,13.87789]
[1776471158918,28.13,77116.13,0.66,0.14367,0.00013,13.93923]
[1776471163953,28.13,77122.76,0.66,0.14457,0.00013,13.99905]
[1776471166993,28.13,77133.45,0.66,0.14599,0.00013,14.09339]
[1776471172019,28.14,77139.02,0.66,0.14674,0.00013,14.14302]
[1776471172907,28.14,77139.02,0.66,0.14674,0.00013,14.14302]
[1776471173019,28.14,77138.89,0.66,0.14672,0.00013,14.14202]
[1776471173026,28.14,77138.89,0.66,0.14672,0.00013,14.14202]
[1776471173036,28.14,77138.89,0.66,0.14672,0.00013,14.14202]
[1776471173088,28.14,77138.32,0.66,0.14665,0.00013,14.13703]
[1776471177368,28.14,77138.32,0.66,0.14666,0.00013,14.13752]
[1776471177419,28.14,77138.32,0.66,0.14666,0.00013,14.13752]
[1776471177745,28.14,77136.81,0.66,0.14646,0.00013,14.12447]
[1776471180984,28.14,77136.02,0.66,0.14636,0.00013,14.11796]
[1776471180992,28.14,77136.02,0.66,0.14636,0.00013,14.11796]
[1776471181076,28.14,77136.64,0.66,0.14645,0.00013,14.12381]
[1776471183022,28.14,77136.64,0.66,0.14645,0.00013,14.12381]
[1776471183102,28.14,77136.74,0.66,0.14647,0.00013,14.12491]
[1776471183113,28.14,77136.63,0.66,0.14645,0.00013,14.12416]
[1776471185090,28.14,77136.63,0.66,0.14646,0.00013,14.12439]
[1776471186030,28.14,77136.4,0.66,0.14643,0.00013,14.12283]
[1776471191069,28.14,77137.86,0.66,0.14665,0.00013,14.13673]
[1776471196077,28.14,77138.29,0.66,0.14672,0.00013,14.14165]
[1776471199409,28.15,77139.23,0.66,0.14686,0.00013,14.15059]
[1776471199907,28.15,77138.73,0.66,0.14679,0.00013,14.14621]
[1776471200831,28.15,77138.73,0.66,0.14679,0.00013,14.14621]
[1776471200861,28.15,77138.73,0.66,0.14679,0.00013,14.14621]
[1776471200883,28.15,77138.73,0.66,0.14679,0.00013,14.14621]
[1776471200945,28.15,77135.12,0.66,0.14631,0.00013,14.11483]
[1776471203423,28.15,77131.05,0.66,0.14578,0.00013,14.07939]
[1776471203459,28.15,77130.16,0.66,0.14566,0.00013,14.07172]
[1776471208464,28.15,77132.92,0.66,0.14603,0.00013,14.09624]
[1776471215314,28.15,77133.45,0.66,0.14607,0.00013,14.0968]
[1776471220596,28.15,77131.08,0.66,0.14576,0.00013,14.0763]
[1776471226391,28.15,77132.53,0.66,0.14596,0.00013,14.08935]
[1776471228984,28.15,77123.14,0.66,0.14473,0.00013,14.00762]
[1776471234007,28.15,77121.56,0.66,0.14454,0.00013,13.99472]
[1776471234909,28.15,77121.56,0.66,0.14454,0.00013,13.99472]
[1776471234995,28.15,77121.56,0.66,0.14454,0.00013,13.99491]
[1776471237969,28.15,77120.29,0.66,0.14438,0.00013,13.98399]
[1776471237978,28.15,77120.29,0.66,0.14438,0.00013,13.98399]
[1776471237985,28.15,77119.94,0.66,0.14434,0.00013,13.98131]
[1776471243511,28.15,77114.05,0.66,0.14358,0.00013,13.93068]
[1776471248547,28.16,77111.82,0.66,0.14331,0.00013,13.91256]
[1776471253581,28.16,77110.47,0.66,0.14317,0.00013,13.90321]
[1776471258614,28.17,77109.67,0.66,0.1431,0.00013,13.89871]
[1776471263650,28.17,77107.8,0.66,0.14289,0.00013,13.88422]
[1776471269701,28.17,77108.89,0.66,0.14308,0.00013,13.89687]
[1776471274728,28.18,77112.49,0.66,0.14355,0.00013,13.9263]
[1776471279768,28.18,77112.27,0.66,0.14356,0.00013,13.92682]
[1776471284797,28.19,77107.46,0.66,0.14296,0.00013,13.88679]
[1776471289860,28.19,77108.64,0.66,0.14315,0.00013,13.89958]
[1776471294868,28.2,77111.77,0.66,0.1436,0.00013,13.92946]
[1776471299906,28.2,77114.4,0.66,0.14398,0.00013,13.95479]
[1776471305743,28.2,77116.19,0.66,0.14423,0.00013,13.97167]
[1776471307959,28.2,77130.09,0.66,0.14609,0.00013,14.09506]
[1776471315205,28.21,77129.09,0.66,0.14597,0.00013,14.08729]
[1776471321060,28.21,77126.14,0.66,0.14562,0.00013,14.06396]
[1776471326088,28.21,77124.29,0.66,0.1454,0.00013,14.04908]
[1776471329524,28.21,77124.02,0.66,0.14537,0.00013,14.0475]
[1776471329531,28.21,77124.02,0.66,0.14537,0.00013,14.0475]
[1776471330118,28.21,77125.34,0.66,0.14555,0.00013,14.05906]
[1776471335177,28.21,77126.49,0.66,0.14566,0.00013,14.06467]
[1776471338428,28.21,77127.07,0.66,0.14574,0.00013,14.06967]
[1776471338477,28.21,77127.07,0.66,0.14574,0.00013,14.06967]
[1776471338608,28.21,77127.07,0.66,0.14574,0.00013,14.06967]
[1776471339181,28.21,77130.1,0.66,0.14614,0.00013,14.09608]
[1776471342898,28.21,77136.99,0.66,0.14705,0.00013,14.15635]
[1776471342956,28.21,77136.99,0.66,0.14705,0.00013,14.15635]
[1776471343209,28.21,77137.85,0.66,0.14716,0.00013,14.16393]
[1776471348637,28.22,77140.66,0.66,0.14754,0.00013,14.18867]
[1776471349710,28.22,77149.41,0.66,0.1487,0.00013,14.26511]
[1776471349791,28.22,77149.41,0.66,0.1487,0.00013,14.26511]
[1776471349803,28.22,77151.64,0.66,0.149,0.00013,14.28462]
[1776471355928,28.21,77151.07,0.66,0.14892,0.00013,14.27913]
[1776471361593,28.21,77155.47,0.66,0.1495,0.00013,14.3169]
[1776471368242,28.21,77163.81,0.66,0.1506,0.00013,14.38872]
[1776471377448,28.2,77163.23,0.66,0.15047,0.00013,14.38021]
[1776471382482,28.2,77165.02,0.66,0.15068,0.00013,14.39428]
[1776471391804,28.2,77167.17,0.66,0.15088,0.00013,14.40527]
[1776471397587,28.19,77169.04,0.66,0.15112,0.00014,14.42052]
[1776471402622,28.19,77177.1,0.66,0.1522,0.00014,14.49048]
[1776471404508,28.19,77179.83,0.66,0.15257,0.00014,14.51424]
[1776471404531,28.19,77179.83,0.66,0.15257,0.00014,14.51424]
[1776471404742,28.19,77182.83,0.66,0.15297,0.00014,14.54034]
[1776471408959,28.19,77180.84,0.66,0.15269,0.00014,14.52235]
[1776471408999,28.19,77180.84,0.66,0.15269,0.00014,14.52235]
[1776471409040,28.19,77186.79,0.66,0.1535,0.00014,14.57434]
[1776471413702,28.19,77197.05,0.66,0.15488,0.00014,14.66305]
[1776471416968,28.19,77197.78,0.66,0.15497,0.00014,14.66878]
[1776471416978,28.19,77197.78,0.66,0.15497,0.00014,14.66878]
[1776471417029,28.19,77199.75,0.66,0.15524,0.00014,14.68607]
[1776471422767,28.19,77205.84,0.66,0.15608,0.00014,14.7394]
[1776471427803,28.19,77200.03,0.66,0.15527,0.00014,14.68802]
[1776471432841,28.19,77199.83,0.66,0.15524,0.00014,14.68594]
[1776471437875,28.19,77197.77,0.66,0.15495,0.00014,14.66763]
[1776471440457,28.18,77195.89,0.66,0.15469,0.00014,14.65106]
[1776471440504,28.18,77195.89,0.66,0.15469,0.00014,14.65106]
[1776471441386,28.18,77195.18,0.66,0.1546,0.00014,14.64481]
[1776471442161,28.18,77194.81,0.66,0.15455,0.00014,14.64155]
[1776471447946,28.18,77189.81,0.66,0.15386,0.00014,14.5978]
[1776471452982,28.19,77188.38,0.66,0.15363,0.00014,14.58097]
[1776471458016,28.19,77185.18,0.66,0.1532,0.00014,14.55336]
[1776471463051,28.19,77192.21,0.66,0.15417,0.00014,14.61537]
[1776471468086,28.19,77198.1,0.66,0.15498,0.00014,14.66697]
[1776471473121,28.19,77198.02,0.66,0.15496,0.00014,14.66616]
[1776471478156,28.19,77190.44,0.66,0.15393,0.00014,14.59984]
[1776471483191,28.19,77193.16,0.66,0.1543,0.00014,14.62392]
[1776471488226,28.19,77189.33,0.66,0.15379,0.00014,14.59072]
[1776471495019,28.19,77190.12,0.66,0.1539,0.00014,14.59793]
[1776471500310,28.19,77197.25,0.66,0.15488,0.00014,14.66085]
[1776471503331,28.19,77207.7,0.66,0.15632,0.00014,14.75248]
[1776471504338,28.19,77218.74,0.66,0.15785,0.00014,14.84922]
[1776471509373,28.19,77217.02,0.66,0.15759,0.00014,14.83289]
[1776471512673,28.19,77227.84,0.66,0.15904,0.00014,14.92261]
[1776471515197,28.18,77232.97,0.66,0.15976,0.00014,14.96752]
[1776471515213,28.18,77232.97,0.66,0.15976,0.00014,14.96752]
[1776471516579,28.18,77234.98,0.66,0.16004,0.00014,14.98498]
[1776471516588,28.18,77234.98,0.66,0.16004,0.00014,14.98498]
[1776471516642,28.18,77236.58,0.66,0.16026,0.00014,14.99866]
[1776471522751,28.18,77233.17,0.66,0.15976,0.00014,14.96784]
[1776471528507,28.18,77234.2,0.66,0.1599,0.00014,14.97634]
[1776471533606,28.18,77232.27,0.66,0.15963,0.00014,14.95949]
[1776471538189,28.18,77220.71,0.66,0.15803,0.00014,14.85869]
[1776471543633,28.18,77222.44,0.66,0.15826,0.00014,14.87297]
[1776471548668,28.18,77214.84,0.66,0.1572,0.00014,14.80609]
[1776471553705,28.18,77209.88,0.66,0.15652,0.00014,14.76293]
[1776471558744,28.18,77209.6,0.66,0.15649,0.00014,14.7611]
[1776471564465,28.18,77206.25,0.66,0.15602,0.00014,14.73113]
[1776471569818,28.18,77206.57,0.66,0.15605,0.00014,14.73325]
[1776471575862,28.18,77206.03,0.66,0.15596,0.00014,14.72539]
[1776471580893,28.19,77204.6,0.66,0.15579,0.00014,14.71428]
[1776471586935,28.19,77203.8,0.66,0.15568,0.00014,14.70753]
[1776471593379,28.19,77200.27,0.66,0.1552,0.00014,14.67671]
[1776471599020,28.19,77201.56,0.66,0.15539,0.00014,14.68916]
[1776471604058,28.19,77186.3,0.66,0.15332,0.00014,14.55626]
[1776471609092,28.19,77190.22,0.66,0.15386,0.00014,14.59095]
[1776471614129,28.19,77183.75,0.66,0.15298,0.00014,14.53444]
[1776471619161,28.19,77184.35,0.66,0.15306,0.00014,14.54006]
[1776471624199,28.19,77187.74,0.66,0.15353,0.00014,14.57016]
[1776471629915,28.19,77187.56,0.66,0.15351,0.00014,14.56884]
[1776471635286,28.19,77181.77,0.66,0.1527,0.00014,14.51431]
[1776471640321,28.2,77180.15,0.66,0.15249,0.00014,14.50099]
[1776471645355,28.2,77180.57,0.66,0.15256,0.00014,14.50558]
[1776471650392,28.2,77179.72,0.66,0.15246,0.00014,14.49904]
[1776471656432,28.2,77185.94,0.66,0.15332,0.00014,14.55434]
[1776471662480,28.2,77184.5,0.66,0.15314,0.00014,14.54236]
[1776471667510,28.2,77183.26,0.66,0.15298,0.00014,14.53205]
[1776471671270,28.2,77182.69,0.66,0.1529,0.00014,14.52735]
[1776471671278,28.2,77182.69,0.66,0.1529,0.00014,14.52735]
[1776471671321,28.2,77182.69,0.66,0.1529,0.00014,14.52735]
[1776471671322,28.2,77180.77,0.66,0.15264,0.00014,14.51063]
[1776471676573,28.2,77181.91,0.66,0.15281,0.00014,14.52114]
[1776471679098,28.2,77182.99,0.66,0.15296,0.00014,14.53079]
[1776471679239,28.2,77182.99,0.66,0.15296,0.00014,14.53079]
[1776471679592,28.2,77183.11,0.66,0.15297,0.00014,14.53194]
[1776471680007,28.2,77183.11,0.66,0.15297,0.00014,14.53194]
[1776471680046,28.2,77183.11,0.66,0.15297,0.00014,14.53194]
[1776471680597,28.2,77188.45,0.66,0.1537,0.00014,14.57883]
[1776471686643,28.2,77193.12,0.66,0.15434,0.00014,14.61972]
[1776471691683,28.2,77196.08,0.66,0.15471,0.00014,14.64105]
[1776471696716,28.2,77193.09,0.66,0.1543,0.00014,14.61497]
[1776471697860,28.2,77193.09,0.66,0.1543,0.00014,14.61497]
[1776471697868,28.2,77193.09,0.66,0.1543,0.00014,14.61497]
[1776471697911,28.21,77192.48,0.66,0.15422,0.00014,14.61006]
[1776471703210,28.21,77193.69,0.66,0.1544,0.00014,14.6213]
[1776471708409,28.21,77192.31,0.66,0.15423,0.00014,14.61048]
[1776471714225,28.21,77190.45,0.66,0.15398,0.00014,14.59442]
[1776471720884,28.21,77191.29,0.66,0.15409,0.00014,14.6017]
[1776471725921,28.21,77192.55,0.66,0.15427,0.00014,14.61292]
[1776471730955,28.21,77195.92,0.66,0.15476,0.00014,14.64401]
[1776471735991,28.22,77195.02,0.66,0.15466,0.00014,14.63786]
[1776471742816,28.22,77194.81,0.66,0.15465,0.00014,14.63739]
[1776471748074,28.22,77199.32,0.66,0.1553,0.00014,14.67889]
[1776471753109,28.22,77199.25,0.66,0.15528,0.00014,14.67534]
[1776471755624,28.23,77195.68,0.66,0.1548,0.00014,14.64439]
[1776471755657,28.23,77195.68,0.66,0.1548,0.00014,14.64439]
[1776471756845,28.23,77191.51,0.66,0.15423,0.00014,14.60796]
[1776471757137,28.23,77191.11,0.66,0.15417,0.00014,14.60445]
[1776471763532,28.23,77189.02,0.66,0.15389,0.00014,14.58615]
[1776471764998,28.23,77191.13,0.66,0.15418,0.00014,14.60477]
[1776471765007,28.23,77191.13,0.66,0.15418,0.00014,14.60477]
[1776471765072,28.23,77191.13,0.66,0.15418,0.00014,14.60477]
[1776471765193,28.23,77191.13,0.66,0.15418,0.00014,14.6048]
[1776471770229,28.23,77187.65,0.66,0.15371,0.00014,14.57461]
[1776471776507,28.23,77187.78,0.66,0.15373,0.00014,14.57607]
[1776471782313,28.23,77188.81,0.66,0.15388,0.00014,14.58552]
[1776471784248,28.23,77183.78,0.66,0.15319,0.00014,14.54152]
[1776471784313,28.23,77183.78,0.66,0.15319,0.00014,14.54152]
[1776471784414,28.23,77179.64,0.66,0.15263,0.00014,14.50539]
[1776471790370,28.23,77172.94,0.66,0.15174,0.00014,14.44807]
[1776471795416,28.23,77177.25,0.66,0.15235,0.00014,14.48697]
[1776471801445,28.24,77176.41,0.66,0.15225,0.00014,14.48096]
[1776471803462,28.24,77176.53,0.66,0.15227,0.00014,14.48225]
[1776471803497,28.24,77176.53,0.66,0.15227,0.00014,14.48225]
[1776471803570,28.24,77176.65,0.66,0.15229,0.00014,14.48354]
[1776471809507,28.24,77177.22,0.66,0.15239,0.00014,14.48995]
[1776471814926,28.24,77179.44,0.66,0.15268,0.00014,14.50616]
[1776471822599,28.24,77174.06,0.66,0.15197,0.00014,14.46049]
[1776471824660,28.24,77172.37,0.66,0.15175,0.00014,14.44591]
[1776471824725,28.24,77172.37,0.66,0.15175,0.00014,14.44591]
[1776471825453,28.24,77164.81,0.66,0.15073,0.00013,14.37998]
[1776471825485,28.24,77164.81,0.66,0.15073,0.00013,14.37998]
[1776471825621,28.24,77164.81,0.66,0.15073,0.00013,14.3802]
[1776471828641,28.25,77155.65,0.66,0.14952,0.00013,14.30103]
[1776471833676,28.25,77152.45,0.66,0.14911,0.00013,14.27454]
[1776471833755,28.25,77152.45,0.66,0.14911,0.00013,14.27454]
[1776471834687,28.25,77152.78,0.66,0.14917,0.00013,14.27822]
[1776471839721,28.25,77156.57,0.66,0.1497,0.00013,14.31319]
[1776471841735,28.25,77156.57,0.66,0.1497,0.00013,14.31319]
[1776471841843,28.25,77157.14,0.66,0.14979,0.00013,14.31883]
[1776471842742,28.26,77158.17,0.66,0.14993,0.00013,14.32815]
[1776471846354,28.26,77158.55,0.66,0.15,0.00013,14.33237]
[1776471846362,28.26,77158.55,0.66,0.15,0.00013,14.33237]
[1776471846770,28.26,77159.47,0.66,0.15013,0.00013,14.34069]
[1776471852791,28.26,77164.93,0.66,0.15087,0.00013,14.3893]
[1776471853988,28.26,77165.25,0.66,0.15092,0.00013,14.39249]
[1776471854028,28.26,77165.25,0.66,0.15092,0.00013,14.39249]
[1776471856536,28.26,77168.98,0.66,0.15144,0.00014,14.42562]
[1776471856595,28.26,77168.0,0.66,0.15131,0.00013,14.4172]
[1776471861875,28.26,77169.47,0.66,0.15152,0.00014,14.43075]
[1776471867184,28.26,77170.49,0.66,0.15166,0.00014,14.44016]
[1776471873562,28.26,77169.7,0.66,0.15153,0.00014,14.42962]
[1776471878995,28.27,77172.22,0.66,0.15189,0.00014,14.45266]
[1776471885417,28.27,77171.48,0.66,0.1518,0.00014,14.44699]
[1776471891079,28.27,77172.97,0.66,0.15202,0.00014,14.46086]
[1776471898127,28.27,77174.29,0.66,0.15221,0.00014,14.47334]
[1776471903162,28.27,77173.94,0.66,0.15217,0.00014,14.47093]
[1776471908202,28.27,77177.86,0.66,0.15271,0.00014,14.50588]
[1776471913234,28.27,77184.35,0.66,0.1536,0.00014,14.56293]
[1776471918270,28.27,77184.32,0.66,0.1536,0.00014,14.56297]
[1776471923302,28.28,77182.21,0.66,0.15332,0.00014,14.54509]
[1776471928341,28.28,77184.32,0.66,0.15362,0.00014,14.56416]
[1776471933372,28.28,77185.77,0.66,0.15379,0.00014,14.57294]
[1776471938407,28.28,77186.18,0.66,0.15386,0.00014,14.57715]
[1776471942849,28.28,77186.84,0.66,0.15396,0.00014,14.58341]
[1776471943444,28.28,77186.84,0.66,0.15396,0.00014,14.58353]
[1776471947470,28.28,77196.08,0.66,0.15523,0.00014,14.66455]
[1776471952505,28.28,77198.0,0.66,0.15549,0.00014,14.68129]
[1776471957540,28.28,77197.28,0.66,0.15539,0.00014,14.67493]
[1776471962575,28.28,77196.84,0.66,0.15533,0.00014,14.67112]
[1776471966603,28.28,77209.69,0.66,0.1571,0.00014,14.78352]
[1776471971638,28.28,77214.92,0.66,0.15781,0.00014,14.82847]
[1776471976674,28.28,77214.01,0.66,0.15767,0.00014,14.81951]
[1776471982715,28.27,77210.79,0.66,0.1572,0.00014,14.79012]
[1776471987750,28.27,77205.59,0.66,0.15647,0.00014,14.74363]
[1776471992785,28.27,77202.45,0.66,0.15599,0.00014,14.71096]
[1776471998239,28.27,77201.16,0.66,0.1558,0.00014,14.69915]
[1776472000676,28.27,77200.61,0.66,0.15572,0.00014,14.69395]
[1776472000721,28.27,77200.61,0.66,0.15572,0.00014,14.69395]
[1776472000745,28.27,77200.61,0.66,0.15572,0.00014,14.69395]
[1776472000841,28.27,77199.85,0.66,0.15561,0.00014,14.68718]
[1776472006882,28.27,77207.26,0.66,0.15662,0.00014,14.75105]
[1776472012925,28.27,77209.54,0.66,0.15691,0.00014,14.76964]
[1776472017961,28.26,77210.77,0.66,0.15706,0.00014,14.77903]
[1776472022996,28.26,77210.81,0.66,0.15704,0.00014,14.77799]
[1776472028031,28.26,77209.51,0.66,0.15684,0.00014,14.76531]
[1776472034074,28.26,77210.81,0.66,0.157,0.00014,14.77527]
[1776472039109,28.25,77203.67,0.66,0.15599,0.00014,14.71154]
[1776472044145,28.25,77201.91,0.66,0.15574,0.00014,14.69556]
[1776472049179,28.25,77201.12,0.66,0.15562,0.00014,14.68817]
[1776472054264,28.25,77200.38,0.66,0.15548,0.00014,14.67679]
[1776472057505,28.25,77200.19,0.66,0.15545,0.00014,14.67501]
[1776472057519,28.25,77200.19,0.66,0.15545,0.00014,14.67501]
[1776472057606,28.25,77200.19,0.66,0.15545,0.00014,14.67495]
[1776472063610,28.25,77200.79,0.66,0.15553,0.00014,14.67989]
[1776472063636,28.25,77200.79,0.66,0.15553,0.00014,14.67989]
[1776472063643,28.25,77200.79,0.66,0.15553,0.00014,14.67989]
[1776472063704,28.25,77200.22,0.66,0.15545,0.00014,14.67484]
[1776472073478,28.25,77199.13,0.66,0.15529,0.00014,14.66507]
[1776472073788,28.25,77199.13,0.66,0.15529,0.00014,14.66507]
[1776472073802,28.25,77199.13,0.66,0.15529,0.00014,14.66507]
[1776472073903,28.25,77199.13,0.66,0.15529,0.00014,14.66475]
[1776472074572,28.25,77199.13,0.66,0.15529,0.00014,14.66475]
[1776472074746,28.25,77199.13,0.66,0.15529,0.00014,14.66475]
[1776472075878,28.25,77197.97,0.66,0.15513,0.00014,14.65455]
[1776472075959,28.25,77197.97,0.66,0.15513,0.00014,14.65449]
[1776472082397,28.25,77199.56,0.66,0.15535,0.00014,14.66849]
[1776472089471,28.25,77206.71,0.66,0.15635,0.00014,14.7319]
[1776472094505,28.25,77210.62,0.66,0.1569,0.00014,14.76679]
[1776472100534,28.25,77209.87,0.66,0.1568,0.00014,14.76083]
[1776472106968,28.25,77208.06,0.66,0.15657,0.00014,14.74608]
[1776472112265,28.26,77206.39,0.66,0.15631,0.00014,14.72757]
[1776472117667,28.26,77211.38,0.66,0.15702,0.00014,14.77244]
[1776472122701,28.26,77210.98,0.66,0.15698,0.00014,14.76972]
[1776472127739,28.26,77211.6,0.66,0.15708,0.00014,14.77582]
[1776472132771,28.26,77213.38,0.66,0.15733,0.00014,14.7919]
[1776472144858,28.26,77211.23,0.66,0.15703,0.00014,14.77316]
[1776472149893,28.26,77215.1,0.66,0.15757,0.00014,14.80684]
[1776472156943,28.26,77216.15,0.66,0.15771,0.00014,14.81573]
[1776472162985,28.26,77218.36,0.66,0.15801,0.00014,14.83478]
[1776472169027,28.26,77218.77,0.66,0.15806,0.00014,14.83797]
[1776472174062,28.26,77217.08,0.66,0.15778,0.00014,14.81838]
[1776472179483,28.26,77217.59,0.66,0.15785,0.00014,14.82263]
[1776472179509,28.26,77217.59,0.66,0.15785,0.00014,14.82263]
[1776472179517,28.26,77217.59,0.66,0.15785,0.00014,14.82263]
[1776472179565,28.26,77217.59,0.66,0.15785,0.00014,14.82263]
[1776472179578,28.26,77218.23,0.66,0.15794,0.00014,14.82811]
[1776472186572,28.26,77219.53,0.66,0.15811,0.00014,14.83922]
[1776472192188,28.26,77220.89,0.66,0.15829,0.00014,14.85041]
[1776472197637,28.25,77221.48,0.66,0.15835,0.00014,14.85406]
[1776472203594,28.25,77221.48,0.66,0.15833,0.00014,14.85307]
[1776472208037,28.25,77218.45,0.66,0.15789,0.00014,14.82543]
[1776472208046,28.25,77218.45,0.66,0.15789,0.00014,14.82543]
[1776472208109,28.25,77219.98,0.66,0.1581,0.00014,14.83858]
[1776472213340,28.25,77223.68,0.66,0.15861,0.00014,14.87059]
[1776472218370,28.25,77228.91,0.66,0.15934,0.00014,14.91664]
[1776472220772,28.25,77238.01,0.66,0.16062,0.00014,14.99625]
[1776472221848,28.25,77238.01,0.66,0.16062,0.00014,14.99625]
[1776472221883,28.25,77238.01,0.66,0.16062,0.00014,14.99625]
[1776472222247,28.25,77244.24,0.66,0.16149,0.00014,15.05074]
[1776472222258,28.25,77244.24,0.66,0.16149,0.00014,15.05074]
[1776472222402,28.25,77244.24,0.66,0.16149,0.00014,15.05069]
[1776472226457,28.25,77243.8,0.66,0.16143,0.00014,15.04663]
[1776472226471,28.25,77243.8,0.66,0.16143,0.00014,15.04663]
[1776472226475,28.25,77243.8,0.66,0.16143,0.00014,15.04663]
[1776472232471,28.25,77244.2,0.66,0.16144,0.00014,15.04536]
[1776472237923,28.25,77247.53,0.66,0.16191,0.00014,15.07425]
[1776472243533,28.25,77244.61,0.66,0.16149,0.00014,15.04856]
[1776472248372,28.25,77245.41,0.66,0.16161,0.00014,15.05561]
[1776472248431,28.25,77245.41,0.66,0.16161,0.00014,15.05561]
[1776472248814,28.25,77245.41,0.66,0.16161,0.00014,15.05561]
[1776472248913,28.25,77245.28,0.66,0.16159,0.00014,15.05448]
[1776472254563,28.25,77245.39,0.66,0.1616,0.00014,15.05546]
[1776472254584,28.25,77245.39,0.66,0.1616,0.00014,15.05546]
[1776472254879,28.25,77245.39,0.66,0.1616,0.00014,15.05546]
[1776472254882,28.25,77245.39,0.66,0.1616,0.00014,15.05546]
[1776472254980,28.25,77246.6,0.66,0.16177,0.00014,15.06604]
[1776472257713,28.25,77243.41,0.66,0.16132,0.00014,15.03805]
[1776472257781,28.25,77243.41,0.66,0.16132,0.00014,15.03805]
[1776472258874,28.25,77239.52,0.66,0.16078,0.00014,15.00397]
[1776472258911,28.25,77239.52,0.66,0.16078,0.00014,15.00397]
[1776472258920,28.25,77236.35,0.66,0.16033,0.00014,14.97622]
[1776472264696,28.25,77238.14,0.66,0.16059,0.00014,14.99238]
[1776472268134,28.25,77228.96,0.66,0.15931,0.00014,14.91222]
[1776472273761,28.25,77228.59,0.66,0.15927,0.00014,14.91]
[1776472278796,28.25,77228.33,0.66,0.15925,0.00014,14.90847]
[1776472284836,28.25,77228.44,0.66,0.15928,0.00014,14.91023]
[1776472289873,28.25,77232.8,0.66,0.1599,0.00014,14.94904]
[1776472295917,28.26,77233.36,0.66,0.15995,0.00014,14.94994]
[1776472300950,28.26,77233.22,0.66,0.15994,0.00014,14.94921]
[1776472305986,28.26,77233.07,0.66,0.15992,0.00014,14.94838]
[1776472307609,28.26,77232.94,0.66,0.15991,0.00014,14.94734]
[1776472307637,28.26,77232.94,0.66,0.15991,0.00014,14.94734]
[1776472308186,28.26,77240.22,0.66,0.16093,0.00014,15.01119]
[1776472309294,28.26,77240.22,0.66,0.16093,0.00014,15.01119]
[1776472309360,28.26,77239.89,0.66,0.16088,0.00014,15.00833]
[1776472309754,28.26,77239.89,0.66,0.16088,0.00014,15.00833]
[1776472311784,28.26,77241.86,0.66,0.16116,0.00014,15.02561]
[1776472312029,28.26,77246.56,0.66,0.16182,0.00014,15.06677]
[1776472318488,28.26,77247.88,0.66,0.16201,0.00014,15.0781]
[1776472324115,28.26,77244.58,0.66,0.16154,0.00014,15.0491]
[1776472329148,28.26,77244.97,0.66,0.1616,0.00014,15.05267]
[1776472331192,28.26,77238.25,0.66,0.16065,0.00014,14.99386]
[1776472331253,28.26,77238.25,0.66,0.16065,0.00014,14.99386]
[1776472332055,28.26,77237.39,0.66,0.16053,0.00014,14.98637]
[1776472332064,28.26,77237.39,0.66,0.16053,0.00014,14.98637]
[1776472332153,28.26,77237.39,0.66,0.16053,0.00014,14.98646]
[1776472334154,28.26,77237.39,0.66,0.16053,0.00014,14.98656]
[1776472334164,28.26,77237.39,0.66,0.16053,0.00014,14.98656]
[1776472334183,28.26,77236.86,0.66,0.16046,0.00014,14.98201]
[1776472339217,28.26,77235.95,0.66,0.16033,0.00014,14.97379]
[1776472344228,28.26,77227.19,0.66,0.1591,0.00014,14.89685]
[1776472344317,28.26,77211.69,0.66,0.15695,0.00014,14.76115]
[1776472346432,28.26,77208.81,0.66,0.15655,0.00014,14.7361]
[1776472346442,28.26,77208.81,0.66,0.15655,0.00014,14.7361]
[1776472347292,28.26,77207.63,0.66,0.15639,0.00014,14.72594]
[1776472352329,28.26,77210.93,0.66,0.15683,0.00014,14.75152]
[1776472357492,28.26,77212.91,0.66,0.15709,0.00014,14.76831]
[1776472358621,28.26,77214.52,0.66,0.15731,0.00014,14.7821]
[1776472358633,28.26,77214.52,0.66,0.15731,0.00014,14.7821]
[1776472358635,28.26,77215.04,0.66,0.15738,0.00014,14.78649]
[1776472364414,28.26,77223.94,0.66,0.1586,0.00014,14.86344]
[1776472369446,28.25,77226.46,0.66,0.15893,0.00014,14.88415]
[1776472374482,28.25,77227.6,0.66,0.15906,0.00014,14.89239]
[1776472379516,28.25,77228.37,0.66,0.15915,0.00014,14.89765]
[1776472384551,28.25,77226.56,0.66,0.15888,0.00014,14.88102]
[1776472390593,28.24,77224.52,0.66,0.15858,0.00014,14.86186]
[1776472395627,28.24,77223.0,0.66,0.15834,0.00014,14.84733]
[1776472400663,28.24,77222.44,0.66,0.15825,0.00014,14.84136]
[1776472405889,28.24,77221.98,0.66,0.15817,0.00014,14.83651]
[1776472405961,28.24,77221.98,0.66,0.15817,0.00014,14.83651]
[1776472406310,28.24,77222.1,0.66,0.15818,0.00014,14.83735]
[1776472407129,28.24,77222.1,0.66,0.15818,0.00014,14.83735]
[1776472407172,28.24,77222.1,0.66,0.15818,0.00014,14.83735]
[1776472407184,28.24,77212.57,0.66,0.15686,0.00014,14.75366]
[1776472411743,28.24,77202.81,0.66,0.15547,0.00014,14.66322]
[1776472416778,28.24,77195.53,0.66,0.15447,0.00014,14.59969]
[1776472421814,28.24,77189.84,0.66,0.1537,0.00014,14.55068]
[1776472423827,28.24,77180.54,0.66,0.15244,0.00014,14.46942]
[1776472429274,28.24,77179.86,0.66,0.15235,0.00014,14.46347]
[1776472431015,28.24,77179.86,0.66,0.15235,0.00014,14.46347]
[1776472431108,28.24,77179.86,0.66,0.15235,0.00014,14.46347]
[1776472431266,28.24,77184.88,0.66,0.15303,0.00014,14.50739]
[1776472432286,28.24,77184.88,0.66,0.15303,0.00014,14.50739]
[1776472432312,28.24,77184.88,0.66,0.15303,0.00014,14.50739]
[1776472432325,28.24,77183.66,0.66,0.15286,0.00014,14.49661]
[1776472437926,28.24,77183.34,0.66,0.15281,0.00014,14.49349]
[1776472441151,28.24,77182.68,0.66,0.15272,0.00014,14.4876]
[1776472441205,28.24,77182.68,0.66,0.15272,0.00014,14.4876]
[1776472441240,28.24,77160.91,0.66,0.14977,0.00013,14.29701]
[1776472442177,28.24,77160.91,0.66,0.14977,0.00013,14.29701]
[1776472442204,28.24,77160.91,0.66,0.14977,0.00013,14.29701]
[1776472442278,28.24,77157.59,0.66,0.14933,0.00013,14.26786]
[1776472443049,28.24,77157.59,0.66,0.14933,0.00013,14.26786]
[1776472443120,28.24,77157.59,0.66,0.14933,0.00013,14.26786]
[1776472443161,28.24,77156.27,0.66,0.14915,0.00013,14.25639]
[1776472444257,28.24,77156.27,0.66,0.14915,0.00013,14.25639]
[1776472444293,28.24,77156.27,0.66,0.14915,0.00013,14.25639]
[1776472444358,28.24,77156.27,0.66,0.14915,0.00013,14.25649]
[1776472448100,28.24,77157.55,0.66,0.14933,0.00013,14.26801]
[1776472448191,28.24,77157.55,0.66,0.14933,0.00013,14.26801]
[1776472448292,28.24,77157.55,0.66,0.14933,0.00013,14.2681]
[1776472449131,28.24,77157.55,0.66,0.14933,0.00013,14.2681]
[1776472449190,28.24,77157.55,0.66,0.14933,0.00013,14.2681]
[1776472449232,28.24,77154.36,0.66,0.1489,0.00013,14.2403]
[1776472453946,28.24,77146.98,0.66,0.14792,0.00013,14.17599]
[1776472454046,28.24,77143.82,0.66,0.1475,0.00013,14.14838]
[1776472459073,28.24,77145.42,0.66,0.14772,0.00013,14.16269]
[1776472464109,28.24,77146.44,0.66,0.14786,0.00013,14.17192]
[1776472467899,28.24,77144.78,0.66,0.14764,0.00013,14.15755]
[1776472467966,28.24,77144.78,0.66,0.14764,0.00013,14.15755]
[1776472471160,28.24,77135.16,0.66,0.14633,0.00013,14.06944]
[1776472473599,28.24,77126.75,0.66,0.14523,0.00013,13.99643]
[1776472473834,28.24,77126.75,0.66,0.14523,0.00013,13.99643]
[1776472474182,28.24,77126.75,0.66,0.14523,0.00013,13.99666]
[1776472475189,28.24,77115.24,0.66,0.14372,0.00013,13.89656]
[1776472480223,28.25,77097.67,0.66,0.14147,0.00013,13.74553]
[1776472481427,28.25,77097.67,0.66,0.14147,0.00013,13.74553]
[1776472481476,28.25,77103.36,0.66,0.14221,0.00013,13.79563]
[1776472487272,28.25,77103.11,0.66,0.14223,0.00013,13.79661]
[1776472489388,28.25,77068.6,0.66,0.13781,0.00013,13.49793]
[1776472489674,28.25,77068.6,0.66,0.13781,0.00013,13.49793]
[1776472490281,28.25,77068.6,0.66,0.13781,0.00013,13.49793]
[1776472490379,28.26,77046.8,0.66,0.13508,0.00013,13.31038]
[1776472490699,28.26,77046.8,0.66,0.13508,0.00013,13.31038]
[1776472490830,28.26,77046.8,0.66,0.13508,0.00013,13.31038]
[1776472490957,28.26,77046.8,0.66,0.13508,0.00013,13.31038]
[1776472491034,28.26,77046.8,0.66,0.13508,0.00013,13.31038]
[1776472491244,28.26,77046.8,0.66,0.13508,0.00013,13.31038]
[1776472491345,28.26,77050.38,0.66,0.13553,0.00013,13.34135]
[1776472492265,28.26,77050.38,0.66,0.13553,0.00013,13.34135]
[1776472492729,28.26,77052.79,0.66,0.13584,0.00013,13.36306]
[1776472492844,28.26,77052.79,0.66,0.13584,0.00013,13.36306]
[1776472492900,28.26,77052.79,0.66,0.13584,0.00013,13.36306]
[1776472493029,28.26,77052.79,0.66,0.13584,0.00013,13.36306]
[1776472493053,28.26,77052.79,0.66,0.13584,0.00013,13.36306]
[1776472493319,28.26,77052.79,0.66,0.13587,0.00013,13.36463]
[1776472497347,28.26,77063.58,0.66,0.13726,0.00013,13.46012]
[1776472499577,28.26,77068.0,0.66,0.13783,0.00013,13.49896]
[1776472500410,28.27,77068.67,0.66,0.13792,0.00013,13.50534]
[1776472505517,28.27,77073.97,0.66,0.13863,0.00013,13.55331]
[1776472509092,28.27,77074.01,0.66,0.13866,0.00013,13.55576]
[1776472509108,28.27,77074.01,0.66,0.13866,0.00013,13.55576]
[1776472509429,28.27,77074.01,0.66,0.13867,0.00013,13.55642]
[1776472514465,28.28,77074.59,0.66,0.1388,0.00013,13.56464]
[1776472516478,28.28,77084.21,0.66,0.14004,0.00013,13.64912]
[1776472517194,28.28,77084.21,0.66,0.14004,0.00013,13.64912]
[1776472517485,28.28,77078.14,0.66,0.13927,0.00013,13.59701]
[1776472521513,28.28,77068.26,0.66,0.13803,0.00013,13.51263]
[1776472526551,28.29,77074.98,0.66,0.13891,0.00013,13.57223]
[1776472531583,28.29,77080.43,0.66,0.13958,0.00013,13.61593]
[1776472536619,28.29,77083.84,0.66,0.14003,0.00013,13.64624]
[1776472541654,28.29,77085.77,0.66,0.14029,0.00013,13.66351]
[1776472546688,28.29,77096.55,0.66,0.14167,0.00013,13.75678]
[1776472551724,28.29,77087.26,0.66,0.14046,0.00013,13.67539]
[1776472556729,28.29,77087.85,0.66,0.14053,0.00013,13.68022]
[1776472561854,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472561974,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472561992,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472562125,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472562135,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472562332,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472562512,28.29,77082.66,0.66,0.13986,0.00013,13.63468]
[1776472562337,28.29,77063.85,0.66,0.13746,0.00013,13.47161]
[1776472563029,28.29,77056.68,0.66,0.13656,0.00013,13.40986]
[1776472563980,28.29,77056.68,0.66,0.13656,0.00013,13.40986]
[1776472565175,28.29,77056.06,0.66,0.13648,0.00013,13.40471]
[1776472565276,28.29,77056.14,0.66,0.1365,0.00013,13.40564]
[1776472568037,28.29,77055.9,0.66,0.13647,0.00013,13.40402]
[1776472568129,28.29,77051.28,0.66,0.1359,0.00013,13.3643]
[1776472569332,28.29,77051.28,0.66,0.1359,0.00013,13.3643]
[1776472569355,28.29,77039.42,0.66,0.13441,0.00012,13.26207]
[1776472570206,28.29,77039.42,0.66,0.13441,0.00012,13.26207]
[1776472570214,28.29,77039.42,0.66,0.13441,0.00012,13.26207]
[1776472570486,28.29,77037.8,0.66,0.13422,0.00012,13.24879]
[1776472571623,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472571633,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472571648,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472571715,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472571880,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472572944,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472572987,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472573070,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472573170,28.29,77036.19,0.66,0.13403,0.00012,13.23534]
[1776472573214,28.29,77030.5,0.66,0.13332,0.00012,13.18654]
[1776472574120,28.29,77030.5,0.66,0.13332,0.00012,13.18654]
[1776472574194,28.29,77030.5,0.66,0.13332,0.00012,13.18654]
[1776472574544,28.29,77030.5,0.66,0.13332,0.00012,13.18654]
[1776472574577,28.29,77024.37,0.66,0.13257,0.00012,13.13456]
[1776472579310,28.3,77040.31,0.66,0.13459,0.00012,13.2744]
[1776472579943,28.3,77040.31,0.66,0.13459,0.00012,13.2744]
[1776472579975,28.3,77040.31,0.66,0.13459,0.00012,13.2744]
[1776472585087,28.3,77040.37,0.66,0.13463,0.00012,13.27711]
[1776472591015,28.31,77043.18,0.66,0.13499,0.00013,13.29964]
[1776472591767,28.31,77043.18,0.66,0.13499,0.00013,13.29964]
[1776472592518,28.31,77043.18,0.66,0.13499,0.00013,13.29964]
[1776472592523,28.31,77032.37,0.66,0.13365,0.00012,13.20711]
[1776472594888,28.31,77025.73,0.66,0.13283,0.00012,13.15039]
[1776472595678,28.31,77026.1,0.66,0.13289,0.00012,13.15416]
[1776472601084,28.32,77025.09,0.66,0.13281,0.00012,13.14899]
[1776472604815,28.32,77025.51,0.66,0.13288,0.00012,13.15378]
[1776472605609,28.32,77026.23,0.66,0.133,0.00012,13.16173]
[1776472608775,28.32,77030.89,0.66,0.1336,0.00012,13.20356]
[1776472609534,28.32,77032.58,0.66,0.13382,0.00012,13.21864]
[1776472614546,28.33,77035.68,0.66,0.13423,0.00012,13.2472]
[1776472616957,28.33,77034.37,0.66,0.13409,0.00012,13.23719]
[1776472617251,28.33,77034.58,0.66,0.13411,0.00012,13.239]
[1776472623240,28.33,77038.45,0.66,0.13463,0.00012,13.27489]
[1776472626076,28.34,77041.2,0.66,0.13499,0.00013,13.2993]
[1776472626260,28.34,77041.34,0.66,0.13501,0.00013,13.30084]
[1776472629184,28.34,77042.61,0.66,0.13518,0.00013,13.31243]
[1776472629281,28.34,77039.09,0.66,0.13474,0.00012,13.28237]
[1776472634330,28.34,77036.14,0.66,0.1344,0.00012,13.25879]
[1776472639575,28.34,77042.26,0.66,0.13519,0.00013,13.31286]
[1776472649441,28.35,77037.75,0.66,0.13467,0.00012,13.27735]
[1776472649538,28.35,77037.75,0.66,0.13467,0.00012,13.27735]
[1776472649552,28.35,77037.75,0.66,0.13467,0.00012,13.27735]
[1776472649643,28.35,77038.25,0.66,0.13474,0.00012,13.28198]
[1776472654826,28.35,77034.83,0.66,0.1343,0.00012,13.24968]
[1776472655491,28.35,77034.83,0.66,0.1343,0.00012,13.24968]
[1776472658915,28.35,77031.31,0.66,0.13388,0.00012,13.22092]
[1776472664528,28.36,77028.32,0.66,0.13355,0.00012,13.19787]
[1776472667589,28.36,77027.16,0.66,0.13342,0.00012,13.18883]
[1776472667873,28.36,77029.52,0.66,0.13372,0.00012,13.20959]
[1776472670811,28.36,77033.55,0.66,0.13424,0.00012,13.24553]
[1776472676612,28.37,77036.85,0.66,0.13469,0.00012,13.27644]
[1776472681647,28.37,77041.0,0.66,0.13524,0.00013,13.31411]
[1776472684613,28.37,77041.86,0.66,0.13535,0.00013,13.3222]
[1776472684683,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472684768,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472685308,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472685387,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472685398,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472685517,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472685617,28.37,77041.96,0.66,0.13537,0.00013,13.32306]
[1776472685686,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472685780,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472685925,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472685969,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472686169,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472686240,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472686493,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472686629,28.37,77055.98,0.66,0.13713,0.00013,13.4443]
[1776472686685,28.37,77079.44,0.66,0.14013,0.00013,13.64759]
[1776472686719,28.37,77079.44,0.66,0.14013,0.00013,13.64759]
[1776472686974,28.37,77079.44,0.66,0.14013,0.00013,13.64759]
[1776472687023,28.37,77079.44,0.66,0.14013,0.00013,13.64759]
[1776472687694,28.37,77082.53,0.66,0.14053,0.00013,13.67453]
[1776472687857,28.37,77082.53,0.66,0.14053,0.00013,13.67453]
[1776472687922,28.37,77082.53,0.66,0.14053,0.00013,13.67453]
[1776472688046,28.37,77082.53,0.66,0.14053,0.00013,13.67453]
[1776472688699,28.37,77084.94,0.66,0.14084,0.00013,13.69554]
[1776472693735,28.38,77097.57,0.66,0.14248,0.00013,13.80552]
[1776472695478,28.38,77107.11,0.66,0.14371,0.00013,13.88821]
[1776472697755,28.38,77110.42,0.66,0.14415,0.00013,13.91739]
[1776472697864,28.38,77110.42,0.66,0.14415,0.00013,13.91739]
[1776472697976,28.38,77110.42,0.66,0.14415,0.00013,13.91739]
[1776472698029,28.38,77110.42,0.66,0.14415,0.00013,13.91739]
[1776472698415,28.38,77110.42,0.66,0.14415,0.00013,13.91739]
[1776472698755,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472698881,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472698974,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472699114,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472699146,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472699170,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472699700,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472699724,28.38,77121.24,0.66,0.14557,0.00013,14.01151]
[1776472699214,28.38,77128.51,0.66,0.14653,0.00013,14.07475]
[1776472699802,28.38,77127.9,0.66,0.14645,0.00013,14.06945]
[1776472700834,28.38,77127.9,0.66,0.14645,0.00013,14.06945]
[1776472700882,28.38,77127.9,0.66,0.14645,0.00013,14.06945]
[1776472700920,28.38,77127.9,0.66,0.14645,0.00013,14.06945]
[1776472700970,28.38,77127.9,0.66,0.14645,0.00013,14.06945]
[1776472700999,28.38,77127.51,0.66,0.1464,0.00013,14.06609]
[1776472702054,28.38,77127.51,0.66,0.1464,0.00013,14.06609]
[1776472702095,28.38,77127.51,0.66,0.1464,0.00013,14.06609]
[1776472702124,28.38,77127.51,0.66,0.1464,0.00013,14.06609]
[1776472702152,28.38,77127.51,0.66,0.1464,0.00013,14.06609]
[1776472702155,28.38,77127.09,0.66,0.14634,0.00013,14.06247]
[1776472703460,28.38,77127.09,0.66,0.14634,0.00013,14.06247]
[1776472703480,28.38,77127.09,0.66,0.14634,0.00013,14.06247]
[1776472703494,28.38,77127.09,0.66,0.14634,0.00013,14.06247]
[1776472703564,28.38,77127.09,0.66,0.14634,0.00013,14.06247]
[1776472703663,28.38,77132.1,0.66,0.14701,0.00013,14.10602]
[1776472704641,28.38,77132.1,0.66,0.14701,0.00013,14.10602]
[1776472704677,28.38,77132.1,0.66,0.14701,0.00013,14.10602]
[1776472704704,28.38,77132.1,0.66,0.14701,0.00013,14.10602]
[1776472704732,28.38,77132.1,0.66,0.14701,0.00013,14.10602]
[1776472704716,28.38,77131.43,0.66,0.14692,0.00013,14.10018]
[1776472705749,28.38,77131.43,0.66,0.14692,0.00013,14.10018]
[1776472705810,28.38,77131.04,0.66,0.14687,0.00013,14.09679]
[1776472705850,28.38,77126.02,0.66,0.1462,0.00013,14.05318]
[1776472707155,28.38,77126.02,0.66,0.1462,0.00013,14.05318]
[1776472707208,28.38,77126.02,0.66,0.1462,0.00013,14.05318]
[1776472707309,28.38,77122.67,0.66,0.14576,0.00013,14.02416]
[1776472708247,28.38,77122.67,0.66,0.14576,0.00013,14.02416]
[1776472708289,28.38,77122.67,0.66,0.14576,0.00013,14.02416]
[1776472708390,28.38,77120.65,0.66,0.1455,0.00013,14.00673]
[1776472708908,28.38,77120.65,0.66,0.1455,0.00013,14.00673]
[1776472709483,28.38,77118.39,0.66,0.14521,0.00013,13.98725]
[1776472714882,28.38,77114.03,0.66,0.14461,0.00013,13.94578]
[1776472720566,28.38,77112.65,0.66,0.14445,0.00013,13.93475]
[1776472722149,28.38,77102.24,0.66,0.1431,0.00013,13.8453]
[1776472728903,28.39,77103.68,0.66,0.14333,0.00013,13.86044]
[1776472736029,28.39,77120.51,0.66,0.14556,0.00013,14.00863]
[1776472741535,28.39,77115.59,0.66,0.14493,0.00013,13.96693]
[1776472747107,28.4,77112.65,0.66,0.14457,0.00013,13.94281]
[1776472752152,28.4,77118.45,0.66,0.14535,0.00013,13.99425]
[1776472757180,28.4,77120.34,0.66,0.14561,0.00013,14.01142]
[1776472762211,28.4,77120.49,0.66,0.14564,0.00013,14.01338]
[1776472767464,28.4,77117.59,0.66,0.14526,0.00013,13.98877]
[1776472773289,28.4,77116.89,0.66,0.14515,0.00013,13.97935]
[1776472778323,28.4,77116.32,0.66,0.14509,0.00013,13.97533]
[1776472783359,28.41,77114.77,0.66,0.14491,0.00013,13.96291]
[1776472788395,28.41,77114.88,0.66,0.14494,0.00013,13.96492]
[1776472793429,28.41,77112.73,0.66,0.14467,0.00013,13.94734]
[1776472797733,28.41,77113.06,0.66,0.14472,0.00013,13.95063]
[1776472797817,28.41,77072.72,0.66,0.13952,0.00013,13.60199]
[1776472798114,28.41,77072.72,0.66,0.13952,0.00013,13.60199]
[1776472798301,28.41,77072.72,0.66,0.13952,0.00013,13.60199]
[1776472798620,28.41,77072.72,0.66,0.13952,0.00013,13.60199]
[1776472798664,28.41,77072.72,0.66,0.13952,0.00013,13.60199]
[1776472798752,28.41,77035.25,0.66,0.13479,0.00012,13.27925]
[1776472799479,28.41,77035.25,0.66,0.1348,0.00012,13.27961]
[1776472799927,28.41,77035.25,0.66,0.1348,0.00012,13.27961]
[1776472801047,28.41,77032.85,0.66,0.13451,0.00012,13.25975]
[1776472801136,28.41,77032.85,0.66,0.13451,0.00012,13.25975]
[1776472801489,28.42,77033.18,0.66,0.13457,0.00012,13.2634]
[1776472803507,28.42,77042.14,0.66,0.13571,0.00013,13.34203]
[1776472804576,28.42,77042.14,0.66,0.13571,0.00013,13.34203]
[1776472804660,28.42,77042.14,0.66,0.13571,0.00013,13.34203]
[1776472804762,28.42,77041.59,0.66,0.13565,0.00013,13.33799]
[1776472805640,28.42,77041.59,0.66,0.13565,0.00013,13.33799]
[1776472805701,28.42,77041.59,0.66,0.13565,0.00013,13.33799]
[1776472805811,28.42,77041.59,0.66,0.13565,0.00013,13.33799]
[1776472805869,28.42,77045.46,0.66,0.13614,0.00013,13.372]
[1776472805983,28.42,77045.46,0.66,0.13614,0.00013,13.372]
[1776472806155,28.42,77045.46,0.66,0.13614,0.00013,13.372]
[1776472806232,28.42,77045.46,0.66,0.13614,0.00013,13.372]
[1776472806276,28.42,77045.46,0.66,0.13614,0.00013,13.372]
[1776472806320,28.42,77045.46,0.66,0.13614,0.00013,13.372]
[1776472806529,28.42,77045.24,0.66,0.13613,0.00013,13.37081]
[1776472807558,28.42,77045.24,0.66,0.13613,0.00013,13.37081]
[1776472807627,28.42,77045.24,0.66,0.13613,0.00013,13.37081]
[1776472807724,28.42,77045.24,0.66,0.13613,0.00013,13.37081]
[1776472807809,28.42,77045.24,0.66,0.13613,0.00013,13.37081]
[1776472807821,28.42,77059.39,0.66,0.13792,0.00013,13.49335]
[1776472807972,28.42,77059.39,0.66,0.13792,0.00013,13.49335]
[1776472808711,28.42,77059.39,0.66,0.13792,0.00013,13.49335]
[1776472808764,28.42,77059.39,0.66,0.13792,0.00013,13.49335]
[1776472808816,28.42,77059.39,0.66,0.13792,0.00013,13.49335]
[1776472808864,28.42,77064.53,0.66,0.13858,0.00013,13.5382]
[1776472808886,28.42,77064.53,0.66,0.13858,0.00013,13.5382]
[1776472809870,28.42,77064.53,0.66,0.13858,0.00013,13.5382]
[1776472809872,28.42,77067.94,0.66,0.13902,0.00013,13.56808]
[1776472809944,28.42,77067.94,0.66,0.13902,0.00013,13.56808]
[1776472809993,28.42,77067.94,0.66,0.13902,0.00013,13.56808]
[1776472810041,28.42,77067.94,0.66,0.13902,0.00013,13.56808]
[1776472810572,28.43,77067.94,0.66,0.13903,0.00013,13.56848]
[1776472811169,28.43,77067.94,0.66,0.13903,0.00013,13.56848]
[1776472811257,28.43,77067.94,0.66,0.13903,0.00013,13.56848]
[1776472811284,28.43,77067.94,0.66,0.13903,0.00013,13.56848]
[1776472811351,28.43,77067.94,0.66,0.13903,0.00013,13.56848]
[1776472811571,28.43,77073.19,0.66,0.1397,0.00013,13.61416]
[1776472812534,28.43,77073.19,0.66,0.1397,0.00013,13.61416]
[1776472812554,28.43,77073.19,0.66,0.1397,0.00013,13.61416]
[1776472812570,28.43,77073.19,0.66,0.1397,0.00013,13.61416]
[1776472812602,28.43,77073.19,0.66,0.1397,0.00013,13.61416]
[1776472812701,28.43,77076.58,0.66,0.14014,0.00013,13.64374]
[1776472813815,28.43,77076.58,0.66,0.14014,0.00013,13.64374]
[1776472813860,28.43,77076.58,0.66,0.14014,0.00013,13.64374]
[1776472813870,28.43,77071.55,0.66,0.1395,0.00013,13.6009]
[1776472813927,28.43,77071.55,0.66,0.1395,0.00013,13.6009]
[1776472814146,28.43,77071.55,0.66,0.1395,0.00013,13.6009]
[1776472814588,28.43,77071.55,0.66,0.13951,0.00013,13.60152]
[1776472819625,28.43,77067.26,0.66,0.13902,0.00013,13.56803]
[1776472822565,28.44,77066.6,0.66,0.13896,0.00013,13.56378]
[1776472822571,28.44,77066.6,0.66,0.13896,0.00013,13.56378]
[1776472822666,28.44,77065.04,0.66,0.13877,0.00013,13.55104]
[1776472826139,28.44,77062.3,0.66,0.13845,0.00013,13.52955]
[1776472826150,28.44,77062.3,0.66,0.13845,0.00013,13.52955]
[1776472826727,28.44,77062.09,0.66,0.13844,0.00013,13.52845]
[1776472831749,28.45,77059.08,0.66,0.1381,0.00013,13.50535]
[1776472836777,28.45,77058.58,0.66,0.13805,0.00013,13.50008]
[1776472841897,28.46,77057.37,0.66,0.13795,0.00013,13.49306]
[1776472846997,28.47,77054.41,0.66,0.13764,0.00013,13.47155]
[1776472852055,28.47,77053.72,0.66,0.1376,0.00013,13.46887]
[1776472857265,28.48,77053.32,0.66,0.1376,0.00013,13.46861]
[1776472859231,28.48,77053.43,0.66,0.13763,0.00013,13.47082]
[1776472859236,28.48,77053.43,0.66,0.13763,0.00013,13.47082]
[1776472859906,28.48,77052.59,0.66,0.13753,0.00013,13.46422]
[1776472861659,28.48,77052.29,0.66,0.1375,0.00013,13.46194]
[1776472866952,28.49,77051.47,0.66,0.13742,0.00013,13.45685]
[1776472870839,28.49,77051.32,0.66,0.13742,0.00013,13.45627]
[1776472870934,28.49,77036.61,0.66,0.13558,0.00012,13.33068]
[1776472877025,28.49,77036.22,0.66,0.13558,0.00012,13.33021]
[1776472882443,28.5,77036.34,0.66,0.13561,0.00012,13.33256]
[1776472891121,28.5,77031.51,0.66,0.135,0.00012,13.28849]
[1776472896156,28.5,77033.52,0.66,0.13526,0.00012,13.30648]
[1776472901191,28.5,77032.19,0.66,0.13511,0.00012,13.29585]
[1776472904867,28.5,77050.23,0.66,0.13737,0.00013,13.45127]
[1776472909895,28.5,77051.39,0.66,0.13753,0.00013,13.46177]
[1776472915300,28.51,77052.68,0.66,0.13771,0.00013,13.47393]
[1776472920335,28.51,77055.18,0.66,0.13804,0.00013,13.49656]
[1776472927386,28.51,77055.34,0.66,0.13808,0.00013,13.49955]
[1776472932906,28.51,77051.49,0.66,0.13762,0.00013,13.46763]
[1776472939010,28.51,77050.16,0.66,0.13747,0.00013,13.45763]
[1776472944501,28.52,77048.37,0.66,0.13726,0.00013,13.44318]
[1776472949539,28.52,77049.49,0.66,0.13741,0.00013,13.45368]
[1776472954573,28.52,77053.33,0.66,0.13788,0.00013,13.4836]
[1776472959678,28.52,77052.0,0.66,0.13773,0.00013,13.47337]
[1776472965752,28.53,77051.63,0.66,0.13771,0.00013,13.47202]
[1776472971691,28.53,77051.55,0.66,0.13773,0.00013,13.47314]
[1776472977735,28.53,77051.51,0.66,0.13775,0.00013,13.47434]
[1776472982769,28.53,77051.69,0.66,0.13779,0.00013,13.47723]
[1776472988812,28.54,77051.28,0.66,0.13776,0.00013,13.4755]
[1776472993849,28.54,77051.6,0.66,0.13783,0.00013,13.47973]
[1776472998883,28.54,77050.5,0.66,0.13771,0.00013,13.47175]
[1776473003918,28.54,77050.61,0.66,0.13775,0.00013,13.47419]
[1776473013471,28.55,77050.67,0.66,0.13776,0.00013,13.47313]
[1776473018021,28.55,77065.86,0.66,0.1397,0.00013,13.60469]
[1776473023039,28.55,77067.63,0.66,0.13993,0.00013,13.62045]
[1776473025070,28.55,77057.93,0.66,0.13871,0.00013,13.53759]
[1776473030106,28.56,77059.32,0.66,0.13891,0.00013,13.55084]
[1776473035142,28.56,77061.33,0.66,0.13918,0.00013,13.5693]
[1776473040941,28.56,77062.43,0.66,0.13933,0.00013,13.57969]
[1776473046284,28.56,77063.44,0.66,0.13948,0.00013,13.58969]
[1776473051299,28.56,77067.94,0.66,0.14006,0.00013,13.62917]
[1776473060238,28.57,77074.86,0.66,0.14097,0.00013,13.68999]
[1776473065352,28.57,77074.86,0.66,0.14098,0.00013,13.6909]
[1776473070386,28.57,77073.63,0.66,0.14083,0.00013,13.68093]
[1776473077436,28.57,77075.08,0.66,0.141,0.00013,13.6899]
[1776473082470,28.57,77076.8,0.66,0.14123,0.00013,13.7054]
[1776473086015,28.57,77066.2,0.66,0.13988,0.00013,13.61471]
[1776473091533,28.57,77058.93,0.66,0.13898,0.00013,13.5538]
[1776473094431,28.58,77051.96,0.66,0.13811,0.00013,13.49461]
[1776473095151,28.58,77051.96,0.66,0.13811,0.00013,13.49461]
[1776473094895,28.58,77045.11,0.66,0.13725,0.00013,13.43625]
[1776473096204,28.58,77022.48,0.66,0.13444,0.00012,13.24317]
[1776473097144,28.58,77012.09,0.66,0.13316,0.00012,13.15442]
[1776473101702,28.58,77012.96,0.66,0.13329,0.00012,13.16383]
[1776473103237,28.58,77016.75,0.66,0.13378,0.00012,13.19737]
[1776473108381,28.59,77015.92,0.66,0.13372,0.00012,13.19348]
[1776473109669,28.59,77033.59,0.66,0.13593,0.00012,13.34569]
[1776473112680,28.59,77033.4,0.66,0.13592,0.00012,13.34488]
[1776473113111,28.59,77027.74,0.66,0.13522,0.00012,13.29689]
[1776473114680,28.59,77026.94,0.66,0.13513,0.00012,13.29053]
[1776473114752,28.59,77026.94,0.66,0.13513,0.00012,13.29053]
[1776473118117,28.6,77028.36,0.66,0.13532,0.00012,13.30383]
[1776473118174,28.6,77028.86,0.66,0.13539,0.00012,13.30843]
[1776473123204,28.6,77023.42,0.66,0.13474,0.00012,13.26336]
[1776473128050,28.6,77026.46,0.66,0.13515,0.00012,13.29145]
[1776473128062,28.6,77027.56,0.66,0.13529,0.00012,13.30124]
[1776473133186,28.61,77029.43,0.66,0.13551,0.00012,13.31426]
[1776473133643,28.61,77028.67,0.66,0.13542,0.00012,13.30813]
[1776473133666,28.61,77028.67,0.66,0.13542,0.00012,13.30813]
[1776473133762,28.61,77028.67,0.66,0.13542,0.00012,13.30813]
[1776473133849,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134380,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134409,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134550,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134654,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134730,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134756,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134821,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134865,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134910,28.61,77023.61,0.66,0.13479,0.00012,13.26528]
[1776473134917,28.61,77013.46,0.66,0.13355,0.00012,13.17907]
[1776473135731,28.61,77013.46,0.66,0.13355,0.00012,13.17907]
[1776473135870,28.61,77013.46,0.66,0.13355,0.00012,13.17907]
[1776473135892,28.61,77013.46,0.66,0.13355,0.00012,13.17907]
[1776473135933,28.61,77013.46,0.66,0.13355,0.00012,13.17907]
[1776473135964,28.61,77013.46,0.66,0.13355,0.00012,13.17907]
[1776473136035,28.61,77010.79,0.66,0.13323,0.00012,13.1568]
[1776473137067,28.61,77010.79,0.66,0.13323,0.00012,13.1568]
[1776473137119,28.61,77010.79,0.66,0.13323,0.00012,13.1568]
[1776473137198,28.61,77010.79,0.66,0.13323,0.00012,13.1568]
[1776473137236,28.61,77010.79,0.66,0.13323,0.00012,13.1568]
[1776473137219,28.61,77007.47,0.66,0.13283,0.00012,13.12907]
[1776473138285,28.61,77007.47,0.66,0.13284,0.00012,13.12968]
[1776473138345,28.61,77007.47,0.66,0.13284,0.00012,13.12968]
[1776473138411,28.61,77007.47,0.66,0.13284,0.00012,13.12968]
[1776473138462,28.61,77007.47,0.66,0.13284,0.00012,13.12968]
[1776473138877,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473139440,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473139499,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473139692,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473139739,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473140110,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473140190,28.61,76997.93,0.66,0.13168,0.00012,13.04907]
[1776473140198,28.61,76993.29,0.66,0.13112,0.00012,13.01035]
[1776473145928,28.62,76993.9,0.66,0.13127,0.00012,13.02035]
[1776473146953,28.62,76993.9,0.66,0.13127,0.00012,13.02035]
[1776473148110,28.62,76997.98,0.66,0.13178,0.00012,13.05586]
[1776473153989,28.63,76998.28,0.66,0.13189,0.00012,13.06358]
[1776473158585,28.63,76998.4,0.66,0.13192,0.00012,13.06603]
[1776473158595,28.63,76998.4,0.66,0.13192,0.00012,13.06603]
[1776473158654,28.64,76998.4,0.66,0.13196,0.00012,13.06816]
[1776473163047,28.64,77007.85,0.66,0.13315,0.00012,13.15138]
[1776473168082,28.65,77016.25,0.66,0.13423,0.00012,13.22567]
[1776473173117,28.65,77020.68,0.66,0.13481,0.00012,13.26577]
[1776473178152,28.65,77023.45,0.66,0.13519,0.00012,13.29164]
[1776473183193,28.66,77024.87,0.66,0.1354,0.00012,13.30602]
[1776473185203,28.66,77036.12,0.66,0.13681,0.00012,13.40285]
[1776473190241,28.66,77039.56,0.66,0.13726,0.00013,13.43368]
[1776473195277,28.67,77047.17,0.66,0.1382,0.00013,13.49563]
[1776473200312,28.67,77046.29,0.66,0.13811,0.00013,13.4892]
[1776473206015,28.67,77044.88,0.66,0.13794,0.00013,13.47821]
[1776473214158,28.67,77043.91,0.66,0.13783,0.00013,13.47056]
[1776473217731,28.67,77044.11,0.66,0.13788,0.00013,13.47388]
[1776473217788,28.67,77043.91,0.66,0.13786,0.00013,13.47253]
[1776473223471,28.68,77042.97,0.66,0.13776,0.00013,13.46537]
[1776473228506,28.68,77051.65,0.66,0.13886,0.00013,13.54026]
[1776473233543,28.68,77051.36,0.66,0.13882,0.00013,13.53793]
[1776473238578,28.68,77049.63,0.66,0.13861,0.00013,13.52322]
[1776473245100,28.68,77047.93,0.66,0.13839,0.00013,13.50873]
[1776473250141,28.68,77053.67,0.66,0.13912,0.00013,13.55784]
[1776473256706,28.68,77061.95,0.66,0.14011,0.00013,13.62317]
[1776473261739,28.67,77065.97,0.66,0.14061,0.00013,13.65667]
[1776473264240,28.67,77078.47,0.66,0.14221,0.00013,13.76367]
[1776473266011,28.67,77089.3,0.66,0.1436,0.00013,13.85658]
[1776473266415,28.67,77089.3,0.66,0.1436,0.00013,13.85658]
[1776473267276,28.67,77089.87,0.66,0.14367,0.00013,13.86133]
[1776473270429,28.67,77091.84,0.66,0.14392,0.00013,13.87782]
[1776473270576,28.67,77091.84,0.66,0.14392,0.00013,13.87782]
[1776473270806,28.67,77091.84,0.66,0.14392,0.00013,13.87768]
[1776473275837,28.67,77095.43,0.66,0.14437,0.00013,13.90781]
[1776473281285,28.67,77102.08,0.66,0.14522,0.00013,13.96435]
[1776473283894,28.67,77112.44,0.66,0.14656,0.00013,14.05267]
[1776473288929,28.67,77117.43,0.66,0.1472,0.00013,14.09426]
[1776473293963,28.66,77116.33,0.66,0.14703,0.00013,14.08364]
[1776473297991,28.66,77106.82,0.66,0.14579,0.00013,14.00191]
[1776473303026,28.66,77113.23,0.66,0.14664,0.00013,14.05761]
[1776473308062,28.67,77113.48,0.66,0.14667,0.00013,14.06005]
[1776473314105,28.67,77113.27,0.66,0.14662,0.00013,14.05412]
[1776473319141,28.67,77111.48,0.66,0.14639,0.00013,14.03917]
[1776473324176,28.67,77111.6,0.66,0.14641,0.00013,14.04073]
[1776473329213,28.67,77115.45,0.66,0.14692,0.00013,14.07433]
[1776473334248,28.67,77122.35,0.66,0.14783,0.00013,14.13395]
[1776473339282,28.67,77118.93,0.66,0.14739,0.00013,14.10462]
[1776473344316,28.67,77118.64,0.66,0.14734,0.00013,14.10153]
[1776473349350,28.67,77118.68,0.66,0.14733,0.00013,14.10077]
[1776473354386,28.66,77118.44,0.66,0.14728,0.00013,14.09764]
[1776473358380,28.66,77117.95,0.66,0.1472,0.00013,14.09281]
[1776473358448,28.66,77117.95,0.66,0.1472,0.00013,14.09281]
[1776473358445,28.66,77137.14,0.66,0.14973,0.00013,14.25784]
[1776473359426,28.66,77137.14,0.66,0.14973,0.00013,14.25787]
[1776473360429,28.66,77149.28,0.66,0.15135,0.00013,14.36236]
[1776473364539,28.66,77154.48,0.66,0.15204,0.00013,14.40693]
[1776473364567,28.66,77154.48,0.66,0.15204,0.00013,14.40693]
[1776473364601,28.66,77154.12,0.66,0.15199,0.00013,14.40382]
[1776473367207,28.66,77154.12,0.66,0.15199,0.00013,14.40365]
[1776473367271,28.66,77154.12,0.66,0.15199,0.00013,14.40365]
[1776473367503,28.66,77154.44,0.66,0.15203,0.00013,14.40632]
[1776473370104,28.66,77151.14,0.66,0.15159,0.00013,14.37765]
[1776473370141,28.66,77151.14,0.66,0.15159,0.00013,14.37765]
[1776473370521,28.66,77146.2,0.66,0.15093,0.00013,14.33499]
[1776473376021,28.66,77145.75,0.66,0.15083,0.00013,14.32643]
[1776473381599,28.66,77147.26,0.66,0.15102,0.00013,14.33922]
[1776473385102,28.66,77147.33,0.66,0.15103,0.00013,14.3397]
[1776473385142,28.66,77147.33,0.66,0.15103,0.00013,14.3397]
[1776473385178,28.66,77150.21,0.66,0.15141,0.00013,14.36439]
[1776473386232,28.66,77150.21,0.66,0.15141,0.00013,14.36439]
[1776473386289,28.66,77150.21,0.66,0.15141,0.00013,14.36439]
[1776473386292,28.66,77153.08,0.66,0.1518,0.00013,14.38902]
[1776473391672,28.66,77157.05,0.66,0.15231,0.00013,14.42236]
[1776473393528,28.66,77157.05,0.66,0.15231,0.00013,14.42236]
[1776473393591,28.66,77156.4,0.66,0.15222,0.00013,14.41654]
[1776473393689,28.66,77157.76,0.66,0.1524,0.00013,14.42805]
[1776473394594,28.66,77157.76,0.66,0.1524,0.00013,14.42805]
[1776473394625,28.66,77157.76,0.66,0.1524,0.00013,14.42805]
[1776473394706,28.66,77159.84,0.66,0.15268,0.00013,14.44576]
[1776473399729,28.65,77159.0,0.66,0.15254,0.00013,14.43716]
[1776473400734,28.65,77159.0,0.66,0.15254,0.00013,14.43716]
[1776473400795,28.65,77159.0,0.66,0.15254,0.00013,14.43716]
[1776473401060,28.65,77166.56,0.66,0.15355,0.00013,14.50181]
[1776473401793,28.65,77166.56,0.66,0.15355,0.00013,14.50181]
[1776473401849,28.65,77166.56,0.66,0.15355,0.00013,14.50181]
[1776473401854,28.65,77169.73,0.66,0.15397,0.00014,14.52879]
[1776473403537,28.65,77169.73,0.66,0.15397,0.00014,14.52879]
[1776473403734,28.65,77169.73,0.66,0.15397,0.00014,14.52879]
[1776473403834,28.65,77164.33,0.66,0.15323,0.00013,14.48144]
[1776473404607,28.65,77164.33,0.66,0.15323,0.00013,14.48144]
[1776473404651,28.65,77164.33,0.66,0.15323,0.00013,14.48144]
[1776473404764,28.65,77164.33,0.66,0.15323,0.00013,14.48144]
[1776473410811,28.65,77161.41,0.66,0.1528,0.00013,14.45402]
[1776473413155,28.65,77155.94,0.66,0.15207,0.00013,14.40655]
[1776473413190,28.65,77155.94,0.66,0.15207,0.00013,14.40655]
[1776473413294,28.65,77155.94,0.66,0.15206,0.00013,14.40628]
[1776473414582,28.65,77155.94,0.66,0.15206,0.00013,14.40628]
[1776473414642,28.65,77155.94,0.66,0.15206,0.00013,14.406]
[1776473415552,28.65,77153.71,0.66,0.15175,0.00013,14.38649]
[1776473421450,28.64,77148.43,0.66,0.15104,0.00013,14.3402]
[1776473431953,28.64,77147.84,0.66,0.15088,0.00013,14.32821]
[1776473436991,28.64,77149.62,0.66,0.15111,0.00013,14.34286]
[1776473442029,28.64,77147.51,0.66,0.15082,0.00013,14.32411]
[1776473447232,28.64,77147.78,0.66,0.15085,0.00013,14.326]
[1776473447258,28.64,77147.78,0.66,0.15085,0.00013,14.326]
[1776473447322,28.64,77147.78,0.66,0.15085,0.00013,14.32589]
[1776473448371,28.64,77147.78,0.66,0.15085,0.00013,14.32589]
[1776473448414,28.64,77147.78,0.66,0.15085,0.00013,14.32589]
[1776473448431,28.64,77148.27,0.66,0.15091,0.00013,14.33]
[1776473453482,28.63,77148.53,0.66,0.15093,0.00013,14.33134]
[1776473453520,28.63,77148.53,0.66,0.15093,0.00013,14.33134]
[1776473453584,28.63,77147.95,0.66,0.15084,0.00013,14.32555]
[1776473454507,28.63,77147.95,0.66,0.15084,0.00013,14.32555]
[1776473454543,28.63,77147.95,0.66,0.15084,0.00013,14.32555]
[1776473454608,28.63,77147.95,0.66,0.15083,0.00013,14.32515]
[1776473464183,28.63,77143.1,0.66,0.15013,0.00013,14.27955]
[1776473469215,28.62,77137.79,0.66,0.14941,0.00013,14.23308]
[1776473476265,28.62,77137.32,0.66,0.14933,0.00013,14.22815]
[1776473487339,28.62,77134.38,0.66,0.14893,0.00013,14.20157]
[1776473489897,28.62,77131.57,0.66,0.14855,0.00013,14.17722]
[1776473489916,28.62,77131.57,0.66,0.14855,0.00013,14.17722]
[1776473489962,28.62,77131.57,0.66,0.14855,0.00013,14.17722]
[1776473489987,28.62,77131.57,0.66,0.14855,0.00013,14.17722]
[1776473490364,28.62,77131.95,0.66,0.1486,0.00013,14.18032]
[1776473492382,28.62,77115.93,0.66,0.14645,0.00013,14.03763]
[1776473497417,28.62,77109.66,0.66,0.14562,0.00013,13.98292]
[1776473502454,28.62,77110.54,0.66,0.14573,0.00013,13.99022]
[1776473507487,28.62,77111.01,0.66,0.14579,0.00013,13.99406]
[1776473512181,28.62,77111.42,0.66,0.14584,0.00013,13.99767]
[1776473512499,28.62,77111.42,0.66,0.14584,0.00013,13.99767]
[1776473512600,28.62,77111.42,0.66,0.14585,0.00013,13.99782]
[1776473518563,28.62,77111.42,0.66,0.14586,0.00013,13.99881]
[1776473521787,28.62,77113.97,0.66,0.1462,0.00013,14.02135]
[1776473521838,28.62,77113.97,0.66,0.1462,0.00013,14.02135]
[1776473522597,28.62,77126.02,0.66,0.14779,0.00013,14.12552]
[1776473527630,28.62,77131.47,0.66,0.14852,0.00013,14.17324]
[1776473532664,28.62,77136.09,0.66,0.14914,0.00013,14.21344]
[1776473537699,28.62,77136.43,0.66,0.1492,0.00013,14.21697]
[1776473547222,28.63,77138.8,0.66,0.14953,0.00013,14.23891]
[1776473552804,28.63,77132.99,0.66,0.14874,0.00013,14.18509]
[1776473559685,28.63,77131.55,0.66,0.14856,0.00013,14.1737]
[1776473564900,28.63,77128.19,0.66,0.14815,0.00013,14.14644]
[1776473569930,28.64,77126.86,0.66,0.14799,0.00013,14.13623]
[1776473574520,28.64,77128.96,0.66,0.14828,0.00013,14.15482]
[1776473574575,28.64,77128.96,0.66,0.14828,0.00013,14.15482]
[1776473574628,28.64,77148.19,0.66,0.15083,0.00013,14.32089]
[1776473577213,28.64,77158.47,0.66,0.15221,0.00013,14.40935]
[1776473582268,28.64,77155.45,0.66,0.15179,0.00013,14.38275]
[1776473582312,28.64,77155.45,0.66,0.15179,0.00013,14.38275]
[1776473582327,28.64,77150.3,0.66,0.1511,0.00013,14.33819]
[1776473587515,28.63,77164.95,0.66,0.15306,0.00013,14.46406]
[1776473591322,28.63,77168.7,0.66,0.15356,0.00014,14.49597]
[1776473591393,28.63,77168.7,0.66,0.15356,0.00014,14.49597]
[1776473591450,28.63,77170.69,0.66,0.15382,0.00014,14.51258]
[1776473593420,28.63,77170.69,0.66,0.15381,0.00014,14.5123]
[1776473593436,28.63,77170.69,0.66,0.15381,0.00014,14.5123]
[1776473593521,28.63,77179.89,0.66,0.15506,0.00014,14.59145]
[1776473599136,28.63,77178.28,0.66,0.15482,0.00014,14.57653]
[1776473604171,28.63,77180.23,0.66,0.15508,0.00014,14.59299]
[1776473609206,28.63,77182.68,0.66,0.1554,0.00014,14.61363]
[1776473614247,28.63,77187.1,0.66,0.15596,0.00014,14.6466]
[1776473619277,28.63,77186.07,0.66,0.15581,0.00014,14.63709]
[1776473624311,28.62,77180.76,0.66,0.15508,0.00014,14.59082]
[1776473629352,28.62,77172.09,0.66,0.1539,0.00014,14.5157]
[1776473635394,28.62,77169.08,0.66,0.15348,0.00014,14.48909]
[1776473640432,28.62,77165.99,0.66,0.15306,0.00013,14.46194]
[1776473645467,28.62,77167.58,0.66,0.15326,0.00014,14.47504]
[1776473648864,28.62,77168.13,0.66,0.15333,0.00014,14.47946]
[1776473648908,28.62,77168.13,0.66,0.15333,0.00014,14.47946]
[1776473649495,28.62,77168.31,0.66,0.15335,0.00014,14.48088]
[1776473656494,28.62,77167.15,0.66,0.15319,0.00013,14.47024]
[1776473662406,28.62,77166.37,0.66,0.15308,0.00013,14.46328]
[1776473667623,28.62,77165.68,0.66,0.15299,0.00013,14.45778]
[1776473672655,28.62,77172.5,0.66,0.15388,0.00014,14.51236]
[1776473677677,28.62,77172.94,0.66,0.15394,0.00014,14.51616]
[1776473682726,28.62,77171.01,0.66,0.15369,0.00014,14.50004]
[1776473687791,28.62,77171.8,0.66,0.15379,0.00014,14.50677]
[1776473692802,28.62,77174.46,0.66,0.15415,0.00014,14.52953]
[1776473696780,28.62,77175.51,0.66,0.15429,0.00014,14.53844]
[1776473696813,28.62,77175.51,0.66,0.15429,0.00014,14.53844]
[1776473697738,28.62,77180.66,0.66,0.15499,0.00014,14.58288]
[1776473697838,28.62,77180.66,0.66,0.15499,0.00014,14.58279]
[1776473702876,28.62,77186.78,0.66,0.15581,0.00014,14.63508]
[1776473707910,28.62,77189.09,0.66,0.15611,0.00014,14.65442]
[1776473713727,28.62,77189.31,0.66,0.15614,0.00014,14.65583]
[1776473719046,28.62,77184.98,0.66,0.15554,0.00014,14.6178]
[1776473725447,28.61,77187.41,0.66,0.15586,0.00014,14.63826]
[1776473731178,28.61,77191.49,0.66,0.15641,0.00014,14.67286]
[1776473738121,28.61,77194.25,0.66,0.15672,0.00014,14.69085]
[1776473743154,28.61,77202.16,0.66,0.1578,0.00014,14.75827]
[1776473748188,28.61,77210.66,0.66,0.15895,0.00014,14.83088]
[1776473753600,28.61,77208.06,0.66,0.15858,0.00014,14.80778]
[1776473759265,28.6,77205.91,0.66,0.15826,0.00014,14.78722]
[1776473764300,28.6,77204.05,0.66,0.15797,0.00014,14.76944]
[1776473769337,28.6,77205.54,0.66,0.15815,0.00014,14.78063]
[1776473774371,28.59,77203.28,0.66,0.15781,0.00014,14.75917]
[1776473779864,28.59,77200.78,0.66,0.15743,0.00014,14.73568]
[1776473787462,28.58,77200.31,0.66,0.15732,0.00014,14.72875]
[1776473792496,28.58,77200.16,0.66,0.15723,0.00014,14.72108]
[1776473797816,28.58,77199.91,0.66,0.15718,0.00014,14.71783]
[1776473800014,28.58,77184.21,0.66,0.15501,0.00014,14.58049]
[1776473800163,28.58,77184.21,0.66,0.15501,0.00014,14.58049]
[1776473800208,28.58,77184.21,0.66,0.15501,0.00014,14.58049]
[1776473800929,28.58,77184.21,0.66,0.15501,0.00014,14.58049]
[1776473800946,28.58,77184.21,0.66,0.15501,0.00014,14.58049]
[1776473801012,28.57,77185.95,0.66,0.15524,0.00014,14.59534]
[1776473806596,28.57,77192.83,0.66,0.15616,0.00014,14.65337]
[1776473811636,28.57,77189.13,0.66,0.15563,0.00014,14.61995]
[1776473816672,28.57,77187.44,0.66,0.15538,0.00014,14.60423]
[1776473821707,28.57,77187.41,0.66,0.15536,0.00014,14.6029]
[1776473826761,28.56,77185.55,0.66,0.15509,0.00014,14.58575]
[1776473832787,28.56,77182.68,0.66,0.15468,0.00014,14.55996]
[1776473837821,28.56,77179.55,0.66,0.15425,0.00014,14.53232]
[1776473839892,28.56,77166.42,0.66,0.15247,0.00013,14.41849]
[1776473844336,28.56,77166.12,0.66,0.15243,0.00013,14.41612]
[1776473844341,28.56,77166.12,0.66,0.15243,0.00013,14.41612]
[1776473844873,28.56,77166.13,0.66,0.15243,0.00013,14.41628]
[1776473849907,28.56,77168.02,0.66,0.15269,0.00014,14.43302]
[1776473853454,28.56,77166.74,0.66,0.15249,0.00013,14.41765]
[1776473853487,28.56,77166.74,0.66,0.15249,0.00013,14.41765]
[1776473853937,28.56,77166.47,0.66,0.15245,0.00013,14.41541]
[1776473858973,28.56,77170.4,0.66,0.15299,0.00014,14.4498]
[1776473864008,28.56,77172.53,0.66,0.15328,0.00014,14.46847]
[1776473868740,28.56,77174.02,0.66,0.15349,0.00014,14.48154]
[1776473868749,28.56,77174.02,0.66,0.15349,0.00014,14.48154]
[1776473869042,28.56,77174.02,0.66,0.15349,0.00014,14.48159]
[1776473874078,28.56,77165.86,0.66,0.15239,0.00013,14.41155]
[1776473874545,28.56,77165.86,0.66,0.15239,0.00013,14.41155]
[1776473874574,28.56,77165.86,0.66,0.15239,0.00013,14.41155]
[1776473874834,28.56,77165.86,0.66,0.15239,0.00013,14.41155]
[1776473875083,28.56,77165.56,0.66,0.15235,0.00013,14.40908]
[1776473880571,28.57,77160.75,0.66,0.15172,0.00013,14.36827]
[1776473887074,28.57,77159.89,0.66,0.15161,0.00013,14.36137]
[1776473892202,28.57,77146.75,0.66,0.14986,0.00013,14.24826]
[1776473897203,28.57,77149.28,0.66,0.15019,0.00013,14.26985]
[1776473897248,28.57,77149.28,0.66,0.15019,0.00013,14.26985]
[1776473897293,28.57,77150.93,0.66,0.15041,0.00013,14.28402]
[1776473902793,28.57,77148.39,0.66,0.15007,0.00013,14.26183]
[1776473908315,28.57,77141.91,0.66,0.1492,0.00013,14.20559]
[1776473913351,28.56,77137.58,0.66,0.14857,0.00013,14.1622]
[1776473920871,28.56,77131.43,0.66,0.14773,0.00013,14.10776]
[1776473926446,28.56,77134.24,0.66,0.14809,0.00013,14.13129]
[1776473931481,28.56,77132.83,0.66,0.1479,0.00013,14.11881]
[1776473937522,28.56,77131.46,0.66,0.14772,0.00013,14.10687]
[1776473942560,28.56,77132.94,0.66,0.14791,0.00013,14.11965]
[1776473944496,28.56,77132.94,0.66,0.14791,0.00013,14.11965]
[1776473944587,28.56,77132.94,0.66,0.14791,0.00013,14.11965]
[1776473944598,28.56,77135.27,0.66,0.14822,0.00013,14.13984]
[1776473945842,28.56,77135.27,0.66,0.14822,0.00013,14.13984]
[1776473945908,28.56,77135.27,0.66,0.14822,0.00013,14.13984]
[1776473945938,28.56,77142.04,0.66,0.14912,0.00013,14.19836]
[1776473951096,28.56,77148.48,0.66,0.14998,0.00013,14.25368]
[1776473958125,28.56,77148.73,0.66,0.15,0.00013,14.25551]
[1776473963706,28.56,77154.68,0.66,0.15078,0.00013,14.30559]
[1776473968741,28.55,77152.71,0.66,0.1505,0.00013,14.28764]
[1776473980950,28.55,77152.95,0.66,0.15049,0.00013,14.28461]
[1776473988196,28.55,77152.14,0.66,0.15035,0.00013,14.27561]
[1776473995519,28.55,77152.55,0.66,0.1504,0.00013,14.27886]
[1776474000978,28.55,77159.18,0.66,0.15127,0.00013,14.33544]
[1776474002979,28.55,77172.37,0.66,0.15304,0.00014,14.44926]
[1776474008017,28.55,77167.32,0.66,0.15235,0.00013,14.40446]
[1776474012042,28.54,77157.4,0.66,0.151,0.00013,14.31793]
[1776474016073,28.54,77145.87,0.66,0.14946,0.00013,14.21808]
[1776474021107,28.54,77146.71,0.66,0.14957,0.00013,14.22561]
[1776474027150,28.54,77147.09,0.66,0.14962,0.00013,14.22902]
[1776474032185,28.54,77151.12,0.66,0.15012,0.00013,14.25922]
[1776474036211,28.54,77162.95,0.66,0.15171,0.00013,14.36136]
[1776474040239,28.54,77153.79,0.66,0.15047,0.00013,14.28163]
[1776474044269,28.54,77164.81,0.66,0.15194,0.00013,14.37649]
[1776474049775,28.54,77164.96,0.66,0.15195,0.00013,14.37681]
[1776474056068,28.54,77157.09,0.66,0.15086,0.00013,14.30716]
[1776474061808,28.54,77157.51,0.66,0.15091,0.00013,14.30991]
[1776474062140,28.54,77157.51,0.66,0.15091,0.00013,14.30991]
[1776474062212,28.54,77157.51,0.66,0.15091,0.00013,14.30991]
[1776474062284,28.54,77156.19,0.66,0.15072,0.00013,14.29817]
[1776474063213,28.53,77141.67,0.66,0.14878,0.00013,14.1724]
[1776474063515,28.53,77141.67,0.66,0.14878,0.00013,14.1724]
[1776474063607,28.53,77141.67,0.66,0.14878,0.00013,14.1724]
[1776474063691,28.53,77141.18,0.66,0.14872,0.00013,14.16818]
[1776474065688,28.53,77133.13,0.66,0.14765,0.00013,14.09842]
[1776474065722,28.53,77133.13,0.66,0.14765,0.00013,14.09842]
[1776474066303,28.53,77123.51,0.66,0.14638,0.00013,14.01522]
[1776474071964,28.54,77120.88,0.66,0.14604,0.00013,13.99282]
[1776474073475,28.54,77120.88,0.66,0.14604,0.00013,13.99282]
[1776474073543,28.54,77120.88,0.66,0.14604,0.00013,13.99282]
[1776474073575,28.54,77121.15,0.66,0.14608,0.00013,13.99529]
[1776474076572,28.54,77130.45,0.66,0.1473,0.00013,14.07577]
[1776474082037,28.53,77131.14,0.66,0.14739,0.00013,14.08137]
[1776474088232,28.53,77132.79,0.66,0.1476,0.00013,14.0954]
[1776474088322,28.53,77132.79,0.66,0.1476,0.00013,14.0954]
[1776474088337,28.53,77132.79,0.66,0.1476,0.00013,14.0954]
[1776474088691,28.53,77133.47,0.66,0.14769,0.00013,14.10138]
[1776474094625,28.54,77134.51,0.66,0.1478,0.00013,14.10616]
[1776474098441,28.54,77128.96,0.66,0.14707,0.00013,14.0583]
[1776474098450,28.54,77128.96,0.66,0.14707,0.00013,14.0583]
[1776474098862,28.54,77126.21,0.66,0.14671,0.00013,14.03461]
[1776474104696,28.54,77127.36,0.66,0.14686,0.00013,14.045]
[1776474108727,28.54,77117.95,0.66,0.14563,0.00013,13.96408]
[1776474116780,28.54,77117.34,0.66,0.14558,0.00013,13.96028]
[1776474122318,28.54,77115.18,0.66,0.14531,0.00013,13.94266]
[1776474122758,28.54,77115.18,0.66,0.14531,0.00013,13.94266]
[1776474122832,28.54,77115.18,0.66,0.14531,0.00013,13.94266]
[1776474122905,28.54,77114.66,0.66,0.14524,0.00013,13.93838]
[1776474123775,28.54,77114.66,0.66,0.14524,0.00013,13.93838]
[1776474123814,28.54,77114.66,0.66,0.14524,0.00013,13.93838]
[1776474123876,28.54,77111.59,0.66,0.14485,0.00013,13.91211]
[1776474129150,28.54,77108.82,0.66,0.14449,0.00013,13.88842]
[1776474134906,28.55,77115.02,0.66,0.14532,0.00013,13.94365]
[1776474139942,28.55,77111.08,0.66,0.14483,0.00013,13.91125]
[1776474143607,28.55,77111.87,0.66,0.14494,0.00013,13.91834]
[1776474143657,28.55,77111.87,0.66,0.14494,0.00013,13.91834]
[1776474143970,28.55,77111.87,0.66,0.14494,0.00013,13.91844]
[1776474144626,28.55,77111.87,0.66,0.14494,0.00013,13.91844]
[1776474144710,28.55,77111.87,0.66,0.14494,0.00013,13.91844]
[1776474144976,28.55,77121.88,0.66,0.14626,0.00013,14.00506]
[1776474150013,28.55,77124.64,0.66,0.14663,0.00013,14.0293]
[1776474155047,28.55,77129.36,0.66,0.14723,0.00013,14.06672]
[1776474159075,28.55,77139.65,0.66,0.1486,0.00013,14.15629]
[1776474165119,28.55,77146.8,0.66,0.14956,0.00013,14.2182]
[1776474171159,28.55,77147.35,0.66,0.14963,0.00013,14.22285]
[1776474180221,28.55,77150.67,0.66,0.15006,0.00013,14.25094]
[1776474185261,28.55,77157.13,0.66,0.15092,0.00013,14.30618]
[1776474191299,28.55,77158.55,0.66,0.15109,0.00013,14.31737]
[1776474196333,28.55,77158.57,0.66,0.15108,0.00013,14.31658]
[1776474203385,28.55,77158.77,0.66,0.15108,0.00013,14.31692]
[1776474208417,28.54,77155.88,0.66,0.15068,0.00013,14.29084]
[1776474213453,28.54,77151.89,0.66,0.15009,0.00013,14.25083]
[1776474218489,28.54,77146.88,0.66,0.14941,0.00013,14.20662]
[1776474220856,28.54,77143.76,0.66,0.14899,0.00013,14.17944]
[1776474220902,28.54,77143.76,0.66,0.14899,0.00013,14.17944]
[1776474220958,28.54,77144.25,0.66,0.14905,0.00013,14.1836]
[1776474223470,28.54,77145.29,0.66,0.14919,0.00013,14.19244]
[1776474223508,28.54,77145.29,0.66,0.14919,0.00013,14.19244]
[1776474223571,28.54,77145.61,0.66,0.14923,0.00013,14.19521]
[1776474229570,28.54,77146.29,0.66,0.14931,0.00013,14.20058]
[1776474234600,28.54,77146.49,0.66,0.14934,0.00013,14.20219]
[1776474239643,28.54,77148.76,0.66,0.14964,0.00013,14.22172]
[1776474243169,28.54,77159.32,0.66,0.15105,0.00013,14.31279]
[1776474249107,28.54,77159.21,0.66,0.15102,0.00013,14.31106]
[1776474254634,28.53,77161.56,0.66,0.15132,0.00013,14.33023]
[1776474263310,28.53,77157.87,0.66,0.1508,0.00013,14.29678]
[1776474268849,28.53,77154.41,0.66,0.15032,0.00013,14.26589]
[1776474274473,28.53,77154.51,0.66,0.15029,0.00013,14.26166]
[1776474281935,28.53,77154.51,0.66,0.15027,0.00013,14.26043]
[1776474289993,28.52,77154.05,0.66,0.15019,0.00013,14.2554]
[1776474295068,28.52,77152.31,0.66,0.14995,0.00013,14.23984]
[1776474296078,28.52,77152.31,0.66,0.14995,0.00013,14.23984]
[1776474296122,28.52,77152.31,0.66,0.14995,0.00013,14.23984]
[1776474296160,28.52,77175.38,0.66,0.15305,0.00014,14.43943]
[1776474297158,28.52,77175.38,0.66,0.15305,0.00014,14.43943]
[1776474297214,28.52,77175.38,0.66,0.15305,0.00014,14.43943]
[1776474297326,28.52,77179.05,0.66,0.15355,0.00014,14.4713]
[1776474303043,28.52,77182.82,0.66,0.15406,0.00014,14.50349]
[1776474309124,28.52,77184.34,0.66,0.15426,0.00014,14.51621]
[1776474313254,28.52,77195.41,0.66,0.15576,0.00014,14.61167]
[1776474319206,28.52,77197.55,0.66,0.15605,0.00014,14.63003]
[1776474326299,28.52,77192.1,0.66,0.1553,0.00014,14.58252]
[1776474333304,28.52,77191.3,0.66,0.15514,0.00014,14.56984]
[1776474335159,28.52,77191.19,0.66,0.15512,0.00014,14.56878]
[1776474335177,28.52,77191.19,0.66,0.15512,0.00014,14.56878]
[1776474335547,28.52,77185.57,0.66,0.15435,0.00014,14.51998]
[1776474340603,28.52,77190.77,0.66,0.15506,0.00014,14.56479]
[1776474341081,28.52,77190.77,0.66,0.15506,0.00014,14.56479]
[1776474341146,28.52,77190.77,0.66,0.15506,0.00014,14.56479]
[1776474341357,28.52,77189.4,0.66,0.15487,0.00014,14.55286]
[1776474344462,28.52,77188.68,0.66,0.15477,0.00014,14.54654]
[1776474344513,28.52,77188.68,0.66,0.15477,0.00014,14.54654]
[1776474344482,28.52,77190.03,0.66,0.15495,0.00014,14.55822]
[1776474350419,28.52,77191.4,0.66,0.15514,0.00014,14.56983]
[1776474351550,28.52,77191.4,0.66,0.15514,0.00014,14.56983]
[1776474351605,28.52,77192.96,0.66,0.15535,0.00014,14.58329]
[1776474352434,28.52,77193.25,0.66,0.15539,0.00014,14.58574]
[1776474357471,28.51,77195.54,0.66,0.15569,0.00014,14.60512]
[1776474362509,28.51,77196.83,0.66,0.15586,0.00014,14.61601]
[1776474366302,28.51,77195.95,0.66,0.15575,0.00014,14.60877]
[1776474366346,28.51,77195.95,0.66,0.15575,0.00014,14.60877]
[1776474366533,28.51,77195.85,0.66,0.15574,0.00014,14.60805]
[1776474373583,28.51,77195.21,0.66,0.15564,0.00014,14.60202]
[1776474374352,28.51,77195.21,0.66,0.15564,0.00014,14.60202]
[1776474374389,28.51,77195.21,0.66,0.15564,0.00014,14.60202]
[1776474374590,28.51,77197.14,0.66,0.15591,0.00014,14.61864]
[1776474377474,28.51,77197.3,0.66,0.15592,0.00014,14.61978]
[1776474377511,28.51,77197.3,0.66,0.15592,0.00014,14.61978]
[1776474377611,28.51,77197.3,0.66,0.15592,0.00014,14.61965]
[1776474381217,28.51,77196.44,0.66,0.1558,0.00014,14.61181]
[1776474381337,28.51,77196.44,0.66,0.1558,0.00014,14.61181]
[1776474381641,28.51,77196.73,0.66,0.15584,0.00014,14.6142]
[1776474387338,28.51,77202.18,0.66,0.15659,0.00014,14.66182]
[1776474394592,28.51,77208.31,0.66,0.1574,0.00014,14.71063]
[1776474394640,28.51,77208.31,0.66,0.1574,0.00014,14.71063]
[1776474394732,28.51,77209.15,0.66,0.15752,0.00014,14.71794]
[1776474400774,28.51,77208.64,0.66,0.15745,0.00014,14.71349]
[1776474405812,28.51,77207.61,0.66,0.1573,0.00014,14.7045]
[1776474411852,28.51,77206.77,0.66,0.15719,0.00014,14.69715]
[1776474417893,28.51,77207.19,0.66,0.15724,0.00014,14.70066]
[1776474422928,28.51,77206.46,0.66,0.15714,0.00014,14.69421]
[1776474426766,28.51,77203.78,0.66,0.15677,0.00014,14.67091]
[1776474426806,28.51,77203.78,0.66,0.15677,0.00014,14.67091]
[1776474426957,28.51,77201.35,0.66,0.15643,0.00014,14.64983]
[1776474428022,28.51,77201.35,0.66,0.15643,0.00014,14.64983]
[1776474428074,28.51,77201.35,0.66,0.15643,0.00014,14.64983]
[1776474428124,28.51,77194.78,0.66,0.15553,0.00014,14.59261]
[1776474429030,28.51,77194.78,0.66,0.15553,0.00014,14.59261]
[1776474429095,28.51,77194.78,0.66,0.15553,0.00014,14.59261]
[1776474429196,28.51,77194.84,0.66,0.15553,0.00014,14.59297]
[1776474434585,28.51,77194.32,0.66,0.15545,0.00014,14.58754]
[1776474440054,28.51,77195.52,0.66,0.1556,0.00014,14.59719]
[1776474445088,28.51,77192.81,0.66,0.15522,0.00014,14.57295]
[1776474450127,28.51,77187.93,0.66,0.15454,0.00014,14.53012]
[1776474455159,28.51,77188.35,0.66,0.15456,0.00014,14.52905]
[1776474460211,28.51,77189.47,0.66,0.15471,0.00014,14.53863]
[1776474467243,28.51,77189.96,0.66,0.15478,0.00014,14.54283]
[1776474472292,28.51,77190.04,0.66,0.15479,0.00014,14.54354]
[1776474477313,28.51,77190.67,0.66,0.15487,0.00014,14.54902]
[1776474482354,28.51,77190.08,0.66,0.15479,0.00014,14.54397]
[1776474488391,28.51,77187.73,0.66,0.15448,0.00014,14.52385]
[1776474495017,28.51,77188.49,0.66,0.15459,0.00014,14.53089]
[1776474500474,28.51,77188.49,0.66,0.15459,0.00014,14.53127]
[1776474503517,28.51,77195.23,0.66,0.15552,0.00014,14.5898]
[1776474503564,28.51,77195.23,0.66,0.15552,0.00014,14.5898]
[1776474503600,28.51,77196.03,0.66,0.15563,0.00014,14.59671]
[1776474509107,28.51,77195.82,0.66,0.1556,0.00014,14.59477]
[1776474509158,28.51,77195.82,0.66,0.1556,0.00014,14.59477]
[1776474509544,28.51,77195.38,0.66,0.15553,0.00014,14.59093]
[1776474511556,28.51,77185.72,0.66,0.15418,0.00014,14.50271]
[1776474516590,28.51,77185.94,0.66,0.15422,0.00014,14.5051]
[1776474524474,28.51,77186.89,0.66,0.15435,0.00014,14.51372]
[1776474524507,28.51,77186.89,0.66,0.15435,0.00014,14.51372]
[1776474524576,28.51,77187.08,0.66,0.15438,0.00014,14.51576]
[1776474530688,28.51,77188.69,0.66,0.15461,0.00014,14.53031]
[1776474536731,28.51,77189.64,0.66,0.15475,0.00014,14.5391]
[1776474543780,28.51,77196.9,0.66,0.15575,0.00014,14.6022]
[1776474546661,28.51,77196.49,0.66,0.15569,0.00014,14.59865]
[1776474546750,28.51,77196.49,0.66,0.15569,0.00014,14.59865]
[1776474546800,28.51,77201.38,0.66,0.15636,0.00014,14.64102]
[1776474551835,28.51,77204.11,0.66,0.15673,0.00014,14.66433]
[1776474556876,28.51,77198.38,0.66,0.15594,0.00014,14.61445]
[1776474562107,28.51,77198.55,0.66,0.15596,0.00014,14.61577]
[1776474567949,28.51,77202.16,0.66,0.15645,0.00014,14.64625]
[1776474573991,28.51,77201.07,0.66,0.15624,0.00014,14.63143]
[1776474579030,28.51,77192.84,0.66,0.15511,0.00014,14.55962]
[1776474581721,28.51,77192.45,0.66,0.15505,0.00014,14.55615]
[1776474581764,28.51,77192.45,0.66,0.15505,0.00014,14.55615]
[1776474581822,28.51,77191.35,0.66,0.1549,0.00014,14.54658]
[1776474587477,28.51,77185.97,0.66,0.15417,0.00014,14.5]
[1776474588603,28.51,77186.18,0.66,0.1542,0.00014,14.50187]
[1776474588621,28.51,77186.18,0.66,0.1542,0.00014,14.50187]
[1776474588682,28.51,77187.13,0.66,0.15433,0.00014,14.51017]
[1776474593708,28.51,77188.65,0.66,0.15454,0.00014,14.52356]
[1776474596735,28.51,77188.56,0.66,0.15453,0.00014,14.52286]
[1776474596740,28.51,77188.56,0.66,0.15453,0.00014,14.52286]
[1776474596779,28.51,77188.56,0.66,0.15453,0.00014,14.52286]
[1776474596795,28.51,77188.56,0.66,0.15453,0.00014,14.5229]
[1776474602189,28.51,77191.15,0.66,0.15489,0.00014,14.54558]
[1776474603208,28.51,77191.15,0.66,0.15489,0.00014,14.54558]
[1776474603238,28.51,77191.15,0.66,0.15489,0.00014,14.54558]
[1776474603496,28.51,77191.15,0.66,0.15489,0.00014,14.54558]
[1776474603525,28.51,77191.15,0.66,0.15489,0.00014,14.54558]
[1776474610816,28.51,77192.96,0.66,0.15514,0.00014,14.56143]
[1776474617294,28.51,77193.0,0.66,0.15515,0.00014,14.56193]
[1776474619747,28.51,77193.25,0.66,0.15518,0.00014,14.56411]
[1776474619798,28.51,77193.25,0.66,0.15518,0.00014,14.56411]
[1776474619839,28.51,77199.88,0.66,0.15609,0.00014,14.62164]
[1776474620046,28.51,77199.88,0.66,0.15609,0.00014,14.62164]
[1776474620062,28.51,77199.88,0.66,0.15609,0.00014,14.62164]
[1776474620316,28.51,77199.88,0.66,0.15609,0.00014,14.62164]
[1776474622329,28.51,77212.68,0.66,0.15785,0.00014,14.73258]
[1776474627232,28.51,77219.61,0.66,0.1588,0.00014,14.79196]
[1776474627431,28.51,77219.61,0.66,0.1588,0.00014,14.79196]
[1776474627503,28.51,77219.61,0.66,0.1588,0.00014,14.79196]
[1776474627801,28.51,77219.61,0.66,0.1588,0.00014,14.79196]
[1776474627913,28.51,77219.61,0.66,0.1588,0.00014,14.79196]
[1776474627902,28.51,77242.94,0.66,0.16206,0.00014,14.99423]
[1776474628580,28.51,77242.94,0.66,0.16206,0.00014,14.99423]
[1776474628682,28.51,77242.94,0.66,0.16206,0.00014,14.99423]
[1776474628756,28.51,77252.85,0.66,0.16346,0.00014,15.08025]
[1776474629013,28.51,77252.85,0.66,0.16346,0.00014,15.08025]
[1776474629091,28.51,77252.85,0.66,0.16346,0.00014,15.08025]
[1776474629381,28.51,77253.3,0.66,0.16352,0.00014,15.08384]
[1776474630064,28.51,77253.3,0.66,0.16352,0.00014,15.08384]
[1776474630120,28.51,77253.3,0.66,0.16352,0.00014,15.08384]
[1776474630419,28.51,77253.3,0.66,0.16352,0.00014,15.08384]
[1776474630473,28.51,77253.3,0.66,0.16352,0.00014,15.08384]
[1776474630496,28.51,77254.19,0.66,0.16364,0.00014,15.09121]
[1776474631344,28.51,77254.19,0.66,0.16364,0.00014,15.09121]
[1776474631391,28.51,77254.19,0.66,0.16364,0.00014,15.09121]
[1776474631659,28.51,77254.19,0.66,0.16364,0.00014,15.09121]
[1776474631719,28.51,77254.19,0.66,0.16364,0.00014,15.09121]
[1776474631760,28.5,77254.38,0.66,0.16362,0.00014,15.08757]
[1776474632540,28.5,77254.38,0.66,0.16362,0.00014,15.08757]
[1776474632610,28.5,77254.38,0.66,0.16362,0.00014,15.08757]
[1776474632711,28.5,77255.23,0.66,0.16373,0.00014,15.09459]
[1776474633045,28.5,77255.23,0.66,0.16373,0.00014,15.09459]
[1776474633083,28.5,77255.23,0.66,0.16373,0.00014,15.09459]
[1776474633779,28.5,77255.23,0.66,0.16373,0.00014,15.09459]
[1776474633806,28.5,77255.23,0.66,0.16373,0.00014,15.09459]
[1776474633840,28.5,77255.53,0.66,0.16377,0.00014,15.09683]
[1776474634368,28.5,77255.53,0.66,0.16377,0.00014,15.09683]
[1776474634397,28.5,77255.53,0.66,0.16377,0.00014,15.09683]
[1776474634913,28.5,77255.53,0.66,0.16377,0.00014,15.09683]
[1776474634470,28.5,77254.29,0.66,0.16359,0.00014,15.08607]
[1776474635017,28.5,77254.29,0.66,0.16359,0.00014,15.08607]
[1776474635627,28.5,77254.29,0.66,0.16359,0.00014,15.08607]
[1776474635689,28.5,77254.29,0.66,0.16359,0.00014,15.08607]
[1776474635757,28.5,77251.02,0.66,0.16312,0.00014,15.05698]
[1776474636325,28.5,77251.02,0.66,0.16312,0.00014,15.05698]
[1776474636377,28.5,77251.02,0.66,0.16312,0.00014,15.05698]
[1776474636825,28.5,77251.02,0.66,0.16312,0.00014,15.05698]
[1776474636910,28.5,77251.02,0.66,0.16312,0.00014,15.05698]
[1776474636927,28.5,77252.33,0.66,0.1633,0.00014,15.06804]
[1776474637559,28.5,77252.33,0.66,0.1633,0.00014,15.06804]
[1776474637624,28.5,77252.33,0.66,0.1633,0.00014,15.06804]
[1776474637661,28.5,77250.48,0.66,0.16303,0.00014,15.05165]
[1776474637980,28.5,77250.48,0.66,0.16303,0.00014,15.05165]
[1776474638012,28.5,77250.48,0.66,0.16303,0.00014,15.05165]
[1776474638861,28.5,77250.48,0.66,0.16303,0.00014,15.05165]
[1776474638904,28.5,77250.48,0.66,0.16303,0.00014,15.05165]
[1776474638441,28.5,77250.48,0.66,0.16303,0.00014,15.05134]
[1776474639176,28.5,77250.48,0.66,0.16303,0.00014,15.05134]
[1776474639230,28.5,77250.48,0.66,0.16303,0.00014,15.05134]
[1776474639454,28.5,77249.29,0.66,0.16285,0.00014,15.04072]
[1776474640079,28.5,77249.29,0.66,0.16285,0.00014,15.04072]
[1776474640134,28.5,77249.29,0.66,0.16285,0.00014,15.04072]
[1776474640500,28.5,77249.29,0.66,0.16285,0.00014,15.04072]
[1776474640549,28.5,77249.29,0.66,0.16285,0.00014,15.04072]
[1776474640603,28.5,77248.22,0.66,0.1627,0.00014,15.03114]
[1776474641633,28.5,77248.22,0.66,0.1627,0.00014,15.03114]
[1776474641719,28.5,77248.22,0.66,0.1627,0.00014,15.03114]
[1776474641798,28.5,77247.19,0.66,0.16255,0.00014,15.02191]
[1776474647506,28.49,77242.62,0.66,0.16188,0.00014,14.98064]
[1776474648144,28.49,77242.62,0.66,0.16188,0.00014,14.98064]
[1776474648168,28.49,77242.62,0.66,0.16188,0.00014,14.98064]
[1776474648516,28.49,77241.16,0.66,0.16167,0.00014,14.96772]
[1776474653546,28.49,77239.93,0.66,0.16147,0.00014,14.95586]
[1776474659588,28.49,77238.55,0.66,0.16126,0.00014,14.94255]
[1776474664623,28.49,77240.96,0.66,0.16158,0.00014,14.96229]
[1776474669684,28.49,77239.6,0.66,0.1614,0.00014,14.9511]
[1776474669692,28.49,77239.6,0.66,0.1614,0.00014,14.9511]
[1776474669850,28.49,77241.04,0.66,0.1616,0.00014,14.96391]
[1776474675700,28.49,77245.17,0.66,0.16218,0.00014,14.99915]
[1776474680735,28.49,77247.01,0.66,0.16243,0.00014,15.01458]
[1776474686352,28.49,77249.21,0.66,0.16273,0.00014,15.03353]
[1776474692820,28.49,77249.21,0.66,0.16269,0.00014,15.02873]
[1776474698862,28.49,77251.32,0.66,0.16299,0.00014,15.04693]
[1776474705911,28.49,77251.94,0.66,0.16307,0.00014,15.05219]
[1776474712961,28.49,77251.87,0.66,0.16306,0.00014,15.05149]
[1776474719003,28.48,77252.05,0.66,0.16309,0.00014,15.05298]
[1776474723032,28.48,77269.65,0.66,0.16559,0.00014,15.20553]
[1776474728069,28.48,77284.03,0.66,0.16763,0.00014,15.32924]
[1776474729076,28.48,77300.6,0.66,0.17002,0.00015,15.47274]
[1776474734109,28.48,77294.24,0.66,0.16906,0.00014,15.41515]
[1776474739147,28.47,77289.17,0.66,0.16826,0.00014,15.36749]
[1776474744185,28.45,77290.41,0.66,0.16829,0.00014,15.3693]
[1776474749216,28.45,77291.37,0.66,0.16841,0.00014,15.37655]
[1776474754256,28.45,77291.17,0.66,0.16832,0.00014,15.36902]
[1776474759288,28.45,77291.13,0.66,0.16829,0.00014,15.36749]
[1776474765331,28.44,77289.46,0.66,0.16803,0.00014,15.35155]
[1776474770367,28.44,77288.28,0.66,0.16784,0.00014,15.34008]
[1776474775403,28.44,77288.69,0.66,0.16788,0.00014,15.34241]
[1776474780435,28.44,77289.49,0.66,0.16797,0.00014,15.34811]
[1776474785470,28.43,77286.79,0.66,0.16756,0.00014,15.32348]
[1776474791078,28.43,77288.08,0.66,0.16772,0.00014,15.33323]
[1776474797134,28.42,77288.34,0.66,0.1677,0.00014,15.33213]
[1776474800577,28.42,77278.71,0.66,0.1663,0.00014,15.24751]
[1776474805615,28.42,77273.77,0.66,0.16558,0.00014,15.20355]
[1776474805622,28.42,77273.77,0.66,0.16558,0.00014,15.20355]
[1776474805660,28.42,77273.83,0.66,0.16559,0.00014,15.20408]
[1776474811652,28.41,77274.2,0.66,0.16554,0.00014,15.19928]
[1776474813461,28.41,77273.64,0.66,0.16545,0.00014,15.19375]
[1776474813518,28.41,77273.64,0.66,0.16545,0.00014,15.19375]
[1776474813666,28.41,77273.53,0.66,0.16542,0.00014,15.19214]
[1776474817920,28.41,77273.4,0.66,0.16537,0.00014,15.18909]
[1776474817930,28.41,77273.4,0.66,0.16537,0.00014,15.18909]
[1776474817949,28.4,77273.44,0.66,0.16536,0.00014,15.18817]
[1776474823958,28.4,77273.2,0.66,0.16529,0.00014,15.18407]
[1776474824009,28.4,77273.2,0.66,0.16529,0.00014,15.18407]
[1776474824014,28.4,77273.2,0.66,0.16529,0.00014,15.18407]
[1776474824015,28.4,77272.99,0.66,0.16525,0.00014,15.18184]
[1776474829782,28.39,77280.67,0.66,0.16629,0.00014,15.24508]
[1776474834198,28.39,77282.02,0.66,0.16647,0.00014,15.25555]
[1776474834207,28.39,77282.02,0.66,0.16647,0.00014,15.25555]
[1776474834815,28.39,77277.1,0.66,0.16576,0.00014,15.21275]
[1776474841883,28.39,77275.58,0.66,0.16555,0.00014,15.19986]
[1776474843193,28.39,77275.58,0.66,0.16555,0.00014,15.19986]
[1776474843246,28.39,77274.87,0.66,0.16545,0.00014,15.19367]
[1776474843366,28.39,77274.87,0.66,0.16545,0.00014,15.19367]
[1776474843426,28.39,77274.87,0.66,0.16545,0.00014,15.19367]
[1776474843509,28.39,77274.87,0.66,0.16545,0.00014,15.19367]
[1776474843572,28.39,77274.87,0.66,0.16545,0.00014,15.19367]
[1776474844170,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844408,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844415,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844428,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844431,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844486,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844549,28.39,77308.56,0.66,0.17032,0.00015,15.48695]
[1776474844893,28.39,77308.56,0.66,0.17031,0.00015,15.48674]
[1776474845691,28.39,77308.56,0.66,0.17031,0.00015,15.48674]
[1776474845750,28.39,77308.56,0.66,0.17031,0.00015,15.48674]
[1776474845900,28.39,77308.62,0.66,0.17029,0.00015,15.48521]
[1776474846908,28.39,77308.62,0.66,0.17029,0.00015,15.48521]
[1776474847013,28.39,77308.62,0.66,0.17029,0.00015,15.48521]
[1776474847114,28.38,77308.75,0.66,0.17028,0.00015,15.48462]
[1776474848267,28.38,77308.75,0.66,0.17024,0.00015,15.48265]
[1776474849194,28.38,77309.73,0.66,0.17035,0.00015,15.48924]
[1776474849386,28.38,77309.73,0.66,0.17035,0.00015,15.48924]
[1776474849424,28.38,77309.73,0.66,0.17035,0.00015,15.48924]
[1776474849928,28.37,77309.73,0.66,0.17032,0.00015,15.48729]
[1776474850438,28.37,77309.73,0.66,0.17032,0.00015,15.48729]
[1776474850520,28.37,77309.73,0.66,0.17032,0.00015,15.48729]
[1776474850566,28.37,77309.73,0.66,0.17032,0.00015,15.48729]
[1776474850942,28.37,77309.69,0.66,0.17031,0.00015,15.48675]
[1776474851780,28.37,77309.69,0.66,0.17031,0.00015,15.48675]
[1776474851820,28.37,77309.69,0.66,0.17031,0.00015,15.48675]
[1776474851943,28.37,77309.16,0.66,0.17023,0.00015,15.48203]
[1776474852463,28.37,77309.16,0.66,0.17023,0.00015,15.48203]
[1776474852915,28.37,77309.16,0.66,0.17023,0.00015,15.48203]
[1776474853051,28.37,77309.16,0.66,0.17023,0.00015,15.48203]
[1776474853151,28.37,77306.03,0.66,0.16977,0.00015,15.45469]
[1776474854174,28.37,77306.03,0.66,0.16977,0.00015,15.45469]
[1776474854181,28.37,77306.03,0.66,0.16977,0.00015,15.45469]
[1776474855171,28.37,77307.53,0.66,0.16999,0.00015,15.46762]
[1776474858214,28.37,77295.52,0.66,0.16824,0.00014,15.36288]
[1776474863242,28.37,77301.58,0.66,0.16912,0.00015,15.4158]
[1776474868289,28.37,77305.55,0.66,0.1697,0.00015,15.45034]
[1776474873325,28.37,77306.06,0.66,0.16974,0.00015,15.4502]
[1776474878566,28.37,77305.92,0.66,0.16972,0.00015,15.44897]
[1776474883624,28.37,77307.45,0.66,0.16994,0.00015,15.46228]
[1776474888765,28.37,77307.73,0.66,0.16998,0.00015,15.46467]
[1776474896134,28.37,77314.3,0.66,0.17094,0.00015,15.522]
[1776474901141,28.37,77311.55,0.66,0.17055,0.00015,15.49866]
[1776474904205,28.37,77300.04,0.66,0.16889,0.00015,15.39923]
[1776474909248,28.37,77292.03,0.66,0.16774,0.00014,15.33029]
[1776474914337,28.38,77290.77,0.66,0.16758,0.00014,15.32051]
[1776474918939,28.38,77288.2,0.66,0.16722,0.00014,15.29887]
[1776474918988,28.38,77288.2,0.66,0.16722,0.00014,15.29887]
[1776474919040,28.38,77277.03,0.66,0.16561,0.00014,15.2017]
[1776474919684,28.38,77277.03,0.66,0.16561,0.00014,15.2017]
[1776474919688,28.38,77273.95,0.66,0.16517,0.00014,15.17486]
[1776474925458,28.38,77275.36,0.66,0.1654,0.00014,15.18893]
[1776474930493,28.39,77273.42,0.66,0.16515,0.00014,15.17349]
[1776474935807,28.39,77281.13,0.66,0.16624,0.00014,15.2374]
[1776474942160,28.39,77278.75,0.66,0.16594,0.00014,15.21916]
[1776474947615,28.4,77276.97,0.66,0.16571,0.00014,15.20532]
[1776474954668,28.4,77275.87,0.66,0.16559,0.00014,15.19791]
[1776474959702,28.4,77282.31,0.66,0.16654,0.00014,15.25534]
[1776474964734,28.41,77277.91,0.66,0.16593,0.00014,15.21831]
[1776474969768,28.41,77271.94,0.66,0.16509,0.00014,15.16729]
[1776474974897,28.41,77272.5,0.66,0.16518,0.00014,15.17294]
[1776474978720,28.41,77281.8,0.66,0.16653,0.00014,15.25474]
[1776474979923,28.41,77290.64,0.66,0.16781,0.00014,15.33195]
[1776474979953,28.41,77290.64,0.66,0.16781,0.00014,15.33195]
[1776474979965,28.41,77300.91,0.66,0.16931,0.00015,15.42165]
[1776474980450,28.41,77300.91,0.66,0.16931,0.00015,15.42165]
[1776474980461,28.41,77300.91,0.66,0.16931,0.00015,15.42165]
[1776474981116,28.41,77299.01,0.66,0.16903,0.00015,15.40526]
[1776474987904,28.41,77293.99,0.66,0.16833,0.00014,15.3632]
[1776474992938,28.42,77298.61,0.66,0.16899,0.00015,15.4001]
[1776474998980,28.42,77297.26,0.66,0.16882,0.00015,15.39011]
[1776475004063,28.42,77295.87,0.66,0.16864,0.00014,15.37935]
[1776475010020,28.43,77290.09,0.66,0.16784,0.00014,15.33143]
[1776475014089,28.43,77275.64,0.66,0.1658,0.00014,15.20778]
[1776475019120,28.44,77270.82,0.66,0.16516,0.00014,15.16883]
[1776475025161,28.44,77273.45,0.66,0.16559,0.00014,15.19525]
[1776475030198,28.45,77276.62,0.66,0.16609,0.00014,15.22521]
[1776475032212,28.45,77285.51,0.66,0.16738,0.00014,15.30332]
[1776475037246,28.45,77290.75,0.66,0.16816,0.00014,15.35042]
[1776475042286,28.46,77285.93,0.66,0.1675,0.00014,15.31014]
[1776475047317,28.46,77283.25,0.66,0.16714,0.00014,15.28848]
[1776475052352,28.46,77283.8,0.66,0.16721,0.00014,15.29026]
[1776475057389,28.47,77288.61,0.66,0.16792,0.00014,15.33341]
[1776475059405,28.47,77277.54,0.66,0.16634,0.00014,15.23809]
[1776475064435,28.47,77276.0,0.66,0.16616,0.00014,15.22694]
[1776475069474,28.48,77274.74,0.66,0.16601,0.00014,15.21792]
[1776475074506,28.48,77271.74,0.66,0.1656,0.00014,15.19314]
[1776475079541,28.48,77274.91,0.66,0.16608,0.00014,15.22189]
[1776475084577,28.48,77277.21,0.66,0.16643,0.00014,15.24293]
[1776475089613,28.48,77278.19,0.66,0.16659,0.00014,15.25255]
[1776475094648,28.49,77282.98,0.66,0.16729,0.00014,15.29521]
[1776475099685,28.49,77282.33,0.66,0.16721,0.00014,15.29054]
[1776475106735,28.49,77281.93,0.66,0.16718,0.00014,15.28834]
[1776475111770,28.49,77289.36,0.66,0.16823,0.00014,15.34951]
[1776475116802,28.5,77284.51,0.66,0.16757,0.00014,15.30949]
[1776475121868,28.5,77276.11,0.66,0.16639,0.00014,15.23844]
[1776475126874,28.51,77275.69,0.66,0.16637,0.00014,15.23721]
[1776475131908,28.51,77274.68,0.66,0.16627,0.00014,15.23085]
[1776475134546,28.51,77272.7,0.66,0.166,0.00014,15.21464]
[1776475134609,28.51,77272.7,0.66,0.166,0.00014,15.21464]
[1776475134807,28.51,77272.7,0.66,0.166,0.00014,15.21464]
[1776475134853,28.51,77272.7,0.66,0.166,0.00014,15.21464]
[1776475135332,28.51,77272.7,0.66,0.166,0.00014,15.21464]
[1776475135431,28.51,77282.83,0.66,0.16747,0.00014,15.30359]
[1776475139063,28.52,77302.05,0.66,0.17028,0.00015,15.47143]
[1776475144151,28.52,77302.78,0.66,0.1704,0.00015,15.47856]
[1776475149257,28.52,77297.84,0.66,0.1697,0.00015,15.4368]
[1776475155070,28.52,77299.68,0.66,0.16998,0.00015,15.45378]
[1776475160134,28.52,77300.01,0.66,0.17004,0.00015,15.45756]
[1776475166155,28.53,77300.87,0.66,0.17018,0.00015,15.46539]
[1776475172193,28.53,77302.71,0.66,0.17041,0.00015,15.47696]
[1776475177227,28.53,77303.78,0.66,0.17057,0.00015,15.48654]
[1776475182263,28.53,77304.28,0.66,0.17065,0.00015,15.49119]
[1776475188305,28.53,77302.83,0.66,0.17045,0.00015,15.47908]
[1776475194346,28.53,77300.04,0.66,0.17005,0.00015,15.45567]
[1776475196592,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475196853,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475196885,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475196909,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475196946,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475197126,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475197182,28.53,77325.15,0.66,0.17373,0.00015,15.67322]
[1776475197548,28.53,77338.86,0.66,0.17575,0.00015,15.79183]
[1776475198461,28.53,77338.86,0.66,0.17575,0.00015,15.79183]
[1776475198468,28.53,77338.86,0.66,0.17575,0.00015,15.79183]
[1776475198491,28.53,77338.54,0.66,0.17571,0.00015,15.78897]
[1776475200443,28.53,77338.54,0.66,0.1757,0.00015,15.78888]
[1776475200463,28.53,77338.54,0.66,0.1757,0.00015,15.78888]
[1776475200503,28.53,77337.19,0.66,0.17551,0.00015,15.77738]
[1776475204895,28.53,77331.02,0.66,0.17461,0.00015,15.72508]
[1776475204934,28.53,77331.02,0.66,0.17461,0.00015,15.72508]
[1776475205459,28.53,77321.81,0.66,0.17326,0.00015,15.64571]
[1776475206463,28.53,77312.77,0.66,0.17194,0.00015,15.56782]
[1776475208590,28.53,77299.26,0.66,0.16999,0.00015,15.45164]
[1776475208649,28.53,77299.26,0.66,0.16999,0.00015,15.45164]
[1776475209548,28.53,77295.76,0.66,0.16948,0.00014,15.42146]
[1776475210628,28.53,77295.76,0.66,0.16948,0.00014,15.42146]
[1776475210649,28.54,77302.29,0.66,0.17043,0.00015,15.47832]
[1776475210678,28.54,77302.29,0.66,0.17043,0.00015,15.47832]
[1776475211467,28.54,77302.29,0.66,0.17044,0.00015,15.4786]
[1776475216502,28.54,77311.0,0.66,0.17172,0.00015,15.55481]
[1776475221537,28.54,77320.15,0.66,0.17307,0.00015,15.63438]
[1776475224899,28.54,77317.57,0.66,0.17269,0.00015,15.61219]
[1776475224953,28.54,77317.57,0.66,0.17269,0.00015,15.61219]
[1776475232613,28.54,77311.39,0.66,0.17177,0.00015,15.55501]
[1776475237648,28.54,77311.1,0.66,0.17174,0.00015,15.55348]
[1776475242688,28.54,77305.47,0.66,0.17094,0.00015,15.50604]
[1776475247719,28.55,77297.97,0.66,0.16988,0.00015,15.44286]
[1776475252756,28.55,77293.85,0.66,0.16931,0.00014,15.40881]
[1776475257789,28.55,77292.36,0.66,0.16912,0.00014,15.39743]
[1776475262825,28.56,77293.12,0.66,0.16926,0.00014,15.40556]
[1776475268869,28.56,77300.77,0.66,0.1704,0.00015,15.4735]
[1776475274491,28.56,77302.2,0.66,0.17063,0.00015,15.48737]
[1776475279949,28.57,77303.04,0.66,0.17077,0.00015,15.4958]
[1776475285724,28.57,77305.49,0.66,0.17115,0.00015,15.51813]
[1776475294041,28.57,77302.98,0.66,0.17078,0.00015,15.49363]
[1776475294080,28.57,77302.98,0.66,0.17078,0.00015,15.49363]
[1776475294113,28.57,77302.98,0.66,0.17078,0.00015,15.49363]
[1776475294631,28.57,77303.08,0.66,0.1708,0.00015,15.49499]
[1776475300086,28.58,77298.95,0.66,0.17022,0.00015,15.46057]
[1776475305125,28.58,77300.01,0.66,0.1704,0.00015,15.47119]
[1776475310157,28.58,77300.37,0.66,0.17048,0.00015,15.47571]
[1776475316202,28.58,77300.32,0.66,0.17049,0.00015,15.47665]
[1776475321235,28.59,77299.8,0.66,0.17044,0.00015,15.47322]
[1776475323355,28.59,77288.03,0.66,0.16874,0.00014,15.3717]
[1776475329291,28.59,77279.3,0.66,0.16749,0.00014,15.29703]
[1776475335334,28.59,77286.69,0.66,0.16858,0.00014,15.36243]
[1776475342386,28.6,77288.16,0.66,0.16883,0.00014,15.37717]
[1776475347417,28.6,77291.92,0.66,0.16939,0.00014,15.41082]
[1776475355053,28.6,77292.43,0.66,0.16945,0.00014,15.41219]
[1776475360508,28.6,77294.87,0.66,0.16983,0.00014,15.43452]
[1776475366029,28.6,77290.99,0.66,0.16928,0.00014,15.40175]
[1776475371588,28.61,77291.59,0.66,0.16939,0.00014,15.40818]
[1776475376622,28.61,77293.62,0.66,0.16969,0.00014,15.42646]
[1776475381657,28.61,77296.24,0.66,0.17009,0.00014,15.44985]
[1776475386692,28.61,77299.01,0.66,0.1705,0.00015,15.47443]
[1776475390722,28.61,77289.87,0.66,0.16918,0.00014,15.3959]
[1776475395755,28.61,77286.43,0.66,0.1687,0.00014,15.36667]
[1776475402804,28.61,77283.16,0.66,0.16823,0.00014,15.339]
[1776475407846,28.62,77279.25,0.66,0.16768,0.00014,15.30565]
[1776475413883,28.62,77279.68,0.66,0.16771,0.00014,15.30516]
[1776475418919,28.62,77278.56,0.66,0.16755,0.00014,15.29574]
[1776475423953,28.62,77277.8,0.66,0.16745,0.00014,15.28938]
[1776475428989,28.62,77285.3,0.66,0.16852,0.00014,15.35407]
[1776475434677,28.62,77288.94,0.66,0.16905,0.00014,15.38536]
[1776475440071,28.62,77288.49,0.66,0.16897,0.00014,15.38099]
[1776475445696,28.62,77283.81,0.66,0.1683,0.00014,15.34059]
[1776475453158,28.61,77283.81,0.66,0.16829,0.00014,15.34006]
[1776475459203,28.61,77289.04,0.66,0.16903,0.00014,15.38467]
[1776475465835,28.61,77295.7,0.66,0.16998,0.00014,15.44141]
[1776475471300,28.61,77296.54,0.66,0.17006,0.00014,15.4435]
[1776475476322,28.61,77297.74,0.66,0.17022,0.00015,15.45331]
[1776475481358,28.61,77298.7,0.66,0.17035,0.00015,15.46109]
[1776475490424,28.61,77299.09,0.66,0.1704,0.00015,15.46383]
[1776475495459,28.61,77308.38,0.66,0.17175,0.00015,15.54384]
[1776475500495,28.61,77309.4,0.66,0.17189,0.00015,15.55243]
[1776475505529,28.61,77317.45,0.66,0.17306,0.00015,15.62162]
[1776475511572,28.6,77319.97,0.66,0.17343,0.00015,15.64287]
[1776475516606,28.6,77315.76,0.66,0.1728,0.00015,15.60594]
[1776475521641,28.6,77314.41,0.66,0.17259,0.00015,15.59377]
[1776475526676,28.6,77313.67,0.66,0.17247,0.00015,15.58692]
[1776475532719,28.6,77312.62,0.66,0.17227,0.00015,15.57277]
[1776475536778,28.6,77322.91,0.66,0.17378,0.00015,15.66132]
[1776475541782,28.6,77320.56,0.66,0.17345,0.00015,15.64184]
[1776475543796,28.6,77310.65,0.66,0.17199,0.00015,15.55606]
[1776475548831,28.6,77304.53,0.66,0.17109,0.00015,15.50287]
[1776475549839,28.6,77294.9,0.66,0.1697,0.00014,15.41972]
[1776475554875,28.6,77287.84,0.66,0.16868,0.00014,15.35915]
[1776475558902,28.6,77275.33,0.66,0.16689,0.00014,15.25163]
[1776475563937,28.6,77274.19,0.66,0.16675,0.00014,15.24293]
[1776475568973,28.61,77275.26,0.66,0.16692,0.00014,15.25337]
[1776475574008,28.61,77282.63,0.66,0.168,0.00014,15.31807]
[1776475581763,28.61,77278.81,0.66,0.16747,0.00014,15.28591]
[1776475589112,28.61,77278.23,0.66,0.16741,0.00014,15.28263]
[1776475594149,28.62,77276.51,0.66,0.16714,0.00014,15.264]
[1776475599185,28.62,77282.09,0.66,0.16795,0.00014,15.31295]
[1776475605227,28.62,77280.98,0.66,0.1678,0.00014,15.30387]
[1776475616893,28.62,77277.47,0.66,0.16732,0.00014,15.27484]
[1776475623355,28.62,77274.8,0.66,0.16694,0.00014,15.25206]
[1776475628396,28.62,77279.75,0.66,0.16765,0.00014,15.29484]
[1776475633427,28.62,77280.52,0.66,0.16776,0.00014,15.30146]
[1776475638467,28.62,77280.76,0.66,0.1678,0.00014,15.30389]
[1776475644509,28.62,77282.55,0.66,0.16807,0.00014,15.31961]
[1776475649544,28.62,77285.92,0.66,0.16855,0.00014,15.34885]
[1776475655051,28.62,77288.63,0.66,0.16891,0.00014,15.36778]
[1776475660622,28.62,77292.49,0.66,0.16947,0.00014,15.40124]
[1776475665657,28.62,77294.43,0.66,0.16975,0.00014,15.41804]
[1776475670697,28.62,77296.57,0.66,0.17006,0.00014,15.43655]
[1776475675730,28.62,77301.1,0.66,0.17072,0.00015,15.4756]
[1776475680765,28.62,77299.81,0.66,0.17053,0.00015,15.46431]
[1776475685799,28.62,77300.33,0.66,0.1706,0.00015,15.46882]
[1776475690839,28.62,77292.79,0.66,0.16951,0.00014,15.40403]
[1776475696876,28.62,77291.06,0.66,0.16927,0.00014,15.38956]
[1776475704932,28.63,77287.0,0.66,0.16869,0.00014,15.35494]
[1776475713163,28.63,77284.69,0.66,0.16836,0.00014,15.33519]
[1776475725070,28.63,77281.03,0.66,0.1678,0.00014,15.29905]
[1776475730109,28.63,77276.83,0.66,0.1672,0.00014,15.26284]
[1776475736150,28.63,77275.52,0.66,0.16701,0.00014,15.25161]
[1776475744206,28.63,77274.96,0.66,0.16694,0.00014,15.24696]
[1776475749705,28.63,77274.64,0.66,0.16689,0.00014,15.24443]
[1776475755287,28.63,77274.4,0.66,0.16687,0.00014,15.24285]
[1776475760319,28.63,77274.06,0.66,0.16682,0.00014,15.24023]
[1776475766368,28.63,77273.74,0.66,0.16678,0.00014,15.23768]
[1776475776429,28.63,77273.56,0.66,0.16673,0.00014,15.23197]
[1776475788114,28.63,77272.43,0.66,0.16658,0.00014,15.22313]
[1776475794586,28.63,77272.56,0.66,0.1666,0.00014,15.22433]
[1776475799601,28.63,77284.39,0.66,0.16831,0.00014,15.32727]
[1776475804634,28.64,77275.82,0.66,0.16711,0.00014,15.25515]
[1776475809670,28.64,77274.93,0.66,0.16701,0.00014,15.24924]
[1776475814705,28.64,77268.97,0.66,0.16616,0.00014,15.19799]
[1776475825783,28.64,77267.72,0.66,0.166,0.00014,15.18825]
[1776475831292,28.64,77273.04,0.66,0.16677,0.00014,15.23442]
[1776475840419,28.65,77270.07,0.66,0.16633,0.00014,15.20586]
[1776475845476,28.65,77267.68,0.66,0.166,0.00014,15.18557]
[1776475850965,28.65,77266.54,0.66,0.16584,0.00014,15.17609]
[1776475855999,28.65,77266.0,0.66,0.16577,0.00014,15.17193]
[1776475861034,28.65,77268.24,0.66,0.1661,0.00014,15.19164]
[1776475866787,28.65,77267.85,0.66,0.16605,0.00014,15.18857]
[1776475872112,28.65,77270.49,0.66,0.16643,0.00014,15.21177]
[1776475877147,28.65,77268.3,0.66,0.16613,0.00014,15.19321]
[1776475882182,28.65,77267.03,0.66,0.16595,0.00014,15.18261]
[1776475887216,28.65,77269.33,0.66,0.16628,0.00014,15.2028]
[1776475892253,28.65,77269.32,0.66,0.16625,0.00014,15.19846]
[1776475897287,28.65,77255.59,0.66,0.16431,0.00014,15.08055]
[1776475902322,28.66,77251.77,0.66,0.16379,0.00014,15.04892]
[1776475907357,28.66,77250.51,0.66,0.16364,0.00014,15.03966]
[1776475913399,28.67,77247.55,0.66,0.16326,0.00014,15.01652]
[1776475919100,28.67,77252.06,0.66,0.16394,0.00014,15.05802]
[1776475921307,28.67,77263.53,0.66,0.16558,0.00014,15.15789]
[1776475926428,28.67,77264.63,0.66,0.16576,0.00014,15.16879]
[1776475933541,28.68,77269.64,0.66,0.16654,0.00014,15.21536]
[1776475937570,28.68,77280.74,0.66,0.16815,0.00014,15.31242]
[1776475942609,28.69,77288.38,0.66,0.16927,0.00014,15.37947]
[1776475944405,28.69,77297.65,0.66,0.17062,0.00015,15.45982]
[1776475949654,28.69,77300.1,0.66,0.171,0.00015,15.48207]
[1776475954688,28.69,77297.51,0.66,0.1706,0.00015,15.45628]
[1776475959730,28.69,77289.24,0.66,0.16942,0.00014,15.38621]
[1776475967792,28.7,77284.65,0.66,0.1688,0.00014,15.34899]
[1776475972887,28.7,77281.56,0.66,0.16838,0.00014,15.32352]
[1776475980137,28.7,77276.26,0.66,0.16765,0.00014,15.27964]
[1776475986928,28.71,77274.37,0.66,0.16742,0.00014,15.26602]
[1776475991963,28.71,77270.83,0.66,0.16694,0.00014,15.23684]
[1776475996998,28.71,77271.61,0.66,0.16707,0.00014,15.24465]
[1776476002033,28.72,77270.02,0.66,0.16686,0.00014,15.23212]
[1776476004047,28.72,77260.52,0.66,0.16551,0.00014,15.15086]
[1776476009083,28.72,77261.56,0.66,0.16567,0.00014,15.16033]
[1776476014117,28.72,77263.7,0.66,0.16595,0.00014,15.17481]
[1776476020168,28.72,77264.52,0.66,0.16608,0.00014,15.18257]
[1776476025195,28.72,77267.62,0.66,0.16653,0.00014,15.20979]
[1776476030233,28.72,77267.55,0.66,0.16652,0.00014,15.20954]
[1776476037279,28.72,77268.13,0.66,0.16661,0.00014,15.21491]
[1776476042314,28.72,77268.75,0.66,0.1667,0.00014,15.22046]
[1776476049212,28.72,77269.1,0.66,0.16675,0.00014,15.2235]
[1776476056413,28.73,77269.7,0.66,0.16687,0.00014,15.23055]
[1776476061447,28.73,77261.28,0.66,0.16568,0.00014,15.15856]
[1776476066482,28.73,77254.46,0.66,0.16473,0.00014,15.10061]
[1776476071517,28.73,77253.83,0.66,0.16462,0.00014,15.09169]
[1776476078808,28.73,77253.86,0.66,0.16463,0.00014,15.09239]
[1776476085616,28.74,77255.08,0.66,0.16485,0.00014,15.10561]
[1776476090941,28.74,77250.04,0.66,0.16416,0.00014,15.06356]
[1776476096692,28.75,77246.72,0.66,0.16372,0.00014,15.0371]
[1776476102133,28.75,77246.9,0.66,0.16377,0.00014,15.04018]
[1776476107177,28.75,77247.74,0.66,0.16391,0.00014,15.04821]
[1776476112226,28.76,77249.98,0.66,0.16428,0.00014,15.0707]
[1776476117840,28.76,77253.55,0.66,0.16483,0.00014,15.10429]
[1776476123883,28.77,77253.48,0.66,0.16486,0.00014,15.10611]
[1776476128918,28.77,77252.18,0.66,0.16471,0.00014,15.09705]
[1776476133953,28.78,77256.49,0.66,0.16532,0.00014,15.13177]
[1776476139994,28.78,77261.93,0.66,0.16613,0.00014,15.18087]
[1776476147044,28.79,77263.44,0.66,0.1664,0.00014,15.19669]
[1776476152934,28.79,77266.07,0.66,0.1668,0.00014,15.22095]
[1776476158017,28.79,77265.7,0.66,0.16679,0.00014,15.22029]
[1776476162267,28.8,77278.65,0.66,0.16868,0.00014,15.33354]
[1776476168193,28.8,77277.18,0.66,0.1685,0.00014,15.32264]
[1776476173227,28.8,77276.58,0.66,0.16843,0.00014,15.3189]
[1776476180277,28.81,77276.12,0.66,0.1684,0.00014,15.3168]
[1776476186319,28.81,77274.36,0.66,0.16817,0.00014,15.30317]
[1776476196387,28.81,77273.82,0.66,0.16809,0.00014,15.29587]
[1776476200527,28.82,77266.52,0.66,0.16706,0.00014,15.23395]
[1776476200562,28.82,77266.52,0.66,0.16706,0.00014,15.23395]
[1776476200628,28.82,77255.66,0.66,0.16552,0.00014,15.14104]
[1776476201966,28.82,77255.66,0.66,0.16552,0.00014,15.14128]
[1776476201976,28.82,77255.66,0.66,0.16552,0.00014,15.14128]
[1776476202430,28.82,77252.42,0.66,0.16507,0.00014,15.11374]
[1776476207465,28.82,77251.92,0.66,0.16502,0.00014,15.11089]
[1776476212500,28.82,77258.46,0.66,0.16598,0.00014,15.16849]
[1776476218181,28.83,77257.2,0.66,0.16582,0.00014,15.15879]
[1776476223577,28.83,77252.64,0.66,0.1652,0.00014,15.12161]
[1776476226404,28.83,77252.52,0.66,0.16519,0.00014,15.12058]
[1776476226412,28.83,77252.52,0.66,0.16519,0.00014,15.12058]
[1776476226459,28.83,77252.52,0.66,0.16519,0.00014,15.12058]
[1776476226465,28.83,77252.52,0.66,0.1652,0.00014,15.1213]
[1776476231633,28.83,77251.58,0.66,0.16509,0.00014,15.11493]
[1776476234615,28.84,77248.25,0.66,0.16464,0.00014,15.08716]
[1776476234628,28.84,77248.25,0.66,0.16464,0.00014,15.08716]
[1776476234656,28.84,77247.33,0.66,0.16451,0.00014,15.0796]
[1776476239690,28.84,77247.4,0.66,0.16455,0.00014,15.08202]
[1776476244727,28.84,77246.6,0.66,0.16448,0.00014,15.07735]
[1776476249761,28.85,77244.51,0.66,0.16422,0.00014,15.0616]
[1776476255804,28.85,77243.67,0.66,0.1641,0.00014,15.05238]
[1776476261491,28.86,77238.93,0.66,0.16348,0.00014,15.01431]
[1776476266880,28.86,77238.06,0.66,0.1634,0.00014,15.00901]
[1776476273550,28.87,77237.83,0.66,0.1634,0.00014,15.00916]
[1776476275947,28.87,77224.47,0.66,0.16156,0.00014,14.8964]
[1776476281631,28.88,77221.81,0.66,0.16124,0.00014,14.87647]
[1776476287021,28.88,77223.29,0.66,0.16148,0.00014,14.89149]
[1776476292060,28.88,77229.3,0.66,0.16235,0.00014,14.94509]
[1776476297093,28.89,77223.19,0.66,0.16153,0.00014,14.89471]
[1776476299752,28.89,77223.48,0.66,0.16158,0.00014,14.89763]
[1776476299810,28.89,77223.72,0.66,0.16162,0.00014,14.90012]
[1776476300689,28.89,77213.39,0.66,0.16019,0.00014,14.812]
[1776476305847,28.89,77213.63,0.66,0.16025,0.00014,14.81516]
[1776476306156,28.89,77212.48,0.66,0.16009,0.00014,14.80558]
[1776476311191,28.9,77213.17,0.66,0.16017,0.00014,14.80841]
[1776476316228,28.9,77215.46,0.66,0.16051,0.00014,14.8295]
[1776476321265,28.9,77216.6,0.66,0.1607,0.00014,14.8409]
[1776476326301,28.91,77223.56,0.66,0.1617,0.00014,14.90217]
[1776476331335,28.91,77222.07,0.66,0.16151,0.00014,14.89066]
[1776476336370,28.91,77222.22,0.66,0.16155,0.00014,14.89307]
[1776476341405,28.91,77220.65,0.66,0.16135,0.00014,14.8806]
[1776476346441,28.91,77218.22,0.66,0.16103,0.00014,14.86095]
[1776476351476,28.92,77218.9,0.66,0.16114,0.00014,14.86799]
[1776476358525,28.92,77219.54,0.66,0.16125,0.00014,14.87484]
[1776476363530,28.92,77220.8,0.66,0.16144,0.00014,14.88618]
[1776476370609,28.92,77222.48,0.66,0.1617,0.00014,14.90214]
[1776476375644,28.93,77222.1,0.66,0.16162,0.00014,14.89512]
[1776476382345,28.93,77222.66,0.66,0.16172,0.00014,14.90093]
[1776476384765,28.93,77235.58,0.66,0.16353,0.00014,15.01215]
[1776476387727,28.93,77244.74,0.66,0.16483,0.00014,15.09108]
[1776476392769,28.93,77243.89,0.66,0.16474,0.00014,15.08548]
[1776476397799,28.94,77240.91,0.66,0.16434,0.00014,15.06125]
[1776476402834,28.94,77238.32,0.66,0.164,0.00014,15.04076]
[1776476407868,28.94,77237.71,0.66,0.16395,0.00014,15.03768]
[1776476412904,28.95,77237.83,0.66,0.16401,0.00014,15.04079]
[1776476417938,28.95,77236.08,0.66,0.16379,0.00014,15.02768]
[1776476422976,28.95,77235.9,0.66,0.16379,0.00014,15.02761]
[1776476432696,28.96,77234.35,0.66,0.1636,0.00014,15.0137]
[1776476438081,28.97,77234.01,0.66,0.16359,0.00014,15.01276]
[1776476445140,28.97,77233.71,0.66,0.1636,0.00014,15.01324]
[1776476450178,28.97,77239.96,0.66,0.1645,0.00014,15.06795]
[1776476455217,28.98,77242.76,0.66,0.1649,0.00014,15.09274]
[1776476460249,28.98,77243.33,0.66,0.165,0.00014,15.09837]
[1776476465287,28.98,77243.62,0.66,0.16506,0.00014,15.10234]
[1776476470340,28.98,77242.48,0.66,0.16492,0.00014,15.09364]
[1776476475354,28.99,77241.49,0.66,0.16481,0.00014,15.08695]
[1776476477139,28.99,77241.49,0.66,0.16483,0.00014,15.08802]
[1776476477168,28.99,77241.49,0.66,0.16483,0.00014,15.08802]
[1776476478673,28.99,77241.49,0.66,0.16483,0.00014,15.08838]
[1776476478681,28.99,77241.49,0.66,0.16483,0.00014,15.08838]
[1776476478760,28.99,77241.49,0.66,0.16483,0.00014,15.08838]
[1776476478774,28.99,77241.74,0.66,0.16488,0.00014,15.09123]
[1776476480724,28.99,77242.88,0.66,0.16504,0.00014,15.10096]
[1776476480826,28.99,77242.88,0.66,0.16505,0.00014,15.10167]
[1776476484068,28.99,77242.88,0.66,0.16507,0.00014,15.10237]
[1776476484193,28.99,77242.88,0.66,0.16507,0.00014,15.10237]
[1776476484812,28.99,77242.88,0.66,0.16507,0.00014,15.10237]
[1776476484913,28.99,77242.88,0.66,0.16508,0.00014,15.10306]
[1776476490456,29.0,77245.41,0.66,0.16546,0.00014,15.1263]
[1776476496831,29.0,77245.84,0.66,0.1655,0.00014,15.12631]
[1776476502537,29.0,77247.55,0.66,0.16579,0.00014,15.1436]
[1776476508581,29.01,77248.36,0.66,0.16593,0.00014,15.15234]
[1776476514624,29.01,77248.68,0.66,0.16601,0.00014,15.15725]
[1776476522680,29.02,77249.18,0.66,0.16613,0.00014,15.16408]
[1776476527715,29.02,77251.4,0.66,0.16647,0.00014,15.18461]
[1776476533404,29.02,77251.25,0.66,0.16647,0.00014,15.18476]
[1776476540806,29.03,77251.25,0.66,0.16651,0.00014,15.18697]
[1776476552886,29.03,77251.33,0.66,0.16653,0.00014,15.18595]
[1776476557887,29.03,77251.27,0.66,0.16652,0.00014,15.18543]
[1776476563938,29.04,77251.27,0.66,0.16656,0.00014,15.18759]
[1776476571268,29.04,77251.33,0.66,0.16657,0.00014,15.1883]
[1776476577226,29.04,77251.66,0.66,0.16666,0.00014,15.19342]
[1776476583108,29.04,77266.95,0.66,0.16885,0.00014,15.3248]
[1776476583757,29.05,77275.85,0.66,0.17012,0.00014,15.40064]
[1776476590167,29.05,77278.17,0.66,0.17046,0.00014,15.42067]
[1776476595197,29.05,77278.05,0.66,0.17044,0.00014,15.41964]
[1776476600793,29.05,77277.79,0.66,0.1704,0.00014,15.41731]
[1776476607281,29.04,77268.23,0.66,0.16903,0.00014,15.33551]
[1776476613967,29.04,77268.19,0.66,0.16897,0.00014,15.32995]
[1776476619364,29.04,77269.28,0.66,0.16912,0.00014,15.33874]
[1776476624400,29.04,77269.56,0.66,0.16915,0.00014,15.34059]
[1776476629434,29.04,77269.34,0.66,0.16911,0.00014,15.33816]
[1776476635477,29.04,77273.7,0.66,0.16972,0.00014,15.37454]
[1776476640511,29.04,77276.49,0.66,0.17011,0.00014,15.39765]
[1776476645546,29.03,77276.46,0.66,0.17009,0.00014,15.39622]
[1776476650582,29.03,77275.17,0.66,0.16989,0.00014,15.38443]
[1776476657630,29.03,77274.98,0.66,0.16985,0.00014,15.38221]
[1776476662665,29.03,77274.94,0.66,0.16983,0.00014,15.38137]
[1776476667700,29.03,77273.01,0.66,0.16955,0.00014,15.36435]
[1776476672736,29.03,77271.82,0.66,0.16933,0.00014,15.34915]
[1776476678778,29.03,77271.56,0.66,0.16928,0.00014,15.34602]
[1776476684461,29.02,77270.93,0.66,0.16916,0.00014,15.33914]
[1776476687160,29.02,77270.93,0.66,0.16916,0.00014,15.33914]
[1776476687310,29.02,77270.79,0.66,0.16913,0.00014,15.33719]
[1776476688233,29.02,77270.79,0.66,0.16913,0.00014,15.33719]
[1776476689248,29.02,77270.79,0.66,0.16912,0.00014,15.33667]
[1776476694729,29.02,77270.79,0.66,0.1691,0.00014,15.33537]
[1776476695133,29.02,77258.2,0.66,0.16731,0.00014,15.22806]
[1776476696008,29.02,77258.2,0.66,0.16731,0.00014,15.22806]
[1776476696019,29.02,77258.2,0.66,0.16731,0.00014,15.22806]
[1776476696243,29.02,77211.36,0.66,0.16073,0.00014,14.8283]
[1776476696421,29.02,77211.36,0.66,0.16073,0.00014,14.8283]
[1776476696466,29.02,77211.36,0.66,0.16073,0.00014,14.8283]
[1776476696713,29.02,77211.36,0.66,0.16073,0.00014,14.8283]
[1776476697226,29.02,77211.36,0.66,0.16073,0.00014,14.8283]
[1776476697245,29.02,77210.4,0.66,0.1606,0.00014,14.82018]
[1776476697839,29.02,77210.4,0.66,0.1606,0.00014,14.82018]
[1776476697995,29.02,77210.4,0.66,0.1606,0.00014,14.82018]
[1776476698114,29.02,77210.4,0.66,0.1606,0.00014,14.82018]
[1776476698215,29.02,77199.36,0.66,0.15908,0.00014,14.72602]
[1776476698333,29.02,77199.36,0.66,0.15908,0.00014,14.72602]
[1776476698343,29.02,77199.36,0.66,0.15908,0.00014,14.72602]
[1776476698357,29.02,77199.36,0.66,0.15908,0.00014,14.72602]
[1776476699235,29.02,77199.36,0.66,0.15908,0.00014,14.72602]
[1776476699257,29.02,77199.36,0.66,0.15908,0.00014,14.72602]
[1776476699270,29.02,77198.76,0.66,0.159,0.00014,14.72087]
[1776476699592,29.02,77198.76,0.66,0.159,0.00014,14.72087]
[1776476699601,29.02,77198.76,0.66,0.159,0.00014,14.72087]
[1776476699603,29.02,77198.76,0.66,0.159,0.00014,14.72087]
[1776476700112,29.02,77198.53,0.66,0.15897,0.00014,14.71891]
[1776476700431,29.02,77198.53,0.66,0.15897,0.00014,14.71891]
[1776476700483,29.02,77198.53,0.66,0.15897,0.00014,14.71891]
[1776476700789,29.02,77198.53,0.66,0.15897,0.00014,14.71891]
[1776476700796,29.02,77198.53,0.66,0.15897,0.00014,14.71891]
[1776476700992,29.02,77202.34,0.66,0.15949,0.00014,14.75146]
[1776476703625,29.02,77207.78,0.66,0.16023,0.00014,14.79743]
[1776476704049,29.02,77207.78,0.66,0.16023,0.00014,14.79743]
[1776476704843,29.02,77215.02,0.66,0.16123,0.00014,14.8589]
[1776476704848,29.02,77215.02,0.66,0.16123,0.00014,14.8589]
[1776476704960,29.02,77215.02,0.66,0.16123,0.00014,14.85861]
[1776476707307,29.02,77220.46,0.66,0.16198,0.00014,14.90475]
[1776476708495,29.02,77215.4,0.66,0.16127,0.00014,14.86143]
[1776476708501,29.02,77215.4,0.66,0.16127,0.00014,14.86143]
[1776476709216,29.02,77217.47,0.66,0.16156,0.00014,14.87899]
[1776476709881,29.02,77217.47,0.66,0.16156,0.00014,14.87899]
[1776476709890,29.02,77217.47,0.66,0.16156,0.00014,14.87899]
[1776476710275,29.02,77223.17,0.66,0.16235,0.00014,14.92746]
[1776476711204,29.02,77223.17,0.66,0.16235,0.00014,14.92746]
[1776476711249,29.02,77223.17,0.66,0.16235,0.00014,14.92746]
[1776476711266,29.02,77223.17,0.66,0.16235,0.00014,14.92746]
[1776476711186,29.01,77234.69,0.66,0.16395,0.00014,15.02556]
[1776476711294,29.01,77234.69,0.66,0.16395,0.00014,15.02556]
[1776476711751,29.01,77234.69,0.66,0.16395,0.00014,15.02556]
[1776476711826,29.01,77234.69,0.66,0.16395,0.00014,15.02556]
[1776476712682,29.01,77234.69,0.66,0.16395,0.00014,15.02541]
[1776476712803,29.01,77234.69,0.66,0.16395,0.00014,15.02541]
[1776476712876,29.01,77234.69,0.66,0.16395,0.00014,15.02541]
[1776476713017,29.01,77237.86,0.66,0.16439,0.00014,15.05232]
[1776476714165,29.01,77237.86,0.66,0.16439,0.00014,15.05232]
[1776476714209,29.01,77237.86,0.66,0.16439,0.00014,15.05232]
[1776476714267,29.01,77238.44,0.66,0.16447,0.00014,15.05695]
[1776476714628,29.01,77238.44,0.66,0.16447,0.00014,15.05695]
[1776476715038,29.01,77238.44,0.66,0.16447,0.00014,15.05695]
[1776476715576,29.01,77238.44,0.66,0.16447,0.00014,15.05695]
[1776476715638,29.01,77238.44,0.66,0.16447,0.00014,15.05695]
[1776476716042,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476716396,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476716441,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476716706,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476716744,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476716768,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476716801,29.01,77239.1,0.66,0.16456,0.00014,15.06243]
[1776476717049,29.01,77241.02,0.66,0.16483,0.00014,15.07866]
[1776476717884,29.01,77241.02,0.66,0.16483,0.00014,15.07866]
[1776476718072,29.01,77241.02,0.66,0.16483,0.00014,15.07866]
[1776476718129,29.01,77240.15,0.66,0.1647,0.00014,15.07109]
[1776476718703,29.01,77240.15,0.66,0.1647,0.00014,15.07109]
[1776476719061,29.01,77240.15,0.66,0.1647,0.00014,15.07094]
[1776476721137,29.01,77235.62,0.66,0.16406,0.00014,15.03218]
[1776476721169,29.01,77235.62,0.66,0.16406,0.00014,15.03218]
[1776476722901,29.01,77235.58,0.66,0.16406,0.00014,15.0317]
[1776476722905,29.01,77235.58,0.66,0.16406,0.00014,15.0317]
[1776476723089,29.01,77235.0,0.66,0.16397,0.00014,15.02671]
[1776476729129,29.01,77230.43,0.66,0.16333,0.00014,14.98758]
[1776476734166,29.01,77227.75,0.66,0.16292,0.00014,14.96023]
[1776476739200,29.01,77224.31,0.66,0.16245,0.00014,14.93128]
[1776476744235,29.01,77231.98,0.66,0.16352,0.00014,14.99713]
[1776476749270,29.01,77231.67,0.66,0.16348,0.00014,14.99471]
[1776476754306,29.01,77231.46,0.66,0.16346,0.00014,14.99333]
[1776476760347,29.01,77231.28,0.66,0.16344,0.00014,14.992]
[1776476766390,29.02,77231.97,0.66,0.16355,0.00014,14.99867]
[1776476771504,29.02,77231.64,0.66,0.16351,0.00014,14.99639]
[1776476777770,29.02,77231.78,0.66,0.16355,0.00014,14.99841]
[1776476778967,29.02,77241.14,0.66,0.16486,0.00014,15.07851]
[1776476780004,29.02,77241.14,0.66,0.16486,0.00014,15.07851]
[1776476780055,29.02,77241.14,0.66,0.16486,0.00014,15.07851]
[1776476780376,29.02,77247.36,0.66,0.16574,0.00014,15.13169]
[1776476780388,29.02,77247.36,0.66,0.16574,0.00014,15.13169]
[1776476780494,29.02,77252.22,0.66,0.16643,0.00014,15.17324]
[1776476781739,29.02,77252.22,0.66,0.16643,0.00014,15.17324]
[1776476781749,29.02,77252.22,0.66,0.16643,0.00014,15.17324]
[1776476781786,29.02,77256.87,0.66,0.16709,0.00014,15.21292]
[1776476786810,29.02,77260.18,0.66,0.16756,0.00014,15.2409]
[1776476791190,29.02,77285.1,0.66,0.17108,0.00014,15.44825]
[1776476796605,29.02,77286.97,0.66,0.17134,0.00014,15.46381]
[1776476801639,29.02,77288.0,0.66,0.17149,0.00014,15.47286]
[1776476807247,29.02,77284.6,0.66,0.17101,0.00014,15.44399]
[1776476807324,29.02,77300.65,0.66,0.17333,0.00015,15.58068]
[1776476809254,29.02,77305.61,0.66,0.17405,0.00015,15.62303]
[1776476809300,29.02,77305.61,0.66,0.17405,0.00015,15.62303]
[1776476810306,29.02,77304.85,0.66,0.17394,0.00015,15.61665]
[1776476810367,29.02,77304.35,0.66,0.17387,0.00015,15.61242]
[1776476812753,29.02,77293.89,0.66,0.17234,0.00014,15.52283]
[1776476816956,29.02,77279.28,0.66,0.17023,0.00014,15.39823]
[1776476823495,29.02,77276.24,0.66,0.16979,0.00014,15.37183]
[1776476828833,29.02,77274.91,0.66,0.16958,0.00014,15.35954]
[1776476833864,29.01,77276.29,0.66,0.16976,0.00014,15.37032]
[1776476838901,29.01,77282.08,0.66,0.17057,0.00014,15.41838]
[1776476844496,29.01,77276.3,0.66,0.16973,0.00014,15.36831]
[1776476844565,29.01,77276.3,0.66,0.16973,0.00014,15.36831]
[1776476844872,29.01,77276.3,0.66,0.16973,0.00014,15.36831]
[1776476844971,29.01,77278.5,0.66,0.17004,0.00014,15.3867]
[1776476850075,29.01,77280.51,0.66,0.17031,0.00014,15.40311]
[1776476856019,29.0,77284.39,0.66,0.17081,0.00014,15.43037]
[1776476861052,29.0,77286.68,0.66,0.17113,0.00014,15.44911]
[1776476866087,29.0,77294.75,0.66,0.17228,0.00014,15.51693]
[1776476871123,29.0,77295.05,0.66,0.1723,0.00014,15.51841]
[1776476881194,28.99,77290.54,0.66,0.17162,0.00014,15.47826]
[1776476883209,28.99,77281.65,0.66,0.17033,0.00014,15.4021]
[1776476895675,28.99,77275.41,0.66,0.16943,0.00014,15.34822]
[1776476903433,28.99,77276.48,0.66,0.16955,0.00014,15.35568]
[1776476904050,28.99,77279.73,0.66,0.17001,0.00014,15.383]
[1776476904365,28.99,77279.73,0.66,0.17001,0.00014,15.38287]
[1776476909400,28.99,77283.42,0.66,0.17052,0.00014,15.41352]
[1776476914450,28.99,77287.06,0.66,0.17099,0.00014,15.43913]
[1776476919467,28.98,77287.09,0.66,0.17099,0.00014,15.43888]
[1776476924467,28.98,77289.11,0.66,0.17128,0.00014,15.45575]
[1776476929911,28.98,77284.13,0.66,0.17054,0.00014,15.41226]
[1776476934922,28.98,77279.98,0.66,0.16993,0.00014,15.37599]
[1776476938379,28.98,77270.12,0.66,0.16851,0.00014,15.29131]
[1776476942379,28.98,77259.76,0.66,0.16703,0.00014,15.2027]
[1776476947534,28.98,77250.97,0.66,0.16578,0.00014,15.12739]
[1776476950949,28.98,77247.69,0.66,0.16532,0.00014,15.09949]
[1776476950954,28.98,77247.69,0.66,0.16532,0.00014,15.09949]
[1776476950991,28.98,77247.69,0.66,0.16532,0.00014,15.09949]
[1776476951024,28.98,77247.69,0.66,0.16532,0.00014,15.09949]
[1776476951124,28.98,77247.69,0.66,0.16532,0.00014,15.09954]
[1776476959750,28.98,77247.69,0.66,0.16535,0.00014,15.10131]
[1776476961097,28.98,77247.69,0.66,0.16535,0.00014,15.10131]
[1776476961106,28.98,77247.69,0.66,0.16535,0.00014,15.10131]
[1776476961204,28.98,77251.55,0.66,0.16589,0.00014,15.13446]
[1776476966466,28.98,77246.52,0.66,0.1652,0.00014,15.09234]
[1776476973851,28.99,77244.67,0.66,0.16491,0.00014,15.0729]
[1776476979893,28.99,77241.06,0.66,0.16443,0.00014,15.04337]
[1776476985934,28.99,77238.05,0.66,0.16402,0.00014,15.01859]
[1776476994084,28.99,77237.29,0.66,0.16393,0.00014,15.01283]
[1776476995315,28.99,77235.74,0.66,0.16372,0.00014,15.00038]
[1776476995376,28.99,77235.74,0.66,0.16372,0.00014,15.00038]
[1776476995580,28.99,77185.13,0.66,0.15672,0.00014,14.56835]
[1776476995662,28.99,77185.13,0.66,0.15672,0.00014,14.56835]
[1776476995800,28.99,77185.13,0.66,0.15672,0.00014,14.56835]
[1776476996048,28.99,77185.13,0.66,0.15673,0.00014,14.56865]
[1776476997179,28.99,77185.13,0.66,0.15673,0.00014,14.56865]
[1776476997280,28.99,77175.86,0.66,0.15547,0.00014,14.49005]
[1776476998465,28.99,77175.86,0.66,0.15547,0.00014,14.49005]
[1776476998527,28.99,77175.86,0.66,0.15547,0.00014,14.49005]
[1776476998589,28.99,77175.86,0.66,0.15547,0.00014,14.49005]
[1776476998566,29.0,77175.46,0.66,0.15543,0.00014,14.4874]
[1776476998616,29.0,77175.46,0.66,0.15543,0.00014,14.4874]
[1776476999577,29.0,77175.46,0.66,0.15543,0.00014,14.4874]
[1776476999406,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776476999617,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776476999765,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776476999805,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776477000073,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776477000815,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776477000850,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776477000921,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776477000973,29.0,77175.71,0.66,0.15547,0.00014,14.48992]
[1776477001077,29.0,77173.93,0.66,0.15524,0.00014,14.47511]
[1776477002223,29.0,77173.93,0.66,0.15524,0.00014,14.47511]
[1776477002281,29.0,77173.93,0.66,0.15524,0.00014,14.47511]
[1776477002307,29.0,77173.93,0.66,0.15524,0.00014,14.47511]
[1776477002368,29.0,77173.93,0.66,0.15524,0.00014,14.47511]
[1776477002502,29.0,77174.12,0.66,0.15527,0.00014,14.4775]
[1776477003399,29.0,77174.12,0.66,0.15527,0.00014,14.4775]
[1776477003472,29.0,77174.12,0.66,0.15527,0.00014,14.4775]
[1776477003487,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477003830,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477003840,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477004094,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477004743,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477004764,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477004779,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477004809,29.0,77176.49,0.66,0.1556,0.00014,14.49809]
[1776477005101,29.0,77177.78,0.66,0.15579,0.00014,14.50968]
[1776477006002,29.0,77177.78,0.66,0.15579,0.00014,14.50968]
[1776477006061,29.0,77177.78,0.66,0.15579,0.00014,14.50968]
[1776477006108,29.0,77178.14,0.66,0.15584,0.00014,14.51331]
[1776477007157,29.0,77178.14,0.66,0.15584,0.00014,14.51331]
[1776477007187,29.0,77178.14,0.66,0.15584,0.00014,14.51331]
[1776477007590,29.0,77178.91,0.66,0.15596,0.00014,14.52046]
[1776477007991,29.0,77178.91,0.66,0.15596,0.00014,14.52046]
[1776477007997,29.0,77178.91,0.66,0.15596,0.00014,14.52046]
[1776477008438,29.0,77178.91,0.66,0.15596,0.00014,14.52046]
[1776477008498,29.0,77178.91,0.66,0.15596,0.00014,14.52046]
[1776477008512,29.0,77178.91,0.66,0.15596,0.00014,14.52074]
[1776477009636,29.0,77178.91,0.66,0.15596,0.00014,14.52074]
[1776477009642,29.0,77178.91,0.66,0.15596,0.00014,14.52074]
[1776477010607,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477010791,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477010841,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477011143,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477011948,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477012017,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477012120,29.0,77178.91,0.66,0.15597,0.00014,14.52131]
[1776477012156,29.0,77180.59,0.66,0.15621,0.00014,14.53592]
[1776477017187,29.01,77184.07,0.66,0.15671,0.00014,14.56746]
[1776477021215,29.01,77193.33,0.66,0.15799,0.00014,14.6476]
[1776477024626,29.01,77195.79,0.66,0.15834,0.00014,14.66926]
[1776477024670,29.01,77195.79,0.66,0.15834,0.00014,14.66926]
[1776477025429,29.01,77207.46,0.66,0.15995,0.00014,14.76918]
[1776477026813,29.01,77206.99,0.66,0.15989,0.00014,14.76517]
[1776477026907,29.01,77206.99,0.66,0.15989,0.00014,14.76517]
[1776477027256,29.01,77214.85,0.66,0.16098,0.00014,14.83246]
[1776477029270,29.01,77226.22,0.66,0.16257,0.00014,14.92968]
[1776477034304,29.01,77229.12,0.66,0.16293,0.00014,14.94977]
[1776477039339,29.01,77231.64,0.66,0.16329,0.00014,14.97133]
[1776477042443,29.01,77230.95,0.66,0.16319,0.00014,14.96547]
[1776477042472,29.01,77230.95,0.66,0.16319,0.00014,14.96547]
[1776477042507,29.01,77230.94,0.66,0.16319,0.00014,14.96541]
[1776477048403,29.01,77230.66,0.66,0.16315,0.00014,14.96315]
[1776477053438,29.01,77229.93,0.66,0.16305,0.00014,14.95708]
[1776477058471,29.01,77229.24,0.66,0.16296,0.00014,14.95124]
[1776477063507,29.01,77228.08,0.66,0.1628,0.00014,14.94142]
[1776477068546,29.01,77227.63,0.66,0.16274,0.00014,14.9377]
[1776477073577,29.02,77227.38,0.66,0.16271,0.00014,14.93622]
[1776477079620,29.02,77227.4,0.66,0.16273,0.00014,14.93712]
[1776477084688,29.02,77227.77,0.66,0.16279,0.00014,14.94091]
[1776477090698,29.02,77227.83,0.66,0.16282,0.00014,14.94265]
[1776477095735,29.02,77227.73,0.66,0.16278,0.00014,14.93837]
[1776477100768,29.03,77227.5,0.66,0.16277,0.00014,14.93757]
[1776477104892,29.03,77226.69,0.66,0.16267,0.00014,14.93136]
[1776477104935,29.03,77226.69,0.66,0.16267,0.00014,14.93136]
[1776477105668,29.03,77226.69,0.66,0.16267,0.00014,14.93136]
[1776477105804,29.03,77222.32,0.66,0.16207,0.00014,14.89433]
[1776477110840,29.03,77223.4,0.66,0.16223,0.00014,14.90414]
[1776477117538,29.03,77224.72,0.66,0.16242,0.00014,14.91589]
[1776477123445,29.03,77225.34,0.66,0.16251,0.00014,14.92141]
[1776477128967,29.03,77226.7,0.66,0.1627,0.00014,14.93335]
[1776477134622,29.03,77226.98,0.66,0.16274,0.00014,14.93585]
[1776477136111,29.03,77226.98,0.66,0.16275,0.00014,14.93609]
[1776477136117,29.03,77226.98,0.66,0.16275,0.00014,14.93609]
[1776477136153,29.03,77226.98,0.66,0.16275,0.00014,14.93609]
[1776477136223,29.03,77227.52,0.66,0.16283,0.00014,14.94077]
[1776477142056,29.03,77228.1,0.66,0.16291,0.00014,14.94615]
[1776477147093,29.03,77235.89,0.66,0.16401,0.00014,15.01276]
[1776477154141,29.03,77234.82,0.66,0.16382,0.00014,14.99913]
[1776477159924,29.03,77233.9,0.66,0.16369,0.00014,14.99125]
[1776477164210,29.03,77223.68,0.66,0.16227,0.00014,14.90426]
[1776477169674,29.03,77224.23,0.66,0.16235,0.00014,14.90943]
[1776477170958,29.03,77224.69,0.66,0.16242,0.00014,14.91361]
[1776477171014,29.03,77224.69,0.66,0.16242,0.00014,14.91361]
[1776477171259,29.03,77219.28,0.66,0.16167,0.00014,14.86762]
[1776477176344,29.04,77213.69,0.66,0.16091,0.00014,14.82117]
[1776477178863,29.04,77212.08,0.66,0.1607,0.00014,14.8079]
[1776477178935,29.04,77212.08,0.66,0.1607,0.00014,14.8079]
[1776477179315,29.04,77209.13,0.66,0.16029,0.00014,14.783]
[1776477184350,29.04,77204.01,0.66,0.15961,0.00014,14.74083]
[1776477189386,29.04,77201.06,0.66,0.15923,0.00014,14.71727]
[1776477197441,29.05,77200.14,0.66,0.15915,0.00014,14.7121]
[1776477202477,29.05,77197.46,0.66,0.15881,0.00014,14.69147]
[1776477208179,29.06,77196.72,0.66,0.15874,0.00014,14.6869]
[1776477213553,29.06,77195.68,0.66,0.15859,0.00014,14.67551]
[1776477218594,29.06,77199.43,0.66,0.15914,0.00014,14.70912]
[1776477226646,29.07,77200.25,0.66,0.15929,0.00014,14.71827]
[1776477231681,29.07,77198.89,0.66,0.15912,0.00014,14.70802]
[1776477238389,29.07,77197.72,0.66,0.15899,0.00014,14.69965]
[1776477243765,29.08,77191.8,0.66,0.1582,0.00014,14.65103]
[1776477248800,29.08,77188.25,0.66,0.15775,0.00014,14.62254]
[1776477255849,29.09,77184.68,0.66,0.1573,0.00014,14.59486]
[1776477261524,29.09,77190.99,0.66,0.15819,0.00014,14.64996]
[1776477266926,29.09,77191.9,0.66,0.15835,0.00014,14.65991]
[1776477271962,29.1,77190.21,0.66,0.15811,0.00014,14.64254]
[1776477276996,29.1,77185.72,0.66,0.15752,0.00014,14.60609]
[1776477282035,29.1,77186.17,0.66,0.15761,0.00014,14.61179]
[1776477287068,29.11,77187.22,0.66,0.15779,0.00014,14.62252]
[1776477292106,29.11,77187.33,0.66,0.15783,0.00014,14.62522]
[1776477298818,29.11,77190.61,0.66,0.15832,0.00014,14.65534]
[1776477300992,29.11,77190.61,0.66,0.15832,0.00014,14.65534]
[1776477301001,29.11,77190.61,0.66,0.15832,0.00014,14.65534]
[1776477301220,29.12,77190.61,0.66,0.15833,0.00014,14.65598]
[1776477304644,29.12,77192.6,0.66,0.15861,0.00014,14.67353]
[1776477304659,29.12,77192.6,0.66,0.15861,0.00014,14.67353]
[1776477305053,29.12,77192.68,0.66,0.15863,0.00014,14.6748]
[1776477306206,29.12,77192.59,0.66,0.15862,0.00014,14.67433]
[1776477313494,29.12,77192.37,0.66,0.15861,0.00014,14.67337]
[1776477319300,29.13,77192.1,0.66,0.15862,0.00014,14.6741]
[1776477324335,29.13,77191.75,0.66,0.1586,0.00014,14.67268]
[1776477330377,29.13,77191.45,0.66,0.15859,0.00014,14.67194]
[1776477336418,29.14,77189.41,0.66,0.1583,0.00014,14.65199]
[1776477341618,29.14,77188.66,0.66,0.15822,0.00014,14.64704]
[1776477344790,29.14,77177.88,0.66,0.15677,0.00014,14.55649]
[1776477351530,29.15,77164.87,0.66,0.15506,0.00013,14.44927]
[1776477356563,29.15,77160.95,0.66,0.15457,0.00013,14.41855]
[1776477361598,29.16,77169.1,0.66,0.15571,0.00014,14.49014]
[1776477366636,29.16,77169.72,0.66,0.15584,0.00014,14.49788]
[1776477372675,29.17,77168.15,0.66,0.15566,0.00014,14.48689]
[1776477377710,29.17,77162.23,0.66,0.15489,0.00013,14.43845]
[1776477383753,29.17,77159.8,0.66,0.15459,0.00013,14.41948]
[1776477389390,29.17,77159.8,0.66,0.15459,0.00013,14.41948]
[1776477390498,29.18,77160.16,0.66,0.15467,0.00013,14.42406]
[1776477390504,29.18,77160.16,0.66,0.15467,0.00013,14.42406]
[1776477390560,29.18,77160.16,0.66,0.15467,0.00013,14.42406]
[1776477390630,29.18,77161.1,0.66,0.15479,0.00013,14.43203]
[1776477393514,29.18,77161.02,0.66,0.15476,0.00013,14.42767]
[1776477393563,29.18,77161.02,0.66,0.15476,0.00013,14.42767]
[1776477393822,29.18,77160.98,0.66,0.15476,0.00013,14.42774]
[1776477398857,29.18,77161.58,0.66,0.15487,0.00013,14.43483]
[1776477402443,29.18,77160.95,0.66,0.1548,0.00013,14.4303]
[1776477402473,29.18,77160.95,0.66,0.1548,0.00013,14.4303]
[1776477402885,29.18,77159.99,0.66,0.15468,0.00013,14.42297]
[1776477409935,29.19,77153.46,0.66,0.15386,0.00013,14.37078]
[1776477414970,29.2,77141.81,0.66,0.15234,0.00013,14.27473]
[1776477420004,29.2,77137.54,0.66,0.15182,0.00013,14.24149]
[1776477423078,29.2,77146.0,0.66,0.15297,0.00013,14.31423]
[1776477423086,29.2,77146.0,0.66,0.15297,0.00013,14.31423]
[1776477423176,29.2,77145.85,0.66,0.15295,0.00013,14.31296]
[1776477429737,29.21,77147.11,0.66,0.15315,0.00013,14.32588]
[1776477435110,29.21,77144.35,0.66,0.15281,0.00013,14.30425]
[1776477441344,29.21,77142.34,0.66,0.15258,0.00013,14.28921]
[1776477441367,29.21,77142.34,0.66,0.15258,0.00013,14.28921]
[1776477441376,29.21,77142.34,0.66,0.15258,0.00013,14.28921]
[1776477441437,29.22,77141.95,0.66,0.15253,0.00013,14.28631]
[1776477449878,29.23,77142.62,0.66,0.15271,0.00013,14.2976]
[1776477456256,29.23,77141.91,0.66,0.15264,0.00013,14.29079]
[1776477461293,29.24,77141.36,0.66,0.15262,0.00013,14.2893]
[1776477466615,29.24,77149.82,0.66,0.15378,0.00013,14.3631]
[1776477472369,29.25,77156.76,0.66,0.15477,0.00013,14.42515]
[1776477473512,29.25,77156.76,0.66,0.15477,0.00013,14.42515]
[1776477473583,29.25,77156.76,0.66,0.15477,0.00013,14.42515]
[1776477473611,29.25,77155.35,0.66,0.15458,0.00013,14.41367]
[1776477479916,29.26,77156.33,0.66,0.15475,0.00013,14.42424]
[1776477484614,29.26,77160.28,0.66,0.15531,0.00013,14.45938]
[1776477484652,29.26,77160.28,0.66,0.15531,0.00013,14.45938]
[1776477484715,29.26,77163.12,0.66,0.15571,0.00013,14.48411]
[1776477490496,29.26,77165.57,0.66,0.15607,0.00013,14.50677]
[1776477498209,29.26,77165.14,0.66,0.15601,0.00013,14.50345]
[1776477503311,29.27,77162.23,0.66,0.15568,0.00013,14.48222]
[1776477508394,29.27,77161.37,0.66,0.15558,0.00013,14.47635]
[1776477514666,29.28,77157.22,0.66,0.15502,0.00013,14.43869]
[1776477519699,29.28,77158.18,0.66,0.15517,0.00013,14.44822]
[1776477530721,29.28,77158.24,0.66,0.15519,0.00013,14.44948]
[1776477536821,29.29,77157.09,0.66,0.15509,0.00013,14.44304]
[1776477537829,29.29,77166.29,0.66,0.15633,0.00014,14.52098]
[1776477539945,29.29,77186.8,0.66,0.15912,0.00014,14.69451]
[1776477544960,29.29,77188.5,0.66,0.15935,0.00014,14.70874]
[1776477549972,29.29,77193.72,0.66,0.16006,0.00014,14.75267]
[1776477550026,29.29,77193.72,0.66,0.16006,0.00014,14.75267]
[1776477550080,29.29,77193.72,0.66,0.16006,0.00014,14.75267]
[1776477550205,29.29,77194.59,0.66,0.16018,0.00014,14.75997]
[1776477550215,29.29,77194.59,0.66,0.16018,0.00014,14.75997]
[1776477550243,29.29,77194.59,0.66,0.16018,0.00014,14.75997]
[1776477550925,29.29,77194.59,0.66,0.16018,0.00014,14.75991]
[1776477551771,29.29,77194.59,0.66,0.16018,0.00014,14.75991]
[1776477551802,29.29,77194.59,0.66,0.16018,0.00014,14.75991]
[1776477551929,29.29,77205.68,0.66,0.16171,0.00014,14.8537]
[1776477553211,29.29,77207.61,0.66,0.16197,0.00014,14.86987]
[1776477554950,29.29,77207.61,0.66,0.16197,0.00014,14.86977]
[1776477555328,29.29,77207.61,0.66,0.16197,0.00014,14.86977]
[1776477556137,29.29,77209.14,0.66,0.16218,0.00014,14.88253]
[1776477559364,29.29,77211.56,0.66,0.16251,0.00014,14.90272]
[1776477559379,29.29,77211.56,0.66,0.16251,0.00014,14.90272]
[1776477559386,29.29,77211.56,0.66,0.16251,0.00014,14.90272]
[1776477561137,29.29,77211.56,0.66,0.16251,0.00014,14.90272]
[1776477561169,29.29,77211.56,0.66,0.16251,0.00014,14.90272]
[1776477561402,29.29,77211.34,0.66,0.16248,0.00014,14.90093]
[1776477561407,29.29,77211.34,0.66,0.16248,0.00014,14.90093]
[1776477562000,29.29,77212.21,0.66,0.1626,0.00014,14.90837]
[1776477564521,29.29,77212.97,0.66,0.16271,0.00014,14.91495]
[1776477564574,29.29,77212.97,0.66,0.16271,0.00014,14.91495]
[1776477565492,29.29,77213.54,0.66,0.16279,0.00014,14.91992]
[1776477565500,29.29,77213.54,0.66,0.16279,0.00014,14.91992]
[1776477565593,29.29,77213.68,0.66,0.16281,0.00014,14.9211]
[1776477570753,29.29,77214.56,0.66,0.16294,0.00014,14.92892]
[1776477577104,29.29,77214.56,0.66,0.16291,0.00014,14.9249]
[1776477582139,29.29,77216.29,0.66,0.16316,0.00014,14.93994]
[1776477589878,29.29,77216.29,0.66,0.16316,0.00014,14.93994]
[1776477589933,29.29,77216.29,0.66,0.16316,0.00014,14.93994]
[1776477589939,29.29,77216.29,0.66,0.16316,0.00014,14.93994]
[1776477590197,29.29,77216.43,0.66,0.16319,0.00014,14.94179]
[1776477596236,29.29,77218.16,0.66,0.16344,0.00014,14.95685]
[1776477601273,29.29,77219.97,0.66,0.16369,0.00014,14.97244]
[1776477605304,29.29,77219.47,0.66,0.16363,0.00014,14.96841]
[1776477605394,29.29,77219.47,0.66,0.16363,0.00014,14.96841]
[1776477605495,29.29,77214.8,0.66,0.16298,0.00014,14.92901]
[1776477606355,29.29,77214.8,0.66,0.16298,0.00014,14.92901]
[1776477606394,29.29,77214.8,0.66,0.16298,0.00014,14.92901]
[1776477606494,29.29,77208.16,0.66,0.16206,0.00014,14.8728]
[1776477610422,29.29,77202.31,0.66,0.16126,0.00014,14.82391]
[1776477610484,29.3,77201.6,0.66,0.16117,0.00014,14.81815]
[1776477616380,29.3,77198.89,0.66,0.16082,0.00014,14.79672]
[1776477620552,29.3,77198.34,0.66,0.16075,0.00014,14.79282]
[1776477620558,29.3,77198.34,0.66,0.16075,0.00014,14.79282]
[1776477620646,29.3,77199.67,0.66,0.16094,0.00014,14.8043]
[1776477626450,29.3,77198.33,0.66,0.16077,0.00014,14.79387]
[1776477632348,29.3,77196.84,0.66,0.16054,0.00014,14.77716]
[1776477638533,29.3,77196.65,0.66,0.16052,0.00014,14.77584]
[1776477644575,29.3,77195.88,0.66,0.16042,0.00014,14.76966]
[1776477649614,29.3,77195.98,0.66,0.16043,0.00014,14.77076]
[1776477654654,29.3,77193.64,0.66,0.16012,0.00014,14.75117]
[1776477660695,29.31,77191.34,0.66,0.15981,0.00014,14.73215]
[1776477662984,29.31,77181.14,0.66,0.15842,0.00014,14.64616]
[1776477668301,29.31,77179.31,0.66,0.15818,0.00014,14.63153]
[1776477668352,29.31,77179.31,0.66,0.15818,0.00014,14.63153]
[1776477668592,29.31,77179.31,0.66,0.15818,0.00014,14.63153]
[1776477668690,29.31,77179.31,0.66,0.15818,0.00014,14.63153]
[1776477668756,29.31,77178.16,0.66,0.15803,0.00014,14.62201]
[1776477670157,29.31,77166.26,0.66,0.15642,0.00014,14.52172]
[1776477675183,29.31,77163.4,0.66,0.15606,0.00013,14.49888]
[1776477680838,29.32,77164.93,0.66,0.15631,0.00013,14.51447]
[1776477686880,29.32,77158.79,0.66,0.15552,0.00013,14.46517]
[1776477693929,29.33,77159.26,0.66,0.15559,0.00013,14.46725]
[1776477698977,29.33,77148.15,0.66,0.15413,0.00013,14.37538]
[1776477700984,29.33,77137.34,0.66,0.1527,0.00013,14.28517]
[1776477707022,29.34,77134.37,0.66,0.15236,0.00013,14.26357]
[1776477715082,29.35,77132.05,0.66,0.15213,0.00013,14.24883]
[1776477720113,29.35,77130.9,0.66,0.15203,0.00013,14.24213]
[1776477725150,29.36,77128.71,0.66,0.15179,0.00013,14.22667]
[1776477730187,29.36,77126.26,0.66,0.1515,0.00013,14.20833]
[1776477732591,29.36,77125.6,0.66,0.15143,0.00013,14.20353]
[1776477733237,29.37,77125.19,0.66,0.15138,0.00013,14.20083]
[1776477738250,29.37,77125.63,0.66,0.15147,0.00013,14.20605]
[1776477738601,29.37,77125.63,0.66,0.15147,0.00013,14.20605]
[1776477738710,29.37,77125.63,0.66,0.15147,0.00013,14.20605]
[1776477739248,29.37,77127.19,0.66,0.15168,0.00013,14.21955]
[1776477744594,29.37,77125.23,0.66,0.15145,0.00013,14.2049]
[1776477744632,29.37,77125.23,0.66,0.15145,0.00013,14.2049]
[1776477744695,29.37,77125.42,0.66,0.15148,0.00013,14.20688]
[1776477751333,29.38,77126.17,0.66,0.15158,0.00013,14.21123]
[1776477756366,29.38,77136.27,0.66,0.15293,0.00013,14.29663]
[1776477762133,29.38,77140.2,0.66,0.15344,0.00013,14.32936]
[1776477767445,29.38,77140.96,0.66,0.15355,0.00013,14.33628]
[1776477773485,29.38,77140.12,0.66,0.15346,0.00013,14.33049]
[1776477779535,29.38,77138.27,0.66,0.15324,0.00013,14.31637]
[1776477784571,29.39,77128.34,0.66,0.15194,0.00013,14.23401]
[1776477789607,29.39,77131.12,0.66,0.15233,0.00013,14.25891]
[1776477794641,29.39,77134.04,0.66,0.15275,0.00013,14.285]
[1776477800235,29.39,77135.35,0.66,0.15294,0.00013,14.29711]
[1776477800356,29.39,77135.35,0.66,0.15294,0.00013,14.29711]
[1776477800456,29.4,77135.09,0.66,0.15291,0.00013,14.29546]
[1776477800682,29.4,77134.57,0.66,0.15284,0.00013,14.29109]
[1776477804527,29.4,77140.38,0.66,0.15363,0.00013,14.34068]
[1776477804583,29.4,77140.38,0.66,0.15363,0.00013,14.34068]
[1776477804710,29.4,77139.89,0.66,0.15356,0.00013,14.33676]
[1776477810497,29.4,77139.25,0.66,0.15349,0.00013,14.33202]
[1776477817623,29.4,77139.25,0.66,0.15349,0.00013,14.32962]
[1776477822837,29.41,77129.29,0.66,0.15222,0.00013,14.24938]
[1776477823787,29.41,77119.37,0.66,0.15092,0.00013,14.16624]
[1776477828602,29.41,77120.9,0.66,0.15114,0.00013,14.18051]
[1776477828879,29.41,77120.9,0.66,0.15115,0.00013,14.18087]
[1776477833914,29.42,77125.56,0.66,0.15179,0.00013,14.22171]
[1776477837862,29.42,77131.62,0.66,0.1526,0.00013,14.27312]
[1776477837942,29.42,77131.97,0.66,0.15265,0.00013,14.27621]
[1776477843983,29.42,77134.66,0.66,0.15301,0.00013,14.29955]
[1776477849019,29.42,77135.44,0.66,0.15313,0.00013,14.30661]
[1776477857074,29.42,77138.47,0.66,0.15354,0.00013,14.3327]
[1776477863116,29.42,77140.12,0.66,0.15376,0.00013,14.34696]
[1776477869158,29.42,77141.12,0.66,0.1539,0.00013,14.35576]
[1776477876385,29.42,77142.37,0.66,0.15404,0.00013,14.36196]
[1776477879234,29.42,77154.08,0.66,0.15561,0.00013,14.46082]
[1776477885277,29.42,77153.45,0.66,0.15552,0.00013,14.45517]
[1776477887289,29.42,77165.37,0.66,0.15712,0.00013,14.55528]
[1776477893335,29.42,77163.04,0.66,0.15681,0.00013,14.53586]
[1776477898373,29.42,77161.05,0.66,0.15655,0.00013,14.51964]
[1776477903404,29.43,77159.67,0.66,0.15637,0.00013,14.5085]
[1776477909449,29.43,77159.32,0.66,0.15633,0.00013,14.50614]
[1776477915488,29.43,77159.23,0.66,0.15633,0.00013,14.50596]
[1776477917230,29.43,77159.23,0.66,0.15633,0.00013,14.50596]
[1776477917305,29.43,77159.23,0.66,0.15633,0.00013,14.50596]
[1776477917502,29.43,77158.88,0.66,0.15629,0.00013,14.50321]
[1776477918558,29.43,77163.64,0.66,0.15693,0.00013,14.54328]
[1776477918620,29.43,77163.64,0.66,0.15693,0.00013,14.54328]
[1776477919517,29.43,77170.76,0.66,0.15789,0.00014,14.60313]
[1776477924551,29.43,77173.4,0.66,0.15824,0.00014,14.62518]
[1776477931600,29.43,77173.41,0.66,0.1582,0.00014,14.62043]
[1776477936635,29.43,77174.67,0.66,0.15837,0.00014,14.63083]
[1776477941670,29.43,77174.81,0.66,0.15839,0.00014,14.6318]
[1776477946706,29.43,77184.9,0.66,0.15975,0.00014,14.71627]
[1776477952061,29.42,77186.68,0.66,0.15998,0.00014,14.73057]
[1776477952171,29.42,77186.68,0.66,0.15998,0.00014,14.73057]
[1776477952254,29.42,77185.44,0.66,0.15981,0.00014,14.71996]
[1776477957783,29.42,77182.32,0.66,0.15937,0.00014,14.69269]
[1776477961840,29.42,77171.81,0.66,0.15794,0.00014,14.60388]
[1776477966322,29.42,77172.89,0.66,0.15809,0.00014,14.61348]
[1776477966325,29.42,77172.89,0.66,0.15809,0.00014,14.61348]
[1776477966347,29.42,77173.85,0.66,0.15822,0.00014,14.62175]
[1776477971883,29.42,77179.47,0.66,0.159,0.00014,14.6699]
[1776477976921,29.42,77182.27,0.66,0.15938,0.00014,14.69349]
[1776477978522,29.42,77182.27,0.66,0.15938,0.00014,14.69349]
[1776477978541,29.42,77182.6,0.66,0.15943,0.00014,14.69625]
[1776477983967,29.42,77181.37,0.66,0.15926,0.00014,14.68593]
[1776477989003,29.43,77182.59,0.66,0.15943,0.00014,14.69632]
[1776477994039,29.43,77182.71,0.66,0.15941,0.00014,14.6929]
[1776477994828,29.43,77182.71,0.66,0.15941,0.00014,14.6929]
[1776477994829,29.43,77182.71,0.66,0.15941,0.00014,14.6929]
[1776477994839,29.43,77183.31,0.66,0.15949,0.00014,14.69798]
[1776478000085,29.43,77183.26,0.66,0.15949,0.00014,14.69772]
[1776478004914,29.43,77181.22,0.66,0.15921,0.00014,14.68072]
[1776478004924,29.43,77181.22,0.66,0.15921,0.00014,14.68072]
[1776478005116,29.43,77179.93,0.66,0.15904,0.00014,14.6699]
[1776478011157,29.43,77179.05,0.66,0.15892,0.00014,14.6627]
[1776478016192,29.43,77181.78,0.66,0.1593,0.00014,14.68583]
[1776478021228,29.43,77182.31,0.66,0.15937,0.00014,14.69047]
[1776478026263,29.43,77183.96,0.66,0.1596,0.00014,14.70457]
[1776478031298,29.43,77185.48,0.66,0.15981,0.00014,14.71763]
[1776478032755,29.43,77185.74,0.66,0.15985,0.00014,14.71987]
[1776478032779,29.43,77185.74,0.66,0.15985,0.00014,14.71987]
[1776478033171,29.43,77185.74,0.66,0.15985,0.00014,14.71987]
[1776478033217,29.43,77185.74,0.66,0.15985,0.00014,14.71987]
[1776478033477,29.43,77185.74,0.66,0.15985,0.00014,14.71987]
[1776478033578,29.43,77189.62,0.66,0.16038,0.00014,14.75269]
[1776478034541,29.43,77189.62,0.66,0.16038,0.00014,14.75269]
[1776478034574,29.43,77189.62,0.66,0.16038,0.00014,14.75269]
[1776478034756,29.43,77192.75,0.66,0.16081,0.00014,14.77908]
[1776478034805,29.43,77192.75,0.66,0.16081,0.00014,14.77908]
[1776478036725,29.43,77193.64,0.66,0.16093,0.00014,14.78658]
[1776478036797,29.43,77193.64,0.66,0.16093,0.00014,14.78658]
[1776478037095,29.43,77193.64,0.66,0.16093,0.00014,14.78658]
[1776478037199,29.43,77193.64,0.66,0.16093,0.00014,14.78658]
[1776478040172,29.43,77189.53,0.66,0.16037,0.00014,14.75198]
[1776478040207,29.43,77189.53,0.66,0.16037,0.00014,14.75198]
[1776478041075,29.43,77188.55,0.66,0.16023,0.00014,14.74373]
[1776478041104,29.43,77188.55,0.66,0.16023,0.00014,14.74373]
[1776478041521,29.43,77188.55,0.66,0.16023,0.00014,14.74373]
[1776478041581,29.43,77188.55,0.66,0.16023,0.00014,14.74373]
[1776478042122,29.43,77186.88,0.66,0.16001,0.00014,14.72965]
[1776478042159,29.43,77186.88,0.66,0.16001,0.00014,14.72965]
[1776478043583,29.43,77186.88,0.66,0.16001,0.00014,14.72965]
[1776478044390,29.43,77185.2,0.66,0.15978,0.00014,14.71579]
[1776478049426,29.43,77184.32,0.66,0.15967,0.00014,14.70905]
[1776478054460,29.43,77180.7,0.66,0.15915,0.00014,14.67464]
[1776478059488,29.43,77174.11,0.66,0.15826,0.00014,14.61975]
[1776478063521,29.43,77174.11,0.66,0.15826,0.00014,14.61975]
[1776478063548,29.43,77174.11,0.66,0.15826,0.00014,14.61975]
[1776478063856,29.43,77174.11,0.66,0.15827,0.00014,14.61999]
[1776478063932,29.43,77174.11,0.66,0.15827,0.00014,14.61999]
[1776478064532,29.43,77174.11,0.66,0.15827,0.00014,14.61999]
[1776478071579,29.43,77170.34,0.66,0.15776,0.00014,14.58859]
[1776478076611,29.43,77167.46,0.66,0.15737,0.00014,14.56447]
[1776478079635,29.43,77177.48,0.66,0.15873,0.00014,14.64873]
[1776478085678,29.43,77179.3,0.66,0.15897,0.00014,14.66362]
[1776478088698,29.43,77190.5,0.66,0.1605,0.00014,14.75785]
[1776478093734,29.43,77197.35,0.66,0.16144,0.00014,14.81542]
[1776478097059,29.43,77197.74,0.66,0.16149,0.00014,14.81861]
[1776478097120,29.43,77197.74,0.66,0.16149,0.00014,14.81861]
[1776478097766,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478097789,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478097875,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098119,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098362,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098383,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098430,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098461,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098493,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098521,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098557,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098622,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098653,29.43,77197.68,0.66,0.16148,0.00014,14.81811]
[1776478098773,29.43,77233.03,0.66,0.16638,0.00014,15.11498]
[1776478099682,29.43,77233.03,0.66,0.16638,0.00014,15.11498]
[1776478099737,29.43,77233.03,0.66,0.16638,0.00014,15.11498]
[1776478099771,29.43,77233.03,0.66,0.16638,0.00014,15.11498]
[1776478099777,29.43,77248.84,0.66,0.1686,0.00014,15.24752]
[1776478099799,29.43,77248.84,0.66,0.1686,0.00014,15.24752]
[1776478100679,29.43,77248.84,0.66,0.1686,0.00014,15.24752]
[1776478100796,29.43,77247.43,0.66,0.16839,0.00014,15.23531]
[1776478100838,29.43,77247.43,0.66,0.16839,0.00014,15.23531]
[1776478100903,29.43,77247.43,0.66,0.16839,0.00014,15.23531]
[1776478101215,29.43,77247.43,0.66,0.16839,0.00014,15.23531]
[1776478101254,29.43,77247.43,0.66,0.16839,0.00014,15.23531]
[1776478101790,29.43,77247.45,0.66,0.16839,0.00014,15.23513]
[1776478101992,29.43,77247.45,0.66,0.16839,0.00014,15.23513]
[1776478102004,29.43,77247.45,0.66,0.16839,0.00014,15.23513]
[1776478102455,29.43,77247.45,0.66,0.16839,0.00014,15.23513]
[1776478102484,29.43,77247.45,0.66,0.16839,0.00014,15.23513]
[1776478102669,29.43,77247.45,0.66,0.16839,0.00014,15.23513]
[1776478102800,29.43,77247.49,0.66,0.16838,0.00014,15.23497]
[1776478103190,29.43,77247.49,0.66,0.16838,0.00014,15.23497]
[1776478103211,29.43,77247.49,0.66,0.16838,0.00014,15.23497]
[1776478103736,29.43,77247.49,0.66,0.16838,0.00014,15.23497]
[1776478103768,29.43,77247.49,0.66,0.16838,0.00014,15.23497]
[1776478103290,29.43,77248.71,0.66,0.16856,0.00014,15.24523]
[1776478104302,29.43,77248.71,0.66,0.16856,0.00014,15.24523]
[1776478104308,29.43,77248.71,0.66,0.16856,0.00014,15.24523]
[1776478104740,29.43,77248.71,0.66,0.16854,0.00014,15.24447]
[1776478104890,29.43,77248.71,0.66,0.16854,0.00014,15.24447]
[1776478104933,29.43,77248.71,0.66,0.16854,0.00014,15.24447]
[1776478105415,29.43,77248.71,0.66,0.16854,0.00014,15.24447]
[1776478105529,29.43,77248.71,0.66,0.16854,0.00014,15.24447]
[1776478105628,29.43,77247.58,0.66,0.16838,0.00014,15.23473]
[1776478106780,29.43,77247.58,0.66,0.16838,0.00014,15.23473]
[1776478106806,29.43,77247.13,0.66,0.16831,0.00014,15.2307]
[1776478106830,29.43,77247.13,0.66,0.16831,0.00014,15.2307]
[1776478108041,29.43,77247.13,0.66,0.16831,0.00014,15.2307]
[1776478108048,29.43,77247.13,0.66,0.16831,0.00014,15.2307]
[1776478108050,29.43,77247.13,0.66,0.16831,0.00014,15.2307]
[1776478108697,29.43,77246.11,0.66,0.16816,0.00014,15.2219]
[1776478109238,29.43,77246.11,0.66,0.16816,0.00014,15.2219]
[1776478109278,29.43,77246.11,0.66,0.16816,0.00014,15.2219]
[1776478110739,29.43,77245.53,0.66,0.16808,0.00014,15.21702]
[1776478110791,29.43,77245.53,0.66,0.16808,0.00014,15.21705]
[1776478114617,29.43,77237.66,0.66,0.16694,0.00014,15.14636]
[1776478120396,29.43,77230.98,0.66,0.166,0.00014,15.08988]
[1776478126498,29.43,77228.41,0.66,0.16564,0.00014,15.0685]
[1776478133014,29.43,77228.18,0.66,0.16562,0.00014,15.06719]
[1776478134757,29.43,77241.08,0.66,0.16743,0.00014,15.17596]
[1776478139799,29.43,77240.83,0.66,0.1674,0.00014,15.17401]
[1776478145093,29.43,77239.65,0.66,0.16724,0.00014,15.16448]
[1776478150130,29.43,77241.34,0.66,0.16748,0.00014,15.17884]
[1776478155165,29.43,77242.09,0.66,0.16759,0.00014,15.1853]
[1776478159194,29.43,77232.42,0.66,0.16623,0.00014,15.10388]
[1776478160393,29.43,77232.42,0.66,0.16623,0.00014,15.10388]
[1776478160440,29.43,77232.42,0.66,0.16623,0.00014,15.10388]
[1776478161754,29.43,77230.86,0.66,0.16601,0.00014,15.09064]
[1776478161806,29.43,77228.87,0.66,0.16573,0.00014,15.07373]
[1776478170520,29.43,77228.76,0.66,0.16571,0.00014,15.07264]
[1776478170600,29.43,77228.76,0.66,0.16571,0.00014,15.07264]
[1776478170701,29.43,77229.1,0.66,0.16576,0.00014,15.07536]
[1776478176313,29.43,77236.65,0.66,0.16677,0.00014,15.13398]
[1776478180093,29.43,77236.78,0.66,0.16679,0.00014,15.13487]
[1776478180344,29.43,77236.77,0.66,0.16678,0.00014,15.13473]
[1776478181232,29.43,77236.77,0.66,0.16678,0.00014,15.13473]
[1776478181351,29.43,77242.34,0.66,0.16756,0.00014,15.18151]
[1776478186386,29.43,77244.53,0.66,0.16789,0.00014,15.20076]
[1776478191422,29.43,77243.71,0.66,0.16778,0.00014,15.19459]
[1776478192891,29.43,77230.4,0.66,0.16592,0.00014,15.08302]
[1776478198472,29.43,77228.4,0.66,0.16566,0.00014,15.06706]
[1776478203507,29.43,77225.05,0.66,0.1652,0.00014,15.03967]
[1776478208542,29.43,77223.49,0.66,0.16498,0.00014,15.02634]
[1776478215592,29.43,77224.02,0.66,0.16506,0.00014,15.03076]
[1776478220626,29.43,77224.84,0.66,0.16517,0.00014,15.03767]
[1776478225661,29.43,77226.33,0.66,0.16539,0.00014,15.05064]
[1776478230699,29.44,77228.07,0.66,0.16564,0.00014,15.06601]
[1776478240768,29.44,77228.85,0.66,0.16574,0.00014,15.06957]
[1776478245803,29.44,77229.67,0.66,0.16587,0.00014,15.0772]
[1776478250846,29.44,77232.39,0.66,0.16626,0.00014,15.1007]
[1776478255931,29.44,77238.98,0.66,0.16719,0.00014,15.1566]
[1776478261917,29.44,77237.37,0.66,0.16697,0.00014,15.14335]
[1776478262885,29.44,77237.37,0.66,0.16697,0.00014,15.14335]
[1776478262931,29.44,77236.65,0.66,0.16687,0.00014,15.13737]
[1776478267961,29.45,77243.32,0.66,0.16782,0.00014,15.19443]
[1776478271703,29.45,77242.27,0.66,0.16768,0.00014,15.18615]
[1776478271745,29.45,77241.56,0.66,0.16759,0.00014,15.18046]
[1776478279038,29.45,77239.06,0.66,0.16728,0.00014,15.16179]
[1776478284074,29.46,77237.44,0.66,0.16708,0.00014,15.1497]
[1776478289113,29.46,77232.7,0.66,0.16644,0.00014,15.11155]
[1776478294148,29.46,77230.18,0.66,0.16608,0.00014,15.08739]
[1776478299184,29.46,77230.37,0.66,0.16612,0.00014,15.09002]
[1776478304551,29.46,77230.47,0.66,0.16614,0.00014,15.09103]
[1776478314290,29.47,77231.56,0.66,0.16631,0.00014,15.10133]
[1776478320335,29.47,77231.41,0.66,0.1663,0.00014,15.10065]
[1776478326176,29.47,77231.42,0.66,0.16631,0.00014,15.10133]
[1776478331408,29.47,77232.0,0.66,0.1664,0.00014,15.10677]
[1776478336443,29.47,77232.16,0.66,0.16644,0.00014,15.10893]
[1776478341518,29.47,77232.27,0.66,0.16647,0.00014,15.1107]
[1776478342799,29.47,77232.27,0.66,0.16647,0.00014,15.1107]
[1776478342823,29.47,77232.27,0.66,0.16647,0.00014,15.1107]
[1776478342835,29.47,77220.23,0.66,0.16479,0.00014,15.00976]
[1776478343507,29.47,77220.23,0.66,0.16479,0.00014,15.00976]
[1776478343590,29.47,77220.23,0.66,0.16479,0.00014,15.00976]
[1776478349536,29.48,77218.2,0.66,0.16452,0.00014,14.99342]
[1776478354573,29.48,77223.29,0.66,0.1652,0.00014,15.03226]
[1776478359607,29.48,77225.42,0.66,0.16552,0.00014,15.05127]
[1776478366463,29.48,77225.37,0.66,0.16554,0.00014,15.05246]
[1776478372698,29.49,77227.54,0.66,0.16587,0.00014,15.0721]
[1776478375767,29.49,77227.54,0.66,0.16587,0.00014,15.0721]
[1776478376068,29.49,77230.34,0.66,0.16627,0.00014,15.09651]
[1776478380863,29.49,77240.29,0.66,0.16768,0.00014,15.18093]
[1776478385028,29.49,77240.09,0.66,0.16766,0.00014,15.17981]
[1776478385048,29.49,77239.66,0.66,0.16761,0.00014,15.17657]
[1776478390830,29.49,77238.55,0.66,0.16747,0.00014,15.1682]
[1776478395867,29.49,77237.52,0.66,0.16734,0.00014,15.16043]
[1776478404035,29.5,77236.57,0.66,0.16723,0.00014,15.15394]
[1776478412091,29.5,77236.05,0.66,0.16714,0.00014,15.14633]
[1776478417126,29.5,77234.66,0.66,0.16697,0.00014,15.13568]
[1776478422164,29.5,77233.9,0.66,0.16688,0.00014,15.13042]
[1776478427593,29.51,77233.06,0.66,0.16678,0.00014,15.12433]
[1776478436960,29.51,77232.8,0.66,0.16679,0.00014,15.12495]
[1776478442827,29.51,77234.57,0.66,0.16705,0.00014,15.14064]
[1776478448346,29.52,77235.22,0.66,0.16717,0.00014,15.14791]
[1776478453380,29.52,77234.72,0.66,0.16712,0.00014,15.1449]
[1776478463448,29.52,77234.65,0.66,0.16716,0.00014,15.14669]
[1776478467360,29.53,77234.36,0.66,0.16713,0.00014,15.14524]
[1776478467918,29.53,77238.8,0.66,0.16775,0.00014,15.18245]
[1776478468228,29.53,77238.8,0.66,0.16775,0.00014,15.18245]
[1776478468313,29.53,77238.8,0.66,0.16775,0.00014,15.18245]
[1776478468486,29.53,77238.57,0.66,0.16773,0.00014,15.18077]
[1776478469619,29.53,77238.57,0.66,0.16773,0.00014,15.18077]
[1776478469663,29.53,77238.57,0.66,0.16773,0.00014,15.18077]
[1776478469764,29.53,77249.09,0.66,0.16921,0.00014,15.26915]
[1776478470731,29.53,77249.09,0.66,0.16921,0.00014,15.26915]
[1776478470814,29.53,77250.97,0.66,0.16948,0.00014,15.28511]
[1776478472750,29.53,77250.97,0.66,0.16945,0.00014,15.2807]
[1776478472779,29.53,77249.7,0.66,0.16927,0.00014,15.27022]
[1776478481577,29.53,77247.17,0.66,0.16894,0.00014,15.25078]
[1776478486937,29.53,77252.93,0.66,0.16977,0.00014,15.30002]
[1776478493486,29.54,77262.5,0.66,0.17116,0.00014,15.38178]
[1776478494872,29.54,77263.87,0.66,0.17136,0.00014,15.39338]
[1776478494974,29.54,77266.89,0.66,0.17179,0.00014,15.41877]
[1776478498699,29.54,77276.85,0.66,0.17321,0.00014,15.5023]
[1776478503734,29.54,77279.31,0.66,0.17357,0.00014,15.52279]
[1776478508769,29.54,77281.38,0.66,0.17386,0.00014,15.54002]
[1776478513803,29.54,77288.7,0.66,0.17491,0.00014,15.6009]
[1776478517556,29.54,77288.7,0.66,0.17491,0.00014,15.6009]
[1776478517657,29.54,77288.96,0.66,0.17494,0.00014,15.60274]
[1776478521835,29.54,77288.96,0.66,0.17494,0.00014,15.60249]
[1776478521920,29.54,77299.8,0.66,0.1765,0.00014,15.69298]
[1776478527594,29.54,77306.55,0.66,0.17747,0.00015,15.74881]
[1776478529552,29.53,77306.98,0.66,0.17753,0.00015,15.75217]
[1776478529591,29.53,77306.98,0.66,0.17753,0.00015,15.75217]
[1776478529797,29.53,77306.98,0.66,0.17753,0.00015,15.75217]
[1776478529917,29.53,77306.98,0.66,0.17752,0.00015,15.75194]
[1776478534231,29.53,77313.28,0.66,0.1784,0.00015,15.79989]
[1776478534349,29.53,77313.08,0.66,0.17837,0.00015,15.79815]
[1776478534358,29.53,77313.08,0.66,0.17837,0.00015,15.79815]
[1776478534824,29.53,77313.08,0.66,0.17837,0.00015,15.79815]
[1776478534903,29.53,77313.08,0.66,0.17837,0.00015,15.79815]
[1776478535058,29.53,77321.49,0.66,0.1796,0.00015,15.86814]
[1776478539639,29.53,77328.14,0.66,0.18057,0.00015,15.92349]
[1776478539690,29.53,77328.14,0.66,0.18057,0.00015,15.92349]
[1776478539791,29.53,77328.14,0.66,0.18057,0.00015,15.92349]
[1776478540154,29.53,77328.14,0.66,0.18057,0.00015,15.92349]
[1776478540160,29.53,77328.14,0.66,0.18057,0.00015,15.92349]
[1776478540226,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540494,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540496,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540557,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540635,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540715,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540811,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540866,29.53,77342.56,0.66,0.1827,0.00015,16.04364]
[1776478540994,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478541732,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478541740,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478541782,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478542059,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478542069,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478542120,29.53,77342.56,0.66,0.1827,0.00015,16.04366]
[1776478542161,29.53,77354.4,0.66,0.18446,0.00015,16.14196]
[1776478542867,29.53,77354.4,0.66,0.18446,0.00015,16.14196]
[1776478542919,29.53,77354.4,0.66,0.18446,0.00015,16.14196]
[1776478543181,29.53,77354.4,0.66,0.18446,0.00015,16.14196]
[1776478543189,29.53,77354.4,0.66,0.18446,0.00015,16.14196]
[1776478543195,29.53,77354.4,0.66,0.18446,0.00015,16.14196]
[1776478543241,29.53,77358.32,0.66,0.18504,0.00015,16.17449]
[1776478544021,29.53,77358.32,0.66,0.18504,0.00015,16.17449]
[1776478544065,29.53,77358.32,0.66,0.18504,0.00015,16.17449]
[1776478544081,29.53,77360.4,0.66,0.18535,0.00015,16.19178]
[1776478544379,29.53,77360.4,0.66,0.18535,0.00015,16.19178]
[1776478544424,29.53,77360.4,0.66,0.18535,0.00015,16.19178]
[1776478545022,29.53,77360.4,0.66,0.18535,0.00015,16.1917]
[1776478545261,29.53,77360.4,0.66,0.18535,0.00015,16.1917]
[1776478545270,29.53,77360.4,0.66,0.18535,0.00015,16.1917]
[1776478545302,29.53,77360.4,0.66,0.18535,0.00015,16.1917]
[1776478545533,29.53,77360.4,0.66,0.18535,0.00015,16.1917]
[1776478545544,29.53,77360.4,0.66,0.18535,0.00015,16.1917]
[1776478546183,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478546436,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478546503,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478546667,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478546741,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478547035,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478547885,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478547898,29.53,77355.21,0.66,0.18457,0.00015,16.14838]
[1776478548180,29.53,77355.76,0.66,0.18466,0.00015,16.15333]
[1776478553190,29.54,77352.33,0.66,0.18416,0.00015,16.12561]
[1776478553516,29.54,77351.99,0.66,0.18412,0.00015,16.123]
[1776478553577,29.54,77351.99,0.66,0.18412,0.00015,16.123]
[1776478553588,29.54,77351.99,0.66,0.18412,0.00015,16.123]
[1776478554711,29.54,77351.99,0.66,0.18412,0.00015,16.123]
[1776478554749,29.54,77351.99,0.66,0.18412,0.00015,16.123]
[1776478556359,29.54,77351.99,0.66,0.18413,0.00015,16.12345]
[1776478556460,29.54,77351.42,0.66,0.18404,0.00015,16.11893]
[1776478558112,29.54,77351.42,0.66,0.18404,0.00015,16.11893]
[1776478558141,29.54,77351.42,0.66,0.18404,0.00015,16.11893]
[1776478558371,29.54,77350.67,0.66,0.18394,0.00015,16.11314]
[1776478561017,29.54,77352.39,0.66,0.1842,0.00015,16.12787]
[1776478561065,29.54,77352.39,0.66,0.1842,0.00015,16.12787]
[1776478566168,29.54,77351.7,0.66,0.18412,0.00015,16.12334]
[1776478571203,29.54,77351.64,0.66,0.18413,0.00015,16.1239]
[1776478575604,29.55,77354.14,0.66,0.18452,0.00015,16.14551]
[1776478575656,29.55,77354.14,0.66,0.18452,0.00015,16.14551]
[1776478576808,29.55,77355.27,0.66,0.18469,0.00015,16.15488]
[1776478580332,29.55,77345.28,0.66,0.18321,0.00015,16.072]
[1776478582909,29.55,77347.5,0.66,0.18354,0.00015,16.09055]
[1776478583287,29.55,77347.22,0.66,0.1835,0.00015,16.08827]
[1776478584963,29.55,77346.98,0.66,0.18346,0.00015,16.08632]
[1776478585307,29.55,77346.72,0.66,0.18343,0.00015,16.08421]
[1776478590309,29.55,77346.31,0.66,0.18337,0.00015,16.08097]
[1776478595173,29.55,77345.06,0.66,0.18315,0.00015,16.06611]
[1776478595186,29.55,77345.06,0.66,0.18315,0.00015,16.06611]
[1776478595372,29.55,77344.47,0.66,0.18306,0.00015,16.06123]
[1776478597179,29.55,77347.27,0.66,0.18348,0.00015,16.08454]
[1776478597209,29.55,77347.27,0.66,0.18348,0.00015,16.08454]
[1776478604463,29.55,77352.31,0.66,0.18423,0.00015,16.12647]
[1776478610476,29.55,77356.64,0.66,0.18487,0.00015,16.16246]
[1776478616518,29.55,77352.86,0.66,0.18431,0.00015,16.13114]
[1776478621555,29.55,77353.33,0.66,0.18438,0.00015,16.13513]
[1776478626497,29.55,77353.5,0.66,0.18441,0.00015,16.1365]
[1776478626802,29.55,77356.44,0.66,0.18484,0.00015,16.16091]
[1776478629609,29.55,77365.92,0.66,0.18626,0.00015,16.23946]
[1776478635652,29.55,77364.35,0.66,0.18601,0.00015,16.22579]
[1776478641694,29.55,77364.75,0.66,0.18606,0.00015,16.22878]
[1776478648743,29.55,77369.69,0.66,0.1868,0.00015,16.2697]
[1776478653893,29.54,77372.75,0.66,0.18722,0.00015,16.29045]
[1776478653919,29.54,77372.75,0.66,0.18722,0.00015,16.29045]
[1776478654118,29.54,77372.75,0.66,0.18722,0.00015,16.29045]
[1776478654220,29.54,77372.67,0.66,0.18721,0.00015,16.28977]
[1776478660827,29.54,77373.07,0.66,0.18727,0.00015,16.29307]
[1776478662843,29.55,77364.37,0.66,0.18597,0.00015,16.22096]
[1776478667876,29.55,77357.95,0.66,0.18501,0.00015,16.16798]
[1776478672912,29.55,77360.08,0.66,0.18534,0.00015,16.18597]
[1776478677988,29.55,77363.78,0.66,0.18589,0.00015,16.21681]
[1776478684999,29.55,77359.3,0.66,0.18522,0.00015,16.17972]
[1776478690036,29.55,77355.05,0.66,0.18459,0.00015,16.14447]
[1776478696079,29.55,77351.44,0.66,0.18406,0.00015,16.11459]
[1776478703127,29.55,77348.94,0.66,0.18369,0.00015,16.09394]
[1776478709267,29.55,77344.94,0.66,0.18309,0.00015,16.06054]
[1776478716217,29.54,77342.37,0.66,0.18265,0.00015,16.03311]
[1776478719239,29.54,77354.82,0.66,0.18449,0.00015,16.13637]
[1776478724276,29.54,77355.19,0.66,0.18454,0.00015,16.13924]
[1776478730317,29.54,77357.05,0.66,0.18481,0.00015,16.15449]
[1776478735350,29.54,77359.72,0.66,0.18521,0.00015,16.17651]
[1776478740385,29.54,77360.04,0.66,0.18525,0.00015,16.17898]
[1776478745420,29.54,77358.7,0.66,0.18505,0.00015,16.1677]
[1776478750457,29.54,77358.05,0.66,0.18495,0.00015,16.16213]
[1776478755492,29.54,77355.54,0.66,0.18457,0.00015,16.14083]
[1776478760524,29.54,77355.58,0.66,0.18457,0.00015,16.14088]
[1776478765562,29.54,77353.35,0.66,0.18423,0.00015,16.1221]
[1776478774518,29.54,77351.74,0.66,0.18399,0.00015,16.1086]
[1776478774551,29.54,77351.74,0.66,0.18399,0.00015,16.1086]
[1776478776093,29.54,77350.55,0.66,0.18377,0.00015,16.094]
[1776478776097,29.54,77350.55,0.66,0.18377,0.00015,16.094]
[1776478776158,29.54,77350.55,0.66,0.18377,0.00015,16.09398]
[1776478781672,29.54,77347.7,0.66,0.18335,0.00015,16.07015]
[1776478788415,29.54,77347.81,0.66,0.18336,0.00015,16.07098]
[1776478794763,29.54,77348.49,0.66,0.18346,0.00015,16.07628]
[1776478800568,29.54,77350.09,0.66,0.18369,0.00015,16.08938]
[1776478805795,29.54,77352.94,0.66,0.18411,0.00015,16.11266]
[1776478810978,29.53,77359.31,0.66,0.18505,0.00015,16.16502]
[1776478813469,29.53,77354.16,0.66,0.18427,0.00015,16.12197]
[1776478813511,29.53,77354.16,0.66,0.18427,0.00015,16.12197]
[1776478813525,29.53,77354.16,0.66,0.18427,0.00015,16.12197]
[1776478817392,29.53,77355.54,0.66,0.18447,0.00015,16.13301]
[1776478817461,29.53,77356.79,0.66,0.18465,0.00015,16.14316]
[1776478821037,29.53,77361.35,0.66,0.18533,0.00015,16.18095]
[1776478821059,29.53,77359.09,0.66,0.18499,0.00015,16.16208]
[1776478826989,29.53,77355.5,0.66,0.18444,0.00015,16.13131]
[1776478831239,29.53,77356.12,0.66,0.18452,0.00015,16.13599]
[1776478831258,29.53,77356.12,0.66,0.18452,0.00015,16.13599]
[1776478833044,29.53,77356.12,0.66,0.18448,0.00015,16.13109]
[1776478839421,29.53,77357.08,0.66,0.1846,0.00015,16.13809]
[1776478844572,29.52,77348.82,0.66,0.18337,0.00015,16.06881]
[1776478850679,29.52,77342.45,0.66,0.18241,0.00015,16.01498]
[1776478858207,29.52,77339.68,0.66,0.18198,0.00015,15.9908]
[1776478863242,29.52,77337.1,0.66,0.18158,0.00015,15.9687]
[1776478868277,29.52,77335.39,0.66,0.18132,0.00015,15.95388]
[1776478873311,29.52,77335.43,0.66,0.18132,0.00015,15.95363]
[1776478878348,29.52,77332.63,0.66,0.18089,0.00015,15.92972]
[1776478881369,29.52,77322.45,0.66,0.17939,0.00015,15.84455]
[1776478888420,29.52,77323.0,0.66,0.17948,0.00015,15.8493]
[1776478889254,29.52,77323.0,0.66,0.17948,0.00015,15.8493]
[1776478889577,29.52,77319.88,0.66,0.17902,0.00015,15.82328]
[1776478894592,29.52,77316.87,0.66,0.17855,0.00015,15.79397]
[1776478896143,29.52,77317.63,0.66,0.17866,0.00015,15.80054]
[1776478896172,29.52,77317.63,0.66,0.17866,0.00015,15.80054]
[1776478898888,29.52,77324.69,0.66,0.1797,0.00015,15.85972]
[1776478898896,29.52,77324.69,0.66,0.1797,0.00015,15.85972]
[1776478898923,29.52,77324.69,0.66,0.1797,0.00015,15.85972]
[1776478898987,29.52,77324.69,0.66,0.1797,0.00015,15.85972]
[1776478899063,29.52,77324.69,0.66,0.1797,0.00015,15.85972]
[1776478899107,29.52,77324.69,0.66,0.1797,0.00015,15.85972]
[1776478899494,29.52,77324.69,0.66,0.1797,0.00015,15.85976]
[1776478901295,29.52,77327.46,0.66,0.18011,0.00015,15.88288]
[1776478901329,29.52,77327.46,0.66,0.18011,0.00015,15.88288]
[1776478902245,29.52,77331.37,0.66,0.18068,0.00015,15.91545]
[1776478902515,29.52,77333.62,0.66,0.18101,0.00015,15.93416]
[1776478908557,29.52,77333.06,0.66,0.18093,0.00015,15.92914]
[1776478914911,29.52,77332.29,0.66,0.18081,0.00015,15.92249]
[1776478921648,29.51,77331.5,0.66,0.18068,0.00015,15.9154]
[1776478926683,29.51,77333.85,0.66,0.18102,0.00015,15.9347]
[1776478930421,29.51,77344.31,0.66,0.18256,0.00015,16.02149]
[1776478935750,29.51,77347.79,0.66,0.18306,0.00015,16.04962]
[1776478940787,29.51,77354.67,0.66,0.18408,0.00015,16.10671]
[1776478946827,29.51,77357.18,0.66,0.18444,0.00015,16.12671]
[1776478952869,29.51,77357.2,0.66,0.18439,0.00015,16.12143]
[1776478957905,29.51,77357.21,0.66,0.18438,0.00015,16.1211]
[1776478963683,29.51,77356.93,0.66,0.18434,0.00015,16.11868]
[1776478965103,29.51,77356.93,0.66,0.18434,0.00015,16.11852]
[1776478965146,29.51,77356.93,0.66,0.18434,0.00015,16.11852]
[1776478965154,29.51,77356.93,0.66,0.18434,0.00015,16.11852]
[1776478970701,29.51,77357.07,0.66,0.18435,0.00015,16.11945]
[1776478974565,29.51,77356.7,0.66,0.1843,0.00015,16.1163]
[1776478974607,29.51,77356.7,0.66,0.1843,0.00015,16.1163]
[1776478975643,29.5,77356.89,0.66,0.18432,0.00015,16.11758]
[1776478980771,29.5,77356.69,0.66,0.18427,0.00015,16.11503]
[1776478981855,29.5,77356.69,0.66,0.18427,0.00015,16.11503]
[1776478982011,29.5,77356.69,0.66,0.18427,0.00015,16.11503]
[1776478982225,29.5,77365.15,0.66,0.18554,0.00015,16.18527]
[1776478983321,29.5,77365.15,0.66,0.18554,0.00015,16.18527]
[1776478983372,29.5,77365.15,0.66,0.18554,0.00015,16.18527]
[1776478983823,29.5,77371.77,0.66,0.18653,0.00015,16.24017]
[1776478984194,29.5,77368.74,0.66,0.18607,0.00015,16.21487]
[1776478991144,29.5,77374.53,0.66,0.18691,0.00015,16.26156]
[1776478996182,29.5,77373.21,0.66,0.18669,0.00015,16.24933]
[1776478998210,29.5,77372.69,0.66,0.18661,0.00015,16.24474]
[1776478998293,29.5,77372.69,0.66,0.18661,0.00015,16.24474]
[1776478998362,29.49,77372.69,0.66,0.1866,0.00015,16.24447]
[1776479000270,29.49,77372.69,0.66,0.1866,0.00015,16.24447]
[1776479000282,29.49,77372.69,0.66,0.18659,0.00015,16.24394]
[1776479005054,29.49,77373.4,0.66,0.18668,0.00015,16.24875]
[1776479005118,29.49,77373.4,0.66,0.18668,0.00015,16.24875]
[1776479005131,29.49,77373.88,0.66,0.18675,0.00015,16.25246]
[1776479010996,29.49,77373.88,0.66,0.18672,0.00015,16.25094]
[1776479017736,29.49,77373.88,0.66,0.18668,0.00015,16.24613]
[1776479018612,29.48,77373.2,0.66,0.18655,0.00015,16.23908]
[1776479018681,29.48,77372.86,0.66,0.18649,0.00015,16.23602]
[1776479019757,29.48,77372.86,0.66,0.18649,0.00015,16.23602]
[1776479019820,29.48,77369.19,0.66,0.18594,0.00015,16.2052]
[1776479023820,29.48,77369.55,0.66,0.18598,0.00015,16.20793]
[1776479024074,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024207,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024692,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024694,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024710,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024780,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024866,29.48,77373.57,0.66,0.18657,0.00015,16.24051]
[1776479024811,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479024919,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479024943,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479024946,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479024978,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479025888,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479025379,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479025898,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479025904,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479026098,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479026130,29.48,77390.89,0.66,0.18918,0.00015,16.38417]
[1776479026387,29.48,77399.67,0.66,0.19051,0.00015,16.45659]
[1776479026919,29.48,77399.67,0.66,0.19051,0.00015,16.45659]
[1776479027000,29.48,77399.67,0.66,0.19051,0.00015,16.45659]
[1776479027053,29.48,77399.67,0.66,0.19051,0.00015,16.45659]
[1776479027315,29.48,77399.67,0.66,0.19051,0.00015,16.45659]
[1776479027375,29.48,77399.67,0.66,0.19051,0.00015,16.45659]
[1776479027459,29.48,77398.7,0.66,0.19036,0.00015,16.44825]
[1776479028135,29.48,77398.7,0.66,0.19036,0.00015,16.44825]
[1776479028143,29.48,77398.7,0.66,0.19036,0.00015,16.44825]
[1776479028154,29.48,77398.7,0.66,0.19036,0.00015,16.44825]
[1776479028576,29.48,77398.7,0.66,0.19036,0.00015,16.44825]
[1776479028598,29.48,77398.7,0.66,0.19036,0.00015,16.44825]
[1776479028677,29.48,77398.81,0.66,0.19037,0.00015,16.44901]
[1776479029310,29.48,77398.81,0.66,0.19037,0.00015,16.44901]
[1776479029368,29.48,77398.81,0.66,0.19037,0.00015,16.44901]
[1776479029469,29.48,77396.95,0.66,0.19009,0.00015,16.43359]
[1776479029941,29.48,77396.95,0.66,0.19009,0.00015,16.43359]
[1776479029967,29.48,77396.95,0.66,0.19009,0.00015,16.43359]
[1776479030529,29.48,77396.95,0.66,0.19009,0.00015,16.43359]
[1776479030536,29.48,77396.95,0.66,0.19009,0.00015,16.43359]
[1776479030811,29.48,77385.05,0.66,0.18828,0.00015,16.33445]
[1776479031331,29.48,77385.05,0.66,0.18828,0.00015,16.33445]
[1776479031379,29.48,77385.05,0.66,0.18828,0.00015,16.33445]
[1776479031789,29.48,77385.05,0.66,0.18828,0.00015,16.33445]
[1776479031852,29.48,77385.05,0.66,0.18828,0.00015,16.33445]
[1776479031890,29.48,77377.39,0.66,0.18712,0.00015,16.27062]
[1776479033438,29.48,77368.41,0.66,0.18576,0.00015,16.19559]
[1776479035086,29.47,77365.16,0.66,0.18527,0.00015,16.1683]
[1776479035095,29.47,77365.16,0.66,0.18527,0.00015,16.1683]
[1776479035453,29.47,77364.38,0.66,0.18515,0.00015,16.16161]
[1776479039111,29.47,77365.02,0.66,0.18523,0.00015,16.16636]
[1776479039480,29.47,77365.31,0.66,0.18527,0.00015,16.16859]
[1776479044517,29.47,77358.36,0.66,0.18422,0.00015,16.10995]
[1776479047347,29.47,77358.76,0.66,0.18428,0.00015,16.11309]
[1776479047848,29.47,77355.34,0.66,0.18376,0.00015,16.08439]
[1776479049312,29.47,77354.72,0.66,0.18367,0.00015,16.07917]
[1776479049552,29.47,77354.72,0.66,0.18367,0.00015,16.07917]
[1776479052179,29.47,77351.55,0.66,0.1832,0.00015,16.05269]
[1776479052233,29.47,77351.55,0.66,0.1832,0.00015,16.05269]
[1776479052829,29.47,77351.55,0.66,0.1832,0.00015,16.05269]
[1776479056103,29.47,77338.91,0.66,0.18132,0.00015,15.94684]
[1776479056762,29.47,77338.91,0.66,0.18132,0.00015,15.94684]
[1776479059441,29.47,77339.69,0.66,0.18143,0.00015,15.95321]
[1776479059447,29.47,77339.69,0.66,0.18143,0.00015,15.95321]
[1776479059627,29.47,77339.69,0.66,0.18143,0.00015,15.95317]
[1776479061470,29.47,77340.62,0.66,0.18156,0.00015,15.9609]
[1776479061493,29.47,77340.62,0.66,0.18156,0.00015,15.9609]
[1776479070431,29.47,77340.08,0.66,0.18148,0.00015,15.95628]
[1776479072221,29.47,77340.86,0.66,0.18156,0.00015,15.95831]
[1776479072260,29.47,77340.86,0.66,0.18156,0.00015,15.95831]
[1776479073593,29.47,77340.86,0.66,0.18156,0.00015,15.95834]
[1776479073726,29.47,77343.9,0.66,0.18201,0.00015,15.98376]
[1776479078762,29.47,77345.9,0.66,0.18231,0.00015,16.00068]
[1776479088746,29.47,77349.41,0.66,0.18284,0.00015,16.03015]
[1776479096890,29.47,77352.6,0.66,0.18333,0.00015,16.0575]
[1776479101854,29.47,77356.26,0.66,0.18386,0.00015,16.08755]
[1776479101948,29.47,77350.7,0.66,0.18303,0.00015,16.04103]
[1776479103063,29.47,77350.7,0.66,0.18303,0.00015,16.04087]
[1776479103115,29.47,77350.7,0.66,0.18303,0.00015,16.04087]
[1776479104023,29.47,77346.08,0.66,0.18234,0.00015,16.00223]
[1776479104042,29.47,77346.08,0.66,0.18234,0.00015,16.00223]
[1776479104095,29.47,77346.08,0.66,0.18234,0.00015,16.00223]
[1776479104949,29.47,77346.65,0.66,0.18243,0.00015,16.00695]
[1776479107967,29.47,77335.58,0.66,0.18079,0.00015,15.91451]
[1776479113944,29.47,77336.18,0.66,0.18088,0.00015,15.91982]
[1776479113982,29.47,77336.48,0.66,0.18093,0.00015,15.92246]
[1776479115540,29.47,77336.48,0.66,0.18093,0.00015,15.92246]
[1776479115587,29.47,77336.48,0.66,0.18093,0.00015,15.92246]
[1776479115628,29.47,77336.48,0.66,0.18093,0.00015,15.92246]
[1776479118172,29.47,77350.07,0.66,0.18294,0.00015,16.03599]
[1776479124566,29.47,77353.51,0.66,0.18345,0.00015,16.06465]
[1776479124601,29.47,77353.51,0.66,0.18345,0.00015,16.06465]
[1776479125114,29.47,77357.45,0.66,0.18404,0.00015,16.09746]
[1776479125165,29.47,77357.45,0.66,0.18404,0.00015,16.09746]
[1776479131845,29.47,77356.78,0.66,0.18389,0.00015,16.08634]
[1776479134520,29.47,77356.78,0.66,0.18389,0.00015,16.08634]
[1776479134566,29.47,77356.78,0.66,0.18389,0.00015,16.08634]
[1776479134693,29.47,77356.78,0.66,0.18389,0.00015,16.08634]
[1776479135017,29.47,77356.17,0.66,0.18379,0.00015,16.08077]
[1776479135326,29.47,77356.17,0.66,0.18379,0.00015,16.08077]
[1776479135333,29.47,77356.17,0.66,0.18379,0.00015,16.08077]
[1776479136599,29.47,77356.22,0.66,0.18379,0.00015,16.08119]
[1776479136647,29.47,77356.22,0.66,0.18379,0.00015,16.08119]
[1776479136733,29.47,77356.22,0.66,0.18379,0.00015,16.08119]
[1776479141916,29.46,77355.72,0.66,0.1837,0.00015,16.07611]
[1776479147250,29.46,77354.01,0.66,0.18343,0.00015,16.06121]
[1776479152278,29.46,77345.38,0.66,0.18215,0.00015,15.98889]
[1776479154423,29.46,77343.52,0.66,0.18187,0.00015,15.97333]
[1776479154524,29.46,77343.1,0.66,0.18181,0.00015,15.96982]
[1776479159326,29.46,77332.28,0.66,0.18021,0.00015,15.87941]
[1776479165370,29.46,77329.17,0.66,0.17975,0.00015,15.85353]
[1776479167384,29.46,77315.5,0.66,0.17775,0.00015,15.73924]
[1776479172417,29.46,77308.7,0.66,0.17676,0.00015,15.68259]
[1776479177453,29.46,77305.68,0.66,0.17632,0.00015,15.65743]
[1776479182488,29.46,77307.69,0.66,0.17661,0.00015,15.67413]
[1776479190546,29.46,77307.6,0.66,0.17659,0.00015,15.67308]
[1776479193005,29.46,77308.15,0.66,0.17664,0.00015,15.67306]
[1776479193566,29.46,77309.42,0.66,0.17682,0.00015,15.6836]
[1776479195890,29.46,77320.28,0.66,0.1784,0.00015,15.77421]
[1776479201622,29.46,77320.91,0.66,0.17848,0.00015,15.77874]
[1776479204041,29.46,77320.34,0.66,0.17839,0.00015,15.77382]
[1776479204076,29.46,77319.69,0.66,0.17829,0.00015,15.76809]
[1776479209683,29.46,77317.48,0.66,0.17796,0.00015,15.74895]
[1776479214714,29.46,77312.95,0.66,0.17729,0.00015,15.71055]
[1776479219753,29.46,77312.37,0.66,0.1772,0.00015,15.70527]
[1776479225811,29.46,77312.08,0.66,0.17715,0.00015,15.70244]
[1776479230830,29.45,77318.76,0.66,0.17811,0.00015,15.7579]
[1776479235864,29.45,77320.09,0.66,0.1783,0.00015,15.76842]
[1776479240899,29.45,77325.06,0.66,0.17901,0.00015,15.8093]
[1776479245298,29.45,77324.71,0.66,0.17895,0.00015,15.80576]
[1776479245934,29.45,77324.5,0.66,0.17892,0.00015,15.80386]
[1776479250969,29.45,77336.0,0.66,0.18059,0.00015,15.89909]
[1776479251306,29.45,77336.0,0.66,0.18059,0.00015,15.89909]
[1776479251346,29.45,77336.0,0.66,0.18059,0.00015,15.89909]
[1776479251353,29.45,77336.0,0.66,0.18059,0.00015,15.89909]
[1776479254351,29.45,77335.88,0.66,0.18052,0.00015,15.89268]
[1776479254997,29.45,77333.48,0.66,0.18017,0.00015,15.87239]
[1776479260032,29.44,77340.94,0.66,0.18125,0.00015,15.93373]
[1776479264514,29.44,77334.73,0.66,0.18033,0.00015,15.88178]
[1776479264558,29.44,77334.73,0.66,0.18033,0.00015,15.88178]
[1776479265068,29.44,77334.67,0.66,0.18032,0.00015,15.8813]
[1776479270105,29.44,77334.96,0.66,0.18037,0.00015,15.88382]
[1776479275137,29.44,77333.5,0.66,0.18015,0.00015,15.87169]
[1776479280173,29.44,77332.46,0.66,0.18,0.00015,15.86284]
[1776479292972,29.44,77330.59,0.66,0.17971,0.00015,15.84673]
[1776479299305,29.44,77324.09,0.66,0.17875,0.00015,15.79182]
[1776479305348,29.44,77324.34,0.66,0.17877,0.00015,15.79304]
[1776479310385,29.44,77325.67,0.66,0.17895,0.00015,15.8035]
[1776479315425,29.44,77325.64,0.66,0.1789,0.00015,15.79806]
[1776479320455,29.44,77326.23,0.66,0.17898,0.00015,15.80246]
[1776479325722,29.43,77326.46,0.66,0.179,0.00015,15.804]
[1776479325824,29.43,77316.85,0.66,0.17759,0.00015,15.72344]
[1776479331543,29.44,77309.86,0.66,0.17658,0.00015,15.66541]
[1776479336568,29.44,77317.2,0.66,0.17767,0.00015,15.72762]
[1776479341980,29.44,77318.85,0.66,0.17791,0.00015,15.74178]
[1776479348196,29.44,77320.93,0.66,0.17822,0.00015,15.75944]
[1776479353288,29.44,77317.98,0.66,0.17779,0.00015,15.73452]
[1776479358721,29.44,77315.63,0.66,0.17744,0.00015,15.71491]
[1776479363760,29.44,77314.5,0.66,0.17728,0.00015,15.70552]
[1776479369804,29.44,77313.81,0.66,0.17718,0.00015,15.69975]
[1776479375845,29.44,77312.87,0.66,0.177,0.00015,15.68726]
[1776479380879,29.44,77316.58,0.66,0.17754,0.00015,15.71827]
[1776479387928,29.44,77317.82,0.66,0.17772,0.00015,15.72847]
[1776479392965,29.44,77315.7,0.66,0.17741,0.00015,15.71073]
[1776479403036,29.44,77314.15,0.66,0.17719,0.00015,15.6979]
[1776479410085,29.44,77313.47,0.66,0.17709,0.00015,15.6922]
[1776479415121,29.44,77309.99,0.66,0.17658,0.00015,15.66315]
[1776479420155,29.44,77309.53,0.66,0.17652,0.00015,15.65945]
[1776479428212,29.44,77309.19,0.66,0.17647,0.00015,15.65682]
[1776479433971,29.44,77309.0,0.66,0.17641,0.00015,15.65078]
[1776479437277,29.44,77299.86,0.66,0.17508,0.00015,15.57411]
[1776479437403,29.44,77299.86,0.66,0.17508,0.00015,15.57411]
[1776479437455,29.44,77299.86,0.66,0.17508,0.00015,15.57411]
[1776479438135,29.44,77299.86,0.66,0.17508,0.00015,15.57411]
[1776479438142,29.44,77299.86,0.66,0.17508,0.00015,15.57411]
[1776479438283,29.44,77290.98,0.66,0.17379,0.00014,15.49955]
[1776479443321,29.44,77292.64,0.66,0.17402,0.00014,15.51298]
[1776479448351,29.44,77295.66,0.66,0.17445,0.00014,15.53773]
[1776479453387,29.44,77293.12,0.66,0.17408,0.00014,15.51595]
[1776479459126,29.43,77292.06,0.66,0.17392,0.00014,15.50669]
[1776479460431,29.43,77282.97,0.66,0.1726,0.00014,15.43016]
[1776479462460,29.43,77280.86,0.66,0.1723,0.00014,15.41242]
[1776479463263,29.43,77273.37,0.66,0.17122,0.00014,15.34945]
[1776479466564,29.43,77270.87,0.66,0.17086,0.00014,15.32836]
[1776479466588,29.43,77269.42,0.66,0.17066,0.00014,15.31614]
[1776479472606,29.43,77268.28,0.66,0.17049,0.00014,15.30639]
[1776479478561,29.43,77267.32,0.66,0.17035,0.00014,15.29801]
[1776479484065,29.43,77267.32,0.66,0.17035,0.00014,15.29801]
[1776479489638,29.43,77266.57,0.66,0.17023,0.00014,15.29117]
[1776479496688,29.43,77265.84,0.66,0.17008,0.00014,15.28005]
[1776479501722,29.43,77264.79,0.66,0.16993,0.00014,15.27098]
[1776479506759,29.43,77264.31,0.66,0.16986,0.00014,15.26671]
[1776479515390,29.43,77264.13,0.66,0.16983,0.00014,15.26501]
[1776479515455,29.43,77263.59,0.66,0.16975,0.00014,15.26024]
[1776479521873,29.43,77262.9,0.66,0.16964,0.00014,15.25418]
[1776479526903,29.43,77259.75,0.66,0.1692,0.00014,15.22775]
[1776479532947,29.43,77260.36,0.66,0.16929,0.00014,15.23312]
[1776479537983,29.43,77263.45,0.66,0.16973,0.00014,15.25953]
[1776479544816,29.43,77265.51,0.66,0.17004,0.00014,15.27766]
[1776479550066,29.43,77269.51,0.66,0.17063,0.00014,15.31212]
[1776479555106,29.44,77271.58,0.66,0.1709,0.00014,15.32567]
[1776479560138,29.44,77271.94,0.66,0.17096,0.00014,15.32946]
[1776479570206,29.44,77275.84,0.66,0.17155,0.00014,15.36364]
[1776479572004,29.44,77277.73,0.66,0.17182,0.00014,15.3795]
[1776479572222,29.44,77277.62,0.66,0.17181,0.00014,15.37892]
[1776479578263,29.44,77281.53,0.66,0.17238,0.00014,15.41229]
[1776479580276,29.44,77280.06,0.66,0.17217,0.00014,15.40008]
[1776479585096,29.44,77278.84,0.66,0.172,0.00014,15.39006]
[1776479590346,29.44,77275.51,0.66,0.17153,0.00014,15.3624]
[1776479595384,29.44,77274.99,0.66,0.17145,0.00014,15.35815]
[1776479598804,29.44,77283.9,0.66,0.17273,0.00014,15.43288]
[1776479604612,29.44,77277.91,0.66,0.17187,0.00014,15.38249]
[1776479610489,29.44,77272.93,0.66,0.17115,0.00014,15.34067]
[1776479619551,29.44,77270.26,0.66,0.17074,0.00014,15.31367]
[1776479625377,29.44,77268.83,0.66,0.17054,0.00014,15.30221]
[1776479630628,29.44,77274.91,0.66,0.17141,0.00014,15.35344]
[1776479635664,29.44,77270.56,0.66,0.17078,0.00014,15.31646]
[1776479640700,29.44,77267.59,0.66,0.17036,0.00014,15.29179]
[1776479645736,29.44,77266.14,0.66,0.17016,0.00014,15.27972]
[1776479650780,29.44,77262.96,0.66,0.16971,0.00014,15.2531]
[1776479655808,29.45,77261.89,0.66,0.16956,0.00014,15.24448]
[1776479660756,29.45,77253.74,0.66,0.1684,0.00014,15.17599]
[1776479660844,29.45,77253.74,0.66,0.16841,0.00014,15.17603]
[1776479666896,29.45,77253.46,0.66,0.16837,0.00014,15.17406]
[1776479672929,29.45,77257.35,0.66,0.1689,0.00014,15.20306]
[1776479679992,29.45,77258.66,0.66,0.16909,0.00014,15.21452]
[1776479680089,29.45,77257.45,0.66,0.16893,0.00014,15.20498]
[1776479685799,29.45,77261.83,0.66,0.16957,0.00014,15.24259]
[1776479692061,29.45,77261.97,0.66,0.1696,0.00014,15.24445]
[1776479699111,29.45,77259.71,0.66,0.16929,0.00014,15.22625]
[1776479704150,29.46,77260.75,0.66,0.16945,0.00014,15.23541]
[1776479706366,29.46,77260.49,0.66,0.16941,0.00014,15.23329]
[1776479706558,29.46,77259.73,0.66,0.16931,0.00014,15.22703]
[1776479708670,29.46,77253.89,0.66,0.16848,0.00014,15.17806]
[1776479708725,29.46,77253.89,0.66,0.16848,0.00014,15.17806]
[1776479709190,29.46,77253.89,0.66,0.16848,0.00014,15.17814]
[1776479710449,29.46,77253.89,0.66,0.16848,0.00014,15.17814]
[1776479710480,29.46,77253.89,0.66,0.16848,0.00014,15.17814]
[1776479719723,29.46,77254.58,0.66,0.1686,0.00014,15.18536]
[1776479725301,29.46,77257.1,0.66,0.16899,0.00014,15.20792]
[1776479731352,29.46,77259.93,0.66,0.16937,0.00014,15.22814]
[1776479742428,29.47,77260.56,0.66,0.1695,0.00014,15.23563]
[1776479751490,29.47,77265.26,0.66,0.1702,0.00014,15.277]
[1776479757535,29.48,77265.59,0.66,0.17027,0.00014,15.28099]
[1776479762570,29.48,77266.33,0.66,0.17039,0.00014,15.28813]
[1776479770625,29.48,77267.1,0.66,0.17052,0.00014,15.29599]
[1776479775660,29.48,77265.09,0.66,0.17025,0.00014,15.27998]
[1776479783820,29.48,77265.61,0.66,0.17033,0.00014,15.28453]
[1776479784186,29.48,77265.61,0.66,0.17033,0.00014,15.28453]
[1776479784723,29.49,77265.61,0.66,0.17035,0.00014,15.28605]
[1776479786737,29.49,77277.64,0.66,0.17208,0.00014,15.38722]
[1776479792780,29.49,77275.0,0.66,0.17167,0.00014,15.36092]
[1776479798828,29.49,77276.4,0.66,0.17188,0.00014,15.37306]
[1776479803956,29.49,77270.74,0.66,0.17107,0.00014,15.32591]
[1776479804903,29.49,77270.88,0.66,0.17109,0.00014,15.32708]
[1776479804968,29.49,77270.88,0.66,0.17109,0.00014,15.32708]
[1776479806014,29.49,77271.7,0.66,0.17121,0.00014,15.334]
[1776479806642,29.49,77272.14,0.66,0.17127,0.00014,15.33775]
[1776479811913,29.49,77270.12,0.66,0.17099,0.00014,15.3213]
[1776479817953,29.49,77264.53,0.66,0.1702,0.00014,15.27482]
[1776479823059,29.49,77263.79,0.66,0.1701,0.00014,15.26867]
[1776479823097,29.49,77263.79,0.66,0.1701,0.00014,15.26867]
[1776479823584,29.49,77269.91,0.66,0.17097,0.00014,15.32015]
[1776479824345,29.49,77269.91,0.66,0.17097,0.00014,15.32015]
[1776479824446,29.49,77279.4,0.66,0.17233,0.00014,15.39978]
[1776479825878,29.49,77279.4,0.66,0.17233,0.00014,15.39978]
[1776479826781,29.49,77291.81,0.66,0.17412,0.00014,15.50372]
[1776479827310,29.49,77291.81,0.66,0.17412,0.00014,15.50372]
[1776479827338,29.49,77291.81,0.66,0.17412,0.00014,15.50372]
[1776479827412,29.49,77303.7,0.66,0.17584,0.00015,15.60325]
[1776479828160,29.49,77303.7,0.66,0.17584,0.00015,15.60325]
[1776479828522,29.49,77303.7,0.66,0.17584,0.00015,15.60325]
[1776479828556,29.49,77305.39,0.66,0.17608,0.00015,15.61703]
[1776479830756,29.49,77296.58,0.66,0.1748,0.00014,15.54288]
[1776479832683,29.49,77296.58,0.66,0.1748,0.00014,15.54288]
[1776479832795,29.49,77302.5,0.66,0.17565,0.00015,15.59231]
[1776479833061,29.49,77302.5,0.66,0.17565,0.00015,15.59231]
[1776479834688,29.49,77330.04,0.66,0.17968,0.00015,15.82241]
[1776479835759,29.49,77330.04,0.66,0.17968,0.00015,15.82241]
[1776479835872,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479835882,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836067,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836069,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836109,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836138,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836256,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836319,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836635,29.49,77332.92,0.66,0.1801,0.00015,15.84646]
[1776479836699,29.49,77339.78,0.66,0.1811,0.00015,15.90315]
[1776479837286,29.49,77339.78,0.66,0.1811,0.00015,15.90315]
[1776479837341,29.49,77339.78,0.66,0.1811,0.00015,15.90315]
[1776479837412,29.49,77339.78,0.66,0.1811,0.00015,15.90315]
[1776479837524,29.49,77339.78,0.66,0.1811,0.00015,15.90315]
[1776479837626,29.49,77340.44,0.66,0.18119,0.00015,15.90829]
[1776479838504,29.49,77340.44,0.66,0.18119,0.00015,15.90829]
[1776479838511,29.49,77340.44,0.66,0.18119,0.00015,15.90829]
[1776479838534,29.49,77340.44,0.66,0.18119,0.00015,15.90829]
[1776479838692,29.49,77340.44,0.66,0.18119,0.00015,15.90829]
[1776479838757,29.49,77340.44,0.66,0.18119,0.00015,15.90829]
[1776479838731,29.49,77339.99,0.66,0.18112,0.00015,15.90416]
[1776479839617,29.49,77339.99,0.66,0.18112,0.00015,15.90416]
[1776479839657,29.49,77339.99,0.66,0.18112,0.00015,15.90416]
[1776479839670,29.49,77339.81,0.66,0.18109,0.00015,15.90228]
[1776479840225,29.49,77339.81,0.66,0.18109,0.00015,15.90228]
[1776479840262,29.49,77339.81,0.66,0.18109,0.00015,15.90228]
[1776479840714,29.49,77339.81,0.66,0.18109,0.00015,15.90228]
[1776479840722,29.49,77339.81,0.66,0.18109,0.00015,15.90228]
[1776479840327,29.49,77339.22,0.66,0.181,0.00015,15.89736]
[1776479840813,29.49,77339.22,0.66,0.181,0.00015,15.89736]
[1776479840838,29.49,77339.22,0.66,0.181,0.00015,15.89736]
[1776479841381,29.49,77339.22,0.66,0.181,0.00015,15.89736]
[1776479841423,29.49,77339.22,0.66,0.181,0.00015,15.89736]
[1776479841464,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842226,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842236,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842619,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842625,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842670,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842740,29.48,77338.98,0.66,0.18096,0.00015,15.89497]
[1776479842801,29.48,77335.34,0.66,0.18042,0.00015,15.86451]
[1776479843795,29.48,77335.34,0.66,0.18042,0.00015,15.86451]
[1776479843824,29.48,77335.34,0.66,0.18042,0.00015,15.86451]
[1776479844771,29.48,77335.34,0.66,0.18042,0.00015,15.86451]
[1776479844253,29.48,77333.62,0.66,0.18016,0.00015,15.8501]
[1776479844931,29.48,77333.62,0.66,0.18016,0.00015,15.8501]
[1776479844976,29.48,77333.62,0.66,0.18016,0.00015,15.8501]
[1776479845691,29.48,77333.62,0.66,0.18016,0.00015,15.8501]
[1776479845787,29.48,77329.46,0.66,0.17955,0.00015,15.81529]
[1776479851186,29.48,77324.48,0.66,0.17878,0.00015,15.76933]
[1776479856222,29.49,77325.06,0.66,0.17888,0.00015,15.77459]
[1776479859441,29.49,77325.26,0.66,0.17891,0.00015,15.77635]
[1776479859484,29.49,77325.26,0.66,0.17891,0.00015,15.77635]
[1776479859586,29.49,77325.54,0.66,0.17895,0.00015,15.77894]
[1776479865286,29.49,77326.67,0.66,0.17913,0.00015,15.7888]
[1776479870324,29.49,77335.7,0.66,0.18046,0.00015,15.86443]
[1776479872814,29.49,77335.21,0.66,0.18039,0.00015,15.86033]
[1776479872846,29.49,77334.95,0.66,0.18035,0.00015,15.85814]
[1776479873344,29.49,77334.67,0.66,0.18031,0.00015,15.85579]
[1776479879386,29.49,77341.42,0.66,0.1813,0.00015,15.91168]
[1776479884589,29.49,77339.83,0.66,0.18106,0.00015,15.89799]
[1776479887079,29.49,77340.97,0.66,0.18122,0.00015,15.90726]
[1776479887136,29.49,77340.97,0.66,0.18122,0.00015,15.90726]
[1776479887199,29.49,77340.97,0.66,0.18122,0.00015,15.90726]
[1776479887258,29.49,77340.97,0.66,0.18122,0.00015,15.90726]
[1776479887461,29.49,77340.97,0.66,0.18122,0.00015,15.90726]
[1776479887617,29.49,77340.97,0.66,0.18122,0.00015,15.90726]
[1776479887625,29.48,77354.97,0.66,0.1833,0.00015,16.02392]
[1776479888108,29.48,77354.97,0.66,0.1833,0.00015,16.02392]
[1776479888232,29.48,77354.97,0.66,0.1833,0.00015,16.02392]
[1776479888275,29.48,77354.97,0.66,0.1833,0.00015,16.02392]
[1776479888452,29.48,77354.97,0.66,0.1833,0.00015,16.02384]
[1776479889575,29.48,77354.97,0.66,0.1833,0.00015,16.02384]
[1776479889638,29.48,77354.97,0.66,0.1833,0.00015,16.02384]
[1776479889640,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479890016,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479891153,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479891235,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479891361,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479891381,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479891443,29.48,77368.62,0.66,0.18533,0.00015,16.13735]
[1776479891502,29.48,77365.19,0.66,0.18482,0.00015,16.10865]
[1776479892369,29.48,77365.19,0.66,0.18482,0.00015,16.10865]
[1776479892443,29.48,77365.19,0.66,0.18482,0.00015,16.10865]
[1776479892705,29.48,77365.19,0.66,0.18482,0.00015,16.10865]
[1776479892738,29.48,77365.19,0.66,0.18482,0.00015,16.10865]
[1776479892827,29.48,77364.56,0.66,0.18472,0.00015,16.10315]
[1776479893692,29.48,77364.56,0.66,0.18472,0.00015,16.10315]
[1776479893775,29.48,77364.56,0.66,0.18472,0.00015,16.10315]
[1776479893782,29.48,77364.56,0.66,0.18472,0.00015,16.10315]
[1776479893814,29.48,77364.68,0.66,0.18474,0.00015,16.10406]
[1776479893965,29.48,77364.68,0.66,0.18474,0.00015,16.10406]
[1776479894023,29.48,77364.68,0.66,0.18474,0.00015,16.10406]
[1776479895119,29.48,77364.68,0.66,0.18473,0.00015,16.10397]
[1776479895164,29.48,77364.68,0.66,0.18473,0.00015,16.10397]
[1776479895782,29.48,77364.68,0.66,0.18473,0.00015,16.10397]
[1776479895801,29.48,77364.86,0.66,0.18476,0.00015,16.10538]
[1776479896359,29.48,77364.86,0.66,0.18476,0.00015,16.10538]
[1776479896394,29.48,77364.86,0.66,0.18476,0.00015,16.10538]
[1776479896482,29.48,77364.86,0.66,0.18476,0.00015,16.10529]
[1776479897581,29.48,77364.86,0.66,0.18476,0.00015,16.10529]
[1776479897588,29.48,77364.86,0.66,0.18476,0.00015,16.10529]
[1776479897590,29.48,77364.86,0.66,0.18476,0.00015,16.10529]
[1776479897843,29.48,77364.91,0.66,0.18476,0.00015,16.10561]
[1776479898752,29.48,77364.91,0.66,0.18476,0.00015,16.10561]
[1776479898789,29.48,77364.91,0.66,0.18476,0.00015,16.10561]
[1776479898832,29.48,77365.17,0.66,0.1848,0.00015,16.10769]
[1776479899971,29.48,77365.17,0.66,0.1848,0.00015,16.10769]
[1776479900093,29.48,77365.17,0.66,0.1848,0.00015,16.10769]
[1776479900560,29.48,77363.99,0.66,0.18462,0.00015,16.09777]
[1776479901398,29.48,77363.99,0.66,0.18462,0.00015,16.09777]
[1776479901408,29.48,77363.99,0.66,0.18462,0.00015,16.09777]
[1776479901836,29.48,77369.29,0.66,0.18541,0.00015,16.14166]
[1776479902700,29.48,77369.29,0.66,0.18541,0.00015,16.14166]
[1776479902706,29.48,77369.29,0.66,0.18541,0.00015,16.14166]
[1776479902795,29.48,77372.27,0.66,0.18586,0.00015,16.16631]
[1776479904488,29.48,77373.29,0.66,0.18601,0.00015,16.1748]
[1776479904516,29.48,77373.29,0.66,0.18601,0.00015,16.1748]
[1776479905908,29.48,77373.47,0.66,0.18603,0.00015,16.17596]
[1776479911639,29.48,77374.3,0.66,0.1861,0.00015,16.17737]
[1776479916671,29.48,77378.02,0.66,0.18665,0.00015,16.20771]
[1776479922288,29.48,77379.82,0.66,0.18691,0.00015,16.22199]
[1776479927458,29.47,77380.51,0.66,0.187,0.00015,16.22705]
[1776479932493,29.47,77374.76,0.66,0.18613,0.00015,16.17877]
[1776479933528,29.47,77374.76,0.66,0.18612,0.00015,16.17866]
[1776479933611,29.47,77374.76,0.66,0.18612,0.00015,16.17866]
[1776479938830,29.47,77375.34,0.66,0.1862,0.00015,16.18275]
[1776479942202,29.47,77368.8,0.66,0.18521,0.00015,16.1281]
[1776479942263,29.47,77368.8,0.66,0.18521,0.00015,16.1281]
[1776479942616,29.47,77368.8,0.66,0.18521,0.00015,16.1281]
[1776479942705,29.47,77368.8,0.66,0.18521,0.00015,16.1281]
[1776479942853,29.47,77369.36,0.66,0.18529,0.00015,16.13274]
[1776479946751,29.47,77370.61,0.66,0.18547,0.00015,16.1426]
[1776479946881,29.47,77370.66,0.66,0.18547,0.00015,16.14282]
[1776479950976,29.47,77365.76,0.66,0.18473,0.00015,16.10126]
[1776479951916,29.47,77365.67,0.66,0.18471,0.00015,16.10038]
[1776479957874,29.47,77361.83,0.66,0.18413,0.00015,16.068]
[1776479964001,29.46,77363.22,0.66,0.18432,0.00015,16.07885]
[1776479965564,29.46,77363.22,0.66,0.18432,0.00015,16.07885]
[1776479965595,29.46,77363.46,0.66,0.18436,0.00015,16.08077]
[1776479967780,29.46,77376.35,0.66,0.18629,0.00015,16.18793]
[1776479973066,29.46,77381.73,0.66,0.18705,0.00015,16.22763]
[1776479979108,29.46,77382.04,0.66,0.18709,0.00015,16.22957]
[1776479981632,29.46,77377.43,0.66,0.18639,0.00015,16.1909]
[1776479981733,29.46,77376.88,0.66,0.1863,0.00015,16.18604]
[1776479983344,29.46,77367.07,0.66,0.18481,0.00015,16.1038]
[1776479989181,29.46,77363.17,0.66,0.18421,0.00015,16.07014]
[1776479994701,29.45,77356.11,0.66,0.18313,0.00015,16.01019]
[1776480000257,29.45,77355.59,0.66,0.18302,0.00015,16.00412]
[1776480006302,29.45,77353.49,0.66,0.18269,0.00015,15.98522]
[1776480011334,29.45,77356.4,0.66,0.1831,0.00015,16.00857]
[1776480013496,29.44,77357.76,0.66,0.1833,0.00015,16.01967]
[1776480013780,29.44,77358.76,0.66,0.18345,0.00015,16.02776]
[1776480015275,29.44,77358.76,0.66,0.18344,0.00015,16.02751]
[1776480015340,29.44,77358.76,0.66,0.18344,0.00015,16.02751]
[1776480015869,29.44,77358.76,0.66,0.18344,0.00015,16.02751]
[1776480015888,29.44,77368.27,0.66,0.18486,0.00015,16.1067]
[1776480017539,29.44,77374.35,0.66,0.18577,0.00015,16.15693]
[1776480017603,29.44,77379.4,0.66,0.18653,0.00015,16.19899]
[1776480021949,29.44,77382.36,0.66,0.18697,0.00015,16.22309]
[1776480021980,29.44,77382.73,0.66,0.18702,0.00015,16.22587]
[1776480024626,29.44,77382.73,0.66,0.18702,0.00015,16.22587]
[1776480024648,29.44,77382.73,0.66,0.18702,0.00015,16.22587]
[1776480025220,29.44,77382.7,0.66,0.18701,0.00015,16.22533]
[1776480025274,29.44,77382.7,0.66,0.18701,0.00015,16.22533]
[1776480025356,29.44,77382.7,0.66,0.18701,0.00015,16.22533]
[1776480025636,29.44,77382.7,0.66,0.18701,0.00015,16.22533]
[1776480025709,29.44,77392.46,0.66,0.18848,0.00015,16.30638]
[1776480032488,29.44,77388.63,0.66,0.18783,0.00015,16.26834]
[1776480037500,29.43,77384.39,0.66,0.18717,0.00015,16.23209]
[1776480037556,29.43,77384.39,0.66,0.18717,0.00015,16.23209]
[1776480037657,29.43,77374.21,0.66,0.18563,0.00015,16.14688]
[1776480042375,29.43,77369.34,0.66,0.18489,0.00015,16.10568]
[1776480042552,29.43,77369.65,0.66,0.18493,0.00015,16.10809]
[1776480044418,29.43,77369.6,0.66,0.18492,0.00015,16.10751]
[1776480044620,29.43,77370.34,0.66,0.18502,0.00015,16.11336]
[1776480046863,29.43,77370.34,0.66,0.18502,0.00015,16.1132]
[1776480046966,29.43,77363.56,0.66,0.184,0.00015,16.05664]
[1776480052622,29.43,77354.03,0.66,0.18256,0.00015,15.97583]
[1776480057657,29.42,77354.11,0.66,0.18255,0.00015,15.97533]
[1776480062692,29.42,77352.8,0.66,0.18233,0.00015,15.96325]
[1776480067728,29.42,77350.71,0.66,0.18201,0.00015,15.94495]
[1776480073769,29.42,77349.13,0.66,0.18176,0.00015,15.93098]
[1776480077630,29.42,77350.97,0.66,0.18202,0.00015,15.94601]
[1776480077664,29.42,77350.97,0.66,0.18202,0.00015,15.94601]
[1776480078999,29.42,77352.09,0.66,0.18219,0.00015,15.95526]
[1776480079003,29.42,77352.09,0.66,0.18219,0.00015,15.95526]
[1776480079016,29.42,77352.51,0.66,0.18225,0.00015,15.95864]
[1776480084846,29.42,77359.8,0.66,0.18332,0.00015,16.01872]
[1776480089882,29.41,77360.17,0.66,0.18336,0.00015,16.02092]
[1776480094917,29.41,77361.03,0.66,0.18343,0.00015,16.02263]
[1776480096438,29.41,77362.84,0.66,0.1837,0.00015,16.03757]
[1776480096507,29.41,77362.84,0.66,0.1837,0.00015,16.03757]
[1776480096517,29.41,77362.84,0.66,0.1837,0.00015,16.03757]
[1776480098900,29.41,77363.9,0.66,0.18385,0.00015,16.04603]
[1776480098945,29.41,77367.44,0.66,0.18438,0.00015,16.07538]
[1776480099302,29.41,77367.44,0.66,0.18438,0.00015,16.07538]
[1776480099371,29.41,77367.44,0.66,0.18438,0.00015,16.07538]
[1776480101319,29.41,77374.26,0.66,0.1854,0.00015,16.13193]
[1776480101966,29.41,77374.23,0.66,0.18539,0.00015,16.13149]
[1776480103979,29.41,77388.67,0.66,0.18757,0.00015,16.25145]
[1776480109024,29.4,77393.83,0.66,0.18831,0.00015,16.29224]
[1776480112043,29.4,77383.7,0.66,0.18676,0.00015,16.20693]
[1776480113578,29.4,77383.89,0.66,0.18678,0.00015,16.20831]
[1776480114057,29.4,77383.39,0.66,0.1867,0.00015,16.20395]
[1776480120102,29.4,77380.55,0.66,0.18625,0.00015,16.17923]
[1776480127774,29.4,77380.09,0.66,0.18617,0.00015,16.17474]
[1776480134870,29.39,77380.33,0.66,0.18619,0.00015,16.17594]
[1776480140238,29.39,77383.38,0.66,0.18662,0.00015,16.19959]
[1776480145961,29.39,77384.07,0.66,0.18671,0.00015,16.20439]
[1776480151315,29.39,77385.24,0.66,0.18682,0.00015,16.20845]
[1776480157096,29.38,77386.91,0.66,0.18706,0.00015,16.22165]
[1776480157479,29.38,77387.0,0.66,0.18708,0.00015,16.2223]
[1776480157606,29.38,77387.0,0.66,0.18708,0.00015,16.2223]
[1776480157701,29.38,77387.0,0.66,0.18708,0.00015,16.2223]
[1776480157713,29.38,77387.0,0.66,0.18708,0.00015,16.2223]
[1776480157754,29.38,77387.9,0.66,0.18721,0.00015,16.2297]
[1776480163399,29.38,77390.09,0.66,0.18752,0.00015,16.24656]
[1776480168434,29.38,77389.84,0.66,0.18745,0.00015,16.24272]
[1776480173470,29.37,77391.11,0.66,0.18761,0.00015,16.25153]
[1776480178504,29.37,77389.77,0.66,0.18737,0.00015,16.23859]
[1776480183540,29.36,77386.33,0.66,0.18682,0.00015,16.20822]
[1776480188574,29.36,77383.9,0.66,0.18643,0.00015,16.1867]
[1776480193609,29.36,77381.82,0.66,0.18609,0.00015,16.16841]
[1776480198644,29.36,77381.36,0.66,0.18601,0.00015,16.16371]
[1776480200420,29.36,77381.62,0.66,0.18604,0.00015,16.16571]
[1776480200464,29.36,77381.62,0.66,0.18604,0.00015,16.16571]
[1776480201075,29.36,77381.62,0.66,0.18604,0.00015,16.16571]
[1776480207095,29.35,77373.98,0.66,0.18487,0.00015,16.10066]
[1776480212742,29.35,77368.4,0.66,0.18397,0.00015,16.04806]
[1776480219180,29.35,77366.38,0.66,0.18364,0.00015,16.03003]
[1776480226296,29.35,77365.99,0.66,0.18355,0.00015,16.02496]
[1776480233354,29.34,77367.81,0.66,0.1838,0.00015,16.03898]
[1776480239932,29.34,77367.56,0.66,0.18372,0.00015,16.03464]
[1776480241652,29.34,77367.42,0.66,0.1837,0.00015,16.03322]
[1776480241950,29.34,77367.39,0.66,0.18369,0.00015,16.03272]
[1776480243961,29.34,77353.45,0.66,0.18159,0.00015,15.91536]
[1776480245904,29.34,77349.64,0.66,0.18102,0.00015,15.88318]
[1776480246008,29.34,77349.64,0.66,0.18102,0.00015,15.88318]
[1776480246217,29.33,77320.56,0.66,0.17672,0.00015,15.63876]
[1776480247190,29.33,77308.24,0.66,0.17491,0.00015,15.5344]
[1776480248203,29.33,77297.3,0.66,0.17331,0.00014,15.4419]
[1776480249982,29.33,77291.13,0.66,0.17241,0.00014,15.38963]
[1776480249987,29.33,77291.13,0.66,0.17241,0.00014,15.38963]
[1776480250081,29.33,77291.13,0.66,0.17241,0.00014,15.38963]
[1776480250149,29.33,77292.81,0.66,0.17265,0.00014,15.40378]
[1776480252001,29.33,77292.81,0.66,0.17265,0.00014,15.40355]
[1776480252011,29.33,77292.81,0.66,0.17265,0.00014,15.40355]
[1776480258061,29.33,77299.07,0.66,0.17352,0.00015,15.45414]
[1776480263097,29.32,77302.25,0.66,0.17396,0.00015,15.47962]
[1776480268136,29.32,77304.75,0.66,0.17429,0.00015,15.49877]
[1776480274175,29.32,77312.51,0.66,0.17535,0.00015,15.55789]
[1776480279210,29.31,77311.33,0.66,0.17515,0.00015,15.54648]
[1776480284270,29.31,77309.91,0.66,0.17493,0.00015,15.53345]
[1776480289280,29.31,77310.52,0.66,0.17499,0.00015,15.53712]
[1776480294606,29.31,77310.15,0.66,0.17492,0.00015,15.53327]
[1776480300128,29.3,77311.62,0.66,0.17511,0.00015,15.54394]
[1776480305802,29.3,77313.45,0.66,0.17535,0.00015,15.55811]
[1776480311909,29.3,77311.46,0.66,0.17503,0.00015,15.53983]
[1776480317478,29.29,77316.84,0.66,0.17579,0.00015,15.58364]
[1776480322512,29.29,77320.04,0.66,0.17624,0.00015,15.60958]
[1776480327549,29.29,77319.08,0.66,0.17609,0.00015,15.60052]
[1776480332189,29.29,77312.06,0.66,0.17501,0.00015,15.53603]
[1776480337617,29.29,77316.52,0.66,0.17564,0.00015,15.57245]
[1776480343334,29.28,77316.35,0.66,0.17559,0.00015,15.56991]
[1776480348386,29.28,77315.33,0.66,0.17541,0.00015,15.55952]
[1776480353533,29.28,77314.63,0.66,0.17527,0.00015,15.55156]
[1776480358765,29.27,77311.45,0.66,0.17477,0.00015,15.5224]
[1776480365711,29.27,77309.44,0.66,0.17445,0.00015,15.50428]
[1776480370851,29.26,77308.71,0.66,0.17431,0.00015,15.4958]
[1776480375884,29.26,77308.99,0.66,0.17432,0.00015,15.4967]
[1776480380919,29.26,77310.62,0.66,0.17453,0.00015,15.5089]
[1776480384193,29.26,77311.07,0.66,0.17459,0.00015,15.51205]
[1776480384272,29.25,77313.47,0.66,0.17493,0.00015,15.53198]
[1776480387359,29.25,77315.17,0.66,0.17517,0.00015,15.54564]
[1776480387404,29.25,77315.44,0.66,0.1752,0.00015,15.54773]
[1776480387414,29.25,77315.44,0.66,0.1752,0.00015,15.54773]
[1776480393008,29.25,77314.94,0.66,0.17508,0.00015,15.538]
[1776480396138,29.25,77315.39,0.66,0.17514,0.00015,15.54145]
[1776480396194,29.25,77315.39,0.66,0.17514,0.00015,15.54145]
[1776480396459,29.25,77315.79,0.66,0.17519,0.00015,15.54465]
[1776480396473,29.25,77315.79,0.66,0.17519,0.00015,15.54447]
[1776480401475,29.25,77315.24,0.66,0.17509,0.00015,15.53912]
[1776480408398,29.25,77315.01,0.66,0.17505,0.00015,15.53651]
[1776480415476,29.24,77315.01,0.66,0.17503,0.00015,15.53535]
[1776480421271,29.24,77314.22,0.66,0.1749,0.00015,15.52806]
[1776480421372,29.24,77313.98,0.66,0.17485,0.00015,15.52513]
[1776480426974,29.24,77317.6,0.66,0.17537,0.00015,15.55495]
[1776480432282,29.24,77316.28,0.66,0.17515,0.00015,15.54274]
[1776480439330,29.23,77315.64,0.66,0.17504,0.00015,15.53601]
[1776480444366,29.23,77315.36,0.66,0.17498,0.00015,15.53285]
[1776480449402,29.23,77315.27,0.66,0.17496,0.00015,15.53131]
[1776480454458,29.23,77314.78,0.66,0.17483,0.00015,15.52179]
[1776480461256,29.23,77313.95,0.66,0.17469,0.00015,15.51393]
[1776480469560,29.22,77316.96,0.66,0.17511,0.00015,15.53812]
[1776480476612,29.22,77319.07,0.66,0.17541,0.00015,15.55501]
[1776480482651,29.22,77323.5,0.66,0.17604,0.00015,15.59163]
[1776480488071,29.22,77325.56,0.66,0.17634,0.00015,15.60846]
[1776480488079,29.22,77308.13,0.66,0.17378,0.00015,15.46092]
[1776480492304,29.22,77312.45,0.66,0.17439,0.00015,15.49665]
[1776480492406,29.22,77313.08,0.66,0.17449,0.00015,15.50197]
[1776480497556,29.22,77317.73,0.66,0.17516,0.00015,15.54074]
[1776480497757,29.22,77317.73,0.66,0.17516,0.00015,15.54063]
[1776480503967,29.22,77320.24,0.66,0.17551,0.00015,15.56134]
[1776480504599,29.21,77320.95,0.66,0.17561,0.00015,15.56706]
[1776480504663,29.21,77320.95,0.66,0.17561,0.00015,15.56706]
[1776480504805,29.21,77320.95,0.66,0.17561,0.00015,15.56692]
[1776480506278,29.21,77320.95,0.66,0.17561,0.00015,15.56692]
[1776480506280,29.21,77325.91,0.66,0.17634,0.00015,15.60867]
[1776480511868,29.21,77325.69,0.66,0.17625,0.00015,15.60113]
[1776480514578,29.21,77325.68,0.66,0.17624,0.00015,15.6007]
[1776480514619,29.21,77325.68,0.66,0.17624,0.00015,15.6007]
[1776480516501,29.21,77325.92,0.66,0.17627,0.00015,15.60256]
[1776480516536,29.21,77325.92,0.66,0.17627,0.00015,15.60223]
[1776480523260,29.21,77327.21,0.66,0.17644,0.00015,15.61231]
[1776480525014,29.21,77325.34,0.66,0.17616,0.00015,15.5962]
[1776480525043,29.21,77325.34,0.66,0.17616,0.00015,15.5962]
[1776480525137,29.21,77316.26,0.66,0.17483,0.00015,15.51935]
[1776480526677,29.21,77316.09,0.66,0.1748,0.00015,15.5178]
[1776480526970,29.21,77316.09,0.66,0.1748,0.00015,15.5178]
[1776480532005,29.21,77314.39,0.66,0.17455,0.00015,15.50323]
[1776480535090,29.21,77314.63,0.66,0.17458,0.00015,15.50521]
[1776480535168,29.21,77314.63,0.66,0.17458,0.00015,15.50518]
[1776480542075,29.2,77313.49,0.66,0.17439,0.00015,15.49422]
[1776480547111,29.2,77307.23,0.66,0.17346,0.00015,15.44051]
[1776480551139,29.2,77297.48,0.66,0.17204,0.00014,15.35759]
[1776480556173,29.2,77297.38,0.66,0.17201,0.00014,15.35622]
[1776480560203,29.2,77298.72,0.66,0.1722,0.00015,15.36712]
[1776480561964,29.2,77299.01,0.66,0.17224,0.00015,15.36934]
[1776480568257,29.2,77300.33,0.66,0.17242,0.00015,15.3798]
[1776480571461,29.2,77301.32,0.66,0.17256,0.00015,15.38793]
[1776480571545,29.2,77303.16,0.66,0.17278,0.00015,15.39859]
[1776480577321,29.2,77302.96,0.66,0.17274,0.00015,15.39641]
[1776480582355,29.19,77300.87,0.66,0.17244,0.00015,15.37857]
[1776480587390,29.19,77303.79,0.66,0.17286,0.00015,15.40319]
[1776480592428,29.19,77304.11,0.66,0.1729,0.00015,15.40554]
[1776480597461,29.19,77306.47,0.66,0.17324,0.00015,15.42514]
[1776480600585,29.19,77306.51,0.66,0.17324,0.00015,15.42517]
[1776480601489,29.19,77306.48,0.66,0.17323,0.00015,15.42472]
[1776480606833,29.19,77302.63,0.66,0.17266,0.00015,15.39189]
[1776480608839,29.19,77303.03,0.66,0.17272,0.00015,15.39512]
[1776480609544,29.19,77302.98,0.66,0.17271,0.00015,15.3947]
[1776480614663,29.19,77298.59,0.66,0.17207,0.00015,15.35729]
[1776480622637,29.19,77299.76,0.66,0.17223,0.00015,15.36688]
[1776480627671,29.19,77301.11,0.66,0.17243,0.00015,15.37808]
[1776480632829,29.19,77300.51,0.66,0.1723,0.00015,15.3682]
[1776480633941,29.19,77300.51,0.66,0.1723,0.00015,15.36816]
[1776480633971,29.19,77300.51,0.66,0.1723,0.00015,15.36816]
[1776480634547,29.19,77300.51,0.66,0.1723,0.00015,15.36816]
[1776480634601,29.19,77300.58,0.66,0.17231,0.00015,15.36868]
[1776480640787,29.19,77300.24,0.66,0.17225,0.00015,15.36565]
[1776480646487,29.19,77298.56,0.66,0.17201,0.00015,15.35138]
[1776480651582,29.19,77298.57,0.66,0.172,0.00015,15.35111]
[1776480653515,29.19,77298.57,0.66,0.172,0.00015,15.35097]
[1776480653594,29.19,77298.57,0.66,0.172,0.00015,15.35097]
[1776480653617,29.19,77298.57,0.66,0.172,0.00015,15.3509]
[1776480655569,29.19,77298.57,0.66,0.172,0.00015,15.3509]
[1776480655657,29.19,77298.89,0.66,0.17204,0.00015,15.35346]
[1776480662671,29.19,77299.03,0.66,0.17206,0.00015,15.35437]
[1776480664518,29.19,77299.03,0.66,0.17206,0.00015,15.35437]
[1776480664565,29.19,77299.03,0.66,0.17206,0.00015,15.35437]
[1776480665097,29.19,77299.03,0.66,0.17206,0.00015,15.3543]
[1776480669042,29.19,77299.83,0.66,0.17217,0.00015,15.361]
[1776480669070,29.19,77299.83,0.66,0.17217,0.00015,15.361]
[1776480669080,29.19,77299.83,0.66,0.17217,0.00015,15.361]
[1776480671715,29.19,77301.63,0.66,0.17244,0.00015,15.37634]
[1776480671984,29.19,77300.91,0.66,0.17233,0.00015,15.37029]
[1776480674492,29.19,77299.78,0.66,0.17217,0.00015,15.36078]
[1776480674545,29.19,77299.78,0.66,0.17217,0.00015,15.36078]
[1776480675292,29.19,77302.21,0.66,0.17252,0.00015,15.38143]
[1776480678024,29.19,77302.21,0.66,0.17253,0.00015,15.38152]
[1776480686082,29.19,77303.97,0.66,0.1728,0.00015,15.39757]
[1776480692130,29.19,77298.5,0.66,0.17199,0.00015,15.3476]
[1776480702195,29.19,77294.73,0.66,0.17146,0.00014,15.31713]
[1776480707230,29.2,77297.79,0.66,0.17192,0.00015,15.34357]
[1776480712265,29.2,77300.42,0.66,0.1723,0.00015,15.36608]
[1776480716293,29.2,77291.0,0.66,0.17094,0.00014,15.28668]
[1776480720851,29.2,77289.38,0.66,0.17072,0.00014,15.27353]
[1776480721332,29.2,77289.68,0.66,0.17077,0.00014,15.27622]
[1776480726365,29.2,77290.93,0.66,0.17095,0.00014,15.28722]
[1776480730194,29.2,77288.52,0.66,0.17061,0.00014,15.26694]
[1776480730214,29.2,77289.67,0.66,0.17078,0.00014,15.27682]
[1776480738449,29.2,77293.18,0.66,0.1713,0.00014,15.30749]
[1776480743599,29.2,77294.85,0.66,0.17155,0.00014,15.32202]
[1776480743629,29.2,77294.85,0.66,0.17155,0.00014,15.32202]
[1776480743641,29.2,77294.85,0.66,0.17155,0.00014,15.32202]
[1776480750285,29.2,77295.46,0.66,0.17165,0.00014,15.32794]
[1776480757385,29.21,77298.67,0.66,0.1721,0.00015,15.35185]
[1776480762618,29.21,77300.82,0.66,0.17244,0.00015,15.37161]
[1776480764561,29.21,77301.37,0.66,0.17252,0.00015,15.37644]
[1776480764600,29.21,77301.37,0.66,0.17252,0.00015,15.37644]
[1776480764680,29.21,77301.37,0.66,0.17252,0.00015,15.37644]
[1776480770672,29.21,77300.73,0.66,0.17245,0.00015,15.37223]
[1776480776718,29.21,77294.41,0.66,0.17155,0.00014,15.31969]
[1776480776870,29.21,77294.41,0.66,0.17155,0.00014,15.31969]
[1776480777723,29.22,77292.05,0.66,0.17121,0.00014,15.29988]
[1776480782759,29.22,77290.66,0.66,0.17103,0.00014,15.28891]
[1776480787792,29.22,77285.96,0.66,0.17036,0.00014,15.24982]
[1776480793541,29.22,77285.5,0.66,0.1703,0.00014,15.24606]
[1776480800493,29.22,77282.64,0.66,0.1699,0.00014,15.22276]
[1776480800589,29.22,77282.64,0.66,0.1699,0.00014,15.22276]
[1776480800647,29.22,77282.64,0.66,0.1699,0.00014,15.22276]
[1776480800706,29.22,77282.64,0.66,0.1699,0.00014,15.22276]
[1776480800748,29.22,77282.04,0.66,0.16982,0.00014,15.21816]
[1776480802193,29.22,77282.04,0.66,0.16982,0.00014,15.21828]
[1776480802277,29.22,77282.04,0.66,0.16982,0.00014,15.21828]
[1776480803061,29.22,77278.08,0.66,0.16926,0.00014,15.18479]
[1776480803138,29.22,77278.08,0.66,0.16926,0.00014,15.18479]
[1776480810967,29.22,77278.88,0.66,0.16937,0.00014,15.1918]
[1776480816391,29.22,77277.68,0.66,0.16916,0.00014,15.1771]
[1776480822030,29.22,77278.96,0.66,0.16935,0.00014,15.18804]
[1776480831093,29.22,77278.22,0.66,0.16924,0.00014,15.18176]
[1776480837811,29.22,77277.91,0.66,0.1692,0.00014,15.17913]
[1776480837819,29.22,77277.91,0.66,0.1692,0.00014,15.17913]
[1776480837817,29.22,77277.32,0.66,0.16911,0.00014,15.17415]
[1776480837918,29.22,77277.32,0.66,0.16911,0.00014,15.17415]
[1776480843177,29.22,77275.91,0.66,0.16891,0.00014,15.16181]
[1776480845971,29.22,77275.01,0.66,0.16877,0.00014,15.15403]
[1776480846015,29.22,77275.01,0.66,0.16877,0.00014,15.15403]
[1776480846198,29.22,77274.68,0.66,0.16872,0.00014,15.15115]
[1776480852240,29.22,77274.37,0.66,0.16869,0.00014,15.14937]
[1776480860296,29.23,77274.68,0.66,0.16876,0.00014,15.15336]
[1776480865332,29.23,77272.02,0.66,0.1684,0.00014,15.13172]
[1776480870368,29.23,77271.28,0.66,0.16831,0.00014,15.12639]
[1776480875402,29.23,77271.47,0.66,0.16831,0.00014,15.12419]
[1776480876536,29.23,77271.47,0.66,0.16831,0.00014,15.12419]
[1776480876546,29.23,77271.47,0.66,0.16831,0.00014,15.12419]
[1776480876610,29.23,77271.53,0.66,0.16832,0.00014,15.12486]
[1776480879540,29.23,77280.97,0.66,0.16968,0.00014,15.20506]
[1776480881489,29.23,77280.97,0.66,0.16968,0.00014,15.20508]
[1776480881515,29.23,77280.97,0.66,0.16968,0.00014,15.20508]
[1776480881591,29.23,77289.49,0.66,0.17091,0.00014,15.27695]
[1776480884804,29.23,77299.57,0.66,0.17234,0.00015,15.36097]
[1776480890507,29.23,77300.87,0.66,0.1725,0.00015,15.37017]
[1776480896808,29.22,77301.19,0.66,0.17253,0.00015,15.37162]
[1776480898486,29.22,77301.19,0.66,0.17251,0.00015,15.37104]
[1776480898536,29.22,77301.19,0.66,0.17251,0.00015,15.37104]
[1776480898569,29.22,77295.09,0.66,0.17163,0.00014,15.31927]
[1776480900579,29.22,77285.59,0.66,0.17024,0.00014,15.23838]
[1776480901629,29.22,77285.59,0.66,0.17024,0.00014,15.23838]
[1776480901671,29.22,77285.59,0.66,0.17024,0.00014,15.23838]
[1776480901688,29.22,77282.37,0.66,0.16978,0.00014,15.21091]
[1776480903018,29.22,77282.37,0.66,0.16978,0.00014,15.21103]
[1776480903599,29.22,77282.64,0.66,0.16982,0.00014,15.21343]
[1776480905014,29.22,77282.56,0.66,0.16981,0.00014,15.21266]
[1776480905617,29.22,77282.56,0.66,0.16981,0.00014,15.21256]
[1776480907626,29.22,77292.22,0.66,0.1712,0.00014,15.29407]
[1776480912661,29.22,77298.28,0.66,0.17207,0.00015,15.3451]
[1776480915128,29.22,77298.96,0.66,0.17217,0.00015,15.35072]
[1776480915157,29.22,77298.96,0.66,0.17217,0.00015,15.35072]
[1776480915167,29.22,77298.96,0.66,0.17217,0.00015,15.35072]
[1776480915683,29.22,77299.27,0.66,0.17221,0.00015,15.35328]
[1776480920717,29.22,77305.78,0.66,0.17313,0.00015,15.40696]
[1776480923330,29.21,77306.01,0.66,0.17316,0.00015,15.40859]
[1776480923361,29.21,77306.01,0.66,0.17316,0.00015,15.40859]
[1776480923373,29.21,77305.99,0.66,0.17315,0.00015,15.4078]
[1776480928773,29.21,77305.46,0.66,0.17304,0.00015,15.40158]
[1776480934584,29.21,77306.31,0.66,0.17312,0.00015,15.40387]
[1776480941864,29.21,77306.31,0.66,0.17311,0.00015,15.40352]
[1776480945730,29.21,77306.24,0.66,0.1731,0.00015,15.40281]
[1776480945750,29.21,77306.24,0.66,0.1731,0.00015,15.40281]
[1776480945810,29.21,77306.19,0.66,0.17309,0.00015,15.40238]
[1776480950927,29.21,77303.58,0.66,0.1727,0.00015,15.37975]
[1776480955963,29.21,77301.79,0.66,0.17244,0.00015,15.36434]
[1776480962004,29.21,77302.02,0.66,0.17246,0.00015,15.36569]
[1776480967040,29.2,77300.02,0.66,0.17216,0.00015,15.34816]
[1776480972160,29.2,77300.54,0.66,0.17223,0.00015,15.35236]
[1776480979125,29.2,77298.91,0.66,0.17197,0.00015,15.33739]
[1776480984933,29.2,77299.33,0.66,0.17202,0.00015,15.34023]
[1776480991361,29.2,77301.47,0.66,0.17233,0.00015,15.35795]
[1776480997250,29.2,77298.47,0.66,0.17183,0.00015,15.32646]
[1776481003292,29.19,77295.76,0.66,0.17142,0.00014,15.30271]
[1776481008327,29.19,77296.61,0.66,0.17153,0.00014,15.30925]
[1776481013363,29.19,77304.28,0.66,0.17263,0.00015,15.37345]
[1776481019406,29.19,77308.1,0.66,0.17317,0.00015,15.40457]
[1776481024440,29.19,77308.39,0.66,0.17319,0.00015,15.406]
[1776481029938,29.19,77309.15,0.66,0.17329,0.00015,15.41164]
[1776481033340,29.18,77309.47,0.66,0.17332,0.00015,15.41363]
[1776481033348,29.18,77309.47,0.66,0.17332,0.00015,15.41363]
[1776481033503,29.18,77310.2,0.66,0.17343,0.00015,15.41972]
[1776481034558,29.18,77310.2,0.66,0.17343,0.00015,15.41972]
[1776481034579,29.18,77310.2,0.66,0.17343,0.00015,15.41972]
[1776481035402,29.18,77310.35,0.66,0.17345,0.00015,15.42094]
[1776481035410,29.18,77310.35,0.66,0.17345,0.00015,15.42094]
[1776481035449,29.18,77310.35,0.66,0.17345,0.00015,15.4209]
[1776481040551,29.18,77310.64,0.66,0.17347,0.00015,15.4224]
[1776481045586,29.18,77311.31,0.66,0.17355,0.00015,15.42669]
[1776481051640,29.18,77313.01,0.66,0.17373,0.00015,15.4348]
[1776481056663,29.17,77313.61,0.66,0.17379,0.00015,15.4385]
[1776481065729,29.17,77314.3,0.66,0.17385,0.00015,15.44188]
[1776481071771,29.16,77312.5,0.66,0.17356,0.00015,15.42513]
[1776481076803,29.16,77306.12,0.66,0.17261,0.00015,15.36995]
[1776481082712,29.16,77303.56,0.66,0.17222,0.00015,15.34763]
[1776481087882,29.16,77307.37,0.66,0.17275,0.00015,15.37821]
[1776481095937,29.15,77310.23,0.66,0.17313,0.00015,15.40054]
[1776481101078,29.15,77312.84,0.66,0.17349,0.00015,15.42154]
[1776481108018,29.15,77312.84,0.66,0.17346,0.00015,15.41981]
[1776481115296,29.15,77312.84,0.66,0.17346,0.00015,15.41981]
[1776481120346,29.14,77314.59,0.66,0.17365,0.00015,15.42816]
[1776481125913,29.14,77315.09,0.66,0.1737,0.00015,15.43123]
[1776481135987,29.14,77315.56,0.66,0.17374,0.00015,15.43369]
[1776481142260,29.14,77315.72,0.66,0.17375,0.00015,15.43406]
[1776481147295,29.13,77316.57,0.66,0.17386,0.00015,15.4406]
[1776481154097,29.13,77316.94,0.66,0.1739,0.00015,15.44319]
[1776481159378,29.13,77318.01,0.66,0.17404,0.00015,15.45124]
[1776481164413,29.13,77317.32,0.66,0.17393,0.00015,15.44489]
[1776481168334,29.13,77317.08,0.66,0.17389,0.00015,15.44263]
[1776481168404,29.13,77317.08,0.66,0.17389,0.00015,15.44263]
[1776481168701,29.13,77307.09,0.66,0.17243,0.00015,15.35769]
[1776481171462,29.13,77300.47,0.66,0.17141,0.00015,15.29612]
[1776481176497,29.12,77305.78,0.66,0.17215,0.00015,15.33914]
[1776481181532,29.12,77308.3,0.66,0.17248,0.00015,15.35831]
[1776481188582,29.11,77307.5,0.66,0.17233,0.00015,15.34973]
[1776481196649,29.11,77311.76,0.66,0.17292,0.00015,15.38406]
[1776481201674,29.11,77315.58,0.66,0.17345,0.00015,15.41506]
[1776481207717,29.1,77314.13,0.66,0.17322,0.00015,15.40136]
[1776481212751,29.1,77311.96,0.66,0.17288,0.00015,15.38188]
[1776481218794,29.1,77309.17,0.66,0.17245,0.00015,15.35683]
[1776481223828,29.1,77308.26,0.66,0.1723,0.00015,15.34795]
[1776481228862,29.09,77308.91,0.66,0.17237,0.00015,15.35236]
[1776481233899,29.09,77318.27,0.66,0.17368,0.00015,15.42593]
[1776481238932,29.09,77320.15,0.66,0.17393,0.00015,15.44026]
[1776481243967,29.09,77317.95,0.66,0.17358,0.00015,15.41996]
[1776481249002,29.08,77314.8,0.66,0.17309,0.00015,15.39196]
[1776481254039,29.08,77306.24,0.66,0.17183,0.00015,15.31838]
[1776481259259,29.08,77299.9,0.66,0.1709,0.00015,15.26407]
[1776481259284,29.08,77299.9,0.66,0.1709,0.00015,15.26407]
[1776481260080,29.08,77295.64,0.66,0.17027,0.00014,15.22747]
[1776481263100,29.08,77286.57,0.66,0.16895,0.00014,15.14991]
[1776481268135,29.08,77282.14,0.66,0.1683,0.00014,15.11118]
[1776481273489,29.07,77280.03,0.66,0.16798,0.00014,15.09246]
[1776481273599,29.07,77280.03,0.66,0.16798,0.00014,15.09246]
[1776481273699,29.07,77279.58,0.66,0.16791,0.00014,15.08827]
[1776481279212,29.07,77279.92,0.66,0.16794,0.00014,15.09031]
[1776481284246,29.07,77274.95,0.66,0.16721,0.00014,15.04717]
[1776481289284,29.07,77272.64,0.66,0.16687,0.00014,15.0269]
[1776481295325,29.07,77271.98,0.66,0.16673,0.00014,15.01611]
[1776481299809,29.07,77269.64,0.66,0.16639,0.00014,14.99593]
[1776481299852,29.07,77269.64,0.66,0.16639,0.00014,14.99593]
[1776481300359,29.07,77259.19,0.66,0.1649,0.00014,14.90694]
[1776481307182,29.07,77259.7,0.66,0.16498,0.00014,14.91182]
[1776481312443,29.07,77254.14,0.66,0.1642,0.00014,14.86506]
[1776481313403,29.07,77254.14,0.66,0.1642,0.00014,14.86506]
[1776481313470,29.07,77254.14,0.66,0.1642,0.00014,14.86506]
[1776481313540,29.07,77246.34,0.66,0.1631,0.00014,14.79879]
[1776481319492,29.07,77243.87,0.66,0.16277,0.00014,14.77886]
[1776481322214,29.07,77243.42,0.66,0.16271,0.00014,14.77523]
[1776481322221,29.07,77243.42,0.66,0.16271,0.00014,14.77523]
[1776481322291,29.07,77239.22,0.66,0.16213,0.00014,14.74008]
[1776481324610,29.07,77237.01,0.66,0.16183,0.00014,14.72168]
[1776481324655,29.07,77237.01,0.66,0.16183,0.00014,14.72168]
[1776481326242,29.08,77237.75,0.66,0.16195,0.00014,14.72885]
[1776481326309,29.08,77237.75,0.66,0.16195,0.00014,14.72926]
[1776481330254,29.08,77237.75,0.66,0.16196,0.00014,14.72967]
[1776481330261,29.08,77237.75,0.66,0.16196,0.00014,14.72967]
[1776481330334,29.08,77237.06,0.66,0.16188,0.00014,14.72485]
[1776481335605,29.08,77235.7,0.66,0.16171,0.00014,14.71423]
[1776481337319,29.08,77235.7,0.66,0.16171,0.00014,14.71423]
[1776481337377,29.08,77235.7,0.66,0.16171,0.00014,14.71423]
[1776481337394,29.08,77235.85,0.66,0.16173,0.00014,14.71587]
[1776481338483,29.08,77235.85,0.66,0.16173,0.00014,14.71587]
[1776481338497,29.08,77235.85,0.66,0.16173,0.00014,14.71587]
[1776481338626,29.08,77244.49,0.66,0.16295,0.00014,14.78957]
[1776481344365,29.09,77246.46,0.66,0.16325,0.00014,14.80761]
[1776481349508,29.09,77250.0,0.66,0.16378,0.00014,14.83973]
[1776481358767,29.1,77250.37,0.66,0.16385,0.00014,14.84121]
[1776481363802,29.1,77252.97,0.66,0.16424,0.00014,14.86456]
[1776481368838,29.1,77251.49,0.66,0.16405,0.00014,14.85319]
[1776481373871,29.1,77253.16,0.66,0.16431,0.00014,14.86868]
[1776481381174,29.1,77255.99,0.66,0.16472,0.00014,14.89366]
[1776481381246,29.1,77255.99,0.66,0.16472,0.00014,14.89366]
[1776481381251,29.1,77255.99,0.66,0.16472,0.00014,14.89366]
[1776481381269,29.11,77256.75,0.66,0.16484,0.00014,14.90079]
[1776481386334,29.11,77264.98,0.66,0.16603,0.00014,14.97169]
[1776481387401,29.11,77264.98,0.66,0.16603,0.00014,14.97169]
[1776481387467,29.11,77264.98,0.66,0.16603,0.00014,14.97182]
[1776481388373,29.11,77268.44,0.66,0.16653,0.00014,15.00131]
[1776481394024,29.11,77272.05,0.66,0.16705,0.00014,15.03233]
[1776481399400,29.11,77273.84,0.66,0.16731,0.00014,15.04789]
[1776481403605,29.11,77271.58,0.66,0.16701,0.00014,15.0301]
[1776481403622,29.11,77271.58,0.66,0.16701,0.00014,15.0301]
[1776481404094,29.11,77271.48,0.66,0.167,0.00014,15.02955]
[1776481412151,29.12,77272.32,0.66,0.16712,0.00014,15.03437]
[1776481418193,29.12,77272.63,0.66,0.1672,0.00014,15.03883]
[1776481423229,29.12,77273.54,0.66,0.16736,0.00014,15.04807]
[1776481428263,29.13,77273.83,0.66,0.16742,0.00014,15.05205]
[1776481433298,29.13,77273.06,0.66,0.16734,0.00014,15.04699]
[1776481438334,29.13,77274.06,0.66,0.16751,0.00014,15.0569]
[1776481444056,29.14,77272.98,0.66,0.16737,0.00014,15.0486]
[1776481450420,29.14,77274.52,0.66,0.16763,0.00014,15.06438]
[1776481457466,29.15,77276.04,0.66,0.16789,0.00014,15.07937]
[1776481463509,29.15,77278.27,0.66,0.16824,0.00014,15.10001]
[1776481464608,29.15,77278.73,0.66,0.16831,0.00014,15.10419]
[1776481464674,29.15,77278.73,0.66,0.16831,0.00014,15.10419]
[1776481465522,29.15,77289.77,0.66,0.16991,0.00014,15.19834]
[1776481470559,29.15,77292.01,0.66,0.17026,0.00014,15.21916]
[1776481475574,29.16,77289.95,0.66,0.16995,0.00014,15.19834]
[1776481481637,29.16,77289.55,0.66,0.16993,0.00014,15.197]
[1776481484631,29.16,77289.55,0.66,0.16993,0.00014,15.197]
[1776481484663,29.16,77289.55,0.66,0.16993,0.00014,15.197]
[1776481484879,29.16,77289.55,0.66,0.16993,0.00014,15.197]
[1776481484909,29.16,77288.85,0.66,0.16984,0.00014,15.19202]
[1776481490703,29.17,77287.81,0.66,0.16971,0.00014,15.18435]
[1776481495735,29.17,77286.08,0.66,0.16948,0.00014,15.17061]
[1776481501779,29.17,77279.93,0.66,0.16861,0.00014,15.11959]
[1776481506810,29.17,77276.86,0.66,0.16819,0.00014,15.09463]
[1776481513050,29.17,77274.89,0.66,0.16792,0.00014,15.07881]
[1776481517158,29.18,77263.4,0.66,0.16631,0.00014,14.98294]
[1776481519482,29.18,77263.4,0.66,0.16631,0.00014,14.98327]
[1776481519492,29.18,77263.4,0.66,0.16631,0.00014,14.98327]
[1776481519539,29.18,77263.4,0.66,0.16631,0.00014,14.98327]
[1776481519591,29.18,77256.67,0.66,0.16537,0.00014,14.92662]
[1776481524938,29.18,77256.95,0.66,0.16542,0.00014,14.92997]
[1776481529973,29.18,77258.59,0.66,0.16567,0.00014,14.94475]
[1776481535010,29.18,77261.12,0.66,0.16601,0.00014,14.96245]
[1776481541049,29.19,77262.02,0.66,0.16615,0.00014,14.97109]
[1776481546084,29.19,77262.45,0.66,0.16622,0.00014,14.97519]
[1776481548659,29.19,77262.6,0.66,0.16624,0.00014,14.97666]
[1776481548782,29.19,77262.6,0.66,0.16624,0.00014,14.97666]
[1776481549106,29.19,77260.46,0.66,0.16594,0.00014,14.95852]
[1776481554147,29.19,77258.68,0.66,0.16569,0.00014,14.94357]
[1776481559175,29.19,77258.59,0.66,0.16568,0.00014,14.94315]
[1776481564210,29.19,77259.93,0.66,0.16588,0.00014,14.95496]
[1776481571265,29.19,77260.57,0.66,0.16598,0.00014,14.96113]
[1776481578309,29.19,77259.74,0.66,0.16588,0.00014,14.95516]
[1776481581330,29.19,77268.71,0.66,0.16717,0.00014,15.03185]
[1776481587608,29.19,77272.73,0.66,0.16775,0.00014,15.066]
[1776481594421,29.19,77268.4,0.66,0.1671,0.00014,15.02502]
[1776481600464,29.2,77268.24,0.66,0.16708,0.00014,15.02401]
[1776481606505,29.2,77273.99,0.66,0.16792,0.00014,15.07342]
[1776481611539,29.2,77273.11,0.66,0.16779,0.00014,15.06625]
[1776481613021,29.2,77272.89,0.66,0.16777,0.00014,15.06456]
[1776481613109,29.2,77272.89,0.66,0.16777,0.00014,15.06456]
[1776481613558,29.2,77272.2,0.66,0.16767,0.00014,15.05888]
[1776481619599,29.2,77265.62,0.66,0.16675,0.00014,15.00416]
[1776481622138,29.2,77265.77,0.66,0.16677,0.00014,15.00539]
[1776481622183,29.2,77265.77,0.66,0.16677,0.00014,15.00539]
[1776481622621,29.2,77261.66,0.66,0.16618,0.00014,14.97035]
[1776481627655,29.2,77262.55,0.66,0.16629,0.00014,14.97693]
[1776481634707,29.19,77263.14,0.66,0.16635,0.00014,14.98051]
[1776481640747,29.19,77264.54,0.66,0.16654,0.00014,14.9921]
[1776481643548,29.19,77264.74,0.66,0.16657,0.00014,14.99379]
[1776481643601,29.19,77264.74,0.66,0.16657,0.00014,14.99379]
[1776481643649,29.19,77264.9,0.66,0.1666,0.00014,14.99513]
[1776481649573,29.19,77264.9,0.66,0.16659,0.00014,14.99511]
[1776481654846,29.19,77265.86,0.66,0.16669,0.00014,14.99863]
[1776481662901,29.19,77266.69,0.66,0.16681,0.00014,15.00577]
[1776481667935,29.19,77274.37,0.66,0.16791,0.00014,15.07059]
[1776481673982,29.19,77274.07,0.66,0.16784,0.00014,15.0665]
[1776481679787,29.19,77273.07,0.66,0.16767,0.00014,15.05648]
[1776481685948,29.19,77273.07,0.66,0.16765,0.00014,15.05569]
[1776481687133,29.18,77273.07,0.66,0.16764,0.00014,15.05491]
[1776481687166,29.18,77273.07,0.66,0.16764,0.00014,15.05491]
[1776481687256,29.18,77278.08,0.66,0.16835,0.00014,15.09701]
[1776481693110,29.18,77276.76,0.66,0.16815,0.00014,15.08501]
[1776481698148,29.18,77268.3,0.66,0.16691,0.00014,15.01199]
[1776481700875,29.18,77268.4,0.66,0.16692,0.00014,15.0122]
[1776481700914,29.18,77268.4,0.66,0.16692,0.00014,15.0122]
[1776481700975,29.18,77266.69,0.66,0.16667,0.00014,14.99771]
[1776481706205,29.17,77265.27,0.66,0.16644,0.00014,14.98392]
[1776481710231,29.17,77274.16,0.66,0.1677,0.00014,15.05854]
[1776481714581,29.17,77274.78,0.66,0.16774,0.00014,15.05879]
[1776481714626,29.17,77274.78,0.66,0.16774,0.00014,15.05879]
[1776481714682,29.17,77274.41,0.66,0.16769,0.00014,15.05552]
[1776481720302,29.17,77273.16,0.66,0.16749,0.00014,15.04404]
[1776481726343,29.17,77272.83,0.66,0.16743,0.00014,15.04029]
[1776481731378,29.17,77276.09,0.66,0.16788,0.00014,15.06691]
[1776481736413,29.16,77274.53,0.66,0.16764,0.00014,15.0526]
[1776481750279,29.16,77272.67,0.66,0.16732,0.00014,15.03381]
[1776481760349,29.15,77272.6,0.66,0.16727,0.00014,15.03103]
[1776481770419,29.15,77272.01,0.66,0.16715,0.00014,15.02382]
[1776481780489,29.14,77271.59,0.66,0.16701,0.00014,15.01343]
[1776481786765,29.14,77271.29,0.66,0.16695,0.00014,15.00959]
[1776481791800,29.14,77271.28,0.66,0.16692,0.00014,15.00842]
[1776481796848,29.14,77280.76,0.66,0.16827,0.00014,15.0878]
[1776481798189,29.14,77280.76,0.66,0.16826,0.00014,15.08748]
[1776481798222,29.14,77280.76,0.66,0.16826,0.00014,15.08748]
[1776481798849,29.14,77280.55,0.66,0.16822,0.00014,15.08538]
[1776481800051,29.14,77280.66,0.66,0.16823,0.00014,15.086]
[1776481800141,29.14,77280.66,0.66,0.16823,0.00014,15.086]
[1776481800864,29.13,77280.66,0.66,0.16823,0.00014,15.08568]
[1776481803471,29.13,77277.06,0.66,0.1677,0.00014,15.0545]
[1776481803525,29.13,77277.06,0.66,0.1677,0.00014,15.0545]
[1776481803891,29.13,77276.17,0.66,0.16757,0.00014,15.04666]
[1776481808920,29.13,77274.33,0.66,0.16728,0.00014,15.02972]
[1776481813955,29.13,77273.86,0.66,0.16719,0.00014,15.02447]
[1776481820771,29.12,77273.18,0.66,0.16707,0.00014,15.01697]
[1776481826039,29.12,77272.98,0.66,0.16702,0.00014,15.01408]
[1776481832082,29.12,77272.55,0.66,0.16689,0.00014,15.00441]
[1776481840911,29.11,77272.75,0.66,0.16689,0.00014,15.00407]
[1776481842423,29.11,77272.75,0.66,0.16689,0.00014,15.00407]
[1776481842516,29.11,77272.75,0.66,0.16689,0.00014,15.00407]
[1776481842610,29.11,77270.82,0.66,0.1666,0.00014,14.98723]
[1776481844168,29.11,77259.66,0.66,0.16501,0.00014,14.89209]
[1776481849201,29.11,77260.23,0.66,0.16507,0.00014,14.8961]
[1776481852676,29.11,77262.7,0.66,0.16542,0.00014,14.91713]
[1776481852697,29.11,77262.7,0.66,0.16542,0.00014,14.91713]
[1776481852761,29.11,77262.7,0.66,0.16542,0.00014,14.91713]
[1776481852775,29.11,77264.45,0.66,0.16568,0.00014,14.93218]
[1776481853999,29.11,77264.45,0.66,0.16568,0.00014,14.93227]
[1776481854043,29.11,77264.45,0.66,0.16568,0.00014,14.93227]
[1776481854062,29.11,77264.45,0.66,0.16568,0.00014,14.93227]
[1776481854109,29.11,77264.45,0.66,0.16568,0.00014,14.93227]
[1776481854237,29.11,77264.82,0.66,0.16573,0.00014,14.93541]
[1776481855217,29.11,77264.82,0.66,0.16573,0.00014,14.93541]
[1776481855279,29.11,77264.82,0.66,0.16573,0.00014,14.93541]
[1776481855322,29.11,77264.82,0.66,0.16573,0.00014,14.93541]
[1776481855368,29.11,77264.82,0.66,0.16573,0.00014,14.93541]
[1776481855379,29.11,77264.96,0.66,0.16575,0.00014,14.93662]
[1776481856456,29.11,77264.96,0.66,0.16575,0.00014,14.93662]
[1776481856487,29.11,77264.96,0.66,0.16575,0.00014,14.93662]
[1776481856540,29.11,77264.96,0.66,0.16575,0.00014,14.93662]
[1776481856582,29.11,77264.96,0.66,0.16575,0.00014,14.93662]
[1776481856642,29.11,77265.22,0.66,0.16579,0.00014,14.93877]
[1776481857677,29.11,77265.22,0.66,0.16579,0.00014,14.93877]
[1776481857695,29.11,77265.22,0.66,0.16579,0.00014,14.93877]
[1776481857701,29.11,77265.22,0.66,0.16579,0.00014,14.93877]
[1776481857757,29.11,77265.22,0.66,0.16579,0.00014,14.93877]
[1776481857778,29.11,77265.36,0.66,0.16581,0.00014,14.9399]
[1776481858871,29.11,77265.36,0.66,0.16581,0.00014,14.9399]
[1776481858919,29.11,77265.36,0.66,0.16581,0.00014,14.9399]
[1776481858934,29.11,77265.36,0.66,0.16581,0.00014,14.9399]
[1776481858931,29.11,77265.49,0.66,0.16582,0.00014,14.94094]
[1776481859008,29.11,77265.49,0.66,0.16582,0.00014,14.94094]
[1776481859984,29.11,77265.49,0.66,0.16582,0.00014,14.94094]
[1776481860069,29.11,77265.49,0.66,0.16582,0.00014,14.94094]
[1776481860073,29.11,77265.49,0.66,0.16582,0.00014,14.94094]
[1776481860132,29.11,77265.49,0.66,0.16582,0.00014,14.94094]
[1776481860170,29.11,77265.49,0.66,0.16582,0.00014,14.94088]
[1776481861265,29.11,77265.49,0.66,0.16582,0.00014,14.94088]
[1776481861328,29.11,77265.49,0.66,0.16582,0.00014,14.94088]
[1776481861391,29.11,77265.49,0.66,0.16582,0.00014,14.94088]
[1776481861472,29.11,77265.9,0.66,0.16588,0.00014,14.94425]
[1776481862526,29.11,77265.9,0.66,0.16588,0.00014,14.94425]
[1776481862592,29.11,77265.9,0.66,0.16588,0.00014,14.94425]
[1776481862627,29.11,77265.9,0.66,0.16588,0.00014,14.9442]
[1776481863680,29.11,77265.9,0.66,0.16588,0.00014,14.9442]
[1776481863741,29.11,77265.9,0.66,0.16588,0.00014,14.9442]
[1776481863833,29.11,77266.16,0.66,0.16591,0.00014,14.94635]
[1776481864900,29.11,77266.16,0.66,0.16591,0.00014,14.94635]
[1776481864972,29.11,77266.16,0.66,0.16591,0.00014,14.94635]
[1776481865312,29.11,77266.16,0.66,0.16591,0.00014,14.94624]
[1776481866201,29.11,77266.16,0.66,0.16591,0.00014,14.94624]
[1776481866243,29.11,77266.16,0.66,0.16591,0.00014,14.94624]
[1776481866323,29.11,77266.61,0.66,0.16598,0.00014,14.95001]
[1776481867314,29.11,77266.61,0.66,0.16598,0.00014,14.95001]
[1776481867355,29.11,77266.61,0.66,0.16598,0.00014,14.95001]
[1776481867415,29.11,77266.93,0.66,0.16602,0.00014,14.95268]
[1776481868426,29.11,77266.93,0.66,0.16602,0.00014,14.95268]
[1776481868464,29.11,77266.93,0.66,0.16602,0.00014,14.95268]
[1776481868549,29.11,77267.09,0.66,0.16604,0.00014,14.95399]
[1776481869623,29.11,77267.09,0.66,0.16604,0.00014,14.95399]
[1776481869657,29.11,77267.09,0.66,0.16604,0.00014,14.95399]
[1776481869725,29.11,77267.09,0.66,0.16604,0.00014,14.95393]
[1776481875392,29.11,77266.19,0.66,0.16591,0.00014,14.94604]
[1776481881196,29.11,77265.91,0.66,0.16587,0.00014,14.94356]
[1776481886524,29.11,77266.46,0.66,0.16594,0.00014,14.94818]
[1776481886560,29.11,77266.46,0.66,0.16594,0.00014,14.94818]
[1776481886626,29.11,77266.46,0.66,0.16594,0.00014,14.94818]
[1776481886659,29.11,77265.8,0.66,0.16585,0.00014,14.94257]
[1776481894296,29.11,77264.45,0.66,0.16561,0.00014,14.92607]
[1776481900562,29.11,77264.9,0.66,0.16567,0.00014,14.92928]
[1776481905597,29.11,77267.27,0.66,0.166,0.00014,14.94904]
[1776481911406,29.1,77267.36,0.66,0.16599,0.00014,14.94862]
[1776481918683,29.1,77267.36,0.66,0.16597,0.00014,14.94727]
[1776481924732,29.1,77267.62,0.66,0.16599,0.00014,14.94839]
[1776481926722,29.1,77268.17,0.66,0.16606,0.00014,14.95289]
[1776481926793,29.1,77268.17,0.66,0.16606,0.00014,14.95289]
[1776481926824,29.1,77279.1,0.66,0.16762,0.00014,15.04555]
[1776481933798,29.09,77278.54,0.66,0.1675,0.00014,15.0386]
[1776481935048,29.09,77278.54,0.66,0.1675,0.00014,15.0386]
[1776481935122,29.09,77278.54,0.66,0.1675,0.00014,15.03827]
[1776481935808,29.09,77277.74,0.66,0.16738,0.00014,15.03114]
[1776481940841,29.09,77276.85,0.66,0.16722,0.00014,15.02194]
[1776481946900,29.09,77275.9,0.66,0.16705,0.00014,15.01189]
[1776481956971,29.08,77273.92,0.66,0.16667,0.00014,14.98705]
[1776481962006,29.08,77272.63,0.66,0.16646,0.00014,14.97436]
[1776481967043,29.07,77272.29,0.66,0.16638,0.00014,14.96974]
[1776481974093,29.07,77271.75,0.66,0.16626,0.00014,14.96272]
[1776481977920,29.07,77271.49,0.66,0.16622,0.00014,14.96016]
[1776481977966,29.07,77271.49,0.66,0.16622,0.00014,14.96016]
[1776481978001,29.06,77274.25,0.66,0.16659,0.00014,14.98258]
[1776481983155,29.06,77270.71,0.66,0.16605,0.00014,14.95051]
[1776481988190,29.06,77269.5,0.66,0.16585,0.00014,14.9385]
[1776481994321,29.05,77268.89,0.66,0.16574,0.00014,14.93189]
[1776482000274,29.05,77270.18,0.66,0.16587,0.00014,14.94]
[1776482005309,29.04,77269.76,0.66,0.16578,0.00014,14.93458]
[1776482010461,29.04,77269.48,0.66,0.16572,0.00014,14.93077]
[1776482010528,29.04,77269.48,0.66,0.16572,0.00014,14.93077]
[1776482010561,29.04,77268.51,0.66,0.16557,0.00014,14.92186]
[1776482012140,29.04,77260.19,0.66,0.16434,0.00014,14.84603]
[1776482013180,29.04,77260.45,0.66,0.16437,0.00014,14.84825]
[1776482013239,29.04,77260.45,0.66,0.16437,0.00014,14.84825]
[1776482013370,29.04,77250.29,0.66,0.16293,0.00014,14.76141]
[1776482019412,29.04,77249.77,0.66,0.16284,0.00014,14.75627]
[1776482024448,29.04,77252.08,0.66,0.16316,0.00014,14.77564]
[1776482029482,29.04,77256.81,0.66,0.16383,0.00014,14.81572]
[1776482034518,29.04,77260.86,0.66,0.1644,0.00014,14.84995]
[1776482039554,29.04,77262.1,0.66,0.16457,0.00014,14.86028]
[1776482049425,29.04,77262.54,0.66,0.16463,0.00014,14.86391]
[1776482054658,29.03,77264.28,0.66,0.16488,0.00014,14.8785]
[1776482060699,29.04,77263.5,0.66,0.16477,0.00014,14.87196]
[1776482063063,29.04,77263.5,0.66,0.16477,0.00014,14.87196]
[1776482063094,29.04,77263.5,0.66,0.16477,0.00014,14.87196]
[1776482063130,29.04,77264.19,0.66,0.16487,0.00014,14.87789]
[1776482072570,29.04,77264.51,0.66,0.16488,0.00014,14.87654]
[1776482080943,29.04,77265.68,0.66,0.16507,0.00014,14.88775]
[1776482086882,29.05,77264.58,0.66,0.16497,0.00014,14.88152]
[1776482091921,29.05,77264.91,0.66,0.16505,0.00014,14.88599]
[1776482098966,29.05,77265.47,0.66,0.16516,0.00014,14.89303]
[1776482105011,29.06,77257.96,0.66,0.16413,0.00014,14.83134]
[1776482111050,29.06,77251.65,0.66,0.16328,0.00014,14.78018]
[1776482121119,29.07,77249.06,0.66,0.16299,0.00014,14.76258]
[1776482128130,29.08,77243.33,0.66,0.16221,0.00014,14.71558]
[1776482128137,29.08,77243.33,0.66,0.16221,0.00014,14.71558]
[1776482128186,29.08,77243.33,0.66,0.16221,0.00014,14.71558]
[1776482128225,29.08,77242.51,0.66,0.16212,0.00014,14.70994]
[1776482135237,29.08,77242.51,0.66,0.16211,0.00014,14.70705]
[1776482138281,29.08,77237.7,0.66,0.16144,0.00014,14.66662]
[1776482138291,29.08,77237.7,0.66,0.16144,0.00014,14.66662]
[1776482139265,29.08,77237.31,0.66,0.16139,0.00014,14.6635]
[1776482146314,29.09,77237.86,0.66,0.16151,0.00014,14.67059]
[1776482151349,29.09,77238.42,0.66,0.16162,0.00014,14.67711]
[1776482156383,29.09,77239.09,0.66,0.16174,0.00014,14.68452]
[1776482162048,29.1,77239.19,0.66,0.16178,0.00014,14.68671]
[1776482163394,29.1,77229.05,0.66,0.16037,0.00014,14.60152]
[1776482163851,29.1,77220.01,0.66,0.15912,0.00014,14.5251]
[1776482164892,29.1,77220.01,0.66,0.15912,0.00014,14.5251]
[1776482164943,29.1,77220.01,0.66,0.15912,0.00014,14.5251]
[1776482164993,29.1,77218.27,0.66,0.15889,0.00014,14.51087]
[1776482166880,29.1,77218.27,0.66,0.15889,0.00014,14.51087]
[1776482166963,29.1,77218.27,0.66,0.15889,0.00014,14.51087]
[1776482167060,29.1,77218.27,0.66,0.15889,0.00014,14.51087]
[1776482168790,29.1,77216.64,0.66,0.15868,0.00014,14.49774]
[1776482168892,29.1,77217.95,0.66,0.15887,0.00014,14.50962]
[1776482169906,29.1,77217.95,0.66,0.15887,0.00014,14.50962]
[1776482170008,29.1,77217.66,0.66,0.15884,0.00014,14.5075]
[1776482170858,29.1,77217.66,0.66,0.15884,0.00014,14.5075]
[1776482170943,29.11,77217.18,0.66,0.15877,0.00014,14.50377]
[1776482172150,29.11,77217.18,0.66,0.15877,0.00014,14.50377]
[1776482172157,29.11,77217.18,0.66,0.15877,0.00014,14.50377]
[1776482172251,29.11,77217.18,0.66,0.15878,0.00014,14.50412]
[1776482173327,29.11,77216.91,0.66,0.15875,0.00014,14.50218]
[1776482174900,29.11,77216.91,0.66,0.15875,0.00014,14.50218]
[1776482174978,29.11,77216.91,0.66,0.15876,0.00014,14.50286]
[1776482176140,29.11,77216.91,0.66,0.15876,0.00014,14.50286]
[1776482176946,29.11,77216.47,0.66,0.15871,0.00014,14.4996]
[1776482177016,29.11,77216.47,0.66,0.15871,0.00014,14.50008]
[1776482183345,29.12,77216.47,0.66,0.15876,0.00014,14.50294]
[1776482184522,29.12,77216.47,0.66,0.15876,0.00014,14.50294]
[1776482185046,29.12,77216.47,0.66,0.15876,0.00014,14.50294]
[1776482185144,29.12,77215.48,0.66,0.15864,0.00014,14.49547]
[1776482191636,29.12,77214.58,0.66,0.15853,0.00014,14.48655]
[1776482196664,29.13,77213.05,0.66,0.15836,0.00014,14.47601]
[1776482201705,29.13,77212.15,0.66,0.15827,0.00014,14.47036]
[1776482206762,29.14,77212.36,0.66,0.15834,0.00014,14.47463]
[1776482211824,29.14,77218.4,0.66,0.15922,0.00014,14.52848]
[1776482216852,29.15,77222.37,0.66,0.15981,0.00014,14.56435]
[1776482221969,29.15,77225.14,0.66,0.16023,0.00014,14.58994]
[1776482226984,29.16,77233.5,0.66,0.16144,0.00014,14.66311]
[1776482232033,29.16,77238.87,0.66,0.16223,0.00014,14.71081]
[1776482233989,29.16,77237.46,0.66,0.16204,0.00014,14.69954]
[1776482233995,29.16,77237.46,0.66,0.16204,0.00014,14.69954]
[1776482239061,29.16,77235.73,0.66,0.16183,0.00014,14.68654]
[1776482244144,29.17,77240.63,0.66,0.16254,0.00014,14.72966]
[1776482249174,29.17,77240.94,0.66,0.16261,0.00014,14.73387]
[1776482250277,29.17,77241.71,0.66,0.16272,0.00014,14.74073]
[1776482250283,29.17,77241.71,0.66,0.16272,0.00014,14.74073]
[1776482252290,29.17,77242.57,0.66,0.16282,0.00014,14.74405]
[1776482252292,29.17,77242.57,0.66,0.16282,0.00014,14.74405]
[1776482252300,29.17,77242.57,0.66,0.16282,0.00014,14.74405]
[1776482254322,29.17,77243.04,0.66,0.16289,0.00014,14.74869]
[1776482254327,29.17,77243.04,0.66,0.16289,0.00014,14.74869]
[1776482254423,29.17,77244.0,0.66,0.16304,0.00014,14.75716]
[1776482262124,29.18,77244.0,0.66,0.16308,0.00014,14.75973]
[1776482267159,29.18,77250.71,0.66,0.16405,0.00014,14.81812]
[1776482272197,29.19,77251.15,0.66,0.16414,0.00014,14.8233]
[1776482277229,29.19,77252.49,0.66,0.16435,0.00014,14.83614]
[1776482284048,29.19,77254.75,0.66,0.16471,0.00014,14.85726]
[1776482289313,29.2,77258.97,0.66,0.16533,0.00014,14.8944]
[1776482295358,29.2,77260.86,0.66,0.16562,0.00014,14.91183]
[1776482300390,29.2,77263.9,0.66,0.16607,0.00014,14.93865]
[1776482305424,29.2,77264.2,0.66,0.16613,0.00014,14.94224]
[1776482310461,29.2,77263.34,0.66,0.16603,0.00014,14.93602]
[1776482315496,29.21,77261.75,0.66,0.16579,0.00014,14.91912]
[1776482320531,29.21,77263.3,0.66,0.16602,0.00014,14.93324]
[1776482328968,29.21,77262.44,0.66,0.16591,0.00014,14.9267]
[1776482334399,29.21,77261.51,0.66,0.16581,0.00014,14.92061]
[1776482339665,29.22,77261.11,0.66,0.16577,0.00014,14.91808]
[1776482344703,29.22,77257.64,0.66,0.1653,0.00014,14.88993]
[1776482349736,29.22,77257.27,0.66,0.16526,0.00014,14.88775]
[1776482354768,29.22,77256.83,0.66,0.16522,0.00014,14.88515]
[1776482359805,29.22,77256.59,0.66,0.1652,0.00014,14.8841]
[1776482365847,29.23,77259.26,0.66,0.1656,0.00014,14.9078]
[1776482370885,29.23,77261.04,0.66,0.16587,0.00014,14.92368]
[1776482374593,29.23,77263.24,0.66,0.16615,0.00014,14.938]
[1776482374629,29.23,77263.24,0.66,0.16615,0.00014,14.938]
[1776482376395,29.23,77263.39,0.66,0.16617,0.00014,14.93937]
[1776482376498,29.23,77264.05,0.66,0.16626,0.00014,14.94506]
[1776482382965,29.23,77268.49,0.66,0.16691,0.00014,14.9833]
[1776482391022,29.23,77269.23,0.66,0.16703,0.00014,14.99028]
[1776482395302,29.23,77259.03,0.66,0.16558,0.00014,14.90447]
[1776482400738,29.24,77259.82,0.66,0.16571,0.00014,14.91215]
[1776482400800,29.24,77259.82,0.66,0.16571,0.00014,14.91215]
[1776482400820,29.24,77259.82,0.66,0.16571,0.00014,14.91215]
[1776482401091,29.24,77258.73,0.66,0.16556,0.00014,14.90314]
[1776482406126,29.24,77259.2,0.66,0.16564,0.00014,14.90763]
[1776482413176,29.24,77256.01,0.66,0.16519,0.00014,14.88083]
[1776482423149,29.24,77253.47,0.66,0.16483,0.00014,14.85935]
[1776482423195,29.24,77253.47,0.66,0.16483,0.00014,14.85935]
[1776482423224,29.24,77253.47,0.66,0.16483,0.00014,14.85935]
[1776482423248,29.24,77249.23,0.66,0.16423,0.00014,14.82345]
[1776482425220,29.24,77249.23,0.66,0.16423,0.00014,14.82345]
[1776482425234,29.24,77249.23,0.66,0.16423,0.00014,14.82345]
[1776482425291,29.24,77249.23,0.66,0.16423,0.00014,14.82345]
[1776482432309,29.24,77246.63,0.66,0.16382,0.00014,14.7968]
[1776482435427,29.24,77246.6,0.66,0.16382,0.00014,14.7965]
[1776482435448,29.24,77246.6,0.66,0.16382,0.00014,14.7965]
[1776482435540,29.24,77249.04,0.66,0.16416,0.00014,14.81714]
[1776482443387,29.24,77250.22,0.66,0.16433,0.00014,14.82737]
[1776482448423,29.24,77256.0,0.66,0.16517,0.00014,14.87726]
[1776482453455,29.24,77257.32,0.66,0.16537,0.00014,14.88941]
[1776482458494,29.24,77256.88,0.66,0.16533,0.00014,14.88677]
[1776482461514,29.25,77245.03,0.66,0.16367,0.00014,14.78737]
[1776482465539,29.25,77234.91,0.66,0.16227,0.00014,14.70347]
[1776482470585,29.25,77229.81,0.66,0.1616,0.00014,14.66263]
[1776482475609,29.26,77228.71,0.66,0.16148,0.00014,14.65577]
[1776482478219,29.26,77228.71,0.66,0.16148,0.00014,14.65577]
[1776482478225,29.26,77228.71,0.66,0.16148,0.00014,14.65577]
[1776482478239,29.26,77228.45,0.66,0.16147,0.00014,14.65503]
[1776482483669,29.26,77225.95,0.66,0.16114,0.00014,14.63494]
[1776482488375,29.26,77225.84,0.66,0.16113,0.00014,14.63444]
[1776482488386,29.26,77225.84,0.66,0.16113,0.00014,14.63444]
[1776482488413,29.27,77225.14,0.66,0.16105,0.00014,14.62917]
[1776482493786,29.27,77221.69,0.66,0.16056,0.00014,14.59701]
[1776482500785,29.28,77221.13,0.66,0.16054,0.00014,14.59618]
[1776482506046,29.28,77222.81,0.66,0.1608,0.00014,14.61186]
[1776482511861,29.28,77220.7,0.66,0.16054,0.00014,14.59589]
[1776482516896,29.29,77216.71,0.66,0.16001,0.00014,14.56392]
[1776482521931,29.29,77213.36,0.66,0.15957,0.00014,14.53705]
[1776482528617,29.29,77213.57,0.66,0.15962,0.00014,14.53972]
[1776482535810,29.3,77216.93,0.66,0.16014,0.00014,14.57135]
[1776482540883,29.3,77219.61,0.66,0.16055,0.00014,14.59642]
[1776482549124,29.31,77221.77,0.66,0.16092,0.00014,14.61894]
[1776482555949,29.32,77222.81,0.66,0.16109,0.00014,14.62635]
[1776482557592,29.32,77222.81,0.66,0.16109,0.00014,14.62635]
[1776482557630,29.32,77222.81,0.66,0.16109,0.00014,14.62682]
[1776482566249,29.32,77224.78,0.66,0.16141,0.00014,14.64579]
[1776482575312,29.33,77226.13,0.66,0.16162,0.00014,14.65892]
[1776482583367,29.33,77227.06,0.66,0.16178,0.00014,14.6683]
[1776482590420,29.33,77227.73,0.66,0.1619,0.00014,14.67527]
[1776482596229,29.34,77228.3,0.66,0.16199,0.00014,14.68119]
[1776482604514,29.34,77228.63,0.66,0.16207,0.00014,14.68542]
[1776482609551,29.34,77233.27,0.66,0.16273,0.00014,14.72543]
[1776482614585,29.34,77232.65,0.66,0.1626,0.00014,14.71515]
[1776482620157,29.34,77232.52,0.66,0.16257,0.00014,14.7137]
[1776482626439,29.34,77232.24,0.66,0.16252,0.00014,14.71055]
[1776482633718,29.34,77231.56,0.66,0.16243,0.00014,14.70536]
[1776482639762,29.34,77231.34,0.66,0.16241,0.00014,14.70408]
[1776482644797,29.34,77230.86,0.66,0.16234,0.00014,14.69962]
[1776482651847,29.34,77231.06,0.66,0.16235,0.00014,14.70042]
[1776482653501,29.34,77231.06,0.66,0.16235,0.00014,14.70042]
[1776482653633,29.34,77231.06,0.66,0.16235,0.00014,14.70042]
[1776482653735,29.34,77230.83,0.66,0.16231,0.00014,14.69821]
[1776482658897,29.33,77230.6,0.66,0.16227,0.00014,14.69562]
[1776482666719,29.33,77229.89,0.66,0.16215,0.00014,14.6886]
[1776482671991,29.33,77229.92,0.66,0.16211,0.00014,14.68357]
[1776482677023,29.33,77230.57,0.66,0.16219,0.00014,14.68841]
[1776482678687,29.33,77230.57,0.66,0.16219,0.00014,14.68841]
[1776482678728,29.33,77230.57,0.66,0.16219,0.00014,14.68841]
[1776482678816,29.33,77230.57,0.66,0.16219,0.00014,14.68841]
[1776482678784,29.33,77239.86,0.66,0.16349,0.00014,14.76651]
[1776482679037,29.33,77239.86,0.66,0.16349,0.00014,14.76651]
[1776482683536,29.33,77248.52,0.66,0.16469,0.00014,14.83871]
[1776482683589,29.33,77248.52,0.66,0.16469,0.00014,14.83871]
[1776482683690,29.33,77249.78,0.66,0.16486,0.00014,14.8487]
[1776482684591,29.33,77249.78,0.66,0.16486,0.00014,14.8487]
[1776482684620,29.33,77249.78,0.66,0.16486,0.00014,14.8487]
[1776482684693,29.33,77249.78,0.66,0.16485,0.00014,14.84838]
[1776482690118,29.32,77252.0,0.66,0.16514,0.00014,14.86549]
[1776482695149,29.32,77253.88,0.66,0.16537,0.00014,14.87937]
[1776482700184,29.31,77254.87,0.66,0.16548,0.00014,14.88604]
[1776482705222,29.31,77252.24,0.66,0.16508,0.00014,14.86225]
[1776482710254,29.31,77252.28,0.66,0.16506,0.00014,14.86113]
[1776482714663,29.31,77252.28,0.66,0.16506,0.00014,14.86113]
[1776482714723,29.31,77252.28,0.66,0.16506,0.00014,14.86113]
[1776482714765,29.31,77253.04,0.66,0.16515,0.00014,14.86649]
[1776482720323,29.3,77252.55,0.66,0.16506,0.00014,14.86094]
[1776482726365,29.3,77247.32,0.66,0.1643,0.00014,14.81556]
[1776482732407,29.3,77246.05,0.66,0.16406,0.00014,14.79911]
[1776482737442,29.3,77245.19,0.66,0.16393,0.00014,14.79099]
[1776482742478,29.3,77238.49,0.66,0.16297,0.00014,14.7338]
[1776482743482,29.3,77238.49,0.66,0.16297,0.00014,14.7338]
[1776482743508,29.3,77238.49,0.66,0.16297,0.00014,14.7338]
[1776482743512,29.3,77237.78,0.66,0.16287,0.00014,14.7277]
[1776482748520,29.29,77237.12,0.66,0.16277,0.00014,14.72166]
[1776482756575,29.29,77236.98,0.66,0.16274,0.00014,14.71977]
[1776482761611,29.29,77236.38,0.66,0.16265,0.00014,14.71428]
[1776482767682,29.29,77235.52,0.66,0.16252,0.00014,14.70657]
[1776482770650,29.29,77235.02,0.66,0.16245,0.00014,14.7022]
[1776482770696,29.29,77235.02,0.66,0.16245,0.00014,14.7022]
[1776482770772,29.29,77226.09,0.66,0.1612,0.00014,14.62671]
[1776482775951,29.29,77226.91,0.66,0.16131,0.00014,14.63369]
[1776482781757,29.29,77226.83,0.66,0.1613,0.00014,14.63304]
[1776482783517,29.29,77228.31,0.66,0.16151,0.00014,14.64554]
[1776482784145,29.29,77227.95,0.66,0.16146,0.00014,14.64248]
[1776482784217,29.29,77228.05,0.66,0.16147,0.00014,14.6433]
[1776482789813,29.29,77228.14,0.66,0.16148,0.00014,14.64392]
[1776482794847,29.29,77227.78,0.66,0.16139,0.00014,14.63608]
[1776482800889,29.29,77226.79,0.66,0.16125,0.00014,14.62754]
[1776482806931,29.29,77226.81,0.66,0.16125,0.00014,14.62753]
[1776482814987,29.29,77226.98,0.66,0.16127,0.00014,14.6287]
[1776482820032,29.29,77225.81,0.66,0.1611,0.00014,14.61868]
[1776482822037,29.29,77221.99,0.66,0.16057,0.00014,14.58638]
[1776482822068,29.29,77221.99,0.66,0.16057,0.00014,14.58638]
[1776482822145,29.29,77218.1,0.66,0.16003,0.00014,14.55348]
[1776482823631,29.29,77218.1,0.66,0.16003,0.00014,14.55348]
[1776482823668,29.29,77218.1,0.66,0.16003,0.00014,14.55348]
[1776482823733,29.29,77218.37,0.66,0.16007,0.00014,14.55572]
[1776482828743,29.29,77217.1,0.66,0.15989,0.00014,14.545]
[1776482834124,29.29,77219.44,0.66,0.16021,0.00014,14.56482]
[1776482839886,29.29,77220.34,0.66,0.16034,0.00014,14.5724]
[1776482845201,29.29,77220.85,0.66,0.16041,0.00014,14.57673]
[1776482850870,29.29,77220.3,0.66,0.16034,0.00014,14.57212]
[1776482850924,29.29,77220.3,0.66,0.16034,0.00014,14.57212]
[1776482850971,29.29,77213.2,0.66,0.15935,0.00014,14.51214]
[1776482852252,29.29,77205.74,0.66,0.15828,0.00014,14.44456]
[1776482855801,29.29,77201.52,0.66,0.15771,0.00014,14.40931]
[1776482855835,29.29,77201.52,0.66,0.15771,0.00014,14.40931]
[1776482855902,29.29,77198.65,0.66,0.15732,0.00014,14.3855]
[1776482861313,29.29,77194.39,0.66,0.15674,0.00014,14.34978]
[1776482867281,29.29,77194.3,0.66,0.15673,0.00014,14.34928]
[1776482872392,29.29,77195.39,0.66,0.15689,0.00014,14.3589]
[1776482877427,29.29,77192.55,0.66,0.1565,0.00014,14.3351]
[1776482882463,29.29,77192.6,0.66,0.15651,0.00014,14.33574]
[1776482888274,29.29,77192.38,0.66,0.15648,0.00014,14.33408]
[1776482898345,29.29,77192.76,0.66,0.15654,0.00014,14.33766]
[1776482908415,29.3,77192.77,0.66,0.15655,0.00014,14.33797]
[1776482913679,29.3,77188.95,0.66,0.15599,0.00014,14.30122]
[1776482918717,29.3,77187.36,0.66,0.15578,0.00014,14.28818]
[1776482923749,29.3,77188.35,0.66,0.15592,0.00014,14.29688]
[1776482929791,29.3,77191.41,0.66,0.15634,0.00014,14.32291]
[1776482934827,29.3,77191.78,0.66,0.15639,0.00014,14.32617]
[1776482939861,29.3,77191.83,0.66,0.1564,0.00014,14.3267]
[1776482946910,29.3,77192.17,0.66,0.15645,0.00014,14.32969]
[1776482951945,29.3,77192.45,0.66,0.15649,0.00014,14.33222]
[1776482957988,29.3,77192.65,0.66,0.15652,0.00014,14.33423]
[1776482967052,29.3,77192.5,0.66,0.15651,0.00014,14.33345]
[1776482975107,29.3,77192.52,0.66,0.15648,0.00014,14.32939]
[1776482980142,29.3,77192.41,0.66,0.15647,0.00014,14.32875]
[1776482983163,29.3,77174.32,0.66,0.15401,0.00014,14.17618]
[1776482988977,29.3,77172.6,0.66,0.1538,0.00014,14.16296]
[1776482994240,29.31,77173.1,0.66,0.15388,0.00014,14.168]
[1776482999276,29.31,77179.3,0.66,0.15473,0.00014,14.22093]
[1776483004311,29.31,77180.59,0.66,0.15491,0.00014,14.23197]
[1776483009347,29.31,77178.19,0.66,0.15458,0.00014,14.2118]
[1776483015404,29.31,77175.21,0.66,0.15418,0.00014,14.18665]
[1776483020424,29.31,77173.52,0.66,0.15395,0.00014,14.17237]
[1776483028484,29.31,77173.21,0.66,0.15391,0.00014,14.16971]
[1776483035106,29.31,77173.06,0.66,0.15388,0.00014,14.16842]
[1776483040566,29.31,77172.73,0.66,0.1538,0.00014,14.1609]
[1776483048273,29.31,77170.21,0.66,0.15344,0.00014,14.13882]
[1776483053657,29.3,77176.13,0.66,0.15421,0.00014,14.18668]
[1776483058690,29.3,77176.13,0.66,0.15419,0.00014,14.18525]
[1776483063930,29.3,77176.26,0.66,0.15419,0.00014,14.18547]
[1776483071780,29.29,77189.57,0.66,0.15597,0.00014,14.29544]
[1776483078831,29.29,77191.96,0.66,0.15627,0.00014,14.31405]
[1776483083866,29.29,77187.76,0.66,0.15567,0.00014,14.27753]
[1776483084536,29.29,77187.76,0.66,0.15567,0.00014,14.27753]
[1776483084572,29.29,77187.76,0.66,0.15567,0.00014,14.27753]
[1776483084872,29.29,77188.17,0.66,0.15573,0.00014,14.2808]
[1776483089047,29.29,77186.68,0.66,0.15551,0.00014,14.26763]
[1776483089067,29.29,77186.68,0.66,0.15551,0.00014,14.26763]
[1776483089148,29.29,77184.26,0.66,0.15518,0.00014,14.24701]
[1776483094943,29.28,77185.22,0.66,0.15525,0.00014,14.24939]
[1776483099977,29.28,77185.39,0.66,0.15526,0.00014,14.24979]
[1776483104008,29.28,77176.52,0.66,0.15404,0.00014,14.1742]
[1776483106692,29.28,77174.37,0.66,0.15375,0.00014,14.15588]
[1776483106729,29.28,77174.37,0.66,0.15375,0.00014,14.15588]
[1776483107027,29.28,77167.64,0.66,0.15284,0.00014,14.09906]
[1776483109741,29.28,77160.72,0.66,0.1519,0.00013,14.04038]
[1776483109777,29.28,77160.72,0.66,0.1519,0.00013,14.04038]
[1776483109840,29.28,77160.07,0.66,0.15181,0.00013,14.03476]
[1776483113279,29.28,77160.07,0.66,0.15181,0.00013,14.0345]
[1776483113338,29.28,77160.07,0.66,0.15181,0.00013,14.0345]
[1776483113378,29.28,77159.49,0.66,0.15173,0.00013,14.02948]
[1776483119110,29.28,77157.57,0.66,0.15146,0.00013,14.01255]
[1776483124147,29.28,77156.41,0.66,0.1513,0.00013,14.00234]
[1776483129182,29.27,77155.68,0.66,0.15119,0.00013,13.99589]
[1776483131658,29.27,77155.45,0.66,0.15116,0.00013,13.99386]
[1776483133211,29.27,77144.32,0.66,0.14967,0.00013,13.89974]
[1776483134012,29.27,77144.32,0.66,0.14967,0.00013,13.89974]
[1776483134076,29.27,77144.32,0.66,0.14967,0.00013,13.89974]
[1776483139252,29.27,77143.19,0.66,0.14951,0.00013,13.88955]
[1776483144286,29.27,77145.39,0.66,0.14979,0.00013,13.9075]
[1776483149321,29.27,77141.11,0.66,0.14921,0.00013,13.87086]
[1776483154366,29.27,77143.08,0.66,0.14943,0.00013,13.88257]
[1776483160205,29.27,77144.32,0.66,0.14959,0.00013,13.89283]
[1776483162224,29.27,77144.32,0.66,0.14959,0.00013,13.89283]
[1776483162300,29.27,77144.32,0.66,0.14959,0.00013,13.89283]
[1776483165154,29.27,77146.1,0.66,0.14983,0.00013,13.90775]
[1776483165798,29.27,77148.07,0.66,0.15009,0.00013,13.92434]
[1776483166030,29.27,77148.07,0.66,0.15009,0.00013,13.92434]
[1776483166286,29.27,77148.07,0.66,0.15009,0.00013,13.92434]
[1776483166321,29.27,77153.09,0.66,0.15076,0.00013,13.96667]
[1776483166586,29.27,77153.09,0.66,0.15076,0.00013,13.96667]
[1776483167046,29.27,77153.09,0.66,0.15076,0.00013,13.96667]
[1776483167048,29.27,77153.09,0.66,0.15076,0.00013,13.96667]
[1776483167265,29.27,77153.09,0.66,0.15076,0.00013,13.96667]
[1776483167147,29.27,77139.33,0.66,0.14893,0.00013,13.85045]
[1776483167383,29.27,77139.33,0.66,0.14893,0.00013,13.85045]
[1776483167588,29.27,77139.33,0.66,0.14893,0.00013,13.85045]
[1776483167771,29.27,77133.85,0.66,0.1482,0.00013,13.80425]
[1776483168704,29.27,77133.85,0.66,0.1482,0.00013,13.80425]
[1776483170070,29.27,77131.43,0.66,0.14788,0.00013,13.78391]
[1776483170132,29.27,77131.43,0.66,0.14788,0.00013,13.78391]
[1776483170233,29.27,77129.96,0.66,0.14769,0.00013,13.7716]
[1776483170493,29.27,77129.96,0.66,0.14769,0.00013,13.7716]
[1776483171199,29.27,77129.96,0.66,0.14769,0.00013,13.7716]
[1776483171247,29.27,77129.96,0.66,0.14769,0.00013,13.7716]
[1776483171286,29.27,77129.46,0.66,0.14762,0.00013,13.76748]
[1776483174637,29.27,77121.21,0.66,0.14654,0.00013,13.6983]
[1776483174766,29.27,77121.21,0.66,0.14654,0.00013,13.6983]
[1776483174828,29.27,77121.21,0.66,0.14654,0.00013,13.6983]
[1776483174943,29.27,77121.21,0.66,0.14654,0.00013,13.6983]
[1776483175045,29.27,77121.21,0.66,0.14654,0.00013,13.6983]
[1776483175292,29.27,77121.21,0.66,0.14654,0.00013,13.6983]
[1776483175353,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483175521,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483175593,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483175595,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483175845,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483176031,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483176098,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483176201,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483176203,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483176251,29.27,77124.06,0.66,0.14692,0.00013,13.72248]
[1776483176303,29.27,77137.7,0.66,0.14872,0.00013,13.83762]
[1776483176460,29.27,77137.7,0.66,0.14872,0.00013,13.83762]
[1776483177042,29.27,77137.7,0.66,0.14872,0.00013,13.83762]
[1776483177098,29.27,77137.7,0.66,0.14872,0.00013,13.83762]
[1776483177144,29.27,77134.29,0.66,0.14827,0.00013,13.80892]
[1776483177609,29.27,77134.29,0.66,0.14827,0.00013,13.80892]
[1776483177639,29.27,77134.29,0.66,0.14827,0.00013,13.80892]
[1776483178323,29.27,77134.29,0.66,0.14827,0.00013,13.80892]
[1776483177740,29.27,77136.45,0.66,0.14856,0.00013,13.82721]
[1776483178369,29.27,77136.45,0.66,0.14856,0.00013,13.82721]
[1776483178784,29.27,77136.45,0.66,0.14856,0.00013,13.82721]
[1776483178821,29.27,77136.45,0.66,0.14856,0.00013,13.82721]
[1776483178886,29.27,77141.3,0.66,0.14921,0.00013,13.86818]
[1776483179750,29.27,77141.3,0.66,0.14921,0.00013,13.86818]
[1776483179799,29.27,77141.3,0.66,0.14921,0.00013,13.86818]
[1776483179981,29.27,77141.3,0.66,0.14921,0.00013,13.86818]
[1776483180032,29.27,77141.3,0.66,0.14921,0.00013,13.86818]
[1776483180083,29.27,77144.22,0.66,0.14959,0.00013,13.89284]
[1776483180884,29.27,77144.22,0.66,0.14959,0.00013,13.89284]
[1776483180943,29.27,77144.22,0.66,0.14959,0.00013,13.89284]
[1776483181200,29.27,77144.22,0.66,0.14959,0.00013,13.89284]
[1776483181244,29.27,77144.22,0.66,0.14959,0.00013,13.89284]
[1776483181280,29.27,77145.55,0.66,0.14977,0.00013,13.90405]
[1776483182060,29.27,77145.55,0.66,0.14977,0.00013,13.90405]
[1776483182115,29.27,77145.55,0.66,0.14977,0.00013,13.90405]
[1776483182141,29.27,77146.77,0.66,0.14993,0.00013,13.91433]
[1776483182522,29.27,77146.77,0.66,0.14993,0.00013,13.91433]
[1776483182565,29.27,77146.77,0.66,0.14993,0.00013,13.91433]
[1776483183237,29.27,77146.77,0.66,0.14993,0.00013,13.91433]
[1776483183288,29.27,77146.77,0.66,0.14993,0.00013,13.91433]
[1776483183360,29.27,77153.02,0.66,0.15077,0.00013,13.96703]
[1776483184077,29.27,77153.02,0.66,0.15077,0.00013,13.96703]
[1776483184132,29.27,77153.02,0.66,0.15077,0.00013,13.96703]
[1776483184157,29.27,77153.3,0.66,0.1508,0.00013,13.96929]
[1776483184496,29.27,77153.3,0.66,0.1508,0.00013,13.96929]
[1776483184530,29.27,77153.3,0.66,0.1508,0.00013,13.96929]
[1776483185336,29.27,77153.3,0.66,0.1508,0.00013,13.96929]
[1776483184598,29.27,77155.65,0.66,0.15112,0.00013,13.98912]
[1776483185385,29.27,77155.65,0.66,0.15112,0.00013,13.98912]
[1776483185609,29.27,77155.65,0.66,0.15112,0.00013,13.98912]
[1776483185683,29.27,77155.65,0.66,0.15112,0.00013,13.98912]
[1776483185690,29.27,77158.08,0.66,0.15145,0.00013,14.0097]
[1776483186596,29.27,77158.08,0.66,0.15145,0.00013,14.0097]
[1776483186634,29.27,77158.08,0.66,0.15145,0.00013,14.0097]
[1776483186832,29.27,77158.08,0.66,0.15145,0.00013,14.0097]
[1776483186906,29.27,77158.08,0.66,0.15145,0.00013,14.0097]
[1776483187006,29.27,77159.15,0.66,0.15159,0.00013,14.01889]
[1776483188030,29.27,77159.15,0.66,0.15159,0.00013,14.01889]
[1776483188093,29.27,77159.15,0.66,0.15159,0.00013,14.01889]
[1776483188167,29.27,77161.5,0.66,0.15191,0.00013,14.03887]
[1776483188821,29.27,77161.5,0.66,0.15191,0.00013,14.03887]
[1776483188878,29.27,77161.5,0.66,0.15191,0.00013,14.03887]
[1776483189281,29.27,77168.39,0.66,0.15284,0.00014,14.09715]
[1776483191737,29.27,77169.56,0.66,0.153,0.00014,14.10708]
[1776483195170,29.27,77170.3,0.66,0.1531,0.00014,14.11339]
[1776483195378,29.27,77173.82,0.66,0.15358,0.00014,14.14312]
[1776483198946,29.27,77174.76,0.66,0.1537,0.00014,14.15094]
[1776483199093,29.27,77174.76,0.66,0.1537,0.00014,14.15094]
[1776483199171,29.27,77174.76,0.66,0.1537,0.00014,14.15094]
[1776483199262,29.27,77174.76,0.66,0.1537,0.00014,14.1509]
[1776483204715,29.27,77178.25,0.66,0.15417,0.00014,14.18003]
[1776483208852,29.27,77170.09,0.66,0.15306,0.00014,14.11101]
[1776483208893,29.27,77170.09,0.66,0.15306,0.00014,14.11101]
[1776483208953,29.27,77169.65,0.66,0.153,0.00014,14.10732]
[1776483214784,29.27,77168.12,0.66,0.15276,0.00014,14.09003]
[1776483216944,29.27,77169.03,0.66,0.15289,0.00014,14.09778]
[1776483220227,29.27,77170.06,0.66,0.15303,0.00014,14.10664]
[1776483220315,29.27,77171.48,0.66,0.15322,0.00014,14.11867]
[1776483224333,29.27,77183.32,0.66,0.15483,0.00014,14.21859]
[1776483225916,29.27,77183.73,0.66,0.15488,0.00014,14.22192]
[1776483225995,29.27,77183.73,0.66,0.15488,0.00014,14.22192]
[1776483226087,29.27,77182.9,0.66,0.15477,0.00014,14.21477]
[1776483226704,29.27,77182.9,0.66,0.15477,0.00014,14.21477]
[1776483226844,29.27,77182.9,0.66,0.15477,0.00014,14.21477]
[1776483226910,29.27,77182.27,0.66,0.15468,0.00014,14.2093]
[1776483232910,29.27,77186.76,0.66,0.15527,0.00014,14.24614]
[1776483237945,29.27,77186.54,0.66,0.15522,0.00014,14.24326]
[1776483242980,29.27,77180.32,0.66,0.15436,0.00014,14.18974]
[1776483246889,29.26,77180.71,0.66,0.15441,0.00014,14.19262]
[1776483246927,29.26,77180.71,0.66,0.15441,0.00014,14.19262]
[1776483247009,29.26,77180.16,0.66,0.15433,0.00014,14.18783]
[1776483252047,29.26,77181.29,0.66,0.15447,0.00014,14.19662]
[1776483258086,29.26,77183.47,0.66,0.15475,0.00014,14.21404]
[1776483263121,29.26,77184.33,0.66,0.15485,0.00014,14.22037]
[1776483267156,29.26,77169.92,0.66,0.15289,0.00014,14.09811]
[1776483273493,29.26,77169.49,0.66,0.15279,0.00014,14.08971]
[1776483273564,29.26,77169.49,0.66,0.15279,0.00014,14.08971]
[1776483273595,29.26,77168.99,0.66,0.15272,0.00014,14.08543]
[1776483279233,29.26,77168.48,0.66,0.15265,0.00014,14.08096]
[1776483285275,29.26,77167.55,0.66,0.15252,0.00013,14.07293]
[1776483291128,29.26,77167.11,0.66,0.15246,0.00013,14.06906]
[1776483297358,29.26,77166.19,0.66,0.15233,0.00013,14.06123]
[1776483303402,29.26,77166.84,0.66,0.15242,0.00013,14.06689]
[1776483308436,29.26,77169.91,0.66,0.15284,0.00014,14.09292]
[1776483313471,29.26,77166.52,0.66,0.15239,0.00013,14.06442]
[1776483318505,29.26,77167.71,0.66,0.15255,0.00014,14.07477]
[1776483323542,29.26,77166.74,0.66,0.15242,0.00013,14.06687]
[1776483325007,29.26,77166.74,0.66,0.15242,0.00013,14.06687]
[1776483328298,29.26,77171.91,0.66,0.15313,0.00014,14.11075]
[1776483328339,29.26,77176.13,0.66,0.1537,0.00014,14.14638]
[1776483333611,29.26,77174.08,0.66,0.15338,0.00014,14.12414]
[1776483338646,29.26,77172.36,0.66,0.15314,0.00014,14.10931]
[1776483345479,29.26,77167.36,0.66,0.15246,0.00013,14.06677]
[1776483352582,29.26,77160.06,0.66,0.15147,0.00013,14.00503]
[1776483353589,29.26,77159.65,0.66,0.15142,0.00013,14.00163]
[1776483353634,29.26,77159.65,0.66,0.15142,0.00013,14.00163]
[1776483358789,29.26,77158.95,0.66,0.15133,0.00013,13.99627]
[1776483363823,29.26,77160.02,0.66,0.15148,0.00013,14.0056]
[1776483371691,29.26,77160.66,0.66,0.15157,0.00013,14.01128]
[1776483376914,29.26,77158.56,0.66,0.15129,0.00013,13.99378]
[1776483380252,29.26,77149.36,0.66,0.15007,0.00013,13.91629]
[1776483382012,29.26,77149.36,0.66,0.15006,0.00013,13.91618]
[1776483382324,29.26,77149.36,0.66,0.15006,0.00013,13.91618]
[1776483382477,29.26,77149.36,0.66,0.15006,0.00013,13.91618]
[1776483382565,29.26,77149.36,0.66,0.15006,0.00013,13.91618]
[1776483382554,29.26,77140.08,0.66,0.14883,0.00013,13.83778]
[1776483382658,29.26,77140.08,0.66,0.14883,0.00013,13.83778]
[1776483383558,29.26,77140.08,0.66,0.14883,0.00013,13.83778]
[1776483383560,29.26,77140.08,0.66,0.14883,0.00013,13.83778]
[1776483382959,29.26,77140.08,0.66,0.14883,0.00013,13.83779]
[1776483383639,29.26,77140.08,0.66,0.14883,0.00013,13.83779]
[1776483383642,29.26,77140.08,0.66,0.14883,0.00013,13.83779]
[1776483383689,29.26,77140.08,0.66,0.14883,0.00013,13.83779]
[1776483383967,29.26,77133.52,0.66,0.14796,0.00013,13.78256]
[1776483384836,29.26,77133.52,0.66,0.14796,0.00013,13.78256]
[1776483384860,29.26,77133.52,0.66,0.14796,0.00013,13.78256]
[1776483384889,29.26,77133.52,0.66,0.14796,0.00013,13.78256]
[1776483384990,29.26,77134.55,0.66,0.1481,0.00013,13.79134]
[1776483385970,29.26,77134.55,0.66,0.1481,0.00013,13.79134]
[1776483385992,29.26,77134.55,0.66,0.1481,0.00013,13.79134]
[1776483386032,29.26,77134.55,0.66,0.1481,0.00013,13.79134]
[1776483386133,29.26,77135.54,0.66,0.14823,0.00013,13.79978]
[1776483387084,29.26,77135.54,0.66,0.14823,0.00013,13.79978]
[1776483387104,29.26,77135.54,0.66,0.14823,0.00013,13.79978]
[1776483387109,29.26,77135.54,0.66,0.14823,0.00013,13.79978]
[1776483387569,29.26,77137.14,0.66,0.14844,0.00013,13.81338]
[1776483388220,29.26,77137.14,0.66,0.14844,0.00013,13.81338]
[1776483388466,29.26,77137.14,0.66,0.14844,0.00013,13.81338]
[1776483393524,29.26,77139.82,0.66,0.14877,0.00013,13.83185]
[1776483398541,29.26,77140.15,0.66,0.14882,0.00013,13.83525]
[1776483403559,29.26,77141.95,0.66,0.14907,0.00013,13.85118]
[1776483408589,29.27,77147.38,0.66,0.14981,0.00013,13.89769]
[1776483412645,29.27,77157.92,0.66,0.15122,0.00013,13.98708]
[1776483414168,29.27,77158.09,0.66,0.15125,0.00013,13.98855]
[1776483414259,29.27,77158.09,0.66,0.15125,0.00013,13.98855]
[1776483415305,29.27,77158.19,0.66,0.15126,0.00013,13.98942]
[1776483415387,29.27,77158.19,0.66,0.15126,0.00013,13.98942]
[1776483420768,29.27,77158.37,0.66,0.15129,0.00013,13.99101]
[1776483427267,29.27,77153.25,0.66,0.15061,0.00013,13.94825]
[1776483432302,29.27,77153.59,0.66,0.15066,0.00013,13.95147]
[1776483437357,29.27,77160.82,0.66,0.15165,0.00013,14.01367]
[1776483439363,29.27,77169.97,0.66,0.15288,0.00014,14.09103]
[1776483443391,29.27,77179.38,0.66,0.15416,0.00014,14.17063]
[1776483448434,29.27,77179.16,0.66,0.15413,0.00014,14.16849]
[1776483453462,29.27,77178.1,0.66,0.15394,0.00014,14.15457]
[1776483458497,29.27,77176.96,0.66,0.15377,0.00014,14.14445]
[1776483461177,29.27,77183.22,0.66,0.15462,0.00014,14.1971]
[1776483461397,29.27,77183.22,0.66,0.15462,0.00014,14.1971]
[1776483461518,29.27,77181.74,0.66,0.15442,0.00014,14.18442]
[1776483462201,29.27,77181.74,0.66,0.15442,0.00014,14.18442]
[1776483462262,29.27,77181.74,0.66,0.15442,0.00014,14.18442]
[1776483462544,29.27,77187.41,0.66,0.15519,0.00014,14.23217]
[1776483467593,29.27,77187.88,0.66,0.15524,0.00014,14.23527]
[1776483473607,29.26,77183.76,0.66,0.15465,0.00014,14.19909]
[1776483480650,29.26,77184.75,0.66,0.15477,0.00014,14.20629]
[1776483487702,29.26,77186.74,0.66,0.15502,0.00014,14.22189]
[1776483492734,29.26,77186.7,0.66,0.155,0.00014,14.22068]
[1776483497770,29.26,77182.43,0.66,0.15441,0.00014,14.18378]
[1776483499731,29.26,77182.07,0.66,0.15435,0.00014,14.18061]
[1776483499826,29.26,77182.07,0.66,0.15435,0.00014,14.18061]
[1776483499828,29.25,77182.29,0.66,0.15438,0.00014,14.18236]
[1776483503813,29.25,77181.81,0.66,0.15431,0.00014,14.17795]
[1776483503858,29.25,77181.81,0.66,0.15431,0.00014,14.17795]
[1776483504358,29.25,77182.39,0.66,0.15439,0.00014,14.18262]
[1776483512674,29.25,77182.95,0.66,0.15441,0.00014,14.18174]
[1776483522744,29.25,77184.36,0.66,0.15458,0.00014,14.19236]
[1776483527053,29.25,77186.16,0.66,0.15482,0.00014,14.20715]
[1776483527115,29.25,77186.16,0.66,0.15482,0.00014,14.20715]
[1776483527212,29.25,77186.36,0.66,0.15484,0.00014,14.20855]
[1776483531815,29.25,77186.51,0.66,0.15485,0.00014,14.20937]
[1776483531881,29.25,77186.51,0.66,0.15485,0.00014,14.20937]
[1776483531917,29.25,77186.74,0.66,0.15488,0.00014,14.21117]
[1776483537067,29.25,77186.74,0.66,0.15488,0.00014,14.21087]
[1776483537122,29.25,77186.74,0.66,0.15488,0.00014,14.21087]
[1776483537219,29.24,77186.77,0.66,0.15487,0.00014,14.21053]
[1776483538487,29.24,77186.77,0.66,0.15487,0.00014,14.21053]
[1776483538528,29.24,77186.77,0.66,0.15487,0.00014,14.21053]
[1776483538539,29.24,77186.77,0.66,0.15487,0.00014,14.21038]
[1776483550133,29.24,77187.91,0.66,0.15499,0.00014,14.21813]
[1776483552080,29.24,77187.12,0.66,0.15488,0.00014,14.21129]
[1776483552133,29.24,77187.12,0.66,0.15488,0.00014,14.21129]
[1776483552235,29.24,77184.87,0.66,0.15457,0.00014,14.19213]
[1776483558189,29.24,77182.01,0.66,0.15417,0.00014,14.16713]
[1776483563224,29.24,77174.53,0.66,0.15314,0.00014,14.10302]
[1776483568259,29.24,77173.56,0.66,0.153,0.00014,14.09405]
[1776483573294,29.23,77170.73,0.66,0.15256,0.00014,14.06494]
[1776483578331,29.23,77158.64,0.66,0.15093,0.00013,13.96237]
[1776483583364,29.23,77156.53,0.66,0.15064,0.00013,13.94398]
[1776483588588,29.23,77155.14,0.66,0.15044,0.00013,13.93176]
[1776483589531,29.23,77154.91,0.66,0.15041,0.00013,13.92969]
[1776483589875,29.23,77153.0,0.66,0.15015,0.00013,13.91343]
[1776483592348,29.23,77150.44,0.66,0.14981,0.00013,13.89163]
[1776483597463,29.23,77149.87,0.66,0.14972,0.00013,13.88641]
[1776483601074,29.23,77149.51,0.66,0.14967,0.00013,13.88325]
[1776483606527,29.23,77149.13,0.66,0.14962,0.00013,13.87994]
[1776483608381,29.23,77149.13,0.66,0.14962,0.00013,13.87994]
[1776483611077,29.23,77147.28,0.66,0.14937,0.00013,13.86431]
[1776483611356,29.23,77147.28,0.66,0.14937,0.00013,13.86431]
[1776483611514,29.23,77147.28,0.66,0.14937,0.00013,13.86431]
[1776483613686,29.23,77147.16,0.66,0.14936,0.00013,13.86335]
[1776483619494,29.23,77148.16,0.66,0.14949,0.00013,13.87194]
[1776483624663,29.23,77153.88,0.66,0.15026,0.00013,13.92035]
[1776483629691,29.23,77157.14,0.66,0.1507,0.00013,13.94771]
[1776483630800,29.23,77157.14,0.66,0.1507,0.00013,13.94771]
[1776483633330,29.23,77163.19,0.66,0.15147,0.00013,13.99401]
[1776483633718,29.23,77163.51,0.66,0.15151,0.00013,13.99659]
[1776483638753,29.23,77163.56,0.66,0.1515,0.00013,13.9964]
[1776483643792,29.23,77161.62,0.66,0.15123,0.00013,13.97946]
[1776483648825,29.23,77153.92,0.66,0.1502,0.00013,13.91411]
[1776483653859,29.23,77153.56,0.66,0.15015,0.00013,13.91097]
[1776483658896,29.23,77152.7,0.66,0.15003,0.00013,13.90366]
[1776483663931,29.23,77153.52,0.66,0.15014,0.00013,13.91053]
[1776483668966,29.23,77153.35,0.66,0.15011,0.00013,13.90899]
[1776483676017,29.23,77153.61,0.66,0.15015,0.00013,13.91105]
[1776483681052,29.23,77157.74,0.66,0.1507,0.00013,13.94574]
[1776483686089,29.22,77158.09,0.66,0.15074,0.00013,13.94833]
[1776483691123,29.22,77157.74,0.66,0.15065,0.00013,13.94038]
[1776483700187,29.22,77150.61,0.66,0.14969,0.00013,13.88006]
[1776483705223,29.22,77151.4,0.66,0.1498,0.00013,13.88675]
[1776483710256,29.22,77155.69,0.66,0.15037,0.00013,13.92278]
[1776483718313,29.22,77155.56,0.66,0.15034,0.00013,13.92128]
[1776483723346,29.22,77158.42,0.66,0.15072,0.00013,13.94507]
[1776483731403,29.22,77157.79,0.66,0.15063,0.00013,13.93914]
[1776483736438,29.22,77157.15,0.66,0.15053,0.00013,13.93339]
[1776483742479,29.22,77156.75,0.66,0.15047,0.00013,13.92961]
[1776483747514,29.22,77156.01,0.66,0.15037,0.00013,13.92305]
[1776483752549,29.22,77155.77,0.66,0.15029,0.00013,13.91609]
[1776483757584,29.22,77155.56,0.66,0.15026,0.00013,13.91406]
[1776483762619,29.22,77155.44,0.66,0.15024,0.00013,13.9128]
[1776483768249,29.22,77154.91,0.66,0.15017,0.00013,13.90824]
[1776483773693,29.22,77154.91,0.66,0.15016,0.00013,13.90785]
[1776483783763,29.22,77154.76,0.66,0.15014,0.00013,13.90616]
[1776483794658,29.21,77154.63,0.66,0.15011,0.00013,13.90461]
[1776483803921,29.21,77154.56,0.66,0.1501,0.00013,13.90367]
[1776483808955,29.21,77154.49,0.66,0.15008,0.00013,13.90291]
[1776483814004,29.21,77159.35,0.66,0.15069,0.00013,13.93902]
[1776483819025,29.21,77158.54,0.66,0.15058,0.00013,13.93171]
[1776483822052,29.21,77169.29,0.66,0.15202,0.00014,14.0223]
[1776483828094,29.21,77163.13,0.66,0.15117,0.00013,13.96899]
[1776483834940,29.21,77164.47,0.66,0.15134,0.00013,13.97955]
[1776483841189,29.21,77166.11,0.66,0.15156,0.00013,13.99374]
[1776483847233,29.21,77160.81,0.66,0.15085,0.00013,13.94899]
[1776483852269,29.21,77161.13,0.66,0.15088,0.00013,13.95073]
[1776483857303,29.2,77158.7,0.66,0.15053,0.00013,13.92919]
[1776483865153,29.2,77159.66,0.66,0.15064,0.00013,13.93572]
[1776483871404,29.2,77160.15,0.66,0.15064,0.00013,13.93373]
[1776483879459,29.2,77160.03,0.66,0.1506,0.00013,13.93099]
[1776483885502,29.19,77160.41,0.66,0.15062,0.00013,13.93284]
[1776483892551,29.19,77157.68,0.66,0.15024,0.00013,13.90847]
[1776483900607,29.19,77157.2,0.66,0.15015,0.00013,13.90301]
[1776483905662,29.19,77156.91,0.66,0.1501,0.00013,13.89995]
[1776483909583,29.19,77159.34,0.66,0.15042,0.00013,13.92027]
[1776483909663,29.19,77159.34,0.66,0.15042,0.00013,13.92027]
[1776483909740,29.19,77159.34,0.66,0.15042,0.00013,13.92027]
[1776483909897,29.19,77159.34,0.66,0.15042,0.00013,13.92027]
[1776483909942,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910490,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910560,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910721,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910771,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910886,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910888,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483910952,29.19,77148.24,0.66,0.14894,0.00013,13.82631]
[1776483911054,29.19,77143.29,0.66,0.14828,0.00013,13.78449]
[1776483911600,29.19,77143.29,0.66,0.14828,0.00013,13.78449]
[1776483911621,29.19,77143.29,0.66,0.14828,0.00013,13.78449]
[1776483911637,29.19,77143.29,0.66,0.14828,0.00013,13.78449]
[1776483911697,29.19,77143.29,0.66,0.14828,0.00013,13.78449]
[1776483911789,29.19,77143.71,0.66,0.14833,0.00013,13.78813]
[1776483912714,29.19,77143.71,0.66,0.14833,0.00013,13.78813]
[1776483912750,29.19,77143.71,0.66,0.14833,0.00013,13.78813]
[1776483912800,29.19,77143.71,0.66,0.14833,0.00013,13.78813]
[1776483912838,29.19,77143.71,0.66,0.14833,0.00013,13.78813]
[1776483912939,29.19,77143.71,0.66,0.14834,0.00013,13.78848]
[1776483913848,29.19,77143.71,0.66,0.14834,0.00013,13.78848]
[1776483913911,29.19,77143.71,0.66,0.14834,0.00013,13.78848]
[1776483913921,29.19,77143.71,0.66,0.14834,0.00013,13.78848]
[1776483913951,29.19,77143.71,0.66,0.14834,0.00013,13.78848]
[1776483914012,29.19,77143.71,0.66,0.14835,0.00013,13.78883]
[1776483915023,29.19,77143.71,0.66,0.14835,0.00013,13.78883]
[1776483915044,29.19,77143.71,0.66,0.14835,0.00013,13.78883]
[1776483915061,29.19,77143.71,0.66,0.14835,0.00013,13.78883]
[1776483915094,29.19,77143.71,0.66,0.14835,0.00013,13.78883]
[1776483915125,29.19,77143.71,0.66,0.14835,0.00013,13.78918]
[1776483915471,29.19,77143.71,0.66,0.14835,0.00013,13.78918]
[1776483915548,29.19,77143.71,0.66,0.14835,0.00013,13.78918]
[1776483916127,29.19,77143.71,0.66,0.14835,0.00013,13.78918]
[1776483915568,29.19,77143.71,0.66,0.14836,0.00013,13.78953]
[1776483916184,29.19,77143.71,0.66,0.14836,0.00013,13.78953]
[1776483917099,29.19,77144.27,0.66,0.14844,0.00013,13.79451]
[1776483917337,29.19,77144.27,0.66,0.14844,0.00013,13.79451]
[1776483917416,29.19,77144.27,0.66,0.14844,0.00013,13.79451]
[1776483917726,29.19,77144.27,0.66,0.14844,0.00013,13.79477]
[1776483922762,29.19,77146.76,0.66,0.14879,0.00013,13.81706]
[1776483927799,29.19,77154.43,0.66,0.14983,0.00013,13.88298]
[1776483932024,29.2,77157.58,0.66,0.15027,0.00013,13.9103]
[1776483934715,29.2,77158.93,0.66,0.15041,0.00013,13.91735]
[1776483934847,29.2,77158.93,0.66,0.15041,0.00013,13.91738]
[1776483936780,29.2,77159.11,0.66,0.15044,0.00013,13.91893]
[1776483936797,29.2,77159.73,0.66,0.15052,0.00013,13.92421]
[1776483943910,29.19,77162.11,0.66,0.15082,0.00013,13.94311]
[1776483949955,29.19,77166.88,0.66,0.15145,0.00013,13.98227]
[1776483954992,29.19,77171.38,0.66,0.15204,0.00014,14.01955]
[1776483959099,29.19,77173.94,0.66,0.15238,0.00014,14.04076]
[1776483959115,29.19,77173.94,0.66,0.15238,0.00014,14.04076]
[1776483959164,29.19,77174.54,0.66,0.15246,0.00014,14.0457]
[1776483965064,29.19,77174.64,0.66,0.15248,0.00014,14.04676]
[1776483970671,29.19,77176.96,0.66,0.15279,0.00014,14.06648]
[1776483975932,29.19,77180.49,0.66,0.15328,0.00014,14.0968]
[1776483982184,29.19,77180.69,0.66,0.15331,0.00014,14.09881]
[1776483988225,29.19,77183.5,0.66,0.1537,0.00014,14.1229]
[1776483993262,29.19,77182.43,0.66,0.15351,0.00014,14.10933]
[1776483999054,29.19,77177.81,0.66,0.15289,0.00014,14.07047]
[1776484004336,29.19,77172.7,0.66,0.1522,0.00014,14.02753]
[1776484011385,29.19,77170.09,0.66,0.15185,0.00014,14.00568]
[1776484017394,29.19,77168.54,0.66,0.15165,0.00014,13.99288]
[1776484024473,29.2,77168.54,0.66,0.15166,0.00014,13.99345]
[1776484030523,29.2,77173.91,0.66,0.15239,0.00014,14.03941]
[1776484035554,29.2,77177.04,0.66,0.15282,0.00014,14.0663]
[1776484044616,29.2,77180.04,0.66,0.15324,0.00014,14.09227]
[1776484051665,29.2,77180.98,0.66,0.15334,0.00014,14.09604]
[1776484060071,29.2,77177.91,0.66,0.15292,0.00014,14.07034]
[1776484065490,29.2,77180.47,0.66,0.15328,0.00014,14.0926]
[1776484065756,29.2,77180.47,0.66,0.15328,0.00014,14.0926]
[1776484065792,29.2,77180.95,0.66,0.15335,0.00014,14.09681]
[1776484074827,29.2,77181.85,0.66,0.15348,0.00014,14.1051]
[1776484080422,29.2,77183.43,0.66,0.1537,0.00014,14.11875]
[1776484084552,29.2,77174.08,0.66,0.15244,0.00014,14.03988]
[1776484089459,29.2,77166.52,0.66,0.15142,0.00013,13.97617]
[1776484089932,29.2,77165.78,0.66,0.15132,0.00013,13.96996]
[1776484096784,29.2,77161.54,0.66,0.15076,0.00013,13.93466]
[1776484101811,29.21,77161.54,0.66,0.15077,0.00013,13.93508]
[1776484107051,29.21,77158.22,0.66,0.15033,0.00013,13.90757]
[1776484108396,29.21,77158.22,0.66,0.15033,0.00013,13.90757]
[1776484110402,29.21,77157.81,0.66,0.15028,0.00013,13.90435]
[1776484112089,29.21,77157.81,0.66,0.15025,0.00013,13.90047]
[1776484118129,29.21,77156.93,0.66,0.15017,0.00013,13.89529]
[1776484123160,29.22,77156.73,0.66,0.15017,0.00013,13.89507]
[1776484129206,29.22,77156.02,0.66,0.15011,0.00013,13.89162]
[1776484134256,29.22,77155.41,0.66,0.15005,0.00013,13.88789]
[1776484139650,29.23,77154.78,0.66,0.15,0.00013,13.88468]
[1776484144668,29.23,77154.32,0.66,0.14997,0.00013,13.88244]
[1776484147519,29.23,77154.18,0.66,0.14997,0.00013,13.88224]
[1776484147741,29.23,77154.18,0.66,0.14997,0.00013,13.88224]
[1776484148345,29.23,77166.51,0.66,0.15163,0.00013,13.98678]
[1776484149702,29.23,77173.79,0.66,0.15262,0.00014,14.04854]
[1776484150358,29.23,77176.14,0.66,0.15294,0.00014,14.06854]
[1776484150604,29.23,77176.14,0.66,0.15294,0.00014,14.06854]
[1776484150638,29.23,77176.14,0.66,0.15294,0.00014,14.06854]
[1776484152161,29.23,77175.41,0.66,0.15284,0.00014,14.06247]
[1776484152374,29.23,77175.53,0.66,0.15286,0.00014,14.06359]
[1776484156402,29.23,77188.59,0.66,0.15464,0.00014,14.17428]
[1776484161436,29.23,77189.67,0.66,0.15478,0.00014,14.18312]
[1776484163517,29.23,77189.87,0.66,0.15481,0.00014,14.18475]
[1776484163577,29.23,77189.87,0.66,0.15481,0.00014,14.18475]
[1776484163615,29.23,77190.49,0.66,0.15489,0.00014,14.18994]
[1776484164524,29.23,77190.49,0.66,0.15489,0.00014,14.18994]
[1776484164557,29.23,77190.49,0.66,0.15489,0.00014,14.18994]
[1776484164626,29.23,77190.5,0.66,0.15489,0.00014,14.18996]
[1776484167044,29.23,77190.5,0.66,0.15489,0.00014,14.18989]
[1776484167116,29.23,77190.5,0.66,0.15489,0.00014,14.18989]
[1776484167217,29.23,77189.28,0.66,0.15472,0.00014,14.17945]
[1776484172521,29.23,77186.9,0.66,0.15436,0.00014,14.15453]
[1776484177554,29.23,77184.45,0.66,0.15402,0.00014,14.1338]
[1776484183362,29.23,77180.98,0.66,0.15355,0.00014,14.10445]
[1776484188643,29.23,77177.61,0.66,0.15309,0.00014,14.07597]
[1776484193453,29.23,77177.38,0.66,0.15306,0.00014,14.07404]
[1776484193492,29.23,77176.56,0.66,0.15295,0.00014,14.06713]
[1776484193676,29.23,77175.89,0.66,0.15286,0.00014,14.06147]
[1776484199717,29.23,77175.05,0.66,0.15275,0.00014,14.05443]
[1776484204782,29.23,77175.87,0.66,0.15286,0.00014,14.06126]
[1776484208791,29.23,77190.22,0.66,0.15481,0.00014,14.18237]
[1776484213826,29.23,77195.55,0.66,0.15552,0.00014,14.22639]
[1776484214630,29.23,77195.55,0.66,0.15552,0.00014,14.22639]
[1776484214667,29.23,77195.55,0.66,0.15552,0.00014,14.22639]
[1776484214832,29.23,77196.82,0.66,0.15569,0.00014,14.23693]
[1776484219940,29.23,77199.63,0.66,0.15606,0.00014,14.25979]
[1776484225908,29.23,77204.62,0.66,0.15672,0.00014,14.30037]
[1776484230944,29.22,77207.49,0.66,0.1571,0.00014,14.32351]
[1776484237782,29.22,77209.05,0.66,0.15725,0.00014,14.33062]
[1776484243028,29.22,77195.79,0.66,0.15541,0.00014,14.21759]
[1776484252091,29.22,77195.99,0.66,0.15543,0.00014,14.21911]
[1776484257135,29.22,77194.74,0.66,0.15526,0.00014,14.20844]
[1776484257309,29.22,77194.74,0.66,0.15526,0.00014,14.20844]
[1776484257402,29.22,77203.13,0.66,0.15641,0.00014,14.2794]
[1776484259528,29.22,77206.73,0.66,0.1569,0.00014,14.30956]
[1776484259575,29.22,77206.73,0.66,0.1569,0.00014,14.30956]
[1776484260154,29.22,77196.7,0.66,0.15552,0.00014,14.22457]
[1776484267208,29.22,77195.83,0.66,0.15539,0.00014,14.21667]
[1776484270087,29.22,77198.83,0.66,0.1558,0.00014,14.24181]
[1776484270125,29.22,77198.83,0.66,0.1558,0.00014,14.24181]
[1776484270226,29.22,77198.66,0.66,0.15578,0.00014,14.24024]
[1776484275261,29.21,77198.2,0.66,0.1557,0.00014,14.23564]
[1776484282307,29.21,77193.8,0.66,0.15508,0.00014,14.19759]
[1776484284581,29.21,77193.34,0.66,0.15502,0.00014,14.19348]
[1776484284622,29.21,77193.34,0.66,0.15502,0.00014,14.19348]
[1776484284663,29.21,77193.2,0.66,0.155,0.00014,14.19229]
[1776484290134,29.21,77186.3,0.66,0.15405,0.00014,14.13344]
[1776484298421,29.21,77188.69,0.66,0.15433,0.00014,14.14849]
[1776484304461,29.21,77189.69,0.66,0.15446,0.00014,14.15651]
[1776484309496,29.21,77190.71,0.66,0.15459,0.00014,14.16468]
[1776484318347,29.21,77190.74,0.66,0.15457,0.00014,14.16396]
[1776484323595,29.21,77190.91,0.66,0.15459,0.00014,14.16482]
[1776484333456,29.2,77190.92,0.66,0.15458,0.00014,14.16427]
[1776484333476,29.2,77190.92,0.66,0.15458,0.00014,14.16427]
[1776484333558,29.2,77190.92,0.66,0.15457,0.00014,14.16361]
[1776484338700,29.2,77189.34,0.66,0.15434,0.00014,14.14958]
[1776484346065,29.2,77189.39,0.66,0.15434,0.00014,14.14976]
[1776484352055,29.2,77189.52,0.66,0.15434,0.00014,14.14977]
[1776484357833,29.2,77182.56,0.66,0.15333,0.00014,14.08482]
[1776484361399,29.2,77182.64,0.66,0.15333,0.00014,14.08491]
[1776484361446,29.2,77182.64,0.66,0.15333,0.00014,14.08491]
[1776484361522,29.19,77174.75,0.66,0.15226,0.00014,14.01792]
[1776484366897,29.19,77168.9,0.66,0.15146,0.00014,13.96765]
[1776484371556,29.19,77154.98,0.66,0.14957,0.00013,13.84911]
[1776484372913,29.19,77154.98,0.66,0.14957,0.00013,13.84911]
[1776484373576,29.19,77154.49,0.66,0.1495,0.00013,13.8449]
[1776484378885,29.19,77154.41,0.66,0.14949,0.00013,13.84416]
[1776484384762,29.19,77154.08,0.66,0.14944,0.00013,13.841]
[1776484385030,29.19,77154.13,0.66,0.14945,0.00013,13.84131]
[1776484390060,29.19,77146.23,0.66,0.14839,0.00013,13.77433]
[1776484391518,29.19,77146.23,0.66,0.14839,0.00013,13.77433]
[1776484391623,29.19,77146.23,0.66,0.14839,0.00013,13.77433]
[1776484392335,29.19,77146.64,0.66,0.14844,0.00013,13.77748]
[1776484392459,29.19,77146.64,0.66,0.14844,0.00013,13.77748]
[1776484392492,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484392839,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484392884,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484393637,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484393081,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484394091,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484394123,29.19,77140.76,0.66,0.14765,0.00013,13.72763]
[1776484394198,29.19,77132.72,0.66,0.14659,0.00013,13.65965]
[1776484398497,29.19,77133.95,0.66,0.14675,0.00013,13.67006]
[1776484398656,29.19,77133.95,0.66,0.14675,0.00013,13.67006]
[1776484398582,29.19,77127.04,0.66,0.14584,0.00013,13.61172]
[1776484399128,29.19,77127.04,0.66,0.14584,0.00013,13.61172]
[1776484399811,29.19,77127.04,0.66,0.14584,0.00013,13.61172]
[1776484399898,29.19,77127.04,0.66,0.14584,0.00013,13.61172]
[1776484400136,29.19,77110.29,0.66,0.14364,0.00013,13.4705]
[1776484404819,29.19,77107.71,0.66,0.1433,0.00013,13.44855]
[1776484405104,29.19,77107.71,0.66,0.1433,0.00013,13.44855]
[1776484405145,29.19,77107.71,0.66,0.1433,0.00013,13.44855]
[1776484405246,29.19,77107.43,0.66,0.14327,0.00013,13.44616]
[1776484411218,29.19,77108.53,0.66,0.14339,0.00013,13.45185]
[1776484412773,29.19,77114.66,0.66,0.14419,0.00013,13.50399]
[1776484413942,29.19,77118.03,0.66,0.14464,0.00013,13.53261]
[1776484414188,29.19,77118.03,0.66,0.14464,0.00013,13.53261]
[1776484414377,29.19,77118.03,0.66,0.14464,0.00013,13.53261]
[1776484414462,29.19,77105.73,0.66,0.14303,0.00013,13.42891]
[1776484415207,29.19,77105.73,0.66,0.14303,0.00013,13.42891]
[1776484415288,29.19,77105.73,0.66,0.14303,0.00013,13.42891]
[1776484415374,29.19,77105.73,0.66,0.14303,0.00013,13.42891]
[1776484415472,29.19,77085.85,0.66,0.14046,0.00013,13.26165]
[1776484415876,29.19,77085.85,0.66,0.14046,0.00013,13.26165]
[1776484415881,29.19,77085.85,0.66,0.14046,0.00013,13.26165]
[1776484415943,29.19,77085.85,0.66,0.14046,0.00013,13.26165]
[1776484416252,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417322,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417345,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417358,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417388,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417634,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417682,29.19,77085.85,0.66,0.14047,0.00013,13.26184]
[1776484417446,29.19,77085.95,0.66,0.14048,0.00013,13.26286]
[1776484418674,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484418857,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484418947,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484418952,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484419035,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484419146,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484419201,29.19,77084.44,0.66,0.14029,0.00013,13.25035]
[1776484419665,29.19,77073.44,0.66,0.13889,0.00013,13.15809]
[1776484420159,29.19,77073.44,0.66,0.13889,0.00013,13.15809]
[1776484420241,29.19,77073.44,0.66,0.13889,0.00013,13.15809]
[1776484420342,29.19,77056.67,0.66,0.13676,0.00013,13.01767]
[1776484421670,29.19,77056.67,0.66,0.13676,0.00013,13.01767]
[1776484421675,29.2,77058.89,0.66,0.13705,0.00013,13.03682]
[1776484421729,29.2,77058.89,0.66,0.13705,0.00013,13.03682]
[1776484422977,29.2,77058.89,0.66,0.13706,0.00013,13.03732]
[1776484423008,29.2,77058.89,0.66,0.13706,0.00013,13.03732]
[1776484423304,29.2,77063.09,0.66,0.1376,0.00013,13.07301]
[1776484424106,29.2,77063.09,0.66,0.1376,0.00013,13.07301]
[1776484424152,29.2,77063.09,0.66,0.1376,0.00013,13.07301]
[1776484424312,29.2,77063.87,0.66,0.1377,0.00013,13.08001]
[1776484425366,29.2,77063.87,0.66,0.1377,0.00013,13.08001]
[1776484425403,29.2,77063.87,0.66,0.1377,0.00013,13.08001]
[1776484425413,29.2,77069.69,0.66,0.13845,0.00013,13.1293]
[1776484426585,29.2,77069.69,0.66,0.13845,0.00013,13.1293]
[1776484426629,29.2,77069.69,0.66,0.13845,0.00013,13.1293]
[1776484426639,29.2,77071.1,0.66,0.13864,0.00013,13.14145]
[1776484426848,29.2,77071.1,0.66,0.13864,0.00013,13.14145]
[1776484427332,29.2,77071.1,0.66,0.13864,0.00013,13.14173]
[1776484432376,29.2,77076.14,0.66,0.1393,0.00013,13.18529]
[1776484435283,29.2,77080.4,0.66,0.13985,0.00013,13.22131]
[1776484435376,29.2,77080.4,0.66,0.13985,0.00013,13.22131]
[1776484435426,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436029,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436034,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436141,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436165,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436309,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436392,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436436,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436513,29.2,77080.26,0.66,0.13983,0.00013,13.22009]
[1776484436639,29.2,77055.74,0.66,0.13672,0.00013,13.01437]
[1776484437587,29.2,77055.74,0.66,0.13672,0.00013,13.01437]
[1776484437643,29.2,77055.74,0.66,0.13672,0.00013,13.01437]
[1776484437605,29.2,77059.23,0.66,0.13716,0.00013,13.04387]
[1776484438050,29.2,77059.23,0.66,0.13716,0.00013,13.04387]
[1776484438091,29.2,77059.23,0.66,0.13716,0.00013,13.04387]
[1776484438432,29.2,77059.23,0.66,0.13717,0.00013,13.04434]
[1776484438889,29.2,77059.23,0.66,0.13717,0.00013,13.04434]
[1776484438969,29.2,77059.23,0.66,0.13717,0.00013,13.04434]
[1776484439351,29.2,77059.23,0.66,0.13717,0.00013,13.04434]
[1776484439394,29.2,77059.23,0.66,0.13717,0.00013,13.04434]
[1776484439421,29.2,77059.23,0.66,0.13717,0.00013,13.04434]
[1776484439520,29.2,77060.12,0.66,0.13728,0.00013,13.05201]
[1776484445490,29.21,77067.71,0.66,0.13827,0.00013,13.11701]
[1776484447218,29.21,77068.22,0.66,0.13834,0.00013,13.1218]
[1776484447305,29.21,77068.22,0.66,0.13834,0.00013,13.1218]
[1776484447306,29.21,77068.22,0.66,0.13834,0.00013,13.1218]
[1776484447358,29.21,77068.22,0.66,0.13834,0.00013,13.1218]
[1776484447489,29.21,77068.22,0.66,0.13834,0.00013,13.1218]
[1776484447513,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484447906,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448135,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448362,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448465,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448508,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448517,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448520,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448529,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448557,29.21,77068.48,0.66,0.13837,0.00013,13.12401]
[1776484448567,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484448902,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484448979,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449057,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449058,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449099,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449404,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449641,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449679,29.21,77068.82,0.66,0.13842,0.00013,13.12691]
[1776484449651,29.21,77068.26,0.66,0.13835,0.00013,13.12226]
[1776484450818,29.21,77068.26,0.66,0.13834,0.00013,13.12221]
[1776484450884,29.21,77068.26,0.66,0.13834,0.00013,13.12221]
[1776484451629,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484451906,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484452100,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484452241,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484452527,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484453632,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484453700,29.21,77071.39,0.66,0.13874,0.00013,13.14843]
[1776484453638,29.21,77068.44,0.66,0.13837,0.00013,13.1237]
[1776484454187,29.21,77068.44,0.66,0.13837,0.00013,13.1237]
[1776484454544,29.21,77068.44,0.66,0.13837,0.00013,13.12382]
[1776484458414,29.21,77068.97,0.66,0.13844,0.00013,13.12866]
[1776484458496,29.21,77068.97,0.66,0.13844,0.00013,13.12866]
[1776484458576,29.21,77069.21,0.66,0.13848,0.00013,13.1308]
[1776484459407,29.21,77069.21,0.66,0.13848,0.00013,13.1308]
[1776484459445,29.21,77069.21,0.66,0.13848,0.00013,13.1308]
[1776484459577,29.21,77065.66,0.66,0.13803,0.00013,13.10113]
[1776484461553,29.21,77065.66,0.66,0.13803,0.00013,13.10113]
[1776484461653,29.21,77065.09,0.66,0.13796,0.00013,13.09648]
[1776484463466,29.21,77065.09,0.66,0.13796,0.00013,13.09646]
[1776484463615,29.21,77065.09,0.66,0.13796,0.00013,13.09646]
[1776484463739,29.21,77067.3,0.66,0.13824,0.00013,13.11498]
[1776484466018,29.21,77069.43,0.66,0.13851,0.00013,13.13277]
[1776484466691,29.21,77073.83,0.66,0.13906,0.00013,13.16964]
[1776484467885,29.21,77074.42,0.66,0.13914,0.00013,13.1745]
[1776484467895,29.21,77074.42,0.66,0.13914,0.00013,13.1745]
[1776484468639,29.21,77074.42,0.66,0.13914,0.00013,13.17438]
[1776484473682,29.21,77061.51,0.66,0.13745,0.00013,13.06084]
[1776484474007,29.21,77061.51,0.66,0.13745,0.00013,13.06084]
[1776484474093,29.21,77061.51,0.66,0.13745,0.00013,13.06084]
[1776484474548,29.21,77061.51,0.66,0.13745,0.00013,13.06084]
[1776484474550,29.21,77061.51,0.66,0.13745,0.00013,13.06084]
[1776484474683,29.21,77047.81,0.66,0.13572,0.00013,12.94593]
[1776484476556,29.21,77046.92,0.66,0.13561,0.00013,12.93848]
[1776484476699,29.21,77046.84,0.66,0.1356,0.00013,12.93821]
[1776484480212,29.21,77046.6,0.66,0.13558,0.00013,12.93686]
[1776484480224,29.21,77046.6,0.66,0.13558,0.00013,12.93686]
[1776484480727,29.21,77046.69,0.66,0.1356,0.00013,12.93783]
[1776484485764,29.21,77043.13,0.66,0.13517,0.00013,12.9092]
[1776484491062,29.21,77035.45,0.66,0.13422,0.00012,12.84599]
[1776484493843,29.22,77029.06,0.66,0.13345,0.00012,12.79391]
[1776484493857,29.22,77029.06,0.66,0.13345,0.00012,12.79391]
[1776484493862,29.22,77029.37,0.66,0.13349,0.00012,12.7965]
[1776484496473,29.22,77031.3,0.66,0.13373,0.00012,12.813]
[1776484496480,29.22,77031.3,0.66,0.13373,0.00012,12.813]
[1776484496707,29.22,77031.3,0.66,0.13373,0.00012,12.813]
[1776484496489,29.22,77023.29,0.66,0.13275,0.00012,12.74651]
[1776484496836,29.22,77023.29,0.66,0.13275,0.00012,12.74651]
[1776484500634,29.22,77021.34,0.66,0.13252,0.00012,12.73112]
[1776484500637,29.22,77021.34,0.66,0.13252,0.00012,12.73112]
[1776484500724,29.22,77020.29,0.66,0.1324,0.00012,12.72326]
[1776484502925,29.22,77021.17,0.66,0.13252,0.00012,12.73104]
[1776484502961,29.22,77021.17,0.66,0.13252,0.00012,12.73104]
[1776484502964,29.22,77020.96,0.66,0.1325,0.00012,12.72971]
[1776484504601,29.22,77020.96,0.66,0.1325,0.00012,12.72971]
[1776484504607,29.22,77020.96,0.66,0.1325,0.00012,12.72971]
[1776484504738,29.22,77020.46,0.66,0.13244,0.00012,12.72595]
[1776484509811,29.23,77028.09,0.66,0.13342,0.00012,12.79156]
[1776484514697,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514809,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514823,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514832,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514862,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514868,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514895,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514922,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514960,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484514962,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484515053,29.23,77017.2,0.66,0.13209,0.00012,12.70182]
[1776484515150,29.23,77015.14,0.66,0.13184,0.00012,12.68507]
[1776484516423,29.23,77015.14,0.66,0.13184,0.00012,12.68507]
[1776484516464,29.23,77015.14,0.66,0.13184,0.00012,12.68507]
[1776484516500,29.23,77015.14,0.66,0.13184,0.00012,12.68507]
[1776484516529,29.23,77015.14,0.66,0.13184,0.00012,12.68507]
[1776484516569,29.23,77015.14,0.66,0.13184,0.00012,12.68507]
[1776484516627,29.23,77015.61,0.66,0.1319,0.00012,12.6895]
[1776484519572,29.23,77018.28,0.66,0.13224,0.00012,12.71219]
[1776484519717,29.23,77018.28,0.66,0.13224,0.00012,12.71219]
[1776484519801,29.23,77018.28,0.66,0.13224,0.00012,12.71219]
[1776484519784,29.23,77029.89,0.66,0.13369,0.00012,12.80977]
[1776484519961,29.23,77029.89,0.66,0.13369,0.00012,12.80977]
[1776484520021,29.23,77020.69,0.66,0.13255,0.00012,12.733]
[1776484522117,29.23,77020.69,0.66,0.13255,0.00012,12.73327]
[1776484522218,29.23,77020.69,0.66,0.13255,0.00012,12.73327]
[1776484522277,29.23,77020.69,0.66,0.13255,0.00012,12.73327]
[1776484522367,29.23,77020.69,0.66,0.13255,0.00012,12.73327]
[1776484522426,29.23,77020.69,0.66,0.13255,0.00012,12.73327]
[1776484522495,29.23,77016.84,0.66,0.13209,0.00012,12.70197]
[1776484523834,29.23,77016.84,0.66,0.13209,0.00012,12.70197]
[1776484523922,29.23,77016.84,0.66,0.13209,0.00012,12.70197]
[1776484524107,29.23,77016.84,0.66,0.13209,0.00012,12.70197]
[1776484524162,29.23,77016.84,0.66,0.13209,0.00012,12.70197]
[1776484524263,29.24,77024.0,0.66,0.13298,0.00012,12.76208]
[1776484525452,29.24,77024.0,0.66,0.13298,0.00012,12.76208]
[1776484525511,29.24,77024.0,0.66,0.13298,0.00012,12.76208]
[1776484525523,29.24,77024.0,0.66,0.13298,0.00012,12.76208]
[1776484525571,29.24,77024.0,0.66,0.13298,0.00012,12.76208]
[1776484525612,29.24,77023.99,0.66,0.13299,0.00012,12.76268]
[1776484529209,29.24,77035.68,0.66,0.13446,0.00012,12.86124]
[1776484531102,29.24,77035.68,0.66,0.13446,0.00012,12.8615]
[1776484531104,29.24,77035.68,0.66,0.13446,0.00012,12.8615]
[1776484531801,29.24,77037.87,0.66,0.1347,0.00012,12.87559]
[1776484535814,29.24,77052.95,0.66,0.13661,0.00013,13.00303]
[1776484538747,29.24,77062.38,0.66,0.13781,0.00013,13.08268]
[1776484543281,29.24,77070.52,0.66,0.13886,0.00013,13.15139]
[1776484543289,29.24,77070.52,0.66,0.13886,0.00013,13.15139]
[1776484543426,29.24,77070.52,0.66,0.13886,0.00013,13.15139]
[1776484543575,29.24,77070.52,0.66,0.13886,0.00013,13.15139]
[1776484543676,29.24,77070.28,0.66,0.13883,0.00013,13.14946]
[1776484549204,29.25,77066.21,0.66,0.13832,0.00013,13.11602]
[1776484554256,29.25,77070.34,0.66,0.13886,0.00013,13.15134]
[1776484558704,29.25,77069.32,0.66,0.13873,0.00013,13.14305]
[1776484558763,29.25,77070.38,0.66,0.13887,0.00013,13.15238]
[1776484564242,29.25,77070.47,0.66,0.13889,0.00013,13.1539]
[1776484570685,29.25,77065.72,0.66,0.13831,0.00013,13.11518]
[1776484570749,29.25,77065.72,0.66,0.13831,0.00013,13.11518]
[1776484570814,29.25,77067.09,0.66,0.13849,0.00013,13.12715]
[1776484576444,29.26,77067.54,0.66,0.13857,0.00013,13.13245]
[1776484582491,29.26,77068.87,0.66,0.13876,0.00013,13.14515]
[1776484585506,29.26,77056.76,0.66,0.13724,0.00013,13.04477]
[1776484590541,29.26,77055.53,0.66,0.13712,0.00013,13.03638]
[1776484595576,29.27,77060.62,0.66,0.13775,0.00013,13.07612]
[1776484599938,29.27,77051.44,0.66,0.1366,0.00013,13.00014]
[1776484600896,29.27,77038.72,0.66,0.13501,0.00012,12.89421]
[1776484602261,29.27,77038.72,0.66,0.13501,0.00012,12.89412]
[1776484602740,29.27,77038.72,0.66,0.13501,0.00012,12.89412]
[1776484602790,29.27,77036.23,0.66,0.1347,0.00012,12.87326]
[1776484602920,29.27,77036.23,0.66,0.1347,0.00012,12.87326]
[1776484603639,29.27,77036.23,0.66,0.1347,0.00012,12.8735]
[1776484608673,29.27,77036.67,0.66,0.13479,0.00012,12.8793]
[1776484613713,29.28,77043.16,0.66,0.13563,0.00013,12.93556]
[1776484615182,29.28,77045.17,0.66,0.1359,0.00013,12.95323]
[1776484616404,29.28,77046.09,0.66,0.13602,0.00013,12.96133]
[1776484616931,29.28,77046.09,0.66,0.13602,0.00013,12.96133]
[1776484616976,29.28,77046.09,0.66,0.13603,0.00013,12.96174]
[1776484617108,29.28,77046.09,0.66,0.13603,0.00013,12.96174]
[1776484617472,29.28,77046.09,0.66,0.13603,0.00013,12.96174]
[1776484617795,29.28,77046.09,0.66,0.13603,0.00013,12.96174]
[1776484617764,29.28,77044.89,0.66,0.13588,0.00013,12.95172]
[1776484618555,29.28,77044.89,0.66,0.13588,0.00013,12.95172]
[1776484618765,29.28,77025.58,0.66,0.13348,0.00012,12.79142]
[1776484619770,29.28,77005.32,0.66,0.13099,0.00012,12.6231]
[1776484620893,29.28,77005.32,0.66,0.13099,0.00012,12.6231]
[1776484620917,29.28,77015.24,0.66,0.13221,0.00012,12.70579]
[1776484625598,29.28,77011.11,0.66,0.13172,0.00012,12.67272]
[1776484625645,29.28,77011.11,0.66,0.13172,0.00012,12.67272]
[1776484625825,29.28,77003.54,0.66,0.1308,0.00012,12.60991]
[1776484626618,29.28,77003.54,0.66,0.1308,0.00012,12.60991]
[1776484626839,29.29,76998.39,0.66,0.13017,0.00012,12.56733]
[1776484630127,29.29,77000.69,0.66,0.13046,0.00012,12.58716]
[1776484630937,29.29,77001.82,0.66,0.13061,0.00012,12.59676]
[1776484631867,29.29,76999.88,0.66,0.13037,0.00012,12.58086]
[1776484635007,29.29,76999.34,0.66,0.13031,0.00012,12.57676]
[1776484635897,29.29,76998.94,0.66,0.13026,0.00012,12.57335]
[1776484636802,29.29,76998.94,0.66,0.13026,0.00012,12.57335]
[1776484636977,29.29,76998.87,0.66,0.13025,0.00012,12.57269]
[1776484637190,29.29,76998.87,0.66,0.13025,0.00012,12.57269]
[1776484637545,29.29,76998.87,0.66,0.13025,0.00012,12.57269]
[1776484638921,29.29,76988.23,0.66,0.12896,0.00012,12.48426]
[1776484640397,29.29,76980.31,0.66,0.128,0.00012,12.4187]
[1776484642069,29.29,76980.81,0.66,0.12807,0.00012,12.4231]
[1776484642479,29.29,76980.81,0.66,0.12807,0.00012,12.4231]
[1776484642595,29.29,76980.81,0.66,0.12807,0.00012,12.4231]
[1776484642610,29.29,76980.81,0.66,0.12807,0.00012,12.4231]
[1776484643106,29.29,76981.13,0.66,0.12811,0.00012,12.42587]
[1776484643957,29.29,76984.52,0.66,0.12852,0.00012,12.45405]
[1776484647984,29.29,76994.54,0.66,0.12973,0.00012,12.53726]
[1776484653531,29.29,76994.47,0.66,0.12968,0.00012,12.532]
[1776484659063,29.29,77003.13,0.66,0.13074,0.00012,12.60395]
[1776484664384,29.29,77003.5,0.66,0.13079,0.00012,12.60718]
[1776484670197,29.29,76999.52,0.66,0.13029,0.00012,12.57356]
[1776484675828,29.29,76996.87,0.66,0.12997,0.00012,12.55125]
[1776484680917,29.29,77009.78,0.66,0.13153,0.00012,12.65784]
[1776484685929,29.28,77009.1,0.66,0.13144,0.00012,12.65123]
[1776484686395,29.28,77009.1,0.66,0.13144,0.00012,12.65123]
[1776484686685,29.28,77009.1,0.66,0.13144,0.00012,12.65123]
[1776484686796,29.28,77009.1,0.66,0.13144,0.00012,12.65123]
[1776484686959,29.28,76991.62,0.66,0.1293,0.00012,12.50588]
[1776484687900,29.28,76991.62,0.66,0.1293,0.00012,12.50588]
[1776484687994,29.28,76977.97,0.66,0.12765,0.00012,12.3928]
[1776484690326,29.28,76979.07,0.66,0.12779,0.00012,12.40207]
[1776484692037,29.29,76978.63,0.66,0.12774,0.00012,12.39883]
[1776484692047,29.29,76978.63,0.66,0.12774,0.00012,12.39883]
[1776484693988,29.29,76978.26,0.66,0.1277,0.00012,12.3959]
[1776484694317,29.29,76977.86,0.66,0.12765,0.00012,12.39272]
[1776484696046,29.29,76978.87,0.66,0.12778,0.00012,12.40136]
[1776484696054,29.29,76978.87,0.66,0.12778,0.00012,12.40136]
[1776484696327,29.29,76978.87,0.66,0.12778,0.00012,12.40136]
[1776484699335,29.29,76980.83,0.66,0.12802,0.00012,12.4178]
[1776484700047,29.29,76976.65,0.66,0.12752,0.00012,12.38331]
[1776484700195,29.29,76976.65,0.66,0.12752,0.00012,12.38331]
[1776484700235,29.29,76976.65,0.66,0.12752,0.00012,12.38331]
[1776484700243,29.29,76976.65,0.66,0.12752,0.00012,12.38331]
[1776484701033,29.29,76976.65,0.66,0.12752,0.00012,12.38345]
[1776484701151,29.29,76976.65,0.66,0.12752,0.00012,12.38345]
[1776484701364,29.29,76976.27,0.66,0.12748,0.00012,12.3806]
[1776484702113,29.29,76976.27,0.66,0.12748,0.00012,12.3806]
[1776484702368,29.29,76974.74,0.66,0.12729,0.00012,12.36794]
[1776484703327,29.29,76974.74,0.66,0.12729,0.00012,12.36794]
[1776484703421,29.29,76974.74,0.66,0.12729,0.00012,12.36794]
[1776484703432,29.29,76974.74,0.66,0.12729,0.00012,12.36794]
[1776484703434,29.29,76974.74,0.66,0.12729,0.00012,12.36794]
[1776484704807,29.29,76974.89,0.66,0.12732,0.00012,12.3695]
[1776484704814,29.29,76974.89,0.66,0.12732,0.00012,12.3695]
[1776484708704,29.29,76974.61,0.66,0.12729,0.00012,12.3678]
[1776484710220,29.29,76973.91,0.66,0.12721,0.00012,12.36233]
[1776484711102,29.29,76974.29,0.66,0.12726,0.00012,12.36547]
[1776484711108,29.29,76974.29,0.66,0.12726,0.00012,12.36547]
[1776484712868,29.29,76974.06,0.66,0.1272,0.00012,12.35927]
[1776484714298,29.29,76973.03,0.66,0.12707,0.00012,12.35092]
[1776484714624,29.29,76973.03,0.66,0.12707,0.00012,12.35092]
[1776484714633,29.29,76973.03,0.66,0.12707,0.00012,12.35092]
[1776484715536,29.29,76977.92,0.66,0.12767,0.00012,12.39169]
[1776484716328,29.29,76976.11,0.66,0.12745,0.00012,12.37684]
[1776484717978,29.29,76976.11,0.66,0.12745,0.00012,12.37699]
[1776484717989,29.29,76976.11,0.66,0.12745,0.00012,12.37699]
[1776484718997,29.29,76976.25,0.66,0.12747,0.00012,12.37831]
[1776484719119,29.29,76976.25,0.66,0.12747,0.00012,12.37847]
[1776484719490,29.29,76976.57,0.66,0.12751,0.00012,12.38111]
[1776484722509,29.29,76987.17,0.66,0.1288,0.00012,12.46926]
[1776484727544,29.29,76983.96,0.66,0.12841,0.00012,12.44287]
[1776484732578,29.29,76983.52,0.66,0.12836,0.00012,12.43948]
[1776484734706,29.29,76983.81,0.66,0.1284,0.00012,12.44201]
[1776484734712,29.29,76983.81,0.66,0.1284,0.00012,12.44201]
[1776484735021,29.29,76988.63,0.66,0.12898,0.00012,12.48197]
[1776484740634,29.3,76991.81,0.66,0.12939,0.00012,12.51015]
[1776484745841,29.3,76995.75,0.66,0.12989,0.00012,12.54376]
[1776484751723,29.3,76996.7,0.66,0.13003,0.00012,12.55316]
[1776484756755,29.3,76996.67,0.66,0.13004,0.00012,12.55411]
[1776484762797,29.31,76996.98,0.66,0.1301,0.00012,12.55822]
[1776484764725,29.31,76997.24,0.66,0.13014,0.00012,12.56063]
[1776484764735,29.31,76997.24,0.66,0.13014,0.00012,12.56063]
[1776484765607,29.31,76997.5,0.66,0.13017,0.00012,12.56271]
[1776484767172,29.31,76997.5,0.66,0.13017,0.00012,12.56264]
[1776484767838,29.31,76997.44,0.66,0.13016,0.00012,12.56198]
[1776484772867,29.31,76996.37,0.66,0.12998,0.00012,12.54823]
[1776484774883,29.31,77006.29,0.66,0.13119,0.00012,12.63028]
[1776484781399,29.3,77004.4,0.66,0.13095,0.00012,12.61428]
[1776484781934,29.3,77004.11,0.66,0.13091,0.00012,12.61115]
[1776484783378,29.3,77004.11,0.66,0.13091,0.00012,12.61115]
[1776484783946,29.3,77003.39,0.66,0.13081,0.00012,12.60488]
[1776484787507,29.3,77003.58,0.66,0.13083,0.00012,12.60603]
[1776484787974,29.3,77004.09,0.66,0.13089,0.00012,12.61012]
[1776484793011,29.3,77003.16,0.66,0.13076,0.00012,12.60138]
[1776484798044,29.3,77002.44,0.66,0.13066,0.00012,12.5944]
[1776484799729,29.3,77002.86,0.66,0.13071,0.00012,12.59769]
[1776484800065,29.3,77003.25,0.66,0.13075,0.00012,12.60072]
[1776484803361,29.3,77010.32,0.66,0.13161,0.00012,12.65871]
[1776484804093,29.3,77010.02,0.66,0.13157,0.00012,12.65592]
[1776484804896,29.3,77010.02,0.66,0.13157,0.00012,12.65592]
[1776484804968,29.3,77010.02,0.66,0.13157,0.00012,12.65592]
[1776484805908,29.3,77001.23,0.66,0.13049,0.00012,12.58262]
[1776484805922,29.3,77001.23,0.66,0.13049,0.00012,12.58262]
[1776484806135,29.29,76995.82,0.66,0.12982,0.00012,12.53753]
[1776484811141,29.29,76991.91,0.66,0.12934,0.00012,12.50469]
[1776484816206,29.29,76988.41,0.66,0.12892,0.00012,12.47553]
[1776484821791,29.29,76990.9,0.66,0.12922,0.00012,12.49605]
[1776484827254,29.29,76996.2,0.66,0.12985,0.00012,12.53962]
[1776484829345,29.29,76984.65,0.66,0.12845,0.00012,12.4438]
[1776484835311,29.29,76996.04,0.66,0.1298,0.00012,12.53395]
[1776484839433,29.29,76999.76,0.66,0.13025,0.00012,12.56466]
[1776484839526,29.29,76999.76,0.66,0.13025,0.00012,12.56466]
[1776484839533,29.29,76999.76,0.66,0.13025,0.00012,12.56466]
[1776484839535,29.29,76999.76,0.66,0.13025,0.00012,12.56466]
[1776484839634,29.29,77000.78,0.66,0.13037,0.00012,12.57297]
[1776484843184,29.29,77011.46,0.66,0.13167,0.00012,12.66136]
[1776484846499,29.29,77011.57,0.66,0.13169,0.00012,12.66206]
[1776484846899,29.29,77011.57,0.66,0.13169,0.00012,12.66206]
[1776484846990,29.29,77010.65,0.66,0.13156,0.00012,12.65377]
[1776484848562,29.29,77010.65,0.66,0.13156,0.00012,12.65377]
[1776484848645,29.29,77009.89,0.66,0.13146,0.00012,12.64702]
[1776484854445,29.29,77008.35,0.66,0.13126,0.00012,12.63318]
[1776484857455,29.29,77007.93,0.66,0.1312,0.00012,12.62927]
[1776484857922,29.29,77007.93,0.66,0.1312,0.00012,12.62927]
[1776484857964,29.29,77007.93,0.66,0.1312,0.00012,12.62927]
[1776484858122,29.29,76995.6,0.66,0.12969,0.00012,12.52668]
[1776484858512,29.29,76995.6,0.66,0.12969,0.00012,12.52668]
[1776484859138,29.29,76982.91,0.66,0.12815,0.00012,12.4213]
[1776484865526,29.29,76974.64,0.66,0.12717,0.00012,12.35371]
[1776484870829,29.29,76980.53,0.66,0.12789,0.00012,12.40304]
[1776484876604,29.29,76982.76,0.66,0.12817,0.00012,12.42261]
[1776484881639,29.29,76978.73,0.66,0.1277,0.00012,12.39028]
[1776484886674,29.29,76980.7,0.66,0.12795,0.00012,12.40762]
[1776484892060,29.3,76984.48,0.66,0.12842,0.00012,12.43963]
[1776484896027,29.3,76994.28,0.66,0.12958,0.00012,12.51685]
[1776484896145,29.3,76994.28,0.66,0.12958,0.00012,12.51685]
[1776484896154,29.3,76994.28,0.66,0.12958,0.00012,12.51685]
[1776484896246,29.3,77000.98,0.66,0.1304,0.00012,12.57262]
[1776484901658,29.3,77009.2,0.66,0.1314,0.00012,12.64074]
[1776484901814,29.3,77009.2,0.66,0.1314,0.00012,12.64074]
[1776484905757,29.3,77016.2,0.66,0.13225,0.00012,12.69856]
[1776484910842,29.3,77015.22,0.66,0.13213,0.00012,12.68985]
[1776484916136,29.29,77015.7,0.66,0.13218,0.00012,12.69326]
[1776484921921,29.29,77019.66,0.66,0.13264,0.00012,12.72469]
[1776484922001,29.29,77019.66,0.66,0.13264,0.00012,12.72469]
[1776484927788,29.29,77017.27,0.66,0.13232,0.00012,12.70333]
[1776484927838,29.29,77017.27,0.66,0.13232,0.00012,12.70333]
[1776484933001,29.28,77018.48,0.66,0.13243,0.00012,12.71079]
[1776484938117,29.28,77021.09,0.66,0.13276,0.00012,12.73255]
[1776484942065,29.29,77038.1,0.66,0.13488,0.00012,12.8749]
[1776484942336,29.29,77038.1,0.66,0.13488,0.00012,12.8749]
[1776484942379,29.29,77038.1,0.66,0.13488,0.00012,12.8749]
[1776484943106,29.29,77038.1,0.66,0.13488,0.00012,12.8749]
[1776484943166,29.29,77038.1,0.66,0.13488,0.00012,12.8749]
[1776484952136,29.28,77048.31,0.66,0.13611,0.00013,12.9548]
[1776484957171,29.28,77042.88,0.66,0.13542,0.00013,12.90876]
[1776484960386,29.28,77040.99,0.66,0.13516,0.00013,12.89202]
[1776484962844,29.28,77036.09,0.66,0.13454,0.00012,12.85061]
[1776484963212,29.28,77033.05,0.66,0.13415,0.00012,12.82445]
[1776484964816,29.28,77033.05,0.66,0.13415,0.00012,12.82445]
[1776484964857,29.28,77033.05,0.66,0.13415,0.00012,12.82445]
[1776484965227,29.28,77030.98,0.66,0.13388,0.00012,12.80648]
[1776484970261,29.27,77027.89,0.66,0.13348,0.00012,12.77901]
[1776484975297,29.27,77025.05,0.66,0.1331,0.00012,12.75363]
[1776484980331,29.27,77022.16,0.66,0.13272,0.00012,12.72823]
[1776484985365,29.26,77019.73,0.66,0.13239,0.00012,12.70575]
[1776484990401,29.26,77018.33,0.66,0.13219,0.00012,12.69256]
[1776484996221,29.26,77012.0,0.66,0.13139,0.00012,12.63866]
[1776485001482,29.26,77010.74,0.66,0.13122,0.00012,12.62686]
[1776485006517,29.25,77011.93,0.66,0.13134,0.00012,12.63534]
[1776485011553,29.25,77014.33,0.66,0.13158,0.00012,12.64937]
[1776485018601,29.25,77014.69,0.66,0.1316,0.00012,12.65061]
[1776485023637,29.25,77014.55,0.66,0.13156,0.00012,12.64801]
[1776485029678,29.24,77015.04,0.66,0.1316,0.00012,12.65065]
[1776485034714,29.24,77020.77,0.66,0.13229,0.00012,12.69733]
[1776485039036,29.24,77031.87,0.66,0.13366,0.00012,12.79005]
[1776485045791,29.24,77035.85,0.66,0.13418,0.00012,12.82431]
[1776485050265,29.24,77038.85,0.66,0.13455,0.00012,12.8496]
[1776485050300,29.24,77038.85,0.66,0.13455,0.00012,12.8496]
[1776485050308,29.24,77043.88,0.66,0.13518,0.00013,12.89174]
[1776485057256,29.25,77050.32,0.66,0.136,0.00013,12.94592]
[1776485062913,29.25,77058.36,0.66,0.13703,0.00013,13.01424]
[1776485068954,29.25,77061.95,0.66,0.13749,0.00013,13.04463]
[1776485073992,29.25,77063.91,0.66,0.1377,0.00013,13.05668]
[1776485079025,29.25,77066.34,0.66,0.13801,0.00013,13.07734]
[1776485083901,29.25,77072.87,0.66,0.13885,0.00013,13.13229]
[1776485083989,29.25,77072.87,0.66,0.13885,0.00013,13.13229]
[1776485084087,29.25,77078.63,0.66,0.13959,0.00013,13.18085]
[1776485084608,29.25,77078.63,0.66,0.13959,0.00013,13.18085]
[1776485084670,29.25,77078.63,0.66,0.13959,0.00013,13.18085]
[1776485085067,29.25,77078.63,0.66,0.13959,0.00013,13.18108]
[1776485090102,29.25,77081.59,0.66,0.13998,0.00013,13.2067]
[1776485092837,29.25,77078.14,0.66,0.13955,0.00013,13.17835]
[1776485092878,29.25,77078.14,0.66,0.13955,0.00013,13.17835]
[1776485093124,29.25,77077.82,0.66,0.13951,0.00013,13.17587]
[1776485098245,29.25,77078.43,0.66,0.1396,0.00013,13.18179]
[1776485103501,29.26,77078.16,0.66,0.13958,0.00013,13.18045]
[1776485110242,29.26,77084.22,0.66,0.14037,0.00013,13.23226]
[1776485111448,29.26,77084.22,0.66,0.14037,0.00013,13.23226]
[1776485111819,29.26,77083.93,0.66,0.14034,0.00013,13.22983]
[1776485112282,29.26,77083.93,0.66,0.14034,0.00013,13.22983]
[1776485112295,29.26,77087.63,0.66,0.14081,0.00013,13.26096]
[1776485112749,29.26,77087.63,0.66,0.14081,0.00013,13.26096]
[1776485114275,29.26,77098.02,0.66,0.14216,0.00013,13.34825]
[1776485117335,29.26,77094.75,0.66,0.14173,0.00013,13.32072]
[1776485123339,29.26,77092.4,0.66,0.14143,0.00013,13.30098]
[1776485125548,29.26,77091.94,0.66,0.14137,0.00013,13.29711]
[1776485126501,29.26,77093.94,0.66,0.14163,0.00013,13.31387]
[1776485127165,29.26,77093.94,0.66,0.14163,0.00013,13.31387]
[1776485127366,29.26,77093.94,0.66,0.14163,0.00013,13.31387]
[1776485127880,29.26,77093.94,0.66,0.14163,0.00013,13.31387]
[1776485128380,29.26,77091.16,0.66,0.14127,0.00013,13.29042]
[1776485128595,29.26,77091.16,0.66,0.14127,0.00013,13.29042]
[1776485129379,29.26,77090.12,0.66,0.14113,0.00013,13.28168]
[1776485134418,29.26,77089.12,0.66,0.14096,0.00013,13.2684]
[1776485139450,29.26,77086.54,0.66,0.14063,0.00013,13.24659]
[1776485143127,29.26,77081.92,0.66,0.14003,0.00013,13.20776]
[1776485143479,29.26,77080.51,0.66,0.13985,0.00013,13.19594]
[1776485149525,29.26,77076.36,0.66,0.13933,0.00013,13.16163]
[1776485154555,29.26,77080.39,0.66,0.13985,0.00013,13.19576]
[1776485154664,29.26,77080.39,0.66,0.13985,0.00013,13.19576]
[1776485155562,29.26,77082.62,0.66,0.14013,0.00013,13.2145]
[1776485161042,29.26,77085.71,0.66,0.14053,0.00013,13.24032]
[1776485161044,29.26,77084.66,0.66,0.14039,0.00013,13.23146]
[1776485162762,29.26,77084.66,0.66,0.14039,0.00013,13.23142]
[1776485162841,29.26,77080.81,0.66,0.1399,0.00013,13.19908]
[1776485167375,29.26,77079.95,0.66,0.13979,0.00013,13.19187]
[1776485167396,29.26,77079.74,0.66,0.13976,0.00013,13.19013]
[1776485171121,29.26,77080.09,0.66,0.13981,0.00013,13.19311]
[1776485171222,29.26,77080.68,0.66,0.13988,0.00013,13.19808]
[1776485173754,29.26,77081.69,0.66,0.14001,0.00013,13.20654]
[1776485173839,29.26,77081.69,0.66,0.14001,0.00013,13.20654]
[1776485176130,29.26,77081.69,0.66,0.14001,0.00013,13.20652]
[1776485176203,29.26,77082.23,0.66,0.14008,0.00013,13.21104]
[1776485176934,29.26,77082.23,0.66,0.14008,0.00013,13.21104]
[1776485177272,29.26,77082.8,0.66,0.14015,0.00013,13.2158]
[1776485178000,29.26,77082.8,0.66,0.14015,0.00013,13.2158]
[1776485178557,29.26,77084.83,0.66,0.14041,0.00013,13.23278]
[1776485184456,29.26,77084.75,0.66,0.1404,0.00013,13.23173]
[1776485189803,29.26,77081.01,0.66,0.13991,0.00013,13.2]
[1776485194839,29.26,77078.31,0.66,0.13953,0.00013,13.17261]
[1776485197703,29.26,77077.76,0.66,0.13946,0.00013,13.168]
[1776485198159,29.26,77077.76,0.66,0.13946,0.00013,13.168]
[1776485199989,29.26,77075.95,0.66,0.13922,0.00013,13.15284]
[1776485200090,29.26,77075.62,0.66,0.13918,0.00013,13.15013]
[1776485206922,29.26,77070.09,0.66,0.13848,0.00013,13.10419]
[1776485214978,29.26,77071.05,0.66,0.13862,0.00013,13.113]
[1776485220022,29.26,77072.6,0.66,0.13882,0.00013,13.12643]
[1776485225052,29.26,77073.37,0.66,0.13893,0.00013,13.13326]
[1776485234809,29.26,77071.56,0.66,0.13871,0.00013,13.11899]
[1776485243177,29.26,77072.45,0.66,0.13883,0.00013,13.12719]
[1776485249219,29.26,77073.09,0.66,0.13892,0.00013,13.13308]
[1776485254404,29.27,77076.72,0.66,0.13935,0.00013,13.15914]
[1776485260298,29.27,77075.63,0.66,0.13922,0.00013,13.15037]
[1776485268353,29.27,77074.96,0.66,0.13914,0.00013,13.1453]
[1776485275402,29.27,77073.63,0.66,0.13898,0.00013,13.13475]
[1776485276235,29.27,77073.63,0.66,0.13898,0.00013,13.13475]
[1776485276336,29.27,77073.82,0.66,0.13901,0.00013,13.13642]
[1776485281728,29.27,77073.82,0.66,0.13901,0.00013,13.13642]
[1776485281739,29.27,77073.82,0.66,0.13902,0.00013,13.13693]
[1776485287485,29.27,77075.95,0.66,0.13929,0.00013,13.15521]
[1776485290070,29.27,77078.21,0.66,0.13958,0.00013,13.17428]
[1776485290513,29.27,77079.24,0.66,0.13972,0.00013,13.18295]
[1776485295542,29.27,77075.95,0.66,0.1393,0.00013,13.15548]
[1776485296687,29.27,77075.95,0.66,0.1393,0.00013,13.15548]
[1776485296719,29.27,77077.26,0.66,0.13947,0.00013,13.16651]
[1776485299174,29.27,77078.11,0.66,0.13958,0.00013,13.17374]
[1776485299218,29.27,77078.11,0.66,0.13958,0.00013,13.17374]
[1776485304608,29.27,77078.74,0.66,0.13966,0.00013,13.17919]
[1776485312663,29.27,77078.42,0.66,0.13958,0.00013,13.17206]
[1776485317675,29.27,77074.65,0.66,0.1391,0.00013,13.14052]
[1776485324506,29.27,77075.57,0.66,0.13923,0.00013,13.1487]
[1776485324977,29.27,77075.75,0.66,0.13925,0.00013,13.15034]
[1776485325072,29.27,77075.75,0.66,0.13925,0.00013,13.1504]
[1776485326864,29.27,77075.75,0.66,0.13925,0.00013,13.1504]
[1776485326866,29.27,77075.75,0.66,0.13925,0.00013,13.15052]
[1776485332803,29.27,77078.74,0.66,0.13964,0.00013,13.17591]
[1776485338842,29.27,77079.02,0.66,0.13968,0.00013,13.17842]
[1776485342600,29.27,77078.81,0.66,0.13965,0.00013,13.1767]
[1776485342667,29.27,77078.79,0.66,0.13965,0.00013,13.17655]
[1776485349269,29.27,77078.47,0.66,0.13961,0.00013,13.17398]
[1776485349315,29.27,77078.3,0.66,0.13959,0.00013,13.1726]
[1776485355653,29.27,77081.67,0.66,0.14002,0.00013,13.20085]
[1776485360997,29.27,77082.53,0.66,0.14013,0.00013,13.20791]
[1776485366032,29.27,77082.17,0.66,0.14008,0.00013,13.20478]
[1776485372290,29.27,77082.17,0.66,0.14008,0.00013,13.20478]
[1776485372391,29.27,77082.17,0.66,0.14008,0.00013,13.20478]
[1776485372492,29.27,77080.52,0.66,0.13983,0.00013,13.18623]
[1776485380131,29.27,77080.22,0.66,0.13979,0.00013,13.18372]
[1776485385866,29.27,77078.95,0.66,0.13963,0.00013,13.17313]
[1776485391207,29.27,77079.18,0.66,0.13966,0.00013,13.17513]
[1776485401277,29.27,77080.57,0.66,0.13984,0.00013,13.18679]
[1776485404508,29.27,77078.81,0.66,0.13961,0.00013,13.17203]
[1776485406223,29.27,77078.54,0.66,0.13958,0.00013,13.16981]
[1776485406239,29.27,77078.54,0.66,0.13958,0.00013,13.16985]
[1776485411348,29.27,77078.24,0.66,0.13954,0.00013,13.16743]
[1776485415247,29.27,77079.9,0.66,0.13976,0.00013,13.18137]
[1776485415324,29.27,77079.9,0.66,0.13976,0.00013,13.18137]
[1776485420410,29.27,77079.31,0.66,0.13968,0.00013,13.17645]
[1776485426453,29.27,77079.67,0.66,0.13973,0.00013,13.17949]
[1776485433502,29.27,77079.1,0.66,0.13962,0.00013,13.17008]
[1776485439544,29.27,77079.94,0.66,0.13972,0.00013,13.17715]
[1776485443588,29.27,77069.73,0.66,0.13842,0.00013,13.09172]
[1776485448607,29.28,77065.16,0.66,0.13785,0.00013,13.05387]
[1776485452032,29.28,77068.31,0.66,0.13825,0.00013,13.08069]
[1776485452906,29.28,77068.31,0.66,0.13825,0.00013,13.08069]
[1776485452635,29.28,77068.6,0.66,0.13829,0.00013,13.08325]
[1776485453007,29.28,77068.82,0.66,0.13832,0.00013,13.08522]
[1776485458679,29.28,77067.17,0.66,0.13812,0.00013,13.0721]
[1776485463713,29.28,77068.65,0.66,0.13833,0.00013,13.0853]
[1776485468750,29.28,77070.41,0.66,0.13856,0.00013,13.10053]
[1776485476498,29.28,77070.71,0.66,0.13861,0.00013,13.10388]
[1776485481840,29.28,77083.44,0.66,0.14024,0.00013,13.21104]
[1776485486875,29.28,77082.56,0.66,0.14013,0.00013,13.20345]
[1776485491935,29.28,77087.61,0.66,0.14073,0.00013,13.2409]
[1776485499983,29.28,77087.22,0.66,0.14067,0.00013,13.23693]
[1776485505019,29.28,77085.89,0.66,0.1405,0.00013,13.22539]
[1776485510052,29.28,77085.66,0.66,0.14046,0.00013,13.2231]
[1776485516778,29.28,77084.71,0.66,0.14033,0.00013,13.21474]
[1776485522970,29.28,77084.5,0.66,0.1403,0.00013,13.21264]
[1776485523278,29.28,77084.46,0.66,0.14029,0.00013,13.21216]
[1776485523710,29.28,77084.46,0.66,0.14029,0.00013,13.21216]
[1776485524608,29.28,77084.92,0.66,0.14035,0.00013,13.21602]
[1776485524694,29.28,77084.78,0.66,0.14033,0.00013,13.21477]
[1776485530193,29.28,77083.08,0.66,0.14011,0.00013,13.20006]
[1776485536920,29.28,77082.97,0.66,0.14009,0.00013,13.19877]
[1776485543287,29.28,77084.57,0.66,0.14029,0.00013,13.21191]
[1776485549331,29.28,77084.96,0.66,0.14033,0.00013,13.2149]
[1776485554364,29.27,77091.07,0.66,0.14107,0.00013,13.26114]
[1776485559400,29.27,77089.85,0.66,0.14091,0.00013,13.25026]
[1776485564436,29.27,77089.36,0.66,0.14083,0.00013,13.24549]
[1776485571483,29.27,77090.08,0.66,0.14091,0.00013,13.25063]
[1776485576519,29.27,77090.5,0.66,0.14096,0.00013,13.2536]
[1776485578367,29.27,77090.02,0.66,0.14089,0.00013,13.24943]
[1776485582361,29.27,77090.02,0.66,0.14089,0.00013,13.24889]
[1776485582822,29.27,77090.02,0.66,0.14089,0.00013,13.24889]
[1776485582917,29.27,77087.43,0.66,0.14055,0.00013,13.22689]
[1776485584838,29.27,77084.19,0.66,0.14013,0.00013,13.19971]
[1776485584939,29.27,77079.43,0.66,0.13952,0.00013,13.1596]
[1776485592630,29.27,77078.46,0.66,0.13939,0.00013,13.15139]
[1776485598673,29.27,77077.97,0.66,0.13933,0.00013,13.14731]
[1776485604715,29.27,77076.78,0.66,0.13918,0.00013,13.13745]
[1776485612771,29.27,77076.32,0.66,0.13909,0.00013,13.12927]
[1776485619824,29.27,77076.42,0.66,0.1391,0.00013,13.13045]
[1776485620399,29.27,77076.42,0.66,0.1391,0.00013,13.13045]
[1776485620442,29.27,77076.44,0.66,0.13911,0.00013,13.13067]
[1776485625868,29.27,77076.54,0.66,0.13913,0.00013,13.13177]
[1776485631909,29.27,77075.73,0.66,0.13903,0.00013,13.12532]
[1776485637621,29.27,77075.83,0.66,0.13905,0.00013,13.12653]
[1776485642988,29.27,77076.71,0.66,0.13916,0.00013,13.13423]
[1776485648309,29.27,77077.42,0.66,0.13926,0.00013,13.14035]
[1776485655077,29.27,77077.32,0.66,0.13925,0.00013,13.13984]
[1776485660107,29.27,77080.92,0.66,0.13971,0.00013,13.17009]
[1776485665603,29.27,77080.6,0.66,0.13967,0.00013,13.16741]
[1776485670699,29.27,77081.87,0.66,0.13983,0.00013,13.17805]
[1776485676221,29.27,77081.09,0.66,0.13969,0.00013,13.1668]
[1776485682264,29.27,77081.03,0.66,0.13968,0.00013,13.16627]
[1776485684012,29.27,77081.03,0.66,0.13968,0.00013,13.16627]
[1776485684113,29.27,77080.77,0.66,0.13965,0.00013,13.16408]
[1776485685005,29.27,77080.77,0.66,0.13965,0.00013,13.16408]
[1776485685107,29.27,77080.4,0.66,0.1396,0.00013,13.16098]
[1776485687371,29.27,77081.18,0.66,0.1397,0.00013,13.16752]
[1776485687472,29.27,77081.56,0.66,0.13975,0.00013,13.1707]
[1776485689049,29.27,77081.56,0.66,0.13975,0.00013,13.1707]
[1776485689118,29.27,77081.39,0.66,0.13973,0.00013,13.16925]
[1776485691202,29.27,77081.39,0.66,0.13973,0.00013,13.16925]
[1776485691326,29.27,77081.17,0.66,0.1397,0.00013,13.16738]
[1776485692902,29.27,77081.17,0.66,0.1397,0.00013,13.16738]
[1776485693003,29.27,77080.88,0.66,0.13966,0.00013,13.16494]
[1776485694354,29.27,77080.88,0.66,0.13966,0.00013,13.16494]
[1776485694390,29.27,77080.88,0.66,0.13966,0.00013,13.16492]
[1776485697859,29.27,77080.88,0.66,0.13966,0.00013,13.16492]
[1776485697960,29.27,77080.28,0.66,0.13959,0.00013,13.15987]
[1776485701850,29.27,77067.57,0.66,0.13797,0.00013,13.05355]
[1776485708116,29.27,77061.84,0.66,0.13726,0.00013,13.00666]
[1776485712104,29.27,77059.97,0.66,0.13703,0.00013,12.99147]
[1776485712159,29.27,77059.97,0.66,0.13703,0.00013,12.99147]
[1776485712205,29.28,77061.1,0.66,0.13718,0.00013,13.0014]
[1776485718188,29.28,77062.73,0.66,0.1374,0.00013,13.01637]
[1776485725376,29.28,77064.95,0.66,0.1377,0.00013,13.03576]
[1776485725465,29.28,77064.95,0.66,0.1377,0.00013,13.03576]
[1776485725566,29.28,77064.95,0.66,0.13771,0.00013,13.03634]
[1776485731605,29.28,77064.95,0.66,0.13769,0.00013,13.03285]
[1776485738832,29.28,77064.95,0.66,0.13769,0.00013,13.03285]
[1776485744700,29.29,77070.5,0.66,0.13842,0.00013,13.08135]
[1776485749734,29.29,77069.86,0.66,0.13835,0.00013,13.07684]
[1776485753576,29.29,77069.95,0.66,0.13837,0.00013,13.07759]
[1776485753646,29.29,77069.95,0.66,0.13837,0.00013,13.07759]
[1776485753763,29.29,77070.9,0.66,0.13849,0.00013,13.08598]
[1776485759808,29.29,77066.59,0.66,0.13796,0.00013,13.05099]
[1776485768537,29.29,77066.34,0.66,0.13796,0.00013,13.05073]
[1776485772269,29.3,77068.45,0.66,0.13823,0.00013,13.06879]
[1776485772347,29.3,77068.45,0.66,0.13824,0.00013,13.06899]
[1776485772448,29.3,77068.45,0.66,0.13824,0.00013,13.06918]
[1776485778972,29.3,77069.7,0.66,0.13841,0.00013,13.08039]
[1776485779073,29.3,77069.7,0.66,0.13841,0.00013,13.08039]
[1776485779148,29.3,77070.3,0.66,0.13849,0.00013,13.08577]
[1776485786995,29.3,77065.77,0.66,0.13791,0.00013,13.04728]
[1776485792033,29.3,77064.01,0.66,0.13764,0.00013,13.02777]
[1776485796059,29.3,77073.9,0.66,0.1389,0.00013,13.11061]
[1776485801092,29.3,77074.79,0.66,0.13902,0.00013,13.11863]
[1776485806127,29.3,77071.12,0.66,0.13857,0.00013,13.08863]
[1776485811165,29.3,77069.91,0.66,0.1384,0.00013,13.07761]
[1776485816200,29.29,77071.61,0.66,0.13859,0.00013,13.09038]
[1776485822241,29.29,77072.52,0.66,0.13868,0.00013,13.09639]
[1776485827276,29.29,77073.15,0.66,0.13874,0.00013,13.10001]
[1776485832310,29.29,77074.03,0.66,0.13883,0.00013,13.10578]
[1776485834055,29.29,77074.03,0.66,0.13883,0.00013,13.10578]
[1776485834328,29.28,77074.29,0.66,0.13884,0.00013,13.10697]
[1776485834618,29.28,77074.29,0.66,0.13884,0.00013,13.10697]
[1776485834728,29.28,77074.29,0.66,0.13884,0.00013,13.10697]
[1776485835332,29.28,77068.0,0.66,0.13804,0.00013,13.05402]
[1776485836339,29.28,77053.7,0.66,0.13623,0.00013,12.93444]
[1776485836384,29.28,77053.7,0.66,0.13623,0.00013,12.93444]
[1776485837346,29.28,77050.12,0.66,0.13578,0.00013,12.90439]
[1776485838045,29.28,77050.12,0.66,0.13578,0.00013,12.90439]
[1776485838354,29.28,77047.61,0.66,0.13546,0.00013,12.88331]
[1776485840996,29.28,77044.68,0.66,0.13509,0.00013,12.85885]
[1776485841096,29.28,77043.51,0.66,0.13494,0.00013,12.84889]
[1776485843368,29.28,77043.25,0.66,0.13491,0.00013,12.84655]
[1776485843580,29.28,77043.25,0.66,0.13491,0.00013,12.84655]
[1776485843678,29.28,77046.23,0.66,0.13528,0.00013,12.87132]
[1776485846936,29.28,77057.43,0.66,0.13668,0.00013,12.9645]
[1776485852452,29.28,77059.63,0.66,0.1369,0.00013,12.97711]
[1776485857247,29.28,77062.64,0.66,0.13728,0.00013,13.00175]
[1776485857310,29.28,77062.64,0.66,0.13728,0.00013,13.00175]
[1776485857319,29.28,77063.78,0.66,0.13741,0.00013,13.0109]
[1776485864018,29.28,77064.55,0.66,0.13751,0.00013,13.01696]
[1776485864117,29.28,77064.55,0.66,0.13751,0.00013,13.01696]
[1776485864210,29.28,77064.55,0.66,0.13751,0.00013,13.01696]
[1776485864218,29.28,77067.66,0.66,0.13789,0.00013,13.04205]
[1776485869247,29.27,77073.94,0.66,0.13867,0.00013,13.09364]
[1776485874493,29.27,77075.99,0.66,0.13892,0.00013,13.10986]
[1776485879643,29.27,77076.92,0.66,0.13901,0.00013,13.11618]
[1776485881309,29.27,77076.92,0.66,0.13901,0.00013,13.11618]
[1776485881350,29.27,77076.92,0.66,0.13901,0.00013,13.11618]
[1776485881797,29.27,77076.79,0.66,0.13899,0.00013,13.11485]
[1776485881960,29.27,77076.79,0.66,0.13899,0.00013,13.11485]
[1776485882101,29.27,77056.84,0.66,0.13645,0.00013,12.94762]
[1776485882666,29.27,77042.9,0.66,0.1347,0.00013,12.83085]
[1776485887694,29.27,77040.06,0.66,0.13435,0.00012,12.80735]
[1776485892950,29.27,77037.7,0.66,0.13405,0.00012,12.78775]
[1776485893007,29.27,77048.86,0.66,0.13545,0.00013,12.88086]
[1776485899468,29.27,77045.0,0.66,0.13496,0.00013,12.84804]
[1776485904505,29.27,77041.61,0.66,0.13453,0.00013,12.81942]
[1776485904548,29.27,77041.61,0.66,0.13453,0.00013,12.81942]
[1776485904592,29.27,77041.61,0.66,0.13453,0.00013,12.81933]
[1776485909856,29.26,77038.61,0.66,0.13413,0.00012,12.79293]
[1776485914888,29.26,77033.46,0.66,0.13342,0.00012,12.74377]
[1776485919925,29.26,77034.95,0.66,0.13359,0.00012,12.75513]
[1776485925268,29.26,77036.66,0.66,0.13379,0.00012,12.76828]
[1776485930345,29.25,77043.39,0.66,0.13461,0.00013,12.82295]
[1776485931794,29.25,77045.36,0.66,0.13484,0.00013,12.83876]
[1776485932236,29.25,77045.36,0.66,0.13484,0.00013,12.83876]
[1776485933032,29.25,77048.65,0.66,0.13525,0.00013,12.8656]
[1776485933376,29.25,77050.49,0.66,0.13547,0.00013,12.88065]
[1776485935020,29.25,77050.49,0.66,0.13547,0.00013,12.88065]
[1776485935245,29.25,77051.86,0.66,0.13564,0.00013,12.89175]
[1776485935898,29.25,77051.86,0.66,0.13564,0.00013,12.89175]
[1776485936102,29.25,77051.86,0.66,0.13564,0.00013,12.89175]
[1776485936203,29.25,77051.86,0.66,0.13564,0.00013,12.8916]
[1776485943087,29.25,77052.74,0.66,0.13573,0.00013,12.89768]
[1776485948124,29.25,77057.24,0.66,0.13629,0.00013,12.93468]
[1776485954164,29.24,77057.91,0.66,0.13636,0.00013,12.93929]
[1776485960460,29.24,77057.91,0.66,0.13636,0.00013,12.93929]
[1776485966249,29.24,77061.23,0.66,0.13674,0.00013,12.9649]
[1776485974305,29.24,77060.32,0.66,0.13657,0.00013,12.95152]
[1776485980346,29.24,77060.64,0.66,0.1366,0.00013,12.95319]
[1776485985382,29.24,77060.49,0.66,0.13657,0.00013,12.95123]
[1776485991425,29.23,77060.21,0.66,0.13652,0.00013,12.94803]
[1776485999480,29.23,77060.27,0.66,0.13651,0.00013,12.94741]
[1776486005523,29.23,77062.44,0.66,0.13677,0.00013,12.96472]
[1776486010561,29.23,77063.28,0.66,0.13686,0.00013,12.97093]
[1776486017717,29.23,77063.69,0.66,0.13691,0.00013,12.97383]
[1776486023736,29.23,77063.27,0.66,0.13684,0.00013,12.96939]
[1776486027681,29.23,77061.92,0.66,0.13666,0.00013,12.95759]
[1776486027765,29.23,77061.92,0.66,0.13666,0.00013,12.95759]
[1776486028123,29.23,77061.92,0.66,0.13666,0.00013,12.95759]
[1776486028166,29.23,77061.92,0.66,0.13666,0.00013,12.95759]
[1776486029619,29.22,77060.09,0.66,0.13642,0.00013,12.94195]
[1776486030173,29.22,77044.6,0.66,0.13447,0.00013,12.81227]
[1776486033723,29.22,77036.37,0.66,0.13341,0.00012,12.73926]
[1776486035735,29.23,77025.24,0.66,0.13204,0.00012,12.64678]
[1776486039558,29.23,77022.43,0.66,0.13169,0.00012,12.62382]
[1776486039586,29.23,77020.74,0.66,0.13149,0.00012,12.60974]
[1776486040257,29.23,77020.74,0.66,0.13149,0.00012,12.60974]
[1776486040292,29.23,77020.74,0.66,0.13149,0.00012,12.60974]
[1776486041919,29.23,77016.73,0.66,0.131,0.00012,12.57704]
[1776486041966,29.23,77016.73,0.66,0.131,0.00012,12.57704]
[1776486042001,29.23,77016.73,0.66,0.13101,0.00012,12.57728]
[1776486043600,29.23,77016.73,0.66,0.13101,0.00012,12.57728]
[1776486043749,29.23,77016.73,0.66,0.13101,0.00012,12.57728]
[1776486044259,29.23,77014.65,0.66,0.13076,0.00012,12.56044]
[1776486050524,29.23,77018.05,0.66,0.13119,0.00012,12.58979]
[1776486055876,29.23,77014.77,0.66,0.1308,0.00012,12.56327]
[1776486060912,29.23,77012.18,0.66,0.13049,0.00012,12.54242]
[1776486065466,29.23,77010.35,0.66,0.13027,0.00012,12.52762]
[1776486065482,29.23,77009.72,0.66,0.13019,0.00012,12.5222]
[1776486066805,29.23,77009.72,0.66,0.13019,0.00012,12.5222]
[1776486066879,29.23,77009.72,0.66,0.13019,0.00012,12.5222]
[1776486066903,29.23,77009.72,0.66,0.13019,0.00012,12.52183]
[1776486067613,29.23,77009.72,0.66,0.13019,0.00012,12.52183]
[1776486067727,29.23,77009.72,0.66,0.13019,0.00012,12.52183]
[1776486067963,29.23,77009.72,0.66,0.13019,0.00012,12.52164]
[1776486071306,29.23,77005.82,0.66,0.1297,0.00012,12.48885]
[1776486071389,29.23,77005.82,0.66,0.1297,0.00012,12.48885]
[1776486071469,29.23,77006.04,0.66,0.12973,0.00012,12.49051]
[1776486077643,29.23,76998.31,0.66,0.12877,0.00012,12.42556]
[1776486079679,29.23,76998.33,0.66,0.12877,0.00012,12.42556]
[1776486081490,29.23,76998.33,0.66,0.12877,0.00012,12.42538]
[1776486083463,29.23,76986.49,0.66,0.12734,0.00012,12.32709]
[1776486083783,29.23,76984.52,0.66,0.12709,0.00012,12.31048]
[1776486083950,29.23,76984.52,0.66,0.12709,0.00012,12.31048]
[1776486084378,29.23,76984.52,0.66,0.12709,0.00012,12.31048]
[1776486084595,29.23,76982.57,0.66,0.12686,0.00012,12.29406]
[1776486089860,29.23,76981.61,0.66,0.12672,0.00012,12.28509]
[1776486095085,29.23,76986.69,0.66,0.12729,0.00012,12.32174]
[1776486100770,29.23,76987.46,0.66,0.12738,0.00012,12.328]
[1776486102033,29.23,76987.46,0.66,0.12738,0.00012,12.32842]
[1776486102199,29.23,76991.47,0.66,0.12787,0.00012,12.36182]
[1776486106119,29.23,76993.09,0.66,0.12807,0.00012,12.37567]
[1776486110161,29.23,76994.1,0.66,0.1282,0.00012,12.3846]
[1776486110263,29.23,76994.1,0.66,0.12821,0.00012,12.38475]
[1776486111580,29.23,76994.1,0.66,0.12821,0.00012,12.38475]
[1776486112193,29.23,76994.1,0.66,0.12821,0.00012,12.38489]
[1776486112378,29.23,76994.1,0.66,0.12821,0.00012,12.38503]
[1776486114224,29.23,76994.1,0.66,0.12821,0.00012,12.38496]
[1776486114297,29.23,76994.1,0.66,0.12821,0.00012,12.38489]
[1776486119319,29.23,76995.89,0.66,0.12842,0.00012,12.3994]
[1776486120988,29.23,76995.89,0.66,0.12842,0.00012,12.3994]
[1776486120996,29.23,76995.89,0.66,0.12842,0.00012,12.3994]
[1776486122375,29.23,76996.2,0.66,0.12846,0.00012,12.40185]
[1776486122378,29.23,77003.22,0.66,0.12931,0.00012,12.46005]
[1776486127056,29.23,77009.04,0.66,0.13002,0.00012,12.50844]
[1776486127150,29.23,77009.04,0.66,0.13002,0.00012,12.50844]
[1776486127379,29.23,77008.66,0.66,0.12997,0.00012,12.50528]
[1776486130402,29.23,77018.27,0.66,0.13115,0.00012,12.58514]
[1776486135439,29.23,77015.73,0.66,0.13083,0.00012,12.56348]
[1776486141158,29.23,77014.65,0.66,0.13069,0.00012,12.55397]
[1776486146510,29.22,77010.8,0.66,0.13021,0.00012,12.52155]
[1776486152553,29.22,77009.25,0.66,0.12998,0.00012,12.50365]
[1776486157590,29.22,77007.89,0.66,0.12981,0.00012,12.49207]
[1776486162623,29.22,77008.16,0.66,0.12984,0.00012,12.49409]
[1776486167660,29.22,77010.26,0.66,0.13009,0.00012,12.51109]
[1776486173702,29.22,77008.16,0.66,0.12982,0.00012,12.49323]
[1776486181439,29.22,77008.94,0.66,0.12991,0.00012,12.49925]
[1776486186793,29.22,77009.2,0.66,0.12994,0.00012,12.50101]
[1776486191830,29.22,77009.1,0.66,0.12992,0.00012,12.49985]
[1776486199942,29.22,77008.69,0.66,0.12987,0.00012,12.4962]
[1776486209953,29.22,77007.39,0.66,0.1297,0.00012,12.48471]
[1776486218009,29.22,77006.42,0.66,0.12954,0.00012,12.4717]
[1776486224428,29.22,77005.59,0.66,0.12943,0.00012,12.46469]
[1776486225972,29.22,77005.25,0.66,0.12939,0.00012,12.46179]
[1776486226485,29.22,76999.6,0.66,0.1287,0.00012,12.41482]
[1776486227371,29.22,76999.6,0.66,0.1287,0.00012,12.41482]
[1776486227685,29.22,76999.6,0.66,0.1287,0.00012,12.41482]
[1776486227995,29.22,76997.53,0.66,0.12845,0.00012,12.39767]
[1776486228494,29.22,76997.53,0.66,0.12845,0.00012,12.39767]
[1776486228568,29.22,76997.53,0.66,0.12845,0.00012,12.39767]
[1776486228576,29.22,76997.53,0.66,0.12845,0.00012,12.39773]
[1776486234122,29.22,76997.07,0.66,0.1284,0.00012,12.39416]
[1776486239163,29.22,76998.14,0.66,0.12853,0.00012,12.40312]
[1776486244083,29.22,76992.91,0.66,0.1279,0.00012,12.35976]
[1776486244123,29.22,76992.91,0.66,0.1279,0.00012,12.35976]
[1776486244131,29.22,76992.91,0.66,0.1279,0.00012,12.35976]
[1776486244137,29.22,76992.91,0.66,0.1279,0.00012,12.35976]
[1776486244185,29.22,76992.91,0.66,0.1279,0.00012,12.35976]
[1776486244233,29.22,76993.06,0.66,0.12791,0.00012,12.36105]
[1776486251893,29.22,76993.28,0.66,0.12794,0.00012,12.36314]
[1776486254149,29.22,76993.43,0.66,0.12797,0.00012,12.36455]
[1776486254408,29.22,76993.43,0.66,0.12797,0.00012,12.36455]
[1776486261316,29.22,76994.91,0.66,0.12815,0.00012,12.37735]
[1776486267359,29.22,76994.11,0.66,0.12806,0.00012,12.37097]
[1776486273402,29.22,76995.13,0.66,0.12815,0.00012,12.37497]
[1776486278441,29.22,76997.01,0.66,0.12837,0.00012,12.39058]
[1776486282402,29.22,76989.26,0.66,0.12743,0.00012,12.32592]
[1776486282483,29.22,76989.26,0.66,0.12743,0.00012,12.32592]
[1776486282945,29.22,76994.13,0.66,0.12802,0.00012,12.36601]
[1776486283030,29.22,76994.13,0.66,0.12802,0.00012,12.36601]
[1776486288703,29.22,76997.87,0.66,0.12844,0.00012,12.39527]
[1776486289070,29.22,77002.35,0.66,0.12898,0.00012,12.4321]
[1776486289323,29.22,77002.35,0.66,0.12898,0.00012,12.4321]
[1776486289356,29.22,77002.35,0.66,0.12898,0.00012,12.4321]
[1776486290169,29.22,77002.35,0.66,0.12898,0.00012,12.43209]
[1776486291099,29.22,77003.46,0.66,0.12912,0.00012,12.44127]
[1776486291106,29.22,77003.46,0.66,0.12912,0.00012,12.44127]
[1776486291156,29.22,77003.46,0.66,0.12912,0.00012,12.44127]
[1776486291528,29.22,77004.16,0.66,0.1292,0.00012,12.44704]
[1776486296563,29.21,77005.02,0.66,0.1293,0.00012,12.4539]
[1776486301730,29.21,77004.72,0.66,0.12926,0.00012,12.4513]
[1776486307639,29.21,76999.86,0.66,0.12867,0.00012,12.41069]
[1776486312676,29.21,76998.52,0.66,0.1285,0.00012,12.39955]
[1776486317711,29.21,76997.0,0.66,0.12832,0.00012,12.38692]
[1776486318562,29.21,76997.0,0.66,0.12832,0.00012,12.38692]
[1776486318573,29.21,76997.0,0.66,0.12832,0.00012,12.38692]
[1776486318631,29.21,76997.0,0.66,0.12832,0.00012,12.38692]
[1776486318718,29.21,76994.95,0.66,0.12807,0.00012,12.3699]
[1776486320209,29.21,76994.02,0.66,0.12796,0.00012,12.3622]
[1776486320277,29.21,76994.02,0.66,0.12796,0.00012,12.3622]
[1776486320732,29.21,76993.87,0.66,0.12794,0.00012,12.36098]
[1776486321916,29.21,76994.35,0.66,0.128,0.00012,12.365]
[1776486322009,29.21,76994.35,0.66,0.128,0.00012,12.365]
[1776486323688,29.21,76994.35,0.66,0.128,0.00012,12.36504]
[1776486323694,29.21,76994.35,0.66,0.128,0.00012,12.36504]
[1776486323779,29.21,76994.35,0.66,0.128,0.00012,12.36504]
[1776486323757,29.21,76994.6,0.66,0.12803,0.00012,12.36715]
[1776486325724,29.21,76994.6,0.66,0.12803,0.00012,12.36719]
[1776486325772,29.21,76994.47,0.66,0.12802,0.00012,12.36616]
[1776486330886,29.21,76993.73,0.66,0.12793,0.00012,12.36018]
[1776486331842,29.21,76993.73,0.66,0.12793,0.00012,12.36018]
[1776486331909,29.22,76993.97,0.66,0.12796,0.00012,12.36238]
[1776486333870,29.22,76993.97,0.66,0.12792,0.00012,12.3579]
[1776486333969,29.22,76993.97,0.66,0.12792,0.00012,12.3579]
[1776486335898,29.22,76994.6,0.66,0.128,0.00012,12.36336]
[1776486335969,29.22,76994.6,0.66,0.128,0.00012,12.36336]
[1776486340873,29.22,76993.44,0.66,0.12787,0.00012,12.35418]
[1776486342566,29.22,76991.21,0.66,0.1276,0.00012,12.3358]
[1776486343625,29.22,76991.21,0.66,0.1276,0.00012,12.3358]
[1776486343653,29.22,76991.21,0.66,0.1276,0.00012,12.3358]
[1776486343686,29.22,76991.21,0.66,0.1276,0.00012,12.3358]
[1776486343714,29.22,76991.1,0.66,0.12759,0.00012,12.33503]
[1776486348931,29.22,76990.25,0.66,0.12749,0.00012,12.32802]
[1776486353966,29.22,76993.23,0.66,0.12786,0.00012,12.35354]
[1776486359008,29.22,76994.0,0.66,0.12797,0.00012,12.36066]
[1776486364774,29.22,76994.67,0.66,0.12806,0.00012,12.36683]
[1776486368533,29.22,77000.26,0.66,0.12874,0.00012,12.41368]
[1776486368574,29.22,77000.26,0.66,0.12874,0.00012,12.41368]
[1776486368637,29.22,77007.22,0.66,0.12959,0.00012,12.47153]
[1776486369328,29.22,77007.22,0.66,0.12959,0.00012,12.47153]
[1776486369362,29.22,77007.22,0.66,0.12959,0.00012,12.47153]
[1776486369430,29.22,77006.92,0.66,0.12955,0.00012,12.46904]
[1776486370583,29.22,77006.92,0.66,0.12955,0.00012,12.46904]
[1776486370648,29.22,77006.92,0.66,0.12955,0.00012,12.46904]
[1776486370678,29.22,77006.97,0.66,0.12956,0.00012,12.46945]
[1776486376124,29.22,77008.6,0.66,0.12976,0.00012,12.48285]
[1776486381160,29.22,77007.2,0.66,0.12958,0.00012,12.47103]
[1776486386205,29.22,77006.97,0.66,0.12955,0.00012,12.469]
[1776486390957,29.22,77006.97,0.66,0.12955,0.00012,12.46891]
[1776486391009,29.22,77006.97,0.66,0.12955,0.00012,12.46891]
[1776486391228,29.22,77005.31,0.66,0.12931,0.00012,12.4505]
[1776486396297,29.22,77003.96,0.66,0.12915,0.00012,12.43946]
[1776486396960,29.22,77003.96,0.66,0.12915,0.00012,12.43946]
[1776486397271,29.22,77003.96,0.66,0.12915,0.00012,12.4395]
[1776486402306,29.22,77004.67,0.66,0.12924,0.00012,12.44563]
[1776486407340,29.22,77006.14,0.66,0.12942,0.00012,12.45794]
[1776486413083,29.22,77004.42,0.66,0.12921,0.00012,12.44365]
[1776486416845,29.22,76991.04,0.66,0.12759,0.00012,12.3327]
[1776486422211,29.22,76987.11,0.66,0.12711,0.00012,12.29998]
[1776486428506,29.22,76987.58,0.66,0.12715,0.00012,12.30279]
[1776486431884,29.22,76988.05,0.66,0.1272,0.00012,12.30645]
[1776486432571,29.22,76988.41,0.66,0.12724,0.00012,12.30934]
[1776486432637,29.22,76988.41,0.66,0.12724,0.00012,12.30934]
[1776486432739,29.22,76979.99,0.66,0.12623,0.00012,12.23952]
[1776486435394,29.22,76977.6,0.66,0.12594,0.00012,12.21941]
[1776486435459,29.22,76977.6,0.66,0.12594,0.00012,12.21941]
[1776486435554,29.22,76979.14,0.66,0.12612,0.00012,12.232]
[1776486440590,29.22,76980.3,0.66,0.12625,0.00012,12.24091]
[1776486445629,29.22,76985.83,0.66,0.12691,0.00012,12.28644]
[1776486451814,29.22,76985.11,0.66,0.12683,0.00012,12.2807]
[1776486456707,29.22,76996.21,0.66,0.12815,0.00012,12.36916]
[1776486462747,29.22,77002.75,0.66,0.12896,0.00012,12.42466]
[1776486463541,29.22,77002.75,0.66,0.12896,0.00012,12.42466]
[1776486464066,29.22,77002.57,0.66,0.12894,0.00012,12.42335]
[1776486464761,29.22,77002.64,0.66,0.12895,0.00012,12.42411]
[1776486470195,29.22,77003.45,0.66,0.12906,0.00012,12.43154]
[1776486475838,29.23,77002.58,0.66,0.12897,0.00012,12.42555]
[1776486480870,29.23,77002.43,0.66,0.12896,0.00012,12.42448]
[1776486482409,29.23,77002.75,0.66,0.12901,0.00012,12.42801]
[1776486482898,29.23,77002.75,0.66,0.12901,0.00012,12.42818]
[1776486484449,29.23,77004.21,0.66,0.12919,0.00012,12.44048]
[1776486485134,29.23,77005.58,0.66,0.12936,0.00012,12.45171]
[1776486485992,29.23,77005.58,0.66,0.12936,0.00012,12.45171]
[1776486486690,29.23,77005.58,0.66,0.12936,0.00012,12.45153]
[1776486486882,29.23,77005.58,0.66,0.12936,0.00012,12.45153]
[1776486486951,29.23,77005.68,0.66,0.12937,0.00012,12.45219]
[1776486487141,29.23,77005.68,0.66,0.12937,0.00012,12.45219]
[1776486488411,29.23,77005.68,0.66,0.12936,0.00012,12.45202]
[1776486488938,29.23,77010.23,0.66,0.12992,0.00012,12.48997]
[1776486493974,29.23,77012.19,0.66,0.13016,0.00012,12.50623]
[1776486494667,29.23,77012.19,0.66,0.13016,0.00012,12.50623]
[1776486494987,29.23,77011.35,0.66,0.13005,0.00012,12.49899]
[1776486495418,29.23,77011.35,0.66,0.13005,0.00012,12.49899]
[1776486496949,29.23,77006.52,0.66,0.12946,0.00012,12.45884]
[1776486497009,29.23,77006.52,0.66,0.12946,0.00012,12.45884]
[1776486496993,29.23,76984.61,0.66,0.1268,0.00012,12.27691]
[1776486502034,29.23,76986.26,0.66,0.127,0.00012,12.29082]
[1776486504867,29.23,76988.65,0.66,0.12729,0.00012,12.31054]
[1776486505056,29.23,76991.89,0.66,0.12768,0.00012,12.33731]
[1776486507052,29.23,76991.89,0.66,0.12768,0.00012,12.33731]
[1776486507545,29.23,76991.89,0.66,0.12768,0.00012,12.33731]
[1776486507801,29.23,76991.89,0.66,0.12768,0.00012,12.33731]
[1776486507945,29.23,76991.89,0.66,0.12768,0.00012,12.33727]
[1776486508373,29.23,76969.15,0.66,0.12495,0.00012,12.14908]
[1776486510775,29.23,76967.08,0.66,0.1247,0.00012,12.13209]
[1776486510837,29.23,76967.08,0.66,0.1247,0.00012,12.13209]
[1776486510872,29.23,76968.76,0.66,0.12491,0.00012,12.14617]
[1776486511587,29.23,76968.76,0.66,0.12491,0.00012,12.14617]
[1776486511633,29.23,76968.76,0.66,0.12491,0.00012,12.14617]
[1776486511687,29.23,76968.11,0.66,0.12479,0.00012,12.13614]
[1776486516965,29.23,76965.73,0.66,0.12451,0.00012,12.11641]
[1776486517281,29.23,76964.05,0.66,0.12431,0.00012,12.10256]
[1776486517321,29.23,76964.05,0.66,0.12431,0.00012,12.10256]
[1776486517421,29.23,76966.29,0.66,0.12457,0.00012,12.12106]
[1776486519141,29.23,76969.9,0.66,0.125,0.00012,12.15092]
[1776486522344,29.23,76975.05,0.66,0.12562,0.00012,12.1935]
[1776486522386,29.23,76975.05,0.66,0.12562,0.00012,12.1935]
[1776486523661,29.23,76998.95,0.66,0.12851,0.00012,12.3919]
[1776486524923,29.23,76998.95,0.66,0.12851,0.00012,12.3919]
[1776486530512,29.23,76994.02,0.66,0.12791,0.00012,12.35116]
[1776486533423,29.23,76998.68,0.66,0.12849,0.00012,12.39027]
[1776486533477,29.23,77000.15,0.66,0.12867,0.00012,12.40267]
[1776486538984,29.23,76999.87,0.66,0.12865,0.00012,12.40116]
[1776486544332,29.23,77000.29,0.66,0.12872,0.00012,12.40605]
[1776486549367,29.23,77000.12,0.66,0.12871,0.00012,12.4057]
[1776486552430,29.24,77004.75,0.66,0.12928,0.00012,12.44452]
[1776486552585,29.24,77004.75,0.66,0.12928,0.00012,12.44452]
[1776486552621,29.24,77009.0,0.66,0.1298,0.00012,12.47996]
[1776486555013,29.24,77010.87,0.66,0.13003,0.00012,12.49562]
[1776486555054,29.24,77010.87,0.66,0.13003,0.00012,12.49562]
[1776486555408,29.24,77014.45,0.66,0.13048,0.00012,12.52551]
[1776486559212,29.24,77014.8,0.66,0.13052,0.00012,12.52851]
[1776486559301,29.24,77014.8,0.66,0.13052,0.00012,12.52851]
[1776486559446,29.24,77014.49,0.66,0.13048,0.00012,12.52595]
[1776486563899,29.24,77021.37,0.66,0.13133,0.00012,12.58303]
[1776486563983,29.24,77021.37,0.66,0.13133,0.00012,12.58303]
[1776486564052,29.24,77021.16,0.66,0.1313,0.00012,12.58121]
[1776486564444,29.24,77021.16,0.66,0.1313,0.00012,12.58121]
[1776486564631,29.24,77008.82,0.66,0.12978,0.00012,12.47857]
[1776486569965,29.24,77002.42,0.66,0.12901,0.00012,12.42576]
[1776486576698,29.24,77002.27,0.66,0.12896,0.00012,12.4206]
[1776486582034,29.24,77001.74,0.66,0.1289,0.00012,12.41679]
[1776486582209,29.24,77001.74,0.66,0.1289,0.00012,12.41675]
[1776486582879,29.24,77001.74,0.66,0.1289,0.00012,12.41675]
[1776486582893,29.24,77001.74,0.66,0.1289,0.00012,12.4166]
[1776486584241,29.24,77001.74,0.66,0.1289,0.00012,12.41644]
[1776486585619,29.24,77001.74,0.66,0.1289,0.00012,12.41613]
[1776486590314,29.24,77001.24,0.66,0.12882,0.00012,12.41127]
[1776486590415,29.24,77001.24,0.66,0.12882,0.00012,12.41109]
[1776486598036,29.23,77001.24,0.66,0.12881,0.00012,12.41038]
[1776486602310,29.23,76999.48,0.66,0.12858,0.00012,12.3946]
[1776486602383,29.23,76999.48,0.66,0.12858,0.00012,12.3946]
[1776486603105,29.23,76999.48,0.66,0.12858,0.00012,12.3946]
[1776486602744,29.23,76985.2,0.66,0.12685,0.00012,12.27624]
[1776486603746,29.23,76981.72,0.66,0.12643,0.00012,12.24749]
[1776486608058,29.23,76984.31,0.66,0.12674,0.00012,12.26905]
[1776486615107,29.23,76976.81,0.66,0.12585,0.00012,12.20758]
[1776486618914,29.23,76975.86,0.66,0.12574,0.00012,12.20008]
[1776486619018,29.23,76975.86,0.66,0.12574,0.00012,12.20008]
[1776486619110,29.23,76974.75,0.66,0.12561,0.00012,12.19086]
[1776486622094,29.23,76947.13,0.66,0.12233,0.00012,11.96306]
[1776486628052,29.24,76942.87,0.66,0.12185,0.00012,11.92951]
[1776486631131,29.24,76935.28,0.66,0.12094,0.00012,11.86343]
[1776486636458,29.24,76937.92,0.66,0.12127,0.00012,11.88662]
[1776486642149,29.24,76945.44,0.66,0.12217,0.00012,11.94955]
[1776486647185,29.24,76945.11,0.66,0.12214,0.00012,11.94753]
[1776486652219,29.25,76941.45,0.66,0.12172,0.00012,11.9182]
[1776486657749,29.25,76940.38,0.66,0.1216,0.00012,11.91003]
[1776486663296,29.25,76938.62,0.66,0.12141,0.00012,11.89671]
[1776486668332,29.25,76938.38,0.66,0.1214,0.00012,11.89552]
[1776486673367,29.25,76937.38,0.66,0.12129,0.00012,11.88809]
[1776486680418,29.25,76936.3,0.66,0.12118,0.00012,11.88035]
[1776486685454,29.25,76936.26,0.66,0.12119,0.00012,11.88085]
[1776486691498,29.26,76936.28,0.66,0.12117,0.00012,11.87732]
[1776486700227,29.26,76935.62,0.66,0.1211,0.00012,11.87249]
[1776486702322,29.26,76923.43,0.66,0.1197,0.00012,11.77371]
[1776486707579,29.26,76922.67,0.66,0.11962,0.00012,11.7685]
[1776486713095,29.26,76920.31,0.66,0.11937,0.00012,11.75043]
[1776486719179,29.27,76916.73,0.66,0.11898,0.00012,11.72297]
[1776486727750,29.28,76917.91,0.66,0.11919,0.00012,11.73752]
[1776486732786,29.28,76919.18,0.66,0.11937,0.00012,11.75042]
[1776486737817,29.28,76916.14,0.66,0.11906,0.00012,11.72817]
[1776486738605,29.28,76916.14,0.66,0.11906,0.00012,11.72817]
[1776486738683,29.28,76916.14,0.66,0.11906,0.00012,11.72817]
[1776486738705,29.29,76916.52,0.66,0.11911,0.00012,11.73179]
[1776486743859,29.29,76917.44,0.66,0.11925,0.00012,11.74185]
[1776486748902,29.29,76920.4,0.66,0.11963,0.00012,11.76842]
[1776486754936,29.3,76921.22,0.66,0.11972,0.00012,11.7732]
[1776486759975,29.3,76921.76,0.66,0.11981,0.00012,11.77934]
[1776486764124,29.3,76921.54,0.66,0.11979,0.00012,11.77817]
[1776486764174,29.3,76921.54,0.66,0.11979,0.00012,11.77817]
[1776486764272,29.3,76921.69,0.66,0.11981,0.00012,11.7796]
[1776486769308,29.3,76920.69,0.66,0.11971,0.00012,11.77225]
[1776486769334,29.3,76920.69,0.66,0.11971,0.00012,11.77225]
[1776486770046,29.31,76917.73,0.66,0.11937,0.00012,11.74858]
[1776486771390,29.31,76920.46,0.66,0.11969,0.00012,11.77109]
[1776486772255,29.31,76920.46,0.66,0.11969,0.00012,11.77109]
[1776486772272,29.31,76920.46,0.66,0.11969,0.00012,11.77109]
[1776486772276,29.31,76920.46,0.66,0.11969,0.00012,11.77109]
[1776486772271,29.31,76906.6,0.66,0.1181,0.00011,11.65823]
[1776486773848,29.31,76897.16,0.66,0.11703,0.00011,11.58177]
[1776486774135,29.31,76897.16,0.66,0.11703,0.00011,11.58177]
[1776486774234,29.31,76897.16,0.66,0.11703,0.00011,11.58177]
[1776486774289,29.31,76901.35,0.66,0.11751,0.00011,11.61634]
[1776486775067,29.31,76901.35,0.66,0.11751,0.00011,11.61634]
[1776486775116,29.31,76901.35,0.66,0.11751,0.00011,11.61634]
[1776486775136,29.31,76901.7,0.66,0.11756,0.00011,11.61963]
[1776486775868,29.31,76901.7,0.66,0.11756,0.00011,11.61963]
[1776486779752,29.31,76901.0,0.66,0.11749,0.00011,11.61483]
[1776486780082,29.31,76901.0,0.66,0.11749,0.00011,11.61483]
[1776486780163,29.31,76900.83,0.66,0.11749,0.00011,11.6147]
[1776486783138,29.31,76912.28,0.66,0.11882,0.00011,11.70883]
[1776486783796,29.31,76912.28,0.66,0.11882,0.00011,11.70883]
[1776486784145,29.31,76912.87,0.66,0.11889,0.00012,11.71384]
[1776486789182,29.32,76915.57,0.66,0.11921,0.00012,11.73686]
[1776486794217,29.32,76923.53,0.66,0.12016,0.00012,11.80361]
[1776486799251,29.32,76924.44,0.66,0.12029,0.00012,11.8131]
[1776486804287,29.32,76927.83,0.66,0.1207,0.00012,11.84183]
[1776486807187,29.32,76928.05,0.66,0.12073,0.00012,11.84381]
[1776486807215,29.32,76928.05,0.66,0.12073,0.00012,11.84381]
[1776486807308,29.33,76928.05,0.66,0.12073,0.00012,11.84418]
[1776486808039,29.33,76928.05,0.66,0.12073,0.00012,11.84418]
[1776486808090,29.33,76928.05,0.66,0.12073,0.00012,11.84418]
[1776486808314,29.33,76927.69,0.66,0.12069,0.00012,11.84142]
[1776486810883,29.33,76925.32,0.66,0.12042,0.00012,11.82242]
[1776486811195,29.33,76925.32,0.66,0.12042,0.00012,11.82242]
[1776486811354,29.33,76925.32,0.66,0.12042,0.00012,11.82242]
[1776486811363,29.33,76924.53,0.66,0.12029,0.00012,11.81136]
[1776486812343,29.33,76937.08,0.66,0.12176,0.00012,11.91472]
[1776486817378,29.33,76941.42,0.66,0.12229,0.00012,11.95156]
[1776486820098,29.33,76938.14,0.66,0.12191,0.00012,11.9252]
[1776486821821,29.33,76933.41,0.66,0.12137,0.00012,11.887]
[1776486821929,29.33,76933.41,0.66,0.12137,0.00012,11.887]
[1776486822413,29.33,76930.31,0.66,0.12101,0.00012,11.86194]
[1776486828455,29.33,76923.9,0.66,0.12029,0.00012,11.81076]
[1776486833490,29.34,76923.46,0.66,0.12026,0.00012,11.80899]
[1776486838525,29.34,76923.46,0.66,0.12029,0.00012,11.81102]
[1776486843561,29.34,76918.17,0.66,0.11971,0.00012,11.76974]
[1776486848597,29.35,76917.86,0.66,0.11969,0.00012,11.76869]
[1776486853694,29.35,76918.46,0.66,0.11979,0.00012,11.77544]
[1776486860650,29.35,76918.98,0.66,0.11988,0.00012,11.78156]
[1776486866259,29.36,76922.8,0.66,0.12038,0.00012,11.81688]
[1776486871758,29.36,76925.96,0.66,0.12073,0.00012,11.84014]
[1776486876795,29.37,76931.78,0.66,0.12144,0.00012,11.88966]
[1776486881832,29.37,76934.05,0.66,0.12173,0.00012,11.90971]
[1776486886865,29.37,76930.59,0.66,0.12134,0.00012,11.88291]
[1776486887826,29.37,76930.59,0.66,0.12134,0.00012,11.88291]
[1776486887857,29.37,76930.59,0.66,0.12134,0.00012,11.88291]
[1776486888187,29.37,76938.92,0.66,0.12232,0.00012,11.95137]
[1776486889435,29.38,76949.67,0.66,0.1236,0.00012,12.04017]
[1776486894827,29.38,76950.03,0.66,0.12365,0.00012,12.04411]
[1776486895414,29.38,76950.03,0.66,0.12365,0.00012,12.04411]
[1776486895470,29.38,76950.03,0.66,0.12365,0.00012,12.04411]
[1776486896157,29.38,76941.83,0.66,0.12269,0.00012,11.97714]
[1776486896234,29.38,76941.83,0.66,0.12269,0.00012,11.97714]
[1776486898899,29.38,76933.9,0.66,0.12177,0.00012,11.91305]
[1776486898970,29.38,76933.9,0.66,0.12177,0.00012,11.91305]
[1776486898982,29.38,76934.85,0.66,0.12189,0.00012,11.92106]
[1776486901076,29.38,76934.85,0.66,0.12189,0.00012,11.92129]
[1776486901160,29.38,76934.85,0.66,0.12189,0.00012,11.92129]
[1776486901261,29.38,76934.57,0.66,0.12187,0.00012,11.91943]
[1776486907015,29.38,76943.68,0.66,0.12294,0.00012,11.99472]
[1776486908674,29.38,76944.01,0.66,0.12298,0.00012,11.99755]
[1776486908874,29.38,76944.01,0.66,0.12298,0.00012,11.99755]
[1776486909017,29.38,76944.5,0.66,0.12304,0.00012,12.00169]
[1776486914054,29.38,76945.84,0.66,0.12321,0.00012,12.01328]
[1776486915577,29.38,76946.31,0.66,0.12327,0.00012,12.01725]
[1776486915681,29.38,76946.31,0.66,0.12327,0.00012,12.01725]
[1776486916068,29.38,76946.4,0.66,0.12328,0.00012,12.0181]
[1776486923116,29.38,76954.02,0.66,0.12418,0.00012,12.08102]
[1776486924187,29.38,76954.02,0.66,0.12418,0.00012,12.08102]
[1776486929823,29.39,76960.83,0.66,0.125,0.00012,12.13717]
[1776486935202,29.38,76964.66,0.66,0.1254,0.00012,12.16332]
[1776486939983,29.38,76972.88,0.66,0.12638,0.00012,12.23043]
[1776486940448,29.38,76987.82,0.66,0.12817,0.00012,12.35346]
[1776486946282,29.38,76991.19,0.66,0.12858,0.00012,12.38141]
[1776486952304,29.38,76991.25,0.66,0.12859,0.00012,12.38208]
[1776486958379,29.38,76987.56,0.66,0.12815,0.00012,12.35216]
[1776486964409,29.39,76986.56,0.66,0.12805,0.00012,12.34482]
[1776486970522,29.39,76988.58,0.66,0.12829,0.00012,12.36171]
[1776486974719,29.39,76988.84,0.66,0.12832,0.00012,12.36363]
[1776486974781,29.39,76988.84,0.66,0.12832,0.00012,12.36363]
[1776486975245,29.39,76989.4,0.66,0.12839,0.00012,12.36818]
[1776486975598,29.39,76989.4,0.66,0.12839,0.00012,12.36818]
[1776486975660,29.39,76989.4,0.66,0.12839,0.00012,12.36818]
[1776486976284,29.39,76989.4,0.66,0.12839,0.00012,12.36818]
[1776486976341,29.39,76989.4,0.66,0.12839,0.00012,12.36818]
[1776486984552,29.39,76988.74,0.66,0.12831,0.00012,12.36258]
[1776486991596,29.39,76990.27,0.66,0.12845,0.00012,12.37052]
[1776486997173,29.39,76990.85,0.66,0.12852,0.00012,12.3753]
[1776487002675,29.39,76991.4,0.66,0.12859,0.00012,12.37985]
[1776487004478,29.39,76991.4,0.66,0.12859,0.00012,12.37985]
[1776487004566,29.39,76991.4,0.66,0.12859,0.00012,12.37985]
[1776487004692,29.39,76991.38,0.66,0.12858,0.00012,12.37969]
[1776487007192,29.39,77005.24,0.66,0.13027,0.00012,12.49419]
[1776487012746,29.38,77005.69,0.66,0.13031,0.00012,12.49699]
[1776487014990,29.38,77005.7,0.66,0.13031,0.00012,12.4969]
[1776487017312,29.38,77020.02,0.66,0.13206,0.00012,12.61499]
[1776487018067,29.38,77020.02,0.66,0.13206,0.00012,12.61499]
[1776487018079,29.38,77019.33,0.66,0.13198,0.00012,12.60927]
[1776487024829,29.38,77017.44,0.66,0.13173,0.00012,12.5926]
[1776487030871,29.38,77013.16,0.66,0.13119,0.00012,12.55633]
[1776487036574,29.38,77010.52,0.66,0.13086,0.00012,12.53399]
[1776487042091,29.38,77010.05,0.66,0.13079,0.00012,12.52956]
[1776487042158,29.38,77010.05,0.66,0.13079,0.00012,12.52956]
[1776487042218,29.38,77010.21,0.66,0.13081,0.00012,12.53066]
[1776487045244,29.38,77017.96,0.66,0.13176,0.00012,12.59464]
[1776487045365,29.38,77017.96,0.66,0.13176,0.00012,12.59464]
[1776487046653,29.38,77022.54,0.66,0.13232,0.00012,12.63221]
[1776487046656,29.38,77021.77,0.66,0.13222,0.00012,12.62556]
[1776487046932,29.38,77021.77,0.66,0.13222,0.00012,12.62556]
[1776487047522,29.38,77021.5,0.66,0.13219,0.00012,12.62339]
[1776487047955,29.38,77021.5,0.66,0.13219,0.00012,12.62339]
[1776487047964,29.38,77021.5,0.66,0.13219,0.00012,12.62339]
[1776487048702,29.38,77021.5,0.66,0.13219,0.00012,12.62339]
[1776487048838,29.38,77021.5,0.66,0.13219,0.00012,12.62339]
[1776487049006,29.38,77021.98,0.66,0.13225,0.00012,12.62743]
[1776487050724,29.38,77023.0,0.66,0.13237,0.00012,12.63594]
[1776487051020,29.38,77021.35,0.66,0.13213,0.00012,12.61764]
[1776487056055,29.37,77020.13,0.66,0.13196,0.00012,12.60655]
[1776487060841,29.37,77019.85,0.66,0.13192,0.00012,12.60346]
[1776487061090,29.37,77019.81,0.66,0.13191,0.00012,12.60262]
[1776487066128,29.37,77015.83,0.66,0.1314,0.00012,12.56838]
[1776487068981,29.37,77013.55,0.66,0.13111,0.00012,12.54907]
[1776487069147,29.37,77014.63,0.66,0.13124,0.00012,12.55783]
[1776487074184,29.37,77018.65,0.66,0.13172,0.00012,12.59001]
[1776487079219,29.36,77024.97,0.66,0.13248,0.00012,12.64112]
[1776487084252,29.36,77032.15,0.66,0.13334,0.00012,12.69904]
[1776487087328,29.36,77036.89,0.66,0.13392,0.00012,12.7377]
[1776487087378,29.36,77037.73,0.66,0.13401,0.00012,12.74385]
[1776487093314,29.35,77042.2,0.66,0.13453,0.00013,12.77864]
[1776487098684,29.35,77048.15,0.66,0.13525,0.00013,12.82621]
[1776487105795,29.34,77048.85,0.66,0.13526,0.00013,12.82719]
[1776487105840,29.34,77048.85,0.66,0.13526,0.00013,12.82719]
[1776487106407,29.34,77047.73,0.66,0.13511,0.00013,12.81732]
[1776487111441,29.33,77044.57,0.66,0.13464,0.00013,12.78369]
[1776487115278,29.33,77043.54,0.66,0.13448,0.00013,12.77355]
[1776487115470,29.33,77042.65,0.66,0.13437,0.00013,12.76561]
[1776487120505,29.33,77044.89,0.66,0.13461,0.00013,12.78165]
[1776487125539,29.32,77044.82,0.66,0.13455,0.00013,12.77833]
[1776487130579,29.32,77043.99,0.66,0.13441,0.00013,12.7686]
[1776487135609,29.31,77043.16,0.66,0.13426,0.00013,12.75898]
[1776487135770,29.31,77043.16,0.66,0.13426,0.00013,12.75898]
[1776487136515,29.31,77043.16,0.66,0.13426,0.00013,12.75898]
[1776487137461,29.31,77042.62,0.66,0.13419,0.00013,12.75394]
[1776487137491,29.31,77042.61,0.66,0.13418,0.00013,12.75332]
[1776487143680,29.3,77041.94,0.66,0.13404,0.00013,12.7445]
[1776487148714,29.3,77044.05,0.66,0.13427,0.00013,12.7595]
[1776487153750,29.29,77046.75,0.66,0.13456,0.00013,12.77912]
[1776487159726,29.29,77047.08,0.66,0.13457,0.00013,12.77956]
[1776487161369,29.29,77048.14,0.66,0.13468,0.00013,12.78725]
[1776487161439,29.29,77056.44,0.66,0.13572,0.00013,12.85593]
[1776487166842,29.28,77059.25,0.66,0.13601,0.00013,12.87527]
[1776487171877,29.27,77058.28,0.66,0.13579,0.00013,12.85905]
[1776487176911,29.27,77057.29,0.66,0.13563,0.00013,12.8483]
[1776487180051,29.26,77058.51,0.66,0.13577,0.00013,12.85758]
[1776487180195,29.26,77058.51,0.66,0.13577,0.00013,12.85758]
[1776487180197,29.26,77058.51,0.66,0.13577,0.00013,12.85728]
[1776487182371,29.26,77058.51,0.66,0.13576,0.00013,12.85698]
[1776487182407,29.26,77058.51,0.66,0.13576,0.00013,12.85698]
[1776487182441,29.26,77061.22,0.66,0.13609,0.00013,12.87902]
[1776487183983,29.26,77061.22,0.66,0.13609,0.00013,12.87902]
[1776487184140,29.26,77061.22,0.66,0.13609,0.00013,12.87902]
[1776487184242,29.26,77063.27,0.66,0.13635,0.00013,12.89586]
[1776487185547,29.26,77063.27,0.66,0.13635,0.00013,12.89586]
[1776487185648,29.26,77063.27,0.66,0.13634,0.00013,12.89524]
[1776487186087,29.26,77063.27,0.66,0.13634,0.00013,12.89524]
[1776487186181,29.26,77063.27,0.66,0.13634,0.00013,12.89524]
[1776487186336,29.26,77063.27,0.66,0.13634,0.00013,12.89524]
[1776487186378,29.26,77064.74,0.66,0.13653,0.00013,12.90753]
[1776487192031,29.26,77064.97,0.66,0.13653,0.00013,12.90757]
[1776487197064,29.25,77066.45,0.66,0.13669,0.00013,12.91843]
[1776487202099,29.25,77067.39,0.66,0.13679,0.00013,12.92475]
[1776487203276,29.25,77067.39,0.66,0.13679,0.00013,12.92475]
[1776487203333,29.25,77067.39,0.66,0.13679,0.00013,12.92475]
[1776487203376,29.25,77067.98,0.66,0.13686,0.00013,12.92939]
[1776487204622,29.25,77067.98,0.66,0.13686,0.00013,12.92939]
[1776487204811,29.25,77067.98,0.66,0.13686,0.00013,12.92939]
[1776487204816,29.25,77068.51,0.66,0.13691,0.00013,12.93322]
[1776487205396,29.25,77068.51,0.66,0.13691,0.00013,12.93322]
[1776487205581,29.25,77068.51,0.66,0.13691,0.00013,12.93322]
[1776487205680,29.25,77068.52,0.66,0.13691,0.00013,12.933]
[1776487209016,29.25,77069.0,0.66,0.13694,0.00013,12.93518]
[1776487209234,29.25,77069.0,0.66,0.13694,0.00013,12.93518]
[1776487210157,29.25,77069.0,0.66,0.13693,0.00013,12.93457]
[1776487214715,29.24,77070.35,0.66,0.13709,0.00013,12.94497]
[1776487214722,29.24,77070.96,0.66,0.13716,0.00013,12.94947]
[1776487215148,29.24,77070.96,0.66,0.13716,0.00013,12.94947]
[1776487223466,29.24,77069.79,0.66,0.13698,0.00013,12.93793]
[1776487223582,29.24,77069.79,0.66,0.13698,0.00013,12.93793]
[1776487223593,29.23,77071.08,0.66,0.13711,0.00013,12.9464]
[1776487225899,29.23,77071.08,0.66,0.1371,0.00013,12.94582]
[1776487226057,29.23,77071.08,0.66,0.1371,0.00013,12.94582]
[1776487226769,29.23,77071.08,0.66,0.1371,0.00013,12.94582]
[1776487226797,29.23,77071.35,0.66,0.13713,0.00013,12.9478]
[1776487227321,29.23,77071.35,0.66,0.13713,0.00013,12.9478]
[1776487228037,29.23,77071.35,0.66,0.13713,0.00013,12.9478]
[1776487228150,29.23,77071.35,0.66,0.13713,0.00013,12.9478]
[1776487234345,29.23,77071.78,0.66,0.13713,0.00013,12.94531]
[1776487234501,29.23,77071.78,0.66,0.13713,0.00013,12.94531]
[1776487234544,29.23,77072.02,0.66,0.13714,0.00013,12.94617]
[1776487241372,29.23,77072.47,0.66,0.13717,0.00013,12.94829]
[1776487247868,29.22,77073.3,0.66,0.13725,0.00013,12.95384]
[1776487248176,29.22,77073.3,0.66,0.13725,0.00013,12.95384]
[1776487248422,29.22,77073.3,0.66,0.13724,0.00013,12.95329]
[1776487253457,29.22,77075.06,0.66,0.13745,0.00013,12.96661]
[1776487258491,29.22,77074.76,0.66,0.13739,0.00013,12.9627]
[1776487263526,29.21,77067.91,0.66,0.1365,0.00013,12.904]
[1776487264858,29.21,77067.91,0.66,0.1365,0.00013,12.904]
[1776487265544,29.21,77066.02,0.66,0.13625,0.00013,12.88779]
[1776487266652,29.21,77066.02,0.66,0.13625,0.00013,12.88779]
[1776487268662,29.21,77068.94,0.66,0.13661,0.00013,12.9118]
[1776487268723,29.21,77068.94,0.66,0.13661,0.00013,12.9118]
[1776487270696,29.21,77063.48,0.66,0.13591,0.00013,12.86543]
[1776487273450,29.21,77061.6,0.66,0.13567,0.00013,12.84933]
[1776487273807,29.21,77064.47,0.66,0.13603,0.00013,12.87322]
[1776487279048,29.21,77065.79,0.66,0.13618,0.00013,12.88356]
[1776487284170,29.21,77065.36,0.66,0.13612,0.00013,12.87923]
[1776487289212,29.21,77064.94,0.66,0.13606,0.00013,12.87504]
[1776487294344,29.21,77063.99,0.66,0.13589,0.00013,12.86183]
[1776487299394,29.2,77063.37,0.66,0.1358,0.00013,12.85616]
[1776487304450,29.2,77062.79,0.66,0.13572,0.00013,12.85089]
[1776487306857,29.2,77062.79,0.66,0.13572,0.00013,12.85074]
[1776487307143,29.2,77065.72,0.66,0.13609,0.00013,12.8752]
[1776487312870,29.2,77071.17,0.66,0.13679,0.00013,12.92123]
[1776487317906,29.2,77072.33,0.66,0.13694,0.00013,12.93129]
[1776487324287,29.21,77073.79,0.66,0.13713,0.00013,12.94376]
[1776487329491,29.21,77081.21,0.66,0.13811,0.00013,13.00789]
[1776487336031,29.21,77082.28,0.66,0.13828,0.00013,13.01945]
[1776487342610,29.22,77082.99,0.66,0.1384,0.00013,13.02683]
[1776487347686,29.22,77076.83,0.66,0.13765,0.00013,12.97764]
[1776487352834,29.22,77076.76,0.66,0.13762,0.00013,12.97394]
[1776487354653,29.22,77076.03,0.66,0.13754,0.00013,12.96861]
[1776487354658,29.23,77076.26,0.66,0.13758,0.00013,12.97133]
[1776487354988,29.23,77076.26,0.66,0.13758,0.00013,12.97133]
[1776487361938,29.23,77076.59,0.66,0.13762,0.00013,12.97381]
[1776487371280,29.22,77071.8,0.66,0.13697,0.00013,12.93134]
[1776487376314,29.22,77072.87,0.66,0.13709,0.00013,12.93926]
[1776487381349,29.22,77073.62,0.66,0.13717,0.00013,12.94446]
[1776487386386,29.22,77082.75,0.66,0.13832,0.00013,13.01962]
[1776487391420,29.21,77085.29,0.66,0.13862,0.00013,13.03944]
[1776487396455,29.21,77085.59,0.66,0.13863,0.00013,13.04039]
[1776487401490,29.21,77084.31,0.66,0.13844,0.00013,13.02798]
[1776487406526,29.2,77086.73,0.66,0.13873,0.00013,13.04649]
[1776487416597,29.2,77087.24,0.66,0.13869,0.00013,13.04225]
[1776487423000,29.19,77084.61,0.66,0.13833,0.00013,13.01871]
[1776487428680,29.19,77084.29,0.66,0.13825,0.00013,13.01328]
[1776487432734,29.19,77084.6,0.66,0.13827,0.00013,13.01458]
[1776487432813,29.18,77084.2,0.66,0.13821,0.00013,13.0109]
[1776487435786,29.18,77084.04,0.66,0.13818,0.00013,13.00893]
[1776487436031,29.18,77083.75,0.66,0.13814,0.00013,13.00619]
[1776487441266,29.18,77082.83,0.66,0.138,0.00013,12.99692]
[1776487441939,29.18,77082.83,0.66,0.138,0.00013,12.99692]
[1776487441988,29.18,77082.83,0.66,0.138,0.00013,12.99692]
[1776487441992,29.18,77083.15,0.66,0.13803,0.00013,12.99935]
[1776487442078,29.18,77083.15,0.66,0.13803,0.00013,12.99935]
[1776487442142,29.18,77083.15,0.66,0.13803,0.00013,12.99935]
[1776487442972,29.18,77083.15,0.66,0.13803,0.00013,12.99935]
[1776487443061,29.18,77088.45,0.66,0.13871,0.00013,13.04361]
[1776487443152,29.18,77088.45,0.66,0.13871,0.00013,13.04361]
[1776487443433,29.18,77088.45,0.66,0.13871,0.00013,13.04361]
[1776487443492,29.18,77088.45,0.66,0.13871,0.00013,13.04361]
[1776487444278,29.18,77088.45,0.66,0.13871,0.00013,13.04335]
[1776487444319,29.18,77088.45,0.66,0.13871,0.00013,13.04335]
[1776487444981,29.18,77088.45,0.66,0.13871,0.00013,13.04335]
[1776487445101,29.18,77086.8,0.66,0.13849,0.00013,13.02918]
[1776487446871,29.18,77086.8,0.66,0.13848,0.00013,13.02888]
[1776487446946,29.18,77086.8,0.66,0.13848,0.00013,13.02888]
[1776487446949,29.18,77083.49,0.66,0.13805,0.00013,13.00079]
[1776487448025,29.18,77083.49,0.66,0.13805,0.00013,13.00079]
[1776487448058,29.18,77083.49,0.66,0.13805,0.00013,13.00079]
[1776487448896,29.18,77083.49,0.66,0.13805,0.00013,13.00079]
[1776487449046,29.18,77083.49,0.66,0.13805,0.00013,13.00079]
[1776487448988,29.18,77083.49,0.66,0.13805,0.00013,13.00028]
[1776487449827,29.18,77083.49,0.66,0.13804,0.00013,13.00003]
[1776487454861,29.17,77082.88,0.66,0.13795,0.00013,12.99367]
[1776487460904,29.17,77082.8,0.66,0.13791,0.00013,12.9915]
[1776487465938,29.17,77083.18,0.66,0.13794,0.00013,12.99346]
[1776487470974,29.17,77086.64,0.66,0.13836,0.00013,13.02119]
[1776487476013,29.16,77087.33,0.66,0.13839,0.00013,13.02092]
[1776487481047,29.16,77086.51,0.66,0.13826,0.00013,13.01267]
[1776487483416,29.16,77085.96,0.66,0.13819,0.00013,13.00752]
[1776487483436,29.16,77085.96,0.66,0.13819,0.00013,13.00752]
[1776487483591,29.16,77085.96,0.66,0.13819,0.00013,13.00752]
[1776487484067,29.16,77083.18,0.66,0.13783,0.00013,12.98391]
[1776487484493,29.16,77083.18,0.66,0.13783,0.00013,12.98391]
[1776487484607,29.16,77083.18,0.66,0.13783,0.00013,12.98391]
[1776487485075,29.16,77079.07,0.66,0.1373,0.00013,12.94916]
[1776487485253,29.16,77079.07,0.66,0.1373,0.00013,12.94916]
[1776487485321,29.16,77079.07,0.66,0.1373,0.00013,12.94916]
[1776487485797,29.16,77079.07,0.66,0.1373,0.00013,12.94916]
[1776487486082,29.16,77075.26,0.66,0.13681,0.00013,12.91694]
[1776487487306,29.16,77070.72,0.66,0.13623,0.00013,12.87865]
[1776487487410,29.16,77070.72,0.66,0.13623,0.00013,12.87865]
[1776487488096,29.16,77068.64,0.66,0.13596,0.00013,12.86105]
[1776487488683,29.16,77068.64,0.66,0.13596,0.00013,12.86105]
[1776487488742,29.16,77068.64,0.66,0.13596,0.00013,12.86105]
[1776487489102,29.16,77066.9,0.66,0.13574,0.00013,12.84634]
[1776487490874,29.16,77067.81,0.66,0.13585,0.00013,12.85387]
[1776487492293,29.16,77061.75,0.66,0.13508,0.00013,12.80285]
[1776487492383,29.16,77061.75,0.66,0.13508,0.00013,12.80285]
[1776487493132,29.16,77055.01,0.66,0.13423,0.00013,12.74636]
[1776487494351,29.16,77045.6,0.66,0.13304,0.00013,12.66735]
[1776487495325,29.16,77045.6,0.66,0.13304,0.00013,12.66735]
[1776487495497,29.16,77045.6,0.66,0.13304,0.00013,12.66735]
[1776487495766,29.16,77045.6,0.66,0.13304,0.00013,12.66735]
[1776487496167,29.16,77045.36,0.66,0.13301,0.00013,12.66516]
[1776487496558,29.16,77045.36,0.66,0.13301,0.00013,12.66516]
[1776487497173,29.16,76997.65,0.66,0.12713,0.00012,12.26723]
[1776487497569,29.16,76997.65,0.66,0.12713,0.00012,12.26723]
[1776487497679,29.16,76997.65,0.66,0.12713,0.00012,12.26723]
[1776487498181,29.16,76988.62,0.66,0.12604,0.00012,12.1923]
[1776487498733,29.16,76988.62,0.66,0.12604,0.00012,12.1923]
[1776487498805,29.16,76988.62,0.66,0.12604,0.00012,12.1923]
[1776487499188,29.16,76989.08,0.66,0.1261,0.00012,12.19629]
[1776487500502,29.16,76989.74,0.66,0.12618,0.00012,12.2022]
[1776487500630,29.16,76989.74,0.66,0.12618,0.00012,12.2022]
[1776487500653,29.16,76989.74,0.66,0.12618,0.00012,12.2022]
[1776487500753,29.16,76989.74,0.66,0.12618,0.00012,12.2022]
[1776487500996,29.16,76989.74,0.66,0.12618,0.00012,12.2022]
[1776487501203,29.16,76989.53,0.66,0.12617,0.00012,12.20128]
[1776487502001,29.16,76989.53,0.66,0.12617,0.00012,12.20128]
[1776487502212,29.16,77004.07,0.66,0.12793,0.00012,12.322]
[1776487502877,29.16,77004.07,0.66,0.12793,0.00012,12.322]
[1776487503216,29.16,77010.87,0.66,0.12877,0.00012,12.37878]
[1776487508559,29.16,77005.05,0.66,0.12807,0.00012,12.33113]
[1776487512681,29.16,77003.44,0.66,0.12788,0.00012,12.31855]
[1776487512898,29.16,77003.44,0.66,0.12788,0.00012,12.31855]
[1776487513017,29.16,77003.44,0.66,0.12788,0.00012,12.31855]
[1776487513131,29.16,77002.32,0.66,0.12775,0.00012,12.30945]
[1776487513615,29.16,77002.32,0.66,0.12775,0.00012,12.30945]
[1776487514188,29.16,77019.65,0.66,0.12988,0.00012,12.45469]
[1776487515736,29.16,77019.65,0.66,0.12988,0.00012,12.45469]
[1776487516280,29.16,77027.52,0.66,0.13085,0.00012,12.52019]
[1776487516381,29.16,77027.52,0.66,0.13085,0.00012,12.52019]
[1776487516779,29.16,77028.51,0.66,0.13098,0.00012,12.52868]
[1776487517273,29.16,77028.51,0.66,0.13098,0.00012,12.52868]
[1776487517343,29.16,77028.51,0.66,0.13098,0.00012,12.52868]
[1776487517418,29.16,77029.14,0.66,0.13106,0.00012,12.53416]
[1776487522655,29.16,77029.79,0.66,0.13114,0.00012,12.53913]
[1776487528417,29.16,77026.97,0.66,0.13078,0.00012,12.51491]
[1776487533518,29.16,77032.34,0.66,0.13139,0.00012,12.5543]
[1776487536754,29.16,77034.66,0.66,0.13167,0.00012,12.57308]
[1776487536782,29.16,77035.44,0.66,0.13176,0.00012,12.5794]
[1776487542785,29.16,77035.51,0.66,0.13176,0.00012,12.57897]
[1776487542836,29.16,77035.51,0.66,0.13176,0.00012,12.57897]
[1776487542885,29.16,77035.02,0.66,0.13169,0.00012,12.57467]
[1776487544188,29.16,77035.02,0.66,0.13169,0.00012,12.57467]
[1776487544241,29.16,77035.02,0.66,0.13169,0.00012,12.57467]
[1776487545067,29.16,77035.02,0.66,0.13169,0.00012,12.57447]
[1776487545185,29.16,77035.02,0.66,0.13169,0.00012,12.57447]
[1776487545230,29.16,77035.02,0.66,0.13169,0.00012,12.57447]
[1776487546977,29.16,77039.57,0.66,0.13226,0.00012,12.6127]
[1776487547013,29.16,77039.57,0.66,0.13226,0.00012,12.6127]
[1776487547024,29.16,77044.15,0.66,0.13283,0.00012,12.65105]
[1776487547758,29.16,77044.15,0.66,0.13283,0.00012,12.65105]
[1776487547842,29.16,77044.15,0.66,0.13283,0.00012,12.65105]
[1776487548242,29.16,77045.06,0.66,0.13295,0.00013,12.65879]
[1776487549619,29.16,77045.06,0.66,0.13295,0.00013,12.65879]
[1776487555594,29.16,77047.16,0.66,0.13322,0.00013,12.67696]
[1776487561132,29.16,77046.86,0.66,0.13319,0.00013,12.675]
[1776487561983,29.16,77046.86,0.66,0.13319,0.00013,12.675]
[1776487562015,29.16,77046.86,0.66,0.13319,0.00013,12.675]
[1776487562052,29.16,77046.72,0.66,0.13317,0.00013,12.67397]
[1776487562900,29.16,77046.72,0.66,0.13317,0.00013,12.67397]
[1776487562978,29.16,77046.77,0.66,0.13318,0.00013,12.67453]
[1776487567742,29.16,77047.88,0.66,0.13333,0.00013,12.68441]
[1776487567782,29.16,77047.63,0.66,0.1333,0.00013,12.68247]
[1776487569240,29.16,77047.63,0.66,0.1333,0.00013,12.68247]
[1776487569336,29.16,77047.63,0.66,0.1333,0.00013,12.68263]
[1776487569693,29.16,77047.64,0.66,0.13331,0.00013,12.68287]
[1776487574728,29.16,77048.63,0.66,0.13342,0.00013,12.69038]
[1776487579762,29.16,77050.01,0.66,0.13358,0.00013,12.70111]
[1776487584803,29.16,77049.48,0.66,0.1335,0.00013,12.69584]
[1776487585362,29.16,77049.48,0.66,0.1335,0.00013,12.69584]
[1776487585383,29.16,77049.31,0.66,0.13348,0.00013,12.69425]
[1776487591855,29.16,77049.2,0.66,0.13341,0.00013,12.68766]
[1776487596883,29.15,77048.32,0.66,0.13329,0.00013,12.67947]
[1776487601919,29.15,77048.79,0.66,0.13333,0.00013,12.68257]
[1776487606953,29.15,77048.97,0.66,0.13334,0.00013,12.68323]
[1776487617343,29.15,77050.73,0.66,0.13355,0.00013,12.69708]
[1776487623066,29.15,77053.68,0.66,0.13389,0.00013,12.71973]
[1776487628103,29.14,77050.63,0.66,0.13349,0.00013,12.69328]
[1776487638172,29.14,77050.41,0.66,0.13344,0.00013,12.68974]
[1776487643208,29.14,77051.73,0.66,0.13359,0.00013,12.69989]
[1776487650257,29.14,77054.06,0.66,0.13386,0.00013,12.71784]
[1776487655293,29.14,77054.8,0.66,0.1339,0.00013,12.71862]
[1776487662342,29.13,77057.46,0.66,0.13421,0.00013,12.73932]
[1776487668144,29.13,77057.46,0.66,0.13421,0.00013,12.73932]
[1776487678454,29.13,77058.09,0.66,0.13424,0.00013,12.74153]
[1776487683489,29.13,77059.12,0.66,0.13436,0.00013,12.74926]
[1776487684528,29.13,77059.12,0.66,0.13436,0.00013,12.74926]
[1776487684601,29.12,77061.37,0.66,0.13464,0.00013,12.76793]
[1776487686171,29.12,77061.37,0.66,0.13464,0.00013,12.76793]
[1776487686228,29.12,77061.37,0.66,0.13464,0.00013,12.76793]
[1776487686307,29.12,77063.5,0.66,0.1349,0.00013,12.78533]
[1776487687033,29.12,77063.5,0.66,0.1349,0.00013,12.78533]
[1776487687137,29.12,77063.5,0.66,0.1349,0.00013,12.78533]
[1776487687179,29.12,77063.88,0.66,0.13495,0.00013,12.78852]
[1776487692510,29.12,77060.61,0.66,0.13452,0.00013,12.76018]
[1776487697587,29.12,77056.51,0.66,0.13398,0.00013,12.72438]
[1776487702622,29.12,77057.68,0.66,0.13411,0.00013,12.73288]
[1776487707657,29.11,77058.33,0.66,0.13417,0.00013,12.7369]
[1776487712195,29.11,77068.49,0.66,0.1354,0.00013,12.81674]
[1776487717764,29.11,77069.43,0.66,0.1355,0.00013,12.82285]
[1776487724071,29.11,77071.0,0.66,0.13566,0.00013,12.83399]
[1776487729812,29.1,77072.37,0.66,0.1358,0.00013,12.8432]
[1776487735175,29.1,77068.97,0.66,0.13535,0.00013,12.81331]
[1776487740247,29.1,77064.93,0.66,0.13482,0.00013,12.77806]
[1776487745929,29.09,77065.8,0.66,0.13489,0.00013,12.78268]
[1776487751455,29.09,77069.34,0.66,0.13531,0.00013,12.811]
[1776487761036,29.08,77070.68,0.66,0.13542,0.00013,12.81795]
[1776487767082,29.08,77069.67,0.66,0.13526,0.00013,12.80729]
[1776487773118,29.07,77070.8,0.66,0.13533,0.00013,12.80997]
[1776487779161,29.07,77072.33,0.66,0.13549,0.00013,12.82067]
[1776487782074,29.07,77071.54,0.66,0.13538,0.00013,12.81366]
[1776487782082,29.07,77071.54,0.66,0.13538,0.00013,12.81366]
[1776487788153,29.07,77066.83,0.66,0.13475,0.00013,12.7721]
[1776487793294,29.06,77067.46,0.66,0.13482,0.00013,12.77648]
[1776487798575,29.06,77069.94,0.66,0.1351,0.00013,12.79481]
[1776487798626,29.06,77069.94,0.66,0.1351,0.00013,12.79481]
[1776487798638,29.06,77072.14,0.66,0.13537,0.00013,12.81331]
[1776487802384,29.06,77072.83,0.66,0.13546,0.00013,12.81905]
[1776487802442,29.06,77072.83,0.66,0.13546,0.00013,12.81905]
[1776487802486,29.06,77077.79,0.66,0.13609,0.00013,12.86066]
[1776487804335,29.06,77077.79,0.66,0.13609,0.00013,12.86066]
[1776487804369,29.06,77077.79,0.66,0.13609,0.00013,12.86066]
[1776487804397,29.06,77077.76,0.66,0.13608,0.00013,12.86]
[1776487805188,29.06,77077.76,0.66,0.13608,0.00013,12.86]
[1776487805221,29.06,77077.76,0.66,0.13608,0.00013,12.86]
[1776487805342,29.06,77077.76,0.66,0.13607,0.00013,12.8596]
[1776487806830,29.06,77077.75,0.66,0.13607,0.00013,12.85943]
[1776487806880,29.06,77077.75,0.66,0.13607,0.00013,12.85943]
[1776487807362,29.06,77078.57,0.66,0.13618,0.00013,12.86624]
[1776487807702,29.06,77078.57,0.66,0.13618,0.00013,12.86624]
[1776487807810,29.06,77078.57,0.66,0.13618,0.00013,12.86624]
[1776487808367,29.06,77078.73,0.66,0.13619,0.00013,12.86749]
[1776487810183,29.06,77080.44,0.66,0.13641,0.00013,12.88178]
[1776487810270,29.06,77080.44,0.66,0.13641,0.00013,12.88178]
[1776487810383,29.06,77080.9,0.66,0.13647,0.00013,12.88554]
[1776487817436,29.05,77085.25,0.66,0.137,0.00013,12.92082]
[1776487820525,29.05,77084.31,0.66,0.13688,0.00013,12.91274]
[1776487820599,29.05,77084.31,0.66,0.13688,0.00013,12.91274]
[1776487821395,29.05,77084.31,0.66,0.13688,0.00013,12.91274]
[1776487821482,29.05,77084.31,0.66,0.13688,0.00013,12.91274]
[1776487827500,29.05,77090.74,0.66,0.13768,0.00013,12.96545]
[1776487832534,29.05,77092.93,0.66,0.1379,0.00013,12.97784]
[1776487837571,29.05,77094.71,0.66,0.13811,0.00013,12.99163]
[1776487842604,29.04,77093.93,0.66,0.138,0.00013,12.98393]
[1776487848646,29.04,77095.48,0.66,0.13817,0.00013,12.99554]
[1776487854111,29.04,77091.77,0.66,0.13768,0.00013,12.96328]
[1776487854212,29.04,77091.77,0.66,0.13768,0.00013,12.96328]
[1776487859726,29.04,77094.31,0.66,0.13798,0.00013,12.98291]
[1776487865406,29.03,77095.34,0.66,0.13809,0.00013,12.9903]
[1776487870721,29.03,77092.16,0.66,0.13765,0.00013,12.96145]
[1776487870799,29.03,77091.33,0.66,0.13754,0.00013,12.9541]
[1776487873119,29.03,77096.04,0.66,0.13814,0.00013,12.99348]
[1776487873200,29.03,77096.04,0.66,0.13814,0.00013,12.99348]
[1776487873301,29.03,77097.2,0.66,0.13828,0.00013,13.00286]
[1776487874675,29.03,77097.2,0.66,0.13828,0.00013,13.00244]
[1776487878855,29.02,77098.69,0.66,0.13844,0.00013,13.01339]
[1776487879605,29.02,77096.45,0.66,0.13814,0.00013,12.99378]
[1776487880034,29.02,77096.45,0.66,0.13814,0.00013,12.99378]
[1776487880105,29.02,77094.66,0.66,0.13791,0.00013,12.97867]
[1776487883253,29.02,77094.66,0.66,0.13791,0.00013,12.97836]
[1776487883277,29.02,77092.17,0.66,0.13758,0.00013,12.95674]
[1776487884998,29.02,77092.17,0.66,0.13757,0.00013,12.95646]
[1776487885002,29.02,77091.24,0.66,0.13745,0.00013,12.94834]
[1776487885904,29.02,77091.24,0.66,0.13745,0.00013,12.94834]
[1776487886453,29.02,77090.84,0.66,0.13739,0.00013,12.9447]
[1776487891720,29.02,77088.98,0.66,0.13713,0.00013,12.92758]
[1776487896987,29.01,77086.73,0.66,0.13678,0.00013,12.90227]
[1776487902054,29.01,77084.82,0.66,0.13651,0.00013,12.88473]
[1776487909070,29.01,77084.78,0.66,0.13648,0.00013,12.88247]
[1776487914398,29.01,77084.56,0.66,0.13643,0.00013,12.87923]
[1776487920149,29.0,77084.75,0.66,0.13642,0.00013,12.87911]
[1776487925183,29.0,77089.43,0.66,0.137,0.00013,12.91708]
[1776487927301,29.0,77090.1,0.66,0.13708,0.00013,12.92202]
[1776487928270,29.0,77090.1,0.66,0.13708,0.00013,12.92202]
[1776487928309,29.0,77089.85,0.66,0.13704,0.00013,12.91955]
[1776487934246,28.99,77093.96,0.66,0.13753,0.00013,12.95202]
[1776487935657,28.99,77093.96,0.66,0.13753,0.00013,12.95202]
[1776487935684,28.99,77094.4,0.66,0.13758,0.00013,12.95494]
[1776487938231,28.99,77094.93,0.66,0.13764,0.00013,12.95901]
[1776487938326,28.99,77094.93,0.66,0.13764,0.00013,12.95901]
[1776487940285,28.99,77104.38,0.66,0.13884,0.00013,13.03797]
[1776487940316,28.99,77104.38,0.66,0.13884,0.00013,13.03797]
[1776487947837,28.98,77103.55,0.66,0.13869,0.00013,13.02811]
[1776487954398,28.98,77108.09,0.66,0.13918,0.00013,13.05772]
[1776487960986,28.97,77111.34,0.66,0.13957,0.00013,13.08334]
[1776487962268,28.97,77111.53,0.66,0.13957,0.00013,13.08347]
[1776487962443,28.97,77111.53,0.66,0.13956,0.00013,13.08298]
[1776487963099,28.97,77111.53,0.66,0.13956,0.00013,13.08298]
[1776487963176,28.97,77111.97,0.66,0.13961,0.00013,13.08621]
[1776487965570,28.97,77111.97,0.66,0.13961,0.00013,13.08572]
[1776487965672,28.97,77112.2,0.66,0.13962,0.00013,13.08667]
[1776487972622,28.96,77107.93,0.66,0.13904,0.00013,13.04904]
[1776487978348,28.96,77104.34,0.66,0.13852,0.00013,13.01521]
[1776487983593,28.95,77096.28,0.66,0.13744,0.00013,12.94471]
[1776487987688,28.95,77094.59,0.66,0.1372,0.00013,12.92902]
[1776487987745,28.95,77094.59,0.66,0.1372,0.00013,12.92902]
[1776487987730,28.95,77093.25,0.66,0.13703,0.00013,12.91734]
[1776487988094,28.95,77093.25,0.66,0.13703,0.00013,12.91734]
[1776487988628,28.95,77093.25,0.66,0.13703,0.00013,12.91734]
[1776487989360,28.95,77093.25,0.66,0.13703,0.00013,12.91734]
[1776487989517,28.95,77093.25,0.66,0.13703,0.00013,12.91734]
[1776487989682,28.95,77092.75,0.66,0.13695,0.00013,12.91243]
[1776487996683,28.94,77091.17,0.66,0.13671,0.00013,12.89672]
[1776488001718,28.94,77088.92,0.66,0.1364,0.00013,12.87605]
[1776488003582,28.94,77091.73,0.66,0.13675,0.00013,12.89945]
[1776488003733,28.94,77094.31,0.66,0.13708,0.00013,12.92089]
[1776488006754,28.94,77104.98,0.66,0.13844,0.00013,13.00989]
[1776488011791,28.93,77098.81,0.66,0.13757,0.00013,12.9511]
[1776488012729,28.93,77098.81,0.66,0.13757,0.00013,12.9511]
[1776488012830,28.93,77099.41,0.66,0.13764,0.00013,12.95581]
[1776488018053,28.93,77101.63,0.66,0.13791,0.00013,12.97318]
[1776488024375,28.93,77106.31,0.66,0.13847,0.00013,13.01038]
[1776488029914,28.92,77107.32,0.66,0.13857,0.00013,13.01693]
[1776488039984,28.92,77109.48,0.66,0.1388,0.00013,13.03186]
[1776488045488,28.91,77101.82,0.66,0.13779,0.00013,12.96578]
[1776488051752,28.91,77098.08,0.66,0.13729,0.00013,12.93277]
[1776488051819,28.91,77098.08,0.66,0.13729,0.00013,12.93277]
[1776488052762,28.91,77096.42,0.66,0.13706,0.00013,12.91802]
[1776488059263,28.91,77095.6,0.66,0.13694,0.00013,12.91021]
[1776488059326,28.91,77095.6,0.66,0.13694,0.00013,12.91021]
[1776488059398,28.91,77094.85,0.66,0.13684,0.00013,12.90342]
[1776488064659,28.91,77095.1,0.66,0.13685,0.00013,12.90443]
[1776488070194,28.9,77094.15,0.66,0.13671,0.00013,12.89502]
[1776488075229,28.9,77092.85,0.66,0.13649,0.00013,12.87824]
[1776488081274,28.9,77092.65,0.66,0.13644,0.00013,12.87526]
[1776488086307,28.9,77091.22,0.66,0.13624,0.00013,12.8621]
[1776488091341,28.89,77091.09,0.66,0.13621,0.00013,12.85995]
[1776488101413,28.89,77090.98,0.66,0.13616,0.00013,12.85692]
[1776488110475,28.89,77090.83,0.66,0.13611,0.00013,12.85375]
[1776488115512,28.89,77089.67,0.66,0.13595,0.00013,12.8429]
[1776488121604,28.88,77082.61,0.66,0.13503,0.00013,12.78243]
[1776488127661,28.88,77079.85,0.66,0.13467,0.00013,12.75842]
[1776488134644,28.88,77078.9,0.66,0.1345,0.00013,12.74478]
[1776488145224,28.88,77078.31,0.66,0.1344,0.00013,12.73879]
[1776488152083,28.88,77077.97,0.66,0.13436,0.00013,12.73555]
[1776488158814,28.88,77077.97,0.66,0.13434,0.00013,12.73465]
[1776488164860,28.88,77077.74,0.66,0.1343,0.00013,12.73216]
[1776488170901,28.88,77075.49,0.66,0.13401,0.00013,12.71277]
[1776488175936,28.87,77081.06,0.66,0.13471,0.00013,12.75929]
[1776488180972,28.87,77085.8,0.66,0.13531,0.00013,12.79861]
[1776488182985,28.87,77104.49,0.66,0.1377,0.00013,12.95645]
[1776488188023,28.87,77102.6,0.66,0.13744,0.00013,12.939]
[1776488193662,28.87,77104.61,0.66,0.13764,0.00013,12.95053]
[1776488198784,28.86,77107.68,0.66,0.13802,0.00013,12.97497]
[1776488204136,28.86,77109.82,0.66,0.13827,0.00013,12.99128]
[1776488209369,28.86,77113.19,0.66,0.13869,0.00013,13.01875]
[1776488215715,28.85,77124.14,0.66,0.14008,0.00013,13.10939]
[1776488221254,28.85,77121.19,0.66,0.13965,0.00013,13.08183]
[1776488226289,28.85,77125.33,0.66,0.14016,0.00013,13.11494]
[1776488229003,28.85,77125.35,0.66,0.14016,0.00013,13.11466]
[1776488229070,28.84,77126.26,0.66,0.14027,0.00013,13.12193]
[1776488229104,28.84,77126.52,0.66,0.1403,0.00013,13.12373]
[1776488230455,28.84,77126.52,0.66,0.1403,0.00013,13.12373]
[1776488230529,28.84,77126.52,0.66,0.1403,0.00013,13.12373]
[1776488230924,28.84,77125.77,0.66,0.14019,0.00013,13.11693]
[1776488231928,28.84,77148.97,0.66,0.14326,0.00013,13.31437]
[1776488232439,28.84,77159.53,0.66,0.14466,0.00013,13.40403]
[1776488233258,28.84,77159.53,0.66,0.14466,0.00013,13.40403]
[1776488233517,28.84,77159.53,0.66,0.14466,0.00013,13.40403]
[1776488233816,28.84,77159.15,0.66,0.1446,0.00013,13.40025]
[1776488236198,28.84,77158.88,0.66,0.14455,0.00013,13.39689]
[1776488236272,28.84,77158.88,0.66,0.14455,0.00013,13.39689]
[1776488236363,28.84,77158.88,0.66,0.14454,0.00013,13.39637]
[1776488241395,28.84,77158.74,0.66,0.1445,0.00013,13.39421]
[1776488243304,28.84,77160.92,0.66,0.14479,0.00013,13.4126]
[1776488243393,28.84,77160.92,0.66,0.14479,0.00013,13.4126]
[1776488243490,28.84,77161.12,0.66,0.14482,0.00013,13.41408]
[1776488248852,28.82,77159.3,0.66,0.14445,0.00013,13.39072]
[1776488248890,28.82,77159.3,0.66,0.14445,0.00013,13.39072]
[1776488248900,28.82,77157.73,0.66,0.14423,0.00013,13.37715]
[1776488253809,28.82,77150.17,0.66,0.14315,0.00013,13.30595]
[1776488258070,28.81,77163.63,0.66,0.14492,0.00013,13.41868]
[1776488263550,28.81,77163.87,0.66,0.14491,0.00013,13.41828]
[1776488268586,28.8,77164.07,0.66,0.1449,0.00013,13.41772]
[1776488273620,28.8,77157.09,0.66,0.14393,0.00013,13.35607]
[1776488279661,28.8,77156.0,0.66,0.14375,0.00013,13.34465]
[1776488284700,28.79,77152.74,0.66,0.14329,0.00013,13.31517]
[1776488289738,28.79,77153.06,0.66,0.14331,0.00013,13.3163]
[1776488294777,28.79,77153.11,0.66,0.14329,0.00013,13.31511]
[1776488300814,28.78,77152.04,0.66,0.14312,0.00013,13.30406]
[1776488302121,28.78,77152.04,0.66,0.14312,0.00013,13.30406]
[1776488302991,28.78,77151.92,0.66,0.1431,0.00013,13.30272]
[1776488308945,28.78,77149.86,0.66,0.1428,0.00013,13.2836]
[1776488315920,28.78,77149.42,0.66,0.14266,0.00013,13.27263]
[1776488318922,28.77,77150.07,0.66,0.14274,0.00013,13.27764]
[1776488318980,28.77,77150.07,0.66,0.14274,0.00013,13.27764]
[1776488319016,28.77,77149.65,0.66,0.14268,0.00013,13.27377]
[1776488324983,28.77,77147.77,0.66,0.1424,0.00013,13.2562]
[1776488333039,28.77,77148.78,0.66,0.14251,0.00013,13.2629]
[1776488338074,28.77,77149.02,0.66,0.14252,0.00013,13.26376]
[1776488345128,28.76,77150.09,0.66,0.14263,0.00013,13.271]
[1776488350163,28.76,77150.52,0.66,0.14267,0.00013,13.2734]
[1776488355198,28.75,77145.9,0.66,0.142,0.00013,13.23067]
[1776488361239,28.75,77145.04,0.66,0.14184,0.00013,13.22037]
[1776488366775,28.74,77147.0,0.66,0.14206,0.00013,13.2347]
[1776488374333,28.74,77148.31,0.66,0.14214,0.00013,13.23736]
[1776488380317,28.73,77149.14,0.66,0.14222,0.00013,13.24255]
[1776488385142,28.73,77137.37,0.66,0.14061,0.00013,13.1392]
[1776488390443,28.72,77130.74,0.66,0.13971,0.00013,13.0803]
[1776488394309,28.72,77127.71,0.66,0.13929,0.00013,13.05339]
[1776488394349,28.72,77127.71,0.66,0.13929,0.00013,13.05339]
[1776488394542,28.72,77127.71,0.66,0.13929,0.00013,13.05304]
[1776488400513,28.72,77123.12,0.66,0.13865,0.00013,13.01151]
[1776488405547,28.71,77118.59,0.66,0.13801,0.00013,12.96991]
[1776488410235,28.71,77129.11,0.66,0.13936,0.00013,13.05808]
[1776488415619,28.7,77131.69,0.66,0.13966,0.00013,13.0775]
[1776488420652,28.7,77130.84,0.66,0.13952,0.00013,13.06828]
[1776488425687,28.7,77124.52,0.66,0.13865,0.00013,13.01217]
[1776488430725,28.69,77123.82,0.66,0.13854,0.00013,13.0045]
[1776488437272,28.69,77128.97,0.66,0.13916,0.00013,13.04339]
[1776488440111,28.69,77127.92,0.66,0.13902,0.00013,13.0343]
[1776488440193,28.69,77127.92,0.66,0.13902,0.00013,13.0343]
[1776488440242,28.69,77129.61,0.66,0.13925,0.00013,13.04867]
[1776488442160,28.69,77129.61,0.66,0.13925,0.00013,13.04867]
[1776488442199,28.69,77136.21,0.66,0.14011,0.00013,13.10501]
[1776488443388,28.69,77143.77,0.66,0.14111,0.00013,13.1696]
[1776488444251,28.69,77143.77,0.66,0.14111,0.00013,13.1696]
[1776488450301,28.69,77149.46,0.66,0.14185,0.00013,13.21723]
[1776488456910,28.69,77149.46,0.66,0.14181,0.00013,13.21495]
[1776488461090,28.68,77147.79,0.66,0.14158,0.00013,13.2]
[1776488461121,28.68,77148.03,0.66,0.14161,0.00013,13.20188]
[1776488466497,28.68,77148.64,0.66,0.14168,0.00013,13.20642]
[1776488472024,28.68,77144.5,0.66,0.14112,0.00013,13.17006]
[1776488477072,28.68,77148.48,0.66,0.14164,0.00013,13.20369]
[1776488482093,28.68,77153.86,0.66,0.14234,0.00013,13.24906]
[1776488487127,28.68,77153.61,0.66,0.1423,0.00013,13.24612]
[1776488490696,28.68,77154.29,0.66,0.14238,0.00013,13.25149]
[1776488490735,28.68,77154.29,0.66,0.14238,0.00013,13.25149]
[1776488490870,28.68,77154.29,0.66,0.14238,0.00013,13.25149]
[1776488491168,28.68,77166.94,0.66,0.14403,0.00013,13.35511]
[1776488493169,28.68,77176.64,0.66,0.14533,0.00014,13.4379]
[1776488498204,28.67,77171.15,0.66,0.14456,0.00013,13.38888]
[1776488503239,28.67,77170.11,0.66,0.14439,0.00013,13.37837]
[1776488510179,28.67,77169.49,0.66,0.14429,0.00013,13.37153]
[1776488515323,28.66,77171.81,0.66,0.14456,0.00013,13.38929]
[1776488520358,28.66,77172.05,0.66,0.14456,0.00013,13.38932]
[1776488525531,28.66,77171.48,0.66,0.14447,0.00013,13.38304]
[1776488526713,28.65,77172.04,0.66,0.14454,0.00013,13.38749]
[1776488526758,28.65,77172.04,0.66,0.14454,0.00013,13.38749]
[1776488527150,28.65,77172.04,0.66,0.14454,0.00013,13.38749]
[1776488527185,28.65,77171.6,0.66,0.14447,0.00013,13.38335]
[1776488532442,28.65,77172.35,0.66,0.14454,0.00013,13.38754]
[1776488537983,28.65,77171.64,0.66,0.14443,0.00013,13.38061]
[1776488543711,28.65,77171.41,0.66,0.14439,0.00013,13.37817]
[1776488548220,28.65,77164.81,0.66,0.14349,0.00013,13.32097]
[1776488548263,28.65,77164.81,0.66,0.14349,0.00013,13.32097]
[1776488553589,28.65,77164.25,0.66,0.14337,0.00013,13.31105]
[1776488557478,28.65,77164.76,0.66,0.14343,0.00013,13.31524]
[1776488563670,28.64,77178.12,0.66,0.14522,0.00014,13.42909]
[1776488565189,28.64,77178.12,0.66,0.14522,0.00014,13.42909]
[1776488565234,28.64,77178.12,0.66,0.14522,0.00014,13.42909]
[1776488565320,28.64,77178.12,0.66,0.14522,0.00014,13.42909]
[1776488565335,28.64,77178.47,0.66,0.14526,0.00014,13.43186]
[1776488569040,28.64,77177.86,0.66,0.14517,0.00014,13.42594]
[1776488569107,28.64,77177.86,0.66,0.14517,0.00014,13.42594]
[1776488576750,28.64,77180.64,0.66,0.14552,0.00014,13.44786]
[1776488582792,28.64,77185.41,0.66,0.14614,0.00014,13.4876]
[1776488588338,28.63,77191.47,0.66,0.14695,0.00014,13.53873]
[1776488593868,28.63,77192.73,0.66,0.1471,0.00014,13.54809]
[1776488598905,28.63,77193.04,0.66,0.14712,0.00014,13.54965]
[1776488603939,28.63,77191.29,0.66,0.14687,0.00014,13.53376]
[1776488608974,28.63,77192.13,0.66,0.14697,0.00014,13.54004]
[1776488614008,28.62,77188.82,0.66,0.14646,0.00014,13.50591]
[1776488620055,28.62,77187.39,0.66,0.14625,0.00014,13.49252]
[1776488625085,28.62,77188.48,0.66,0.14638,0.00014,13.50059]
[1776488631128,28.62,77189.04,0.66,0.14643,0.00014,13.50379]
[1776488636163,28.61,77189.86,0.66,0.14652,0.00014,13.50947]
[1776488641198,28.61,77188.98,0.66,0.14638,0.00014,13.50074]
[1776488647243,28.61,77189.66,0.66,0.14646,0.00014,13.5056]
[1776488650627,28.61,77182.93,0.66,0.14553,0.00014,13.4472]
[1776488651384,28.61,77182.93,0.66,0.14553,0.00014,13.4472]
[1776488651445,28.61,77182.93,0.66,0.14553,0.00014,13.4472]
[1776488651497,28.61,77180.68,0.66,0.14522,0.00014,13.42747]
[1776488659328,28.61,77182.39,0.66,0.14544,0.00014,13.44121]
[1776488665368,28.61,77184.07,0.66,0.14566,0.00014,13.45494]
[1776488670404,28.6,77187.95,0.66,0.14617,0.00014,13.48784]
[1776488675439,28.6,77189.04,0.66,0.14627,0.00014,13.49195]
[1776488681301,28.6,77189.7,0.66,0.14636,0.00014,13.4972]
[1776488686516,28.6,77190.78,0.66,0.14649,0.00014,13.50565]
[1776488691551,28.6,77191.56,0.66,0.14659,0.00014,13.51176]
[1776488696586,28.6,77193.09,0.66,0.14678,0.00014,13.52428]
[1776488698390,28.6,77193.09,0.66,0.14678,0.00014,13.52428]
[1776488698435,28.6,77193.09,0.66,0.14678,0.00014,13.52428]
[1776488698446,28.6,77199.12,0.66,0.14761,0.00014,13.57597]
[1776488703750,28.6,77202.71,0.66,0.14809,0.00014,13.60637]
[1776488703806,28.6,77202.71,0.66,0.14809,0.00014,13.60637]
[1776488703811,28.6,77202.08,0.66,0.148,0.00014,13.60078]
[1776488709262,28.6,77201.65,0.66,0.14793,0.00014,13.59641]
[1776488709304,28.6,77201.65,0.66,0.14793,0.00014,13.59641]
[1776488709350,28.59,77203.63,0.66,0.1482,0.00014,13.6133]
[1776488710244,28.59,77203.63,0.66,0.1482,0.00014,13.6133]
[1776488710424,28.59,77204.77,0.66,0.14835,0.00014,13.62293]
[1776488711265,28.59,77204.77,0.66,0.14835,0.00014,13.62293]
[1776488711303,28.59,77204.77,0.66,0.14835,0.00014,13.62293]
[1776488711366,28.59,77204.64,0.66,0.14833,0.00014,13.6216]
[1776488711681,28.59,77204.64,0.66,0.14833,0.00014,13.6216]
[1776488711942,28.59,77204.81,0.66,0.14835,0.00014,13.62285]
[1776488713179,28.59,77204.81,0.66,0.14835,0.00014,13.62285]
[1776488713263,28.59,77204.34,0.66,0.14828,0.00014,13.61846]
[1776488714925,28.59,77203.89,0.66,0.14821,0.00014,13.61425]
[1776488715026,28.59,77203.42,0.66,0.14814,0.00014,13.60986]
[1776488720754,28.59,77201.63,0.66,0.14787,0.00014,13.59251]
[1776488727804,28.58,77199.84,0.66,0.14759,0.00014,13.57495]
[1776488732841,28.58,77198.9,0.66,0.14739,0.00014,13.5607]
[1776488736846,28.58,77198.77,0.66,0.14737,0.00014,13.5593]
[1776488737014,28.58,77198.77,0.66,0.14737,0.00014,13.5593]
[1776488737072,28.58,77198.56,0.66,0.14733,0.00014,13.55666]
[1776488742455,28.58,77198.86,0.66,0.14736,0.00014,13.5587]
[1776488743031,28.58,77198.39,0.66,0.14728,0.00014,13.55382]
[1776488743077,28.58,77198.39,0.66,0.14728,0.00014,13.55382]
[1776488748496,28.57,77197.78,0.66,0.14718,0.00014,13.54751]
[1776488748538,28.57,77196.75,0.66,0.14704,0.00014,13.5387]
[1776488750580,28.57,77198.22,0.66,0.14724,0.00014,13.55137]
[1776488750635,28.57,77198.22,0.66,0.14725,0.00014,13.55139]
[1776488750965,28.57,77199.33,0.66,0.1474,0.00014,13.56097]
[1776488752142,28.57,77199.33,0.66,0.1474,0.00014,13.56097]
[1776488752194,28.57,77199.33,0.66,0.1474,0.00014,13.56097]
[1776488752229,28.57,77193.37,0.66,0.14658,0.00014,13.50961]
[1776488752987,28.57,77193.37,0.66,0.14658,0.00014,13.50961]
[1776488753026,28.57,77193.37,0.66,0.14658,0.00014,13.50961]
[1776488753032,28.58,77193.22,0.66,0.14656,0.00014,13.5084]
[1776488753636,28.58,77193.22,0.66,0.14656,0.00014,13.5084]
[1776488753667,28.58,77193.22,0.66,0.14656,0.00014,13.5084]
[1776488753989,28.57,77193.22,0.66,0.14656,0.00014,13.5082]
[1776488755603,28.57,77193.22,0.66,0.14656,0.00014,13.5082]
[1776488756002,28.57,77193.65,0.66,0.14661,0.00014,13.51155]
[1776488761037,28.57,77193.89,0.66,0.14663,0.00014,13.51284]
[1776488766072,28.57,77192.42,0.66,0.14642,0.00014,13.49954]
[1776488771109,28.57,77191.51,0.66,0.14629,0.00014,13.49122]
[1776488773262,28.57,77191.99,0.66,0.14635,0.00014,13.49527]
[1776488773333,28.57,77191.99,0.66,0.14635,0.00014,13.49527]
[1776488773361,28.57,77192.32,0.66,0.1464,0.00014,13.49802]
[1776488779164,28.57,77191.43,0.66,0.14625,0.00014,13.48851]
[1776488785206,28.56,77193.42,0.66,0.14648,0.00014,13.50312]
[1776488792303,28.56,77193.26,0.66,0.14642,0.00014,13.4997]
[1776488798301,28.55,77193.18,0.66,0.14632,0.00014,13.49121]
[1776488799732,28.55,77193.4,0.66,0.14635,0.00014,13.49273]
[1776488805347,28.55,77193.95,0.66,0.14641,0.00014,13.49694]
[1776488812397,28.55,77194.42,0.66,0.14647,0.00014,13.50035]
[1776488816694,28.55,77195.13,0.66,0.14656,0.00014,13.50612]
[1776488822469,28.55,77195.03,0.66,0.14654,0.00014,13.50492]
[1776488827503,28.55,77195.19,0.66,0.14656,0.00014,13.50606]
[1776488832538,28.55,77194.94,0.66,0.14652,0.00014,13.50367]
[1776488836995,28.55,77193.65,0.66,0.14634,0.00014,13.49231]
[1776488837039,28.55,77193.65,0.66,0.14634,0.00014,13.49231]
[1776488837582,28.55,77192.69,0.66,0.14621,0.00014,13.48395]
[1776488844614,28.55,77192.67,0.66,0.1462,0.00014,13.48359]
[1776488850176,28.55,77192.35,0.66,0.14615,0.00014,13.48023]
[1776488855699,28.54,77192.93,0.66,0.14618,0.00014,13.48018]
[1776488863478,28.54,77193.6,0.66,0.14627,0.00014,13.48571]
[1776488870148,28.54,77193.75,0.66,0.14628,0.00014,13.48651]
[1776488875644,28.54,77193.88,0.66,0.14629,0.00014,13.48714]
[1776488883298,28.54,77192.49,0.66,0.14609,0.00014,13.47468]
[1776488892427,28.54,77195.23,0.66,0.14643,0.00014,13.49615]
[1776488897994,28.53,77194.91,0.66,0.14633,0.00014,13.4897]
[1776488904035,28.52,77197.12,0.66,0.14657,0.00014,13.505]
[1776488905992,28.52,77197.12,0.66,0.14657,0.00014,13.505]
[1776488906090,28.52,77199.9,0.66,0.14693,0.00014,13.52771]
[1776488915112,28.51,77201.15,0.66,0.14697,0.00014,13.52805]
[1776488918741,28.51,77204.61,0.66,0.14742,0.00014,13.55667]
[1776488918772,28.51,77204.61,0.66,0.14742,0.00014,13.55667]
[1776488919140,28.51,77206.62,0.66,0.14768,0.00014,13.5727]
[1776488924175,28.5,77209.44,0.66,0.14803,0.00014,13.59487]
[1776488925235,28.5,77209.44,0.66,0.14803,0.00014,13.59487]
[1776488925264,28.5,77209.44,0.66,0.14803,0.00014,13.59487]
[1776488925337,28.5,77207.43,0.66,0.14774,0.00014,13.57707]
[1776488930737,28.5,77206.63,0.66,0.14762,0.00014,13.56926]
[1776488937267,28.5,77204.08,0.66,0.14725,0.00014,13.54633]
[1776488942021,28.49,77202.64,0.66,0.14702,0.00014,13.53192]
[1776488942088,28.49,77202.64,0.66,0.14702,0.00014,13.53192]
[1776488942302,28.49,77202.59,0.66,0.14701,0.00014,13.531]
[1776488942815,28.49,77202.59,0.66,0.14701,0.00014,13.531]
[1776488942846,28.49,77202.59,0.66,0.14701,0.00014,13.531]
[1776488943080,28.49,77202.59,0.66,0.14701,0.00014,13.531]
[1776488943583,28.49,77203.05,0.66,0.14706,0.00014,13.53423]
[1776488948865,28.48,77204.44,0.66,0.1472,0.00014,13.54275]
[1776488949352,28.48,77204.04,0.66,0.14713,0.00014,13.53882]
[1776488950261,28.48,77204.04,0.66,0.14713,0.00014,13.53882]
[1776488950362,28.48,77203.62,0.66,0.14707,0.00014,13.53471]
[1776488952037,28.48,77203.62,0.66,0.14706,0.00014,13.53423]
[1776488952139,28.48,77203.17,0.66,0.14699,0.00014,13.52986]
[1776488954606,28.48,77203.17,0.66,0.14698,0.00014,13.52938]
[1776488954663,28.48,77203.42,0.66,0.14701,0.00014,13.53106]
[1776488956831,28.48,77203.27,0.66,0.14697,0.00014,13.52877]
[1776488957406,28.48,77206.07,0.66,0.14735,0.00014,13.5525]
[1776488957887,28.48,77206.07,0.66,0.14735,0.00014,13.5525]
[1776488957959,28.48,77206.07,0.66,0.14735,0.00014,13.5525]
[1776488958414,28.48,77206.11,0.66,0.14735,0.00014,13.55231]
[1776488964458,28.47,77205.57,0.66,0.14722,0.00014,13.54436]
[1776488970498,28.46,77203.61,0.66,0.1469,0.00014,13.52411]
[1776488970920,28.46,77203.61,0.66,0.1469,0.00014,13.52411]
[1776488970995,28.46,77203.61,0.66,0.1469,0.00014,13.52411]
[1776488971505,28.46,77203.08,0.66,0.14677,0.00014,13.51427]
[1776488977109,28.46,77202.71,0.66,0.1467,0.00014,13.50943]
[1776488982584,28.45,77201.42,0.66,0.14645,0.00014,13.49395]
[1776488984930,28.45,77200.8,0.66,0.14635,0.00014,13.48751]
[1776488984991,28.45,77200.8,0.66,0.14635,0.00014,13.48751]
[1776488985135,28.45,77200.8,0.66,0.14635,0.00014,13.48751]
[1776488985739,28.45,77200.8,0.66,0.14635,0.00014,13.48751]
[1776488985840,28.45,77210.16,0.66,0.14762,0.00014,13.5675]
[1776488987063,28.45,77210.16,0.66,0.14762,0.00014,13.5675]
[1776488987145,28.45,77210.16,0.66,0.14762,0.00014,13.5675]
[1776488987618,28.45,77213.75,0.66,0.1481,0.00014,13.59797]
[1776488992653,28.44,77210.69,0.66,0.14764,0.00014,13.56873]
[1776488996682,28.44,77219.93,0.66,0.14887,0.00014,13.64621]
[1776488999702,28.43,77220.56,0.66,0.14892,0.00014,13.64962]
[1776489001718,28.43,77221.13,0.66,0.14898,0.00014,13.65323]
[1776489006754,28.42,77222.52,0.66,0.14912,0.00014,13.66209]
[1776489012795,28.42,77223.83,0.66,0.14924,0.00014,13.6698]
[1776489017829,28.41,77226.57,0.66,0.14957,0.00014,13.68995]
[1776489022042,28.4,77232.48,0.66,0.15035,0.00014,13.73876]
[1776489022100,28.4,77232.48,0.66,0.15035,0.00014,13.73876]
[1776489022864,28.4,77233.46,0.66,0.15048,0.00014,13.7469]
[1776489028906,28.4,77234.14,0.66,0.15054,0.00014,13.75053]
[1776489031444,28.4,77222.86,0.66,0.14891,0.00014,13.64713]
[1776489031915,28.4,77222.86,0.66,0.14891,0.00014,13.64713]
[1776489031958,28.4,77222.86,0.66,0.14891,0.00014,13.64713]
[1776489031998,28.4,77223.86,0.66,0.14905,0.00014,13.65555]
[1776489037991,28.39,77225.54,0.66,0.14923,0.00014,13.66674]
[1776489044193,28.39,77225.61,0.66,0.14921,0.00014,13.66563]
[1776489051606,28.38,77231.38,0.66,0.14992,0.00014,13.70993]
[1776489056122,28.37,77232.53,0.66,0.15005,0.00014,13.71856]
[1776489056194,28.37,77232.53,0.66,0.15005,0.00014,13.71856]
[1776489056211,28.37,77233.69,0.66,0.15021,0.00014,13.72828]
[1776489061676,28.37,77235.79,0.66,0.15048,0.00014,13.74474]
[1776489064069,28.37,77235.97,0.66,0.15049,0.00014,13.74555]
[1776489064105,28.37,77235.97,0.66,0.15049,0.00014,13.74555]
[1776489064164,28.37,77236.53,0.66,0.15056,0.00014,13.75003]
[1776489065710,28.37,77236.53,0.66,0.15056,0.00014,13.75003]
[1776489065805,28.37,77236.06,0.66,0.15049,0.00014,13.74555]
[1776489071746,28.36,77234.11,0.66,0.15018,0.00014,13.72634]
[1776489076873,28.36,77236.63,0.66,0.1505,0.00014,13.74671]
[1776489076899,28.36,77236.63,0.66,0.1505,0.00014,13.74671]
[1776489077256,28.36,77236.22,0.66,0.15043,0.00014,13.74235]
[1776489078791,28.36,77236.22,0.66,0.15043,0.00014,13.74235]
[1776489078840,28.36,77236.22,0.66,0.15043,0.00014,13.74235]
[1776489078843,28.36,77231.58,0.66,0.14978,0.00014,13.70162]
[1776489084305,28.35,77229.41,0.66,0.14942,0.00014,13.67935]
[1776489089341,28.35,77226.47,0.66,0.14896,0.00014,13.65084]
[1776489095100,28.34,77226.27,0.66,0.14886,0.00014,13.64213]
[1776489100416,28.33,77226.63,0.66,0.14885,0.00014,13.64137]
[1776489106458,28.33,77224.44,0.66,0.14848,0.00014,13.61852]
[1776489111493,28.32,77223.42,0.66,0.14827,0.00014,13.60552]
[1776489119490,28.32,77224.17,0.66,0.14835,0.00014,13.61042]
[1776489124588,28.31,77229.17,0.66,0.14897,0.00014,13.6494]
[1776489128537,28.31,77230.94,0.66,0.14919,0.00014,13.66346]
[1776489128582,28.31,77230.94,0.66,0.14919,0.00014,13.66346]
[1776489128654,28.31,77236.85,0.66,0.15001,0.00014,13.71465]
[1776489129382,28.31,77236.85,0.66,0.15001,0.00014,13.71465]
[1776489129439,28.31,77236.85,0.66,0.15001,0.00014,13.71465]
[1776489129719,28.3,77237.02,0.66,0.15003,0.00014,13.71579]
[1776489131851,28.3,77237.44,0.66,0.15009,0.00014,13.71908]
[1776489131952,28.3,77237.38,0.66,0.15007,0.00014,13.71781]
[1776489132649,28.3,77237.38,0.66,0.15007,0.00014,13.71781]
[1776489132750,28.3,77237.06,0.66,0.15002,0.00014,13.71502]
[1776489134261,28.3,77237.06,0.66,0.15001,0.00014,13.71464]
[1776489134660,28.3,77236.78,0.66,0.14997,0.00014,13.71183]
[1776489139695,28.3,77235.71,0.66,0.14979,0.00014,13.7007]
[1776489142817,28.3,77236.27,0.66,0.14986,0.00014,13.70495]
[1776489142842,28.3,77236.27,0.66,0.14986,0.00014,13.70495]
[1776489142943,28.3,77236.66,0.66,0.1499,0.00014,13.70769]
[1776489148761,28.29,77236.91,0.66,0.14991,0.00014,13.70823]
[1776489151943,28.29,77236.94,0.66,0.1499,0.00014,13.70783]
[1776489152008,28.29,77236.94,0.66,0.1499,0.00014,13.70783]
[1776489152788,28.29,77235.8,0.66,0.14969,0.00014,13.69251]
[1776489153438,28.29,77235.8,0.66,0.14969,0.00014,13.69251]
[1776489153470,28.29,77235.8,0.66,0.14969,0.00014,13.69251]
[1776489153540,28.29,77235.86,0.66,0.14969,0.00014,13.69272]
[1776489157145,28.29,77236.12,0.66,0.14972,0.00014,13.69435]
[1776489157821,28.29,77236.18,0.66,0.14972,0.00014,13.69423]
[1776489162857,28.28,77234.99,0.66,0.14953,0.00014,13.68226]
[1776489167891,28.28,77233.89,0.66,0.14935,0.00014,13.67112]
[1776489172927,28.28,77233.26,0.66,0.14923,0.00014,13.66413]
[1776489177962,28.27,77232.89,0.66,0.14915,0.00014,13.65911]
[1776489182996,28.27,77232.61,0.66,0.14909,0.00014,13.65521]
[1776489185629,28.27,77232.24,0.66,0.14903,0.00014,13.65141]
[1776489186017,28.27,77231.76,0.66,0.14896,0.00014,13.64694]
[1776489186232,28.27,77231.76,0.66,0.14896,0.00014,13.64694]
[1776489186267,28.27,77231.91,0.66,0.14898,0.00014,13.64825]
[1776489192059,28.27,77231.91,0.66,0.14895,0.00014,13.64656]
[1776489192108,28.27,77231.91,0.66,0.14895,0.00014,13.64656]
[1776489193066,28.27,77231.63,0.66,0.14891,0.00014,13.64385]
[1776489197720,28.27,77231.82,0.66,0.14892,0.00014,13.64468]
[1776489197821,28.26,77231.72,0.66,0.1489,0.00014,13.64353]
[1776489201996,28.26,77231.58,0.66,0.14887,0.00014,13.6415]
[1776489202661,28.26,77231.37,0.66,0.14883,0.00014,13.63913]
[1776489203577,28.26,77231.37,0.66,0.14883,0.00014,13.63913]
[1776489203676,28.26,77231.37,0.66,0.14883,0.00014,13.63887]
[1776489209973,28.26,77230.61,0.66,0.1487,0.00014,13.63095]
[1776489212020,28.26,77230.49,0.66,0.14868,0.00014,13.6294]
[1776489212119,28.26,77230.49,0.66,0.14868,0.00014,13.6294]
[1776489212385,28.26,77230.49,0.66,0.14868,0.00014,13.6294]
[1776489212476,28.26,77230.49,0.66,0.14868,0.00014,13.6294]
[1776489212986,28.26,77244.48,0.66,0.15059,0.00014,13.74629]
[1776489213509,28.26,77257.99,0.66,0.15249,0.00014,13.86417]
[1776489216392,28.25,77244.69,0.66,0.15059,0.00014,13.74659]
[1776489217120,28.25,77244.69,0.66,0.15059,0.00014,13.74659]
[1776489221267,28.25,77235.49,0.66,0.14927,0.00014,13.66472]
[1776489222967,28.25,77235.49,0.66,0.14927,0.00014,13.66472]
[1776489223007,28.25,77235.49,0.66,0.14927,0.00014,13.66472]
[1776489223068,28.25,77234.14,0.66,0.14908,0.00014,13.65266]
[1776489226276,28.25,77232.28,0.66,0.14881,0.00014,13.63561]
[1776489226423,28.25,77232.28,0.66,0.14881,0.00014,13.63561]
[1776489226677,28.25,77232.28,0.66,0.14881,0.00014,13.63561]
[1776489226729,28.25,77232.28,0.66,0.14881,0.00014,13.63561]
[1776489226736,28.25,77232.28,0.66,0.14881,0.00014,13.63561]
[1776489226823,28.25,77231.07,0.66,0.14863,0.00014,13.62478]
[1776489231995,28.25,77224.05,0.66,0.14764,0.00014,13.56276]
[1776489237701,28.24,77223.29,0.66,0.1475,0.00014,13.55366]
[1776489241235,28.24,77213.57,0.66,0.14611,0.00014,13.46608]
[1776489241355,28.24,77213.57,0.66,0.14611,0.00014,13.46608]
[1776489241456,28.24,77210.9,0.66,0.14573,0.00014,13.44216]
[1776489243448,28.24,77207.55,0.66,0.14526,0.00014,13.41236]
[1776489243554,28.24,77207.55,0.66,0.14526,0.00014,13.41236]
[1776489243770,28.23,77208.42,0.66,0.14537,0.00014,13.4194]
[1776489248572,28.23,77214.65,0.66,0.14619,0.00014,13.47135]
[1776489248608,28.23,77214.65,0.66,0.14619,0.00014,13.47135]
[1776489248673,28.23,77215.16,0.66,0.14625,0.00014,13.47518]
[1776489250105,28.23,77215.16,0.66,0.14625,0.00014,13.47518]
[1776489250153,28.23,77215.16,0.66,0.14624,0.00014,13.47457]
[1776489250469,28.23,77214.93,0.66,0.1462,0.00014,13.47197]
[1776489252066,28.23,77214.93,0.66,0.1462,0.00014,13.47197]
[1776489252128,28.23,77214.93,0.66,0.1462,0.00014,13.47197]
[1776489253015,28.22,77215.22,0.66,0.14622,0.00014,13.4733]
[1776489254152,28.22,77215.22,0.66,0.14621,0.00014,13.47271]
[1776489254178,28.22,77215.22,0.66,0.14621,0.00014,13.47271]
[1776489254966,28.22,77215.22,0.66,0.14621,0.00014,13.47271]
[1776489255008,28.22,77215.22,0.66,0.14621,0.00014,13.47271]
[1776489261028,28.22,77211.39,0.66,0.14563,0.00014,13.43612]
[1776489268595,28.21,77217.16,0.66,0.14635,0.00014,13.48191]
[1776489274355,28.2,77218.43,0.66,0.14645,0.00014,13.48575]
[1776489280988,28.2,77219.85,0.66,0.1466,0.00014,13.49566]
[1776489281089,28.2,77220.99,0.66,0.14674,0.00014,13.50413]
[1776489281953,28.2,77220.99,0.66,0.14674,0.00014,13.50413]
[1776489282054,28.2,77220.99,0.66,0.14673,0.00014,13.50364]
[1776489282832,28.2,77220.99,0.66,0.14673,0.00014,13.50364]
[1776489282862,28.2,77220.99,0.66,0.14673,0.00014,13.50364]
[1776489283700,28.2,77220.99,0.66,0.14672,0.00014,13.50315]
[1776489288735,28.19,77222.67,0.66,0.14692,0.00014,13.51558]
[1776489294803,28.19,77223.92,0.66,0.14704,0.00014,13.52354]
[1776489300850,28.18,77225.84,0.66,0.14727,0.00014,13.5375]
[1776489305880,28.18,77225.23,0.66,0.14715,0.00014,13.53022]
[1776489310968,28.17,77223.07,0.66,0.14683,0.00014,13.5102]
[1776489315934,28.17,77214.15,0.66,0.14556,0.00014,13.43018]
[1776489315988,28.17,77214.15,0.66,0.14556,0.00014,13.43018]
[1776489316035,28.17,77211.5,0.66,0.14519,0.00014,13.40664]
[1776489320120,28.17,77209.65,0.66,0.14492,0.00014,13.38955]
[1776489320208,28.17,77208.64,0.66,0.14477,0.00014,13.38015]
[1776489320879,28.17,77208.64,0.66,0.14477,0.00014,13.38015]
[1776489320940,28.17,77208.64,0.66,0.14477,0.00014,13.38015]
[1776489327028,28.16,77212.05,0.66,0.14521,0.00014,13.40799]
[1776489333582,28.16,77212.01,0.66,0.14513,0.00014,13.40061]
[1776489338246,28.16,77207.64,0.66,0.1445,0.00014,13.3608]
[1776489338348,28.16,77207.61,0.66,0.1445,0.00014,13.36054]
[1776489344152,28.15,77207.61,0.66,0.14447,0.00014,13.35869]
[1776489351195,28.15,77204.53,0.66,0.14401,0.00014,13.32972]
[1776489356230,28.15,77203.96,0.66,0.14391,0.00014,13.32324]
[1776489361267,28.14,77202.14,0.66,0.14364,0.00014,13.30586]
[1776489362792,28.14,77202.14,0.66,0.14364,0.00014,13.30586]
[1776489362865,28.14,77202.14,0.66,0.14364,0.00014,13.30586]
[1776489362892,28.14,77196.76,0.66,0.1429,0.00014,13.25864]
[1776489363740,28.14,77196.76,0.66,0.1429,0.00014,13.25864]
[1776489363912,28.14,77196.76,0.66,0.1429,0.00014,13.25864]
[1776489363975,28.14,77196.09,0.66,0.1428,0.00014,13.25256]
[1776489370329,28.14,77195.31,0.66,0.14267,0.00014,13.2443]
[1776489375363,28.14,77193.06,0.66,0.14235,0.00014,13.22375]
[1776489381406,28.14,77192.33,0.66,0.14224,0.00014,13.21643]
[1776489385157,28.14,77204.02,0.66,0.14382,0.00014,13.31766]
[1776489387639,28.13,77203.76,0.66,0.14378,0.00014,13.31509]
[1776489387679,28.13,77203.76,0.66,0.14378,0.00014,13.31509]
[1776489387740,28.13,77202.6,0.66,0.14361,0.00014,13.30466]
[1776489394245,28.13,77202.39,0.66,0.14353,0.00014,13.29692]
[1776489399532,28.13,77201.79,0.66,0.14341,0.00014,13.28932]
[1776489404569,28.12,77206.95,0.66,0.14409,0.00014,13.33275]
[1776489409605,28.12,77209.37,0.66,0.14439,0.00014,13.35214]
[1776489410975,28.12,77209.37,0.66,0.14439,0.00014,13.35214]
[1776489411043,28.12,77209.37,0.66,0.14439,0.00014,13.35214]
[1776489411076,28.12,77211.25,0.66,0.14465,0.00014,13.36847]
[1776489411859,28.12,77211.25,0.66,0.14465,0.00014,13.36847]
[1776489411915,28.12,77211.25,0.66,0.14465,0.00014,13.36847]
[1776489411961,28.12,77211.78,0.66,0.14472,0.00014,13.37299]
[1776489417669,28.12,77214.51,0.66,0.1451,0.00014,13.39698]
[1776489422694,28.12,77211.58,0.66,0.14471,0.00014,13.37212]
[1776489427732,28.12,77210.89,0.66,0.14462,0.00014,13.36643]
[1776489432930,28.12,77212.9,0.66,0.14489,0.00014,13.3838]
[1776489438813,28.12,77216.3,0.66,0.14535,0.00014,13.41319]
[1776489443849,28.12,77217.31,0.66,0.14549,0.00014,13.42174]
[1776489448883,28.12,77217.01,0.66,0.14544,0.00014,13.41883]
[1776489454427,28.12,77218.0,0.66,0.14552,0.00014,13.42134]
[1776489460966,28.12,77222.95,0.66,0.14619,0.00014,13.46365]
[1776489464996,28.12,77236.18,0.66,0.14803,0.00014,13.5799]
[1776489465405,28.12,77236.18,0.66,0.14803,0.00014,13.5799]
[1776489465600,28.12,77236.18,0.66,0.14803,0.00014,13.5799]
[1776489465679,28.12,77236.18,0.66,0.14803,0.00014,13.5799]
[1776489465952,28.12,77236.18,0.66,0.14803,0.00014,13.5799]
[1776489466008,28.12,77236.18,0.66,0.14803,0.00014,13.5799]
[1776489466345,28.12,77237.92,0.66,0.14828,0.00014,13.59538]
[1776489471395,28.12,77240.39,0.66,0.14862,0.00014,13.61667]
[1776489477083,28.12,77236.82,0.66,0.14813,0.00014,13.58573]
[1776489482118,28.12,77234.69,0.66,0.14783,0.00014,13.56718]
[1776489482706,28.12,77234.69,0.66,0.14783,0.00014,13.56718]
[1776489483126,28.12,77233.56,0.66,0.14767,0.00014,13.5573]
[1776489484250,28.12,77233.56,0.66,0.14767,0.00014,13.5573]
[1776489484351,28.12,77230.45,0.66,0.14722,0.00014,13.52907]
[1776489485096,28.12,77230.45,0.66,0.14722,0.00014,13.52907]
[1776489485198,28.12,77230.6,0.66,0.14724,0.00014,13.53038]
[1776489486030,28.12,77230.6,0.66,0.14724,0.00014,13.53038]
[1776489486147,28.12,77230.6,0.66,0.14724,0.00014,13.52992]
[1776489491181,28.11,77231.08,0.66,0.14727,0.00014,13.53183]
[1776489495334,28.11,77233.19,0.66,0.14754,0.00014,13.54894]
[1776489496220,28.11,77233.22,0.66,0.14754,0.00014,13.54881]
[1776489501250,28.11,77232.65,0.66,0.14744,0.00014,13.54283]
[1776489506287,28.1,77234.36,0.66,0.14766,0.00014,13.55664]
[1776489513335,28.1,77233.96,0.66,0.14757,0.00014,13.5488]
[1776489519377,28.11,77233.27,0.66,0.14748,0.00014,13.54339]
[1776489524412,28.11,77231.25,0.66,0.14721,0.00014,13.52624]
[1776489529447,28.11,77224.93,0.66,0.14633,0.00014,13.471]
[1776489531168,28.11,77224.93,0.66,0.14633,0.00014,13.471]
[1776489531270,28.11,77221.68,0.66,0.14588,0.00014,13.44246]
[1776489532627,28.11,77221.68,0.66,0.14588,0.00014,13.4424]
[1776489532676,28.11,77221.68,0.66,0.14588,0.00014,13.4424]
[1776489532747,28.11,77222.78,0.66,0.14603,0.00014,13.45195]
[1776489538635,28.1,77220.76,0.66,0.14574,0.00014,13.43328]
[1776489544135,28.1,77216.73,0.66,0.14515,0.00014,13.39628]
[1776489544235,28.1,77216.12,0.66,0.14506,0.00014,13.39062]
[1776489545261,28.1,77216.12,0.66,0.14506,0.00014,13.39062]
[1776489545362,28.1,77216.52,0.66,0.14511,0.00014,13.39348]
[1776489552608,28.1,77216.97,0.66,0.14513,0.00014,13.39524]
[1776489558088,28.09,77216.87,0.66,0.1451,0.00014,13.39314]
[1776489565204,28.09,77217.61,0.66,0.14516,0.00014,13.39722]
[1776489575274,28.09,77221.23,0.66,0.14561,0.00014,13.42346]
[1776489581813,28.09,77223.2,0.66,0.14588,0.00014,13.44013]
[1776489586848,28.08,77223.32,0.66,0.14586,0.00014,13.43946]
[1776489595415,28.08,77221.2,0.66,0.14553,0.00014,13.41837]
[1776489600945,28.08,77214.5,0.66,0.14458,0.00014,13.35801]
[1776489605982,28.07,77207.27,0.66,0.14357,0.00014,13.29371]
[1776489611015,28.07,77205.95,0.66,0.14337,0.00014,13.28141]
[1776489616051,28.07,77197.39,0.66,0.14219,0.00014,13.20593]
[1776489617418,28.07,77207.45,0.66,0.14357,0.00014,13.29393]
[1776489623106,28.07,77206.15,0.66,0.14338,0.00014,13.28156]
[1776489628138,28.07,77202.24,0.66,0.14283,0.00014,13.24648]
[1776489633177,28.07,77199.81,0.66,0.14244,0.00014,13.21988]
[1776489638209,28.07,77198.53,0.66,0.14226,0.00014,13.20814]
[1776489643250,28.07,77196.39,0.66,0.14196,0.00014,13.18897]
[1776489648279,28.06,77198.51,0.66,0.14224,0.00014,13.2071]
[1776489654323,28.06,77198.39,0.66,0.14222,0.00014,13.20535]
[1776489659358,28.06,77199.4,0.66,0.14235,0.00014,13.21368]
[1776489664393,28.06,77198.65,0.66,0.14224,0.00014,13.20672]
[1776489671442,28.06,77197.21,0.66,0.14203,0.00014,13.19361]
[1776489676476,28.06,77196.97,0.66,0.14199,0.00014,13.1912]
[1776489681515,28.06,77196.86,0.66,0.14197,0.00014,13.18984]
[1776489682408,28.06,77196.86,0.66,0.14197,0.00014,13.18984]
[1776489682424,28.06,77196.86,0.66,0.14197,0.00014,13.18984]
[1776489682519,28.06,77196.73,0.66,0.14195,0.00014,13.18862]
[1776489685331,28.06,77196.51,0.66,0.14192,0.00014,13.18653]
[1776489685372,28.06,77196.51,0.66,0.14192,0.00014,13.18653]
[1776489686547,28.06,77196.51,0.66,0.14192,0.00014,13.18636]
[1776489691581,28.06,77195.85,0.66,0.14178,0.00014,13.17543]
[1776489696617,28.06,77195.69,0.66,0.14175,0.00014,13.1736]
[1776489706188,28.06,77194.78,0.66,0.14161,0.00014,13.16477]
[1776489711721,28.05,77194.14,0.66,0.14152,0.00014,13.15843]
[1776489717763,28.05,77193.16,0.66,0.14137,0.00014,13.14915]
[1776489722799,28.05,77192.07,0.66,0.14121,0.00014,13.13898]
[1776489728414,28.05,77188.34,0.66,0.1407,0.00014,13.10594]
[1776489734364,28.05,77187.02,0.66,0.14052,0.00014,13.09422]
[1776489737182,28.05,77183.6,0.66,0.14005,0.00014,13.06427]
[1776489737280,28.05,77183.65,0.66,0.14006,0.00014,13.06473]
[1776489742212,28.05,77179.25,0.66,0.13946,0.00013,13.02559]
[1776489742251,28.05,77179.25,0.66,0.13946,0.00013,13.02559]
[1776489742312,28.05,77179.96,0.66,0.13955,0.00013,13.03156]
[1776489747960,28.05,77181.17,0.66,0.13971,0.00014,13.04227]
[1776489748061,28.05,77181.87,0.66,0.13981,0.00014,13.04848]
[1776489754628,28.05,77181.97,0.66,0.13979,0.00014,13.04514]
[1776489760059,28.05,77183.54,0.66,0.14001,0.00014,13.05957]
[1776489765285,28.05,77183.03,0.66,0.13995,0.00014,13.05558]
[1776489765339,28.05,77183.03,0.66,0.13995,0.00014,13.05558]
[1776489765386,28.05,77183.11,0.66,0.13996,0.00014,13.05628]
[1776489766181,28.05,77183.11,0.66,0.13996,0.00014,13.05628]
[1776489766610,28.05,77183.05,0.66,0.13996,0.00014,13.05595]
[1776489767927,28.05,77183.05,0.66,0.13996,0.00014,13.05595]
[1776489768115,28.05,77183.4,0.66,0.14001,0.00014,13.0591]
[1776489769361,28.05,77183.4,0.66,0.14001,0.00014,13.0591]
[1776489769394,28.05,77183.4,0.66,0.14001,0.00014,13.0591]
[1776489769463,28.05,77189.42,0.66,0.14082,0.00014,13.11183]
[1776489770174,28.05,77189.42,0.66,0.14082,0.00014,13.11183]
[1776489770252,28.05,77189.42,0.66,0.14082,0.00014,13.11183]
[1776489770353,28.05,77190.02,0.66,0.14091,0.00014,13.1171]
[1776489771137,28.05,77190.02,0.66,0.14091,0.00014,13.1171]
[1776489771180,28.05,77190.02,0.66,0.14091,0.00014,13.1171]
[1776489771238,28.05,77190.02,0.66,0.14091,0.00014,13.11712]
[1776489773376,28.05,77190.02,0.66,0.14091,0.00014,13.11713]
[1776489773402,28.05,77190.02,0.66,0.14091,0.00014,13.11713]
[1776489773503,28.05,77190.21,0.66,0.14093,0.00014,13.11881]
[1776489779196,28.05,77190.56,0.66,0.14098,0.00014,13.12202]
[1776489783329,28.05,77190.68,0.66,0.141,0.00014,13.12313]
[1776489783606,28.05,77190.68,0.66,0.141,0.00014,13.12332]
[1776489789271,28.05,77191.44,0.66,0.14111,0.00014,13.13033]
[1776489794366,28.05,77191.67,0.66,0.14115,0.00014,13.13256]
[1776489803545,28.06,77191.9,0.66,0.14118,0.00014,13.13477]
[1776489809413,28.06,77193.29,0.66,0.14138,0.00014,13.14748]
[1776489815457,28.06,77194.01,0.66,0.14144,0.00014,13.14923]
[1776489824518,28.06,77193.85,0.66,0.14142,0.00014,13.14811]
[1776489830562,28.06,77193.58,0.66,0.14139,0.00014,13.14595]
[1776489835595,28.06,77189.45,0.66,0.14083,0.00014,13.10994]
[1776489840630,28.06,77184.75,0.66,0.1402,0.00014,13.0691]
[1776489845667,28.06,77180.61,0.66,0.13965,0.00013,13.0336]
[1776489850701,28.06,77177.3,0.66,0.13921,0.00013,13.00546]
[1776489855737,28.06,77180.31,0.66,0.13963,0.00013,13.03244]
[1776489860770,28.06,77181.87,0.66,0.13985,0.00014,13.04645]
[1776489865806,28.06,77176.47,0.66,0.13913,0.00013,12.99987]
[1776489870843,28.06,77172.16,0.66,0.13856,0.00013,12.96304]
[1776489877391,28.07,77170.63,0.66,0.13833,0.00013,12.94603]
[1776489882676,28.07,77167.5,0.66,0.13792,0.00013,12.91946]
[1776489882747,28.07,77162.35,0.66,0.13724,0.00013,12.87473]
[1776489883472,28.07,77162.35,0.66,0.13724,0.00013,12.87473]
[1776489883574,28.07,77161.84,0.66,0.13717,0.00013,12.87029]
[1776489886355,28.07,77161.84,0.66,0.13717,0.00013,12.87047]
[1776489886378,28.07,77161.84,0.66,0.13717,0.00013,12.87047]
[1776489886457,28.07,77161.29,0.66,0.1371,0.00013,12.86592]
[1776489887119,28.07,77161.29,0.66,0.1371,0.00013,12.86592]
[1776489887170,28.07,77161.29,0.66,0.1371,0.00013,12.86592]
[1776489887490,28.07,77161.29,0.66,0.1371,0.00013,12.86592]
[1776489887567,28.07,77161.29,0.66,0.1371,0.00013,12.86592]
[1776489892161,28.07,77152.9,0.66,0.13599,0.00013,12.79297]
[1776489892277,28.07,77152.9,0.66,0.13599,0.00013,12.79297]
[1776489892827,28.07,77152.9,0.66,0.13599,0.00013,12.79297]
[1776489892452,28.07,77151.12,0.66,0.13575,0.00013,12.77749]
[1776489893585,28.07,77194.58,0.66,0.1416,0.00014,13.15704]
[1776489894117,28.07,77205.08,0.66,0.14303,0.00014,13.24879]
[1776489895215,28.07,77205.08,0.66,0.14303,0.00014,13.24879]
[1776489901060,28.07,77200.96,0.66,0.14245,0.00014,13.21155]
[1776489906159,28.07,77203.93,0.66,0.14284,0.00014,13.23707]
[1776489912645,28.07,77202.17,0.66,0.14259,0.00014,13.22099]
[1776489912718,28.07,77202.17,0.66,0.14259,0.00014,13.22099]
[1776489912796,28.07,77202.17,0.66,0.14259,0.00014,13.2211]
[1776489914861,28.07,77196.21,0.66,0.14178,0.00014,13.16909]
[1776489915502,28.07,77182.94,0.66,0.13998,0.00014,13.05328]
[1776489920193,28.07,77170.41,0.66,0.1383,0.00013,12.94397]
[1776489925230,28.07,77162.11,0.66,0.1372,0.00013,12.87247]
[1776489930549,28.07,77161.97,0.66,0.13719,0.00013,12.8718]
[1776489937816,28.07,77161.66,0.66,0.13713,0.00013,12.86586]
[1776489943355,28.07,77161.5,0.66,0.13713,0.00013,12.86538]
[1776489949399,28.07,77161.49,0.66,0.13714,0.00013,12.86613]
[1776489954432,28.08,77161.2,0.66,0.13711,0.00013,12.86426]
[1776489959474,28.08,77162.71,0.66,0.13732,0.00013,12.87804]
[1776489964510,28.08,77163.6,0.66,0.13745,0.00013,12.88627]
[1776489969542,28.08,77163.71,0.66,0.13747,0.00013,12.88751]
[1776489974589,28.08,77169.66,0.66,0.13826,0.00013,12.93947]
[1776489979632,28.08,77167.0,0.66,0.13791,0.00013,12.91631]
[1776489984666,28.08,77165.57,0.66,0.13772,0.00013,12.90411]
[1776489989700,28.08,77168.39,0.66,0.1381,0.00013,12.9289]
[1776489994736,28.08,77163.37,0.66,0.13739,0.00013,12.88041]
[1776490001784,28.08,77158.04,0.66,0.13669,0.00013,12.83455]
[1776490008308,28.08,77155.67,0.66,0.13638,0.00013,12.81448]
[1776490013868,28.08,77157.82,0.66,0.13667,0.00013,12.8334]
[1776490018903,28.08,77160.01,0.66,0.13696,0.00013,12.85263]
[1776490024946,28.08,77162.02,0.66,0.13724,0.00013,12.87044]
[1776490029981,28.08,77159.6,0.66,0.13692,0.00013,12.84967]
[1776490035014,28.08,77159.87,0.66,0.13696,0.00013,12.85262]
[1776490041058,28.09,77161.35,0.66,0.13718,0.00013,12.86638]
[1776490044538,28.09,77160.86,0.66,0.13711,0.00013,12.86234]
[1776490044640,28.09,77160.66,0.66,0.13709,0.00013,12.86073]
[1776490046217,28.09,77160.89,0.66,0.13712,0.00013,12.86287]
[1776490046782,28.09,77158.87,0.66,0.13685,0.00013,12.84541]
[1776490054764,28.09,77160.77,0.66,0.13712,0.00013,12.8626]
[1776490060191,28.09,77162.81,0.66,0.13737,0.00013,12.87715]
[1776490065226,28.09,77163.75,0.66,0.13751,0.00013,12.88608]
[1776490072275,28.09,77164.4,0.66,0.13761,0.00013,12.89276]
[1776490077311,28.1,77166.82,0.66,0.13794,0.00013,12.91441]
[1776490082346,28.1,77168.37,0.66,0.13816,0.00013,12.92835]
[1776490087480,28.1,77168.99,0.66,0.13825,0.00013,12.93427]
[1776490093420,28.1,77173.29,0.66,0.13884,0.00013,12.97256]
[1776490098940,28.1,77173.87,0.66,0.13893,0.00013,12.97812]
[1776490109012,28.1,77174.38,0.66,0.13901,0.00013,12.98346]
[1776490114902,28.1,77174.38,0.66,0.13901,0.00013,12.98346]
[1776490120614,28.1,77170.95,0.66,0.13853,0.00013,12.95]
[1776490125650,28.1,77170.38,0.66,0.13846,0.00013,12.94573]
[1776490130688,28.11,77170.97,0.66,0.13855,0.00013,12.95158]
[1776490137734,28.11,77168.83,0.66,0.13828,0.00013,12.93369]
[1776490143775,28.11,77166.98,0.66,0.13804,0.00013,12.91827]
[1776490148818,28.11,77168.97,0.66,0.13831,0.00013,12.93613]
[1776490153847,28.11,77171.74,0.66,0.13869,0.00013,12.96064]
[1776490158919,28.11,77172.16,0.66,0.13875,0.00013,12.96467]
[1776490163954,28.11,77167.84,0.66,0.13818,0.00013,12.92757]
[1776490168990,28.11,77163.82,0.66,0.13766,0.00013,12.89326]
[1776490174025,28.11,77163.96,0.66,0.13765,0.00013,12.89053]
[1776490179060,28.12,77166.21,0.66,0.13796,0.00013,12.91076]
[1776490185102,28.12,77166.48,0.66,0.138,0.00013,12.91375]
[1776490190137,28.12,77163.56,0.66,0.13762,0.00013,12.88874]
[1776490195181,28.12,77161.79,0.66,0.13739,0.00013,12.87369]
[1776490200373,28.12,77153.54,0.66,0.1363,0.00013,12.80247]
[1776490206486,28.12,77148.57,0.66,0.13565,0.00013,12.76013]
[1776490209383,28.12,77158.33,0.66,0.13696,0.00013,12.84561]
[1776490218340,28.13,77157.89,0.66,0.13697,0.00013,12.84606]
[1776490227143,28.13,77154.63,0.66,0.13656,0.00013,12.81967]
[1776490232437,28.14,77152.6,0.66,0.13635,0.00013,12.80325]
[1776490239893,28.14,77152.51,0.66,0.13635,0.00013,12.80326]
[1776490245528,28.16,77156.86,0.66,0.13707,0.00013,12.85041]
[1776490250563,28.17,77154.59,0.66,0.13683,0.00013,12.83449]
[1776490255599,28.17,77154.84,0.66,0.13691,0.00013,12.83992]
[1776490261642,28.18,77154.93,0.66,0.13697,0.00013,12.84354]
[1776490266683,28.18,77157.09,0.66,0.13729,0.00013,12.8645]
[1776490269398,28.18,77160.1,0.66,0.1377,0.00013,12.89142]
[1776490269483,28.18,77160.1,0.66,0.1377,0.00013,12.89142]
[1776490269576,28.18,77160.1,0.66,0.1377,0.00013,12.89142]
[1776490270144,28.19,77159.83,0.66,0.13767,0.00013,12.88947]
[1776490271029,28.19,77159.83,0.66,0.13767,0.00013,12.88947]
[1776490271081,28.19,77159.83,0.66,0.13767,0.00013,12.88947]
[1776490271130,28.19,77159.67,0.66,0.13766,0.00013,12.88847]
[1776490277948,28.19,77160.16,0.66,0.13773,0.00013,12.89317]
[1776490278014,28.19,77160.16,0.66,0.13773,0.00013,12.89317]
[1776490278050,28.19,77158.84,0.66,0.13756,0.00013,12.88198]
[1776490283036,28.19,77158.57,0.66,0.13753,0.00013,12.87984]
[1776490283172,28.19,77158.57,0.66,0.13753,0.00013,12.87984]
[1776490283273,28.19,77155.95,0.66,0.13718,0.00013,12.85743]
[1776490289062,28.19,77154.57,0.66,0.13701,0.00013,12.84601]
[1776490289163,28.19,77154.55,0.66,0.13701,0.00013,12.84614]
[1776490294874,28.19,77153.23,0.66,0.13681,0.00013,12.83087]
[1776490300913,28.19,77152.89,0.66,0.13677,0.00013,12.82866]
[1776490305949,28.19,77152.97,0.66,0.13679,0.00013,12.82997]
[1776490310984,28.19,77152.51,0.66,0.13674,0.00013,12.82661]
[1776490316197,28.2,77150.06,0.66,0.13643,0.00013,12.80592]
[1776490322061,28.2,77149.36,0.66,0.13635,0.00013,12.80074]
[1776490329110,28.2,77150.04,0.66,0.13645,0.00013,12.80736]
[1776490334146,28.2,77151.56,0.66,0.13666,0.00013,12.82098]
[1776490340189,28.2,77151.34,0.66,0.13664,0.00013,12.81965]
[1776490348741,28.2,77152.44,0.66,0.13679,0.00013,12.8294]
[1776490354285,28.2,77153.72,0.66,0.13694,0.00013,12.83701]
[1776490358262,28.2,77153.86,0.66,0.13696,0.00013,12.83855]
[1776490358315,28.2,77153.5,0.66,0.13691,0.00013,12.83553]
[1776490360025,28.2,77150.14,0.66,0.13647,0.00013,12.8065]
[1776490360328,28.2,77147.12,0.66,0.13607,0.00013,12.78046]
[1776490360670,28.2,77147.12,0.66,0.13607,0.00013,12.78046]
[1776490360708,28.2,77147.12,0.66,0.13607,0.00013,12.78046]
[1776490361334,28.2,77145.16,0.66,0.13581,0.00013,12.76365]
[1776490366369,28.2,77145.42,0.66,0.13584,0.00013,12.76545]
[1776490371955,28.2,77145.68,0.66,0.13587,0.00013,12.7672]
[1776490371988,28.2,77145.68,0.66,0.13587,0.00013,12.7672]
[1776490372057,28.2,77145.84,0.66,0.13589,0.00013,12.76846]
[1776490377721,28.2,77145.86,0.66,0.13589,0.00013,12.7689]
[1776490377791,28.2,77145.86,0.66,0.13589,0.00013,12.7689]
[1776490377928,28.2,77146.16,0.66,0.13594,0.00013,12.77177]
[1776490379070,28.2,77146.16,0.66,0.13594,0.00013,12.77177]
[1776490379112,28.2,77146.16,0.66,0.13594,0.00013,12.77177]
[1776490379173,28.2,77143.05,0.66,0.13553,0.00013,12.7447]
[1776490381039,28.2,77143.05,0.66,0.13552,0.00013,12.74461]
[1776490381078,28.2,77143.05,0.66,0.13552,0.00013,12.74461]
[1776490381353,28.2,77140.69,0.66,0.13521,0.00013,12.7241]
[1776490386509,28.2,77136.93,0.66,0.13471,0.00013,12.69135]
[1776490388022,28.2,77136.93,0.66,0.13471,0.00013,12.69135]
[1776490388123,28.2,77137.18,0.66,0.13475,0.00013,12.69349]
[1776490389763,28.2,77137.18,0.66,0.13475,0.00013,12.69347]
[1776490389865,28.2,77135.88,0.66,0.13458,0.00013,12.6822]
[1776490392381,28.2,77135.18,0.66,0.13448,0.00013,12.67614]
[1776490392551,28.2,77133.46,0.66,0.13426,0.00013,12.66131]
[1776490397586,28.2,77130.56,0.66,0.13389,0.00013,12.63668]
[1776490402017,28.2,77132.22,0.66,0.13411,0.00013,12.65133]
[1776490402115,28.2,77134.25,0.66,0.13438,0.00013,12.66899]
[1776490405019,28.2,77134.67,0.66,0.13443,0.00013,12.67276]
[1776490405090,28.2,77134.67,0.66,0.13443,0.00013,12.67276]
[1776490405120,28.2,77136.91,0.66,0.13473,0.00013,12.69218]
[1776490406941,28.2,77136.58,0.66,0.13468,0.00013,12.68934]
[1776490406976,28.2,77136.58,0.66,0.13468,0.00013,12.68934]
[1776490407001,28.21,77136.15,0.66,0.13463,0.00013,12.68596]
[1776490410821,28.21,77136.06,0.66,0.13463,0.00013,12.68551]
[1776490410922,28.21,77135.29,0.66,0.13453,0.00013,12.67884]
[1776490416719,28.21,77133.96,0.66,0.13431,0.00013,12.66257]
[1776490420818,28.21,77134.25,0.66,0.13435,0.00013,12.66501]
[1776490420851,28.21,77136.58,0.66,0.13465,0.00013,12.68511]
[1776490421914,28.21,77136.58,0.66,0.13465,0.00013,12.68511]
[1776490427796,28.2,77144.74,0.66,0.13571,0.00013,12.75493]
[1776490433841,28.2,77145.09,0.66,0.13575,0.00013,12.75706]
[1776490436881,28.2,77144.89,0.66,0.13571,0.00013,12.75504]
[1776490437357,28.2,77144.89,0.66,0.13571,0.00013,12.75504]
[1776490437444,28.2,77144.75,0.66,0.13569,0.00013,12.75369]
[1776490445923,28.2,77144.51,0.66,0.13564,0.00013,12.75041]
[1776490448887,28.2,77141.36,0.66,0.13522,0.00013,12.72289]
[1776490449434,28.2,77141.36,0.66,0.13522,0.00013,12.72289]
[1776490448988,28.2,77137.9,0.66,0.13477,0.00013,12.69284]
[1776490449675,28.2,77137.9,0.66,0.13477,0.00013,12.69284]
[1776490454986,28.2,77137.02,0.66,0.13465,0.00013,12.68492]
[1776490462039,28.2,77137.43,0.66,0.1347,0.00013,12.68814]
[1776490467787,28.2,77140.66,0.66,0.13512,0.00013,12.71584]
[1776490473116,28.2,77140.42,0.66,0.13504,0.00013,12.70845]
[1776490474249,28.2,77140.42,0.66,0.13504,0.00013,12.70845]
[1776490474289,28.2,77140.42,0.66,0.13504,0.00013,12.70845]
[1776490474350,28.2,77139.08,0.66,0.13486,0.00013,12.69677]
[1776490481175,28.2,77137.79,0.66,0.13471,0.00013,12.68715]
[1776490484256,28.2,77137.98,0.66,0.13475,0.00013,12.68934]
[1776490484320,28.2,77137.98,0.66,0.13475,0.00013,12.68934]
[1776490484357,28.2,77136.76,0.66,0.13459,0.00013,12.67905]
[1776490485983,28.2,77136.76,0.66,0.13459,0.00013,12.67932]
[1776490486032,28.2,77136.76,0.66,0.13459,0.00013,12.67932]
[1776490486208,28.2,77135.56,0.66,0.13444,0.00013,12.6689]
[1776490486642,28.2,77135.56,0.66,0.13444,0.00013,12.6689]
[1776490486704,28.2,77135.56,0.66,0.13444,0.00013,12.6689]
[1776490486743,28.2,77134.1,0.66,0.13425,0.00013,12.65656]
[1776490492198,28.2,77133.66,0.66,0.13419,0.00013,12.65275]
[1776490494871,28.2,77133.76,0.66,0.1342,0.00013,12.65361]
[1776490494907,28.2,77133.76,0.66,0.1342,0.00013,12.65361]
[1776490495311,28.2,77134.18,0.66,0.13426,0.00013,12.65723]
[1776490496315,28.2,77173.34,0.66,0.13946,0.00013,12.99718]
[1776490497491,28.2,77173.34,0.66,0.13946,0.00013,12.99718]
[1776490497904,28.2,77173.34,0.66,0.13947,0.00013,12.99726]
[1776490498298,28.2,77170.71,0.66,0.13911,0.00013,12.97431]
[1776490499043,28.2,77170.71,0.66,0.13911,0.00013,12.97431]
[1776490499091,28.2,77170.71,0.66,0.13911,0.00013,12.97431]
[1776490499306,28.2,77169.64,0.66,0.13897,0.00013,12.96494]
[1776490501066,28.2,77168.78,0.66,0.13885,0.00013,12.95772]
[1776490501116,28.2,77168.78,0.66,0.13885,0.00013,12.95772]
[1776490501148,28.2,77168.78,0.66,0.13885,0.00013,12.95772]
[1776490501320,28.2,77168.19,0.66,0.13878,0.00013,12.95285]
[1776490503453,28.2,77161.0,0.66,0.13782,0.00013,12.89052]
[1776490503491,28.2,77161.0,0.66,0.13782,0.00013,12.89052]
[1776490504514,28.2,77152.02,0.66,0.13663,0.00013,12.81308]
[1776490508183,28.2,77149.62,0.66,0.13632,0.00013,12.79256]
[1776490508243,28.2,77149.62,0.66,0.13632,0.00013,12.79256]
[1776490508371,28.2,77145.16,0.66,0.13573,0.00013,12.75404]
[1776490513403,28.2,77139.24,0.66,0.13495,0.00013,12.70272]
[1776490513625,28.2,77139.24,0.66,0.13495,0.00013,12.70272]
[1776490513758,28.2,77139.24,0.66,0.13495,0.00013,12.70272]
[1776490514411,28.2,77139.09,0.66,0.13493,0.00013,12.70135]
[1776490515404,28.2,77139.09,0.66,0.13493,0.00013,12.70135]
[1776490515498,28.2,77139.09,0.66,0.13493,0.00013,12.70135]
[1776490515506,28.2,77139.03,0.66,0.13493,0.00013,12.70108]
[1776490521910,28.2,77141.02,0.66,0.13518,0.00013,12.71801]
[1776490527501,28.2,77141.13,0.66,0.13519,0.00013,12.71846]
[1776490532536,28.2,77142.76,0.66,0.13535,0.00013,12.72733]
[1776490537573,28.2,77141.35,0.66,0.13516,0.00013,12.71457]
[1776490543527,28.2,77141.21,0.66,0.13513,0.00013,12.71287]
[1776490548648,28.2,77139.44,0.66,0.13489,0.00013,12.69698]
[1776490554690,28.2,77138.44,0.66,0.13475,0.00013,12.6878]
[1776490560732,28.2,77138.65,0.66,0.13477,0.00013,12.68915]
[1776490561855,28.2,77138.65,0.66,0.13477,0.00013,12.68915]
[1776490561956,28.2,77137.96,0.66,0.13468,0.00013,12.6831]
[1776490562611,28.2,77137.96,0.66,0.13468,0.00013,12.6831]
[1776490562712,28.2,77137.96,0.66,0.13468,0.00013,12.68303]
[1776490566125,28.2,77137.96,0.66,0.13468,0.00013,12.68295]
[1776490566226,28.2,77137.89,0.66,0.13467,0.00013,12.6822]
[1776490567051,28.2,77137.89,0.66,0.13467,0.00013,12.6822]
[1776490567152,28.2,77137.89,0.66,0.13467,0.00013,12.68213]
[1776490572057,28.2,77137.89,0.66,0.13466,0.00013,12.68198]
[1776490572159,28.2,77137.88,0.66,0.13466,0.00013,12.68168]
[1776490574718,28.2,77137.88,0.66,0.13466,0.00013,12.68168]
[1776490574745,28.2,77137.88,0.66,0.13466,0.00013,12.68168]
[1776490574830,28.2,77137.88,0.66,0.13466,0.00013,12.68146]
[1776490582334,28.2,77137.91,0.66,0.13469,0.00013,12.68345]
[1776490585355,28.2,77137.91,0.66,0.1347,0.00013,12.68394]
[1776490585456,28.2,77137.9,0.66,0.1347,0.00013,12.68409]
[1776490588793,28.2,77137.9,0.66,0.1347,0.00013,12.68458]
[1776490588895,28.2,77137.95,0.66,0.13472,0.00013,12.68549]
[1776490594969,28.2,77137.95,0.66,0.1347,0.00013,12.68221]
[1776490602476,28.21,77137.94,0.66,0.13473,0.00013,12.6838]
[1776490603078,28.21,77137.94,0.66,0.13473,0.00013,12.6838]
[1776490603130,28.21,77136.94,0.66,0.1346,0.00013,12.67538]
[1776490609070,28.21,77138.53,0.66,0.13483,0.00013,12.6906]
[1776490614107,28.21,77139.15,0.66,0.13493,0.00013,12.6971]
[1776490621157,28.22,77139.72,0.66,0.13503,0.00013,12.70358]
[1776490623836,28.22,77140.19,0.66,0.1351,0.00013,12.70808]
[1776490624175,28.22,77139.83,0.66,0.13505,0.00013,12.70518]
[1776490625061,28.22,77139.83,0.66,0.13505,0.00013,12.70518]
[1776490625557,28.22,77131.98,0.66,0.13402,0.00013,12.63751]
[1776490626024,28.22,77131.98,0.66,0.13402,0.00013,12.63751]
[1776490626081,28.22,77131.98,0.66,0.13402,0.00013,12.63751]
[1776490626193,28.22,77131.98,0.66,0.13403,0.00013,12.63777]
[1776490626960,28.22,77131.98,0.66,0.13403,0.00013,12.63777]
[1776490627026,28.22,77131.98,0.66,0.13403,0.00013,12.63777]
[1776490627197,28.22,77131.78,0.66,0.13401,0.00013,12.63636]
[1776490632230,28.22,77129.49,0.66,0.13373,0.00013,12.61824]
[1776490640287,28.23,77128.93,0.66,0.13371,0.00013,12.61641]
[1776490647335,28.23,77129.27,0.66,0.13379,0.00013,12.62208]
[1776490652373,28.23,77128.81,0.66,0.13373,0.00013,12.61548]
[1776490657405,28.24,77127.89,0.66,0.13364,0.00013,12.6098]
[1776490662442,28.24,77129.38,0.66,0.13387,0.00013,12.62502]
[1776490672510,28.25,77129.67,0.66,0.13398,0.00013,12.63222]
[1776490678552,28.26,77130.88,0.66,0.13418,0.00013,12.64555]
[1776490683589,28.26,77129.48,0.66,0.13404,0.00013,12.63597]
[1776490684327,28.26,77129.48,0.66,0.13404,0.00013,12.63597]
[1776490684596,28.26,77129.64,0.66,0.13407,0.00013,12.63785]
[1776490690640,28.27,77129.83,0.66,0.13414,0.00013,12.64252]
[1776490695672,28.27,77130.4,0.66,0.13425,0.00013,12.64996]
[1776490700708,28.28,77130.61,0.66,0.13432,0.00013,12.65428]
[1776490705742,28.28,77131.87,0.66,0.13452,0.00013,12.66764]
[1776490710783,28.29,77133.16,0.66,0.13473,0.00013,12.68126]
[1776490715819,28.29,77135.4,0.66,0.13502,0.00013,12.69828]
[1776490720847,28.29,77134.07,0.66,0.13489,0.00013,12.68968]
[1776490724131,28.3,77134.3,0.66,0.13494,0.00013,12.69264]
[1776490724171,28.3,77134.3,0.66,0.13494,0.00013,12.69264]
[1776490724272,28.3,77134.3,0.66,0.13494,0.00013,12.69312]
[1776490724965,28.3,77134.3,0.66,0.13494,0.00013,12.69312]
[1776490725031,28.3,77134.3,0.66,0.13494,0.00013,12.69312]
[1776490725079,28.3,77134.3,0.66,0.13495,0.00013,12.69361]
[1776490726468,28.3,77134.3,0.66,0.13495,0.00013,12.69361]
[1776490726537,28.3,77134.3,0.66,0.13495,0.00013,12.69361]
[1776490726568,28.3,77134.3,0.66,0.13496,0.00013,12.69409]
[1776490731951,28.3,77134.3,0.66,0.13498,0.00013,12.69537]
[1776490740012,28.3,77134.19,0.66,0.13498,0.00013,12.69563]
[1776490745043,28.3,77136.6,0.66,0.13531,0.00013,12.71714]
[1776490751085,28.31,77137.06,0.66,0.13538,0.00013,12.72182]
[1776490755956,28.31,77137.89,0.66,0.1355,0.00013,12.72938]
[1776490755977,28.31,77137.89,0.66,0.1355,0.00013,12.72938]
[1776490756057,28.31,77137.97,0.66,0.13551,0.00013,12.73048]
[1776490757611,28.31,77137.97,0.66,0.13551,0.00013,12.73048]
[1776490757646,28.31,77137.97,0.66,0.13551,0.00013,12.73048]
[1776490757712,28.31,77137.97,0.66,0.13552,0.00013,12.73089]
[1776490758180,28.31,77137.97,0.66,0.13552,0.00013,12.73089]
[1776490758257,28.31,77137.97,0.66,0.13552,0.00013,12.73089]
[1776490758281,28.31,77137.97,0.66,0.13553,0.00013,12.7313]
[1776490760178,28.31,77137.97,0.66,0.13553,0.00013,12.7313]
[1776490760253,28.31,77137.97,0.66,0.13553,0.00013,12.7313]
[1776490760279,28.31,77137.97,0.66,0.13554,0.00013,12.73211]
[1776490768174,28.31,77139.69,0.66,0.13577,0.00013,12.74715]
[1776490768209,28.31,77139.69,0.66,0.13577,0.00013,12.74715]
[1776490768236,28.31,77139.69,0.66,0.13577,0.00013,12.74715]
[1776490768238,28.31,77139.69,0.66,0.13577,0.00013,12.74715]
[1776490768292,28.31,77139.69,0.66,0.13577,0.00013,12.74715]
[1776490768296,28.31,77139.69,0.66,0.13577,0.00013,12.74743]
[1776490769361,28.31,77139.69,0.66,0.13577,0.00013,12.74743]
[1776490769423,28.31,77139.69,0.66,0.13577,0.00013,12.74743]
[1776490769444,28.31,77139.69,0.66,0.13577,0.00013,12.74743]
[1776490769472,28.31,77139.69,0.66,0.13577,0.00013,12.74743]
[1776490769525,28.31,77139.69,0.66,0.13578,0.00013,12.7478]
[1776490770557,28.31,77139.69,0.66,0.13578,0.00013,12.7478]
[1776490770600,28.31,77139.69,0.66,0.13578,0.00013,12.7478]
[1776490770705,28.31,77139.69,0.66,0.13578,0.00013,12.7478]
[1776490770752,28.31,77139.69,0.66,0.13578,0.00013,12.7478]
[1776490770743,28.31,77140.33,0.66,0.13587,0.00013,12.7537]
[1776490771839,28.31,77140.33,0.66,0.13584,0.00013,12.74956]
[1776490771868,28.31,77140.33,0.66,0.13584,0.00013,12.74956]
[1776490771964,28.31,77140.33,0.66,0.13584,0.00013,12.74956]
[1776490771989,28.31,77140.33,0.66,0.13584,0.00013,12.74956]
[1776490772240,28.31,77141.52,0.66,0.136,0.00013,12.76038]
[1776490773078,28.31,77141.52,0.66,0.136,0.00013,12.76038]
[1776490773136,28.31,77141.52,0.66,0.136,0.00013,12.76038]
[1776490773183,28.31,77141.52,0.66,0.136,0.00013,12.76038]
[1776490773223,28.31,77141.52,0.66,0.136,0.00013,12.76038]
[1776490773263,28.32,77141.41,0.66,0.136,0.00013,12.75998]
[1776490774254,28.32,77141.41,0.66,0.136,0.00013,12.75998]
[1776490774291,28.32,77141.41,0.66,0.136,0.00013,12.75998]
[1776490774379,28.32,77141.41,0.66,0.136,0.00013,12.75998]
[1776490774522,28.32,77141.41,0.66,0.136,0.00013,12.75998]
[1776490774586,28.32,77141.58,0.66,0.13603,0.00013,12.762]
[1776490775202,28.32,77141.58,0.66,0.13603,0.00013,12.762]
[1776490775245,28.32,77141.58,0.66,0.13603,0.00013,12.762]
[1776490775696,28.32,77141.52,0.66,0.13603,0.00013,12.76204]
[1776490778107,28.32,77141.46,0.66,0.13602,0.00013,12.76156]
[1776490778208,28.32,77141.43,0.66,0.13602,0.00013,12.76132]
[1776490783755,28.32,77141.17,0.66,0.13599,0.00013,12.75919]
[1776490790363,28.32,77141.65,0.66,0.13605,0.00013,12.76348]
[1776490794576,28.32,77140.86,0.66,0.13595,0.00013,12.75671]
[1776490794636,28.32,77140.86,0.66,0.13595,0.00013,12.75671]
[1776490794832,28.32,77140.07,0.66,0.13584,0.00013,12.74992]
[1776490794941,28.32,77140.07,0.66,0.13584,0.00013,12.74992]
[1776490795393,28.32,77140.07,0.66,0.13584,0.00013,12.74992]
[1776490795502,28.32,77140.07,0.66,0.13584,0.00013,12.74992]
[1776490795833,28.32,77184.33,0.66,0.14176,0.00014,13.13283]
[1776490797623,28.32,77184.33,0.66,0.14176,0.00014,13.13321]
[1776490797679,28.32,77184.33,0.66,0.14176,0.00014,13.13321]
[1776490797798,28.32,77184.33,0.66,0.14176,0.00014,13.13321]
[1776490797816,28.32,77195.81,0.66,0.14332,0.00014,13.23263]
[1776490798685,28.32,77195.81,0.66,0.14332,0.00014,13.23263]
[1776490798728,28.32,77195.81,0.66,0.14332,0.00014,13.23263]
[1776490798740,28.32,77195.74,0.66,0.14331,0.00014,13.2317]
[1776490800585,28.32,77195.74,0.66,0.1433,0.00014,13.23143]
[1776490801289,28.32,77191.14,0.66,0.14267,0.00014,13.19119]
[1776490801491,28.32,77183.38,0.66,0.14161,0.00014,13.12366]
[1776490802055,28.32,77183.38,0.66,0.14161,0.00014,13.12366]
[1776490802197,28.32,77183.38,0.66,0.14161,0.00014,13.12366]
[1776490802457,28.32,77183.38,0.66,0.14161,0.00014,13.12345]
[1776490803084,28.32,77183.38,0.66,0.14161,0.00014,13.12345]
[1776490803143,28.32,77183.38,0.66,0.14161,0.00014,13.12345]
[1776490803525,28.32,77180.27,0.66,0.14119,0.00014,13.09637]
[1776490804607,28.32,77180.27,0.66,0.14119,0.00014,13.09637]
[1776490804623,28.32,77180.27,0.66,0.14119,0.00014,13.09637]
[1776490804721,28.32,77180.27,0.66,0.14119,0.00014,13.09637]
[1776490804812,28.32,77181.04,0.66,0.14129,0.00014,13.10297]
[1776490807493,28.32,77159.5,0.66,0.1384,0.00013,12.9163]
[1776490811524,28.32,77145.34,0.66,0.13653,0.00013,12.79473]
[1776490811937,28.32,77145.34,0.66,0.13653,0.00013,12.79473]
[1776490811988,28.32,77145.34,0.66,0.13653,0.00013,12.79473]
[1776490812626,28.32,77145.34,0.66,0.13653,0.00013,12.79473]
[1776490812702,28.32,77145.34,0.66,0.13653,0.00013,12.79473]
[1776490814278,28.32,77143.16,0.66,0.13625,0.00013,12.77647]
[1776490814318,28.32,77143.16,0.66,0.13625,0.00013,12.77647]
[1776490814752,28.32,77148.12,0.66,0.1369,0.00013,12.81926]
[1776490815143,28.32,77148.12,0.66,0.1369,0.00013,12.81926]
[1776490815180,28.32,77148.12,0.66,0.1369,0.00013,12.81926]
[1776490815548,28.32,77148.12,0.66,0.1369,0.00013,12.81918]
[1776490817041,28.32,77148.12,0.66,0.1369,0.00013,12.81918]
[1776490817059,28.32,77148.12,0.66,0.1369,0.00013,12.81918]
[1776490817562,28.32,77148.47,0.66,0.13696,0.00013,12.82263]
[1776490819869,28.32,77148.76,0.66,0.13699,0.00013,12.82503]
[1776490819932,28.32,77148.76,0.66,0.13699,0.00013,12.82503]
[1776490820587,28.32,77148.94,0.66,0.13701,0.00013,12.82635]
[1776490825620,28.32,77150.83,0.66,0.13728,0.00013,12.84357]
[1776490827081,28.32,77151.02,0.66,0.13731,0.00013,12.84538]
[1776490827875,28.32,77151.02,0.66,0.13731,0.00013,12.84538]
[1776490827633,28.32,77150.99,0.66,0.1373,0.00013,12.84528]
[1776490828641,28.32,77151.18,0.66,0.13733,0.00013,12.84708]
[1776490833680,28.32,77148.39,0.66,0.13693,0.00013,12.81881]
[1776490839716,28.32,77147.56,0.66,0.13684,0.00013,12.81274]
[1776490844751,28.33,77147.62,0.66,0.13686,0.00013,12.81412]
[1776490847906,28.33,77150.77,0.66,0.13728,0.00013,12.84166]
[1776490848779,28.33,77153.92,0.66,0.1377,0.00013,12.86909]
[1776490854823,28.32,77154.99,0.66,0.13782,0.00013,12.8769]
[1776490859856,28.32,77154.48,0.66,0.13773,0.00013,12.87116]
[1776490864396,28.32,77153.24,0.66,0.13755,0.00013,12.85926]
[1776490864896,28.32,77153.12,0.66,0.13753,0.00013,12.85793]
[1776490865228,28.32,77153.12,0.66,0.13753,0.00013,12.85793]
[1776490866813,28.32,77152.47,0.66,0.13744,0.00013,12.85203]
[1776490867087,28.32,77151.22,0.66,0.13727,0.00013,12.84095]
[1776490867912,28.32,77151.22,0.66,0.13726,0.00013,12.84068]
[1776490872947,28.31,77151.94,0.66,0.13734,0.00013,12.84558]
[1776490874893,28.31,77151.99,0.66,0.13734,0.00013,12.84574]
[1776490878092,28.31,77151.83,0.66,0.13731,0.00013,12.84381]
[1776490878193,28.31,77151.91,0.66,0.13731,0.00013,12.84397]
[1776490882010,28.31,77142.65,0.66,0.13607,0.00013,12.76296]
[1776490887045,28.31,77145.18,0.66,0.13639,0.00013,12.78388]
[1776490892826,28.31,77145.59,0.66,0.13639,0.00013,12.78191]
[1776490901144,28.3,77146.86,0.66,0.13653,0.00013,12.79079]
[1776490911253,28.3,77147.2,0.66,0.13656,0.00013,12.79285]
[1776490919325,28.3,77147.94,0.66,0.13661,0.00013,12.79592]
[1776490921533,28.3,77147.94,0.66,0.13661,0.00013,12.79592]
[1776490923317,28.29,77155.58,0.66,0.13761,0.00013,12.86126]
[1776490923417,28.29,77159.47,0.66,0.13812,0.00013,12.8946]
[1776490925869,28.29,77160.02,0.66,0.13819,0.00013,12.89932]
[1776490925971,28.29,77160.31,0.66,0.13823,0.00013,12.90146]
[1776490929978,28.29,77159.91,0.66,0.13816,0.00013,12.89722]
[1776490934484,28.29,77158.87,0.66,0.138,0.00013,12.88646]
[1776490941826,28.29,77159.19,0.66,0.13802,0.00013,12.88822]
[1776490947123,28.28,77158.22,0.66,0.13785,0.00013,12.87679]
[1776490947154,28.28,77157.75,0.66,0.13778,0.00013,12.8724]
[1776490949634,28.28,77157.75,0.66,0.13778,0.00013,12.8724]
[1776490952311,28.28,77153.77,0.66,0.13718,0.00013,12.83166]
[1776490952557,28.28,77152.98,0.66,0.13707,0.00013,12.82455]
[1776490958604,28.27,77152.36,0.66,0.13697,0.00013,12.81771]
[1776490963635,28.27,77155.07,0.66,0.13731,0.00013,12.83988]
[1776490968671,28.27,77150.15,0.66,0.13664,0.00013,12.79617]
[1776490970567,28.27,77150.34,0.66,0.13666,0.00013,12.7976]
[1776490970639,28.27,77150.34,0.66,0.13666,0.00013,12.7976]
[1776490970668,28.27,77150.53,0.66,0.13668,0.00013,12.79903]
[1776490972977,28.27,77150.6,0.66,0.13669,0.00013,12.79941]
[1776490973019,28.27,77150.6,0.66,0.13669,0.00013,12.79941]
[1776490973292,28.27,77150.62,0.66,0.13669,0.00013,12.79969]
[1776490974559,28.27,77150.62,0.66,0.13669,0.00013,12.79969]
[1776490974602,28.27,77150.62,0.66,0.13669,0.00013,12.79969]
[1776490974660,28.27,77150.62,0.66,0.13669,0.00013,12.79957]
[1776490979749,28.27,77150.6,0.66,0.13669,0.00013,12.79957]
[1776490985164,28.27,77151.08,0.66,0.13676,0.00013,12.80421]
[1776490990824,28.27,77151.59,0.66,0.13684,0.00013,12.80918]
[1776490997670,28.27,77151.66,0.66,0.13685,0.00013,12.8102]
[1776490997825,28.27,77151.66,0.66,0.13685,0.00013,12.8102]
[1776490997912,28.27,77149.0,0.66,0.1365,0.00013,12.78736]
[1776491003915,28.27,77146.35,0.66,0.13614,0.00013,12.76362]
[1776491006214,28.27,77149.8,0.66,0.13659,0.00013,12.79306]
[1776491006328,28.27,77149.8,0.66,0.13659,0.00013,12.79306]
[1776491006936,28.27,77150.52,0.66,0.13668,0.00013,12.79906]
[1776491012981,28.27,77150.8,0.66,0.13669,0.00013,12.79724]
[1776491015233,28.27,77151.1,0.66,0.13673,0.00013,12.79998]
[1776491015279,28.27,77151.1,0.66,0.13673,0.00013,12.79998]
[1776491016011,28.27,77151.1,0.66,0.13673,0.00013,12.79998]
[1776491016043,28.27,77151.1,0.66,0.13673,0.00013,12.79998]
[1776491023062,28.27,77156.38,0.66,0.13743,0.00013,12.84602]
[1776491028083,28.27,77156.93,0.66,0.13751,0.00013,12.85078]
[1776491035240,28.27,77157.25,0.66,0.13755,0.00013,12.85353]
[1776491041174,28.27,77156.32,0.66,0.13742,0.00013,12.84537]
[1776491046213,28.27,77155.86,0.66,0.13736,0.00013,12.84138]
[1776491051245,28.27,77155.42,0.66,0.13731,0.00013,12.83759]
[1776491056565,28.27,77155.56,0.66,0.13732,0.00013,12.8388]
[1776491061661,28.27,77156.42,0.66,0.13744,0.00013,12.84624]
[1776491063332,28.27,77156.58,0.66,0.13746,0.00013,12.84757]
[1776491063365,28.27,77156.58,0.66,0.13746,0.00013,12.84757]
[1776491063432,28.27,77155.98,0.66,0.13738,0.00013,12.84237]
[1776491071923,28.27,77155.92,0.66,0.13736,0.00013,12.84119]
[1776491071973,28.27,77155.92,0.66,0.13736,0.00013,12.84119]
[1776491072025,28.27,77155.92,0.66,0.13729,0.00013,12.83455]
[1776491077027,28.27,77158.05,0.66,0.13756,0.00013,12.85232]
[1776491079601,28.27,77157.7,0.66,0.13752,0.00013,12.84926]
[1776491079648,28.27,77157.7,0.66,0.13752,0.00013,12.84926]
[1776491079702,28.26,77157.68,0.66,0.13751,0.00013,12.84904]
[1776491080301,28.26,77157.68,0.66,0.13751,0.00013,12.84904]
[1776491080348,28.26,77157.68,0.66,0.13751,0.00013,12.84904]
[1776491081459,28.26,77157.68,0.66,0.13751,0.00013,12.8487]
[1776491089212,28.26,77156.05,0.66,0.13729,0.00013,12.83446]
[1776491094548,28.26,77155.28,0.66,0.13718,0.00013,12.82753]
[1776491099584,28.26,77154.1,0.66,0.13702,0.00013,12.81716]
[1776491104618,28.26,77148.59,0.66,0.13629,0.00013,12.76954]
[1776491109728,28.26,77146.07,0.66,0.13596,0.00013,12.74796]
[1776491115307,28.26,77146.29,0.66,0.136,0.00013,12.75026]
[1776491115384,28.26,77146.29,0.66,0.136,0.00013,12.75026]
[1776491115418,28.26,77146.29,0.66,0.136,0.00013,12.75026]
[1776491115727,28.26,77146.29,0.66,0.136,0.00013,12.75026]
[1776491121742,28.27,77146.64,0.66,0.13605,0.00013,12.75391]
[1776491126849,28.27,77147.53,0.66,0.13618,0.00013,12.76192]
[1776491132938,28.27,77149.06,0.66,0.13635,0.00013,12.7709]
[1776491142888,28.27,77150.4,0.66,0.13653,0.00013,12.78314]
[1776491151947,28.27,77151.09,0.66,0.13663,0.00013,12.78961]
[1776491158040,28.27,77156.38,0.66,0.13734,0.00013,12.83562]
[1776491163075,28.27,77155.96,0.66,0.13728,0.00013,12.83199]
[1776491168402,28.27,77155.94,0.66,0.13728,0.00013,12.83183]
[1776491174151,28.27,77154.86,0.66,0.13714,0.00013,12.82256]
[1776491179187,28.27,77154.49,0.66,0.13709,0.00013,12.81946]
[1776491184222,28.27,77154.55,0.66,0.1371,0.00013,12.82009]
[1776491191273,28.27,77155.02,0.66,0.13712,0.00013,12.81956]
[1776491196647,28.27,77154.54,0.66,0.13706,0.00013,12.81551]
[1776491203928,28.27,77150.65,0.66,0.13655,0.00013,12.78205]
[1776491209549,28.27,77149.17,0.66,0.13636,0.00013,12.76987]
[1776491209605,28.27,77149.17,0.66,0.13636,0.00013,12.76987]
[1776491209706,28.27,77148.62,0.66,0.13629,0.00013,12.76531]
[1776491211433,28.27,77148.62,0.66,0.13629,0.00013,12.76531]
[1776491211449,28.27,77148.62,0.66,0.13629,0.00013,12.76531]
[1776491211522,28.27,77144.45,0.66,0.13574,0.00013,12.72905]
[1776491212940,28.27,77144.45,0.66,0.13574,0.00013,12.72905]
[1776491212981,28.27,77144.45,0.66,0.13574,0.00013,12.72905]
[1776491213009,28.27,77144.27,0.66,0.13571,0.00013,12.72746]
[1776491214272,28.27,77144.27,0.66,0.13571,0.00013,12.72746]
[1776491214312,28.27,77144.27,0.66,0.13571,0.00013,12.72746]
[1776491215116,28.27,77144.27,0.66,0.13571,0.00013,12.72746]
[1776491215166,28.27,77144.27,0.66,0.13571,0.00013,12.72746]
[1776491220477,28.27,77143.62,0.66,0.13562,0.00013,12.7214]
[1776491225512,28.27,77144.02,0.66,0.13566,0.00013,12.72405]
[1776491230547,28.27,77145.0,0.66,0.13578,0.00013,12.73167]
[1776491232659,28.27,77145.0,0.66,0.13578,0.00013,12.73167]
[1776491232666,28.27,77143.96,0.66,0.13563,0.00013,12.72219]
[1776491236245,28.27,77143.96,0.66,0.13563,0.00013,12.72219]
[1776491236259,28.27,77142.48,0.66,0.13543,0.00013,12.70893]
[1776491243639,28.26,77140.14,0.66,0.13511,0.00013,12.6879]
[1776491244375,28.26,77140.14,0.66,0.13511,0.00013,12.6879]
[1776491244647,28.26,77140.79,0.66,0.13519,0.00013,12.69341]
[1776491248714,28.26,77138.14,0.66,0.13484,0.00013,12.67024]
[1776491248777,28.26,77138.71,0.66,0.13491,0.00013,12.67501]
[1776491251349,28.26,77138.71,0.66,0.13491,0.00013,12.67501]
[1776491251696,28.26,77138.71,0.66,0.13487,0.00013,12.67014]
[1776491257069,28.26,77136.65,0.66,0.13459,0.00013,12.65192]
[1776491263779,28.26,77138.34,0.66,0.13481,0.00013,12.66614]
[1776491269117,28.26,77142.2,0.66,0.13531,0.00013,12.6992]
[1776491269215,28.26,77147.66,0.66,0.13603,0.00013,12.7463]
[1776491274861,28.26,77149.68,0.66,0.13628,0.00013,12.76274]
[1776491278202,28.26,77149.62,0.66,0.13627,0.00013,12.76186]
[1776491278303,28.26,77149.72,0.66,0.13628,0.00013,12.76255]
[1776491283921,28.26,77149.66,0.66,0.13625,0.00013,12.76095]
[1776491293251,28.26,77151.46,0.66,0.13648,0.00013,12.77596]
[1776491293353,28.25,77151.46,0.66,0.13647,0.00013,12.77481]
[1776491295940,28.25,77151.46,0.66,0.13646,0.00013,12.77462]
[1776491295979,28.25,77151.46,0.66,0.13646,0.00013,12.77462]
[1776491296042,28.25,77151.1,0.66,0.13641,0.00013,12.77113]
[1776491302047,28.25,77150.68,0.66,0.13636,0.00013,12.76799]
[1776491307420,28.25,77150.28,0.66,0.13632,0.00013,12.76522]
[1776491312706,28.26,77150.28,0.66,0.13629,0.00013,12.76121]
[1776491315035,28.26,77149.96,0.66,0.13625,0.00013,12.75858]
[1776491315090,28.26,77149.96,0.66,0.13625,0.00013,12.75858]
[1776491315138,28.26,77149.96,0.66,0.13625,0.00013,12.75888]
[1776491320182,28.26,77147.85,0.66,0.13597,0.00013,12.74051]
[1776491327978,28.26,77145.1,0.66,0.1356,0.00013,12.71619]
[1776491332995,28.25,77144.49,0.66,0.13551,0.00013,12.71014]
[1776491333367,28.25,77144.49,0.66,0.13551,0.00013,12.71014]
[1776491334114,28.25,77144.71,0.66,0.13554,0.00013,12.71195]
[1776491336750,28.25,77144.71,0.66,0.13553,0.00013,12.71174]
[1776491336851,28.25,77144.72,0.66,0.13553,0.00013,12.71161]
[1776491342332,28.25,77144.72,0.66,0.13552,0.00013,12.71108]
[1776491345976,28.25,77144.42,0.66,0.13548,0.00013,12.70826]
[1776491346358,28.25,77145.03,0.66,0.13556,0.00013,12.7133]
[1776491346902,28.25,77145.03,0.66,0.13556,0.00013,12.7133]
[1776491347367,28.25,77145.83,0.66,0.13566,0.00013,12.7201]
[1776491350167,28.25,77146.4,0.66,0.13573,0.00013,12.72477]
[1776491350427,28.25,77146.82,0.66,0.13579,0.00013,12.72827]
[1776491357445,28.25,77147.14,0.66,0.13582,0.00013,12.7305]
[1776491362585,28.25,77147.84,0.66,0.1359,0.00013,12.73587]
[1776491365542,28.25,77148.07,0.66,0.13593,0.00013,12.7375]
[1776491367841,28.25,77148.13,0.66,0.13594,0.00013,12.73843]
[1776491373276,28.25,77148.23,0.66,0.13591,0.00013,12.73416]
[1776491373314,28.25,77148.23,0.66,0.13591,0.00013,12.73416]
[1776491373378,28.25,77148.75,0.66,0.13598,0.00013,12.73871]
[1776491375859,28.25,77149.44,0.66,0.13607,0.00013,12.74487]
[1776491375888,28.25,77149.44,0.66,0.13607,0.00013,12.74487]
[1776491375961,28.25,77149.42,0.66,0.13607,0.00013,12.74505]
[1776491376928,28.25,77149.42,0.66,0.13607,0.00013,12.74505]
[1776491376962,28.25,77149.42,0.66,0.13607,0.00013,12.74505]
[1776491377029,28.25,77149.42,0.66,0.13607,0.00013,12.74491]
[1776491377726,28.25,77149.42,0.66,0.13607,0.00013,12.74491]
[1776491377850,28.25,77149.42,0.66,0.13607,0.00013,12.74491]
[1776491377911,28.25,77149.42,0.66,0.13607,0.00013,12.74508]
[1776491381905,28.25,77149.42,0.66,0.13607,0.00013,12.74498]
[1776491382006,28.25,77149.42,0.66,0.13607,0.00013,12.74483]
[1776491387982,28.25,77150.22,0.66,0.13616,0.00013,12.75091]
[1776491393692,28.25,77150.37,0.66,0.13617,0.00013,12.75148]
[1776491400123,28.24,77151.38,0.66,0.13629,0.00013,12.75949]
[1776491403380,28.24,77151.38,0.66,0.13629,0.00013,12.75918]
[1776491403421,28.24,77151.38,0.66,0.13629,0.00013,12.75918]
[1776491403478,28.24,77151.05,0.66,0.13624,0.00013,12.75587]
[1776491408811,28.24,77151.94,0.66,0.13636,0.00013,12.76408]
[1776491410622,28.24,77151.97,0.66,0.13637,0.00013,12.7645]
[1776491411462,28.24,77151.97,0.66,0.13637,0.00013,12.7645]
[1776491411392,28.24,77151.95,0.66,0.13637,0.00013,12.76465]
[1776491412221,28.24,77151.95,0.66,0.13637,0.00013,12.76465]
[1776491418192,28.25,77153.25,0.66,0.13656,0.00013,12.77691]
[1776491423525,28.25,77152.64,0.66,0.13649,0.00013,12.77206]
[1776491428544,28.25,77152.22,0.66,0.13645,0.00013,12.76945]
[1776491435166,28.25,77151.56,0.66,0.13633,0.00013,12.75976]
[1776491444050,28.25,77152.58,0.66,0.13649,0.00013,12.77026]
[1776491449084,28.25,77150.05,0.66,0.13617,0.00013,12.7491]
[1776491454119,28.26,77148.81,0.66,0.13602,0.00013,12.73923]
[1776491459167,28.26,77148.82,0.66,0.13603,0.00013,12.74005]
[1776491467282,28.26,77149.78,0.66,0.13617,0.00013,12.74923]
[1776491473263,28.26,77149.8,0.66,0.1362,0.00013,12.75106]
[1776491478612,28.26,77149.59,0.66,0.13618,0.00013,12.75006]
[1776491486358,28.27,77149.44,0.66,0.13618,0.00013,12.75006]
[1776491496424,28.27,77149.36,0.66,0.13616,0.00013,12.74626]
[1776491505490,28.27,77149.27,0.66,0.13617,0.00013,12.74695]
[1776491513167,28.27,77149.11,0.66,0.13616,0.00013,12.74606]
[1776491513268,28.27,77149.11,0.66,0.13617,0.00013,12.74688]
[1776491518898,28.28,77149.1,0.66,0.13618,0.00013,12.74761]
[1776491521909,28.28,77148.9,0.66,0.13616,0.00013,12.74637]
[1776491522610,28.28,77148.06,0.66,0.13605,0.00013,12.73928]
[1776491527645,28.28,77147.93,0.66,0.13605,0.00013,12.73904]
[1776491533611,28.28,77145.5,0.66,0.13574,0.00013,12.71877]
[1776491539038,28.28,77145.87,0.66,0.13581,0.00013,12.72356]
[1776491544766,28.28,77146.49,0.66,0.13591,0.00013,12.72989]
[1776491549874,28.29,77145.86,0.66,0.13584,0.00013,12.72539]
[1776491555936,28.29,77145.86,0.66,0.13582,0.00013,12.72163]
[1776491563047,28.29,77145.35,0.66,0.13576,0.00013,12.71817]
[1776491568141,28.29,77145.26,0.66,0.13577,0.00013,12.71834]
[1776491568815,28.29,77145.35,0.66,0.13579,0.00013,12.71984]
[1776491568834,28.29,77145.35,0.66,0.13579,0.00013,12.71984]
[1776491569248,28.29,77145.35,0.66,0.13579,0.00013,12.72002]
[1776491576884,28.29,77145.87,0.66,0.13585,0.00013,12.72408]
[1776491577686,28.29,77145.87,0.66,0.13585,0.00013,12.72408]
[1776491576989,28.29,77145.98,0.66,0.13586,0.00013,12.72444]
[1776491577959,28.29,77145.98,0.66,0.13586,0.00013,12.72444]
[1776491578059,28.29,77148.65,0.66,0.13621,0.00013,12.74736]
[1776491581249,28.29,77151.52,0.66,0.13659,0.00013,12.77215]
[1776491581327,28.29,77151.52,0.66,0.13659,0.00013,12.77215]
[1776491589388,28.29,77151.28,0.66,0.13657,0.00013,12.77083]
[1776491599461,28.29,77150.8,0.66,0.13653,0.00013,12.76789]
[1776491605189,28.3,77150.48,0.66,0.13649,0.00013,12.76586]
[1776491610238,28.3,77150.8,0.66,0.13655,0.00013,12.76924]
[1776491617286,28.3,77151.16,0.66,0.13657,0.00013,12.76846]
[1776491623489,28.3,77150.75,0.66,0.13652,0.00013,12.76527]
[1776491629672,28.3,77145.46,0.66,0.13584,0.00013,12.72066]
[1776491635413,28.3,77145.41,0.66,0.13584,0.00013,12.72128]
[1776491646669,28.3,77145.4,0.66,0.13585,0.00013,12.7219]
[1776491653543,28.31,77145.92,0.66,0.13596,0.00013,12.72883]
[1776491658577,28.31,77143.79,0.66,0.13569,0.00013,12.71122]
[1776491663611,28.31,77143.49,0.66,0.13567,0.00013,12.70947]
[1776491668675,28.31,77142.23,0.66,0.13551,0.00013,12.69933]
[1776491668717,28.31,77142.23,0.66,0.13551,0.00013,12.69933]
[1776491668751,28.31,77142.38,0.66,0.13553,0.00013,12.70081]
[1776491673724,28.31,77142.67,0.66,0.13553,0.00013,12.69819]
[1776491673759,28.31,77142.51,0.66,0.1355,0.00013,12.69655]
[1776491676931,28.31,77142.51,0.66,0.1355,0.00013,12.69655]
[1776491677032,28.31,77142.51,0.66,0.13549,0.00013,12.69618]
[1776491682744,28.31,77140.74,0.66,0.13525,0.00013,12.68017]
[1776491687780,28.31,77138.41,0.66,0.13493,0.00013,12.65954]
[1776491693820,28.31,77138.76,0.66,0.13497,0.00013,12.66204]
[1776491695639,28.31,77138.76,0.66,0.13497,0.00013,12.66204]
[1776491695665,28.31,77138.76,0.66,0.13497,0.00013,12.66204]
[1776491695733,28.31,77138.94,0.66,0.13499,0.00013,12.66343]
[1776491698029,28.31,77138.94,0.66,0.135,0.00013,12.66367]
[1776491698093,28.31,77138.94,0.66,0.135,0.00013,12.66367]
[1776491698823,28.31,77138.94,0.66,0.135,0.00013,12.66367]
[1776491698130,28.31,77138.94,0.66,0.135,0.00013,12.66391]
[1776491698856,28.31,77138.94,0.66,0.135,0.00013,12.66391]
[1776491698924,28.31,77139.26,0.66,0.13505,0.00013,12.66691]
[1776491704679,28.31,77139.37,0.66,0.13507,0.00013,12.66828]
[1776491710237,28.31,77138.45,0.66,0.13498,0.00013,12.66267]
[1776491718996,28.32,77138.65,0.66,0.13504,0.00013,12.66653]
[1776491726045,28.32,77138.86,0.66,0.1351,0.00013,12.67022]
[1776491731080,28.32,77139.46,0.66,0.13516,0.00013,12.67201]
[1776491736116,28.33,77139.23,0.66,0.13515,0.00013,12.67134]
[1776491742158,28.33,77141.23,0.66,0.13543,0.00013,12.68998]
[1776491745071,28.33,77141.06,0.66,0.13542,0.00013,12.68894]
[1776491745172,28.33,77140.97,0.66,0.13541,0.00013,12.68838]
[1776491746710,28.33,77140.97,0.66,0.13541,0.00013,12.68838]
[1776491746811,28.33,77140.97,0.66,0.13542,0.00013,12.6888]
[1776491753234,28.33,77140.92,0.66,0.13543,0.00013,12.68959]
[1776491754235,28.33,77140.92,0.66,0.13543,0.00013,12.68959]
[1776491754307,28.33,77140.92,0.66,0.13543,0.00013,12.68959]
[1776491754321,28.33,77140.92,0.66,0.13543,0.00013,12.68959]
[1776491754337,28.33,77140.92,0.66,0.13543,0.00013,12.68959]
[1776491754368,28.33,77140.92,0.66,0.13543,0.00013,12.68959]
[1776491754422,28.33,77140.83,0.66,0.13542,0.00013,12.6892]
[1776491755541,28.33,77140.83,0.66,0.13542,0.00013,12.6892]
[1776491755600,28.33,77140.83,0.66,0.13542,0.00013,12.6892]
[1776491755701,28.33,77141.39,0.66,0.1355,0.00013,12.69422]
[1776491756696,28.33,77141.39,0.66,0.1355,0.00013,12.69422]
[1776491756742,28.33,77141.39,0.66,0.1355,0.00013,12.69422]
[1776491756843,28.33,77141.39,0.66,0.1355,0.00013,12.69441]
[1776491757128,28.33,77141.39,0.66,0.1355,0.00013,12.69441]
[1776491757179,28.33,77141.39,0.66,0.1355,0.00013,12.69441]
[1776491757580,28.33,77141.66,0.66,0.13554,0.00013,12.69692]
[1776491763304,28.34,77142.87,0.66,0.13572,0.00013,12.70837]
[1776491768340,28.34,77144.06,0.66,0.13588,0.00013,12.71939]
[1776491774382,28.34,77143.75,0.66,0.13586,0.00013,12.71758]
[1776491779416,28.34,77143.9,0.66,0.13589,0.00013,12.71958]
[1776491787472,28.34,77144.68,0.66,0.13601,0.00013,12.72733]
[1776491793504,28.34,77144.82,0.66,0.13603,0.00013,12.7289]
[1776491800869,28.34,77144.39,0.66,0.13595,0.00013,12.72168]
[1776491808254,28.35,77144.56,0.66,0.13598,0.00013,12.72363]
[1776491814661,28.35,77145.57,0.66,0.13613,0.00013,12.73348]
[1776491819697,28.35,77149.39,0.66,0.13665,0.00013,12.76679]
[1776491825740,28.35,77148.38,0.66,0.13652,0.00013,12.75841]
[1776491830775,28.35,77142.42,0.66,0.13574,0.00013,12.70752]
[1776491836776,28.35,77142.24,0.66,0.13572,0.00013,12.70645]
[1776491842858,28.35,77141.63,0.66,0.13566,0.00013,12.70213]
[1776491847895,28.35,77141.07,0.66,0.13559,0.00013,12.69788]
[1776491859974,28.36,77141.38,0.66,0.13561,0.00013,12.6971]
[1776491871426,28.36,77141.92,0.66,0.13569,0.00013,12.70207]
[1776491878106,28.36,77140.74,0.66,0.13555,0.00013,12.69337]
[1776491883141,28.36,77141.57,0.66,0.13567,0.00013,12.70101]
[1776491889183,28.36,77143.07,0.66,0.13588,0.00013,12.71441]
[1776491901594,28.36,77143.02,0.66,0.13588,0.00013,12.71494]
[1776491907309,28.36,77143.38,0.66,0.13594,0.00013,12.71842]
[1776491912347,28.36,77144.42,0.66,0.13604,0.00013,12.72298]
[1776491919393,28.36,77144.76,0.66,0.13609,0.00013,12.72633]
[1776491929465,28.37,77144.58,0.66,0.13608,0.00013,12.72549]
[1776491939534,28.37,77144.87,0.66,0.13613,0.00013,12.7286]
[1776491951947,28.37,77143.96,0.66,0.13602,0.00013,12.72156]
[1776491957660,28.37,77143.86,0.66,0.13601,0.00013,12.72112]
[1776491967727,28.37,77143.92,0.66,0.13603,0.00013,12.72233]
[1776491972768,28.37,77142.04,0.66,0.13575,0.00013,12.70179]
[1776491977801,28.37,77142.15,0.66,0.13577,0.00013,12.70322]
[1776491981196,28.37,77142.02,0.66,0.13576,0.00013,12.70238]
[1776491981239,28.37,77142.02,0.66,0.13576,0.00013,12.70238]
[1776491981297,28.37,77141.36,0.66,0.13567,0.00013,12.6967]
[1776491989885,28.37,77141.81,0.66,0.1357,0.00013,12.69861]
[1776491992870,28.37,77141.81,0.66,0.1357,0.00013,12.69861]
[1776491992971,28.37,77141.69,0.66,0.13567,0.00013,12.69693]
[1776491997285,28.37,77141.69,0.66,0.13566,0.00013,12.69608]
[1776491997944,28.37,77141.98,0.66,0.13569,0.00013,12.69836]
[1776492002981,28.36,77141.95,0.66,0.13567,0.00013,12.69703]
[1776492004963,28.36,77142.57,0.66,0.13575,0.00013,12.70216]
[1776492005421,28.36,77145.33,0.66,0.13611,0.00013,12.72572]
[1776492005998,28.36,77145.33,0.66,0.13611,0.00013,12.72547]
[1776492009613,28.36,77144.96,0.66,0.13606,0.00013,12.72249]
[1776492009676,28.36,77144.96,0.66,0.13606,0.00013,12.72249]
[1776492010025,28.36,77144.81,0.66,0.13604,0.00013,12.72127]
[1776492013067,28.36,77144.57,0.66,0.13601,0.00013,12.71902]
[1776492013100,28.36,77144.57,0.66,0.13601,0.00013,12.71902]
[1776492013154,28.36,77144.14,0.66,0.13595,0.00013,12.71508]
[1776492017845,28.36,77144.14,0.66,0.13595,0.00013,12.71532]
[1776492017906,28.36,77144.14,0.66,0.13595,0.00013,12.71532]
[1776492017945,28.36,77143.99,0.66,0.13594,0.00013,12.71419]
[1776492018781,28.36,77143.99,0.66,0.13594,0.00013,12.71419]
[1776492018811,28.36,77143.99,0.66,0.13594,0.00013,12.71419]
[1776492019096,28.36,77143.99,0.66,0.13594,0.00013,12.71427]
[1776492020728,28.36,77143.99,0.66,0.13594,0.00013,12.71427]
[1776492020770,28.36,77143.99,0.66,0.13594,0.00013,12.71427]
[1776492021140,28.36,77143.97,0.66,0.13593,0.00013,12.71363]
[1776492021651,28.36,77143.97,0.66,0.13593,0.00013,12.71363]
[1776492021715,28.36,77143.97,0.66,0.13593,0.00013,12.71363]
[1776492021748,28.36,77143.99,0.66,0.13593,0.00013,12.7138]
[1776492024195,28.36,77143.99,0.66,0.13593,0.00013,12.71373]
[1776492024228,28.36,77143.99,0.66,0.13593,0.00013,12.71373]
[1776492025146,28.36,77144.0,0.66,0.13593,0.00013,12.7139]
[1776492033079,28.36,77143.83,0.66,0.13589,0.00013,12.71127]
[1776492033130,28.36,77143.83,0.66,0.13589,0.00013,12.71127]
[1776492033179,28.36,77143.83,0.66,0.13584,0.00013,12.70585]
[1776492041260,28.36,77143.65,0.66,0.13582,0.00013,12.70474]
[1776492046297,28.36,77143.64,0.66,0.13583,0.00013,12.70514]
[1776492051332,28.36,77145.38,0.66,0.13607,0.00013,12.7206]
[1776492057374,28.36,77145.54,0.66,0.13609,0.00013,12.72239]
[1776492062725,28.36,77144.51,0.66,0.13596,0.00013,12.71395]
[1776492070469,28.36,77144.52,0.66,0.13597,0.00013,12.71459]
[1776492075115,28.36,77151.17,0.66,0.13686,0.00013,12.77217]
[1776492075215,28.36,77154.22,0.66,0.13726,0.00013,12.79847]
[1776492080536,28.36,77157.8,0.66,0.13773,0.00013,12.82894]
[1776492084567,28.36,77167.4,0.66,0.139,0.00013,12.91121]
[1776492090607,28.36,77171.67,0.66,0.13955,0.00013,12.94653]
[1776492095642,28.36,77176.22,0.66,0.14011,0.00013,12.98018]
[1776492100677,28.36,77175.47,0.66,0.13999,0.00013,12.97288]
[1776492106283,28.36,77176.98,0.66,0.14019,0.00013,12.98541]
[1776492107203,28.36,77176.98,0.66,0.14019,0.00013,12.98541]
[1776492106720,28.36,77178.06,0.66,0.14033,0.00013,12.99448]
[1776492108238,28.35,77177.8,0.66,0.14029,0.00013,12.99209]
[1776492109681,28.35,77177.8,0.66,0.14029,0.00013,12.99209]
[1776492109781,28.35,77175.11,0.66,0.13993,0.00013,12.96855]
[1776492115782,28.35,77169.61,0.66,0.13917,0.00013,12.92016]
[1776492120819,28.35,77166.0,0.66,0.13868,0.00013,12.88847]
[1776492125854,28.35,77163.95,0.66,0.1384,0.00013,12.87028]
[1776492129097,28.35,77154.55,0.66,0.13715,0.00013,12.7889]
[1776492136932,28.35,77151.56,0.66,0.13675,0.00013,12.76344]
[1776492138405,28.35,77151.76,0.66,0.13678,0.00013,12.76523]
[1776492138437,28.35,77151.76,0.66,0.13678,0.00013,12.76523]
[1776492139101,28.35,77151.76,0.66,0.13678,0.00013,12.76523]
[1776492139137,28.35,77151.76,0.66,0.13678,0.00013,12.76523]
[1776492139907,28.35,77151.86,0.66,0.1368,0.00013,12.76615]
[1776492139952,28.35,77151.86,0.66,0.1368,0.00013,12.76615]
[1776492140008,28.35,77151.67,0.66,0.13677,0.00013,12.76424]
[1776492145634,28.35,77151.96,0.66,0.13678,0.00013,12.76542]
[1776492151031,28.35,77152.06,0.66,0.13673,0.00013,12.75996]
[1776492156064,28.34,77153.44,0.66,0.13689,0.00013,12.77055]
[1776492160085,28.34,77153.78,0.66,0.13693,0.00013,12.77321]
[1776492160215,28.34,77153.78,0.66,0.13693,0.00013,12.77321]
[1776492160316,28.34,77153.79,0.66,0.13692,0.00013,12.77245]
[1776492166136,28.34,77152.94,0.66,0.13681,0.00013,12.76503]
[1776492171171,28.34,77152.3,0.66,0.13673,0.00013,12.75974]
[1776492177213,28.34,77155.68,0.66,0.13718,0.00013,12.78895]
[1776492182025,28.34,77155.68,0.66,0.13718,0.00013,12.78895]
[1776492182064,28.34,77155.68,0.66,0.13718,0.00013,12.78895]
[1776492182248,28.34,77155.49,0.66,0.13715,0.00013,12.78728]
[1776492187285,28.34,77151.85,0.66,0.13665,0.00013,12.75475]
[1776492192320,28.34,77154.63,0.66,0.137,0.00013,12.77732]
[1776492196706,28.33,77151.76,0.66,0.1366,0.00013,12.75139]
[1776492196766,28.33,77151.76,0.66,0.1366,0.00013,12.75139]
[1776492197354,28.33,77151.49,0.66,0.13656,0.00013,12.74878]
[1776492202390,28.33,77151.98,0.66,0.13663,0.00013,12.75328]
[1776492207424,28.34,77158.26,0.66,0.13746,0.00013,12.80763]
[1776492213786,28.33,77158.5,0.66,0.13745,0.00013,12.80486]
[1776492218892,28.33,77163.01,0.66,0.13805,0.00013,12.84371]
[1776492222783,28.33,77175.6,0.66,0.13974,0.00013,12.95222]
[1776492231037,28.33,77179.35,0.66,0.14023,0.00013,12.9837]
[1776492231130,28.33,77181.82,0.66,0.14054,0.00014,13.00411]
[1776492232070,28.33,77181.82,0.66,0.14054,0.00014,13.00411]
[1776492232148,28.33,77182.8,0.66,0.14067,0.00014,13.0124]
[1776492233444,28.33,77182.8,0.66,0.14067,0.00014,13.0124]
[1776492233829,28.33,77183.35,0.66,0.14074,0.00014,13.01677]
[1776492239651,28.33,77183.23,0.66,0.14071,0.00014,13.0149]
[1776492240792,28.33,77183.23,0.66,0.14071,0.00014,13.0149]
[1776492240893,28.33,77183.48,0.66,0.14074,0.00014,13.01678]
[1776492246701,28.33,77185.22,0.66,0.14097,0.00014,13.03117]
[1776492254067,28.32,77186.2,0.66,0.14108,0.00014,13.03881]
[1776492260806,28.32,77184.82,0.66,0.14089,0.00014,13.02636]
[1776492265903,28.32,77185.46,0.66,0.14097,0.00014,13.03175]
[1776492265972,28.32,77185.46,0.66,0.14097,0.00014,13.03175]
[1776492266003,28.32,77185.46,0.66,0.14097,0.00014,13.03175]
[1776492266016,28.32,77185.92,0.66,0.14104,0.00014,13.0357]
[1776492271737,28.32,77184.43,0.66,0.14083,0.00014,13.02264]
[1776492273284,28.32,77182.36,0.66,0.14051,0.00014,12.99995]
[1776492273342,28.32,77182.36,0.66,0.14051,0.00014,12.99995]
[1776492273367,28.32,77181.0,0.66,0.14033,0.00014,12.98818]
[1776492277346,28.32,77178.82,0.66,0.14002,0.00013,12.96871]
[1776492277447,28.32,77179.1,0.66,0.14006,0.00013,12.97084]
[1776492283113,28.32,77179.36,0.66,0.14007,0.00013,12.97151]
[1776492283214,28.32,77180.02,0.66,0.14015,0.00014,12.97692]
[1776492284597,28.32,77181.09,0.66,0.14029,0.00014,12.98587]
[1776492284972,28.32,77181.09,0.66,0.14028,0.00014,12.98556]
[1776492290026,28.31,77183.44,0.66,0.14058,0.00014,13.00458]
[1776492291066,28.31,77183.76,0.66,0.14062,0.00014,13.00701]
[1776492291198,28.31,77183.76,0.66,0.14062,0.00014,13.00701]
[1776492291299,28.31,77184.57,0.66,0.14072,0.00014,13.01369]
[1776492293216,28.31,77184.85,0.66,0.14076,0.00014,13.01578]
[1776492293314,28.31,77187.64,0.66,0.14113,0.00014,13.03961]
[1776492294865,28.31,77188.14,0.66,0.14119,0.00014,13.04359]
[1776492295064,28.31,77188.14,0.66,0.14119,0.00014,13.04359]
[1776492295093,28.31,77161.42,0.66,0.1376,0.00013,12.81228]
[1776492296123,28.31,77136.69,0.66,0.13431,0.00013,12.59807]
[1776492296724,28.31,77136.69,0.66,0.13431,0.00013,12.59807]
[1776492297411,28.31,77136.69,0.66,0.13431,0.00013,12.59807]
[1776492297287,28.31,77135.63,0.66,0.13417,0.00013,12.58851]
[1776492297502,28.31,77135.63,0.66,0.13417,0.00013,12.58851]
[1776492298370,28.31,77135.63,0.66,0.13417,0.00013,12.58851]
[1776492298418,28.31,77135.63,0.66,0.13417,0.00013,12.58851]
[1776492298428,28.31,77137.46,0.66,0.13441,0.00013,12.60438]
[1776492300360,28.31,77141.19,0.66,0.1349,0.00013,12.63654]
[1776492300446,28.31,77141.86,0.66,0.13499,0.00013,12.64251]
[1776492306360,28.31,77146.44,0.66,0.13562,0.00013,12.68381]
[1776492312182,28.32,77143.26,0.66,0.13524,0.00013,12.65898]
[1776492317217,28.32,77140.24,0.66,0.13487,0.00013,12.63446]
[1776492322253,28.32,77135.2,0.66,0.13423,0.00013,12.5925]
[1776492327287,28.33,77136.68,0.66,0.13445,0.00013,12.60681]
[1776492332322,28.33,77138.0,0.66,0.1346,0.00013,12.61494]
[1776492335184,28.33,77139.01,0.66,0.13474,0.00013,12.62422]
[1776492335253,28.33,77139.01,0.66,0.13474,0.00013,12.62422]
[1776492335355,28.33,77140.01,0.66,0.13488,0.00013,12.63312]
[1776492337091,28.33,77135.26,0.66,0.13426,0.00013,12.59248]
[1776492337363,28.33,77131.1,0.66,0.13371,0.00013,12.55636]
[1776492342398,28.33,77123.72,0.66,0.13273,0.00013,12.49181]
[1776492348445,28.33,77119.41,0.66,0.13216,0.00013,12.45382]
[1776492353473,28.33,77115.79,0.66,0.13168,0.00013,12.4223]
[1776492358508,28.32,77117.33,0.66,0.13188,0.00013,12.43519]
[1776492361273,28.32,77125.39,0.66,0.13292,0.00013,12.50424]
[1776492361530,28.32,77129.42,0.66,0.13344,0.00013,12.5387]
[1776492362129,28.32,77129.42,0.66,0.13344,0.00013,12.5387]
[1776492362537,28.32,77130.79,0.66,0.13362,0.00013,12.55026]
[1776492367572,28.32,77129.87,0.66,0.13348,0.00013,12.54144]
[1776492372533,28.32,77129.43,0.66,0.13342,0.00013,12.53711]
[1776492372616,28.32,77129.43,0.66,0.13341,0.00013,12.53693]
[1776492373076,28.32,77131.95,0.66,0.13374,0.00013,12.55844]
[1776492374922,28.32,77141.89,0.66,0.13506,0.00013,12.64481]
[1776492378656,28.32,77151.14,0.66,0.13629,0.00013,12.72547]
[1776492382681,28.32,77160.48,0.66,0.13754,0.00013,12.80648]
[1776492386709,28.32,77160.09,0.66,0.13749,0.00013,12.80326]
[1776492391744,28.32,77151.65,0.66,0.13633,0.00013,12.72606]
[1776492396834,28.33,77149.68,0.66,0.13608,0.00013,12.70978]
[1776492398778,28.33,77149.68,0.66,0.13608,0.00013,12.70978]
[1776492398845,28.33,77149.68,0.66,0.13608,0.00013,12.70978]
[1776492399568,28.33,77149.68,0.66,0.13608,0.00013,12.70978]
[1776492399592,28.33,77149.68,0.66,0.13608,0.00013,12.70978]
[1776492398847,28.33,77149.68,0.66,0.13609,0.00013,12.71005]
[1776492399669,28.33,77149.68,0.66,0.13609,0.00013,12.70986]
[1776492401433,28.33,77149.68,0.66,0.13609,0.00013,12.70986]
[1776492401462,28.33,77149.68,0.66,0.13609,0.00013,12.70986]
[1776492401534,28.33,77149.68,0.66,0.13609,0.00013,12.70981]
[1776492407048,28.32,77150.42,0.66,0.13617,0.00013,12.71542]
[1776492410686,28.32,77150.17,0.66,0.13612,0.00013,12.71241]
[1776492410879,28.32,77150.12,0.66,0.13611,0.00013,12.71177]
[1776492415917,28.32,77149.94,0.66,0.13606,0.00013,12.70795]
[1776492420947,28.31,77150.57,0.66,0.1361,0.00013,12.7108]
[1776492425983,28.31,77150.27,0.66,0.13602,0.00013,12.7056]
[1776492433036,28.3,77150.09,0.66,0.13594,0.00013,12.70044]
[1776492439074,28.3,77149.17,0.66,0.13577,0.00013,12.68944]
[1776492445419,28.29,77146.65,0.66,0.13539,0.00013,12.66477]
[1776492451688,28.29,77146.13,0.66,0.13528,0.00013,12.65792]
[1776492458208,28.28,77145.61,0.66,0.13512,0.00013,12.64504]
[1776492463244,28.28,77144.43,0.66,0.13493,0.00013,12.63265]
[1776492473014,28.27,77144.17,0.66,0.13487,0.00013,12.62872]
[1776492478355,28.27,77143.97,0.66,0.13477,0.00013,12.62225]
[1776492483467,28.26,77144.27,0.66,0.13478,0.00013,12.62347]
[1776492493453,28.26,77144.83,0.66,0.13484,0.00013,12.6271]
[1776492503523,28.26,77146.17,0.66,0.135,0.00013,12.63767]
[1776492508561,28.26,77144.39,0.66,0.13476,0.00013,12.62183]
[1776492513598,28.25,77142.92,0.66,0.13449,0.00013,12.60191]
[1776492518632,28.25,77142.79,0.66,0.13444,0.00013,12.59879]
[1776492525681,28.25,77142.53,0.66,0.13436,0.00013,12.59376]
[1776492530886,28.24,77142.92,0.66,0.13441,0.00013,12.59673]
[1776492534166,28.24,77142.78,0.66,0.13437,0.00013,12.59466]
[1776492534241,28.24,77142.78,0.66,0.13437,0.00013,12.59466]
[1776492534744,28.24,77142.78,0.66,0.13437,0.00013,12.59452]
[1776492537878,28.24,77147.12,0.66,0.13495,0.00013,12.63274]
[1776492537899,28.24,77147.12,0.66,0.13495,0.00013,12.63274]
[1776492538773,28.24,77147.1,0.66,0.13495,0.00013,12.63248]
[1776492546121,28.24,77147.33,0.66,0.13497,0.00013,12.63381]
[1776492547683,28.24,77147.33,0.66,0.13497,0.00013,12.63381]
[1776492547747,28.24,77147.33,0.66,0.13497,0.00013,12.63381]
[1776492547737,28.24,77147.33,0.66,0.13497,0.00013,12.63363]
[1776492547847,28.24,77147.03,0.66,0.13493,0.00013,12.63104]
[1776492548850,28.24,77147.03,0.66,0.13493,0.00013,12.63104]
[1776492548948,28.24,77147.17,0.66,0.13495,0.00013,12.63247]
[1776492549835,28.24,77147.17,0.66,0.13495,0.00013,12.63247]
[1776492549873,28.24,77147.17,0.66,0.13495,0.00013,12.63247]
[1776492549936,28.24,77147.78,0.66,0.13503,0.00013,12.63797]
[1776492550869,28.24,77147.78,0.66,0.13503,0.00013,12.63797]
[1776492550901,28.24,77147.78,0.66,0.13503,0.00013,12.63797]
[1776492551019,28.24,77147.78,0.66,0.13503,0.00013,12.63797]
[1776492551195,28.24,77150.46,0.66,0.13539,0.00013,12.66136]
[1776492554094,28.24,77160.68,0.66,0.13676,0.00013,12.75017]
[1776492560306,28.24,77167.59,0.66,0.13768,0.00013,12.81018]
[1776492566264,28.24,77164.15,0.66,0.13722,0.00013,12.7804]
[1776492572022,28.25,77160.75,0.66,0.13673,0.00013,12.74656]
[1776492577057,28.25,77158.91,0.66,0.13649,0.00013,12.73105]
[1776492584643,28.25,77154.85,0.66,0.13596,0.00013,12.69637]
[1776492589708,28.25,77154.85,0.66,0.13597,0.00013,12.697]
[1776492596477,28.25,77154.46,0.66,0.1359,0.00013,12.69231]
[1776492598663,28.25,77154.46,0.66,0.13589,0.00013,12.69205]
[1776492598718,28.25,77154.46,0.66,0.13589,0.00013,12.69205]
[1776492598790,28.25,77154.46,0.66,0.13589,0.00013,12.69205]
[1776492598891,28.24,77154.02,0.66,0.13583,0.00013,12.68771]
[1776492603992,28.24,77153.21,0.66,0.1357,0.00013,12.67907]
[1776492604129,28.24,77153.21,0.66,0.1357,0.00013,12.67907]
[1776492604169,28.24,77153.21,0.66,0.1357,0.00013,12.67907]
[1776492604247,28.24,77150.64,0.66,0.13535,0.00013,12.6563]
[1776492605181,28.24,77150.64,0.66,0.13535,0.00013,12.6563]
[1776492605204,28.24,77150.64,0.66,0.13535,0.00013,12.6563]
[1776492605253,28.24,77153.27,0.66,0.13569,0.00013,12.67854]
[1776492610119,28.24,77153.55,0.66,0.13571,0.00013,12.68025]
[1776492610170,28.24,77153.55,0.66,0.13571,0.00013,12.68025]
[1776492610295,28.24,77153.47,0.66,0.13569,0.00013,12.67851]
[1776492616621,28.24,77153.39,0.66,0.13568,0.00013,12.67821]
[1776492623444,28.24,77153.39,0.66,0.13569,0.00013,12.67847]
[1776492628675,28.24,77153.25,0.66,0.13568,0.00013,12.67781]
[1776492628986,28.24,77153.25,0.66,0.13568,0.00013,12.6781]
[1776492629675,28.24,77155.34,0.66,0.13596,0.00013,12.69619]
[1776492636760,28.27,77156.62,0.66,0.13636,0.00013,12.71993]
[1776492642512,28.27,77156.62,0.66,0.13639,0.00013,12.72168]
[1776492651719,28.28,77156.6,0.66,0.13641,0.00013,12.72339]
[1776492656900,28.28,77157.26,0.66,0.13656,0.00013,12.73291]
[1776492659475,28.28,77157.26,0.66,0.13656,0.00013,12.73291]
[1776492659631,28.29,77157.26,0.66,0.13657,0.00013,12.73368]
[1776492664667,28.29,77169.03,0.66,0.13815,0.00013,12.83616]
[1776492669701,28.29,77176.89,0.66,0.13921,0.00013,12.90417]
[1776492671141,28.29,77178.92,0.66,0.13948,0.00013,12.92171]
[1776492671197,28.29,77178.92,0.66,0.13948,0.00013,12.92171]
[1776492671839,28.29,77178.92,0.66,0.13948,0.00013,12.92171]
[1776492671892,28.29,77178.92,0.66,0.13948,0.00013,12.92171]
[1776492671930,28.29,77180.98,0.66,0.13976,0.00014,12.93942]
[1776492676809,28.29,77182.35,0.66,0.13994,0.00014,12.95105]
[1776492676855,28.29,77182.35,0.66,0.13994,0.00014,12.95105]
[1776492676885,28.29,77182.35,0.66,0.13994,0.00014,12.95105]
[1776492676957,28.29,77183.41,0.66,0.14008,0.00014,12.96007]
[1776492677495,28.29,77183.41,0.66,0.14008,0.00014,12.96007]
[1776492677562,28.29,77183.41,0.66,0.14008,0.00014,12.96007]
[1776492677758,28.29,77183.41,0.66,0.14008,0.00014,12.96007]
[1776492679160,28.29,77184.19,0.66,0.14018,0.00014,12.96675]
[1776492679208,28.29,77184.19,0.66,0.14018,0.00014,12.96675]
[1776492679773,28.28,77185.65,0.66,0.14038,0.00014,12.97931]
[1776492683133,28.28,77190.46,0.66,0.14103,0.00014,13.02093]
[1776492683170,28.28,77190.46,0.66,0.14103,0.00014,13.02093]
[1776492683196,28.28,77191.74,0.66,0.1412,0.00014,13.03154]
[1776492688835,28.28,77192.2,0.66,0.14124,0.00014,13.03455]
[1776492693468,28.28,77192.6,0.66,0.14125,0.00014,13.03266]
[1776492693527,28.28,77192.6,0.66,0.14125,0.00014,13.03266]
[1776492693599,28.28,77192.65,0.66,0.14125,0.00014,13.0331]
[1776492695102,28.28,77192.65,0.66,0.14125,0.00014,13.03281]
[1776492695221,28.28,77192.65,0.66,0.14125,0.00014,13.03281]
[1776492695883,28.28,77193.07,0.66,0.1413,0.00014,13.0363]
[1776492701124,28.28,77193.67,0.66,0.14138,0.00014,13.0409]
[1776492701200,28.28,77193.67,0.66,0.14138,0.00014,13.0409]
[1776492701269,28.28,77193.59,0.66,0.14136,0.00014,13.04005]
[1776492706961,28.28,77195.25,0.66,0.14157,0.00014,13.05352]
[1776492711997,28.28,77195.07,0.66,0.14154,0.00014,13.05114]
[1776492718039,28.27,77195.28,0.66,0.14155,0.00014,13.05182]
[1776492724941,28.27,77195.28,0.66,0.14155,0.00014,13.05182]
[1776492730266,28.27,77195.04,0.66,0.14148,0.00014,13.04739]
[1776492736215,28.27,77196.86,0.66,0.1417,0.00014,13.06196]
[1776492742218,28.26,77199.09,0.66,0.14197,0.00014,13.0791]
[1776492746126,28.26,77202.25,0.66,0.14239,0.00014,13.10564]
[1776492746280,28.26,77202.25,0.66,0.14239,0.00014,13.10564]
[1776492746351,28.26,77203.43,0.66,0.14255,0.00014,13.11555]
[1776492748549,28.26,77203.62,0.66,0.14257,0.00014,13.11685]
[1776492754302,28.25,77209.5,0.66,0.14329,0.00014,13.16047]
[1776492759338,28.25,77208.2,0.66,0.14307,0.00014,13.14691]
[1776492764372,28.25,77211.51,0.66,0.14349,0.00014,13.1732]
[1776492769416,28.24,77212.12,0.66,0.14353,0.00014,13.17592]
[1776492772162,28.24,77213.0,0.66,0.14363,0.00014,13.18252]
[1776492772440,28.24,77212.7,0.66,0.14358,0.00014,13.17937]
[1776492776143,28.24,77220.32,0.66,0.14462,0.00014,13.24464]
[1776492776196,28.24,77220.32,0.66,0.14462,0.00014,13.24464]
[1776492776995,28.24,77220.32,0.66,0.14462,0.00014,13.24464]
[1776492777056,28.24,77220.32,0.66,0.14462,0.00014,13.24464]
[1776492777085,28.24,77220.32,0.66,0.14462,0.00014,13.24464]
[1776492777041,28.23,77220.94,0.66,0.14468,0.00014,13.24835]
[1776492781454,28.23,77216.8,0.66,0.14408,0.00014,13.21055]
[1776492781526,28.23,77216.8,0.66,0.14408,0.00014,13.21055]
[1776492781553,28.23,77217.08,0.66,0.14411,0.00014,13.21244]
[1776492788046,28.22,77218.1,0.66,0.1442,0.00014,13.21866]
[1776492788745,28.22,77218.69,0.66,0.14428,0.00014,13.22327]
[1776492789425,28.22,77219.34,0.66,0.14436,0.00014,13.22841]
[1776492789555,28.22,77219.34,0.66,0.14435,0.00014,13.22788]
[1776492790327,28.22,77219.34,0.66,0.14435,0.00014,13.22788]
[1776492790563,28.22,77219.72,0.66,0.14439,0.00014,13.23066]
[1776492793975,28.22,77220.25,0.66,0.14445,0.00014,13.23424]
[1776492794075,28.22,77220.83,0.66,0.14451,0.00014,13.23826]
[1776492799626,28.21,77219.82,0.66,0.14433,0.00014,13.22698]
[1776492804126,28.21,77212.13,0.66,0.14325,0.00014,13.15866]
[1776492804188,28.21,77210.96,0.66,0.14309,0.00014,13.14809]
[1776492804661,28.21,77206.09,0.66,0.14241,0.00014,13.1053]
[1776492809697,28.2,77199.91,0.66,0.14154,0.00014,13.05007]
[1776492814734,28.2,77197.58,0.66,0.14116,0.00014,13.02384]
[1776492822788,28.2,77197.04,0.66,0.14106,0.00014,13.01738]
[1776492828103,28.2,77199.57,0.66,0.14139,0.00014,13.03814]
[1776492833864,28.2,77198.12,0.66,0.14117,0.00014,13.0245]
[1776492841896,28.19,77197.58,0.66,0.14108,0.00014,13.01885]
[1776492848064,28.19,77193.59,0.66,0.14052,0.00014,12.98289]
[1776492854006,28.19,77188.12,0.66,0.13977,0.00014,12.93487]
[1776492859038,28.19,77186.39,0.66,0.13953,0.00014,12.91976]
[1776492864075,28.19,77182.0,0.66,0.13894,0.00014,12.88177]
[1776492869109,28.19,77179.25,0.66,0.13858,0.00013,12.85834]
[1776492874512,28.19,77178.8,0.66,0.13849,0.00013,12.85021]
[1776492879538,28.19,77177.48,0.66,0.13832,0.00013,12.83962]
[1776492879601,28.19,77177.48,0.66,0.13832,0.00013,12.83962]
[1776492880186,28.19,77177.92,0.66,0.13838,0.00013,12.84362]
[1776492885469,28.19,77177.26,0.66,0.13829,0.00013,12.83745]
[1776492885514,28.19,77177.26,0.66,0.13829,0.00013,12.83745]
[1776492885687,28.19,77176.97,0.66,0.13825,0.00013,12.83463]
[1776492891263,28.19,77177.4,0.66,0.1383,0.00013,12.83822]
[1776492896298,28.19,77181.78,0.66,0.13889,0.00014,12.8761]
[1776492902566,28.19,77181.97,0.66,0.13892,0.00014,12.878]
[1776492908671,28.19,77173.11,0.66,0.13772,0.00013,12.80063]
[1776492915431,28.19,77169.34,0.66,0.13722,0.00013,12.76854]
[1776492920466,28.19,77165.59,0.66,0.13673,0.00013,12.73668]
[1776492925501,28.19,77163.39,0.66,0.13642,0.00013,12.7164]
[1776492932219,28.19,77162.95,0.66,0.13636,0.00013,12.71222]
[1776492937320,28.19,77160.98,0.66,0.13605,0.00013,12.69012]
[1776492943633,28.19,77159.65,0.66,0.13584,0.00013,12.67657]
[1776492948954,28.19,77160.46,0.66,0.13593,0.00013,12.68245]
[1776492955704,28.18,77160.46,0.66,0.13591,0.00013,12.68149]
[1776492955805,28.18,77159.7,0.66,0.13581,0.00013,12.67454]
[1776492956505,28.18,77159.7,0.66,0.13581,0.00013,12.67454]
[1776492956607,28.18,77159.7,0.66,0.1358,0.00013,12.67437]
[1776492961466,28.18,77159.05,0.66,0.13571,0.00013,12.66805]
[1776492961519,28.18,77159.05,0.66,0.13571,0.00013,12.66805]
[1776492961549,28.18,77159.05,0.66,0.13571,0.00013,12.66805]
[1776492961766,28.18,77159.13,0.66,0.13571,0.00013,12.66857]
[1776492968485,28.18,77159.56,0.66,0.13577,0.00013,12.67194]
[1776492968542,28.18,77159.56,0.66,0.13577,0.00013,12.67194]
[1776492969096,28.18,77158.76,0.66,0.13567,0.00013,12.66546]
[1776492971033,28.18,77158.76,0.66,0.13567,0.00013,12.66546]
[1776492971057,28.18,77158.76,0.66,0.13567,0.00013,12.66546]
[1776492971069,28.18,77158.6,0.66,0.13565,0.00013,12.66423]
[1776492976873,28.18,77158.39,0.66,0.1356,0.00013,12.66116]
[1776492987947,28.17,77157.81,0.66,0.13544,0.00013,12.6511]
[1776492999307,28.16,77156.85,0.66,0.13519,0.00013,12.6326]
[1776492999600,28.16,77156.85,0.66,0.13519,0.00013,12.6326]
[1776492999687,28.16,77156.85,0.66,0.13519,0.00013,12.6326]
[1776493000036,28.16,77156.85,0.66,0.13519,0.00013,12.6326]
[1776493003058,28.16,77166.53,0.66,0.13647,0.00013,12.71606]
[1776493008091,28.16,77171.45,0.66,0.13711,0.00013,12.75773]
[1776493008846,28.16,77171.45,0.66,0.13711,0.00013,12.75773]
[1776493009099,28.16,77172.43,0.66,0.13724,0.00013,12.76604]
[1776493014134,28.16,77171.6,0.66,0.13713,0.00013,12.75872]
[1776493019169,28.16,77172.94,0.66,0.13732,0.00013,12.77083]
[1776493025212,28.16,77174.72,0.66,0.13757,0.00013,12.78721]
[1776493029025,28.16,77169.63,0.66,0.1369,0.00013,12.74353]
[1776493029071,28.16,77169.01,0.66,0.13681,0.00013,12.73814]
[1776493029729,28.16,77169.01,0.66,0.13681,0.00013,12.73814]
[1776493029805,28.16,77169.01,0.66,0.13681,0.00013,12.73814]
[1776493030248,28.16,77169.01,0.66,0.13682,0.00013,12.73847]
[1776493035281,28.16,77165.43,0.66,0.13635,0.00013,12.70809]
[1776493042446,28.16,77164.98,0.66,0.1363,0.00013,12.70474]
[1776493042575,28.16,77164.98,0.66,0.1363,0.00013,12.70474]
[1776493043129,28.16,77164.98,0.66,0.1363,0.00013,12.70474]
[1776493043231,28.16,77164.98,0.66,0.1363,0.00013,12.70466]
[1776493048289,28.16,77156.06,0.66,0.13508,0.00013,12.62542]
[1776493053407,28.16,77152.01,0.66,0.13447,0.00013,12.58312]
[1776493059735,28.15,77151.9,0.66,0.13442,0.00013,12.57999]
[1776493065493,28.15,77153.08,0.66,0.13454,0.00013,12.5882]
[1776493070528,28.15,77154.61,0.66,0.13472,0.00013,12.5999]
[1776493076836,28.14,77155.7,0.66,0.13484,0.00013,12.60807]
[1776493083618,28.14,77155.15,0.66,0.13473,0.00013,12.6005]
[1776493089947,28.13,77154.31,0.66,0.13459,0.00013,12.59145]
[1776493095703,28.13,77153.93,0.66,0.13452,0.00013,12.58679]
[1776493101743,28.13,77153.79,0.66,0.1345,0.00013,12.58577]
[1776493107786,28.13,77150.96,0.66,0.13413,0.00013,12.56155]
[1776493113547,28.13,77151.62,0.66,0.13418,0.00013,12.56283]
[1776493120164,28.13,77150.5,0.66,0.13403,0.00013,12.55303]
[1776493125664,28.13,77151.16,0.66,0.13411,0.00013,12.55796]
[1776493130949,28.13,77151.63,0.66,0.13414,0.00013,12.5599]
[1776493135982,28.13,77151.91,0.66,0.13415,0.00013,12.56099]
[1776493143041,28.12,77151.51,0.66,0.13407,0.00013,12.55567]
[1776493148052,28.12,77151.96,0.66,0.13411,0.00013,12.55833]
[1776493153113,28.12,77152.19,0.66,0.13415,0.00013,12.5605]
[1776493160447,28.12,77151.78,0.66,0.13409,0.00013,12.5571]
[1776493170231,28.12,77151.7,0.66,0.13407,0.00013,12.55559]
[1776493179294,28.12,77152.04,0.66,0.13406,0.00013,12.55295]
[1776493185335,28.12,77151.99,0.66,0.13407,0.00013,12.55315]
[1776493190370,28.12,77152.01,0.66,0.13408,0.00013,12.55381]
[1776493194211,28.12,77152.07,0.66,0.13409,0.00013,12.55461]
[1776493194229,28.12,77152.07,0.66,0.13409,0.00013,12.55461]
[1776493194313,28.12,77152.16,0.66,0.1341,0.00013,12.55548]
[1776493199435,28.12,77152.16,0.66,0.13411,0.00013,12.55594]
[1776493209385,28.12,77152.31,0.66,0.13413,0.00013,12.5576]
[1776493209449,28.12,77152.31,0.66,0.13413,0.00013,12.5576]
[1776493209550,28.12,77144.02,0.66,0.13305,0.00013,12.48629]
[1776493210046,28.12,77144.02,0.66,0.13305,0.00013,12.48629]
[1776493210079,28.12,77144.02,0.66,0.13305,0.00013,12.48629]
[1776493210511,28.12,77144.02,0.66,0.13305,0.00013,12.48617]
[1776493213393,28.12,77139.65,0.66,0.13248,0.00013,12.44858]
[1776493213467,28.12,77139.65,0.66,0.13248,0.00013,12.44858]
[1776493213568,28.12,77138.53,0.66,0.13234,0.00013,12.43944]
[1776493219575,28.12,77139.05,0.66,0.13241,0.00013,12.44394]
[1776493224736,28.12,77139.96,0.66,0.13252,0.00013,12.45156]
[1776493224824,28.12,77139.96,0.66,0.13252,0.00013,12.45156]
[1776493225565,28.12,77139.96,0.66,0.13252,0.00013,12.45156]
[1776493224837,28.12,77139.56,0.66,0.13247,0.00013,12.44803]
[1776493225615,28.12,77139.56,0.66,0.13247,0.00013,12.44803]
[1776493225666,28.12,77138.35,0.66,0.13231,0.00013,12.4375]
[1776493226630,28.12,77138.35,0.66,0.13231,0.00013,12.4375]
[1776493226702,28.12,77138.35,0.66,0.13231,0.00013,12.4375]
[1776493227414,28.12,77138.35,0.66,0.13231,0.00013,12.4375]
[1776493227515,28.12,77138.93,0.66,0.13239,0.00013,12.44308]
[1776493228257,28.12,77138.93,0.66,0.13239,0.00013,12.44308]
[1776493228358,28.12,77138.21,0.66,0.1323,0.00013,12.43685]
[1776493231024,28.13,77137.95,0.66,0.13227,0.00013,12.43516]
[1776493231463,28.13,77137.95,0.66,0.13227,0.00013,12.43516]
[1776493231516,28.13,77137.95,0.66,0.13227,0.00013,12.43516]
[1776493231504,28.13,77137.11,0.66,0.13213,0.00013,12.42373]
[1776493236695,28.13,77135.13,0.66,0.13187,0.00013,12.40628]
[1776493241728,28.13,77137.94,0.66,0.13223,0.00013,12.43022]
[1776493247769,28.12,77140.09,0.66,0.1325,0.00013,12.44822]
[1776493254506,28.12,77137.39,0.66,0.13214,0.00013,12.42465]
[1776493261156,28.12,77138.08,0.66,0.13223,0.00013,12.43014]
[1776493271225,28.12,77138.75,0.66,0.13231,0.00013,12.43539]
[1776493281295,28.12,77142.38,0.66,0.13277,0.00013,12.46577]
[1776493291365,28.12,77144.27,0.66,0.13296,0.00013,12.47618]
[1776493299321,28.12,77144.27,0.66,0.13295,0.00013,12.47557]
[1776493307186,28.11,77154.7,0.66,0.13429,0.00013,12.5641]
[1776493312219,28.11,77151.88,0.66,0.13391,0.00013,12.53864]
[1776493318262,28.11,77152.05,0.66,0.13391,0.00013,12.53903]
[1776493323298,28.11,77151.77,0.66,0.13386,0.00013,12.5357]
[1776493331645,28.11,77150.6,0.66,0.13368,0.00013,12.52401]
[1776493342429,28.1,77150.74,0.66,0.13367,0.00013,12.5236]
[1776493348471,28.1,77149.16,0.66,0.13345,0.00013,12.50903]
[1776493362569,28.1,77148.86,0.66,0.13334,0.00013,12.49971]
[1776493371636,28.1,77148.91,0.66,0.13333,0.00013,12.49901]
[1776493379691,28.09,77147.6,0.66,0.13314,0.00013,12.48679]
[1776493384725,28.09,77147.36,0.66,0.1331,0.00013,12.4842]
[1776493390170,28.09,77147.17,0.66,0.13308,0.00013,12.48226]
[1776493392710,28.09,77134.01,0.66,0.13134,0.00013,12.36803]
[1776493395803,28.09,77124.82,0.66,0.13015,0.00013,12.289]
[1776493401395,28.09,77123.03,0.66,0.12993,0.00013,12.2742]
[1776493407298,28.09,77121.88,0.66,0.12979,0.00013,12.26477]
[1776493412596,28.1,77119.26,0.66,0.12948,0.00013,12.24368]
[1776493417713,28.1,77118.28,0.66,0.12933,0.00013,12.23165]
[1776493423457,28.1,77117.89,0.66,0.1293,0.00013,12.22974]
[1776493424001,28.1,77117.63,0.66,0.12927,0.00013,12.22799]
[1776493429040,28.11,77117.25,0.66,0.12924,0.00013,12.22597]
[1776493434070,28.11,77119.36,0.66,0.12953,0.00013,12.24536]
[1776493439105,28.11,77119.97,0.66,0.12963,0.00013,12.25174]
[1776493444550,28.11,77119.31,0.66,0.12955,0.00013,12.24672]
[1776493452497,28.11,77117.67,0.66,0.12938,0.00013,12.23489]
[1776493458239,28.12,77115.65,0.66,0.12914,0.00013,12.21909]
[1776493463274,28.12,77115.56,0.66,0.12915,0.00013,12.21971]
[1776493469434,28.12,77115.34,0.66,0.12914,0.00013,12.21892]
[1776493469511,28.12,77115.34,0.66,0.12914,0.00013,12.21892]
[1776493469712,28.12,77115.11,0.66,0.12912,0.00013,12.21748]
[1776493474046,28.12,77114.58,0.66,0.12901,0.00013,12.20815]
[1776493474950,28.12,77114.35,0.66,0.12898,0.00013,12.20616]
[1776493474959,28.12,77114.35,0.66,0.12898,0.00013,12.20616]
[1776493475008,28.12,77114.35,0.66,0.12898,0.00013,12.20616]
[1776493475602,28.12,77114.35,0.66,0.12898,0.00013,12.20616]
[1776493478151,28.12,77109.02,0.66,0.12829,0.00013,12.16025]
[1776493478186,28.12,77109.02,0.66,0.12829,0.00013,12.16025]
[1776493478192,28.12,77109.02,0.66,0.12829,0.00013,12.16025]
[1776493478381,28.12,77109.54,0.66,0.12836,0.00013,12.16478]
[1776493480207,28.12,77109.88,0.66,0.1284,0.00013,12.16776]
[1776493480257,28.12,77109.88,0.66,0.1284,0.00013,12.16776]
[1776493480394,28.12,77110.37,0.66,0.12847,0.00013,12.17202]
[1776493483772,28.12,77108.7,0.66,0.12826,0.00013,12.15776]
[1776493483804,28.12,77108.71,0.66,0.12826,0.00013,12.1579]
[1776493486013,28.12,77106.13,0.66,0.12793,0.00013,12.13574]
[1776493487812,28.12,77105.96,0.66,0.12791,0.00013,12.13436]
[1776493488051,28.12,77106.13,0.66,0.12793,0.00013,12.13599]
[1776493490052,28.12,77106.13,0.66,0.12793,0.00013,12.13607]
[1776493490091,28.12,77106.13,0.66,0.12793,0.00013,12.13607]
[1776493490099,28.12,77106.13,0.66,0.12793,0.00013,12.13607]
[1776493490103,28.12,77106.13,0.66,0.12793,0.00013,12.13607]
[1776493490145,28.12,77106.35,0.66,0.12796,0.00013,12.13804]
[1776493499529,28.13,77106.35,0.66,0.12797,0.00013,12.13868]
[1776493510325,28.13,77107.91,0.66,0.12817,0.00013,12.15234]
[1776493515567,28.13,77108.68,0.66,0.12828,0.00013,12.15952]
[1776493516278,28.13,77108.35,0.66,0.12824,0.00013,12.15675]
[1776493516651,28.13,77106.31,0.66,0.12798,0.00013,12.13925]
[1776493517259,28.13,77106.31,0.66,0.12798,0.00013,12.13925]
[1776493518246,28.13,77106.35,0.66,0.12799,0.00013,12.13966]
[1776493518383,28.13,77106.35,0.66,0.12799,0.00013,12.13966]
[1776493518406,28.13,77106.35,0.66,0.12799,0.00013,12.13966]
[1776493518665,28.13,77103.43,0.66,0.12761,0.00013,12.11453]
[1776493519206,28.13,77103.43,0.66,0.12761,0.00013,12.11453]
[1776493519273,28.13,77103.43,0.66,0.12761,0.00013,12.11453]
[1776493519721,28.13,77104.2,0.66,0.12771,0.00013,12.12134]
[1776493520415,28.13,77104.2,0.66,0.12771,0.00013,12.12134]
[1776493520679,28.13,77104.2,0.66,0.12771,0.00013,12.12143]
[1776493525713,28.13,77106.81,0.66,0.12805,0.00013,12.14428]
[1776493530750,28.13,77106.82,0.66,0.12806,0.00013,12.14469]
[1776493535785,28.13,77107.02,0.66,0.12805,0.00013,12.14203]
[1776493536942,28.13,77107.02,0.66,0.12805,0.00013,12.14203]
[1776493537801,28.13,77107.34,0.66,0.12809,0.00013,12.14486]
[1776493538265,28.13,77107.34,0.66,0.12809,0.00013,12.14486]
[1776493538808,28.13,77089.55,0.66,0.12583,0.00013,11.99227]
[1776493539306,28.13,77089.55,0.66,0.12583,0.00013,11.99227]
[1776493539814,28.13,77084.38,0.66,0.12518,0.00013,11.9482]
[1776493540047,28.13,77084.38,0.66,0.12518,0.00013,11.9482]
[1776493543227,28.13,77084.7,0.66,0.12523,0.00013,11.95143]
[1776493543846,28.13,77084.97,0.66,0.12527,0.00013,11.95402]
[1776493544849,28.13,77073.76,0.66,0.12386,0.00013,11.85839]
[1776493546800,28.13,77073.21,0.66,0.12379,0.00013,11.85373]
[1776493546892,28.13,77073.21,0.66,0.12379,0.00013,11.85373]
[1776493546862,28.13,77072.8,0.66,0.12374,0.00013,11.85028]
[1776493546966,28.13,77072.8,0.66,0.12374,0.00013,11.85028]
[1776493546975,28.13,77072.8,0.66,0.12374,0.00013,11.85028]
[1776493547869,28.13,77072.54,0.66,0.12371,0.00013,11.84847]
[1776493552904,28.14,77068.63,0.66,0.12326,0.00012,11.81727]
[1776493554906,28.14,77068.72,0.66,0.12327,0.00012,11.81804]
[1776493555294,28.14,77068.72,0.66,0.12328,0.00012,11.81896]
[1776493561611,28.14,77069.33,0.66,0.12339,0.00013,11.82644]
[1776493568012,28.15,77071.97,0.66,0.12377,0.00013,11.85235]
[1776493573340,28.15,77073.68,0.66,0.12402,0.00013,11.86892]
[1776493575513,28.15,77073.68,0.66,0.12402,0.00013,11.8693]
[1776493575572,28.15,77073.68,0.66,0.12402,0.00013,11.8693]
[1776493575630,28.15,77080.44,0.66,0.12488,0.00013,11.9275]
[1776493577460,28.15,77080.44,0.66,0.12488,0.00013,11.92779]
[1776493577737,28.15,77082.4,0.66,0.12514,0.00013,11.94511]
[1776493579163,28.15,77082.4,0.66,0.12514,0.00013,11.94511]
[1776493579414,28.15,77082.4,0.66,0.12514,0.00013,11.94511]
[1776493579498,28.16,77082.39,0.66,0.12514,0.00013,11.94529]
[1776493581432,28.16,77082.39,0.66,0.12514,0.00013,11.94529]
[1776493581502,28.16,77082.41,0.66,0.12515,0.00013,11.94599]
[1776493585976,28.16,77082.41,0.66,0.12517,0.00013,11.94705]
[1776493587134,28.16,77082.41,0.66,0.12517,0.00013,11.94731]
[1776493588140,28.16,77082.98,0.66,0.12525,0.00013,11.95245]
[1776493589573,28.16,77087.48,0.66,0.12582,0.00013,11.99122]
[1776493589865,28.16,77087.54,0.66,0.12583,0.00013,11.99214]
[1776493591634,28.16,77087.34,0.66,0.12581,0.00013,11.99062]
[1776493591813,28.16,77087.0,0.66,0.12573,0.00013,11.98319]
[1776493595025,28.16,77086.36,0.66,0.12565,0.00013,11.97812]
[1776493595722,28.16,77086.36,0.66,0.12565,0.00013,11.97812]
[1776493595773,28.16,77087.45,0.66,0.1258,0.00013,11.98784]
[1776493600806,28.16,77087.8,0.66,0.12585,0.00013,11.99136]
[1776493601796,28.16,77087.21,0.66,0.12578,0.00013,11.98665]
[1776493601836,28.16,77087.21,0.66,0.12578,0.00013,11.98683]
[1776493607100,28.16,77088.95,0.66,0.12601,0.00013,12.00224]
[1776493612325,28.17,77086.42,0.66,0.12571,0.00013,11.98159]
[1776493617361,28.17,77088.19,0.66,0.12594,0.00013,11.99749]
[1776493622396,28.17,77088.3,0.66,0.12596,0.00013,11.99903]
[1776493628437,28.17,77087.31,0.66,0.12585,0.00013,11.99125]
[1776493633765,28.17,77085.18,0.66,0.12559,0.00013,11.97376]
[1776493639514,28.17,77084.37,0.66,0.1255,0.00013,11.96748]
[1776493644622,28.17,77083.64,0.66,0.12541,0.00013,11.9612]
[1776493650635,28.17,77082.44,0.66,0.12525,0.00013,11.95075]
[1776493661077,28.17,77081.76,0.66,0.12512,0.00013,11.94008]
[1776493666706,28.17,77079.98,0.66,0.1249,0.00013,11.9249]
[1776493671741,28.17,77079.2,0.66,0.12482,0.00013,11.91909]
[1776493674068,28.17,77078.95,0.66,0.12479,0.00013,11.91731]
[1776493675071,28.17,77078.84,0.66,0.12478,0.00013,11.91655]
[1776493675769,28.18,77078.76,0.66,0.12477,0.00013,11.91604]
[1776493680805,28.18,77078.57,0.66,0.12476,0.00013,11.91551]
[1776493681840,28.18,77078.57,0.66,0.12476,0.00013,11.91551]
[1776493681899,28.18,77078.57,0.66,0.12476,0.00013,11.91551]
[1776493681915,28.18,77079.12,0.66,0.12483,0.00013,11.9204]
[1776493685223,28.18,77079.12,0.66,0.12484,0.00013,11.92093]
[1776493690877,28.18,77081.41,0.66,0.12515,0.00013,11.94163]
[1776493693139,28.18,77081.92,0.66,0.12522,0.00013,11.94637]
[1776493693171,28.18,77081.92,0.66,0.12522,0.00013,11.94637]
[1776493693896,28.18,77082.68,0.66,0.12532,0.00013,11.95307]
[1776493694805,28.18,77082.68,0.66,0.12532,0.00013,11.95307]
[1776493694843,28.18,77082.68,0.66,0.12532,0.00013,11.95307]
[1776493694907,28.18,77083.34,0.66,0.1254,0.00013,11.9589]
[1776493699944,28.18,77084.1,0.66,0.12551,0.00013,11.96635]
[1776493704254,28.18,77089.99,0.66,0.12627,0.00013,12.01748]
[1776493704299,28.18,77089.99,0.66,0.12627,0.00013,12.01748]
[1776493704976,28.18,77090.71,0.66,0.12636,0.00013,12.0238]
[1776493705293,28.18,77090.71,0.66,0.12636,0.00013,12.0238]
[1776493705336,28.18,77090.71,0.66,0.12636,0.00013,12.0238]
[1776493705991,28.18,77091.09,0.66,0.12641,0.00013,12.0272]
[1776493711023,28.19,77095.19,0.66,0.1269,0.00013,12.05834]
[1776493716054,28.19,77099.83,0.66,0.1275,0.00013,12.09862]
[1776493721089,28.19,77101.78,0.66,0.12776,0.00013,12.11581]
[1776493730152,28.19,77103.43,0.66,0.12798,0.00013,12.13081]
[1776493736195,28.19,77105.2,0.66,0.12822,0.00013,12.14655]
[1776493741230,28.19,77106.52,0.66,0.12839,0.00013,12.15835]
[1776493750476,28.19,77106.75,0.66,0.12843,0.00013,12.1606]
[1776493758349,28.19,77108.34,0.66,0.12865,0.00013,12.1755]
[1776493763384,28.19,77108.58,0.66,0.12869,0.00013,12.17801]
[1776493769928,28.19,77109.75,0.66,0.12884,0.00013,12.18837]
[1776493776475,28.19,77117.12,0.66,0.12975,0.00013,12.24713]
[1776493781510,28.19,77115.77,0.66,0.12958,0.00013,12.23533]
[1776493786546,28.19,77114.69,0.66,0.12943,0.00013,12.22586]
[1776493791581,28.19,77109.84,0.66,0.12881,0.00013,12.18415]
[1776493797570,28.19,77109.71,0.66,0.12879,0.00013,12.18309]
[1776493797633,28.19,77109.71,0.66,0.12879,0.00013,12.18309]
[1776493797637,28.19,77109.41,0.66,0.12876,0.00013,12.18052]
[1776493800648,28.19,77100.03,0.66,0.12755,0.00013,12.10003]
[1776493805435,28.2,77096.83,0.66,0.12715,0.00013,12.07302]
[1776493805682,28.2,77096.83,0.66,0.12715,0.00013,12.07313]
[1776493810715,28.2,77097.06,0.66,0.12719,0.00013,12.07568]
[1776493816758,28.2,77097.37,0.66,0.12724,0.00013,12.07889]
[1776493822800,28.2,77098.77,0.66,0.12743,0.00013,12.09161]
[1776493824457,28.2,77098.77,0.66,0.12743,0.00013,12.09161]
[1776493825096,28.2,77098.77,0.66,0.12743,0.00013,12.09161]
[1776493832870,28.2,77101.39,0.66,0.12774,0.00013,12.11018]
[1776493837904,28.2,77101.92,0.66,0.12781,0.00013,12.11511]
[1776493843947,28.2,77101.11,0.66,0.12771,0.00013,12.10863]
[1776493845334,28.2,77103.72,0.66,0.12805,0.00013,12.1312]
[1776493846171,28.2,77103.72,0.66,0.12805,0.00013,12.1312]
[1776493846191,28.2,77106.28,0.66,0.12838,0.00013,12.15325]
[1776493847619,28.2,77106.28,0.66,0.12838,0.00013,12.15325]
[1776493847673,28.2,77106.28,0.66,0.12838,0.00013,12.15325]
[1776493847975,28.2,77109.13,0.66,0.12875,0.00013,12.17776]
[1776493848588,28.2,77109.13,0.66,0.12875,0.00013,12.17776]
[1776493848756,28.2,77109.13,0.66,0.12875,0.00013,12.17776]
[1776493848981,28.2,77110.23,0.66,0.12889,0.00013,12.18721]
[1776493854016,28.2,77115.6,0.66,0.12957,0.00013,12.23311]
[1776493859052,28.2,77116.73,0.66,0.12971,0.00013,12.24233]
[1776493862481,28.2,77110.39,0.66,0.12889,0.00013,12.18766]
[1776493863081,28.2,77106.19,0.66,0.12835,0.00013,12.1516]
[1776493869123,28.2,77107.47,0.66,0.12851,0.00013,12.16236]
[1776493874158,28.2,77107.91,0.66,0.12856,0.00013,12.16525]
[1776493879192,28.2,77105.92,0.66,0.12829,0.00013,12.14721]
[1776493884227,28.2,77104.88,0.66,0.12814,0.00013,12.13735]
[1776493891279,28.19,77101.79,0.66,0.12768,0.00013,12.10477]
[1776493897002,28.19,77101.79,0.66,0.12767,0.00013,12.10402]
[1776493905662,28.19,77100.44,0.66,0.12747,0.00013,12.09064]
[1776493911416,28.18,77100.86,0.66,0.1275,0.00013,12.09217]
[1776493923501,28.18,77100.86,0.66,0.12743,0.00013,12.08805]
[1776493930628,28.18,77100.01,0.66,0.1273,0.00013,12.0794]
[1776493935875,28.17,77099.25,0.66,0.12717,0.00013,12.07018]
[1776493941627,28.17,77098.32,0.66,0.12702,0.00013,12.06018]
[1776493946662,28.16,77099.01,0.66,0.12708,0.00013,12.06442]
[1776493951697,28.16,77100.08,0.66,0.12715,0.00013,12.0672]
[1776493961767,28.16,77099.57,0.66,0.12703,0.00013,12.05953]
[1776493972841,28.15,77098.47,0.66,0.12684,0.00013,12.04655]
[1776493978887,28.15,77097.45,0.66,0.12668,0.00013,12.0359]
[1776493983927,28.14,77102.86,0.66,0.12735,0.00013,12.08083]
[1776493985343,28.14,77102.86,0.66,0.12735,0.00013,12.08083]
[1776493986224,28.14,77107.97,0.66,0.128,0.00013,12.12474]
[1776493987304,28.14,77110.73,0.66,0.12836,0.00013,12.14831]
[1776493988835,28.14,77111.44,0.66,0.12845,0.00013,12.15432]
[1776493988957,28.14,77111.44,0.66,0.12844,0.00013,12.15421]
[1776493994999,28.14,77112.34,0.66,0.12855,0.00013,12.16137]
[1776494000035,28.14,77117.72,0.66,0.12924,0.00013,12.20726]
[1776494005070,28.14,77119.03,0.66,0.1294,0.00013,12.2181]
[1776494013127,28.14,77119.75,0.66,0.12949,0.00013,12.22408]
[1776494019384,28.14,77120.19,0.66,0.1295,0.00013,12.22248]
[1776494020175,28.14,77118.21,0.66,0.12924,0.00013,12.20538]
[1776494025210,28.14,77117.44,0.66,0.12914,0.00013,12.19858]
[1776494028336,28.14,77116.9,0.66,0.12907,0.00013,12.19391]
[1776494029597,28.14,77116.9,0.66,0.12907,0.00013,12.19386]
[1776494029677,28.14,77116.9,0.66,0.12907,0.00013,12.19384]
[1776494035282,28.14,77116.9,0.66,0.12906,0.00013,12.19373]
[1776494043335,28.14,77116.69,0.66,0.12904,0.00013,12.19182]
[1776494045858,28.14,77115.95,0.66,0.12894,0.00013,12.18543]
[1776494046650,28.14,77115.95,0.66,0.12894,0.00013,12.18542]
[1776494053475,28.14,77115.96,0.66,0.12894,0.00013,12.18548]
[1776494054284,28.14,77115.96,0.66,0.12894,0.00013,12.18548]
[1776494056031,28.14,77116.12,0.66,0.12896,0.00013,12.18683]
[1776494056428,28.14,77116.12,0.66,0.12896,0.00013,12.18681]
[1776494064474,28.14,77116.5,0.66,0.12901,0.00013,12.19004]
[1776494070961,28.14,77115.92,0.66,0.12893,0.00013,12.18494]
[1776494077153,28.14,77115.55,0.66,0.12884,0.00013,12.17702]
[1776494078430,28.14,77115.44,0.66,0.12883,0.00013,12.17609]
[1776494078923,28.14,77115.44,0.66,0.12883,0.00013,12.17609]
[1776494079024,28.14,77115.44,0.66,0.12883,0.00013,12.1761]
[1776494080460,28.14,77115.44,0.66,0.12883,0.00013,12.1761]
[1776494080508,28.14,77115.44,0.66,0.12883,0.00013,12.17611]
[1776494084016,28.14,77115.45,0.66,0.12883,0.00013,12.17622]
[1776494084054,28.14,77115.45,0.66,0.12883,0.00013,12.17622]
[1776494084118,28.14,77115.53,0.66,0.12884,0.00013,12.1769]
[1776494085752,28.14,77115.53,0.66,0.12884,0.00013,12.1769]
[1776494086230,28.14,77115.53,0.66,0.12884,0.00013,12.1769]
[1776494086332,28.14,77115.53,0.66,0.12884,0.00013,12.17693]
[1776494086616,28.14,77115.53,0.66,0.12884,0.00013,12.17693]
[1776494086674,28.14,77115.53,0.66,0.12884,0.00013,12.17693]
[1776494087220,28.14,77115.53,0.66,0.12884,0.00013,12.17693]
[1776494087252,28.14,77115.53,0.66,0.12884,0.00013,12.17693]
[1776494088214,28.14,77115.53,0.66,0.12884,0.00013,12.17694]
[1776494088291,28.14,77115.53,0.66,0.12884,0.00013,12.17694]
[1776494088316,28.14,77114.82,0.66,0.12875,0.00013,12.17084]
[1776494089155,28.14,77114.82,0.66,0.12875,0.00013,12.17084]
[1776494089189,28.14,77114.82,0.66,0.12875,0.00013,12.17084]
[1776494089256,28.14,77114.82,0.66,0.12875,0.00013,12.17085]
[1776494097000,28.14,77114.82,0.66,0.12875,0.00013,12.17098]
[1776494100963,28.14,77116.0,0.66,0.12891,0.00013,12.18116]
[1776494101030,28.14,77116.0,0.66,0.12891,0.00013,12.18116]
[1776494101171,28.14,77115.81,0.66,0.12888,0.00013,12.17953]
[1776494102941,28.14,77115.81,0.66,0.12888,0.00013,12.17954]
[1776494102951,28.14,77115.81,0.66,0.12888,0.00013,12.17954]
[1776494103044,28.14,77115.81,0.66,0.12888,0.00013,12.17954]
[1776494103097,28.14,77130.66,0.66,0.13081,0.00013,12.30751]
[1776494103665,28.14,77130.66,0.66,0.13081,0.00013,12.30751]
[1776494103723,28.14,77130.66,0.66,0.13081,0.00013,12.30751]
[1776494103934,28.14,77130.39,0.66,0.13077,0.00013,12.30499]
[1776494110329,28.13,77134.7,0.66,0.13131,0.00013,12.34114]
[1776494112388,28.13,77134.36,0.66,0.13126,0.00013,12.3377]
[1776494112446,28.13,77134.36,0.66,0.13126,0.00013,12.3377]
[1776494112490,28.13,77134.87,0.66,0.13132,0.00013,12.34159]
[1776494116880,28.13,77134.87,0.66,0.13132,0.00013,12.34159]
[1776494116943,28.13,77134.87,0.66,0.13132,0.00013,12.34159]
[1776494117158,28.13,77134.87,0.66,0.13132,0.00013,12.34159]
[1776494117176,28.13,77134.53,0.66,0.13126,0.00013,12.33761]
[1776494119213,28.13,77134.53,0.66,0.13126,0.00013,12.33761]
[1776494119281,28.13,77134.53,0.66,0.13126,0.00013,12.33761]
[1776494119314,28.13,77134.53,0.66,0.13126,0.00013,12.3375]
[1776494125272,28.13,77133.22,0.66,0.13109,0.00013,12.32649]
[1776494125390,28.13,77133.22,0.66,0.13109,0.00013,12.32649]
[1776494125467,28.13,77133.29,0.66,0.1311,0.00013,12.32721]
[1776494131279,28.13,77134.02,0.66,0.13119,0.00013,12.33297]
[1776494135097,28.13,77133.09,0.66,0.13102,0.00013,12.31978]
[1776494135134,28.13,77133.09,0.66,0.13102,0.00013,12.31978]
[1776494135336,28.13,77133.09,0.66,0.13102,0.00013,12.31976]
[1776494141576,28.13,77131.91,0.66,0.13087,0.00013,12.30968]
[1776494141637,28.13,77131.91,0.66,0.13087,0.00013,12.30968]
[1776494142033,28.13,77131.91,0.66,0.13087,0.00013,12.3099]
[1776494144148,28.13,77131.82,0.66,0.13086,0.00013,12.30918]
[1776494144185,28.13,77131.82,0.66,0.13086,0.00013,12.30918]
[1776494144286,28.13,77131.5,0.66,0.13082,0.00013,12.3065]
[1776494150509,28.13,77131.5,0.66,0.13082,0.00013,12.30662]
[1776494156456,28.13,77128.57,0.66,0.13044,0.00013,12.28164]
[1776494166200,28.13,77129.13,0.66,0.13053,0.00013,12.28695]
[1776494168012,28.13,77127.46,0.66,0.13031,0.00013,12.27261]
[1776494168075,28.13,77127.46,0.66,0.13031,0.00013,12.27261]
[1776494168217,28.13,77127.46,0.66,0.13031,0.00013,12.27261]
[1776494170179,28.13,77127.92,0.66,0.13037,0.00013,12.27662]
[1776494170246,28.13,77127.92,0.66,0.13037,0.00013,12.27662]
[1776494170318,28.13,77127.5,0.66,0.13032,0.00013,12.27307]
[1776494171962,28.13,77127.5,0.66,0.13032,0.00013,12.27307]
[1776494172036,28.13,77127.5,0.66,0.13032,0.00013,12.27307]
[1776494172243,28.13,77127.09,0.66,0.13026,0.00013,12.26956]
[1776494177522,28.13,77126.67,0.66,0.13021,0.00013,12.2661]
[1776494187632,28.13,77125.14,0.66,0.13002,0.00013,12.25347]
[1776494197418,28.13,77124.12,0.66,0.12986,0.00013,12.2405]
[1776494202452,28.14,77123.71,0.66,0.12981,0.00013,12.23727]
[1776494207487,28.14,77115.42,0.66,0.12874,0.00013,12.16634]
[1776494212522,28.14,77113.44,0.66,0.1285,0.00013,12.1501]
[1776494217842,28.14,77113.24,0.66,0.12849,0.00013,12.14922]
[1776494223509,28.14,77113.6,0.66,0.12855,0.00013,12.15312]
[1776494228635,28.14,77112.08,0.66,0.12837,0.00013,12.14103]
[1776494235029,28.14,77111.87,0.66,0.12834,0.00013,12.1394]
[1776494236261,28.14,77108.94,0.66,0.12798,0.00013,12.11507]
[1776494236309,28.14,77108.94,0.66,0.12798,0.00013,12.11507]
[1776494236362,28.14,77103.69,0.66,0.12731,0.00013,12.07015]
[1776494239225,28.15,77104.11,0.66,0.12737,0.00013,12.07437]
[1776494239303,28.15,77104.11,0.66,0.12737,0.00013,12.07437]
[1776494239343,28.15,77097.96,0.66,0.12659,0.00013,12.02183]
[1776494244747,28.15,77100.28,0.66,0.12692,0.00013,12.04403]
[1776494249781,28.15,77100.92,0.66,0.12703,0.00013,12.05139]
[1776494251578,28.15,77100.92,0.66,0.12703,0.00013,12.05139]
[1776494252065,28.15,77102.2,0.66,0.12715,0.00013,12.05772]
[1776494253877,28.15,77102.2,0.66,0.12716,0.00013,12.05774]
[1776494253945,28.15,77102.2,0.66,0.12716,0.00013,12.05774]
[1776494253955,28.15,77102.2,0.66,0.12716,0.00013,12.05774]
[1776494254014,28.15,77102.82,0.66,0.12724,0.00013,12.0631]
[1776494257600,28.15,77102.82,0.66,0.12724,0.00013,12.06312]
[1776494257654,28.15,77102.82,0.66,0.12724,0.00013,12.06312]
[1776494258122,28.15,77105.16,0.66,0.12754,0.00013,12.08326]
[1776494263810,28.15,77104.57,0.66,0.12746,0.00013,12.07806]
[1776494263887,28.15,77104.37,0.66,0.12743,0.00013,12.07632]
[1776494270270,28.15,77103.49,0.66,0.12732,0.00013,12.06864]
[1776494271935,28.15,77103.49,0.66,0.12732,0.00013,12.06858]
[1776494271950,28.15,77103.49,0.66,0.12732,0.00013,12.06852]
[1776494276977,28.16,77105.1,0.66,0.12754,0.00013,12.08351]
[1776494282046,28.16,77106.27,0.66,0.12771,0.00013,12.09475]
[1776494282079,28.16,77106.27,0.66,0.12771,0.00013,12.09475]
[1776494282601,28.16,77106.05,0.66,0.12768,0.00013,12.09276]
[1776494288397,28.16,77105.18,0.66,0.12756,0.00013,12.08504]
[1776494289143,28.16,77105.18,0.66,0.12756,0.00013,12.08504]
[1776494289188,28.16,77105.18,0.66,0.12756,0.00013,12.08504]
[1776494289244,28.16,77105.18,0.66,0.12756,0.00013,12.08499]
[1776494294725,28.16,77105.18,0.66,0.12756,0.00013,12.08489]
[1776494298433,28.16,77105.18,0.66,0.12756,0.00013,12.0847]
[1776494298461,28.16,77103.19,0.66,0.1273,0.00013,12.06742]
[1776494300950,28.16,77103.19,0.66,0.1273,0.00013,12.06742]
[1776494300973,28.16,77103.19,0.66,0.1273,0.00013,12.06742]
[1776494301145,28.16,77103.19,0.66,0.12731,0.00013,12.06801]
[1776494306182,28.16,77105.86,0.66,0.12767,0.00013,12.09242]
[1776494312456,28.16,77106.19,0.66,0.12773,0.00013,12.09611]
[1776494312500,28.16,77106.19,0.66,0.12773,0.00013,12.09611]
[1776494312558,28.16,77109.52,0.66,0.12813,0.00013,12.12113]
[1776494316216,28.16,77111.61,0.66,0.12841,0.00013,12.13962]
[1776494316253,28.16,77111.61,0.66,0.12841,0.00013,12.13962]
[1776494316317,28.16,77111.8,0.66,0.12844,0.00013,12.1415]
[1776494316971,28.16,77111.8,0.66,0.12844,0.00013,12.1415]
[1776494317044,28.16,77111.8,0.66,0.12844,0.00013,12.1415]
[1776494317072,28.16,77111.8,0.66,0.12844,0.00013,12.14174]
[1776494320014,28.17,77111.8,0.66,0.12845,0.00013,12.14222]
[1776494320035,28.17,77111.8,0.66,0.12845,0.00013,12.14222]
[1776494320115,28.17,77111.8,0.66,0.12845,0.00013,12.14246]
[1776494326323,28.17,77112.21,0.66,0.12852,0.00013,12.14737]
[1776494331361,28.17,77112.69,0.66,0.1286,0.00013,12.15259]
[1776494332377,28.17,77112.69,0.66,0.1286,0.00013,12.15259]
[1776494332447,28.17,77112.69,0.66,0.1286,0.00013,12.15259]
[1776494332470,28.17,77112.85,0.66,0.12863,0.00013,12.15418]
[1776494338642,28.17,77114.23,0.66,0.12882,0.00013,12.16704]
[1776494342657,28.17,77125.47,0.66,0.13029,0.00013,12.2647]
[1776494348477,28.17,77125.44,0.66,0.13029,0.00013,12.26465]
[1776494353513,28.17,77124.41,0.66,0.13016,0.00013,12.25596]
[1776494359556,28.18,77125.11,0.66,0.13025,0.00013,12.26208]
[1776494367030,28.18,77123.85,0.66,0.13009,0.00013,12.25126]
[1776494377681,28.18,77123.09,0.66,0.12995,0.00013,12.24003]
[1776494383722,28.18,77121.33,0.66,0.12972,0.00013,12.22489]
[1776494388757,28.18,77121.31,0.66,0.12972,0.00013,12.22471]
[1776494393799,28.18,77120.88,0.66,0.12966,0.00013,12.22097]
[1776494395342,28.18,77120.88,0.66,0.12966,0.00013,12.22097]
[1776494395552,28.18,77120.88,0.66,0.12966,0.00013,12.22097]
[1776494395808,28.18,77120.65,0.66,0.12963,0.00013,12.21898]
[1776494396818,28.18,77104.32,0.66,0.12753,0.00013,12.07873]
[1776494397479,28.18,77104.32,0.66,0.12753,0.00013,12.07873]
[1776494397821,28.18,77085.94,0.66,0.1252,0.00013,11.92154]
[1776494398412,28.18,77085.94,0.66,0.1252,0.00013,11.92154]
[1776494398487,28.18,77085.94,0.66,0.1252,0.00013,11.92154]
[1776494398828,28.18,77084.72,0.66,0.12505,0.00013,11.91155]
[1776494400999,28.18,77085.65,0.66,0.12517,0.00013,11.91951]
[1776494401038,28.18,77085.65,0.66,0.12517,0.00013,11.91951]
[1776494401076,28.18,77085.65,0.66,0.12518,0.00013,11.9204]
[1776494404376,28.18,77085.65,0.66,0.12519,0.00013,11.92085]
[1776494404709,28.18,77090.19,0.66,0.12578,0.00013,11.96102]
[1776494407132,28.18,77094.6,0.66,0.12635,0.00013,11.9992]
[1776494407197,28.18,77094.6,0.66,0.12635,0.00013,11.9992]
[1776494407684,28.18,77105.26,0.66,0.12772,0.00013,12.09125]
[1776494409254,28.18,77117.7,0.66,0.12932,0.00013,12.19837]
[1776494410582,28.18,77117.7,0.66,0.12932,0.00013,12.19837]
[1776494410610,28.18,77116.46,0.66,0.12916,0.00013,12.18781]
[1776494414078,28.18,77115.93,0.66,0.1291,0.00013,12.18366]
[1776494414144,28.18,77115.93,0.66,0.1291,0.00013,12.18366]
[1776494414753,28.19,77115.91,0.66,0.1291,0.00013,12.18379]
[1776494415004,28.19,77115.91,0.66,0.1291,0.00013,12.18379]
[1776494415046,28.19,77115.91,0.66,0.1291,0.00013,12.18379]
[1776494415149,28.19,77116.07,0.66,0.12912,0.00013,12.18517]
[1776494420578,28.19,77116.25,0.66,0.12916,0.00013,12.18733]
[1776494420761,28.19,77116.25,0.66,0.12916,0.00013,12.18733]
[1776494420795,28.19,77116.65,0.66,0.12921,0.00013,12.19112]
[1776494422699,28.19,77116.65,0.66,0.12921,0.00013,12.19112]
[1776494422763,28.19,77116.65,0.66,0.12921,0.00013,12.19112]
[1776494422765,28.19,77116.65,0.66,0.12922,0.00013,12.19146]
[1776494428037,28.19,77116.54,0.66,0.12922,0.00013,12.19148]
[1776494430934,28.19,77116.76,0.66,0.12925,0.00013,12.19378]
[1776494431054,28.19,77116.82,0.66,0.12922,0.00013,12.18976]
[1776494436088,28.19,77116.73,0.66,0.12923,0.00013,12.19009]
[1776494437091,28.19,77116.73,0.66,0.12923,0.00013,12.19009]
[1776494437142,28.19,77116.73,0.66,0.12923,0.00013,12.19009]
[1776494437172,28.19,77117.05,0.66,0.12927,0.00013,12.19307]
[1776494443177,28.19,77116.83,0.66,0.12926,0.00013,12.19234]
[1776494444236,28.19,77112.88,0.66,0.12875,0.00013,12.15837]
[1776494444453,28.19,77112.88,0.66,0.12875,0.00013,12.15837]
[1776494444554,28.19,77111.35,0.66,0.12856,0.00013,12.14522]
[1776494447734,28.19,77111.35,0.66,0.12856,0.00013,12.14531]
[1776494447769,28.19,77111.35,0.66,0.12856,0.00013,12.14531]
[1776494447835,28.19,77111.49,0.66,0.12858,0.00013,12.14662]
[1776494449404,28.19,77111.49,0.66,0.12858,0.00013,12.14662]
[1776494449448,28.19,77111.49,0.66,0.12858,0.00013,12.14662]
[1776494449535,28.2,77111.55,0.66,0.12859,0.00013,12.14719]
[1776494452063,28.2,77111.9,0.66,0.12863,0.00013,12.15031]
[1776494452097,28.2,77111.9,0.66,0.12863,0.00013,12.15031]
[1776494452725,28.2,77111.9,0.66,0.12863,0.00013,12.15031]
[1776494452795,28.2,77111.9,0.66,0.12863,0.00013,12.15031]
[1776494458466,28.2,77108.8,0.66,0.12824,0.00013,12.12403]
[1776494468325,28.2,77109.53,0.66,0.12835,0.00013,12.13117]
[1776494469905,28.2,77109.53,0.66,0.12835,0.00013,12.13117]
[1776494469976,28.2,77113.96,0.66,0.12892,0.00013,12.16935]
[1776494470338,28.2,77113.96,0.66,0.12892,0.00013,12.16935]
[1776494476379,28.2,77114.44,0.66,0.12898,0.00013,12.17357]
[1776494482422,28.2,77114.21,0.66,0.12895,0.00013,12.1717]
[1776494487457,28.2,77115.3,0.66,0.1291,0.00013,12.18118]
[1776494493509,28.2,77115.44,0.66,0.12907,0.00013,12.17771]
[1776494498583,28.2,77115.04,0.66,0.12902,0.00013,12.17429]
[1776494498608,28.2,77115.04,0.66,0.12902,0.00013,12.17429]
[1776494498684,28.2,77115.01,0.66,0.12902,0.00013,12.17406]
[1776494501198,28.2,77115.13,0.66,0.12904,0.00013,12.1751]
[1776494501232,28.2,77115.13,0.66,0.12904,0.00013,12.1751]
[1776494501561,28.2,77114.89,0.66,0.129,0.00013,12.17304]
[1776494508376,28.2,77114.28,0.66,0.12893,0.00013,12.16781]
[1776494513650,28.2,77112.86,0.66,0.12874,0.00013,12.15564]
[1776494520695,28.2,77112.68,0.66,0.12872,0.00013,12.15408]
[1776494525729,28.2,77119.51,0.66,0.1296,0.00013,12.21255]
[1776494530767,28.2,77119.36,0.66,0.12957,0.00013,12.21072]
[1776494534883,28.2,77119.04,0.66,0.12952,0.00013,12.20764]
[1776494534896,28.2,77118.59,0.66,0.12946,0.00013,12.20366]
[1776494540841,28.2,77119.09,0.66,0.12953,0.00013,12.2083]
[1776494545872,28.2,77127.55,0.66,0.13064,0.00013,12.28161]
[1776494546795,28.2,77127.55,0.66,0.13064,0.00013,12.28161]
[1776494546897,28.2,77128.19,0.66,0.13072,0.00013,12.28714]
[1776494548646,28.2,77128.19,0.66,0.13072,0.00013,12.28715]
[1776494548748,28.2,77127.94,0.66,0.13069,0.00013,12.28501]
[1776494553928,28.2,77126.7,0.66,0.13049,0.00013,12.26968]
[1776494558963,28.2,77126.34,0.66,0.13044,0.00013,12.26676]
[1776494563999,28.2,77125.77,0.66,0.13037,0.00013,12.26206]
[1776494569213,28.2,77124.87,0.66,0.13026,0.00013,12.25453]
[1776494575077,28.2,77126.22,0.66,0.13044,0.00013,12.26657]
[1776494580455,28.2,77126.41,0.66,0.13047,0.00013,12.26839]
[1776494586578,28.2,77126.48,0.66,0.13048,0.00013,12.2691]
[1776494592199,28.2,77128.91,0.66,0.1308,0.00013,12.29003]
[1776494595502,28.2,77127.57,0.66,0.13062,0.00013,12.27845]
[1776494595547,28.2,77127.57,0.66,0.13062,0.00013,12.27845]
[1776494595603,28.2,77124.72,0.66,0.13025,0.00013,12.25391]
[1776494601263,28.2,77125.05,0.66,0.13029,0.00013,12.25661]
[1776494607002,28.2,77127.33,0.66,0.13058,0.00013,12.27599]
[1776494607029,28.2,77127.33,0.66,0.13058,0.00013,12.27599]
[1776494607103,28.2,77127.53,0.66,0.13061,0.00013,12.27756]
[1776494612340,28.2,77127.71,0.66,0.13058,0.00013,12.27398]
[1776494616880,28.2,77128.28,0.66,0.13066,0.00013,12.27873]
[1776494616932,28.2,77128.28,0.66,0.13066,0.00013,12.27873]
[1776494616982,28.2,77127.9,0.66,0.1306,0.00013,12.27519]
[1776494619284,28.2,77128.08,0.66,0.13062,0.00013,12.27666]
[1776494619332,28.2,77128.08,0.66,0.13062,0.00013,12.27666]
[1776494619389,28.2,77129.12,0.66,0.13076,0.00013,12.28553]
[1776494625432,28.2,77132.79,0.66,0.13123,0.00013,12.31642]
[1776494630810,28.19,77142.45,0.66,0.13248,0.00013,12.39882]
[1776494639533,28.19,77141.87,0.66,0.13237,0.00013,12.39188]
[1776494642981,28.19,77141.58,0.66,0.13233,0.00013,12.38897]
[1776494643015,28.19,77141.58,0.66,0.13233,0.00013,12.38897]
[1776494643079,28.19,77141.58,0.66,0.13232,0.00013,12.38858]
[1776494649599,28.19,77141.58,0.66,0.13235,0.00013,12.39023]
[1776494654710,28.2,77141.11,0.66,0.13231,0.00013,12.38819]
[1776494654930,28.2,77141.11,0.66,0.13231,0.00013,12.38819]
[1776494655031,28.2,77141.12,0.66,0.13233,0.00013,12.3893]
[1776494661067,28.2,77141.79,0.66,0.13244,0.00013,12.39624]
[1776494667132,28.2,77141.79,0.66,0.13245,0.00013,12.39682]
[1776494667729,28.2,77142.46,0.66,0.13253,0.00013,12.40211]
[1776494668169,28.2,77142.46,0.66,0.13253,0.00013,12.40211]
[1776494668737,28.2,77140.62,0.66,0.13228,0.00013,12.38607]
[1776494673886,28.2,77140.69,0.66,0.13225,0.00013,12.38174]
[1776494674913,28.2,77141.67,0.66,0.13238,0.00013,12.39029]
[1776494674994,28.2,77141.89,0.66,0.13241,0.00013,12.39205]
[1776494680822,28.2,77142.87,0.66,0.13252,0.00013,12.39979]
[1776494685857,28.2,77143.56,0.66,0.1326,0.00013,12.405]
[1776494690895,28.2,77144.11,0.66,0.13266,0.00013,12.40901]
[1776494695928,28.19,77144.36,0.66,0.13268,0.00013,12.4103]
[1776494700962,28.19,77144.9,0.66,0.13274,0.00013,12.41425]
[1776494705996,28.19,77144.63,0.66,0.1327,0.00013,12.41121]
[1776494711032,28.19,77146.61,0.66,0.13294,0.00013,12.42754]
[1776494720094,28.19,77147.09,0.66,0.13298,0.00013,12.43021]
[1776494725129,28.19,77148.3,0.66,0.13313,0.00013,12.43987]
[1776494727012,28.19,77148.3,0.66,0.13313,0.00013,12.43987]
[1776494727055,28.19,77148.3,0.66,0.13313,0.00013,12.43987]
[1776494727143,28.19,77148.38,0.66,0.13314,0.00013,12.44025]
[1776494727926,28.19,77148.38,0.66,0.13314,0.00013,12.44025]
[1776494728011,28.19,77148.38,0.66,0.13314,0.00013,12.44025]
[1776494728027,28.19,77148.7,0.66,0.13318,0.00013,12.44287]
[1776494733791,28.18,77148.7,0.66,0.13312,0.00013,12.43736]
[1776494733906,28.18,77148.7,0.66,0.13312,0.00013,12.43736]
[1776494733917,28.18,77149.08,0.66,0.13317,0.00013,12.4405]
[1776494739226,28.18,77148.74,0.66,0.13312,0.00013,12.43694]
[1776494745269,28.18,77148.15,0.66,0.13303,0.00013,12.43121]
[1776494750558,28.18,77148.83,0.66,0.13311,0.00013,12.43655]
[1776494757639,28.18,77148.83,0.66,0.1331,0.00013,12.4359]
[1776494760735,28.18,77151.83,0.66,0.13349,0.00013,12.46152]
[1776494760844,28.18,77151.83,0.66,0.13349,0.00013,12.46152]
[1776494760942,28.18,77152.52,0.66,0.13358,0.00013,12.46736]
[1776494763774,28.18,77159.22,0.66,0.13447,0.00013,12.52506]
[1776494763810,28.18,77159.22,0.66,0.13447,0.00013,12.52506]
[1776494763845,28.18,77159.22,0.66,0.13447,0.00013,12.52506]
[1776494763875,28.18,77162.52,0.66,0.1349,0.00013,12.55342]
[1776494769600,28.17,77161.55,0.66,0.13475,0.00013,12.54348]
[1776494772263,28.17,77160.7,0.66,0.13463,0.00013,12.53562]
[1776494772289,28.17,77160.7,0.66,0.13463,0.00013,12.53562]
[1776494772351,28.17,77160.7,0.66,0.13463,0.00013,12.53562]
[1776494772637,28.17,77159.98,0.66,0.13453,0.00013,12.52914]
[1776494777657,28.17,77159.98,0.66,0.13451,0.00013,12.52794]
[1776494782953,28.17,77154.27,0.66,0.13374,0.00013,12.47755]
[1776494788739,28.17,77154.75,0.66,0.13378,0.00013,12.48049]
[1776494793774,28.17,77153.9,0.66,0.13361,0.00013,12.46749]
[1776494794493,28.17,77153.9,0.66,0.13361,0.00013,12.46749]
[1776494794530,28.17,77153.9,0.66,0.13361,0.00013,12.46749]
[1776494794780,28.17,77153.94,0.66,0.13362,0.00013,12.46766]
[1776494799816,28.16,77157.74,0.66,0.1341,0.00013,12.4996]
[1776494804850,28.16,77156.99,0.66,0.13399,0.00013,12.49205]
[1776494812131,28.16,77157.01,0.66,0.13397,0.00013,12.49057]
[1776494817980,28.16,77156.63,0.66,0.13391,0.00013,12.48679]
[1776494823987,28.16,77154.99,0.66,0.1337,0.00013,12.47321]
[1776494829025,28.16,77151.54,0.66,0.13326,0.00013,12.44411]
[1776494834061,28.16,77150.69,0.66,0.13315,0.00013,12.43739]
[1776494840104,28.16,77150.73,0.66,0.13317,0.00013,12.43836]
[1776494848159,28.16,77150.85,0.66,0.1332,0.00013,12.44029]
[1776494855059,28.16,77151.18,0.66,0.13321,0.00013,12.43875]
[1776494861252,28.17,77151.66,0.66,0.13328,0.00013,12.44369]
[1776494867292,28.17,77151.71,0.66,0.13329,0.00013,12.44459]
[1776494872553,28.17,77151.79,0.66,0.13331,0.00013,12.44565]
[1776494879384,28.17,77152.1,0.66,0.13336,0.00013,12.44883]
[1776494884465,28.17,77150.83,0.66,0.1332,0.00013,12.4381]
[1776494892694,28.17,77146.3,0.66,0.13262,0.00013,12.4001]
[1776494898512,28.17,77147.78,0.66,0.13282,0.00013,12.41363]
[1776494903546,28.17,77145.21,0.66,0.1325,0.00013,12.3921]
[1776494908861,28.17,77140.95,0.66,0.13194,0.00013,12.35589]
[1776494914623,28.18,77141.44,0.66,0.13199,0.00013,12.35698]
[1776494918651,28.18,77131.56,0.66,0.13072,0.00013,12.27275]
[1776494920089,28.18,77131.56,0.66,0.13072,0.00013,12.27275]
[1776494920098,28.18,77132.1,0.66,0.13079,0.00013,12.27773]
[1776494926223,28.18,77132.35,0.66,0.13083,0.00013,12.28024]
[1776494932360,28.18,77135.26,0.66,0.1312,0.00013,12.30497]
[1776494937449,28.18,77134.26,0.66,0.13107,0.00013,12.29627]
[1776494943047,28.18,77134.17,0.66,0.13106,0.00013,12.29556]
[1776494949610,28.18,77130.06,0.66,0.13053,0.00013,12.26015]
[1776494956918,28.18,77127.43,0.66,0.13019,0.00013,12.2376]
[1776494963191,28.18,77125.54,0.66,0.12992,0.00013,12.21977]
[1776494970014,28.17,77124.61,0.66,0.12976,0.00013,12.20958]
[1776494978067,28.17,77124.17,0.66,0.12963,0.00013,12.19858]
[1776494983331,28.17,77123.75,0.66,0.12954,0.00013,12.19313]
[1776494990150,28.16,77123.85,0.66,0.12953,0.00013,12.19217]
[1776494995187,28.16,77123.79,0.66,0.1295,0.00013,12.19014]
[1776495000221,28.16,77124.86,0.66,0.12961,0.00013,12.19786]
[1776495008277,28.15,77128.19,0.66,0.13001,0.00013,12.22419]
[1776495013541,28.15,77130.21,0.66,0.13025,0.00013,12.23991]
[1776495020361,28.15,77130.96,0.66,0.13032,0.00013,12.24476]
[1776495026404,28.14,77132.72,0.66,0.13052,0.00013,12.25815]
[1776495031439,28.14,77131.86,0.66,0.13036,0.00013,12.2454]
[1776495036474,28.14,77131.46,0.66,0.13031,0.00013,12.24238]
[1776495042517,28.14,77128.9,0.66,0.12999,0.00013,12.22082]
[1776495049568,28.15,77131.83,0.66,0.13038,0.00013,12.24671]
[1776495052597,28.15,77140.62,0.66,0.13153,0.00013,12.3228]
[1776495052693,28.15,77140.62,0.66,0.13153,0.00013,12.3228]
[1776495052794,28.15,77146.35,0.66,0.13228,0.00013,12.37232]
[1776495054457,28.15,77146.35,0.66,0.13228,0.00013,12.37232]
[1776495054494,28.15,77146.35,0.66,0.13228,0.00013,12.37232]
[1776495054595,28.15,77147.14,0.66,0.13239,0.00013,12.37917]
[1776495054706,28.15,77147.24,0.66,0.1324,0.00013,12.38005]
[1776495061666,28.15,77153.12,0.66,0.1332,0.00013,12.43242]
[1776495063771,28.15,77140.77,0.66,0.13158,0.00013,12.32633]
[1776495069712,28.15,77138.6,0.66,0.13132,0.00013,12.30893]
[1776495077763,28.15,77135.1,0.66,0.13088,0.00013,12.27987]
[1776495082799,28.16,77129.9,0.66,0.13022,0.00013,12.23596]
[1776495087834,28.16,77129.34,0.66,0.13016,0.00013,12.23207]
[1776495092870,28.16,77128.64,0.66,0.13004,0.00013,12.22219]
[1776495098913,28.16,77127.81,0.66,0.12995,0.00013,12.21613]
[1776495104172,28.16,77127.3,0.66,0.1299,0.00013,12.21265]
[1776495109991,28.17,77127.3,0.66,0.12991,0.00013,12.2137]
[1776495115500,28.17,77129.82,0.66,0.13025,0.00013,12.23598]
[1776495123081,28.17,77127.59,0.66,0.12998,0.00013,12.21837]
[1776495131137,28.18,77127.84,0.66,0.13007,0.00013,12.2241]
[1776495141203,28.18,77127.91,0.66,0.13015,0.00013,12.22937]
[1776495146243,28.19,77128.04,0.66,0.1302,0.00013,12.23275]
[1776495151279,28.19,77121.05,0.66,0.12928,0.00013,12.16936]
[1776495156313,28.19,77122.32,0.66,0.12946,0.00013,12.18131]
[1776495163361,28.19,77122.7,0.66,0.12953,0.00013,12.18594]
[1776495168397,28.2,77120.66,0.66,0.12928,0.00013,12.16945]
[1776495174670,28.2,77120.1,0.66,0.12924,0.00013,12.1663]
[1776495184509,28.2,77119.16,0.66,0.12915,0.00013,12.16053]
[1776495189595,28.2,77114.66,0.66,0.12858,0.00013,12.1223]
[1776495203642,28.21,77119.55,0.66,0.12925,0.00013,12.16748]
[1776495208678,28.21,77121.39,0.66,0.1295,0.00013,12.18391]
[1776495213712,28.21,77126.73,0.66,0.13016,0.00013,12.22541]
[1776495219158,28.21,77124.6,0.66,0.12988,0.00013,12.20714]
[1776495225020,28.21,77125.1,0.66,0.12996,0.00013,12.21209]
[1776495235090,28.21,77124.67,0.66,0.12991,0.00013,12.209]
[1776495241909,28.21,77125.06,0.66,0.12997,0.00013,12.21276]
[1776495246943,28.21,77128.74,0.66,0.13045,0.00013,12.24453]
[1776495252419,28.22,77128.68,0.66,0.13044,0.00013,12.24408]
[1776495254323,28.22,77130.5,0.66,0.13068,0.00013,12.25987]
[1776495254339,28.22,77130.5,0.66,0.13068,0.00013,12.25987]
[1776495254440,28.22,77132.91,0.66,0.13099,0.00013,12.28065]
[1776495261044,28.22,77131.81,0.66,0.13091,0.00013,12.27516]
[1776495266078,28.23,77131.47,0.66,0.13092,0.00013,12.27553]
[1776495271113,28.23,77129.69,0.66,0.1307,0.00013,12.2588]
[1776495279171,28.24,77128.87,0.66,0.13068,0.00013,12.2572]
[1776495285442,28.25,77128.71,0.66,0.13072,0.00013,12.25988]
[1776495291256,28.26,77128.12,0.66,0.1307,0.00013,12.25887]
[1776495297295,28.27,77128.66,0.66,0.13084,0.00013,12.26757]
[1776495303336,28.27,77130.29,0.66,0.13111,0.00013,12.28553]
[1776495310386,28.28,77130.51,0.66,0.13121,0.00013,12.29199]
[1776495315653,28.29,77130.84,0.66,0.13131,0.00013,12.29871]
[1776495321466,28.29,77130.84,0.66,0.13136,0.00013,12.30191]
[1776495326500,28.3,77131.12,0.66,0.13145,0.00013,12.30749]
[1776495332542,28.31,77131.39,0.66,0.1315,0.00013,12.30881]
[1776495339592,28.31,77131.5,0.66,0.13158,0.00013,12.31412]
[1776495344627,28.32,77132.36,0.66,0.13174,0.00013,12.32457]
[1776495349668,28.33,77126.9,0.66,0.13109,0.00013,12.28159]
[1776495354697,28.33,77128.31,0.66,0.13132,0.00013,12.29698]
[1776495361748,28.34,77129.07,0.66,0.13149,0.00013,12.30792]
[1776495366782,28.35,77129.63,0.66,0.13161,0.00013,12.31582]
[1776495371817,28.35,77129.8,0.66,0.13168,0.00013,12.32035]
[1776495379873,28.36,77129.82,0.66,0.13176,0.00013,12.32536]
[1776495384944,28.37,77130.35,0.66,0.13187,0.00013,12.33285]
[1776495396217,28.38,77130.87,0.66,0.132,0.00013,12.33891]
[1776495406288,28.39,77131.66,0.66,0.13219,0.00013,12.35131]
[1776495416358,28.4,77131.54,0.66,0.13226,0.00013,12.35576]
[1776495423425,28.4,77131.54,0.66,0.13227,0.00013,12.3563]
[1776495429486,28.41,77131.67,0.66,0.13236,0.00013,12.36226]
[1776495436498,28.42,77132.13,0.66,0.1325,0.00013,12.37147]
[1776495446568,28.43,77132.11,0.66,0.13258,0.00013,12.37644]
[1776495453396,28.43,77132.13,0.66,0.13259,0.00013,12.37539]
[1776495462459,28.44,77132.72,0.66,0.13274,0.00013,12.38492]
[1776495470515,28.45,77132.61,0.66,0.13279,0.00013,12.3879]
[1776495476219,28.45,77132.95,0.66,0.13286,0.00013,12.39226]
[1776495486850,28.46,77132.67,0.66,0.13292,0.00013,12.39647]
[1776495492670,28.47,77132.54,0.66,0.13294,0.00013,12.39767]
[1776495498712,28.47,77132.56,0.66,0.13299,0.00013,12.40059]
[1776495506991,28.48,77132.53,0.66,0.13305,0.00013,12.4044]
[1776495513340,28.48,77132.39,0.66,0.13305,0.00013,12.40455]
[1776495513372,28.48,77132.39,0.66,0.13305,0.00013,12.40455]
[1776495513817,28.48,77132.34,0.66,0.13302,0.00013,12.4007]
[1776495518853,28.49,77131.55,0.66,0.13296,0.00013,12.39669]
[1776495523888,28.49,77127.62,0.66,0.13249,0.00013,12.36563]
[1776495530936,28.5,77127.82,0.66,0.13257,0.00013,12.3709]
[1776495532328,28.5,77124.47,0.66,0.13214,0.00013,12.34252]
[1776495532371,28.5,77124.47,0.66,0.13214,0.00013,12.34252]
[1776495532951,28.5,77122.12,0.66,0.13183,0.00013,12.32271]
[1776495537986,28.5,77119.66,0.66,0.13154,0.00013,12.3031]
[1776495543616,28.51,77119.15,0.66,0.13148,0.00013,12.29957]
[1776495543674,28.51,77119.15,0.66,0.13148,0.00013,12.29957]
[1776495544028,28.51,77118.51,0.66,0.13142,0.00013,12.29554]
[1776495549854,28.51,77117.44,0.66,0.13131,0.00013,12.28815]
[1776495549940,28.51,77117.44,0.66,0.13131,0.00013,12.28815]
[1776495549942,28.51,77117.44,0.66,0.13131,0.00013,12.28815]
[1776495549948,28.51,77117.44,0.66,0.13134,0.00013,12.28988]
[1776495557343,28.52,77116.1,0.66,0.13118,0.00013,12.27932]
[1776495563840,28.52,77116.1,0.66,0.13117,0.00013,12.2791]
[1776495571214,28.51,77116.09,0.66,0.13111,0.00013,12.2732]
[1776495574455,28.51,77115.99,0.66,0.1311,0.00013,12.27212]
[1776495574484,28.51,77115.99,0.66,0.1311,0.00013,12.27212]
[1776495575663,28.51,77115.99,0.66,0.1311,0.00013,12.27201]
[1776495575701,28.51,77115.99,0.66,0.1311,0.00013,12.27201]
[1776495581284,28.51,77115.99,0.66,0.13108,0.00013,12.27123]
[1776495584555,28.51,77115.92,0.66,0.13107,0.00013,12.27008]
[1776495584626,28.51,77115.92,0.66,0.13107,0.00013,12.27008]
[1776495586552,28.51,77115.92,0.66,0.13106,0.00013,12.26963]
[1776495586645,28.51,77115.92,0.66,0.13105,0.00013,12.26875]
[1776495593798,28.51,77115.92,0.66,0.13103,0.00013,12.26787]
[1776495594202,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495594320,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495594385,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495594451,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495594681,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495594911,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495594952,28.5,77115.88,0.66,0.13099,0.00013,12.26534]
[1776495595010,28.5,77130.05,0.66,0.13283,0.00013,12.38588]
[1776495595379,28.5,77130.05,0.66,0.13283,0.00013,12.38588]
[1776495595429,28.5,77130.05,0.66,0.13283,0.00013,12.38588]
[1776495595965,28.5,77130.05,0.66,0.13283,0.00013,12.38588]
[1776495596017,28.5,77130.05,0.66,0.13283,0.00013,12.38588]
[1776495596040,28.5,77139.24,0.66,0.13403,0.00013,12.46453]
[1776495596231,28.5,77139.24,0.66,0.13403,0.00013,12.46453]
[1776495596251,28.5,77139.24,0.66,0.13403,0.00013,12.46453]
[1776495596294,28.5,77139.24,0.66,0.13403,0.00013,12.46453]
[1776495596310,28.5,77139.24,0.66,0.13403,0.00013,12.46453]
[1776495596403,28.5,77137.63,0.66,0.13382,0.00013,12.45064]
[1776495597471,28.5,77137.63,0.66,0.13382,0.00013,12.45064]
[1776495597513,28.5,77137.63,0.66,0.13382,0.00013,12.45064]
[1776495597534,28.5,77137.63,0.66,0.13382,0.00013,12.45064]
[1776495597601,28.5,77137.63,0.66,0.13382,0.00013,12.45064]
[1776495597623,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495598562,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495598602,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495598754,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495598768,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495598941,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495599019,28.5,77136.67,0.66,0.13369,0.00013,12.44206]
[1776495598996,28.5,77136.28,0.66,0.13363,0.00013,12.43804]
[1776495599675,28.5,77136.28,0.66,0.13363,0.00013,12.43804]
[1776495599689,28.5,77136.28,0.66,0.13363,0.00013,12.43804]
[1776495600054,28.5,77136.28,0.66,0.13363,0.00013,12.43804]
[1776495600102,28.5,77136.28,0.66,0.13363,0.00013,12.43804]
[1776495600071,28.5,77136.5,0.66,0.13365,0.00013,12.43959]
[1776495600960,28.5,77136.5,0.66,0.13365,0.00013,12.43959]
[1776495601026,28.5,77136.5,0.66,0.13365,0.00013,12.43959]
[1776495601061,28.5,77136.28,0.66,0.13362,0.00013,12.43738]
[1776495601733,28.5,77136.28,0.66,0.13362,0.00013,12.43738]
[1776495601766,28.5,77136.28,0.66,0.13362,0.00013,12.43738]
[1776495602032,28.5,77126.88,0.66,0.13238,0.00013,12.35649]
[1776495602237,28.5,77126.88,0.66,0.13238,0.00013,12.35649]
[1776495602262,28.5,77126.88,0.66,0.13238,0.00013,12.35649]
[1776495602951,28.5,77126.88,0.66,0.13238,0.00013,12.35649]
[1776495602962,28.5,77126.88,0.66,0.13238,0.00013,12.35649]
[1776495602989,28.5,77122.57,0.66,0.13181,0.00013,12.31925]
[1776495603267,28.5,77122.57,0.66,0.13181,0.00013,12.31925]
[1776495603314,28.5,77122.57,0.66,0.13181,0.00013,12.31925]
[1776495603498,28.5,77122.57,0.66,0.13181,0.00013,12.31925]
[1776495603547,28.5,77122.57,0.66,0.13181,0.00013,12.31925]
[1776495603557,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495604715,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495604725,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495604728,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495604778,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495604833,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495605023,28.5,77118.06,0.66,0.13123,0.00013,12.28075]
[1776495605002,28.5,77116.75,0.66,0.13105,0.00013,12.2692]
[1776495605892,28.5,77116.75,0.66,0.13105,0.00013,12.2692]
[1776495605922,28.5,77116.75,0.66,0.13105,0.00013,12.2692]
[1776495605928,28.5,77115.76,0.66,0.13092,0.00013,12.26042]
[1776495607047,28.5,77115.76,0.66,0.13092,0.00013,12.26042]
[1776495607116,28.49,77115.76,0.66,0.13091,0.00013,12.26011]
[1776495607574,28.49,77113.01,0.66,0.13055,0.00013,12.23635]
[1776495608244,28.49,77113.01,0.66,0.13055,0.00013,12.23635]
[1776495608295,28.49,77113.01,0.66,0.13055,0.00013,12.23635]
[1776495609027,28.49,77113.01,0.66,0.13055,0.00013,12.23635]
[1776495609041,28.49,77112.72,0.66,0.13051,0.00013,12.23334]
[1776495609545,28.49,77112.72,0.66,0.13051,0.00013,12.23334]
[1776495609627,28.49,77112.72,0.66,0.13051,0.00013,12.23334]
[1776495611031,28.49,77112.72,0.66,0.13051,0.00013,12.23334]
[1776495611041,28.49,77112.72,0.66,0.13051,0.00013,12.23334]
[1776495611078,28.49,77112.73,0.66,0.1305,0.00013,12.23289]
[1776495615140,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495615144,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495615151,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495616307,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495616331,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495616476,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495616529,28.49,77112.97,0.66,0.13052,0.00013,12.23391]
[1776495616638,28.49,77109.18,0.66,0.13002,0.00013,12.20135]
[1776495622786,28.49,77104.96,0.66,0.12948,0.00013,12.16561]
[1776495622830,28.49,77104.96,0.66,0.12948,0.00013,12.16561]
[1776495622841,28.49,77104.96,0.66,0.12948,0.00013,12.16561]
[1776495624607,28.49,77111.53,0.66,0.13034,0.00013,12.22205]
[1776495624664,28.49,77111.53,0.66,0.13034,0.00013,12.22205]
[1776495625327,28.49,77113.96,0.66,0.13065,0.00013,12.24294]
[1776495625859,28.49,77113.96,0.66,0.13065,0.00013,12.24294]
[1776495625901,28.49,77113.96,0.66,0.13065,0.00013,12.24294]
[1776495625907,28.49,77113.96,0.66,0.13065,0.00013,12.24294]
[1776495631640,28.49,77114.73,0.66,0.13074,0.00013,12.24639]
[1776495636680,28.5,77111.84,0.66,0.13039,0.00013,12.22369]
[1776495642718,28.5,77113.46,0.66,0.13064,0.00013,12.23999]
[1776495648097,28.51,77116.16,0.66,0.13101,0.00013,12.26465]
[1776495653794,28.51,77117.44,0.66,0.13122,0.00013,12.27821]
[1776495659843,28.51,77117.35,0.66,0.13124,0.00013,12.27965]
[1776495664875,28.52,77117.69,0.66,0.13132,0.00013,12.28435]
[1776495670916,28.52,77117.21,0.66,0.13129,0.00013,12.28239]
[1776495675950,28.52,77117.43,0.66,0.13134,0.00013,12.28602]
[1776495680985,28.53,77117.1,0.66,0.13133,0.00013,12.28495]
[1776495686020,28.53,77116.87,0.66,0.13132,0.00013,12.28472]
[1776495691056,28.53,77116.72,0.66,0.13129,0.00013,12.28039]
[1776495698109,28.54,77116.6,0.66,0.13132,0.00013,12.28211]
[1776495703139,28.54,77116.46,0.66,0.13132,0.00013,12.28261]
[1776495708175,28.55,77116.0,0.66,0.13129,0.00013,12.28037]
[1776495713209,28.55,77116.06,0.66,0.13132,0.00013,12.28253]
[1776495718469,28.55,77115.9,0.66,0.13133,0.00013,12.28279]
[1776495727307,28.56,77116.56,0.66,0.13146,0.00013,12.29125]
[1776495734360,28.56,77116.15,0.66,0.13144,0.00013,12.28991]
[1776495740399,28.56,77115.96,0.66,0.13144,0.00013,12.29012]
[1776495748678,28.57,77115.93,0.66,0.13148,0.00013,12.29228]
[1776495755025,28.57,77115.93,0.66,0.13145,0.00013,12.28871]
[1776495765576,28.58,77115.66,0.66,0.13148,0.00013,12.29032]
[1776495775647,28.6,77115.88,0.66,0.13171,0.00013,12.30524]
[1776495780680,28.6,77116.09,0.66,0.13176,0.00013,12.30837]
[1776495781430,28.6,77116.09,0.66,0.13176,0.00013,12.30837]
[1776495781447,28.6,77116.09,0.66,0.13176,0.00013,12.30837]
[1776495782182,28.6,77116.09,0.66,0.13176,0.00013,12.30837]
[1776495783437,28.6,77110.63,0.66,0.13106,0.00013,12.26251]
[1776495783483,28.6,77110.63,0.66,0.13106,0.00013,12.26251]
[1776495783491,28.6,77110.63,0.66,0.13106,0.00013,12.26251]
[1776495790751,28.61,77110.35,0.66,0.13107,0.00013,12.26283]
[1776495795786,28.61,77113.71,0.66,0.13152,0.00013,12.29294]
[1776495804608,28.61,77114.19,0.66,0.1316,0.00013,12.2982]
[1776495804849,28.62,77114.31,0.66,0.13164,0.00013,12.30067]
[1776495817940,28.62,77114.62,0.66,0.1317,0.00013,12.3023]
[1776495822980,28.63,77114.74,0.66,0.13174,0.00013,12.30477]
[1776495828016,28.63,77116.46,0.66,0.13198,0.00013,12.32082]
[1776495833051,28.63,77122.96,0.66,0.13284,0.00013,12.3772]
[1776495834560,28.63,77122.43,0.66,0.13278,0.00013,12.37288]
[1776495834590,28.63,77122.43,0.66,0.13278,0.00013,12.37288]
[1776495835095,28.63,77122.43,0.66,0.13278,0.00013,12.37288]
[1776495835159,28.63,77121.92,0.66,0.13271,0.00013,12.36873]
[1776495840256,28.63,77121.3,0.66,0.13265,0.00013,12.36445]
[1776495846142,28.64,77121.41,0.66,0.1327,0.00013,12.3677]
[1776495851178,28.64,77126.01,0.66,0.13333,0.00013,12.409]
[1776495857219,28.65,77123.84,0.66,0.1331,0.00013,12.3937]
[1776495863261,28.65,77123.28,0.66,0.13307,0.00013,12.39167]
[1776495868296,28.66,77129.67,0.66,0.13393,0.00013,12.4481]
[1776495873332,28.66,77129.65,0.66,0.13392,0.00013,12.44494]
[1776495878366,28.66,77126.61,0.66,0.13355,0.00013,12.42109]
[1776495883402,28.67,77126.65,0.66,0.13359,0.00013,12.42347]
[1776495888438,28.67,77127.75,0.66,0.13376,0.00013,12.43485]
[1776495899733,28.68,77130.7,0.66,0.13422,0.00013,12.46428]
[1776495905556,28.68,77133.46,0.66,0.13461,0.00013,12.49001]
[1776495910592,28.69,77136.0,0.66,0.13497,0.00013,12.51329]
[1776495919873,28.69,77136.83,0.66,0.13513,0.00013,12.52339]
[1776495926702,28.7,77138.08,0.66,0.13533,0.00013,12.53628]
[1776495931739,28.7,77139.55,0.66,0.1355,0.00013,12.54538]
[1776495940018,28.7,77140.14,0.66,0.13561,0.00013,12.55243]
[1776495945837,28.7,77139.42,0.66,0.13554,0.00013,12.54773]
[1776495950913,28.71,77138.48,0.66,0.13543,0.00013,12.54064]
[1776495954901,28.71,77127.98,0.66,0.13408,0.00013,12.45271]
[1776495960127,28.71,77125.54,0.66,0.13378,0.00013,12.43328]
[1776495965931,28.71,77122.57,0.66,0.13341,0.00013,12.40956]
[1776495971634,28.72,77116.67,0.66,0.13268,0.00013,12.36132]
[1776495980301,28.72,77115.69,0.66,0.13261,0.00013,12.35681]
[1776495990370,28.73,77115.29,0.66,0.13263,0.00013,12.35833]
[1776495998207,28.74,77115.17,0.66,0.13261,0.00013,12.35484]
[1776496003479,28.74,77115.61,0.66,0.13268,0.00013,12.35942]
[1776496010511,28.74,77116.07,0.66,0.13279,0.00013,12.36612]
[1776496016328,28.75,77122.21,0.66,0.13361,0.00013,12.41985]
[1776496024384,28.75,77118.93,0.66,0.13324,0.00013,12.39576]
[1776496029420,28.76,77111.64,0.66,0.13233,0.00013,12.33623]
[1776496034454,28.76,77106.79,0.66,0.13173,0.00013,12.29702]
[1776496035613,28.76,77106.79,0.66,0.13173,0.00013,12.29702]
[1776496036468,28.76,77106.97,0.66,0.13177,0.00013,12.29928]
[1776496036866,28.76,77106.97,0.66,0.13177,0.00013,12.29928]
[1776496037475,28.76,77106.15,0.66,0.13167,0.00013,12.29271]
[1776496042510,28.77,77105.81,0.66,0.13166,0.00013,12.29181]
[1776496045037,28.77,77107.37,0.66,0.13186,0.00013,12.30539]
[1776496045531,28.77,77108.37,0.66,0.132,0.00013,12.31457]
[1776496050566,28.77,77107.44,0.66,0.13191,0.00013,12.30852]
[1776496055600,28.78,77107.65,0.66,0.13192,0.00013,12.30729]
[1776496060861,28.78,77114.06,0.66,0.13278,0.00013,12.36322]
[1776496067685,28.78,77115.52,0.66,0.13302,0.00013,12.37877]
[1776496072720,28.79,77115.48,0.66,0.13305,0.00013,12.38086]
[1776496079769,28.8,77115.46,0.66,0.1331,0.00013,12.38405]
[1776496084804,28.8,77107.07,0.66,0.13205,0.00013,12.31511]
[1776496086924,28.8,77105.82,0.66,0.1319,0.00013,12.30541]
[1776496089809,28.8,77103.29,0.66,0.13159,0.00013,12.28494]
[1776496089911,28.8,77103.29,0.66,0.13159,0.00013,12.2854]
[1776496095881,28.81,77102.34,0.66,0.13152,0.00013,12.28014]
[1776496101144,28.81,77099.5,0.66,0.13119,0.00013,12.25848]
[1776496103526,28.81,77099.5,0.66,0.13119,0.00013,12.25894]
[1776496103589,28.81,77099.5,0.66,0.13119,0.00013,12.25894]
[1776496103626,28.82,77095.76,0.66,0.13073,0.00013,12.22843]
[1776496104043,28.82,77095.76,0.66,0.13073,0.00013,12.22843]
[1776496104578,28.82,77095.76,0.66,0.13073,0.00013,12.22843]
[1776496104608,28.82,77095.76,0.66,0.13073,0.00013,12.22843]
[1776496104596,28.82,77096.53,0.66,0.13084,0.00013,12.23548]
[1776496106081,28.82,77096.53,0.66,0.13084,0.00013,12.23548]
[1776496106154,28.82,77096.45,0.66,0.13084,0.00013,12.23535]
[1776496111214,28.82,77095.79,0.66,0.13075,0.00013,12.22778]
[1776496117028,28.83,77093.57,0.66,0.13052,0.00013,12.21244]
[1776496126652,28.83,77089.79,0.66,0.13007,0.00013,12.1829]
[1776496132147,28.84,77089.14,0.66,0.13009,0.00013,12.18387]
[1776496137181,28.85,77088.8,0.66,0.13009,0.00013,12.18385]
[1776496142215,28.86,77087.52,0.66,0.12997,0.00013,12.17589]
[1776496150083,28.86,77086.59,0.66,0.12988,0.00013,12.16975]
[1776496155302,28.87,77086.3,0.66,0.12995,0.00013,12.17433]
[1776496160343,28.88,77084.53,0.66,0.12978,0.00013,12.16311]
[1776496165381,28.88,77084.05,0.66,0.12978,0.00013,12.16266]
[1776496171639,28.89,77082.9,0.66,0.12967,0.00013,12.15324]
[1776496179476,28.9,77082.56,0.66,0.1297,0.00013,12.15535]
[1776496185626,28.91,77081.86,0.66,0.12965,0.00013,12.1523]
[1776496194847,28.92,77079.86,0.66,0.12953,0.00013,12.14396]
[1776496201636,28.93,77077.86,0.66,0.12935,0.00013,12.13217]
[1776496206668,28.94,77076.39,0.66,0.12922,0.00013,12.12349]
[1776496211704,28.95,77075.83,0.66,0.12921,0.00013,12.12242]
[1776496216738,28.95,77075.77,0.66,0.12925,0.00013,12.12537]
[1776496222272,28.96,77074.23,0.66,0.1291,0.00013,12.11518]
[1776496227817,28.97,77074.53,0.66,0.12921,0.00013,12.12227]
[1776496232852,28.97,77075.18,0.66,0.1293,0.00013,12.12605]
[1776496238893,28.98,77075.59,0.66,0.1294,0.00013,12.13307]
[1776496243928,28.98,77078.05,0.66,0.12976,0.00013,12.15651]
[1776496249972,28.99,77078.7,0.66,0.12989,0.00013,12.1651]
[1776496255014,28.99,77079.04,0.66,0.12997,0.00013,12.1705]
[1776496262277,29.0,77078.75,0.66,0.12999,0.00013,12.17155]
[1776496271127,29.01,77078.77,0.66,0.13006,0.00013,12.17608]
[1776496276158,29.01,77087.8,0.66,0.13124,0.00013,12.25385]
[1776496282416,29.02,77090.66,0.66,0.13164,0.00013,12.27991]
[1776496285082,29.02,77089.4,0.66,0.13149,0.00013,12.27002]
[1776496285797,29.02,77088.66,0.66,0.1314,0.00013,12.26456]
[1776496289373,29.02,77093.92,0.66,0.13209,0.00013,12.30937]
[1776496289469,29.02,77094.87,0.66,0.13221,0.00013,12.31767]
[1776496295291,29.02,77098.32,0.66,0.13265,0.00013,12.34381]
[1776496301336,29.03,77098.18,0.66,0.13266,0.00013,12.34479]
[1776496303395,29.03,77098.36,0.66,0.13269,0.00013,12.34666]
[1776496303453,29.03,77098.02,0.66,0.13265,0.00013,12.34417]
[1776496309415,29.03,77100.23,0.66,0.13297,0.00013,12.36472]
[1776496314425,29.04,77097.76,0.66,0.13268,0.00013,12.34562]
[1776496319511,29.04,77097.47,0.66,0.13266,0.00013,12.34483]
[1776496328530,29.04,77097.47,0.66,0.13269,0.00013,12.34678]
[1776496328746,29.05,77096.26,0.66,0.13256,0.00013,12.33789]
[1776496332778,29.05,77083.26,0.66,0.13092,0.00013,12.23045]
[1776496338596,29.05,77081.68,0.66,0.13076,0.00013,12.21958]
[1776496343629,29.06,77077.41,0.66,0.13025,0.00013,12.18636]
[1776496351686,29.06,77075.99,0.66,0.13009,0.00013,12.17377]
[1776496356724,29.07,77076.01,0.66,0.13014,0.00013,12.17638]
[1776496361756,29.07,77076.04,0.66,0.13018,0.00013,12.17952]
[1776496372833,29.08,77076.7,0.66,0.13035,0.00013,12.19008]
[1776496377869,29.09,77075.62,0.66,0.13024,0.00013,12.1832]
[1776496382906,29.09,77071.07,0.66,0.1297,0.00013,12.14751]
[1776496387941,29.1,77070.47,0.66,0.12966,0.00013,12.14491]
[1776496393204,29.1,77068.01,0.66,0.12939,0.00013,12.12687]
[1776496400026,29.11,77068.01,0.66,0.12945,0.00013,12.13052]
[1776496405061,29.11,77068.0,0.66,0.12949,0.00013,12.13305]
[1776496410646,29.12,77066.41,0.66,0.12931,0.00013,12.12143]
[1776496420165,29.13,77065.81,0.66,0.1293,0.00013,12.11835]
[1776496427214,29.13,77067.69,0.66,0.12959,0.00013,12.13792]
[1776496433484,29.14,77070.97,0.66,0.13006,0.00013,12.16856]
[1776496441316,29.15,77071.47,0.66,0.13019,0.00013,12.17702]
[1776496450375,29.16,77073.54,0.66,0.13052,0.00013,12.19894]
[1776496458431,29.16,77076.65,0.66,0.13098,0.00013,12.22875]
[1776496463695,29.17,77076.54,0.66,0.131,0.00013,12.23021]
[1776496470060,29.17,77076.54,0.66,0.13101,0.00013,12.23069]
[1776496478572,29.18,77076.48,0.66,0.13106,0.00013,12.23204]
[1776496483836,29.19,77077.23,0.66,0.1312,0.00013,12.24108]
[1776496489654,29.19,77076.44,0.66,0.13113,0.00013,12.23681]
[1776496496699,29.2,77076.03,0.66,0.13113,0.00013,12.23666]
[1776496501753,29.2,77075.99,0.66,0.13116,0.00013,12.23864]
[1776496512830,29.21,77076.05,0.66,0.13125,0.00013,12.24414]
[1776496517866,29.22,77076.01,0.66,0.13128,0.00013,12.24607]
[1776496522901,29.22,77074.61,0.66,0.13114,0.00013,12.23721]
[1776496527935,29.23,77074.76,0.66,0.1312,0.00013,12.24078]
[1776496534185,29.23,77074.55,0.66,0.13117,0.00013,12.23704]
[1776496540021,29.24,77074.55,0.66,0.13122,0.00013,12.2398]
[1776496546062,29.24,77074.82,0.66,0.1313,0.00013,12.24489]
[1776496551096,29.25,77074.47,0.66,0.13129,0.00013,12.24447]
[1776496556132,29.25,77074.25,0.66,0.1313,0.00013,12.24521]
[1776496561166,29.26,77074.1,0.66,0.13132,0.00013,12.24656]
[1776496566536,29.26,77073.63,0.66,0.13129,0.00013,12.24422]
[1776496574465,29.27,77073.92,0.66,0.13141,0.00013,12.25179]
[1776496582313,29.28,77074.51,0.66,0.13154,0.00013,12.26064]
[1776496587348,29.28,77074.84,0.66,0.13162,0.00013,12.26577]
[1776496593390,29.29,77074.92,0.66,0.13163,0.00013,12.2645]
[1776496600439,29.29,77075.13,0.66,0.13171,0.00013,12.2695]
[1776496606481,29.3,77075.48,0.66,0.1318,0.00013,12.27513]
[1776496612523,29.3,77075.87,0.66,0.13189,0.00013,12.28104]
[1776496618566,29.31,77076.09,0.66,0.13196,0.00013,12.28547]
[1776496623600,29.31,77076.58,0.66,0.13205,0.00013,12.29168]
[1776496633670,29.32,77076.79,0.66,0.13214,0.00013,12.29754]
[1776496640720,29.32,77076.94,0.66,0.13221,0.00013,12.30161]
[1776496646761,29.33,77077.87,0.66,0.13236,0.00013,12.31171]
[1776496652805,29.33,77077.68,0.66,0.13233,0.00013,12.30766]
[1776496658845,29.34,77077.62,0.66,0.13236,0.00013,12.30946]
[1776496665108,29.34,77075.8,0.66,0.13217,0.00013,12.29709]
[1776496670931,29.35,77075.64,0.66,0.13218,0.00013,12.2978]
[1776496675964,29.35,77078.08,0.66,0.13252,0.00013,12.32009]
[1776496681011,29.35,77082.13,0.66,0.13307,0.00013,12.35551]
[1776496689843,29.36,77082.21,0.66,0.1331,0.00013,12.35778]
[1776496691069,29.36,77072.12,0.66,0.13185,0.00013,12.27566]
[1776496692076,29.36,77062.6,0.66,0.13066,0.00013,12.19776]
[1776496697115,29.37,77067.46,0.66,0.13131,0.00013,12.24064]
[1776496702474,29.37,77068.85,0.66,0.13152,0.00013,12.25406]
[1776496702575,29.37,77068.85,0.66,0.13153,0.00013,12.25453]
[1776496709192,29.38,77068.85,0.66,0.13158,0.00013,12.25781]
[1776496710696,29.38,77068.85,0.66,0.13158,0.00013,12.25781]
[1776496710745,29.38,77068.85,0.66,0.13158,0.00013,12.25781]
[1776496710750,29.38,77068.85,0.66,0.13158,0.00013,12.25781]
[1776496718964,29.38,77070.33,0.66,0.13176,0.00013,12.26805]
[1776496724073,29.39,77071.23,0.66,0.13193,0.00013,12.27872]
[1776496729335,29.39,77064.74,0.66,0.13117,0.00013,12.22859]
[1776496733444,29.39,77065.6,0.66,0.13128,0.00013,12.23623]
[1776496733570,29.39,77065.6,0.66,0.13128,0.00013,12.23623]
[1776496735092,29.4,77065.78,0.66,0.13133,0.00013,12.23924]
[1776496735240,29.4,77066.4,0.66,0.13142,0.00013,12.24538]
[1776496742427,29.41,77067.51,0.66,0.13161,0.00013,12.25793]
[1776496747461,29.41,77064.51,0.66,0.13127,0.00013,12.23551]
[1776496752496,29.42,77066.03,0.66,0.1315,0.00013,12.25063]
[1776496757531,29.42,77069.39,0.66,0.13197,0.00013,12.28077]
[1776496762567,29.42,77070.29,0.66,0.13211,0.00013,12.29046]
[1776496767601,29.43,77070.5,0.66,0.13217,0.00013,12.29439]
[1776496772636,29.43,77069.95,0.66,0.1321,0.00013,12.28724]
[1776496777671,29.44,77069.58,0.66,0.13209,0.00013,12.28641]
[1776496782706,29.44,77068.92,0.66,0.13204,0.00013,12.28319]
[1776496787741,29.44,77068.95,0.66,0.13208,0.00013,12.28566]
[1776496793783,29.45,77070.25,0.66,0.13228,0.00013,12.29904]
[1776496798819,29.45,77074.53,0.66,0.13286,0.00013,12.33656]
[1776496803853,29.46,77074.38,0.66,0.13287,0.00013,12.3372]
[1776496811910,29.46,77071.92,0.66,0.1326,0.00013,12.31998]
[1776496816945,29.47,77070.97,0.66,0.13251,0.00013,12.31415]
[1776496823999,29.47,77070.62,0.66,0.13251,0.00013,12.31408]
[1776496829034,29.48,77071.45,0.66,0.13265,0.00013,12.32296]
[1776496836315,29.48,77071.77,0.66,0.1327,0.00013,12.32401]
[1776496842124,29.49,77073.92,0.66,0.133,0.00013,12.34377]
[1776496848174,29.49,77074.53,0.66,0.13312,0.00013,12.35102]
[1776496855100,29.49,77074.3,0.66,0.1331,0.00013,12.35021]
[1776496862269,29.5,77074.25,0.66,0.13316,0.00013,12.35372]
[1776496867305,29.5,77074.0,0.66,0.13315,0.00013,12.35341]
[1776496874367,29.51,77074.7,0.66,0.13328,0.00013,12.36158]
[1776496880356,29.51,77073.79,0.66,0.13318,0.00013,12.35507]
[1776496886454,29.52,77077.93,0.66,0.13376,0.00013,12.39244]
[1776496891468,29.52,77085.59,0.66,0.13475,0.00013,12.45656]
[1776496896738,29.52,77084.95,0.66,0.13464,0.00013,12.44745]
[1776496902662,29.52,77084.95,0.66,0.13465,0.00013,12.44828]
[1776496910721,29.52,77082.6,0.66,0.13436,0.00013,12.42968]
[1776496916878,29.52,77080.5,0.66,0.13412,0.00013,12.41371]
[1776496921893,29.52,77080.5,0.66,0.13412,0.00013,12.41371]
[1776496934050,29.52,77078.58,0.66,0.13388,0.00013,12.39804]
[1776496939824,29.53,77081.29,0.66,0.13423,0.00013,12.42089]
[1776496947090,29.53,77085.41,0.66,0.13476,0.00013,12.45514]
[1776496952915,29.53,77085.41,0.66,0.13472,0.00013,12.45078]
[1776496958961,29.53,77081.99,0.66,0.1343,0.00013,12.42324]
[1776496964578,29.53,77081.78,0.66,0.13428,0.00013,12.42204]
[1776496970035,29.53,77081.78,0.66,0.13429,0.00013,12.42295]
[1776496976077,29.53,77081.43,0.66,0.13426,0.00013,12.42079]
[1776496981113,29.53,77084.21,0.66,0.13462,0.00013,12.44432]
[1776496987050,29.53,77083.57,0.66,0.13455,0.00013,12.43927]
[1776496992732,29.54,77087.36,0.66,0.13504,0.00013,12.47123]
[1776496998415,29.54,77093.62,0.66,0.13585,0.00013,12.52342]
[1776497001252,29.54,77104.88,0.66,0.13731,0.00013,12.61693]
[1776497007314,29.54,77105.47,0.66,0.13738,0.00013,12.62168]
[1776497012426,29.54,77105.37,0.66,0.13732,0.00013,12.61581]
[1776497017583,29.54,77107.85,0.66,0.13764,0.00013,12.63607]
[1776497023413,29.53,77109.04,0.66,0.13779,0.00013,12.64565]
[1776497032474,29.53,77110.14,0.66,0.13791,0.00013,12.65324]
[1776497037508,29.53,77108.83,0.66,0.13772,0.00013,12.64117]
[1776497042544,29.53,77103.43,0.66,0.137,0.00013,12.59561]
[1776497046571,29.53,77093.38,0.66,0.1357,0.00013,12.51209]
[1776497051607,29.53,77091.37,0.66,0.13545,0.00013,12.49548]
[1776497056653,29.53,77092.28,0.66,0.13556,0.00013,12.50297]
[1776497061679,29.53,77092.8,0.66,0.13563,0.00013,12.50699]
[1776497067935,29.53,77094.75,0.66,0.13587,0.00013,12.5226]
[1776497075778,29.52,77092.68,0.66,0.13555,0.00013,12.49992]
[1776497081819,29.52,77087.97,0.66,0.13494,0.00013,12.46052]
[1776497088076,29.52,77087.38,0.66,0.13485,0.00013,12.4552]
[1776497096923,29.52,77086.77,0.66,0.13477,0.00013,12.44944]
[1776497101958,29.52,77085.03,0.66,0.13454,0.00013,12.43472]
[1776497106995,29.52,77085.29,0.66,0.13457,0.00013,12.43674]
[1776497114043,29.52,77085.43,0.66,0.13458,0.00013,12.43769]
[1776497120084,29.52,77088.47,0.66,0.13497,0.00013,12.46269]
[1776497127134,29.52,77092.22,0.66,0.13545,0.00013,12.49354]
[1776497132168,29.52,77095.67,0.66,0.13585,0.00013,12.51704]
[1776497138430,29.52,77096.6,0.66,0.13596,0.00013,12.52442]
[1776497144253,29.52,77100.19,0.66,0.13642,0.00013,12.5538]
[1776497149287,29.52,77101.8,0.66,0.13662,0.00013,12.56675]
[1776497154324,29.52,77100.07,0.66,0.13639,0.00013,12.55202]
[1776497165976,29.52,77099.29,0.66,0.13628,0.00013,12.5453]
[1776497174465,29.51,77094.4,0.66,0.13564,0.00013,12.50408]
[1776497181514,29.51,77093.97,0.66,0.13559,0.00013,12.50037]
[1776497187556,29.51,77097.94,0.66,0.1361,0.00013,12.53322]
[1776497192596,29.51,77102.7,0.66,0.13667,0.00013,12.56794]
[1776497198850,29.51,77103.39,0.66,0.13676,0.00013,12.57379]
[1776497204672,29.51,77103.39,0.66,0.13676,0.00013,12.57394]
[1776497218770,29.52,77105.72,0.66,0.13708,0.00013,12.59403]
[1776497228840,29.52,77106.85,0.66,0.13723,0.00013,12.60387]
[1776497235892,29.52,77107.66,0.66,0.13734,0.00013,12.61087]
[1776497242943,29.52,77108.66,0.66,0.13747,0.00013,12.61933]
[1776497249202,29.52,77109.95,0.66,0.13764,0.00013,12.63011]
[1776497257041,29.52,77110.34,0.66,0.13765,0.00013,12.62865]
[1776497262076,29.52,77110.9,0.66,0.13772,0.00013,12.63333]
[1776497269341,29.52,77111.63,0.66,0.13782,0.00013,12.6394]
[1776497277187,29.52,77112.0,0.66,0.13787,0.00013,12.64249]
[1776497284232,29.52,77112.08,0.66,0.13788,0.00013,12.64314]
[1776497289481,29.52,77113.76,0.66,0.1381,0.00013,12.65699]
[1776497296315,29.52,77113.51,0.66,0.13806,0.00013,12.65477]
[1776497301353,29.52,77113.39,0.66,0.13804,0.00013,12.65369]
[1776497307393,29.52,77113.3,0.66,0.13803,0.00013,12.65285]
[1776497319694,29.52,77113.07,0.66,0.13796,0.00013,12.64601]
[1776497329764,29.52,77112.72,0.66,0.13791,0.00013,12.64303]
[1776497339835,29.52,77112.44,0.66,0.13787,0.00013,12.64067]
[1776497345662,29.52,77117.92,0.66,0.13859,0.00013,12.68607]
[1776497350699,29.52,77122.64,0.66,0.13921,0.00013,12.72568]
[1776497356741,29.52,77125.9,0.66,0.13963,0.00013,12.75261]
[1776497361774,29.52,77123.96,0.66,0.13937,0.00013,12.73619]
[1776497366815,29.52,77120.8,0.66,0.13895,0.00013,12.70952]
[1776497371845,29.52,77119.84,0.66,0.13878,0.00013,12.69646]
[1776497376880,29.51,77119.25,0.66,0.1387,0.00013,12.69128]
[1776497382922,29.51,77120.04,0.66,0.1388,0.00013,12.69736]
[1776497387957,29.51,77119.34,0.66,0.1387,0.00013,12.69102]
[1776497392993,29.51,77114.21,0.66,0.13801,0.00013,12.64725]
[1776497398028,29.51,77114.05,0.66,0.13797,0.00013,12.64477]
[1776497403064,29.51,77113.16,0.66,0.13784,0.00013,12.63628]
[1776497405340,29.51,77113.16,0.66,0.13784,0.00013,12.63628]
[1776497405410,29.51,77113.16,0.66,0.13784,0.00013,12.63628]
[1776497405505,29.51,77113.16,0.66,0.13784,0.00013,12.63628]
[1776497405518,29.51,77113.16,0.66,0.13784,0.00013,12.63628]
[1776497405599,29.51,77107.22,0.66,0.13706,0.00013,12.58657]
[1776497407473,29.5,77101.19,0.66,0.13627,0.00013,12.53636]
[1776497408002,29.5,77103.29,0.66,0.13654,0.00013,12.55368]
[1776497409602,29.5,77107.48,0.66,0.13708,0.00013,12.5883]
[1776497409634,29.5,77107.48,0.66,0.13708,0.00013,12.5883]
[1776497409661,29.5,77107.48,0.66,0.13708,0.00013,12.5883]
[1776497409735,29.5,77106.92,0.66,0.13701,0.00013,12.58365]
[1776497410086,29.5,77106.92,0.66,0.13701,0.00013,12.58365]
[1776497410124,29.5,77106.92,0.66,0.13701,0.00013,12.58365]
[1776497411648,29.5,77102.77,0.66,0.13647,0.00013,12.54911]
[1776497411699,29.5,77103.01,0.66,0.1365,0.00013,12.55102]
[1776497414621,29.5,77103.01,0.66,0.1365,0.00013,12.55095]
[1776497414670,29.5,77103.01,0.66,0.1365,0.00013,12.55095]
[1776497415691,29.5,77103.67,0.66,0.13658,0.00013,12.55628]
[1776497415742,29.5,77104.37,0.66,0.13667,0.00013,12.56202]
[1776497421190,29.5,77105.68,0.66,0.13684,0.00013,12.57254]
[1776497424617,29.5,77105.68,0.66,0.13684,0.00013,12.57246]
[1776497424702,29.5,77105.68,0.66,0.13684,0.00013,12.57246]
[1776497425529,29.5,77106.08,0.66,0.13689,0.00013,12.57573]
[1776497429106,29.5,77110.33,0.66,0.13743,0.00013,12.61073]
[1776497429326,29.5,77110.33,0.66,0.13743,0.00013,12.61073]
[1776497429334,29.5,77110.33,0.66,0.13743,0.00013,12.61073]
[1776497435291,29.5,77111.68,0.66,0.13756,0.00013,12.61648]
[1776497440564,29.5,77113.57,0.66,0.13779,0.00013,12.63154]
[1776497450635,29.5,77113.61,0.66,0.13778,0.00013,12.63049]
[1776497454522,29.5,77113.61,0.66,0.13777,0.00013,12.63035]
[1776497454566,29.5,77113.61,0.66,0.13777,0.00013,12.63035]
[1776497456374,29.5,77113.59,0.66,0.13776,0.00013,12.62972]
[1776497462482,29.49,77113.4,0.66,0.13772,0.00013,12.62679]
[1776497468527,29.49,77114.46,0.66,0.13784,0.00013,12.63445]
[1776497473561,29.49,77113.62,0.66,0.13771,0.00013,12.62645]
[1776497478602,29.49,77113.19,0.66,0.13764,0.00013,12.62186]
[1776497484636,29.48,77109.72,0.66,0.13717,0.00013,12.59188]
[1776497490914,29.48,77110.03,0.66,0.13719,0.00013,12.59329]
[1776497496720,29.48,77111.32,0.66,0.1373,0.00013,12.59795]
[1776497504776,29.48,77111.5,0.66,0.13729,0.00013,12.5978]
[1776497511055,29.47,77111.04,0.66,0.13722,0.00013,12.59283]
[1776497517868,29.47,77111.77,0.66,0.1373,0.00013,12.59806]
[1776497521125,29.47,77111.52,0.66,0.13726,0.00013,12.59549]
[1776497523918,29.47,77111.52,0.66,0.13726,0.00013,12.59549]
[1776497527938,29.47,77101.61,0.66,0.13597,0.00013,12.51279]
[1776497538008,29.47,77103.4,0.66,0.1362,0.00013,12.5277]
[1776497543043,29.47,77104.61,0.66,0.13636,0.00013,12.53776]
[1776497548116,29.47,77103.83,0.66,0.13626,0.00013,12.53132]
[1776497556135,29.47,77102.36,0.66,0.13603,0.00013,12.51461]
[1776497557883,29.47,77102.67,0.66,0.13607,0.00013,12.51723]
[1776497557919,29.47,77102.67,0.66,0.13607,0.00013,12.51723]
[1776497558192,29.47,77102.67,0.66,0.13607,0.00013,12.51723]
[1776497558149,29.47,77102.81,0.66,0.13609,0.00013,12.51844]
[1776497559155,29.47,77103.04,0.66,0.13612,0.00013,12.5204]
[1776497563403,29.47,77102.99,0.66,0.13611,0.00013,12.52009]
[1776497563488,29.47,77102.99,0.66,0.13611,0.00013,12.52009]
[1776497563504,29.47,77102.99,0.66,0.13612,0.00013,12.5202]
[1776497571475,29.47,77104.85,0.66,0.13636,0.00013,12.536]
[1776497577281,29.47,77106.03,0.66,0.13652,0.00013,12.54588]
[1776497584296,29.47,77106.43,0.66,0.13657,0.00013,12.54916]
[1776497589388,29.47,77110.53,0.66,0.1371,0.00013,12.58308]
[1776497596415,29.47,77107.52,0.66,0.1367,0.00013,12.55773]
[1776497601685,29.47,77109.03,0.66,0.13689,0.00013,12.57009]
[1776497611757,29.47,77111.47,0.66,0.13716,0.00013,12.58517]
[1776497614037,29.47,77114.53,0.66,0.13756,0.00013,12.61045]
[1776497614071,29.47,77114.53,0.66,0.13756,0.00013,12.61045]
[1776497614099,29.47,77112.17,0.66,0.13725,0.00013,12.59085]
[1776497617424,29.47,77112.09,0.66,0.13723,0.00013,12.58935]
[1776497617490,29.47,77112.09,0.66,0.13723,0.00013,12.58935]
[1776497617494,29.47,77111.99,0.66,0.13721,0.00013,12.58812]
[1776497618951,29.47,77111.99,0.66,0.13721,0.00013,12.58812]
[1776497618975,29.47,77111.99,0.66,0.13721,0.00013,12.58812]
[1776497619074,29.47,77111.92,0.66,0.13719,0.00013,12.58676]
[1776497627637,29.46,77111.88,0.66,0.13714,0.00013,12.58368]
[1776497637156,29.46,77110.58,0.66,0.13695,0.00013,12.57159]
[1776497646774,29.45,77110.62,0.66,0.13688,0.00013,12.56726]
[1776497652037,29.45,77107.75,0.66,0.13648,0.00013,12.54191]
[1776497662109,29.44,77107.59,0.66,0.13641,0.00013,12.53733]
[1776497672263,29.44,77107.59,0.66,0.13639,0.00013,12.53617]
[1776497682247,29.43,77108.53,0.66,0.1364,0.00013,12.5347]
[1776497692317,29.42,77107.94,0.66,0.13627,0.00013,12.52666]
[1776497700478,29.42,77107.94,0.66,0.13626,0.00013,12.52551]
[1776497710214,29.41,77108.29,0.66,0.1362,0.00013,12.52214]
[1776497716226,29.41,77108.06,0.66,0.13616,0.00013,12.51932]
[1776497722528,29.4,77108.63,0.66,0.13616,0.00013,12.51956]
[1776497728340,29.4,77109.26,0.66,0.1362,0.00013,12.52217]
[1776497742667,29.38,77110.27,0.66,0.13619,0.00013,12.51964]
[1776497752737,29.38,77110.73,0.66,0.13618,0.00013,12.51906]
[1776497757848,29.38,77110.73,0.66,0.13618,0.00013,12.51906]
[1776497763839,29.37,77110.67,0.66,0.1361,0.00013,12.51421]
[1776497772306,29.37,77110.68,0.66,0.13609,0.00013,12.51341]
[1776497782980,29.35,77110.53,0.66,0.13595,0.00013,12.50458]
[1776497788761,29.35,77110.66,0.66,0.13593,0.00013,12.50331]
[1776497793797,29.34,77110.74,0.66,0.13587,0.00013,12.49717]
[1776497800662,29.34,77110.86,0.66,0.13587,0.00013,12.49735]
[1776497806892,29.33,77108.9,0.66,0.13555,0.00013,12.47664]
[1776497813192,29.33,77108.77,0.66,0.13549,0.00013,12.47334]
[1776497819982,29.32,77103.07,0.66,0.13471,0.00013,12.42318]
[1776497825206,29.32,77102.6,0.66,0.13463,0.00013,12.41807]
[1776497831061,29.31,77093.61,0.66,0.13342,0.00013,12.33974]
[1776497839128,29.31,77094.21,0.66,0.13343,0.00013,12.34057]
[1776497845291,29.3,77095.62,0.66,0.13358,0.00013,12.35034]
[1776497851208,29.3,77096.39,0.66,0.13361,0.00013,12.3498]
[1776497856725,29.3,77096.45,0.66,0.1336,0.00013,12.34937]
[1776497863476,29.29,77096.45,0.66,0.13357,0.00013,12.34726]
[1776497871344,29.29,77097.74,0.66,0.13368,0.00013,12.35486]
[1776497876385,29.28,77098.74,0.66,0.13379,0.00013,12.36181]
[1776497883682,29.28,77099.05,0.66,0.1338,0.00013,12.36248]
[1776497889321,29.28,77099.57,0.66,0.13385,0.00013,12.36546]
[1776497891490,29.28,77083.76,0.66,0.1318,0.00013,12.23277]
[1776497892054,29.28,77083.76,0.66,0.1318,0.00013,12.23277]
[1776497892496,29.28,77078.12,0.66,0.13108,0.00013,12.18557]
[1776497894109,29.27,77076.27,0.66,0.13084,0.00013,12.16989]
[1776497894133,29.27,77076.27,0.66,0.13084,0.00013,12.16989]
[1776497894141,29.27,77076.27,0.66,0.13084,0.00013,12.16989]
[1776497894171,29.27,77076.27,0.66,0.13084,0.00013,12.16989]
[1776497894511,29.27,77075.55,0.66,0.13075,0.00013,12.1636]
[1776497899546,29.27,77073.68,0.66,0.13049,0.00013,12.14653]
[1776497904489,29.27,77073.08,0.66,0.1304,0.00013,12.14093]
[1776497904516,29.27,77073.08,0.66,0.1304,0.00013,12.14093]
[1776497906269,29.27,77073.57,0.66,0.13045,0.00013,12.14406]
[1776497906370,29.27,77070.56,0.66,0.13006,0.00013,12.11848]
[1776497911629,29.26,77069.92,0.66,0.12991,0.00013,12.10691]
[1776497916664,29.26,77068.4,0.66,0.1297,0.00013,12.09289]
[1776497923471,29.26,77068.4,0.66,0.1297,0.00013,12.09289]
[1776497923525,29.26,77068.4,0.66,0.1297,0.00013,12.09289]
[1776497923537,29.26,77068.4,0.66,0.1297,0.00013,12.09289]
[1776497927463,29.26,77067.22,0.66,0.12954,0.00013,12.0826]
[1776497927505,29.26,77067.22,0.66,0.12954,0.00013,12.0826]
[1776497928631,29.26,77065.92,0.66,0.12938,0.00013,12.07189]
[1776497933502,29.26,77065.54,0.66,0.12933,0.00013,12.06885]
[1776497933530,29.26,77065.54,0.66,0.12933,0.00013,12.06885]
[1776497933541,29.26,77065.54,0.66,0.12933,0.00013,12.06885]
[1776497941764,29.26,77066.95,0.66,0.12951,0.00013,12.08064]
[1776497941796,29.26,77066.95,0.66,0.12951,0.00013,12.08064]
[1776497942851,29.26,77068.58,0.66,0.12972,0.00013,12.09421]
[1776497948953,29.26,77066.18,0.66,0.12942,0.00013,12.07439]
[1776497954176,29.26,77063.82,0.66,0.12913,0.00013,12.05504]
[1776497960973,29.26,77061.26,0.66,0.12881,0.00013,12.03409]
[1776497967015,29.26,77058.88,0.66,0.1285,0.00013,12.0139]
[1776497972051,29.26,77057.7,0.66,0.12831,0.00013,11.99898]
[1776497977097,29.26,77056.82,0.66,0.12819,0.00013,11.99141]
[1776497984386,29.26,77054.93,0.66,0.12796,0.00012,11.97589]
[1776497990192,29.26,77052.93,0.66,0.12771,0.00012,11.95923]
[1776497995226,29.26,77051.53,0.66,0.12753,0.00012,11.94745]
[1776498000261,29.26,77047.32,0.66,0.127,0.00012,11.91257]
[1776498005296,29.26,77044.32,0.66,0.12663,0.00012,11.88778]
[1776498014596,29.26,77042.03,0.66,0.12635,0.00012,11.86879]
[1776498023424,29.26,77036.5,0.66,0.12566,0.00012,11.82296]
[1776498024471,29.26,77036.5,0.66,0.12566,0.00012,11.82296]
[1776498024660,29.26,77032.8,0.66,0.1252,0.00012,11.79237]
[1776498026543,29.26,77028.85,0.66,0.12472,0.00012,11.75977]
[1776498026549,29.26,77028.85,0.66,0.12472,0.00012,11.75977]
[1776498026554,29.26,77028.85,0.66,0.12472,0.00012,11.75977]
[1776498026569,29.26,77025.95,0.66,0.12436,0.00012,11.73587]
[1776498028405,29.26,77025.95,0.66,0.12436,0.00012,11.73589]
[1776498028411,29.26,77025.95,0.66,0.12436,0.00012,11.73589]
[1776498037519,29.26,77028.05,0.66,0.12458,0.00012,11.74844]
[1776498042554,29.26,77027.01,0.66,0.12445,0.00012,11.73981]
[1776498047589,29.26,77026.46,0.66,0.12438,0.00012,11.73521]
[1776498054706,29.26,77025.87,0.66,0.12431,0.00012,11.73027]
[1776498063451,29.26,77023.46,0.66,0.12401,0.00012,11.71044]
[1776498067127,29.26,77013.45,0.66,0.1228,0.00012,11.62838]
[1776498067217,29.26,77013.15,0.66,0.12276,0.00012,11.62592]
[1776498072767,29.26,77013.41,0.66,0.12281,0.00012,11.62901]
[1776498080821,29.26,77015.01,0.66,0.12302,0.00012,11.64348]
[1776498085855,29.27,77017.67,0.66,0.12336,0.00012,11.66612]
[1776498090891,29.27,77013.67,0.66,0.12288,0.00012,11.63416]
[1776498095926,29.27,77008.68,0.66,0.12226,0.00012,11.58981]
[1776498100960,29.27,77012.14,0.66,0.1227,0.00012,11.61952]
[1776498105996,29.27,77010.61,0.66,0.12253,0.00012,11.60826]
[1776498111579,29.28,77009.54,0.66,0.12241,0.00012,11.60029]
[1776498117073,29.28,77007.38,0.66,0.12219,0.00012,11.58499]
[1776498122108,29.28,77008.17,0.66,0.12231,0.00012,11.59299]
[1776498128783,29.29,77002.6,0.66,0.12166,0.00012,11.54913]
[1776498133926,29.29,77007.7,0.66,0.12231,0.00012,11.59327]
[1776498142005,29.29,77012.9,0.66,0.12297,0.00012,11.63778]
[1776498148294,29.3,77009.82,0.66,0.12264,0.00012,11.61526]
[1776498153330,29.3,77010.25,0.66,0.12268,0.00012,11.61572]
[1776498158364,29.31,77011.47,0.66,0.12285,0.00012,11.62738]
[1776498162393,29.31,76993.22,0.66,0.12067,0.00012,11.47927]
[1776498170441,29.31,76991.7,0.66,0.12052,0.00012,11.46897]
[1776498175727,29.32,76992.25,0.66,0.12065,0.00012,11.47808]
[1776498181685,29.32,76994.91,0.66,0.12101,0.00012,11.50219]
[1776498187568,29.33,77001.47,0.66,0.12184,0.00012,11.55898]
[1776498194617,29.34,77005.34,0.66,0.12235,0.00012,11.59338]
[1776498200663,29.34,77010.97,0.66,0.12306,0.00012,11.64153]
[1776498205694,29.34,77011.29,0.66,0.12313,0.00012,11.64607]
[1776498210729,29.35,77010.01,0.66,0.123,0.00012,11.63721]
[1776498215770,29.35,77008.83,0.66,0.12284,0.00012,11.62446]
[1776498221806,29.35,77008.11,0.66,0.12278,0.00012,11.62058]
[1776498226842,29.36,77007.15,0.66,0.12269,0.00012,11.61436]
[1776498231877,29.36,77006.61,0.66,0.12265,0.00012,11.61154]
[1776498235907,29.36,77016.98,0.66,0.12393,0.00012,11.69769]
[1776498240939,29.36,77016.5,0.66,0.12388,0.00012,11.69467]
[1776498246220,29.36,77015.51,0.66,0.12378,0.00012,11.68765]
[1776498252021,29.37,77014.6,0.66,0.12369,0.00012,11.68152]
[1776498258671,29.37,77011.83,0.66,0.12337,0.00012,11.65981]
[1776498264105,29.37,77008.16,0.66,0.12295,0.00012,11.63184]
[1776498271154,29.38,77007.21,0.66,0.12283,0.00012,11.62123]
[1776498276432,29.38,77006.57,0.66,0.12277,0.00012,11.61738]
[1776498282232,29.38,77006.02,0.66,0.12273,0.00012,11.61455]
[1776498289281,29.39,77005.78,0.66,0.12273,0.00012,11.61452]
[1776498295943,29.39,77005.36,0.66,0.1227,0.00012,11.61246]
[1776498296651,29.39,77005.3,0.66,0.1227,0.00012,11.61251]
[1776498296746,29.39,77005.3,0.66,0.1227,0.00012,11.61251]
[1776498296865,29.39,77005.3,0.66,0.1227,0.00012,11.61251]
[1776498296917,29.39,77005.3,0.66,0.1227,0.00012,11.61251]
[1776498296990,29.39,77005.3,0.66,0.1227,0.00012,11.61251]
[1776498296967,29.39,77032.57,0.66,0.12603,0.00012,11.8362]
[1776498297088,29.39,77032.57,0.66,0.12603,0.00012,11.8362]
[1776498297138,29.39,77032.57,0.66,0.12603,0.00012,11.8362]
[1776498297165,29.39,77032.57,0.66,0.12603,0.00012,11.8362]
[1776498297339,29.39,77032.43,0.66,0.12602,0.00012,11.83532]
[1776498298392,29.39,77032.43,0.66,0.12602,0.00012,11.83532]
[1776498298938,29.39,77032.43,0.66,0.12602,0.00012,11.83532]
[1776498298982,29.39,77054.62,0.66,0.12878,0.00013,12.01876]
[1776498303397,29.39,77050.33,0.66,0.12824,0.00012,11.98343]
[1776498303410,29.39,77050.33,0.66,0.12824,0.00012,11.98343]
[1776498303945,29.39,77048.39,0.66,0.128,0.00012,11.96749]
[1776498306492,29.39,77048.47,0.66,0.12802,0.00012,11.96827]
[1776498306494,29.39,77048.47,0.66,0.12802,0.00012,11.96827]
[1776498306559,29.39,77048.47,0.66,0.12802,0.00012,11.96827]
[1776498306641,29.39,77049.04,0.66,0.12809,0.00012,11.97297]
[1776498307710,29.39,77049.04,0.66,0.12809,0.00012,11.97297]
[1776498307731,29.39,77049.04,0.66,0.12809,0.00012,11.97297]
[1776498307748,29.39,77049.04,0.66,0.12809,0.00012,11.97297]
[1776498307776,29.39,77049.04,0.66,0.12809,0.00012,11.97297]
[1776498307811,29.39,77048.15,0.66,0.12799,0.00012,11.96628]
[1776498308822,29.39,77048.15,0.66,0.12799,0.00012,11.96628]
[1776498308861,29.39,77048.15,0.66,0.12799,0.00012,11.96628]
[1776498308886,29.39,77048.15,0.66,0.12799,0.00012,11.96628]
[1776498308950,29.39,77048.15,0.66,0.12799,0.00012,11.96628]
[1776498308962,29.39,77047.3,0.66,0.12789,0.00012,11.9596]
[1776498309807,29.39,77047.3,0.66,0.12789,0.00012,11.9596]
[1776498309935,29.39,77047.3,0.66,0.12789,0.00012,11.9596]
[1776498309970,29.39,77047.3,0.66,0.12789,0.00012,11.9596]
[1776498310037,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498310182,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498310235,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498310431,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498311133,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498311198,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498311552,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498311561,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498311617,29.39,77046.47,0.66,0.12779,0.00012,11.9531]
[1776498311654,29.39,77043.45,0.66,0.12742,0.00012,11.92855]
[1776498312284,29.39,77043.45,0.66,0.12742,0.00012,11.92855]
[1776498312343,29.39,77043.45,0.66,0.12742,0.00012,11.92855]
[1776498312666,29.39,77043.45,0.66,0.12742,0.00012,11.92855]
[1776498312707,29.39,77043.45,0.66,0.12742,0.00012,11.92855]
[1776498312720,29.39,77042.72,0.66,0.12733,0.00012,11.92288]
[1776498313464,29.39,77042.72,0.66,0.12733,0.00012,11.92288]
[1776498313478,29.39,77042.72,0.66,0.12733,0.00012,11.92288]
[1776498313947,29.39,77042.72,0.66,0.12733,0.00012,11.92288]
[1776498314029,29.39,77042.72,0.66,0.12733,0.00012,11.92288]
[1776498314002,29.39,77040.93,0.66,0.12711,0.00012,11.90824]
[1776498314719,29.39,77040.93,0.66,0.12711,0.00012,11.90824]
[1776498314754,29.39,77040.93,0.66,0.12711,0.00012,11.90824]
[1776498314793,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315501,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315517,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315558,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315860,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315912,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315924,29.39,77039.88,0.66,0.12698,0.00012,11.8996]
[1776498315959,29.39,77038.96,0.66,0.12687,0.00012,11.89216]
[1776498316887,29.39,77038.96,0.66,0.12687,0.00012,11.89216]
[1776498316919,29.39,77038.96,0.66,0.12687,0.00012,11.89216]
[1776498317969,29.4,77039.36,0.66,0.12692,0.00012,11.89552]
[1776498317974,29.4,77039.36,0.66,0.12692,0.00012,11.89552]
[1776498318487,29.4,77039.47,0.66,0.12693,0.00012,11.89649]
[1776498323606,29.4,77036.27,0.66,0.12654,0.00012,11.8704]
[1776498325885,29.4,77031.09,0.66,0.12591,0.00012,11.82794]
[1776498326018,29.4,77031.09,0.66,0.12591,0.00012,11.82794]
[1776498326023,29.4,77031.09,0.66,0.12591,0.00012,11.82794]
[1776498325969,29.4,77020.74,0.66,0.12464,0.00012,11.74327]
[1776498326084,29.4,77020.74,0.66,0.12464,0.00012,11.74327]
[1776498327012,29.4,77020.74,0.66,0.12464,0.00012,11.74327]
[1776498327049,29.4,77020.74,0.66,0.12464,0.00012,11.74327]
[1776498326782,29.4,77014.62,0.66,0.12389,0.00012,11.69309]
[1776498327817,29.4,77014.62,0.66,0.12389,0.00012,11.69309]
[1776498332007,29.4,77009.95,0.66,0.12334,0.00012,11.65594]
[1776498332032,29.4,77009.95,0.66,0.12334,0.00012,11.65594]
[1776498333463,29.4,77005.89,0.66,0.12282,0.00012,11.61838]
[1776498333519,29.4,77005.89,0.66,0.12282,0.00012,11.61838]
[1776498333526,29.4,77005.89,0.66,0.12282,0.00012,11.61838]
[1776498333824,29.4,76994.52,0.66,0.12145,0.00012,11.52571]
[1776498337320,29.4,76986.69,0.66,0.12054,0.00012,11.46355]
[1776498337334,29.4,76986.69,0.66,0.12054,0.00012,11.46355]
[1776498339508,29.4,76995.17,0.66,0.12156,0.00012,11.53318]
[1776498339637,29.4,76995.17,0.66,0.12157,0.00012,11.53358]
[1776498341653,29.41,77009.3,0.66,0.12328,0.00012,11.64988]
[1776498342383,29.41,77009.3,0.66,0.12328,0.00012,11.64988]
[1776498342656,29.41,77009.44,0.66,0.12331,0.00012,11.65139]
[1776498346031,29.41,77022.2,0.66,0.12488,0.00012,11.75733]
[1776498351719,29.41,77027.7,0.66,0.12558,0.00012,11.80425]
[1776498356992,29.42,77026.97,0.66,0.12554,0.00012,11.80161]
[1776498360292,29.42,77027.42,0.66,0.12562,0.00012,11.80641]
[1776498360973,29.42,77027.58,0.66,0.12565,0.00012,11.80881]
[1776498363327,29.42,77028.16,0.66,0.12574,0.00012,11.81467]
[1776498363333,29.42,77028.16,0.66,0.12574,0.00012,11.81467]
[1776498363806,29.42,77028.16,0.66,0.12574,0.00012,11.81467]
[1776498364751,29.42,77028.16,0.66,0.12574,0.00012,11.81467]
[1776498364784,29.42,77028.16,0.66,0.12574,0.00012,11.81467]
[1776498372368,29.43,77025.9,0.66,0.12552,0.00012,11.79954]
[1776498372422,29.43,77025.9,0.66,0.12552,0.00012,11.79954]
[1776498372900,29.43,77025.9,0.66,0.12552,0.00012,11.79954]
[1776498378912,29.44,77022.32,0.66,0.12514,0.00012,11.7742]
[1776498383947,29.44,77025.52,0.66,0.12557,0.00012,11.80299]
[1776498388340,29.45,77027.26,0.66,0.12581,0.00012,11.81923]
[1776498389151,29.45,77027.57,0.66,0.12586,0.00012,11.82225]
[1776498389989,29.45,77028.07,0.66,0.12593,0.00012,11.82684]
[1776498395026,29.45,77029.57,0.66,0.12611,0.00012,11.83674]
[1776498401066,29.46,77030.6,0.66,0.12629,0.00012,11.84864]
[1776498408117,29.47,77032.11,0.66,0.12653,0.00012,11.86469]
[1776498415164,29.47,77033.5,0.66,0.12676,0.00012,11.88027]
[1776498420200,29.48,77034.35,0.66,0.12691,0.00012,11.89023]
[1776498425818,29.48,77035.3,0.66,0.12707,0.00012,11.90041]
[1776498431276,29.49,77036.04,0.66,0.12722,0.00012,11.91064]
[1776498436314,29.5,77036.26,0.66,0.12729,0.00012,11.91535]
[1776498441346,29.5,77036.6,0.66,0.12738,0.00012,11.92102]
[1776498443945,29.5,77036.52,0.66,0.12738,0.00012,11.92095]
[1776498444047,29.51,77036.8,0.66,0.12743,0.00012,11.9244]
[1776498447627,29.51,77022.8,0.66,0.12573,0.00012,11.81132]
[1776498456452,29.52,77017.63,0.66,0.12516,0.00012,11.77066]
[1776498461487,29.53,77012.08,0.66,0.12453,0.00012,11.72886]
[1776498466527,29.53,77003.58,0.66,0.12355,0.00012,11.66235]
[1776498472140,29.54,77002.62,0.66,0.12346,0.00012,11.6564]
[1776498472743,29.54,77002.14,0.66,0.12341,0.00012,11.65322]
[1776498472845,29.54,77002.11,0.66,0.12342,0.00012,11.65371]
[1776498478609,29.55,77000.28,0.66,0.12327,0.00012,11.64345]
[1776498483640,29.56,76998.95,0.66,0.12318,0.00012,11.63775]
[1776498488677,29.57,76996.97,0.66,0.12302,0.00012,11.6267]
[1776498493712,29.58,76994.9,0.66,0.12285,0.00012,11.61489]
[1776498501773,29.59,76993.3,0.66,0.12278,0.00012,11.60988]
[1776498506812,29.6,76994.44,0.66,0.12299,0.00012,11.62409]
[1776498511845,29.61,76997.7,0.66,0.12341,0.00012,11.65072]
[1776498518118,29.62,77000.49,0.66,0.12385,0.00012,11.68017]
[1776498525946,29.63,76998.56,0.66,0.12372,0.00012,11.67117]
[1776498534002,29.65,76995.96,0.66,0.12352,0.00012,11.65757]
[1776498539037,29.66,76994.69,0.66,0.12345,0.00012,11.65279]
[1776498544076,29.67,76990.09,0.66,0.12296,0.00012,11.61976]
[1776498549116,29.67,76989.4,0.66,0.12294,0.00012,11.6183]
[1776498554145,29.68,76989.64,0.66,0.12304,0.00012,11.62496]
[1776498559180,29.69,76983.62,0.66,0.12238,0.00012,11.58029]
[1776498564216,29.7,76983.17,0.66,0.12239,0.00012,11.58083]
[1776498570257,29.71,76980.08,0.66,0.12211,0.00012,11.56171]
[1776498575296,29.72,76979.55,0.66,0.12208,0.00012,11.5575]
[1776498577327,29.72,76978.49,0.66,0.12197,0.00012,11.54988]
[1776498577370,29.72,76978.49,0.66,0.12197,0.00012,11.54988]
[1776498577377,29.72,76978.49,0.66,0.12197,0.00012,11.54988]
[1776498580479,29.72,76978.01,0.66,0.12194,0.00012,11.54791]
[1776498580519,29.72,76978.01,0.66,0.12194,0.00012,11.54791]
[1776498580771,29.72,76978.01,0.66,0.12194,0.00012,11.54791]
[1776498586373,29.74,76975.81,0.66,0.12179,0.00012,11.53785]
[1776498591408,29.75,76976.32,0.66,0.12192,0.00012,11.54671]
[1776498598728,29.76,76973.97,0.66,0.12174,0.00012,11.5344]
[1776498603443,29.77,76972.91,0.66,0.12167,0.00012,11.52898]
[1776498603467,29.77,76972.91,0.66,0.12167,0.00012,11.52898]
[1776498603478,29.77,76972.91,0.66,0.12167,0.00012,11.52898]
[1776498605867,29.77,76972.7,0.66,0.12165,0.00012,11.52801]
[1776498605913,29.77,76972.7,0.66,0.12165,0.00012,11.52801]
[1776498606686,29.77,76972.56,0.66,0.12166,0.00012,11.52833]
[1776498606732,29.77,76972.56,0.66,0.12166,0.00012,11.52833]
[1776498613564,29.78,76972.32,0.66,0.12171,0.00012,11.53211]
[1776498618029,29.78,76973.03,0.66,0.12183,0.00012,11.53992]
[1776498618056,29.78,76973.03,0.66,0.12183,0.00012,11.53992]
[1776498619513,29.79,76972.94,0.66,0.12185,0.00012,11.541]
[1776498625649,29.8,76970.18,0.66,0.12158,0.00012,11.52302]
[1776498632289,29.8,76969.61,0.66,0.12155,0.00012,11.52072]
[1776498632695,29.8,76969.61,0.66,0.12153,0.00012,11.51755]
[1776498637732,29.8,76969.67,0.66,0.12156,0.00012,11.51931]
[1776498642768,29.81,76968.69,0.66,0.12146,0.00012,11.51274]
[1776498647804,29.81,76968.0,0.66,0.1214,0.00012,11.50859]
[1776498652848,29.81,76968.5,0.66,0.12148,0.00012,11.51405]
[1776498657885,29.82,76966.27,0.66,0.12124,0.00012,11.49783]
[1776498662921,29.82,76964.51,0.66,0.12106,0.00012,11.48539]
[1776498667953,29.82,76964.38,0.66,0.12106,0.00012,11.4855]
[1776498672987,29.82,76965.86,0.66,0.12124,0.00012,11.49772]
[1776498678025,29.82,76966.89,0.66,0.12137,0.00012,11.50634]
[1776498683065,29.82,76960.03,0.66,0.12057,0.00012,11.45171]
[1776498688093,29.82,76952.59,0.66,0.1197,0.00012,11.39279]
[1776498693128,29.83,76948.3,0.66,0.11918,0.00012,11.35473]
[1776498698167,29.83,76954.29,0.66,0.1199,0.00012,11.40396]
[1776498703208,29.83,76951.02,0.66,0.11953,0.00012,11.37869]
[1776498708236,29.83,76953.11,0.66,0.11979,0.00012,11.39653]
[1776498713270,29.83,76955.93,0.66,0.12013,0.00012,11.42008]
[1776498717309,29.84,76939.8,0.66,0.11826,0.00012,11.29192]
[1776498722433,29.84,76937.41,0.66,0.118,0.00012,11.27377]
[1776498726107,29.84,76926.03,0.66,0.1167,0.00012,11.18422]
[1776498733413,29.85,76923.03,0.66,0.1164,0.00012,11.16308]
[1776498738448,29.85,76926.62,0.66,0.11684,0.00012,11.19357]
[1776498743482,29.85,76937.55,0.66,0.11814,0.00012,11.28359]
[1776498748518,29.86,76944.52,0.66,0.11899,0.00012,11.34177]
[1776498754463,29.86,76947.2,0.66,0.11929,0.00012,11.36027]
[1776498763624,29.87,76941.9,0.66,0.11875,0.00012,11.32287]
[1776498769184,29.87,76938.9,0.66,0.11842,0.00012,11.30033]
[1776498774701,29.88,76936.04,0.66,0.11814,0.00012,11.28131]
[1776498779991,29.89,76940.49,0.66,0.11869,0.00012,11.31913]
[1776498785778,29.89,76942.3,0.66,0.11894,0.00012,11.33617]
[1776498790814,29.89,76946.16,0.66,0.11942,0.00012,11.36912]
[1776498795849,29.9,76952.06,0.66,0.12014,0.00012,11.41821]
[1776498801891,29.9,76953.07,0.66,0.12029,0.00012,11.42838]
[1776498806926,29.9,76955.0,0.66,0.12054,0.00012,11.44551]
[1776498808947,29.91,76969.76,0.66,0.1223,0.00012,11.56455]
[1776498813977,29.91,76970.39,0.66,0.12234,0.00012,11.56563]
[1776498819012,29.91,76971.7,0.66,0.12251,0.00012,11.57685]
[1776498822369,29.91,76981.95,0.66,0.12374,0.00012,11.65952]
[1776498828090,29.91,76980.48,0.66,0.12356,0.00012,11.64762]
[1776498834132,29.91,76978.39,0.66,0.12331,0.00012,11.63069]
[1776498838159,29.91,76987.79,0.66,0.12443,0.00012,11.70622]
[1776498843195,29.91,76982.57,0.66,0.1238,0.00012,11.66362]
[1776498848230,29.91,76982.6,0.66,0.1238,0.00012,11.66365]
[1776498853266,29.91,76985.27,0.66,0.12411,0.00012,11.68493]
[1776498858301,29.91,76983.81,0.66,0.12394,0.00012,11.67293]
[1776498860552,29.91,76974.55,0.66,0.12283,0.00012,11.59843]
[1776498864208,29.91,76972.11,0.66,0.12254,0.00012,11.57896]
[1776498864343,29.91,76971.54,0.66,0.12247,0.00012,11.57447]
[1776498869379,29.91,76968.6,0.66,0.12213,0.00012,11.55145]
[1776498874415,29.91,76969.68,0.66,0.12223,0.00012,11.5558]
[1776498879449,29.91,76970.41,0.66,0.12232,0.00012,11.56199]
[1776498887505,29.91,76970.88,0.66,0.12238,0.00012,11.56619]
[1776498892541,29.91,76970.81,0.66,0.12238,0.00012,11.56581]
[1776498897575,29.91,76970.93,0.66,0.12239,0.00012,11.56685]
[1776498902610,29.91,76970.63,0.66,0.12236,0.00012,11.56456]
[1776498907645,29.91,76966.99,0.66,0.12193,0.00012,11.53548]
[1776498913688,29.91,76966.2,0.66,0.12184,0.00012,11.52935]
[1776498920977,29.91,76964.85,0.66,0.12168,0.00012,11.51877]
[1776498928795,29.91,76965.28,0.66,0.12174,0.00012,11.52255]
[1776498933832,29.91,76964.94,0.66,0.12166,0.00012,11.51524]
[1776498941118,29.91,76965.13,0.66,0.12168,0.00012,11.51701]
[1776498942894,29.91,76965.19,0.66,0.12169,0.00012,11.51752]
[1776498947931,29.91,76964.88,0.66,0.12166,0.00012,11.5151]
[1776498953969,29.91,76964.16,0.66,0.12157,0.00012,11.50936]
[1776498959005,29.91,76962.01,0.66,0.12131,0.00012,11.49166]
[1776498964041,29.91,76958.33,0.66,0.12086,0.00012,11.46106]
[1776498969075,29.91,76957.05,0.66,0.12069,0.00012,11.44985]
[1776498974110,29.91,76957.37,0.66,0.12072,0.00012,11.45157]
[1776498979145,29.91,76958.12,0.66,0.12081,0.00012,11.45789]
[1776498984180,29.91,76954.54,0.66,0.1204,0.00012,11.42994]
[1776498989215,29.91,76955.62,0.66,0.12052,0.00012,11.43829]
[1776498990350,29.91,76955.62,0.66,0.12052,0.00012,11.43829]
[1776498990437,29.91,76954.36,0.66,0.12037,0.00012,11.42808]
[1776498997271,29.91,76954.93,0.66,0.12039,0.00012,11.42722]
[1776498998064,29.91,76954.93,0.66,0.12039,0.00012,11.42722]
[1776498998527,29.91,76954.93,0.66,0.12039,0.00012,11.42722]
[1776498998628,29.91,76960.99,0.66,0.1211,0.00012,11.47563]
[1776499004320,29.91,76963.39,0.66,0.12137,0.00012,11.494]
[1776499010362,29.9,76959.83,0.66,0.12094,0.00012,11.46448]
[1776499018418,29.9,76959.72,0.66,0.12091,0.00012,11.46256]
[1776499023421,29.9,76960.06,0.66,0.12094,0.00012,11.46478]
[1776499024934,29.9,76960.44,0.66,0.12099,0.00012,11.46785]
[1776499025036,29.9,76960.37,0.66,0.12098,0.00012,11.46745]
[1776499028053,29.9,76960.35,0.66,0.12098,0.00012,11.46759]
[1776499029013,29.9,76960.53,0.66,0.12101,0.00012,11.46919]
[1776499029114,29.9,76960.64,0.66,0.12102,0.00012,11.47023]
[1776499031023,29.9,76960.64,0.66,0.12102,0.00012,11.47023]
[1776499031749,29.9,76960.64,0.66,0.12103,0.00012,11.47068]
[1776499034645,29.9,76960.64,0.66,0.12103,0.00012,11.47068]
[1776499035088,29.9,76960.64,0.66,0.12103,0.00012,11.47113]
[1776499038555,29.9,76960.86,0.66,0.12107,0.00012,11.4735]
[1776499041229,29.91,76968.24,0.66,0.12195,0.00012,11.53301]
[1776499041821,29.9,76972.11,0.66,0.1224,0.00012,11.56389]
[1776499041869,29.9,76972.11,0.66,0.1224,0.00012,11.56389]
[1776499043221,29.9,76972.11,0.66,0.1224,0.00012,11.56363]
[1776499043593,29.9,76972.07,0.66,0.12239,0.00012,11.56305]
[1776499048628,29.9,76970.76,0.66,0.12222,0.00012,11.55126]
[1776499052657,29.9,76980.73,0.66,0.12336,0.00012,11.62626]
[1776499056686,29.9,76998.25,0.66,0.12546,0.00012,11.767]
[1776499061723,29.9,77006.97,0.66,0.12651,0.00012,11.83692]
[1776499066755,29.9,77013.69,0.66,0.12733,0.00012,11.89123]
[1776499071797,29.9,77015.73,0.66,0.12757,0.00012,11.90762]
[1776499077833,29.9,77024.42,0.66,0.12863,0.00012,11.97755]
[1776499082869,29.9,77026.7,0.66,0.12891,0.00012,11.99562]
[1776499088911,29.9,77028.07,0.66,0.12907,0.00012,12.00627]
[1776499094952,29.89,77030.93,0.66,0.12942,0.00012,12.02906]
[1776499099987,29.89,77031.67,0.66,0.1295,0.00012,12.03473]
[1776499105023,29.89,77032.71,0.66,0.12963,0.00012,12.04288]
[1776499110057,29.89,77031.39,0.66,0.12946,0.00012,12.03192]
[1776499115093,29.89,77032.46,0.66,0.12955,0.00012,12.03569]
[1776499121136,29.89,77032.4,0.66,0.12954,0.00012,12.03509]
[1776499126170,29.89,77033.76,0.66,0.1297,0.00012,12.04603]
[1776499131205,29.89,77033.71,0.66,0.1297,0.00012,12.04552]
[1776499136466,29.89,77034.24,0.66,0.12976,0.00012,12.04981]
[1776499142524,29.89,77035.12,0.66,0.12987,0.00012,12.05676]
[1776499149331,29.89,77036.75,0.66,0.13007,0.00012,12.06975]
[1776499155373,29.89,77036.49,0.66,0.13003,0.00012,12.06736]
[1776499160408,29.89,77037.05,0.66,0.13009,0.00012,12.07163]
[1776499165447,29.89,77039.36,0.66,0.13038,0.00012,12.09003]
[1776499170479,29.89,77039.12,0.66,0.13034,0.00012,12.08762]
[1776499176522,29.89,77037.52,0.66,0.13009,0.00012,12.06931]
[1776499181557,29.89,77034.75,0.66,0.12974,0.00012,12.04643]
[1776499186591,29.89,77033.63,0.66,0.1296,0.00012,12.03703]
[1776499191626,29.89,77036.54,0.66,0.12995,0.00012,12.0602]
[1776499193806,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499193852,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499193860,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499193919,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499193906,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499194014,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499195086,29.89,77036.17,0.66,0.1299,0.00012,12.05708]
[1776499195187,29.89,77036.17,0.66,0.1299,0.00012,12.05709]
[1776499199014,29.89,77032.51,0.66,0.12945,0.00012,12.02734]
[1776499199096,29.89,77030.26,0.66,0.12917,0.00012,12.00914]
[1776499201245,29.89,77030.26,0.66,0.12917,0.00012,12.00914]
[1776499202627,29.89,77022.35,0.66,0.1282,0.00012,11.94499]
[1776499200139,29.89,77022.35,0.66,0.1282,0.00012,11.94499]
[1776499207800,29.89,77022.35,0.66,0.1282,0.00012,11.94499]
[1776499212302,29.89,77020.87,0.66,0.12802,0.00012,11.93299]
[1776499217850,29.89,77028.67,0.66,0.12898,0.00012,11.99629]
[1776499222889,29.89,77026.42,0.66,0.1287,0.00012,11.97802]
[1776499227922,29.89,77032.19,0.66,0.12941,0.00012,12.02487]
[1776499233968,29.89,77031.23,0.66,0.12925,0.00012,12.01227]
[1776499241013,29.89,77027.92,0.66,0.12884,0.00012,11.9854]
[1776499246050,29.89,77035.88,0.66,0.12983,0.00012,12.05006]
[1776499251083,29.89,77029.99,0.66,0.1291,0.00012,12.0022]
[1776499258132,29.88,77025.2,0.66,0.12849,0.00012,11.96213]
[1776499263377,29.88,77022.96,0.66,0.1282,0.00012,11.94288]
[1776499269210,29.88,77023.59,0.66,0.12826,0.00012,11.94679]
[1776499273447,29.88,77035.6,0.66,0.12972,0.00012,12.04337]
[1776499277266,29.87,77046.44,0.66,0.13105,0.00012,12.13007]
[1776499282302,29.87,77054.6,0.66,0.13204,0.00013,12.19453]
[1776499287337,29.87,77054.78,0.66,0.13203,0.00013,12.19409]
[1776499292371,29.86,77053.27,0.66,0.13177,0.00013,12.17506]
[1776499297406,29.86,77052.22,0.66,0.13161,0.00013,12.16466]
[1776499301434,29.86,77035.82,0.66,0.12954,0.00012,12.02966]
[1776499306469,29.86,77029.27,0.66,0.12872,0.00012,11.97569]
[1776499311504,29.85,77030.36,0.66,0.12885,0.00012,11.9839]
[1776499316540,29.85,77028.54,0.66,0.12861,0.00012,11.96851]
[1776499321574,29.85,77028.75,0.66,0.12863,0.00012,11.96979]
[1776499326612,29.85,77027.47,0.66,0.12847,0.00012,11.95904]
[1776499328623,29.85,77010.03,0.66,0.12632,0.00012,11.81691]
[1776499331644,29.85,76998.68,0.66,0.12493,0.00012,11.72461]
[1776499336683,29.85,77002.92,0.66,0.12544,0.00012,11.75864]
[1776499340711,29.85,77012.71,0.66,0.12663,0.00012,11.83755]
[1776499345745,29.85,77013.11,0.66,0.12666,0.00012,11.83989]
[1776499350782,29.84,77022.45,0.66,0.12779,0.00012,11.91454]
[1776499354009,29.84,77039.06,0.66,0.12978,0.00012,12.04314]
[1776499359843,29.84,77037.61,0.66,0.12957,0.00012,12.0299]
[1776499364878,29.84,77037.26,0.66,0.12951,0.00012,12.02569]
[1776499372935,29.83,77037.25,0.66,0.1295,0.00012,12.02482]
[1776499383010,29.83,77038.64,0.66,0.12966,0.00012,12.03548]
[1776499393080,29.83,77039.6,0.66,0.12977,0.00012,12.04265]
[1776499398115,29.83,77038.96,0.66,0.12968,0.00012,12.03716]
[1776499404157,29.83,77039.1,0.66,0.1297,0.00012,12.038]
[1776499410199,29.83,77040.36,0.66,0.12985,0.00012,12.0479]
[1776499416242,29.83,77040.28,0.66,0.12979,0.00012,12.04206]
[1776499420269,29.83,77050.2,0.66,0.13102,0.00013,12.12247]
[1776499426311,29.83,77048.65,0.66,0.13081,0.00012,12.10886]
[1776499431346,29.83,77047.76,0.66,0.13069,0.00012,12.10084]
[1776499437388,29.82,77046.76,0.66,0.13055,0.00012,12.0918]
[1776499442422,29.82,77045.42,0.66,0.13037,0.00012,12.08019]
[1776499447458,29.82,77042.86,0.66,0.13004,0.00012,12.05871]
[1776499453500,29.82,77042.24,0.66,0.12996,0.00012,12.05303]
[1776499454385,29.82,77042.24,0.66,0.12996,0.00012,12.05303]
[1776499454391,29.82,77042.24,0.66,0.12996,0.00012,12.05303]
[1776499454709,29.82,77043.79,0.66,0.13015,0.00012,12.06555]
[1776499455536,29.82,77043.79,0.66,0.13015,0.00012,12.06555]
[1776499455546,29.82,77043.79,0.66,0.13015,0.00012,12.06555]
[1776499455596,29.82,77043.73,0.66,0.13014,0.00012,12.06494]
[1776499456586,29.82,77043.73,0.66,0.13014,0.00012,12.06494]
[1776499456593,29.82,77043.73,0.66,0.13014,0.00012,12.06494]
[1776499456604,29.82,77044.84,0.66,0.13027,0.00012,12.07387]
[1776499457699,29.82,77044.84,0.66,0.13027,0.00012,12.07387]
[1776499457704,29.82,77044.84,0.66,0.13027,0.00012,12.07387]
[1776499457800,29.82,77044.56,0.66,0.13024,0.00012,12.07145]
[1776499458980,29.82,77044.56,0.66,0.13024,0.00012,12.07145]
[1776499458988,29.82,77044.56,0.66,0.13024,0.00012,12.07145]
[1776499459022,29.82,77046.62,0.66,0.13049,0.00012,12.08811]
[1776499460219,29.82,77046.62,0.66,0.13049,0.00012,12.08811]
[1776499460258,29.82,77046.84,0.66,0.13051,0.00012,12.08962]
[1776499461497,29.82,77046.84,0.66,0.13051,0.00012,12.08962]
[1776499461580,29.82,77046.82,0.66,0.13051,0.00012,12.0893]
[1776499462550,29.82,77046.82,0.66,0.13051,0.00012,12.0893]
[1776499462555,29.82,77046.82,0.66,0.13051,0.00012,12.0893]
[1776499462652,29.82,77046.58,0.66,0.13048,0.00012,12.08717]
[1776499463769,29.82,77046.58,0.66,0.13048,0.00012,12.08717]
[1776499463779,29.82,77046.58,0.66,0.13048,0.00012,12.08717]
[1776499463869,29.82,77046.58,0.66,0.13047,0.00012,12.08701]
[1776499465175,29.82,77046.58,0.66,0.13047,0.00012,12.08701]
[1776499465236,29.82,77046.42,0.66,0.13045,0.00012,12.08537]
[1776499465562,29.82,77046.42,0.66,0.13045,0.00012,12.08537]
[1776499465648,29.82,77041.22,0.66,0.1298,0.00012,12.043]
[1776499466729,29.82,77041.22,0.66,0.1298,0.00012,12.043]
[1776499466736,29.82,77041.22,0.66,0.1298,0.00012,12.043]
[1776499466830,29.82,77038.82,0.66,0.1295,0.00012,12.02328]
[1776499468040,29.82,77038.82,0.66,0.1295,0.00012,12.02328]
[1776499468049,29.82,77039.09,0.66,0.12953,0.00012,12.02537]
[1776499469207,29.82,77039.09,0.66,0.12953,0.00012,12.02537]
[1776499469219,29.82,77040.17,0.66,0.12966,0.00012,12.03399]
[1776499469642,29.82,77040.17,0.66,0.12966,0.00012,12.03399]
[1776499469718,29.82,77037.18,0.66,0.12929,0.00012,12.00964]
[1776499470850,29.82,77037.18,0.66,0.12929,0.00012,12.00964]
[1776499470884,29.82,77032.71,0.66,0.12874,0.00012,11.97316]
[1776499472001,29.82,77032.71,0.66,0.12874,0.00012,11.97316]
[1776499472103,29.82,77031.6,0.66,0.12856,0.00012,11.95924]
[1776499473705,29.82,77031.6,0.66,0.12856,0.00012,11.95924]
[1776499473745,29.82,77030.62,0.66,0.12844,0.00012,11.95126]
[1776499474840,29.82,77030.62,0.66,0.12844,0.00012,11.95126]
[1776499474853,29.82,77030.84,0.66,0.12846,0.00012,11.95306]
[1776499475969,29.82,77030.84,0.66,0.12846,0.00012,11.95306]
[1776499475974,29.82,77030.84,0.66,0.12846,0.00012,11.95306]
[1776499476071,29.82,77031.07,0.66,0.12849,0.00012,11.95494]
[1776499477082,29.82,77031.07,0.66,0.12849,0.00012,11.95494]
[1776499477087,29.82,77031.07,0.66,0.12849,0.00012,11.95494]
[1776499477185,29.82,77031.3,0.66,0.12852,0.00012,11.95681]
[1776499478384,29.82,77031.3,0.66,0.12852,0.00012,11.95681]
[1776499478389,29.82,77031.3,0.66,0.12852,0.00012,11.95681]
[1776499478677,29.82,77031.32,0.66,0.12852,0.00012,11.95697]
[1776499479586,29.82,77031.32,0.66,0.12852,0.00012,11.95697]
[1776499479685,29.82,77031.41,0.66,0.12853,0.00012,11.9577]
[1776499480800,29.82,77031.41,0.66,0.12853,0.00012,11.9577]
[1776499480816,29.82,77031.41,0.66,0.12853,0.00012,11.9577]
[1776499480904,29.82,77029.26,0.66,0.12827,0.00012,11.94021]
[1776499481933,29.82,77029.26,0.66,0.12827,0.00012,11.94021]
[1776499481941,29.82,77029.26,0.66,0.12827,0.00012,11.94021]
[1776499482047,29.82,77029.8,0.66,0.12834,0.00012,11.94462]
[1776499483113,29.82,77029.8,0.66,0.12834,0.00012,11.94462]
[1776499483128,29.82,77029.18,0.66,0.12826,0.00012,11.93962]
[1776499484264,29.82,77029.18,0.66,0.12826,0.00012,11.93962]
[1776499484274,29.82,77029.18,0.66,0.12826,0.00012,11.93962]
[1776499484631,29.82,77029.18,0.66,0.12826,0.00012,11.93964]
[1776499485864,29.82,77029.18,0.66,0.12826,0.00012,11.93964]
[1776499485933,29.82,77029.18,0.66,0.12826,0.00012,11.93967]
[1776499491771,29.82,77031.38,0.66,0.12853,0.00012,11.95768]
[1776499496805,29.82,77033.52,0.66,0.1288,0.00012,11.9751]
[1776499501841,29.82,77034.3,0.66,0.12889,0.00012,11.98139]
[1776499506880,29.82,77034.89,0.66,0.12897,0.00012,11.98611]
[1776499509667,29.82,77034.98,0.66,0.12898,0.00012,11.98681]
[1776499509674,29.82,77034.98,0.66,0.12898,0.00012,11.98681]
[1776499510257,29.82,77036.46,0.66,0.12916,0.00012,11.99881]
[1776499515942,29.81,77039.23,0.66,0.1295,0.00012,12.02118]
[1776499520976,29.81,77042.19,0.66,0.12986,0.00012,12.04492]
[1776499524609,29.81,77043.93,0.66,0.13007,0.00012,12.0588]
[1776499525208,29.81,77043.86,0.66,0.13006,0.00012,12.05801]
[1776499525919,29.81,77043.86,0.66,0.13006,0.00012,12.05801]
[1776499526373,29.81,77043.86,0.66,0.13006,0.00012,12.05801]
[1776499527017,29.81,77045.59,0.66,0.13028,0.00012,12.07201]
[1776499532052,29.81,77046.1,0.66,0.13029,0.00012,12.07066]
[1776499537088,29.81,77045.38,0.66,0.13019,0.00012,12.06408]
[1776499540600,29.81,77044.73,0.66,0.1301,0.00012,12.05834]
[1776499540694,29.81,77044.26,0.66,0.13004,0.00012,12.05437]
[1776499543295,29.81,77044.26,0.66,0.13004,0.00012,12.05437]
[1776499543308,29.81,77044.26,0.66,0.13004,0.00012,12.05437]
[1776499544138,29.81,77044.26,0.66,0.13003,0.00012,12.05379]
[1776499550178,29.81,77045.52,0.66,0.13017,0.00012,12.06302]
[1776499552788,29.81,77044.56,0.66,0.13004,0.00012,12.05483]
[1776499553200,29.8,77044.56,0.66,0.13004,0.00012,12.05465]
[1776499558235,29.8,77043.93,0.66,0.12995,0.00012,12.04858]
[1776499559337,29.8,77043.93,0.66,0.12995,0.00012,12.04858]
[1776499560897,29.8,77043.38,0.66,0.12988,0.00012,12.04391]
[1776499561258,29.8,77043.38,0.66,0.12987,0.00012,12.04353]
[1776499562929,29.8,77042.48,0.66,0.12976,0.00012,12.03601]
[1776499563030,29.8,77042.32,0.66,0.12974,0.00012,12.0347]
[1776499568304,29.8,77039.34,0.66,0.12935,0.00012,12.00932]
[1776499574345,29.8,77038.57,0.66,0.12924,0.00012,12.00207]
[1776499579383,29.8,77031.14,0.66,0.12831,0.00012,11.94089]
[1776499584715,29.8,77030.46,0.66,0.12822,0.00012,11.93506]
[1776499585272,29.8,77030.46,0.66,0.12822,0.00012,11.93506]
[1776499585347,29.8,77030.9,0.66,0.12827,0.00012,11.93849]
[1776499590459,29.79,77032.39,0.66,0.12844,0.00012,11.94981]
[1776499595700,29.79,77035.36,0.66,0.12876,0.00012,11.96864]
[1776499601513,29.79,77035.6,0.66,0.12878,0.00012,11.97016]
[1776499601614,29.79,77035.81,0.66,0.1288,0.00012,11.97164]
[1776499611607,29.79,77036.04,0.66,0.12881,0.00012,11.97221]
[1776499616204,29.79,77036.04,0.66,0.12881,0.00012,11.97221]
[1776499617817,29.79,77037.13,0.66,0.12894,0.00012,11.98042]
[1776499617915,29.79,77037.13,0.66,0.12893,0.00012,11.98029]
[1776499624369,29.79,77037.13,0.66,0.12893,0.00012,11.98015]
[1776499624377,29.79,77037.13,0.66,0.12893,0.00012,11.98015]
[1776499624469,29.79,77037.23,0.66,0.12893,0.00012,11.98019]
[1776499625586,29.79,77037.23,0.66,0.12893,0.00012,11.98019]
[1776499625597,29.79,77037.23,0.66,0.12893,0.00012,11.98019]
[1776499625628,29.79,77037.23,0.66,0.12893,0.00012,11.98019]
[1776499625956,29.79,77037.23,0.66,0.12893,0.00012,11.98019]
[1776499626023,29.79,77037.74,0.66,0.12899,0.00012,11.98404]
[1776499626678,29.79,77037.74,0.66,0.12899,0.00012,11.98404]
[1776499626682,29.79,77037.74,0.66,0.12899,0.00012,11.98404]
[1776499627308,29.79,77037.74,0.66,0.12899,0.00012,11.98404]
[1776499627409,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499627489,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499627875,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499627880,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499628841,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499629009,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499629013,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499629015,29.78,77037.74,0.66,0.12898,0.00012,11.98343]
[1776499629111,29.78,77038.26,0.66,0.12904,0.00012,11.98736]
[1776499630185,29.78,77038.26,0.66,0.12904,0.00012,11.98736]
[1776499630191,29.78,77038.26,0.66,0.12904,0.00012,11.98736]
[1776499630286,29.78,77038.26,0.66,0.12903,0.00012,11.98676]
[1776499631697,29.78,77038.26,0.66,0.12903,0.00012,11.98676]
[1776499632038,29.78,77038.26,0.66,0.12903,0.00012,11.98676]
[1776499632140,29.78,77039.04,0.66,0.12912,0.00012,11.99281]
[1776499637793,29.78,77037.19,0.66,0.12887,0.00012,11.97592]
[1776499642965,29.78,77037.56,0.66,0.1289,0.00012,11.97781]
[1776499646053,29.77,77021.07,0.66,0.12685,0.00012,11.84277]
[1776499651840,29.77,77016.9,0.66,0.12633,0.00012,11.80863]
[1776499652361,29.77,77016.9,0.66,0.12633,0.00012,11.80863]
[1776499652434,29.77,77017.98,0.66,0.12642,0.00012,11.81259]
[1776499654545,29.77,77017.98,0.66,0.12642,0.00012,11.81258]
[1776499656406,29.77,77016.5,0.66,0.12624,0.00012,11.80056]
[1776499656410,29.77,77016.0,0.66,0.12618,0.00012,11.79659]
[1776499661958,29.78,77017.91,0.66,0.12642,0.00012,11.81244]
[1776499667002,29.78,77018.72,0.66,0.12653,0.00012,11.81937]
[1776499672031,29.78,77018.22,0.66,0.12647,0.00012,11.81581]
[1776499677034,29.78,77021.33,0.66,0.12686,0.00012,11.8415]
[1776499678752,29.78,77021.0,0.66,0.12682,0.00012,11.83914]
[1776499678990,29.78,77021.0,0.66,0.12682,0.00012,11.83914]
[1776499679080,29.78,77021.0,0.66,0.12682,0.00012,11.83914]
[1776499680767,29.78,77021.75,0.66,0.12692,0.00012,11.84547]
[1776499680778,29.78,77021.75,0.66,0.12692,0.00012,11.84547]
[1776499686332,29.78,77023.93,0.66,0.1272,0.00012,11.86392]
[1776499692172,29.78,77024.97,0.66,0.12734,0.00012,11.87301]
[1776499697206,29.78,77026.72,0.66,0.12756,0.00012,11.8879]
[1776499700262,29.78,77027.11,0.66,0.12761,0.00012,11.89134]
[1776499700374,29.78,77027.11,0.66,0.12761,0.00012,11.89134]
[1776499701030,29.78,77025.57,0.66,0.12743,0.00012,11.87911]
[1776499703253,29.78,77025.57,0.66,0.12743,0.00012,11.87943]
[1776499710304,29.79,77026.31,0.66,0.12754,0.00012,11.88661]
[1776499716543,29.79,77028.13,0.66,0.12774,0.00012,11.89781]
[1776499726418,29.79,77028.66,0.66,0.12784,0.00012,11.9039]
[1776499732463,29.79,77026.4,0.66,0.12758,0.00012,11.88674]
[1776499737497,29.8,77033.73,0.66,0.12849,0.00012,11.94698]
[1776499738906,29.8,77035.47,0.66,0.12871,0.00012,11.96141]
[1776499738950,29.8,77035.47,0.66,0.12871,0.00012,11.96141]
[1776499739627,29.8,77038.17,0.66,0.12905,0.00012,11.98363]
[1776499739630,29.8,77038.17,0.66,0.12905,0.00012,11.98363]
[1776499740518,29.8,77038.56,0.66,0.1291,0.00012,11.98703]
[1776499745556,29.8,77037.96,0.66,0.12904,0.00012,11.98331]
[1776499749583,29.8,77047.96,0.66,0.1303,0.00012,12.06542]
[1776499754618,29.8,77047.57,0.66,0.13026,0.00012,12.06267]
[1776499766895,29.8,77043.47,0.66,0.12976,0.00012,12.02999]
[1776499772751,29.8,77042.2,0.66,0.12956,0.00012,12.01508]
[1776499782820,29.8,77041.95,0.66,0.12954,0.00012,12.01342]
[1776499787857,29.8,77037.11,0.66,0.12894,0.00012,11.97417]
[1776499792895,29.8,77034.3,0.66,0.1286,0.00012,11.95172]
[1776499797926,29.81,77034.61,0.66,0.12864,0.00012,11.95481]
[1776499802963,29.81,77034.74,0.66,0.12867,0.00012,11.95644]
[1776499809004,29.81,77034.28,0.66,0.12862,0.00012,11.95348]
[1776499814039,29.81,77034.45,0.66,0.12867,0.00012,11.95626]
[1776499820084,29.82,77032.89,0.66,0.12851,0.00012,11.94574]
[1776499823690,29.82,77032.89,0.66,0.12851,0.00012,11.94574]
[1776499824110,29.82,77033.21,0.66,0.12857,0.00012,11.94976]
[1776499831163,29.82,77033.36,0.66,0.12856,0.00012,11.94706]
[1776499837388,29.82,77030.06,0.66,0.12816,0.00012,11.92108]
[1776499838746,29.82,77030.06,0.66,0.12817,0.00012,11.92123]
[1776499838826,29.82,77030.06,0.66,0.12817,0.00012,11.92123]
[1776499839215,29.82,77027.63,0.66,0.12787,0.00012,11.90167]
[1776499840563,29.82,77027.63,0.66,0.12787,0.00012,11.90167]
[1776499840574,29.82,77027.63,0.66,0.12787,0.00012,11.90167]
[1776499840664,29.82,77025.31,0.66,0.12759,0.00012,11.88326]
[1776499841067,29.82,77025.31,0.66,0.12759,0.00012,11.88326]
[1776499841092,29.82,77025.31,0.66,0.12759,0.00012,11.88326]
[1776499841230,29.82,77025.31,0.66,0.12759,0.00012,11.88326]
[1776499844493,29.82,77024.22,0.66,0.12746,0.00012,11.87491]
[1776499844511,29.82,77024.22,0.66,0.12746,0.00012,11.87491]
[1776499844594,29.82,77023.9,0.66,0.12743,0.00012,11.87285]
[1776499850292,29.83,77024.82,0.66,0.12757,0.00012,11.8817]
[1776499855347,29.83,77022.61,0.66,0.12732,0.00012,11.86523]
[1776499865825,29.83,77026.38,0.66,0.1278,0.00012,11.89702]
[1776499865903,29.83,77026.38,0.66,0.1278,0.00012,11.89702]
[1776499865969,29.84,77026.6,0.66,0.12786,0.00012,11.90071]
[1776499871457,29.84,77029.16,0.66,0.12819,0.00012,11.92284]
[1776499876492,29.84,77028.66,0.66,0.12815,0.00012,11.92032]
[1776499881529,29.84,77028.8,0.66,0.12819,0.00012,11.92273]
[1776499884458,29.84,77027.58,0.66,0.12805,0.00012,11.91335]
[1776499884492,29.84,77027.58,0.66,0.12805,0.00012,11.91335]
[1776499884559,29.85,77027.56,0.66,0.12805,0.00012,11.91345]
[1776499891598,29.85,77027.81,0.66,0.12807,0.00012,11.9125]
[1776499897810,29.85,77028.83,0.66,0.12822,0.00012,11.92224]
[1776499903678,29.85,77028.83,0.66,0.12824,0.00012,11.92368]
[1776499913749,29.86,77021.34,0.66,0.12735,0.00012,11.8653]
[1776499914383,29.86,77021.34,0.66,0.12735,0.00012,11.8653]
[1776499914475,29.86,77021.34,0.66,0.12735,0.00012,11.8653]
[1776499914766,29.86,77014.69,0.66,0.12654,0.00012,11.81164]
[1776499915765,29.86,77014.69,0.66,0.12654,0.00012,11.81164]
[1776499915788,29.86,77014.69,0.66,0.12654,0.00012,11.81164]
[1776499915782,29.86,76995.69,0.66,0.12424,0.00012,11.65825]
[1776499921810,29.86,76989.07,0.66,0.12346,0.00012,11.60573]
[1776499923611,29.86,76989.07,0.66,0.12346,0.00012,11.60573]
[1776499923664,29.86,76989.07,0.66,0.12346,0.00012,11.60573]
[1776499923707,29.86,76999.16,0.66,0.12468,0.00012,11.68795]
[1776499924668,29.86,76999.16,0.66,0.12468,0.00012,11.68795]
[1776499924702,29.86,76999.16,0.66,0.12468,0.00012,11.68795]
[1776499924769,29.86,76999.59,0.66,0.12474,0.00012,11.69175]
[1776499931879,29.87,76998.73,0.66,0.12467,0.00012,11.68698]
[1776499933189,29.87,76998.73,0.66,0.12467,0.00012,11.68698]
[1776499933198,29.87,76998.73,0.66,0.12467,0.00012,11.68698]
[1776499933523,29.87,76994.57,0.66,0.12417,0.00012,11.65371]
[1776499941867,29.87,76992.9,0.66,0.12399,0.00012,11.64177]
[1776499946984,29.87,77000.07,0.66,0.12488,0.00012,11.70066]
[1776499948344,29.87,76987.85,0.66,0.1234,0.00012,11.60198]
[1776499949223,29.87,76976.56,0.66,0.12206,0.00012,11.51182]
[1776499955054,29.88,76974.22,0.66,0.12176,0.00012,11.48942]
[1776499958234,29.88,76956.18,0.66,0.11964,0.00012,11.34548]
[1776499965129,29.88,76958.05,0.66,0.1199,0.00012,11.36313]
[1776499970169,29.89,76963.17,0.66,0.12053,0.00012,11.40589]
[1776499975199,29.89,76957.12,0.66,0.11984,0.00012,11.3592]
[1776499980236,29.89,76956.78,0.66,0.11983,0.00012,11.35849]
[1776499985275,29.9,76955.92,0.66,0.11976,0.00012,11.35362]
[1776499987290,29.9,76945.16,0.66,0.11851,0.00012,11.26846]
[1776499992330,29.9,76944.4,0.66,0.11846,0.00012,11.26502]
[1776499993086,29.9,76944.4,0.66,0.11846,0.00012,11.26502]
[1776499993139,29.9,76944.4,0.66,0.11846,0.00012,11.26502]
[1776499994371,29.9,76939.92,0.66,0.11795,0.00012,11.22979]
[1776499994404,29.9,76939.92,0.66,0.11795,0.00012,11.22979]
[1776499994495,29.91,76931.67,0.66,0.117,0.00012,11.1646]
[1776500001384,29.91,76930.29,0.66,0.11691,0.00012,11.15824]
[1776500006418,29.92,76928.32,0.66,0.11673,0.00012,11.14589]
[1776500010666,29.92,76934.16,0.66,0.11744,0.00012,11.19434]
[1776500010673,29.92,76934.16,0.66,0.11744,0.00012,11.19434]
[1776500010706,29.92,76934.16,0.66,0.11744,0.00012,11.19434]
[1776500010708,29.92,76934.16,0.66,0.11744,0.00012,11.19434]
[1776500010813,29.92,76934.16,0.66,0.11744,0.00012,11.19434]
[1776500010786,29.93,76918.08,0.66,0.11559,0.00011,11.06707]
[1776500010937,29.93,76918.08,0.66,0.11559,0.00011,11.06707]
[1776500012029,29.93,76918.08,0.66,0.11555,0.00011,11.06253]
[1776500012113,29.93,76918.08,0.66,0.11555,0.00011,11.06253]
[1776500012179,29.93,76918.08,0.66,0.11555,0.00011,11.06253]
[1776500012468,29.93,76902.52,0.66,0.11379,0.00011,10.93963]
[1776500013163,29.93,76902.52,0.66,0.11379,0.00011,10.93963]
[1776500013248,29.93,76902.52,0.66,0.11379,0.00011,10.93963]
[1776500013456,29.93,76902.52,0.66,0.11379,0.00011,10.93963]
[1776500013517,29.93,76902.52,0.66,0.11379,0.00011,10.93963]
[1776500013557,29.93,76904.75,0.66,0.11405,0.00011,10.95784]
[1776500014464,29.93,76904.75,0.66,0.11405,0.00011,10.95784]
[1776500014472,29.93,76904.75,0.66,0.11405,0.00011,10.95784]
[1776500014475,29.93,76904.75,0.66,0.11405,0.00011,10.95784]
[1776500014863,29.93,76904.75,0.66,0.11405,0.00011,10.95784]
[1776500014844,29.93,76907.28,0.66,0.11435,0.00011,10.97899]
[1776500015601,29.93,76907.28,0.66,0.11435,0.00011,10.97899]
[1776500015632,29.93,76907.28,0.66,0.11435,0.00011,10.97899]
[1776500015702,29.93,76910.88,0.66,0.11476,0.00011,11.00751]
[1776500016779,29.93,76910.88,0.66,0.11476,0.00011,11.00751]
[1776500016857,29.93,76910.88,0.66,0.11476,0.00011,11.00751]
[1776500016880,29.93,76913.31,0.66,0.11505,0.00011,11.02774]
[1776500018076,29.93,76913.31,0.66,0.11505,0.00011,11.02774]
[1776500018108,29.93,76913.31,0.66,0.11505,0.00011,11.02774]
[1776500018662,29.93,76914.11,0.66,0.11515,0.00011,11.03428]
[1776500019357,29.93,76914.11,0.66,0.11515,0.00011,11.03428]
[1776500019400,29.93,76914.11,0.66,0.11515,0.00011,11.03428]
[1776500019516,29.93,76914.11,0.66,0.11515,0.00011,11.03449]
[1776500020470,29.93,76914.11,0.66,0.11515,0.00011,11.03449]
[1776500020483,29.93,76914.11,0.66,0.11515,0.00011,11.03449]
[1776500020484,29.93,76914.11,0.66,0.11515,0.00011,11.03449]
[1776500020822,29.93,76914.91,0.66,0.11526,0.00011,11.0417]
[1776500021709,29.93,76914.91,0.66,0.11526,0.00011,11.0417]
[1776500021794,29.93,76914.91,0.66,0.11526,0.00011,11.0417]
[1776500027573,29.94,76921.67,0.66,0.11606,0.00011,11.09774]
[1776500029011,29.94,76922.29,0.66,0.11615,0.00011,11.10338]
[1776500030592,29.94,76922.29,0.66,0.11615,0.00011,11.10374]
[1776500035626,29.94,76920.93,0.66,0.11602,0.00011,11.09476]
[1776500038802,29.95,76907.56,0.66,0.11451,0.00011,10.98969]
[1776500045719,29.95,76911.35,0.66,0.11497,0.00011,11.0216]
[1776500050754,29.95,76911.53,0.66,0.115,0.00011,11.02367]
[1776500056800,29.95,76912.5,0.66,0.11512,0.00011,11.03212]
[1776500061834,29.95,76914.17,0.66,0.11532,0.00011,11.04592]
[1776500066865,29.95,76915.07,0.66,0.11543,0.00011,11.05356]
[1776500072913,29.95,76915.28,0.66,0.11546,0.00011,11.05564]
[1776500077944,29.96,76914.12,0.66,0.1153,0.00011,11.04251]
[1776500078974,29.96,76894.09,0.66,0.11302,0.00011,10.88424]
[1776500079962,29.96,76881.91,0.66,0.11171,0.00011,10.7918]
[1776500084998,30.03,76877.93,0.66,0.11181,0.00011,10.79835]
[1776500090038,30.05,76872.78,0.66,0.11141,0.00011,10.76997]
[1776500092046,30.06,76861.57,0.66,0.11018,0.00011,10.68322]
[1776500094453,30.06,76860.64,0.66,0.11009,0.00011,10.67647]
[1776500094483,30.06,76860.64,0.66,0.11009,0.00011,10.67647]
[1776500096082,30.06,76857.98,0.66,0.1098,0.00011,10.65623]
[1776500096313,30.06,76858.87,0.66,0.10992,0.00011,10.66426]
[1776500098448,30.06,76842.55,0.66,0.10813,0.00011,10.53714]
[1776500099225,30.06,76832.61,0.66,0.10706,0.00011,10.46034]
[1776500105257,30.06,76827.68,0.66,0.10654,0.00011,10.42348]
[1776500111197,30.07,76822.98,0.66,0.10609,0.00011,10.3908]
[1776500116230,30.08,76822.99,0.66,0.10616,0.00011,10.3957]
[1776500121266,30.09,76819.19,0.66,0.10582,0.00011,10.37097]
[1776500126302,30.1,76815.25,0.66,0.10547,0.00011,10.34581]
[1776500131337,30.11,76818.73,0.66,0.10588,0.00011,10.37318]
[1776500135367,30.11,76806.26,0.66,0.10458,0.00011,10.27986]
[1776500140401,30.12,76811.7,0.66,0.1052,0.00011,10.3245]
[1776500144532,30.14,76828.8,0.66,0.10722,0.00011,10.46928]
[1776500149601,30.15,76838.33,0.66,0.10831,0.00011,10.54735]
[1776500153076,30.15,76839.89,0.66,0.1085,0.00011,10.56096]
[1776500153086,30.15,76839.89,0.66,0.1085,0.00011,10.56096]
[1776500153084,30.15,76831.42,0.66,0.1076,0.00011,10.49642]
[1776500153129,30.15,76831.42,0.66,0.1076,0.00011,10.49642]
[1776500153146,30.15,76831.42,0.66,0.1076,0.00011,10.49642]
[1776500153794,30.15,76831.42,0.66,0.1076,0.00011,10.49642]
[1776500153870,30.15,76817.0,0.66,0.10604,0.00011,10.38497]
[1776500154496,30.15,76817.0,0.66,0.10604,0.00011,10.38497]
[1776500154518,30.15,76817.0,0.66,0.10604,0.00011,10.38497]
[1776500154933,30.15,76817.0,0.66,0.10604,0.00011,10.38497]
[1776500154965,30.15,76817.0,0.66,0.10604,0.00011,10.38497]
[1776500155034,30.15,76815.42,0.66,0.10588,0.00011,10.3733]
[1776500156193,30.15,76815.42,0.66,0.10589,0.00011,10.37377]
[1776500156202,30.15,76815.42,0.66,0.10589,0.00011,10.37377]
[1776500157038,30.16,76815.34,0.66,0.1059,0.00011,10.37415]
[1776500157307,30.16,76815.34,0.66,0.1059,0.00011,10.37415]
[1776500157361,30.16,76815.34,0.66,0.1059,0.00011,10.37415]
[1776500157529,30.16,76815.34,0.66,0.10591,0.00011,10.37515]
[1776500158505,30.16,76815.34,0.66,0.10591,0.00011,10.37515]
[1776500158514,30.16,76815.34,0.66,0.10591,0.00011,10.37515]
[1776500158987,30.16,76805.7,0.66,0.10489,0.00011,10.30168]
[1776500159780,30.16,76790.11,0.66,0.10325,0.00011,10.18256]
[1776500161013,30.16,76779.25,0.66,0.10212,0.0001,10.09953]
[1776500161297,30.16,76779.25,0.66,0.10212,0.0001,10.09953]
[1776500161563,30.16,76779.25,0.66,0.10212,0.0001,10.09953]
[1776500161857,30.16,76779.25,0.66,0.10212,0.0001,10.09953]
[1776500161875,30.16,76779.25,0.66,0.10212,0.0001,10.09953]
[1776500163437,30.16,76775.47,0.66,0.10175,0.0001,10.07257]
[1776500163482,30.16,76775.47,0.66,0.10175,0.0001,10.07257]
[1776500164616,30.17,76780.04,0.66,0.10223,0.0001,10.10819]
[1776500164632,30.17,76780.04,0.66,0.10223,0.0001,10.10819]
[1776500165044,30.17,76786.21,0.66,0.10289,0.0001,10.15602]
[1776500165292,30.17,76786.21,0.66,0.10289,0.0001,10.15602]
[1776500165594,30.17,76786.21,0.66,0.1029,0.0001,10.15668]
[1776500167869,30.17,76784.86,0.66,0.10276,0.0001,10.14696]
[1776500167952,30.17,76784.86,0.66,0.10276,0.0001,10.14696]
[1776500173358,30.18,76776.54,0.66,0.10195,0.0001,10.08728]
[1776500173644,30.18,76775.96,0.66,0.1019,0.0001,10.08353]
[1776500174946,30.18,76775.96,0.66,0.1019,0.0001,10.08353]
[1776500174988,30.18,76775.96,0.66,0.1019,0.0001,10.08353]
[1776500175453,30.18,76777.89,0.66,0.10211,0.0001,10.09892]
[1776500175658,30.18,76777.89,0.66,0.10212,0.0001,10.09957]
[1776500176640,30.18,76777.89,0.66,0.10212,0.0001,10.09957]
[1776500176825,30.18,76777.89,0.66,0.10212,0.0001,10.09957]
[1776500177460,30.18,76777.39,0.66,0.10207,0.0001,10.0964]
[1776500177678,30.18,76777.39,0.66,0.10207,0.0001,10.0964]
[1776500177775,30.18,76777.39,0.66,0.10207,0.0001,10.0964]
[1776500177886,30.18,76777.39,0.66,0.10207,0.0001,10.0964]
[1776500177889,30.18,76777.39,0.66,0.10207,0.0001,10.0964]
[1776500177925,30.18,76758.97,0.66,0.10017,0.0001,9.95629]
[1776500178329,30.18,76758.97,0.66,0.10017,0.0001,9.95629]
[1776500179182,30.18,76758.97,0.66,0.10018,0.0001,9.95734]
[1776500181844,30.2,76756.54,0.66,0.10004,0.0001,9.94637]
[1776500181939,30.2,76756.54,0.66,0.10004,0.0001,9.94637]
[1776500181983,30.2,76756.54,0.66,0.10004,0.0001,9.94637]
[1776500182024,30.2,76754.08,0.66,0.09979,0.0001,9.92823]
[1776500183136,30.2,76754.08,0.66,0.0998,0.0001,9.92874]
[1776500183148,30.2,76754.08,0.66,0.0998,0.0001,9.92874]
[1776500183151,30.2,76754.08,0.66,0.0998,0.0001,9.92874]
[1776500184007,30.2,76752.03,0.66,0.0996,0.0001,9.91375]
[1776500184418,30.2,76752.03,0.66,0.0996,0.0001,9.91375]
[1776500184747,30.2,76752.03,0.66,0.0996,0.0001,9.91375]
[1776500184881,30.2,76752.03,0.66,0.0996,0.0001,9.91375]
[1776500185008,30.2,76752.03,0.66,0.0996,0.0001,9.91375]
[1776500185066,30.2,76743.73,0.66,0.09875,0.0001,9.85102]
[1776500185187,30.2,76743.73,0.66,0.09875,0.0001,9.85102]
[1776500185283,30.2,76743.73,0.66,0.09875,0.0001,9.85102]
[1776500185992,30.2,76743.73,0.66,0.09875,0.0001,9.85102]
[1776500186085,30.2,76743.73,0.66,0.09875,0.0001,9.85102]
[1776500186038,30.21,76738.19,0.66,0.09827,0.0001,9.81529]
[1776500187231,30.22,76738.19,0.66,0.09836,0.0001,9.82176]
[1776500187242,30.22,76738.19,0.66,0.09836,0.0001,9.82176]
[1776500187938,30.23,76745.49,0.66,0.0992,0.0001,9.88383]
[1776500188365,30.23,76745.49,0.66,0.0992,0.0001,9.88383]
[1776500188409,30.23,76745.49,0.66,0.0992,0.0001,9.88383]
[1776500189912,30.26,76735.25,0.66,0.09836,0.0001,9.82154]
[1776500193893,30.29,76733.53,0.66,0.0984,0.0001,9.82216]
[1776500194021,30.31,76727.77,0.66,0.0979,0.0001,9.78524]
[1776500197991,30.34,76722.52,0.66,0.09765,0.0001,9.76612]
[1776500198031,30.34,76722.52,0.66,0.09765,0.0001,9.76612]
[1776500198034,30.36,76722.14,0.66,0.09771,0.0001,9.77053]
[1776500200083,30.37,76722.14,0.66,0.09781,0.0001,9.7775]
[1776500200622,30.38,76720.73,0.66,0.09776,0.0001,9.77386]
[1776500203866,30.39,76732.76,0.66,0.09901,0.0001,9.86656]
[1776500208899,30.44,76732.39,0.66,0.09938,0.0001,9.89394]
[1776500213935,30.51,76737.41,0.66,0.10039,0.0001,9.96794]
[1776500214492,30.51,76737.41,0.66,0.10039,0.0001,9.96794]
[1776500214560,30.51,76737.41,0.66,0.10039,0.0001,9.96794]
[1776500216161,30.52,76740.33,0.66,0.10078,0.0001,9.99662]
[1776500216169,30.52,76740.33,0.66,0.10078,0.0001,9.99662]
[1776500216174,30.52,76740.33,0.66,0.10078,0.0001,9.99662]
[1776500216232,30.54,76741.26,0.66,0.10105,0.0001,10.01595]
[1776500218190,30.55,76741.26,0.66,0.10113,0.0001,10.02188]
[1776500218971,30.56,76740.83,0.66,0.10117,0.0001,10.02446]
[1776500224005,30.62,76737.71,0.66,0.10123,0.0001,10.02864]
[1776500228112,30.63,76727.5,0.66,0.10029,0.0001,9.95932]
[1776500234106,30.64,76731.62,0.66,0.10076,0.0001,9.99407]
[1776500238140,30.68,76720.16,0.66,0.09992,0.0001,9.93138]
[1776500238408,30.68,76720.16,0.66,0.09992,0.0001,9.93138]
[1776500238473,30.68,76720.16,0.66,0.09992,0.0001,9.93138]
[1776500239117,30.68,76720.16,0.66,0.09992,0.0001,9.93138]
[1776500239126,30.68,76720.16,0.66,0.09992,0.0001,9.93138]
[1776500239161,30.69,76703.78,0.66,0.09837,0.0001,9.81613]
[1776500244177,30.76,76699.66,0.66,0.09849,0.0001,9.82476]
[1776500249220,30.78,76698.11,0.66,0.09848,0.0001,9.82377]
[1776500254255,30.79,76700.01,0.66,0.09868,0.0001,9.83667]
[1776500259898,30.79,76691.92,0.66,0.09791,0.0001,9.77962]
[1776500264238,30.8,76694.18,0.66,0.09818,0.0001,9.79987]
[1776500264263,30.8,76694.18,0.66,0.09818,0.0001,9.79987]
[1776500265312,30.8,76690.59,0.66,0.09784,0.0001,9.77403]
[1776500265321,30.8,76690.59,0.66,0.09784,0.0001,9.77403]
[1776500265388,30.8,76686.08,0.66,0.0974,0.0001,9.74144]
[1776500269656,30.81,76689.79,0.66,0.09781,0.0001,9.77186]
[1776500269727,30.81,76689.79,0.66,0.09781,0.0001,9.77186]
[1776500271444,30.81,76701.2,0.66,0.09895,0.0001,9.85695]
[1776500271453,30.81,76701.2,0.66,0.09895,0.0001,9.85695]
[1776500271480,30.81,76701.2,0.66,0.09895,0.0001,9.85695]
[1776500271667,30.81,76701.2,0.66,0.09895,0.0001,9.85695]
[1776500271754,30.81,76701.61,0.66,0.09901,0.0001,9.86119]
[1776500277408,30.82,76709.94,0.66,0.09988,0.0001,9.92576]
[1776500279422,30.82,76698.89,0.66,0.09879,0.0001,9.84483]
[1776500284465,30.82,76698.02,0.66,0.09874,0.0001,9.84118]
[1776500289512,30.83,76697.66,0.66,0.09875,0.0001,9.84161]
[1776500294538,30.84,76696.02,0.66,0.09863,0.0001,9.83237]
[1776500296474,30.84,76689.26,0.66,0.09796,0.0001,9.78302]
[1776500296527,30.84,76689.26,0.66,0.09796,0.0001,9.78302]
[1776500298113,30.84,76682.95,0.66,0.09735,0.0001,9.73718]
[1776500298215,30.84,76677.99,0.66,0.09688,0.0001,9.70222]
[1776500300763,30.84,76664.24,0.66,0.09557,0.0001,9.60365]
[1776500303936,30.85,76696.63,0.66,0.09878,0.0001,9.84365]
[1776500304744,30.85,76707.16,0.66,0.09984,0.0001,9.92246]
[1776500308632,30.85,76679.15,0.66,0.09709,0.0001,9.71773]
[1776500309647,30.85,76669.52,0.66,0.09616,0.0001,9.64782]
[1776500314676,30.86,76672.34,0.66,0.09645,0.0001,9.66831]
[1776500317697,30.87,76685.52,0.66,0.09778,0.0001,9.76773]
[1776500320916,30.87,76706.61,0.66,0.09991,0.0001,9.92569]
[1776500322922,30.87,76729.28,0.66,0.10223,0.0001,10.09585]
[1776500328268,30.88,76731.08,0.66,0.10245,0.0001,10.11179]
[1776500328297,30.88,76731.08,0.66,0.10245,0.0001,10.11179]
[1776500328721,30.88,76737.07,0.66,0.10307,0.0001,10.15725]
[1776500328789,30.88,76746.69,0.66,0.10407,0.0001,10.22993]
[1776500332569,30.88,76750.39,0.66,0.10448,0.0001,10.25923]
[1776500332615,30.88,76750.39,0.66,0.10448,0.0001,10.25923]
[1776500332805,30.89,76749.92,0.66,0.10443,0.0001,10.25616]
[1776500335826,30.89,76760.14,0.66,0.10551,0.0001,10.33413]
[1776500341055,30.89,76775.73,0.66,0.10717,0.00011,10.45349]
[1776500344773,30.89,76769.78,0.66,0.10656,0.00011,10.40973]
[1776500344873,30.89,76769.78,0.66,0.10656,0.00011,10.40973]
[1776500345035,30.89,76769.78,0.66,0.10656,0.00011,10.40973]
[1776500345104,30.89,76769.36,0.66,0.10652,0.00011,10.40686]
[1776500350528,30.9,76765.29,0.66,0.10611,0.0001,10.377]
[1776500357076,30.89,76770.06,0.66,0.10661,0.00011,10.41281]
[1776500357115,30.89,76780.47,0.66,0.1077,0.00011,10.49138]
[1776500360001,30.9,76795.72,0.66,0.10933,0.00011,10.60743]
[1776500364024,30.9,76811.89,0.66,0.11109,0.00011,10.73164]
[1776500366038,30.9,76825.69,0.66,0.11259,0.00011,10.83725]
[1776500368339,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369029,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369057,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369066,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369112,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369156,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369185,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369334,30.9,76853.53,0.66,0.11567,0.00011,11.05147]
[1776500369361,30.9,76870.56,0.66,0.11758,0.00011,11.18297]
[1776500371384,30.9,76869.7,0.66,0.11744,0.00011,11.17156]
[1776500371478,30.9,76869.7,0.66,0.11744,0.00011,11.17156]
[1776500372082,30.9,76869.7,0.66,0.11744,0.00011,11.17148]
[1776500374509,30.9,76867.09,0.66,0.11714,0.00011,11.15122]
[1776500374564,30.9,76867.09,0.66,0.11714,0.00011,11.15122]
[1776500377514,30.9,76866.41,0.66,0.11707,0.00011,11.14582]
[1776500378123,30.9,76866.4,0.66,0.11706,0.00011,11.1457]
[1776500383164,30.9,76872.41,0.66,0.11773,0.00011,11.19164]
[1776500388192,30.9,76864.41,0.66,0.11682,0.00011,11.12922]
[1776500393227,30.9,76866.94,0.66,0.1171,0.00011,11.14814]
[1776500398344,30.9,76862.62,0.66,0.11661,0.00011,11.1143]
[1776500398409,30.89,76862.44,0.66,0.11658,0.00011,11.1127]
[1776500399930,30.89,76862.44,0.66,0.11658,0.00011,11.1127]
[1776500399934,30.89,76862.44,0.66,0.11658,0.00011,11.1127]
[1776500400290,30.89,76863.48,0.66,0.1167,0.00011,11.12061]
[1776500404311,30.89,76853.79,0.66,0.11561,0.00011,11.04569]
[1776500404560,30.89,76853.79,0.66,0.11561,0.00011,11.04569]
[1776500404582,30.89,76853.79,0.66,0.11561,0.00011,11.04569]
[1776500404643,30.89,76853.79,0.66,0.11561,0.00011,11.04569]
[1776500408082,30.89,76847.4,0.66,0.1149,0.00011,10.99664]
[1776500408339,30.89,76847.25,0.66,0.11489,0.00011,10.99556]
[1776500410067,30.89,76847.59,0.66,0.11493,0.00011,10.99824]
[1776500410352,30.89,76842.99,0.66,0.11442,0.00011,10.96297]
[1776500414137,30.9,76842.79,0.66,0.1144,0.00011,10.96178]
[1776500414224,30.9,76843.36,0.66,0.11447,0.00011,10.96627]
[1776500414539,30.9,76843.36,0.66,0.11447,0.00011,10.96627]
[1776500416161,30.9,76843.36,0.66,0.11447,0.00011,10.96638]
[1776500416257,30.9,76841.87,0.66,0.11431,0.00011,10.95506]
[1776500421623,30.9,76844.98,0.66,0.11466,0.00011,10.97961]
[1776500427816,30.9,76847.8,0.66,0.11498,0.00011,11.00168]
[1776500433517,30.9,76853.04,0.66,0.11552,0.00011,11.03731]
[1776500438552,30.9,76861.09,0.66,0.11642,0.00011,11.09931]
[1776500443592,30.9,76858.79,0.66,0.11615,0.00011,11.08108]
[1776500449630,30.9,76856.48,0.66,0.11589,0.00011,11.06298]
[1776500454665,30.9,76857.0,0.66,0.11594,0.00011,11.0666]
[1776500459700,30.9,76853.68,0.66,0.11557,0.00011,11.04079]
[1776500462125,30.9,76854.28,0.66,0.11564,0.00011,11.04537]
[1776500462195,30.9,76854.28,0.66,0.11564,0.00011,11.04537]
[1776500462221,30.9,76854.28,0.66,0.11564,0.00011,11.04537]
[1776500462310,30.9,76822.51,0.66,0.11214,0.00011,10.80173]
[1776500462514,30.9,76822.51,0.66,0.11214,0.00011,10.80173]
[1776500462539,30.9,76822.51,0.66,0.11214,0.00011,10.80173]
[1776500463047,30.9,76822.51,0.66,0.11214,0.00011,10.80173]
[1776500463099,30.9,76791.31,0.66,0.10878,0.00011,10.56426]
[1776500463577,30.9,76791.31,0.66,0.10878,0.00011,10.56426]
[1776500463736,30.9,76791.31,0.66,0.10878,0.00011,10.56443]
[1776500467765,30.9,76779.38,0.66,0.10754,0.00011,10.47593]
[1776500469089,30.9,76779.38,0.66,0.10754,0.00011,10.47593]
[1776500469165,30.9,76779.38,0.66,0.10754,0.00011,10.47593]
[1776500469267,30.9,76775.73,0.66,0.10716,0.00011,10.44908]
[1776500470525,30.9,76775.73,0.66,0.10716,0.00011,10.44908]
[1776500470531,30.9,76775.73,0.66,0.10716,0.00011,10.44908]
[1776500470697,30.9,76775.73,0.66,0.10716,0.00011,10.44908]
[1776500471037,30.9,76775.73,0.66,0.10716,0.00011,10.44908]
[1776500471103,30.9,76771.39,0.66,0.10671,0.00011,10.4167]
[1776500472034,30.9,76771.39,0.66,0.10671,0.00011,10.4167]
[1776500472390,30.9,76771.39,0.66,0.10671,0.00011,10.4167]
[1776500472396,30.9,76771.39,0.66,0.10671,0.00011,10.4167]
[1776500472036,30.9,76750.69,0.66,0.10455,0.0001,10.26136]
[1776500473212,30.9,76750.69,0.66,0.10455,0.0001,10.26136]
[1776500473268,30.9,76743.42,0.66,0.10381,0.0001,10.20718]
[1776500473946,30.9,76743.42,0.66,0.10381,0.0001,10.20718]
[1776500473958,30.9,76745.22,0.66,0.104,0.0001,10.22119]
[1776500474616,30.9,76745.22,0.66,0.104,0.0001,10.22119]
[1776500474630,30.9,76745.22,0.66,0.104,0.0001,10.22119]
[1776500475204,30.9,76745.22,0.66,0.104,0.0001,10.22119]
[1776500475237,30.9,76745.07,0.66,0.10399,0.0001,10.22067]
[1776500475834,30.9,76745.07,0.66,0.10399,0.0001,10.22067]
[1776500475935,30.91,76746.06,0.66,0.1041,0.0001,10.22867]
[1776500477201,30.91,76746.06,0.66,0.1041,0.0001,10.22867]
[1776500477214,30.91,76745.94,0.66,0.1041,0.0001,10.22837]
[1776500482915,30.91,76751.93,0.66,0.10477,0.0001,10.27673]
[1776500487950,30.92,76753.68,0.66,0.10499,0.0001,10.29298]
[1776500492986,30.93,76757.67,0.66,0.10542,0.0001,10.32192]
[1776500498021,30.93,76765.08,0.66,0.10624,0.0001,10.38085]
[1776500501619,30.94,76757.8,0.66,0.10552,0.0001,10.32879]
[1776500502212,30.94,76749.11,0.66,0.10461,0.0001,10.26359]
[1776500508091,30.94,76740.14,0.66,0.1037,0.0001,10.1976]
[1776500513126,30.94,76735.17,0.66,0.10321,0.0001,10.16165]
[1776500518468,30.94,76741.16,0.66,0.10384,0.0001,10.20762]
[1776500521110,30.95,76753.4,0.66,0.10512,0.0001,10.30013]
[1776500522032,30.95,76760.25,0.66,0.10584,0.0001,10.35174]
[1776500522352,30.95,76763.55,0.66,0.10619,0.0001,10.3769]
[1776500529238,30.95,76768.49,0.66,0.10674,0.00011,10.41667]
[1776500532203,30.95,76771.03,0.66,0.10702,0.00011,10.43653]
[1776500532506,30.95,76776.29,0.66,0.10758,0.00011,10.47687]
[1776500534224,30.95,76776.29,0.66,0.10759,0.00011,10.47716]
[1776500534424,30.95,76776.29,0.66,0.10759,0.00011,10.47716]
[1776500534525,30.95,76775.72,0.66,0.10753,0.00011,10.47315]
[1776500536268,30.95,76775.72,0.66,0.10753,0.00011,10.47315]
[1776500536361,30.96,76774.32,0.66,0.1074,0.00011,10.46348]
[1776500541837,30.96,76774.91,0.66,0.10749,0.00011,10.47013]
[1776500542385,30.96,76774.91,0.66,0.10749,0.00011,10.47013]
[1776500542480,30.96,76779.51,0.66,0.10799,0.00011,10.506]
[1776500544399,30.96,76779.99,0.66,0.10805,0.00011,10.51015]
[1776500544448,30.96,76779.36,0.66,0.10799,0.00011,10.50591]
[1776500546538,30.97,76778.8,0.66,0.10794,0.00011,10.5022]
[1776500546544,30.97,76778.8,0.66,0.10794,0.00011,10.5022]
[1776500546478,30.97,76760.4,0.66,0.10601,0.0001,10.36412]
[1776500546795,30.97,76760.4,0.66,0.10601,0.0001,10.36412]
[1776500546863,30.97,76760.4,0.66,0.10601,0.0001,10.36412]
[1776500546999,30.97,76760.4,0.66,0.10601,0.0001,10.36412]
[1776500547151,30.97,76760.4,0.66,0.10601,0.0001,10.36412]
[1776500547152,30.97,76760.4,0.66,0.10601,0.0001,10.36412]
[1776500547367,30.97,76760.4,0.66,0.10602,0.0001,10.36443]
[1776500547931,30.97,76760.4,0.66,0.10602,0.0001,10.36443]
[1776500548372,30.97,76741.82,0.66,0.1041,0.0001,10.22568]
[1776500548700,30.97,76741.82,0.66,0.1041,0.0001,10.22568]
[1776500549166,30.97,76741.82,0.66,0.1041,0.0001,10.22568]
[1776500549196,30.97,76741.82,0.66,0.1041,0.0001,10.22568]
[1776500549380,30.97,76744.7,0.66,0.1044,0.0001,10.2477]
[1776500549839,30.97,76744.7,0.66,0.1044,0.0001,10.2477]
[1776500549874,30.97,76744.7,0.66,0.1044,0.0001,10.2477]
[1776500550447,30.97,76744.7,0.66,0.1044,0.0001,10.2477]
[1776500550454,30.97,76744.7,0.66,0.1044,0.0001,10.2477]
[1776500550548,30.97,76744.0,0.66,0.10433,0.0001,10.24262]
[1776500551078,30.97,76744.0,0.66,0.10433,0.0001,10.24262]
[1776500551113,30.97,76744.0,0.66,0.10433,0.0001,10.24262]
[1776500551539,30.97,76744.0,0.66,0.10433,0.0001,10.24262]
[1776500551395,30.97,76744.0,0.66,0.10429,0.0001,10.2381]
[1776500551575,30.97,76744.0,0.66,0.10429,0.0001,10.2381]
[1776500552232,30.97,76744.0,0.66,0.10429,0.0001,10.2381]
[1776500552242,30.97,76744.0,0.66,0.10429,0.0001,10.2381]
[1776500552270,30.97,76744.0,0.66,0.10429,0.0001,10.2381]
[1776500552400,30.97,76744.53,0.66,0.10435,0.0001,10.24222]
[1776500552673,30.97,76744.53,0.66,0.10435,0.0001,10.24222]
[1776500552725,30.97,76744.53,0.66,0.10435,0.0001,10.24222]
[1776500553409,30.97,76744.53,0.66,0.10435,0.0001,10.24222]
[1776500553436,30.97,76744.53,0.66,0.10435,0.0001,10.24222]
[1776500553537,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500554739,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500555074,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500555211,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500555293,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500555306,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500555326,30.97,76746.58,0.66,0.10456,0.0001,10.25771]
[1776500555435,30.97,76744.87,0.66,0.10439,0.0001,10.24503]
[1776500556412,30.97,76744.87,0.66,0.10439,0.0001,10.24503]
[1776500556426,30.97,76744.87,0.66,0.10439,0.0001,10.24503]
[1776500556513,30.97,76715.55,0.66,0.10139,0.0001,10.027]
[1776500557063,30.97,76715.55,0.66,0.10139,0.0001,10.027]
[1776500557146,30.97,76715.55,0.66,0.10139,0.0001,10.027]
[1776500557218,30.97,76715.55,0.66,0.10139,0.0001,10.027]
[1776500557241,30.97,76715.55,0.66,0.10139,0.0001,10.027]
[1776500560809,30.97,76710.9,0.66,0.10094,0.0001,9.99389]
[1776500561466,30.97,76712.87,0.66,0.10115,0.0001,10.00899]
[1776500566514,30.98,76704.98,0.66,0.10039,0.0001,9.95278]
[1776500571547,30.98,76704.09,0.66,0.10034,0.0001,9.94916]
[1776500576583,30.99,76706.89,0.66,0.10066,0.0001,9.97274]
[1776500581622,30.99,76701.91,0.66,0.10019,0.0001,9.93824]
[1776500583633,31.0,76690.29,0.66,0.09904,0.0001,9.85354]
[1776500585646,31.01,76680.38,0.66,0.09815,0.0001,9.78691]
[1776500590683,31.04,76682.29,0.66,0.09855,0.0001,9.81639]
[1776500595723,31.04,76689.17,0.66,0.09927,0.0001,9.86984]
[1776500600753,31.05,76695.9,0.66,0.09997,0.0001,9.92154]
[1776500606798,31.05,76700.96,0.66,0.10052,0.0001,9.9622]
[1776500609665,31.05,76700.08,0.66,0.10044,0.0001,9.95616]
[1776500609685,31.05,76700.08,0.66,0.10044,0.0001,9.95616]
[1776500609759,31.05,76700.08,0.66,0.10044,0.0001,9.95616]
[1776500610392,31.05,76700.08,0.66,0.10044,0.0001,9.95616]
[1776500610397,31.05,76700.08,0.66,0.10044,0.0001,9.95616]
[1776500610493,31.06,76654.87,0.66,0.096,0.0001,9.62578]
[1776500612673,31.07,76654.87,0.66,0.09612,0.0001,9.63493]
[1776500613674,31.09,76650.04,0.66,0.09574,0.0001,9.60469]
[1776500613687,31.09,76650.04,0.66,0.09574,0.0001,9.60469]
[1776500613889,31.11,76649.73,0.66,0.09584,0.0001,9.61176]
[1776500613945,31.11,76649.73,0.66,0.09584,0.0001,9.61176]
[1776500614037,31.11,76649.73,0.66,0.09584,0.0001,9.61176]
[1776500614066,31.11,76649.73,0.66,0.09584,0.0001,9.61176]
[1776500614168,31.12,76650.3,0.66,0.09601,0.0001,9.62467]
[1776500615127,31.12,76650.3,0.66,0.09601,0.0001,9.62467]
[1776500615164,31.12,76650.3,0.66,0.09601,0.0001,9.62467]
[1776500615421,31.12,76650.3,0.66,0.09601,0.0001,9.62467]
[1776500615432,31.12,76650.3,0.66,0.09601,0.0001,9.62467]
[1776500615460,31.12,76650.3,0.66,0.09601,0.0001,9.62467]
[1776500615522,31.13,76650.04,0.66,0.09607,0.0001,9.62872]
[1776500616366,31.13,76650.04,0.66,0.09607,0.0001,9.62872]
[1776500616431,31.13,76650.04,0.66,0.09607,0.0001,9.62872]
[1776500616660,31.13,76650.04,0.66,0.09607,0.0001,9.62872]
[1776500616700,31.13,76650.04,0.66,0.09607,0.0001,9.62872]
[1776500616533,31.15,76650.72,0.66,0.09621,0.0001,9.63946]
[1776500617481,31.15,76650.72,0.66,0.09621,0.0001,9.63946]
[1776500617494,31.15,76650.72,0.66,0.09621,0.0001,9.63946]
[1776500617574,31.16,76650.61,0.66,0.09628,0.0001,9.64438]
[1776500618046,31.16,76650.61,0.66,0.09628,0.0001,9.64438]
[1776500618090,31.16,76650.61,0.66,0.09628,0.0001,9.64438]
[1776500621836,31.18,76662.59,0.66,0.09765,0.0001,9.74663]
[1776500621913,31.19,76662.92,0.66,0.09769,0.0001,9.7497]
[1776500627677,31.19,76657.26,0.66,0.09718,0.0001,9.71116]
[1776500633164,31.2,76659.47,0.66,0.09746,0.0001,9.73192]
[1776500637007,31.2,76671.15,0.66,0.09864,0.0001,9.81973]
[1776500638647,31.2,76671.15,0.66,0.09864,0.0001,9.81973]
[1776500638676,31.2,76671.15,0.66,0.09864,0.0001,9.81973]
[1776500639904,31.21,76676.03,0.66,0.09913,0.0001,9.85643]
[1776500639916,31.21,76676.03,0.66,0.09913,0.0001,9.85643]
[1776500640049,31.21,76681.27,0.66,0.09966,0.0001,9.89526]
[1776500641461,31.21,76681.27,0.66,0.09966,0.0001,9.89526]
[1776500641510,31.21,76681.27,0.66,0.09966,0.0001,9.89526]
[1776500644612,31.21,76691.15,0.66,0.10066,0.0001,9.96923]
[1776500650098,31.21,76698.04,0.66,0.10137,0.0001,10.02146]
[1776500655139,31.21,76697.03,0.66,0.10129,0.0001,10.01511]
[1776500661180,31.22,76695.53,0.66,0.10116,0.0001,10.00537]
[1776500666215,31.22,76696.38,0.66,0.10125,0.0001,10.01265]
[1776500670882,31.22,76696.94,0.66,0.10132,0.0001,10.01751]
[1776500670961,31.22,76696.94,0.66,0.10132,0.0001,10.01751]
[1776500671253,31.22,76687.06,0.66,0.10029,0.0001,9.94041]
[1776500672137,31.22,76687.06,0.66,0.10029,0.0001,9.94041]
[1776500672259,31.22,76676.12,0.66,0.09921,0.0001,9.86052]
[1776500672845,31.22,76676.12,0.66,0.09921,0.0001,9.86052]
[1776500673446,31.22,76679.09,0.66,0.09951,0.0001,9.88267]
[1776500679313,31.23,76680.0,0.66,0.09964,0.0001,9.89179]
[1776500682138,31.23,76680.76,0.66,0.09972,0.0001,9.89821]
[1776500682200,31.23,76680.76,0.66,0.09972,0.0001,9.89821]
[1776500682979,31.23,76681.47,0.66,0.0998,0.0001,9.90384]
[1776500683410,31.23,76681.47,0.66,0.0998,0.0001,9.90384]
[1776500683441,31.23,76695.81,0.66,0.10124,0.0001,10.00956]
[1776500689377,31.23,76696.01,0.66,0.10128,0.0001,10.0126]
[1776500694414,31.24,76699.8,0.66,0.10168,0.0001,10.0417]
[1776500699449,31.24,76696.43,0.66,0.10135,0.0001,10.01801]
[1776500704500,31.24,76695.06,0.66,0.10123,0.0001,10.0091]
[1776500711533,31.24,76695.38,0.66,0.10129,0.0001,10.013]
[1776500716569,31.24,76697.48,0.66,0.10151,0.0001,10.02948]
[1776500721603,31.25,76705.9,0.66,0.10237,0.0001,10.09227]
[1776500726639,31.25,76710.27,0.66,0.10282,0.0001,10.12491]
[1776500731675,31.25,76715.18,0.66,0.10328,0.0001,10.15686]
[1776500736708,31.25,76715.04,0.66,0.10327,0.0001,10.1563]
[1776500741742,31.25,76720.87,0.66,0.10387,0.0001,10.19978]
[1776500746779,31.25,76722.63,0.66,0.10405,0.0001,10.21302]
[1776500751815,31.25,76724.51,0.66,0.10425,0.0001,10.22712]
[1776500756848,31.25,76726.56,0.66,0.10446,0.0001,10.24248]
[1776500762890,31.25,76725.11,0.66,0.10432,0.0001,10.23192]
[1776500766919,31.25,76715.49,0.66,0.10334,0.0001,10.16096]
[1776500771953,31.25,76707.09,0.66,0.1025,0.0001,10.09966]
[1776500777996,31.25,76701.36,0.66,0.10193,0.0001,10.05863]
[1776500783492,31.26,76699.33,0.66,0.10174,0.0001,10.04451]
[1776500784452,31.26,76694.57,0.66,0.10127,0.0001,10.0097]
[1776500784576,31.26,76694.57,0.66,0.10127,0.0001,10.0097]
[1776500784833,31.26,76694.57,0.66,0.10127,0.0001,10.0097]
[1776500784843,31.26,76694.57,0.66,0.10127,0.0001,10.0097]
[1776500785048,31.26,76689.21,0.66,0.10074,0.0001,9.9708]
[1776500790083,31.26,76681.48,0.66,0.09999,0.0001,9.91591]
[1776500795118,31.26,76682.93,0.66,0.10012,0.0001,9.92399]
[1776500800153,31.27,76682.94,0.66,0.10015,0.0001,9.92624]
[1776500805197,31.27,76683.49,0.66,0.10024,0.0001,9.93257]
[1776500809220,31.28,76696.23,0.66,0.10154,0.0001,10.02774]
[1776500814467,31.28,76697.66,0.66,0.1017,0.0001,10.03965]
[1776500820296,31.28,76693.45,0.66,0.1013,0.0001,10.0104]
[1776500825332,31.29,76684.89,0.66,0.10047,0.0001,9.9494]
[1776500830366,31.29,76674.84,0.66,0.0995,0.0001,9.87796]
[1776500834608,31.29,76684.26,0.66,0.10046,0.0001,9.94871]
[1776500839759,31.29,76683.73,0.66,0.10042,0.0001,9.9458]
[1776500845477,31.3,76691.04,0.66,0.10119,0.0001,10.00237]
[1776500848962,31.3,76694.82,0.66,0.10159,0.0001,10.03112]
[1776500849068,31.3,76694.82,0.66,0.10159,0.0001,10.03112]
[1776500849923,31.3,76694.82,0.66,0.10159,0.0001,10.03112]
[1776500849930,31.3,76694.82,0.66,0.10159,0.0001,10.03112]
[1776500849967,31.3,76696.02,0.66,0.10171,0.0001,10.04023]
[1776500850509,31.3,76697.36,0.66,0.10185,0.0001,10.05035]
[1776500851947,31.3,76697.36,0.66,0.10185,0.0001,10.05035]
[1776500852524,31.3,76697.48,0.66,0.10183,0.0001,10.04708]
[1776500857558,31.31,76701.68,0.66,0.10227,0.0001,10.07911]
[1776500862594,31.31,76701.77,0.66,0.10229,0.0001,10.08082]
[1776500868635,31.31,76705.19,0.66,0.10265,0.0001,10.10712]
[1776500873672,31.31,76702.3,0.66,0.10237,0.0001,10.08669]
[1776500876178,31.31,76701.14,0.66,0.10226,0.0001,10.07851]
[1776500876283,31.31,76701.14,0.66,0.10226,0.0001,10.07851]
[1776500876343,31.31,76701.14,0.66,0.10226,0.0001,10.07851]
[1776500876356,31.31,76701.14,0.66,0.10226,0.0001,10.07851]
[1776500876384,31.31,76700.95,0.66,0.10224,0.0001,10.07729]
[1776500881733,31.31,76699.75,0.66,0.10213,0.0001,10.06929]
[1776500884960,31.32,76712.74,0.66,0.10346,0.0001,10.16563]
[1776500885292,31.32,76712.74,0.66,0.10346,0.0001,10.16563]
[1776500885370,31.32,76712.74,0.66,0.10346,0.0001,10.16563]
[1776500886542,31.32,76712.74,0.66,0.10346,0.0001,10.16563]
[1776500886549,31.32,76712.74,0.66,0.10346,0.0001,10.16563]
[1776500886627,31.32,76712.74,0.66,0.10346,0.0001,10.16563]
[1776500886772,31.32,76714.57,0.66,0.10364,0.0001,10.17917]
[1776500887519,31.32,76714.57,0.66,0.10364,0.0001,10.17917]
[1776500887774,31.32,76722.05,0.66,0.10441,0.0001,10.23449]
[1776500891803,31.32,76733.18,0.66,0.10555,0.0001,10.31661]
[1776500896838,31.31,76730.72,0.66,0.10528,0.0001,10.29745]
[1776500901874,31.31,76725.79,0.66,0.10476,0.0001,10.26024]
[1776500904486,31.31,76726.08,0.66,0.10479,0.0001,10.26217]
[1776500904516,31.31,76726.08,0.66,0.10479,0.0001,10.26217]
[1776500904820,31.31,76726.08,0.66,0.10479,0.0001,10.26217]
[1776500904830,31.31,76726.08,0.66,0.10479,0.0001,10.26217]
[1776500904916,31.31,76725.31,0.66,0.10471,0.0001,10.25627]
[1776500906864,31.31,76725.31,0.66,0.10471,0.0001,10.25619]
[1776500906947,31.31,76724.54,0.66,0.10463,0.0001,10.25041]
[1776500912950,31.31,76724.15,0.66,0.10454,0.0001,10.24251]
[1776500914965,31.31,76711.12,0.66,0.10321,0.0001,10.14585]
[1776500920004,31.31,76709.48,0.66,0.10304,0.0001,10.13331]
[1776500922014,31.31,76698.42,0.66,0.10192,0.0001,10.05182]
[1776500924031,31.31,76711.88,0.66,0.10328,0.0001,10.15097]
[1776500929062,31.31,76708.0,0.66,0.10288,0.0001,10.12191]
[1776500934098,31.31,76712.94,0.66,0.10338,0.0001,10.15848]
[1776500939135,31.31,76719.89,0.66,0.10409,0.0001,10.20992]
[1776500944168,31.31,76722.94,0.66,0.1044,0.0001,10.23229]
[1776500949203,31.31,76723.58,0.66,0.10446,0.0001,10.23672]
[1776500954246,31.31,76725.87,0.66,0.10469,0.0001,10.25352]
[1776500959276,31.31,76727.13,0.66,0.10482,0.0001,10.26269]
[1776500964324,31.31,76727.81,0.66,0.10489,0.0001,10.26759]
[1776500969346,31.31,76725.87,0.66,0.10469,0.0001,10.25307]
[1776500974381,31.31,76723.84,0.66,0.10444,0.0001,10.23333]
[1776500978409,31.31,76709.45,0.66,0.10297,0.0001,10.12716]
[1776500983458,31.31,76705.66,0.66,0.10258,0.0001,10.09868]
[1776500988493,31.31,76707.15,0.66,0.10274,0.0001,10.11021]
[1776500993529,31.31,76704.29,0.66,0.10246,0.0001,10.09]
[1776500998564,31.31,76701.12,0.66,0.10216,0.0001,10.06766]
[1776501003600,31.31,76698.17,0.66,0.10187,0.0001,10.04694]
[1776501010649,31.31,76698.7,0.66,0.10193,0.0001,10.05115]
[1776501015895,31.31,76708.08,0.66,0.10288,0.0001,10.1203]
[1776501021725,31.31,76706.82,0.66,0.10276,0.0001,10.11165]
[1776501026760,31.32,76704.46,0.66,0.10253,0.0001,10.09504]
[1776501031795,31.32,76692.37,0.66,0.10129,0.0001,10.00243]
[1776501036833,31.32,76686.48,0.66,0.10071,0.0001,9.95991]
[1776501041867,31.32,76690.52,0.66,0.10113,0.0001,9.99039]
[1776501046909,31.32,76685.28,0.66,0.10061,0.0001,9.95266]
[1776501048918,31.32,76705.92,0.66,0.10269,0.0001,10.10491]
[1776501050752,31.32,76713.78,0.66,0.10349,0.0001,10.16287]
[1776501050795,31.32,76713.78,0.66,0.10349,0.0001,10.16287]
[1776501051420,31.32,76715.04,0.66,0.10362,0.0001,10.17227]
[1776501051940,31.32,76714.69,0.66,0.10359,0.0001,10.16986]
[1776501053489,31.32,76714.27,0.66,0.10355,0.0001,10.16684]
[1776501053953,31.32,76716.36,0.66,0.10376,0.0001,10.18227]
[1776501058989,31.32,76715.12,0.66,0.10364,0.0001,10.17339]
[1776501064025,31.32,76724.85,0.66,0.10463,0.0001,10.24545]
[1776501065034,31.32,76735.33,0.66,0.10571,0.0001,10.32326]
[1776501069149,31.32,76755.63,0.66,0.10782,0.0001,10.47444]
[1776501074095,31.32,76769.28,0.66,0.10926,0.00011,10.5762]
[1776501079128,31.32,76776.15,0.66,0.10997,0.00011,10.62688]
[1776501084170,31.32,76776.81,0.66,0.11002,0.00011,10.6306]
[1776501087188,31.32,76767.13,0.66,0.10899,0.00011,10.55736]
[1776501092222,31.32,76768.15,0.66,0.10904,0.00011,10.55945]
[1776501097257,31.32,76769.21,0.66,0.10914,0.00011,10.56651]
[1776501102297,31.31,76772.1,0.66,0.10944,0.00011,10.58728]
[1776501107330,31.31,76767.34,0.66,0.10892,0.00011,10.55081]
[1776501112365,31.31,76764.04,0.66,0.10856,0.00011,10.52549]
[1776501117721,31.31,76762.81,0.66,0.10843,0.00011,10.5158]
[1776501117774,31.31,76762.81,0.66,0.10843,0.00011,10.5158]
[1776501118406,31.31,76759.8,0.66,0.10811,0.0001,10.49321]
[1776501118513,31.31,76759.08,0.66,0.10803,0.0001,10.48751]
[1776501124449,31.31,76757.83,0.66,0.10788,0.0001,10.47681]
[1776501129484,31.3,76761.56,0.66,0.10825,0.00011,10.5033]
[1776501134519,31.3,76767.63,0.66,0.10886,0.00011,10.54684]
[1776501139555,31.3,76769.31,0.66,0.10902,0.00011,10.55761]
[1776501143961,31.29,76759.51,0.66,0.10796,0.0001,10.48289]
[1776501146818,31.29,76746.97,0.66,0.10664,0.0001,10.38861]
[1776501153653,31.29,76744.19,0.66,0.1063,0.0001,10.36235]
[1776501158688,31.29,76742.29,0.66,0.1061,0.0001,10.34772]
[1776501163724,31.29,76735.84,0.66,0.10542,0.0001,10.29935]
[1776501168759,31.29,76734.86,0.66,0.10532,0.0001,10.29174]
[1776501173794,31.29,76735.3,0.66,0.10536,0.0001,10.29468]
[1776501178830,31.29,76741.71,0.66,0.10602,0.0001,10.34198]
[1776501182070,31.29,76722.66,0.66,0.10405,0.0001,10.20036]
[1776501185879,31.29,76712.48,0.66,0.10302,0.0001,10.12548]
[1776501190912,31.29,76715.02,0.66,0.10329,0.0001,10.14503]
[1776501195947,31.29,76713.63,0.66,0.10315,0.0001,10.13524]
[1776501200982,31.29,76712.93,0.66,0.10309,0.0001,10.13066]
[1776501206018,31.29,76713.33,0.66,0.10314,0.0001,10.13414]
[1776501214074,31.29,76712.84,0.66,0.10306,0.0001,10.12662]
[1776501216281,31.29,76699.55,0.66,0.10172,0.0001,10.02892]
[1776501217308,31.29,76690.37,0.66,0.1008,0.0001,9.96184]
[1776501223138,31.3,76684.0,0.66,0.10019,0.0001,9.9168]
[1776501228173,31.3,76688.74,0.66,0.10069,0.0001,9.95327]
[1776501233208,31.3,76695.3,0.66,0.10136,0.0001,10.00275]
[1776501238243,31.31,76698.13,0.66,0.10166,0.0001,10.02477]
[1776501243279,31.31,76694.21,0.66,0.10129,0.0001,9.99715]
[1776501247305,31.31,76679.33,0.66,0.09982,0.0001,9.88933]
[1776501252341,31.31,76673.82,0.66,0.0993,0.0001,9.85136]
[1776501257375,31.32,76671.68,0.66,0.09913,0.0001,9.83843]
[1776501262410,31.32,76672.78,0.66,0.09927,0.0001,9.84906]
[1776501267449,31.33,76663.02,0.66,0.09835,0.0001,9.78073]
[1776501269462,31.33,76642.86,0.66,0.09642,0.0001,9.63674]
[1776501273493,31.34,76633.86,0.66,0.09555,0.0001,9.5697]
[1776501278534,31.35,76631.55,0.66,0.09538,0.0001,9.55747]
[1776501283565,31.35,76628.97,0.66,0.09519,0.0001,9.54317]
[1776501289269,31.36,76626.85,0.66,0.09505,0.0001,9.53222]
[1776501294709,31.37,76617.63,0.66,0.09424,0.0001,9.47109]
[1776501299696,31.38,76608.26,0.66,0.0934,9e-05,9.40745]
[1776501303721,31.38,76591.72,0.66,0.09189,9e-05,9.29262]
[1776501308755,31.43,76583.51,0.66,0.09147,9e-05,9.26056]
[1776501311776,31.52,76573.94,0.66,0.09121,9e-05,9.23953]
[1776501317392,31.56,76583.16,0.66,0.09233,9e-05,9.325]
[1776501322853,31.57,76586.21,0.66,0.09272,9e-05,9.35437]
[1776501328154,31.59,76593.82,0.66,0.09351,9e-05,9.41384]
[1776501330259,31.59,76582.08,0.66,0.09245,9e-05,9.33337]
[1776501333932,31.6,76574.56,0.66,0.09176,9e-05,9.27919]
[1776501338983,31.6,76582.02,0.66,0.09248,9e-05,9.33437]
[1776501339983,31.6,76565.95,0.66,0.091,9e-05,9.22151]
[1776501345052,31.66,76572.94,0.66,0.09202,9e-05,9.29905]
[1776501350078,31.66,76584.52,0.66,0.09313,9e-05,9.38279]
[1776501353079,31.66,76596.91,0.66,0.09431,9e-05,9.47238]
[1776501358424,31.67,76606.84,0.66,0.0953,9e-05,9.54628]
[1776501364575,31.67,76605.9,0.66,0.09523,9e-05,9.54161]
[1776501370464,31.68,76609.22,0.66,0.09559,0.0001,9.5679]
[1776501372211,31.68,76623.08,0.66,0.09694,0.0001,9.66876]
[1776501373218,31.68,76636.17,0.66,0.09821,0.0001,9.76336]
[1776501375235,31.69,76650.16,0.66,0.09959,0.0001,9.86551]
[1776501378565,31.69,76669.73,0.66,0.10153,0.0001,10.00805]
[1776501383471,31.69,76642.53,0.66,0.09887,0.0001,9.81235]
[1776501384448,31.69,76624.61,0.66,0.09715,0.0001,9.68446]
[1776501388327,31.69,76612.87,0.66,0.09604,0.0001,9.60149]
[1776501393361,31.69,76614.63,0.66,0.09617,0.0001,9.60996]
[1776501398395,31.69,76618.49,0.66,0.09654,0.0001,9.63785]
[1776501400409,31.69,76606.4,0.66,0.09539,9e-05,9.55182]
[1776501401416,31.7,76591.23,0.66,0.09397,9e-05,9.44437]
[1776501405445,31.7,76581.56,0.66,0.09308,9e-05,9.37746]
[1776501410479,31.7,76578.23,0.66,0.0928,9e-05,9.35632]
[1776501415514,31.71,76578.22,0.66,0.09284,9e-05,9.35871]
[1776501420550,31.71,76578.71,0.66,0.09291,9e-05,9.3644]
[1776501425596,31.72,76566.19,0.66,0.09178,9e-05,9.27846]
[1776501431636,31.72,76562.81,0.66,0.09151,9e-05,9.25803]
[1776501436675,31.73,76555.14,0.66,0.09085,9e-05,9.20716]
[1776501442558,31.73,76555.72,0.66,0.09093,9e-05,9.21344]
[1776501446721,31.73,76545.4,0.66,0.09001,9e-05,9.14252]
[1776501451782,31.74,76532.44,0.66,0.08882,9e-05,9.04931]
[1776501454666,31.74,76526.92,0.66,0.08832,9e-05,9.01127]
[1776501454714,31.74,76526.92,0.66,0.08833,9e-05,9.01159]
[1776501456450,31.74,76522.52,0.66,0.08794,9e-05,8.98144]
[1776501456551,31.74,76522.6,0.66,0.08795,9e-05,8.98238]
[1776501458373,31.74,76522.6,0.66,0.08796,9e-05,8.98276]
[1776501458474,31.74,76528.33,0.66,0.08847,9e-05,9.02287]
[1776501463488,31.74,76528.93,0.66,0.08855,9e-05,9.02838]
[1776501467034,31.75,76529.96,0.66,0.08866,9e-05,9.03681]
[1776501467105,31.75,76529.96,0.66,0.08866,9e-05,9.03681]
[1776501468531,31.75,76534.42,0.66,0.08906,9e-05,9.06811]
[1776501468552,31.75,76534.42,0.66,0.08906,9e-05,9.06811]
[1776501468605,31.75,76534.42,0.66,0.08906,9e-05,9.06811]
[1776501468632,31.75,76537.26,0.66,0.08933,9e-05,9.08846]
[1776501469367,31.75,76537.26,0.66,0.08933,9e-05,9.08846]
[1776501469425,31.75,76537.67,0.66,0.08936,9e-05,9.09131]
[1776501470657,31.75,76537.67,0.66,0.08936,9e-05,9.09131]
[1776501471191,31.75,76550.73,0.66,0.09056,9e-05,9.18319]
[1776501472940,31.75,76560.16,0.66,0.09144,9e-05,9.25012]
[1776501475295,31.75,76574.86,0.66,0.0928,9e-05,9.35409]
[1776501477303,31.75,76574.86,0.66,0.0928,9e-05,9.35431]
[1776501477374,31.75,76574.86,0.66,0.0928,9e-05,9.35431]
[1776501477398,31.75,76570.1,0.66,0.09237,9e-05,9.32098]
[1776501481105,31.75,76568.73,0.66,0.09225,9e-05,9.31206]
[1776501481111,31.75,76568.73,0.66,0.09225,9e-05,9.31206]
[1776501481163,31.76,76565.71,0.66,0.09197,9e-05,9.2911]
[1776501483474,31.76,76555.78,0.66,0.09107,9e-05,9.22199]
[1776501489356,31.76,76553.48,0.66,0.09087,9e-05,9.20718]
[1776501494359,31.76,76566.63,0.66,0.0921,9e-05,9.30054]
[1776501495242,31.76,76566.63,0.66,0.0921,9e-05,9.30054]
[1776501495695,31.76,76565.89,0.66,0.09203,9e-05,9.29561]
[1776501497721,31.76,76566.99,0.66,0.09214,9e-05,9.30349]
[1776501498123,31.76,76567.35,0.66,0.09217,9e-05,9.30635]
[1776501501160,31.76,76568.86,0.66,0.09232,9e-05,9.31763]
[1776501501250,31.76,76569.11,0.66,0.09235,9e-05,9.31971]
[1776501507186,31.77,76569.56,0.66,0.09241,9e-05,9.32393]
[1776501512225,31.77,76569.42,0.66,0.09236,9e-05,9.31894]
[1776501517256,31.77,76565.09,0.66,0.09198,9e-05,9.28965]
[1776501522292,31.77,76574.77,0.66,0.09288,9e-05,9.35856]
[1776501527416,31.77,76576.84,0.66,0.09309,9e-05,9.3738]
[1776501533377,31.78,76585.24,0.66,0.0939,9e-05,9.43499]
[1776501538412,31.78,76590.83,0.66,0.09443,9e-05,9.47546]
[1776501543449,31.78,76586.14,0.66,0.094,9e-05,9.443]
[1776501548483,31.78,76587.19,0.66,0.09411,9e-05,9.45145]
[1776501550204,31.78,76584.57,0.66,0.09387,9e-05,9.43329]
[1776501550220,31.78,76584.57,0.66,0.09387,9e-05,9.43329]
[1776501550788,31.78,76585.32,0.66,0.09395,9e-05,9.43879]
[1776501552166,31.78,76585.13,0.66,0.09393,9e-05,9.43744]
[1776501552184,31.78,76585.13,0.66,0.09393,9e-05,9.43744]
[1776501556220,31.78,76587.46,0.66,0.09416,9e-05,9.45483]
[1776501556542,31.78,76587.46,0.66,0.09416,9e-05,9.45483]
[1776501561647,31.78,76590.18,0.66,0.09442,9e-05,9.4746]
[1776501566684,31.79,76594.52,0.66,0.09484,9e-05,9.50578]
[1776501567830,31.79,76605.63,0.66,0.09589,0.0001,9.5847]
[1776501572850,31.79,76611.65,0.66,0.09642,0.0001,9.62276]
[1776501578011,31.78,76608.21,0.66,0.09608,0.0001,9.59771]
[1776501583019,31.78,76611.42,0.66,0.09639,0.0001,9.62027]
[1776501587794,31.78,76620.85,0.66,0.09728,0.0001,9.6868]
[1776501591796,31.78,76630.27,0.66,0.09817,0.0001,9.75307]
[1776501596822,31.78,76627.48,0.66,0.09789,0.0001,9.73199]
[1776501601828,31.78,76627.55,0.66,0.09788,0.0001,9.73127]
[1776501606841,31.77,76632.02,0.66,0.09829,0.0001,9.76228]
[1776501611886,31.77,76627.78,0.66,0.09786,0.0001,9.73011]
[1776501616886,31.77,76625.34,0.66,0.09761,0.0001,9.71173]
[1776501621943,31.77,76620.31,0.66,0.09711,0.0001,9.67462]
[1776501626045,31.76,76604.98,0.66,0.09563,9e-05,9.5637]
[1776501631085,31.76,76600.55,0.66,0.0952,9e-05,9.5315]
[1776501636179,31.76,76598.28,0.66,0.09493,9e-05,9.50973]
[1776501641326,31.76,76597.13,0.66,0.09481,9e-05,9.50087]
[1776501646399,31.76,76594.87,0.66,0.09458,9e-05,9.48369]
[1776501651449,31.75,76587.44,0.66,0.09387,9e-05,9.43031]
[1776501656451,31.75,76581.66,0.66,0.09331,9e-05,9.38779]
[1776501658925,31.75,76592.21,0.66,0.09429,9e-05,9.46146]
[1776501661903,31.75,76605.74,0.66,0.09555,9e-05,9.55619]
[1776501667011,31.74,76611.57,0.66,0.09608,0.0001,9.59646]
[1776501672040,31.74,76606.24,0.66,0.09556,9e-05,9.55731]
[1776501675322,31.74,76595.41,0.66,0.09451,9e-05,9.47866]
[1776501679930,31.73,76584.69,0.66,0.09347,9e-05,9.40009]
[1776501682460,31.73,76579.57,0.66,0.09298,9e-05,9.36294]
[1776501682469,31.73,76579.57,0.66,0.09298,9e-05,9.36294]
[1776501684228,31.73,76576.61,0.66,0.09269,9e-05,9.34119]
[1776501684247,31.73,76576.61,0.66,0.09269,9e-05,9.34119]
[1776501684282,31.73,76576.61,0.66,0.09269,9e-05,9.34119]
[1776501684454,31.73,76576.61,0.66,0.09269,9e-05,9.34081]
[1776501688481,31.73,76567.07,0.66,0.09179,9e-05,9.27271]
[1776501690650,31.73,76566.63,0.66,0.09175,9e-05,9.26934]
[1776501690712,31.73,76566.63,0.66,0.09175,9e-05,9.26934]
[1776501690764,31.73,76567.12,0.66,0.09179,9e-05,9.27252]
[1776501692650,31.73,76567.12,0.66,0.09175,9e-05,9.26768]
[1776501692680,31.73,76567.12,0.66,0.09175,9e-05,9.26768]
[1776501692716,31.73,76566.84,0.66,0.09172,9e-05,9.26545]
[1776501698551,31.73,76566.58,0.66,0.0917,9e-05,9.26417]
[1776501704594,31.73,76566.47,0.66,0.0917,9e-05,9.26445]
[1776501709629,31.73,76569.49,0.66,0.09199,9e-05,9.28645]
[1776501714641,31.73,76574.34,0.66,0.09245,9e-05,9.32109]
[1776501715023,31.73,76574.54,0.66,0.09247,9e-05,9.3226]
[1776501715885,31.73,76574.31,0.66,0.09245,9e-05,9.32108]
[1776501717036,31.73,76574.27,0.66,0.09245,9e-05,9.3209]
[1776501717079,31.73,76574.27,0.66,0.09245,9e-05,9.3209]
[1776501717091,31.73,76574.27,0.66,0.09245,9e-05,9.3209]
[1776501717684,31.73,76574.27,0.66,0.09245,9e-05,9.321]
[1776501719086,31.73,76574.31,0.66,0.09245,9e-05,9.32139]
[1776501719101,31.73,76574.31,0.66,0.09245,9e-05,9.32139]
[1776501722721,31.73,76564.89,0.66,0.09159,9e-05,9.25557]
[1776501725531,31.73,76564.83,0.66,0.09159,9e-05,9.25576]
[1776501725586,31.73,76564.83,0.66,0.09159,9e-05,9.25576]
[1776501725779,31.73,76564.37,0.66,0.09155,9e-05,9.25272]
[1776501729304,31.74,76565.26,0.66,0.09164,9e-05,9.25952]
[1776501729329,31.74,76565.26,0.66,0.09164,9e-05,9.25952]
[1776501729923,31.74,76569.56,0.66,0.09204,9e-05,9.28991]
[1776501734947,31.74,76558.87,0.66,0.09106,9e-05,9.21566]
[1776501736546,31.74,76556.58,0.66,0.09086,9e-05,9.19987]
[1776501736559,31.74,76556.58,0.66,0.09086,9e-05,9.19987]
[1776501736856,31.74,76556.58,0.66,0.09086,9e-05,9.20017]
[1776501741891,31.74,76556.16,0.66,0.09084,9e-05,9.19837]
[1776501746927,31.74,76551.41,0.66,0.0904,9e-05,9.16474]
[1776501747531,31.74,76551.41,0.66,0.0904,9e-05,9.16474]
[1776501747934,31.74,76551.09,0.66,0.09037,9e-05,9.16244]
[1776501752968,31.74,76544.12,0.66,0.08971,9e-05,9.11064]
[1776501758004,31.75,76543.81,0.66,0.08971,9e-05,9.11048]
[1776501764047,31.75,76548.59,0.66,0.09018,9e-05,9.14599]
[1776501770093,31.75,76554.23,0.66,0.09072,9e-05,9.18728]
[1776501775132,31.76,76558.1,0.66,0.09109,9e-05,9.21571]
[1776501781437,31.76,76560.16,0.66,0.0913,9e-05,9.23166]
[1776501783193,31.76,76557.02,0.66,0.09102,9e-05,9.21017]
[1776501787223,31.76,76553.76,0.66,0.09074,9e-05,9.18867]
[1776501792258,31.77,76553.51,0.66,0.09074,9e-05,9.18867]
[1776501798301,31.77,76556.96,0.66,0.09107,9e-05,9.21457]
[1776501803421,31.77,76560.1,0.66,0.09138,9e-05,9.23766]
[1776501810385,31.78,76568.7,0.66,0.0922,9e-05,9.30031]
[1776501815420,31.78,76571.5,0.66,0.09244,9e-05,9.31647]
[1776501820455,31.78,76572.55,0.66,0.09254,9e-05,9.3247]
[1776501825491,31.78,76572.38,0.66,0.09254,9e-05,9.32435]
[1776501830526,31.78,76572.35,0.66,0.09255,9e-05,9.32499]
[1776501835563,31.78,76568.69,0.66,0.09222,9e-05,9.3001]
[1776501840602,31.79,76567.27,0.66,0.0921,9e-05,9.2912]
[1776501845635,31.79,76566.41,0.66,0.09204,9e-05,9.28624]
[1776501849663,31.79,76556.62,0.66,0.09115,9e-05,9.21861]
[1776501854698,31.79,76547.91,0.66,0.09038,9e-05,9.15942]
[1776501859734,31.8,76548.7,0.66,0.09046,9e-05,9.16594]
[1776501867685,31.8,76547.8,0.66,0.09038,9e-05,9.15939]
[1776501876852,31.8,76548.77,0.66,0.09047,9e-05,9.16501]
[1776501882144,31.8,76550.17,0.66,0.0906,9e-05,9.17481]
[1776501887874,31.8,76549.58,0.66,0.09054,9e-05,9.17035]
[1776501888320,31.8,76549.59,0.66,0.09054,9e-05,9.17036]
[1776501888403,31.8,76549.59,0.66,0.09054,9e-05,9.17036]
[1776501888411,31.8,76549.59,0.66,0.09054,9e-05,9.17036]
[1776501888937,31.8,76550.37,0.66,0.09062,9e-05,9.17614]
[1776501890122,31.8,76550.37,0.66,0.09062,9e-05,9.17614]
[1776501890135,31.8,76550.37,0.66,0.09062,9e-05,9.17614]
[1776501890137,31.8,76556.74,0.66,0.0912,9e-05,9.22097]
[1776501891957,31.8,76569.82,0.66,0.09241,9e-05,9.3131]
[1776501894977,31.8,76585.55,0.66,0.09389,9e-05,9.42446]
[1776501897085,31.8,76587.19,0.66,0.09404,9e-05,9.43622]
[1776501897173,31.8,76585.94,0.66,0.09393,9e-05,9.42757]
[1776501897999,31.81,76584.59,0.66,0.0938,9e-05,9.41824]
[1776501898490,31.81,76584.59,0.66,0.0938,9e-05,9.41824]
[1776501898496,31.81,76584.59,0.66,0.0938,9e-05,9.41824]
[1776501899090,31.81,76583.72,0.66,0.09373,9e-05,9.41231]
[1776501904123,31.81,76575.68,0.66,0.09298,9e-05,9.35583]
[1776501907087,31.81,76573.4,0.66,0.09277,9e-05,9.33976]
[1776501907100,31.81,76573.4,0.66,0.09277,9e-05,9.33976]
[1776501908147,31.81,76578.66,0.66,0.09326,9e-05,9.37675]
[1776501911098,31.8,76591.73,0.66,0.09447,9e-05,9.46864]
[1776501912607,31.8,76591.91,0.66,0.09449,9e-05,9.46971]
[1776501913114,31.8,76591.91,0.66,0.09449,9e-05,9.46981]
[1776501915128,31.8,76610.12,0.66,0.09621,0.0001,9.59896]
[1776501916786,31.8,76610.62,0.66,0.09626,0.0001,9.60241]
[1776501917140,31.8,76609.08,0.66,0.09611,0.0001,9.59134]
[1776501922175,31.8,76620.22,0.66,0.09716,0.0001,9.66975]
[1776501925197,31.8,76630.56,0.66,0.09815,0.0001,9.74282]
[1776501930231,31.8,76626.33,0.66,0.09772,0.0001,9.71112]
[1776501935267,31.8,76626.2,0.66,0.09765,0.0001,9.70427]
[1776501937280,31.79,76637.25,0.66,0.09871,0.0001,9.7828]
[1776501942568,31.79,76640.03,0.66,0.09896,0.0001,9.80098]
[1776501945337,31.79,76649.9,0.66,0.0999,0.0001,9.87082]
[1776501950372,31.78,76654.98,0.66,0.10037,0.0001,9.90517]
[1776501954400,31.78,76665.13,0.66,0.10135,0.0001,9.97649]
[1776501959437,31.78,76659.96,0.66,0.1008,0.0001,9.93646]
[1776501964472,31.77,76663.16,0.66,0.10108,0.0001,9.95697]
[1776501966489,31.77,76652.94,0.66,0.10005,0.0001,9.88163]
[1776501968500,31.76,76642.29,0.66,0.09899,0.0001,9.80362]
[1776501973534,31.76,76636.77,0.66,0.09841,0.0001,9.76126]
[1776501978575,31.76,76632.15,0.66,0.09794,0.0001,9.72584]
[1776501983606,31.75,76637.12,0.66,0.09839,0.0001,9.75926]
[1776501988640,31.75,76639.34,0.66,0.09857,0.0001,9.77275]
[1776501993675,31.74,76641.48,0.66,0.0987,0.0001,9.78091]
[1776501998711,31.74,76637.7,0.66,0.0983,0.0001,9.75149]
[1776502003744,31.73,76638.66,0.66,0.09837,0.0001,9.75632]
[1776502008781,31.73,76647.79,0.66,0.09923,0.0001,9.81972]
[1776502013814,31.72,76651.08,0.66,0.09951,0.0001,9.84091]
[1776502019859,31.72,76651.53,0.66,0.0995,0.0001,9.83998]
[1776502024895,31.71,76662.67,0.66,0.10056,0.0001,9.91803]
[1776502029928,31.71,76663.09,0.66,0.10057,0.0001,9.91847]
[1776502034962,31.7,76665.66,0.66,0.10078,0.0001,9.93416]
[1776502039997,31.7,76668.37,0.66,0.10102,0.0001,9.95149]
[1776502045031,31.67,76675.59,0.66,0.10157,0.0001,9.99189]
[1776502050067,31.61,76682.12,0.66,0.10178,0.0001,10.00791]
[1776502053343,31.56,76693.08,0.66,0.10243,0.0001,10.05415]
[1776502059071,31.46,76695.59,0.66,0.10198,0.0001,10.02265]
[1776502059172,31.44,76698.91,0.66,0.10219,0.0001,10.03746]
[1776502063252,31.37,76711.83,0.66,0.10293,0.0001,10.09259]
[1776502069199,31.26,76711.83,0.66,0.10213,0.0001,10.03515]
[1776502074234,31.2,76709.7,0.66,0.10151,0.0001,9.99061]
[1776502079269,31.18,76709.58,0.66,0.10133,0.0001,9.97755]
[1776502084306,31.16,76700.83,0.66,0.10028,0.0001,9.90124]
[1776502088008,31.15,76699.21,0.66,0.10009,0.0001,9.88706]
[1776502088336,31.15,76698.68,0.66,0.10003,0.0001,9.88242]
[1776502090084,31.15,76693.14,0.66,0.09946,0.0001,9.84105]
[1776502090349,31.15,76690.93,0.66,0.09923,0.0001,9.82417]
[1776502095383,31.14,76687.43,0.66,0.09882,0.0001,9.79408]
[1776502096108,31.14,76687.43,0.66,0.09882,0.0001,9.79408]
[1776502096397,31.14,76687.0,0.66,0.09877,0.0001,9.78989]
[1776502101425,31.13,76683.62,0.66,0.09836,0.0001,9.76008]
[1776502106459,31.12,76691.9,0.66,0.09912,0.0001,9.8157]
[1776502111497,31.11,76690.73,0.66,0.09889,0.0001,9.79722]
[1776502116532,31.1,76700.52,0.66,0.0998,0.0001,9.8647]
[1776502118549,31.1,76710.85,0.66,0.10081,0.0001,9.93848]
[1776502123835,31.09,76707.53,0.66,0.10039,0.0001,9.90792]
[1776502126788,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502126881,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502126893,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502126981,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502126985,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502127064,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502127065,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502127074,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502127108,31.08,76699.31,0.66,0.09953,0.0001,9.84499]
[1776502127148,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128704,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128724,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128733,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128736,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128764,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128861,31.08,76690.4,0.66,0.09861,0.0001,9.77725]
[1776502128865,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502129795,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502129816,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502129840,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502129870,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502130018,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502130080,31.08,76684.75,0.66,0.09804,0.0001,9.73483]
[1776502130106,31.07,76685.61,0.66,0.0981,0.0001,9.73925]
[1776502132914,31.07,76685.08,0.66,0.09803,0.0001,9.73441]
[1776502132929,31.07,76685.08,0.66,0.09803,0.0001,9.73441]
[1776502133327,31.07,76686.38,0.66,0.09813,0.0001,9.74205]
[1776502136415,31.06,76696.6,0.66,0.09911,0.0001,9.81417]
[1776502141432,31.05,76697.87,0.66,0.09918,0.0001,9.81924]
[1776502145143,31.05,76698.05,0.66,0.09914,0.0001,9.81627]
[1776502145207,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502145493,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502145500,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502145776,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502145780,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502145857,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502145977,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502146043,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502146134,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502146181,31.04,76690.29,0.66,0.09835,0.0001,9.75818]
[1776502146229,31.04,76685.35,0.66,0.09785,0.0001,9.72097]
[1776502147014,31.04,76685.35,0.66,0.09785,0.0001,9.72097]
[1776502147035,31.04,76685.35,0.66,0.09785,0.0001,9.72097]
[1776502147041,31.04,76685.35,0.66,0.09785,0.0001,9.72097]
[1776502147044,31.04,76685.35,0.66,0.09785,0.0001,9.72097]
[1776502147101,31.04,76685.35,0.66,0.09785,0.0001,9.72097]
[1776502147258,31.04,76685.99,0.66,0.0979,0.0001,9.72471]
[1776502148148,31.04,76685.99,0.66,0.0979,0.0001,9.72471]
[1776502148190,31.04,76685.99,0.66,0.0979,0.0001,9.72471]
[1776502148202,31.04,76685.99,0.66,0.0979,0.0001,9.72471]
[1776502148260,31.04,76685.99,0.66,0.0979,0.0001,9.72471]
[1776502148292,31.04,76686.03,0.66,0.09789,0.0001,9.72449]
[1776502149189,31.04,76686.03,0.66,0.09789,0.0001,9.72449]
[1776502149250,31.04,76686.03,0.66,0.09789,0.0001,9.72449]
[1776502149473,31.04,76686.86,0.66,0.09797,0.0001,9.73006]
[1776502153325,31.03,76687.08,0.66,0.09797,0.0001,9.73013]
[1776502153335,31.03,76687.08,0.66,0.09797,0.0001,9.73013]
[1776502153437,31.03,76687.08,0.66,0.09796,0.0001,9.72961]
[1776502158463,31.03,76687.52,0.66,0.09798,0.0001,9.73077]
[1776502163514,31.02,76687.84,0.66,0.09793,0.0001,9.72736]
[1776502167291,31.01,76670.78,0.66,0.0962,0.0001,9.59889]
[1776502172316,31.01,76665.26,0.66,0.09558,0.0001,9.55112]
[1776502177363,31.0,76669.9,0.66,0.09599,0.0001,9.58139]
[1776502178777,30.97,76670.13,0.66,0.09581,0.0001,9.56812]
[1776502178787,30.97,76670.13,0.66,0.09581,0.0001,9.56812]
[1776502179051,30.97,76670.13,0.66,0.09581,0.0001,9.56812]
[1776502179497,30.97,76670.32,0.66,0.09581,0.0001,9.56876]
[1776502184518,30.97,76677.06,0.66,0.09643,0.0001,9.61484]
[1776502189524,30.96,76675.45,0.66,0.09622,0.0001,9.59899]
[1776502194546,30.95,76678.44,0.66,0.09644,0.0001,9.61597]
[1776502200006,30.94,76677.69,0.66,0.09631,0.0001,9.60637]
[1776502205016,30.93,76681.73,0.66,0.09666,0.0001,9.63188]
[1776502210097,30.93,76678.47,0.66,0.09628,0.0001,9.6038]
[1776502215117,30.92,76677.18,0.66,0.0961,0.0001,9.59044]
[1776502219932,30.91,76676.91,0.66,0.09602,0.0001,9.5846]
[1776502220432,30.91,76676.91,0.66,0.09601,0.0001,9.58384]
[1776502225485,30.9,76676.91,0.66,0.09597,0.0001,9.58079]
[1776502230551,30.9,76677.11,0.66,0.09593,0.0001,9.57846]
[1776502235625,30.89,76676.22,0.66,0.09575,0.0001,9.56287]
[1776502240689,30.88,76675.57,0.66,0.09563,0.0001,9.55448]
[1776502245760,30.87,76676.33,0.66,0.09566,0.0001,9.55646]
[1776502250876,30.87,76675.73,0.66,0.09555,0.0001,9.5485]
[1776502254892,30.86,76675.23,0.66,0.09547,0.0001,9.54203]
[1776502254903,30.86,76675.23,0.66,0.09547,0.0001,9.54203]
[1776502255032,30.86,76675.23,0.66,0.09547,0.0001,9.54203]
[1776502255533,30.86,76672.4,0.66,0.09518,0.0001,9.52067]
[1776502256763,30.86,76670.21,0.66,0.09496,0.0001,9.50404]
[1776502256823,30.86,76670.21,0.66,0.09496,0.0001,9.50404]
[1776502256868,30.86,76670.21,0.66,0.09496,0.0001,9.50404]
[1776502257547,30.86,76665.44,0.66,0.09449,0.0001,9.46866]
[1776502262582,30.85,76664.34,0.66,0.09434,0.0001,9.45786]
[1776502270332,30.85,76670.77,0.66,0.09493,0.0001,9.5024]
[1776502270451,30.85,76669.83,0.66,0.09481,0.0001,9.49316]
[1776502275537,30.84,76675.33,0.66,0.09531,0.0001,9.53091]
[1776502280568,30.84,76676.23,0.66,0.09536,0.0001,9.53435]
[1776502285584,30.83,76681.85,0.66,0.09587,0.0001,9.57232]
[1776502290654,30.82,76684.07,0.66,0.09604,0.0001,9.58529]
[1776502295732,30.82,76678.96,0.66,0.09544,0.0001,9.53924]
[1776502300816,30.81,76677.1,0.66,0.09522,0.0001,9.52269]
[1776502301600,30.81,76677.1,0.66,0.09522,0.0001,9.52269]
[1776502301887,30.81,76676.18,0.66,0.09512,0.0001,9.51538]
[1776502306924,30.8,76683.73,0.66,0.09583,0.0001,9.56788]
[1776502311954,30.8,76683.2,0.66,0.09573,0.0001,9.56084]
[1776502316988,30.79,76683.26,0.66,0.09569,0.0001,9.55818]
[1776502320196,30.79,76683.39,0.66,0.09569,0.0001,9.5579]
[1776502320290,30.79,76683.21,0.66,0.09566,0.0001,9.55534]
[1776502323489,30.78,76694.87,0.66,0.09678,0.0001,9.63903]
[1776502329073,30.78,76695.44,0.66,0.09678,0.0001,9.63964]
[1776502332197,30.77,76692.85,0.66,0.09651,0.0001,9.61918]
[1776502332198,30.77,76692.54,0.66,0.09647,0.0001,9.61623]
[1776502338137,30.77,76691.56,0.66,0.09632,0.0001,9.60509]
[1776502343171,30.76,76691.07,0.66,0.09623,0.0001,9.59824]
[1776502348206,30.75,76694.02,0.66,0.09647,0.0001,9.61662]
[1776502353241,30.75,76693.54,0.66,0.09634,0.0001,9.6051]
[1776502359283,30.74,76695.46,0.66,0.09646,0.0001,9.61449]
[1776502361249,30.74,76695.88,0.66,0.09651,0.0001,9.61758]
[1776502361297,30.74,76696.68,0.66,0.09657,0.0001,9.6221]
[1776502366333,30.73,76700.48,0.66,0.09689,0.0001,9.64655]
[1776502371370,30.72,76705.65,0.66,0.09736,0.0001,9.68105]
[1776502376035,30.72,76704.95,0.66,0.09725,0.0001,9.67297]
[1776502376404,30.72,76704.95,0.66,0.09724,0.0001,9.67226]
[1776502381136,30.71,76705.06,0.66,0.09721,0.0001,9.67031]
[1776502381237,30.71,76705.12,0.66,0.09722,0.0001,9.67075]
[1776502383173,30.71,76705.12,0.66,0.0972,0.0001,9.6694]
[1776502383453,30.71,76705.29,0.66,0.09721,0.0001,9.66998]
[1776502387239,30.7,76699.39,0.66,0.0966,0.0001,9.62455]
[1776502387481,30.7,76700.17,0.66,0.09666,0.0001,9.6297]
[1776502389285,30.7,76700.04,0.66,0.09664,0.0001,9.62813]
[1776502389496,30.7,76699.6,0.66,0.09659,0.0001,9.62428]
[1776502394530,30.7,76689.47,0.66,0.09555,0.0001,9.54688]
[1776502401580,30.69,76690.02,0.66,0.09556,0.0001,9.5473]
[1776502406616,30.68,76685.99,0.66,0.09513,0.0001,9.51518]
[1776502411651,30.68,76681.22,0.66,0.09459,0.0001,9.4735]
[1776502412199,30.68,76681.22,0.66,0.09459,0.0001,9.4735]
[1776502412657,30.68,76688.89,0.66,0.09534,0.0001,9.52934]
[1776502418699,30.67,76693.94,0.66,0.09579,0.0001,9.56342]
[1776502423733,30.67,76696.38,0.66,0.096,0.0001,9.57876]
[1776502428770,30.66,76697.11,0.66,0.09603,0.0001,9.5814]
[1776502433805,30.66,76699.29,0.66,0.09621,0.0001,9.5947]
[1776502434118,30.66,76699.29,0.66,0.09621,0.0001,9.5947]
[1776502434210,30.66,76697.75,0.66,0.09606,0.0001,9.58334]
[1776502439846,30.65,76699.28,0.66,0.09617,0.0001,9.59146]
[1776502444881,30.65,76698.69,0.66,0.09607,0.0001,9.58459]
[1776502449919,30.64,76701.37,0.66,0.09631,0.0001,9.6019]
[1776502454953,30.64,76703.15,0.66,0.09645,0.0001,9.61255]
[1776502459986,30.63,76709.41,0.66,0.09703,0.0001,9.65616]
[1776502466683,30.63,76709.54,0.66,0.09702,0.0001,9.65483]
[1776502466715,30.63,76710.44,0.66,0.09708,0.0001,9.65979]
[1776502473084,30.62,76716.19,0.66,0.09756,0.0001,9.69402]
[1776502478120,30.61,76714.1,0.66,0.09731,0.0001,9.67536]
[1776502483155,30.61,76717.67,0.66,0.09763,0.0001,9.69873]
[1776502486694,30.6,76730.38,0.66,0.09887,0.0001,9.79058]
[1776502493229,30.59,76738.49,0.66,0.09962,0.0001,9.84586]
[1776502498265,30.58,76748.26,0.66,0.10055,0.0001,9.91424]
[1776502501285,30.58,76759.22,0.66,0.10163,0.0001,9.99348]
[1776502506582,30.57,76764.64,0.66,0.1021,0.0001,10.02757]
[1776502512363,30.56,76762.03,0.66,0.10178,0.0001,10.00412]
[1776502514484,30.56,76761.43,0.66,0.10171,0.0001,9.99896]
[1776502514511,30.56,76778.55,0.66,0.10348,0.0001,10.12749]
[1776502515662,30.56,76778.55,0.66,0.10348,0.0001,10.12749]
[1776502515809,30.55,76784.44,0.66,0.10407,0.00011,10.17063]
[1776502517720,30.55,76787.2,0.66,0.10435,0.00011,10.1907]
[1776502517732,30.55,76787.2,0.66,0.10435,0.00011,10.1907]
[1776502517746,30.55,76787.2,0.66,0.10435,0.00011,10.1907]
[1776502517793,30.55,76788.1,0.66,0.10443,0.00011,10.19665]
[1776502519688,30.55,76788.1,0.66,0.10443,0.00011,10.19665]
[1776502519697,30.55,76788.1,0.66,0.10443,0.00011,10.19665]
[1776502519743,30.55,76788.1,0.66,0.10443,0.00011,10.19665]
[1776502519839,30.55,76789.11,0.66,0.10452,0.00011,10.20256]
[1776502520871,30.55,76789.11,0.66,0.10452,0.00011,10.20256]
[1776502521767,30.55,76789.11,0.66,0.10452,0.00011,10.20256]
[1776502521834,30.54,76792.45,0.66,0.10484,0.00011,10.22613]
[1776502523690,30.54,76792.45,0.66,0.10484,0.00011,10.22613]
[1776502523732,30.54,76800.34,0.66,0.10565,0.00011,10.2843]
[1776502526598,30.54,76802.63,0.66,0.10588,0.00011,10.30075]
[1776502526638,30.54,76802.98,0.66,0.10589,0.00011,10.30142]
[1776502527867,30.54,76802.98,0.66,0.10589,0.00011,10.30142]
[1776502528700,30.53,76803.13,0.66,0.10588,0.00011,10.30057]
[1776502531502,30.47,76796.08,0.66,0.10463,0.00011,10.20985]
[1776502536793,30.46,76790.41,0.66,0.10395,0.00011,10.1606]
[1776502542578,30.45,76789.7,0.66,0.10377,0.00011,10.14807]
[1776502549628,30.43,76789.46,0.66,0.10363,0.00011,10.13812]
[1776502552648,30.43,76777.53,0.66,0.10234,0.0001,10.04443]
[1776502556805,30.42,76771.16,0.66,0.10163,0.0001,9.99327]
[1776502556934,30.42,76763.1,0.66,0.10079,0.0001,9.93148]
[1776502561956,30.41,76760.15,0.66,0.10042,0.0001,9.90499]
[1776502566994,30.4,76760.56,0.66,0.10041,0.0001,9.90392]
[1776502572059,30.4,76764.47,0.66,0.10075,0.0001,9.92911]
[1776502577123,30.39,76757.63,0.66,0.09999,0.0001,9.87327]
[1776502582168,30.35,76760.84,0.66,0.1,0.0001,9.87473]
[1776502583884,30.34,76770.68,0.66,0.101,0.0001,9.94746]
[1776502585676,30.34,76773.65,0.66,0.10129,0.0001,9.96904]
[1776502585891,30.34,76771.75,0.66,0.10108,0.0001,9.95374]
[1776502589775,30.33,76769.36,0.66,0.1008,0.0001,9.93302]
[1776502589910,30.33,76771.7,0.66,0.10103,0.0001,9.94982]
[1776502594948,30.32,76772.95,0.66,0.10105,0.0001,9.95003]
[1776502599983,30.32,76773.11,0.66,0.101,0.0001,9.94668]
[1776502605019,30.31,76775.19,0.66,0.10116,0.0001,9.95772]
[1776502610055,30.3,76775.96,0.66,0.10117,0.0001,9.95875]
[1776502616106,30.29,76774.04,0.66,0.10089,0.0001,9.93845]
[1776502621141,30.28,76774.64,0.66,0.10088,0.0001,9.93822]
[1776502626176,30.27,76773.41,0.66,0.10069,0.0001,9.92402]
[1776502631214,30.26,76766.46,0.66,0.09991,0.0001,9.8667]
[1776502636252,30.25,76765.36,0.66,0.09973,0.0001,9.85388]
[1776502641282,30.25,76769.82,0.66,0.10013,0.0001,9.88313]
[1776502646317,30.24,76768.96,0.66,0.09997,0.0001,9.87192]
[1776502651354,30.23,76771.82,0.66,0.10016,0.0001,9.88421]
[1776502653804,30.23,76771.82,0.66,0.10016,0.0001,9.88421]
[1776502653817,30.23,76771.82,0.66,0.10016,0.0001,9.88421]
[1776502653821,30.23,76771.82,0.66,0.10016,0.0001,9.88421]
[1776502654002,30.22,76771.9,0.66,0.10013,0.0001,9.88198]
[1776502654258,30.22,76771.9,0.66,0.10013,0.0001,9.88198]
[1776502654439,30.22,76771.9,0.66,0.10013,0.0001,9.88198]
[1776502654447,30.22,76774.34,0.66,0.10038,0.0001,9.90047]
[1776502656332,30.22,76773.32,0.66,0.10027,0.0001,9.8918]
[1776502656392,30.22,76773.32,0.66,0.10025,0.0001,9.89084]
[1776502657648,30.22,76763.56,0.66,0.09923,0.0001,9.81605]
[1776502659396,30.22,76763.56,0.66,0.09922,0.0001,9.81515]
[1776502659480,30.22,76763.56,0.66,0.09922,0.0001,9.81515]
[1776502659581,30.21,76760.13,0.66,0.09886,0.0001,9.78841]
[1776502662404,30.21,76757.81,0.66,0.0986,0.0001,9.76933]
[1776502662409,30.21,76757.81,0.66,0.0986,0.0001,9.76933]
[1776502662588,30.21,76757.08,0.66,0.09851,0.0001,9.76306]
[1776502667315,30.2,76750.57,0.66,0.09781,0.0001,9.71118]
[1776502667323,30.2,76750.57,0.66,0.09781,0.0001,9.71118]
[1776502668052,30.2,76751.64,0.66,0.0979,0.0001,9.71792]
[1776502673108,30.2,76750.78,0.66,0.09777,0.0001,9.70819]
[1776502678225,30.19,76753.53,0.66,0.09801,0.0001,9.72577]
[1776502683337,30.19,76754.75,0.66,0.09809,0.0001,9.73183]
[1776502688425,30.18,76755.05,0.66,0.09808,0.0001,9.73165]
[1776502693511,30.18,76759.63,0.66,0.09851,0.0001,9.76315]
[1776502694937,30.17,76770.25,0.66,0.09958,0.0001,9.8422]
[1776502700037,30.11,76771.87,0.66,0.09926,0.0001,9.81925]
[1776502705092,30.08,76770.91,0.66,0.09895,0.0001,9.79663]
[1776502710102,30.07,76761.67,0.66,0.09796,0.0001,9.72313]
[1776502715169,30.07,76761.86,0.66,0.0979,0.0001,9.7172]
[1776502720178,30.05,76762.5,0.66,0.09779,0.0001,9.70978]
[1776502725339,30.03,76766.52,0.66,0.0981,0.0001,9.73281]
[1776502730339,30.03,76765.99,0.66,0.09801,0.0001,9.72621]
[1776502735384,30.02,76762.33,0.66,0.09761,0.0001,9.69607]
[1776502740411,30.02,76762.95,0.66,0.09764,0.0001,9.69843]
[1776502745457,30.02,76762.33,0.66,0.09754,0.0001,9.69139]
[1776502750472,30.01,76758.36,0.66,0.09706,0.0001,9.65544]
[1776502755529,29.98,76758.44,0.66,0.09689,0.0001,9.64332]
[1776502760583,29.95,76759.23,0.66,0.09676,0.0001,9.63411]
[1776502765606,29.95,76759.43,0.66,0.09676,0.0001,9.63386]
[1776502770663,29.95,76760.2,0.66,0.09681,0.0001,9.63792]
[1776502775690,29.94,76760.48,0.66,0.09678,0.0001,9.63362]
[1776502780784,29.94,76761.2,0.66,0.09683,0.0001,9.6373]
[1776502785808,29.94,76760.47,0.66,0.09673,0.0001,9.63001]
[1776502790841,29.94,76759.99,0.66,0.09666,0.0001,9.62466]
[1776502795853,29.93,76760.56,0.66,0.09669,0.0001,9.62728]
[1776502800852,29.93,76761.86,0.66,0.0968,0.0001,9.63537]
[1776502800877,29.93,76761.86,0.66,0.0968,0.0001,9.63537]
[1776502802105,29.93,76761.96,0.66,0.09681,0.0001,9.63613]
[1776502802112,29.93,76757.99,0.66,0.0964,0.0001,9.60539]
[1776502802814,29.93,76757.99,0.66,0.0964,0.0001,9.60539]
[1776502802913,29.93,76757.99,0.66,0.0964,0.0001,9.60539]
[1776502803030,29.93,76757.99,0.66,0.0964,0.0001,9.60539]
[1776502803190,29.93,76757.99,0.66,0.0964,0.0001,9.60539]
[1776502803187,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502803232,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502803322,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502803910,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502803912,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502803962,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804019,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804023,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804110,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804161,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804163,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804168,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804206,29.93,76744.24,0.66,0.095,0.0001,9.50138]
[1776502804209,29.93,76737.15,0.66,0.09429,0.0001,9.44793]
[1776502805191,29.93,76737.15,0.66,0.09429,0.0001,9.44793]
[1776502805257,29.93,76737.15,0.66,0.09429,0.0001,9.44793]
[1776502805295,29.93,76737.15,0.66,0.09429,0.0001,9.44793]
[1776502805345,29.93,76737.15,0.66,0.09429,0.0001,9.44793]
[1776502805424,29.93,76729.63,0.66,0.09354,0.0001,9.39147]
[1776502806303,29.93,76729.63,0.66,0.09354,0.0001,9.39147]
[1776502806346,29.93,76729.63,0.66,0.09354,0.0001,9.39147]
[1776502806409,29.93,76729.63,0.66,0.09354,0.0001,9.39147]
[1776502806464,29.93,76729.63,0.66,0.09354,0.0001,9.39147]
[1776502806842,29.93,76729.63,0.66,0.09354,0.0001,9.39147]
[1776502806927,29.93,76727.31,0.66,0.09331,0.0001,9.3741]
[1776502811040,29.93,76718.1,0.66,0.0924,0.0001,9.30544]
[1776502811174,29.93,76719.31,0.66,0.09252,0.0001,9.31471]
[1776502813126,29.93,76719.4,0.66,0.09253,0.0001,9.31548]
[1776502813166,29.93,76719.8,0.66,0.09257,0.0001,9.31846]
[1776502815135,29.93,76730.67,0.66,0.09365,0.0001,9.39992]
[1776502820171,29.93,76728.42,0.66,0.09343,0.0001,9.38301]
[1776502825260,29.93,76732.88,0.66,0.09387,0.0001,9.41623]
[1776502830328,29.93,76735.0,0.66,0.09408,0.0001,9.43186]
[1776502835244,29.93,76726.97,0.66,0.09323,0.0001,9.36677]
[1776502836452,29.93,76725.65,0.66,0.0931,0.0001,9.3569]
[1776502836721,29.93,76724.46,0.66,0.09299,0.0001,9.348]
[1776502842687,29.93,76726.12,0.66,0.09316,0.0001,9.36081]
[1776502847720,29.93,76719.35,0.66,0.09249,0.0001,9.31052]
[1776502852755,29.93,76719.87,0.66,0.09255,0.0001,9.31507]
[1776502857801,29.93,76710.48,0.66,0.09164,0.0001,9.24586]
[1776502862826,29.93,76698.3,0.66,0.09047,0.0001,9.15667]
[1776502865098,29.93,76680.89,0.66,0.0888,0.0001,9.02919]
[1776502870881,29.94,76677.78,0.66,0.08854,0.0001,9.00905]
[1776502875918,29.94,76667.55,0.66,0.08761,9e-05,8.93698]
[1776502879200,29.95,76655.27,0.66,0.08648,9e-05,8.84929]
[1776502881960,29.95,76640.48,0.66,0.08513,9e-05,8.74407]
[1776502883974,29.96,76653.44,0.66,0.08636,9e-05,8.83998]
[1776502889049,29.96,76654.18,0.66,0.08646,9e-05,8.84765]
[1776502893648,29.97,76667.42,0.66,0.08772,9e-05,8.94398]
[1776502900086,29.98,76657.11,0.66,0.08682,9e-05,8.87356]
[1776502905121,29.98,76655.62,0.66,0.08672,9e-05,8.86636]
[1776502910156,29.99,76656.95,0.66,0.0869,9e-05,8.87977]
[1776502915191,30.0,76653.83,0.66,0.08665,9e-05,8.86053]
[1776502920227,30.0,76652.88,0.66,0.08661,9e-05,8.85747]
[1776502925262,30.01,76652.08,0.66,0.0866,9e-05,8.85616]
[1776502929289,30.02,76636.75,0.66,0.08521,9e-05,8.74804]
[1776502934325,30.02,76632.86,0.66,0.08491,9e-05,8.72455]
[1776502939360,30.03,76629.58,0.66,0.08467,9e-05,8.70561]
[1776502944394,30.04,76638.51,0.66,0.08555,9e-05,8.77463]
[1776502949873,30.05,76638.3,0.66,0.08557,9e-05,8.77569]
[1776502956478,30.06,76646.98,0.66,0.08643,9e-05,8.84108]
[1776502960116,30.06,76658.99,0.66,0.08758,9e-05,8.93061]
[1776502965887,30.07,76660.46,0.66,0.08776,9e-05,8.94421]
[1776502971585,30.07,76663.88,0.66,0.08813,9e-05,8.97298]
[1776502977161,30.08,76658.12,0.66,0.08761,9e-05,8.93252]
[1776502982661,30.09,76652.65,0.66,0.08716,9e-05,8.89748]
[1776502985683,30.09,76639.44,0.66,0.08595,9e-05,8.80362]
[1776502992155,30.1,76633.6,0.66,0.08545,9e-05,8.76463]
[1776502992404,30.1,76632.67,0.66,0.0854,9e-05,8.76038]
[1776502997452,30.11,76623.47,0.66,0.0846,9e-05,8.69847]
[1776503002538,30.12,76623.24,0.66,0.08464,9e-05,8.70138]
[1776503007577,30.12,76624.01,0.66,0.08477,9e-05,8.7112]
[1776503012667,30.13,76629.0,0.66,0.08525,9e-05,8.74691]
[1776503017691,30.14,76627.71,0.66,0.08518,9e-05,8.74167]
[1776503022736,30.15,76628.82,0.66,0.08533,9e-05,8.75373]
[1776503027809,30.15,76623.33,0.66,0.08488,9e-05,8.7184]
[1776503032895,30.16,76624.92,0.66,0.08508,9e-05,8.73341]
[1776503037904,30.17,76628.95,0.66,0.08551,9e-05,8.76754]
[1776503040376,30.17,76639.91,0.66,0.08655,9e-05,8.84835]
[1776503045412,30.19,76642.57,0.66,0.08693,9e-05,8.87749]
[1776503046561,30.19,76652.99,0.66,0.08792,9e-05,8.95437]
[1776503051694,30.2,76659.52,0.66,0.08857,9e-05,9.00436]
[1776503056820,30.2,76662.21,0.66,0.08886,9e-05,9.02637]
[1776503061943,30.21,76664.02,0.66,0.08906,0.0001,9.04196]
[1776503064052,30.21,76663.52,0.66,0.08903,0.0001,9.03923]
[1776503064396,30.21,76663.52,0.66,0.08903,0.0001,9.03969]
[1776503069468,30.21,76664.65,0.66,0.08916,0.0001,9.04933]
[1776503074488,30.22,76661.81,0.66,0.08889,9e-05,9.02666]
[1776503077392,30.22,76675.1,0.66,0.09018,0.0001,9.12545]
[1776503082475,30.22,76672.01,0.66,0.08989,0.0001,9.10396]
[1776503087527,30.22,76669.45,0.66,0.08967,0.0001,9.08674]
[1776503092529,30.23,76667.33,0.66,0.08949,0.0001,9.07283]
[1776503097548,30.23,76669.6,0.66,0.08973,0.0001,9.09128]
[1776503101494,30.23,76680.87,0.66,0.09082,0.0001,9.17489]
[1776503106529,30.23,76685.57,0.66,0.09129,0.0001,9.21013]
[1776503111568,30.23,76688.84,0.66,0.09161,0.0001,9.23482]
[1776503113634,30.23,76690.48,0.66,0.09177,0.0001,9.24708]
[1776503113650,30.23,76690.48,0.66,0.09177,0.0001,9.24708]
[1776503113655,30.23,76690.48,0.66,0.09177,0.0001,9.24708]
[1776503114585,30.23,76690.51,0.66,0.09178,0.0001,9.24738]
[1776503116554,30.23,76689.31,0.66,0.09166,0.0001,9.23862]
[1776503116577,30.23,76689.31,0.66,0.09166,0.0001,9.23862]
[1776503116634,30.23,76690.15,0.66,0.09175,0.0001,9.2449]
[1776503117166,30.23,76690.15,0.66,0.09175,0.0001,9.2449]
[1776503117240,30.23,76690.15,0.66,0.09175,0.0001,9.2449]
[1776503117268,30.23,76689.68,0.66,0.0917,0.0001,9.24144]
[1776503118257,30.23,76689.68,0.66,0.0917,0.0001,9.24144]
[1776503118678,30.23,76690.73,0.66,0.0918,0.0001,9.24926]
[1776503119476,30.23,76693.23,0.66,0.09205,0.0001,9.26785]
[1776503120660,30.23,76694.63,0.66,0.09219,0.0001,9.27823]
[1776503120834,30.23,76701.01,0.66,0.09281,0.0001,9.32536]
[1776503123383,30.23,76701.01,0.66,0.09281,0.0001,9.3254]
[1776503123558,30.23,76707.13,0.66,0.09341,0.0001,9.37059]
[1776503124576,30.23,76707.13,0.66,0.09341,0.0001,9.37059]
[1776503125480,30.23,76708.73,0.66,0.09356,0.0001,9.38221]
[1776503130956,30.23,76712.2,0.66,0.09389,0.0001,9.40719]
[1776503136741,30.23,76714.63,0.66,0.09408,0.0001,9.41945]
[1776503141920,30.23,76711.18,0.66,0.09373,0.0001,9.39299]
[1776503147079,30.23,76702.46,0.66,0.09286,0.0001,9.3276]
[1776503147150,30.23,76694.87,0.66,0.09212,0.0001,9.27141]
[1776503151097,30.23,76680.35,0.66,0.09071,0.0001,9.16437]
[1776503156882,30.23,76677.56,0.66,0.09045,0.0001,9.14484]
[1776503161917,30.23,76684.14,0.66,0.0911,0.0001,9.19417]
[1776503167458,30.23,76688.37,0.66,0.09152,0.0001,9.22593]
[1776503172995,30.23,76690.18,0.66,0.09171,0.0001,9.24031]
[1776503175192,30.23,76677.32,0.66,0.09047,0.0001,9.14622]
[1776503178030,30.24,76664.85,0.66,0.08929,0.0001,9.05596]
[1776503184471,30.24,76667.43,0.66,0.08955,0.0001,9.07601]
[1776503188101,30.24,76677.44,0.66,0.09055,0.0001,9.15188]
[1776503193136,30.25,76680.93,0.66,0.09086,0.0001,9.17418]
[1776503198173,30.25,76682.96,0.66,0.09107,0.0001,9.19033]
[1776503204467,30.25,76665.68,0.66,0.08944,0.0001,9.06556]
[1776503209251,30.25,76663.95,0.66,0.0893,0.0001,9.055]
[1776503214404,30.26,76663.98,0.66,0.08932,0.0001,9.05646]
[1776503220328,30.26,76664.51,0.66,0.08941,0.0001,9.0635]
[1776503225364,30.27,76665.31,0.66,0.08951,0.0001,9.07121]
[1776503231657,30.27,76652.07,0.66,0.0883,9e-05,8.97775]
[1776503237447,30.28,76652.88,0.66,0.0884,9e-05,8.98603]
[1776503242485,30.28,76649.1,0.66,0.08808,9e-05,8.96099]
[1776503248527,30.29,76646.45,0.66,0.08787,9e-05,8.94481]
[1776503253562,30.29,76655.46,0.66,0.08871,9e-05,9.00804]
[1776503258601,30.29,76645.78,0.66,0.08783,9e-05,8.94013]
[1776503260618,30.3,76657.53,0.66,0.08896,9e-05,9.02681]
[1776503265650,30.3,76655.47,0.66,0.08879,9e-05,9.01364]
[1776503270686,30.3,76650.78,0.66,0.08837,9e-05,8.9815]
[1776503275723,30.31,76644.98,0.66,0.08785,9e-05,8.94159]
[1776503282011,30.31,76644.03,0.66,0.0878,9e-05,8.93734]
[1776503287983,30.32,76644.41,0.66,0.08786,9e-05,8.94185]
[1776503293847,30.32,76640.46,0.66,0.08753,9e-05,8.91684]
[1776503298882,30.33,76638.3,0.66,0.08736,9e-05,8.90367]
[1776503303918,30.33,76637.29,0.66,0.0873,9e-05,8.8988]
[1776503309421,30.33,76636.32,0.66,0.08724,9e-05,8.89376]
[1776503314566,30.34,76628.18,0.66,0.08648,9e-05,8.83324]
[1776503320030,30.35,76625.75,0.66,0.0863,9e-05,8.81966]
[1776503325068,30.35,76626.03,0.66,0.08637,9e-05,8.82459]
[1776503330106,30.36,76625.66,0.66,0.08637,9e-05,8.82487]
[1776503335142,30.36,76626.45,0.66,0.08648,9e-05,8.83359]
[1776503340175,30.37,76625.87,0.66,0.08647,9e-05,8.83253]
[1776503342430,30.37,76612.62,0.66,0.08526,9e-05,8.73876]
[1776503348230,30.38,76606.68,0.66,0.08478,9e-05,8.70089]
[1776503351251,30.38,76619.53,0.66,0.08599,9e-05,8.79516]
[1776503353552,30.38,76622.19,0.66,0.08624,9e-05,8.81489]
[1776503353599,30.38,76622.19,0.66,0.08624,9e-05,8.81489]
[1776503353623,30.38,76622.19,0.66,0.08624,9e-05,8.81489]
[1776503353784,30.38,76622.19,0.66,0.08624,9e-05,8.81489]
[1776503353770,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503353998,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354095,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354571,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354574,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354679,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354718,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354800,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354810,30.39,76624.92,0.66,0.0865,9e-05,8.83512]
[1776503354829,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503354851,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503354951,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503355005,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503355810,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503355279,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503355871,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503356126,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503356137,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503356172,30.39,76633.82,0.66,0.08735,9e-05,8.90039]
[1776503356394,30.39,76643.71,0.66,0.08828,9e-05,8.97233]
[1776503357099,30.39,76643.71,0.66,0.08828,9e-05,8.97233]
[1776503357270,30.39,76643.71,0.66,0.08828,9e-05,8.97233]
[1776503357808,30.39,76643.71,0.66,0.08828,9e-05,8.97233]
[1776503357895,30.39,76630.47,0.66,0.08705,9e-05,8.87718]
[1776503358302,30.39,76630.47,0.66,0.08705,9e-05,8.87758]
[1776503359065,30.39,76630.47,0.66,0.08705,9e-05,8.87758]
[1776503359119,30.39,76630.47,0.66,0.08705,9e-05,8.87758]
[1776503359310,30.39,76607.38,0.66,0.08493,9e-05,8.71259]
[1776503360346,30.39,76607.38,0.66,0.08493,9e-05,8.71259]
[1776503360395,30.39,76607.38,0.66,0.08493,9e-05,8.71259]
[1776503360404,30.39,76606.94,0.66,0.0849,9e-05,8.71024]
[1776503361153,30.39,76606.94,0.66,0.0849,9e-05,8.71024]
[1776503361749,30.4,76607.27,0.66,0.08495,9e-05,8.71419]
[1776503366043,30.4,76604.71,0.66,0.08475,9e-05,8.69831]
[1776503366241,30.4,76604.71,0.66,0.08475,9e-05,8.69831]
[1776503366369,30.4,76604.71,0.66,0.08476,9e-05,8.69913]
[1776503367372,30.4,76570.34,0.66,0.08168,9e-05,8.45653]
[1776503368531,30.4,76570.34,0.66,0.08168,9e-05,8.45653]
[1776503368615,30.4,76543.3,0.66,0.07932,9e-05,8.26814]
[1776503371229,30.41,76544.38,0.66,0.07945,9e-05,8.27884]
[1776503371299,30.41,76544.38,0.66,0.07945,9e-05,8.27884]
[1776503371402,30.41,76544.38,0.66,0.07941,9e-05,8.2744]
[1776503374177,30.41,76543.22,0.66,0.07933,9e-05,8.26755]
[1776503374660,30.41,76543.22,0.66,0.07933,9e-05,8.26755]
[1776503374676,30.41,76543.22,0.66,0.07933,9e-05,8.26755]
[1776503374760,30.41,76541.99,0.66,0.07923,9e-05,8.25998]
[1776503376436,30.42,76529.4,0.66,0.07817,9e-05,8.17468]
[1776503380627,30.42,76525.5,0.66,0.07787,9e-05,8.15046]
[1776503380636,30.42,76525.5,0.66,0.07787,9e-05,8.15046]
[1776503380756,30.42,76528.45,0.66,0.07814,9e-05,8.17165]
[1776503385163,30.43,76523.98,0.66,0.0778,9e-05,8.14479]
[1776503385172,30.43,76523.98,0.66,0.0778,9e-05,8.14479]
[1776503385215,30.43,76523.98,0.66,0.0778,9e-05,8.14479]
[1776503385369,30.43,76523.98,0.66,0.0778,9e-05,8.14479]
[1776503385776,30.43,76525.94,0.66,0.07798,9e-05,8.15915]
[1776503387046,30.43,76526.12,0.66,0.07801,9e-05,8.16122]
[1776503387061,30.43,76526.12,0.66,0.07801,9e-05,8.16122]
[1776503387212,30.43,76526.12,0.66,0.07801,9e-05,8.16122]
[1776503387294,30.43,76526.12,0.66,0.07801,9e-05,8.16122]
[1776503387514,30.43,76526.12,0.66,0.07801,9e-05,8.16122]
[1776503391166,30.44,76525.49,0.66,0.07799,9e-05,8.15937]
[1776503391424,30.44,76525.49,0.66,0.07799,9e-05,8.15937]
[1776503391616,30.44,76525.49,0.66,0.07799,9e-05,8.15937]
[1776503391675,30.44,76525.49,0.66,0.07799,9e-05,8.15937]
[1776503391847,30.44,76525.49,0.66,0.07799,9e-05,8.15937]
[1776503391859,30.44,76495.45,0.66,0.07547,8e-05,7.95499]
[1776503392798,30.44,76486.25,0.66,0.0747,8e-05,7.89242]
[1776503393616,30.44,76486.25,0.66,0.0747,8e-05,7.89242]
[1776503395188,30.45,76486.36,0.66,0.07474,8e-05,7.89559]
[1776503395203,30.45,76486.36,0.66,0.07474,8e-05,7.89559]
[1776503395838,30.45,76490.04,0.66,0.07508,8e-05,7.92347]
[1776503396614,30.45,76490.04,0.66,0.07508,8e-05,7.92347]
[1776503396678,30.45,76490.04,0.66,0.07508,8e-05,7.92347]
[1776503396753,30.45,76494.13,0.66,0.07542,8e-05,7.9513]
[1776503397790,30.45,76494.13,0.66,0.07542,8e-05,7.9513]
[1776503397858,30.45,76494.13,0.66,0.07542,8e-05,7.9513]
[1776503397842,30.46,76496.98,0.66,0.0757,8e-05,7.97387]
[1776503399133,30.46,76496.98,0.66,0.0757,8e-05,7.97387]
[1776503399143,30.46,76496.98,0.66,0.0757,8e-05,7.97387]
[1776503399782,30.46,76496.89,0.66,0.07571,8e-05,7.97476]
[1776503400646,30.46,76496.89,0.66,0.07571,8e-05,7.97476]
[1776503400731,30.46,76496.89,0.66,0.07571,8e-05,7.97476]
[1776503401591,30.49,76496.12,0.66,0.07587,8e-05,7.98786]
[1776503401658,30.49,76496.12,0.66,0.07587,8e-05,7.98786]
[1776503401857,30.49,76496.12,0.66,0.07587,8e-05,7.98786]
[1776503401865,30.53,76495.89,0.66,0.07608,8e-05,8.00422]
[1776503402124,30.53,76495.89,0.66,0.07608,8e-05,8.00422]
[1776503403382,30.56,76494.65,0.66,0.0762,8e-05,8.01335]
[1776503403409,30.56,76494.65,0.66,0.0762,8e-05,8.01335]
[1776503403644,30.56,76494.65,0.66,0.07621,8e-05,8.01472]
[1776503404795,30.56,76507.15,0.66,0.07728,8e-05,8.10151]
[1776503405637,30.56,76507.15,0.66,0.07728,8e-05,8.10151]
[1776503405646,30.56,76507.15,0.66,0.07728,8e-05,8.10151]
[1776503405726,30.56,76507.15,0.66,0.07728,8e-05,8.10151]
[1776503405731,30.56,76507.15,0.66,0.07728,8e-05,8.10151]
[1776503405794,30.56,76522.18,0.66,0.07856,9e-05,8.20482]
[1776503408487,30.57,76520.58,0.66,0.07847,9e-05,8.19706]
[1776503408675,30.57,76527.06,0.66,0.07903,9e-05,8.24245]
[1776503411728,30.57,76530.34,0.66,0.07933,9e-05,8.26634]
[1776503411751,30.57,76536.25,0.66,0.07985,9e-05,8.30786]
[1776503414718,30.58,76547.5,0.66,0.08085,9e-05,8.38764]
[1776503415875,30.58,76547.5,0.66,0.08085,9e-05,8.38764]
[1776503416732,30.58,76548.51,0.66,0.08095,9e-05,8.39546]
[1776503421767,30.58,76551.24,0.66,0.08121,9e-05,8.41632]
[1776503426803,30.59,76549.6,0.66,0.08109,9e-05,8.40658]
[1776503428833,30.59,76566.7,0.66,0.08261,9e-05,8.52685]
[1776503433856,30.59,76572.26,0.66,0.08307,9e-05,8.56212]
[1776503438888,30.59,76576.63,0.66,0.08347,9e-05,8.59324]
[1776503443923,30.59,76561.96,0.66,0.08217,9e-05,8.4905]
[1776503445938,30.59,76548.51,0.66,0.08099,9e-05,8.39695]
[1776503450971,30.59,76547.08,0.66,0.08085,9e-05,8.38627]
[1776503456005,30.59,76547.82,0.66,0.08091,9e-05,8.39064]
[1776503461043,30.59,76549.73,0.66,0.08106,9e-05,8.40299]
[1776503466080,30.58,76561.24,0.66,0.08206,9e-05,8.48208]
[1776503471113,30.58,76570.17,0.66,0.08283,9e-05,8.54297]
[1776503477154,30.58,76569.42,0.66,0.08274,9e-05,8.5355]
[1776503482189,30.57,76573.04,0.66,0.08303,9e-05,8.5591]
[1776503487225,30.57,76574.88,0.66,0.08317,9e-05,8.57008]
[1776503492279,30.57,76572.19,0.66,0.08288,9e-05,8.54521]
[1776503498301,30.56,76565.61,0.66,0.08226,9e-05,8.49689]
[1776503503588,30.56,76557.03,0.66,0.08149,9e-05,8.43552]
[1776503509310,30.56,76553.9,0.66,0.0812,9e-05,8.41253]
[1776503513863,30.56,76546.12,0.66,0.08051,9e-05,8.35767]
[1776503513946,30.56,76543.93,0.66,0.08031,9e-05,8.34202]
[1776503514695,30.56,76543.93,0.66,0.08031,9e-05,8.34202]
[1776503515058,30.56,76541.42,0.66,0.08009,9e-05,8.32444]
[1776503516038,30.56,76541.42,0.66,0.08009,9e-05,8.32444]
[1776503516730,30.56,76541.42,0.66,0.08009,9e-05,8.32444]
[1776503521730,30.55,76533.4,0.66,0.07939,9e-05,8.26855]
[1776503521977,30.55,76533.5,0.66,0.0794,9e-05,8.26923]
[1776503524556,30.55,76541.74,0.66,0.08011,9e-05,8.32627]
[1776503524959,30.55,76539.47,0.66,0.07992,9e-05,8.31041]
[1776503530009,30.55,76534.19,0.66,0.07946,9e-05,8.27362]
[1776503535202,30.55,76543.61,0.66,0.08027,9e-05,8.33886]
[1776503538074,30.55,76554.24,0.66,0.0812,9e-05,8.41253]
[1776503543111,30.55,76561.17,0.66,0.0818,9e-05,8.46009]
[1776503548218,30.55,76564.29,0.66,0.08205,9e-05,8.48049]
[1776503553429,30.55,76567.09,0.66,0.08225,9e-05,8.49443]
[1776503558500,30.54,76570.74,0.66,0.08256,9e-05,8.51881]
[1776503559534,30.54,76572.81,0.66,0.08274,9e-05,8.5331]
[1776503559547,30.54,76572.81,0.66,0.08274,9e-05,8.5331]
[1776503559648,30.54,76572.81,0.66,0.08274,9e-05,8.5331]
[1776503559735,30.54,76572.81,0.66,0.08274,9e-05,8.53283]
[1776503561988,30.54,76576.59,0.66,0.08307,9e-05,8.55944]
[1776503562054,30.54,76576.59,0.66,0.08307,9e-05,8.55944]
[1776503562005,30.54,76582.0,0.66,0.08355,9e-05,8.597]
[1776503564019,30.54,76594.23,0.66,0.08465,9e-05,8.68288]
[1776503566802,30.54,76604.11,0.66,0.08553,9e-05,8.75215]
[1776503571161,30.53,76607.14,0.66,0.08577,9e-05,8.77088]
[1776503571181,30.53,76607.14,0.66,0.08577,9e-05,8.77088]
[1776503571190,30.53,76607.14,0.66,0.08577,9e-05,8.77088]
[1776503571826,30.53,76611.07,0.66,0.08613,9e-05,8.79831]
[1776503576858,30.53,76613.45,0.66,0.0863,9e-05,8.81196]
[1776503584162,30.52,76606.54,0.66,0.08561,9e-05,8.75833]
[1776503590962,30.51,76605.71,0.66,0.08548,9e-05,8.74821]
[1776503595993,30.51,76601.73,0.66,0.08508,9e-05,8.71688]
[1776503601026,30.5,76600.38,0.66,0.08492,9e-05,8.70439]
[1776503609084,30.49,76599.36,0.66,0.08476,9e-05,8.69256]
[1776503614380,30.49,76599.22,0.66,0.08468,9e-05,8.6842]
[1776503620160,30.48,76601.86,0.66,0.08487,9e-05,8.69957]
[1776503620775,30.48,76601.86,0.66,0.08487,9e-05,8.69957]
[1776503620787,30.48,76601.86,0.66,0.08487,9e-05,8.69957]
[1776503621167,30.48,76606.58,0.66,0.08529,9e-05,8.73259]
[1776503621543,30.48,76606.58,0.66,0.08529,9e-05,8.73259]
[1776503621616,30.48,76606.58,0.66,0.08529,9e-05,8.73259]
[1776503622174,30.48,76608.16,0.66,0.08543,9e-05,8.74321]
[1776503622716,30.48,76608.16,0.66,0.08543,9e-05,8.74321]
[1776503622726,30.48,76608.16,0.66,0.08543,9e-05,8.74321]
[1776503623181,30.48,76607.8,0.66,0.08539,9e-05,8.73997]
[1776503629222,30.47,76606.27,0.66,0.0852,9e-05,8.72519]
[1776503634527,30.46,76604.04,0.66,0.08495,9e-05,8.70614]
[1776503641307,30.46,76603.22,0.66,0.08482,9e-05,8.69598]
[1776503646584,30.45,76600.75,0.66,0.08457,9e-05,8.676]
[1776503653472,30.45,76600.7,0.66,0.08455,9e-05,8.67506]
[1776503656412,30.44,76579.09,0.66,0.08253,9e-05,8.51637]
[1776503659304,30.44,76578.54,0.66,0.08248,9e-05,8.51177]
[1776503660026,30.44,76578.54,0.66,0.08248,9e-05,8.51177]
[1776503660027,30.44,76578.54,0.66,0.08248,9e-05,8.51177]
[1776503660064,30.44,76561.04,0.66,0.08091,9e-05,8.38791]
[1776503661451,30.44,76547.4,0.66,0.07972,9e-05,8.29265]
[1776503662697,30.44,76547.4,0.66,0.07972,9e-05,8.29265]
[1776503662748,30.44,76547.4,0.66,0.07972,9e-05,8.29265]
[1776503662782,30.44,76548.24,0.66,0.07979,9e-05,8.29846]
[1776503667538,30.44,76554.42,0.66,0.08033,9e-05,8.34136]
[1776503667546,30.44,76554.42,0.66,0.08033,9e-05,8.34136]
[1776503668186,30.44,76553.81,0.66,0.08027,9e-05,8.33689]
[1776503670160,30.44,76539.78,0.66,0.07905,9e-05,8.23917]
[1776503671207,30.44,76532.46,0.66,0.07838,9e-05,8.18414]
[1776503672132,30.44,76532.46,0.66,0.07838,9e-05,8.18414]
[1776503672197,30.44,76533.55,0.66,0.07848,9e-05,8.1918]
[1776503677566,30.44,76533.34,0.66,0.07846,9e-05,8.19088]
[1776503681723,30.44,76533.73,0.66,0.0785,9e-05,8.19384]
[1776503681789,30.44,76534.45,0.66,0.07857,9e-05,8.19919]
[1776503687635,30.44,76534.56,0.66,0.07861,9e-05,8.20234]
[1776503689071,30.44,76534.56,0.66,0.07861,9e-05,8.20234]
[1776503689172,30.45,76539.0,0.66,0.07901,9e-05,8.23423]
[1776503691076,30.45,76539.0,0.66,0.07901,9e-05,8.23423]
[1776503697706,30.45,76544.98,0.66,0.07958,9e-05,8.27994]
[1776503702748,30.46,76543.78,0.66,0.0795,9e-05,8.27339]
[1776503706430,30.46,76542.99,0.66,0.07944,9e-05,8.26926]
[1776503706772,30.46,76539.93,0.66,0.07919,9e-05,8.24896]
[1776503708160,30.46,76539.93,0.66,0.07919,9e-05,8.24896]
[1776503708220,30.46,76537.45,0.66,0.07898,9e-05,8.23189]
[1776503711926,30.46,76536.99,0.66,0.07894,9e-05,8.22877]
[1776503712197,30.46,76536.99,0.66,0.07894,9e-05,8.22877]
[1776503712277,30.46,76536.0,0.66,0.07886,9e-05,8.22213]
[1776503714243,30.46,76536.0,0.66,0.07886,9e-05,8.22213]
[1776503715101,30.46,76530.56,0.66,0.07839,9e-05,8.18479]
[1776503716249,30.46,76530.56,0.66,0.07839,9e-05,8.18479]
[1776503716394,30.46,76530.56,0.66,0.07839,9e-05,8.18479]
[1776503721878,30.46,76528.9,0.66,0.07826,9e-05,8.17428]
[1776503722433,30.46,76528.9,0.66,0.07826,9e-05,8.17428]
[1776503722883,30.46,76533.51,0.66,0.07867,9e-05,8.20675]
[1776503729933,30.47,76533.52,0.66,0.07871,9e-05,8.21068]
[1776503730488,30.47,76533.52,0.66,0.07871,9e-05,8.21068]
[1776503730498,30.47,76533.52,0.66,0.07871,9e-05,8.21068]
[1776503730939,30.47,76534.27,0.66,0.07878,9e-05,8.21598]
[1776503735974,30.47,76533.42,0.66,0.07868,9e-05,8.2062]
[1776503741011,30.47,76533.81,0.66,0.07872,9e-05,8.20949]
[1776503746044,30.48,76534.47,0.66,0.07878,9e-05,8.21474]
[1776503751082,30.48,76534.12,0.66,0.07876,9e-05,8.21277]
[1776503756113,30.48,76534.09,0.66,0.07876,9e-05,8.21322]
[1776503761150,30.48,76533.77,0.66,0.07874,9e-05,8.21159]
[1776503764171,30.48,76548.62,0.66,0.08004,9e-05,8.31489]
[1776503770213,30.48,76546.37,0.66,0.07984,9e-05,8.29908]
[1776503775247,30.48,76546.98,0.66,0.07989,9e-05,8.30325]
[1776503781294,30.48,76545.56,0.66,0.07976,9e-05,8.29327]
[1776503783666,30.48,76547.97,0.66,0.07997,9e-05,8.30999]
[1776503783696,30.48,76547.97,0.66,0.07997,9e-05,8.30999]
[1776503783768,30.48,76547.97,0.66,0.07997,9e-05,8.30999]
[1776503783773,30.48,76547.97,0.66,0.07997,9e-05,8.30999]
[1776503783891,30.48,76547.97,0.66,0.07997,9e-05,8.30999]
[1776503784311,30.48,76549.2,0.66,0.08008,9e-05,8.3185]
[1776503788340,30.48,76537.77,0.66,0.07909,9e-05,8.23913]
[1776503791619,30.48,76538.26,0.66,0.0791,9e-05,8.23829]
[1776503791629,30.48,76538.26,0.66,0.0791,9e-05,8.23829]
[1776503792376,30.48,76538.19,0.66,0.07909,9e-05,8.23781]
[1776503797401,30.48,76532.55,0.66,0.07861,9e-05,8.19937]
[1776503800686,30.48,76530.19,0.66,0.07841,9e-05,8.18359]
[1776503800896,30.48,76529.89,0.66,0.07839,9e-05,8.18152]
[1776503803834,30.48,76529.81,0.66,0.07839,9e-05,8.18136]
[1776503803935,30.48,76526.65,0.66,0.07812,9e-05,8.15975]
[1776503811226,30.48,76526.33,0.66,0.0781,9e-05,8.15828]
[1776503811281,30.49,76526.75,0.66,0.07815,9e-05,8.16239]
[1776503815355,30.49,76526.13,0.66,0.0781,9e-05,8.15862]
[1776503815395,30.49,76515.06,0.66,0.07716,8e-05,8.08273]
[1776503815533,30.49,76515.06,0.66,0.07716,8e-05,8.08273]
[1776503815691,30.49,76515.06,0.66,0.07716,8e-05,8.08273]
[1776503815837,30.49,76515.06,0.66,0.07716,8e-05,8.08273]
[1776503816011,30.49,76515.06,0.66,0.07716,8e-05,8.08273]
[1776503816427,30.49,76515.06,0.66,0.07716,8e-05,8.08273]
[1776503816039,30.49,76502.98,0.66,0.07615,8e-05,8.00041]
[1776503816493,30.49,76502.98,0.66,0.07615,8e-05,8.00041]
[1776503816782,30.49,76502.98,0.66,0.07615,8e-05,8.00041]
[1776503816813,30.49,76502.98,0.66,0.07615,8e-05,8.00041]
[1776503817180,30.49,76502.98,0.66,0.07615,8e-05,8.00041]
[1776503817189,30.49,76502.98,0.66,0.07615,8e-05,8.00041]
[1776503817427,30.49,76488.37,0.66,0.07493,8e-05,7.90136]
[1776503818297,30.49,76488.37,0.66,0.07493,8e-05,7.90136]
[1776503818465,30.49,76481.51,0.66,0.07436,8e-05,7.85489]
[1776503820099,30.49,76481.51,0.66,0.07436,8e-05,7.85489]
[1776503820180,30.49,76481.51,0.66,0.07436,8e-05,7.85489]
[1776503820212,30.49,76457.89,0.66,0.07244,8e-05,7.69673]
[1776503821212,30.49,76457.89,0.66,0.07244,8e-05,7.69673]
[1776503821234,30.49,76457.89,0.66,0.07244,8e-05,7.69673]
[1776503821419,30.49,76458.25,0.66,0.07248,8e-05,7.69972]
[1776503822035,30.49,76458.25,0.66,0.07248,8e-05,7.69972]
[1776503822231,30.49,76458.96,0.66,0.07255,8e-05,7.70544]
[1776503827369,30.5,76457.98,0.66,0.07253,8e-05,7.70408]
[1776503827661,30.5,76457.98,0.66,0.07255,8e-05,7.70549]
[1776503828206,30.5,76457.98,0.66,0.07255,8e-05,7.70549]
[1776503828216,30.5,76457.98,0.66,0.07255,8e-05,7.70549]
[1776503828307,30.51,76445.19,0.66,0.07153,8e-05,7.62155]
[1776503828584,30.51,76445.19,0.66,0.07153,8e-05,7.62155]
[1776503828810,30.51,76445.19,0.66,0.07153,8e-05,7.62155]
[1776503829276,30.51,76445.19,0.66,0.07153,8e-05,7.62155]
[1776503829344,30.51,76436.76,0.66,0.07088,8e-05,7.56711]
[1776503830222,30.51,76436.76,0.66,0.07088,8e-05,7.56711]
[1776503830277,30.51,76436.76,0.66,0.07088,8e-05,7.56711]
[1776503830302,30.51,76436.97,0.66,0.07092,8e-05,7.57014]
[1776503831521,30.54,76436.97,0.66,0.07111,8e-05,7.5863]
[1776503831580,30.54,76436.97,0.66,0.07111,8e-05,7.5863]
[1776503831754,30.54,76436.97,0.66,0.07111,8e-05,7.5863]
[1776503831833,30.54,76436.97,0.66,0.07111,8e-05,7.5863]
[1776503831920,30.54,76436.97,0.66,0.07111,8e-05,7.5863]
[1776503832425,30.56,76438.31,0.66,0.07136,8e-05,7.60681]
[1776503832994,30.56,76438.31,0.66,0.07136,8e-05,7.60681]
[1776503833049,30.56,76438.31,0.66,0.07136,8e-05,7.60681]
[1776503833150,30.58,76437.84,0.66,0.07146,8e-05,7.61483]
[1776503834297,30.58,76437.84,0.66,0.07146,8e-05,7.61483]
[1776503834327,30.58,76437.84,0.66,0.07146,8e-05,7.61483]
[1776503834354,30.6,76443.28,0.66,0.07203,8e-05,7.66198]
[1776503835513,30.62,76445.56,0.66,0.07234,8e-05,7.68743]
[1776503835570,30.62,76445.56,0.66,0.07234,8e-05,7.68743]
[1776503835988,30.64,76452.48,0.66,0.07302,8e-05,7.74348]
[1776503836543,30.64,76452.48,0.66,0.07302,8e-05,7.74348]
[1776503836626,30.64,76452.48,0.66,0.07302,8e-05,7.74348]
[1776503836699,30.64,76452.48,0.66,0.07302,8e-05,7.74348]
[1776503836746,30.64,76452.48,0.66,0.07302,8e-05,7.74348]
[1776503836847,30.66,76456.06,0.66,0.07342,8e-05,7.77646]
[1776503837844,30.66,76456.06,0.66,0.07342,8e-05,7.77646]
[1776503837885,30.66,76456.06,0.66,0.07342,8e-05,7.77646]
[1776503837915,30.68,76457.43,0.66,0.0737,8e-05,7.79859]
[1776503839912,30.68,76457.43,0.66,0.07371,8e-05,7.7997]
[1776503839916,30.69,76460.33,0.66,0.07396,8e-05,7.82022]
[1776503843743,30.69,76471.25,0.66,0.07491,8e-05,7.89763]
[1776503846657,30.7,76475.11,0.66,0.07524,8e-05,7.92509]
[1776503847466,30.7,76475.12,0.66,0.07525,8e-05,7.92561]
[1776503850121,30.7,76475.56,0.66,0.0753,8e-05,7.92947]
[1776503850173,30.7,76475.56,0.66,0.0753,8e-05,7.92947]
[1776503850307,30.7,76475.56,0.66,0.0753,8e-05,7.92947]
[1776503850334,30.7,76475.56,0.66,0.0753,8e-05,7.92947]
[1776503850702,30.7,76475.85,0.66,0.07533,8e-05,7.93186]
[1776503850792,30.7,76475.85,0.66,0.07533,8e-05,7.9323]
[1776503856129,30.7,76468.46,0.66,0.07471,8e-05,7.88017]
[1776503860861,30.71,76455.46,0.66,0.07366,8e-05,7.79444]
[1776503863005,30.71,76463.02,0.66,0.07428,8e-05,7.84469]
[1776503863044,30.71,76463.02,0.66,0.07428,8e-05,7.84469]
[1776503863051,30.71,76463.02,0.66,0.07428,8e-05,7.84469]
[1776503863124,30.71,76474.0,0.66,0.07518,8e-05,7.91808]
[1776503865304,30.7,76474.0,0.66,0.07517,8e-05,7.91748]
[1776503865441,30.7,76474.0,0.66,0.07517,8e-05,7.91748]
[1776503865493,30.7,76476.54,0.66,0.07538,8e-05,7.93447]
[1776503866757,30.7,76476.44,0.66,0.07537,8e-05,7.93364]
[1776503866770,30.7,76476.44,0.66,0.07537,8e-05,7.93364]
[1776503866903,30.7,76476.44,0.66,0.07536,8e-05,7.93351]
[1776503871938,30.7,76477.01,0.66,0.0754,8e-05,7.93672]
[1776503874960,30.7,76487.43,0.66,0.07626,8e-05,8.00667]
[1776503880090,30.7,76494.41,0.66,0.07681,8e-05,8.05129]
[1776503886348,30.69,76502.32,0.66,0.07742,8e-05,8.09997]
[1776503889074,30.68,76525.39,0.66,0.07936,9e-05,8.25655]
[1776503890085,30.68,76539.88,0.66,0.08063,9e-05,8.35722]
[1776503895122,30.69,76535.24,0.66,0.08023,9e-05,8.32573]
[1776503896546,30.69,76534.21,0.66,0.08014,9e-05,8.31851]
[1776503896554,30.69,76534.21,0.66,0.08014,9e-05,8.31851]
[1776503897473,30.69,76534.9,0.66,0.0802,9e-05,8.3232]
[1776503902477,30.68,76534.6,0.66,0.08017,9e-05,8.32073]
[1776503905512,30.68,76522.03,0.66,0.07908,9e-05,8.23358]
[1776503905732,30.68,76522.03,0.66,0.07908,9e-05,8.23358]
[1776503906495,30.68,76515.88,0.66,0.07854,9e-05,8.19095]
[1776503911509,30.68,76515.22,0.66,0.07845,9e-05,8.18339]
[1776503913835,30.67,76515.02,0.66,0.07837,9e-05,8.17535]
[1776503914460,30.67,76515.15,0.66,0.07837,9e-05,8.17551]
[1776503919512,30.67,76514.9,0.66,0.0783,9e-05,8.17037]
[1776503919949,30.67,76514.9,0.66,0.0783,9e-05,8.17037]
[1776503919955,30.67,76514.9,0.66,0.0783,9e-05,8.17037]
[1776503920298,30.66,76514.9,0.66,0.0783,9e-05,8.1699]
[1776503925330,30.66,76505.31,0.66,0.07745,8e-05,8.10156]
[1776503931376,30.65,76498.35,0.66,0.07681,8e-05,8.05]
[1776503934404,30.65,76513.0,0.66,0.07803,9e-05,8.14822]
[1776503940440,30.64,76517.28,0.66,0.07833,9e-05,8.17295]
[1776503945476,30.63,76531.27,0.66,0.07949,9e-05,8.26551]
[1776503951518,30.62,76530.11,0.66,0.07932,9e-05,8.25256]
[1776503956554,30.62,76526.83,0.66,0.07899,9e-05,8.22613]
[1776503961590,30.61,76521.96,0.66,0.07853,9e-05,8.18909]
[1776503966628,30.61,76518.89,0.66,0.07823,9e-05,8.16488]
[1776503971663,30.6,76521.12,0.66,0.07834,9e-05,8.17221]
[1776503974543,30.6,76510.56,0.66,0.07742,8e-05,8.09854]
[1776503975073,30.6,76510.56,0.66,0.07742,8e-05,8.09854]
[1776503975113,30.6,76510.56,0.66,0.07742,8e-05,8.09854]
[1776503975126,30.6,76510.56,0.66,0.07742,8e-05,8.09854]
[1776503975227,30.6,76504.19,0.66,0.07688,8e-05,8.0545]
[1776503977730,30.59,76497.18,0.66,0.07628,8e-05,8.0059]
[1776503977880,30.59,76495.76,0.66,0.07615,8e-05,7.99586]
[1776503981464,30.59,76494.67,0.66,0.07605,8e-05,7.98769]
[1776503983170,30.59,76487.63,0.66,0.07546,8e-05,7.93916]
[1776503983187,30.59,76487.63,0.66,0.07546,8e-05,7.93916]
[1776503983558,30.59,76491.71,0.66,0.07579,8e-05,7.96651]
[1776503985240,30.59,76491.71,0.66,0.07579,8e-05,7.96611]
[1776503985291,30.59,76495.33,0.66,0.07608,8e-05,7.9903]
[1776503986952,30.59,76495.33,0.66,0.07608,8e-05,7.98987]
[1776503992812,30.59,76496.18,0.66,0.07614,8e-05,7.99522]
[1776503994149,30.59,76496.18,0.66,0.07614,8e-05,7.99522]
[1776503999889,30.59,76504.71,0.66,0.07685,8e-05,8.0526]
[1776503999943,30.59,76504.71,0.66,0.07685,8e-05,8.0526]
[1776504002882,30.58,76519.61,0.66,0.07811,9e-05,8.15381]
[1776504007917,30.58,76519.92,0.66,0.07811,9e-05,8.15425]
[1776504013688,30.58,76509.84,0.66,0.07724,8e-05,8.08382]
[1776504013959,30.58,76509.83,0.66,0.07723,8e-05,8.08353]
[1776504018997,30.57,76510.29,0.66,0.07725,8e-05,8.08482]
[1776504019777,30.57,76510.29,0.66,0.07725,8e-05,8.08482]
[1776504019783,30.57,76510.29,0.66,0.07725,8e-05,8.08482]
[1776504020007,30.57,76509.9,0.66,0.07721,8e-05,8.08189]
[1776504025038,30.57,76508.79,0.66,0.0771,8e-05,8.07303]
[1776504031082,30.57,76508.05,0.66,0.07699,8e-05,8.06214]
[1776504036118,30.57,76511.12,0.66,0.07723,8e-05,8.08196]
[1776504041155,30.56,76509.31,0.66,0.07706,8e-05,8.06838]
[1776504046187,30.56,76509.69,0.66,0.07708,8e-05,8.06986]
[1776504052230,30.56,76508.97,0.66,0.077,8e-05,8.06365]
[1776504057568,30.56,76508.72,0.66,0.07697,8e-05,8.06091]
[1776504065325,30.56,76508.72,0.66,0.07695,8e-05,8.05923]
[1776504066562,30.56,76508.72,0.66,0.07695,8e-05,8.05923]
[1776504066603,30.56,76505.81,0.66,0.0767,8e-05,8.03913]
[1776504072703,30.55,76505.69,0.66,0.07668,8e-05,8.03763]
[1776504074389,30.55,76491.8,0.66,0.07551,8e-05,7.9424]
[1776504076406,30.55,76481.63,0.66,0.07466,8e-05,7.87356]
[1776504082445,30.55,76479.09,0.66,0.07446,8e-05,7.85682]
[1776504087789,30.55,76474.76,0.66,0.07411,8e-05,7.82794]
[1776504094530,30.55,76474.76,0.66,0.07407,8e-05,7.82388]
[1776504099102,30.55,76467.33,0.66,0.07346,8e-05,7.77319]
[1776504099108,30.55,76467.33,0.66,0.07346,8e-05,7.77319]
[1776504099565,30.55,76467.09,0.66,0.07343,8e-05,7.77121]
[1776504100560,30.55,76467.09,0.66,0.07343,8e-05,7.77121]
[1776504100656,30.55,76466.09,0.66,0.07335,8e-05,7.76413]
[1776504101182,30.55,76466.09,0.66,0.07335,8e-05,7.76413]
[1776504101580,30.55,76466.09,0.66,0.07334,8e-05,7.76376]
[1776504106614,30.55,76461.59,0.66,0.07298,8e-05,7.73422]
[1776504109304,30.55,76466.93,0.66,0.07342,8e-05,7.77031]
[1776504109313,30.55,76466.93,0.66,0.07342,8e-05,7.77031]
[1776504109637,30.55,76469.17,0.66,0.07361,8e-05,7.78544]
[1776504114673,30.55,76475.3,0.66,0.07409,8e-05,7.82507]
[1776504119708,30.55,76479.1,0.66,0.0744,8e-05,7.85035]
[1776504124744,30.55,76479.49,0.66,0.07442,8e-05,7.85248]
[1776504127488,30.55,76486.1,0.66,0.07497,8e-05,7.89698]
[1776504127768,30.55,76494.42,0.66,0.07566,8e-05,7.95327]
[1776504128771,30.55,76504.56,0.66,0.07651,8e-05,8.02211]
[1776504132801,30.55,76492.08,0.66,0.07544,8e-05,7.93591]
[1776504138141,30.54,76494.21,0.66,0.07561,8e-05,7.94921]
[1776504143878,30.54,76493.35,0.66,0.07551,8e-05,7.94094]
[1776504152939,30.53,76493.77,0.66,0.07546,8e-05,7.93627]
[1776504158433,30.53,76493.6,0.66,0.07543,8e-05,7.93327]
[1776504162244,30.53,76515.66,0.66,0.07727,8e-05,8.08284]
[1776504165208,30.53,76516.53,0.66,0.07734,9e-05,8.0882]
[1776504165720,30.53,76514.94,0.66,0.0772,8e-05,8.07702]
[1776504170803,30.52,76512.92,0.66,0.07702,8e-05,8.06212]
[1776504172411,30.52,76512.61,0.66,0.07698,8e-05,8.05949]
[1776504172449,30.52,76512.61,0.66,0.07698,8e-05,8.05924]
[1776504178429,30.52,76505.5,0.66,0.07635,8e-05,8.0081]
[1776504184159,30.51,76497.65,0.66,0.07566,8e-05,7.95221]
[1776504189211,30.51,76500.02,0.66,0.07584,8e-05,7.96698]
[1776504190731,30.51,76500.02,0.66,0.07584,8e-05,7.96664]
[1776504190754,30.51,76500.02,0.66,0.07584,8e-05,7.96664]
[1776504190832,30.51,76503.57,0.66,0.07613,8e-05,7.9905]
[1776504196242,30.51,76506.04,0.66,0.07631,8e-05,8.00497]
[1776504201278,30.5,76500.92,0.66,0.07585,8e-05,7.96813]
[1776504206313,30.5,76501.63,0.66,0.07589,8e-05,7.97129]
[1776504211347,30.5,76501.59,0.66,0.07583,8e-05,7.9648]
[1776504215199,30.49,76502.14,0.66,0.07586,8e-05,7.96752]
[1776504215207,30.49,76502.14,0.66,0.07586,8e-05,7.96752]
[1776504215396,30.49,76502.14,0.66,0.07586,8e-05,7.96752]
[1776504215480,30.49,76501.59,0.66,0.07582,8e-05,7.96372]
[1776504221418,30.49,76498.47,0.66,0.07555,8e-05,7.94217]
[1776504226454,30.49,76498.8,0.66,0.07557,8e-05,7.94416]
[1776504231487,30.49,76500.1,0.66,0.07568,8e-05,7.95276]
[1776504236523,30.49,76501.01,0.66,0.07575,8e-05,7.95867]
[1776504241558,30.49,76501.52,0.66,0.07579,8e-05,7.96184]
[1776504246594,30.49,76501.72,0.66,0.0758,8e-05,7.96287]
[1776504251632,30.49,76500.51,0.66,0.0757,8e-05,7.95433]
[1776504256669,30.49,76502.47,0.66,0.07586,8e-05,7.96735]
[1776504258879,30.49,76501.52,0.66,0.07578,8e-05,7.96079]
[1776504260695,30.49,76501.07,0.66,0.07574,8e-05,7.9575]
[1776504263718,30.49,76484.07,0.66,0.07434,8e-05,7.84321]
[1776504265730,30.49,76473.51,0.66,0.07348,8e-05,7.77299]
[1776504270770,30.5,76470.9,0.66,0.0733,8e-05,7.75825]
[1776504272930,30.5,76469.86,0.66,0.07319,8e-05,7.74747]
[1776504276220,30.5,76468.76,0.66,0.07313,8e-05,7.74239]
[1776504276379,30.5,76468.76,0.66,0.07313,8e-05,7.74239]
[1776504281844,30.51,76466.42,0.66,0.07295,8e-05,7.7277]
[1776504283858,30.51,76480.5,0.66,0.0741,8e-05,7.82262]
[1776504284435,30.51,76480.5,0.66,0.0741,8e-05,7.82262]
[1776504284556,30.51,76480.5,0.66,0.0741,8e-05,7.82262]
[1776504287886,30.51,76491.51,0.66,0.07501,8e-05,7.89696]
[1776504288477,30.51,76491.51,0.66,0.07501,8e-05,7.89696]
[1776504288482,30.51,76491.51,0.66,0.07501,8e-05,7.89696]
[1776504288893,30.5,76494.03,0.66,0.07522,8e-05,7.91396]
[1776504293928,30.5,76494.97,0.66,0.07529,8e-05,7.91968]
[1776504298963,30.5,76496.67,0.66,0.07542,8e-05,7.93034]
[1776504303998,30.5,76510.0,0.66,0.07653,8e-05,8.02037]
[1776504308026,30.5,76524.33,0.66,0.07773,9e-05,8.11722]
[1776504313494,30.49,76534.03,0.66,0.07854,9e-05,8.1825]
[1776504319448,30.49,76535.08,0.66,0.07859,9e-05,8.18641]
[1776504325148,30.48,76548.78,0.66,0.07974,9e-05,8.27865]
[1776504331191,30.48,76548.62,0.66,0.07965,9e-05,8.26969]
[1776504336225,30.47,76548.28,0.66,0.07958,9e-05,8.2646]
[1776504341259,30.47,76550.64,0.66,0.07975,9e-05,8.27817]
[1776504348309,30.46,76548.64,0.66,0.07953,9e-05,8.26022]
[1776504354353,30.45,76546.93,0.66,0.07934,9e-05,8.24494]
[1776504359728,30.45,76545.6,0.66,0.07919,9e-05,8.23292]
[1776504366434,30.44,76547.45,0.66,0.0793,9e-05,8.24178]
[1776504371475,30.44,76541.33,0.66,0.07873,9e-05,8.19661]
[1776504374702,30.43,76554.65,0.66,0.07987,9e-05,8.28772]
[1776504380186,30.43,76561.27,0.66,0.08041,9e-05,8.33085]
[1776504380409,30.43,76561.27,0.66,0.08041,9e-05,8.33085]
[1776504380974,30.43,76561.27,0.66,0.08041,9e-05,8.33085]
[1776504381006,30.43,76562.59,0.66,0.08052,9e-05,8.33944]
[1776504382253,30.43,76563.49,0.66,0.08059,9e-05,8.3451]
[1776504382969,30.42,76566.51,0.66,0.08085,9e-05,8.3656]
[1776504388253,30.42,76571.52,0.66,0.08125,9e-05,8.39737]
[1776504393336,30.41,76567.17,0.66,0.08078,9e-05,8.35901]
[1776504398036,30.41,76578.8,0.66,0.08177,9e-05,8.43753]
[1776504403093,30.4,76580.56,0.66,0.08189,9e-05,8.447]
[1776504408099,30.39,76588.34,0.66,0.08254,9e-05,8.49791]
[1776504413109,30.39,76586.19,0.66,0.08228,9e-05,8.47801]
[1776504418192,30.38,76587.47,0.66,0.08235,9e-05,8.48315]
[1776504423194,30.37,76587.78,0.66,0.08232,9e-05,8.48131]
[1776504428264,30.36,76589.36,0.66,0.08241,9e-05,8.48844]
[1776504433343,30.36,76587.85,0.66,0.08224,9e-05,8.47478]
[1776504438375,30.36,76587.41,0.66,0.08218,9e-05,8.47019]
[1776504443376,30.35,76583.88,0.66,0.08185,9e-05,8.44385]
[1776504449251,30.35,76585.39,0.66,0.08196,9e-05,8.45282]
[1776504454285,30.35,76588.91,0.66,0.08222,9e-05,8.47167]
[1776504459302,30.34,76589.15,0.66,0.08222,9e-05,8.47181]
[1776504464334,30.34,76584.01,0.66,0.08174,9e-05,8.43406]
[1776504469383,30.34,76583.28,0.66,0.08166,9e-05,8.42745]
[1776504474484,30.34,76582.41,0.66,0.08157,9e-05,8.42034]
[1776504479531,30.34,76581.18,0.66,0.08144,9e-05,8.41054]
[1776504479789,30.34,76581.18,0.66,0.08144,9e-05,8.41054]
[1776504479800,30.34,76581.18,0.66,0.08144,9e-05,8.41054]
[1776504479811,30.34,76581.18,0.66,0.08144,9e-05,8.41054]
[1776504479843,30.34,76581.18,0.66,0.08144,9e-05,8.41054]
[1776504479847,30.33,76581.18,0.66,0.08144,9e-05,8.41031]
[1776504481270,30.33,76581.18,0.66,0.08144,9e-05,8.41009]
[1776504481317,30.33,76579.94,0.66,0.08132,9e-05,8.40114]
[1776504488292,30.33,76580.15,0.66,0.08132,9e-05,8.40112]
[1776504493483,30.33,76576.02,0.66,0.08095,9e-05,8.37135]
[1776504498145,30.33,76582.88,0.66,0.08155,9e-05,8.41879]
[1776504498153,30.33,76582.88,0.66,0.08155,9e-05,8.41879]
[1776504498202,30.33,76582.6,0.66,0.08151,9e-05,8.41634]
[1776504502175,30.33,76582.51,0.66,0.0815,9e-05,8.41521]
[1776504502188,30.33,76582.51,0.66,0.0815,9e-05,8.41521]
[1776504502389,30.33,76582.43,0.66,0.08149,9e-05,8.41416]
[1776504507425,30.32,76582.44,0.66,0.08147,9e-05,8.41296]
[1776504510343,30.32,76582.23,0.66,0.08145,9e-05,8.41097]
[1776504510350,30.32,76582.23,0.66,0.08145,9e-05,8.41097]
[1776504510798,30.32,76582.22,0.66,0.08144,9e-05,8.41064]
[1776504518756,30.32,76582.22,0.66,0.08144,9e-05,8.41064]
[1776504524544,30.32,76582.6,0.66,0.08139,9e-05,8.40529]
[1776504529578,30.31,76582.85,0.66,0.0814,9e-05,8.40576]
[1776504535621,30.31,76583.01,0.66,0.08139,9e-05,8.40533]
[1776504541027,30.31,76587.24,0.66,0.08175,9e-05,8.43379]
[1776504546698,30.3,76593.41,0.66,0.08228,9e-05,8.47538]
[1776504552743,30.3,76594.52,0.66,0.08235,9e-05,8.48113]
[1776504558787,30.3,76591.17,0.66,0.08203,9e-05,8.45548]
[1776504563822,30.29,76591.74,0.66,0.08206,9e-05,8.45796]
[1776504568855,30.29,76588.97,0.66,0.08179,9e-05,8.43688]
[1776504576912,30.29,76592.55,0.66,0.08204,9e-05,8.45528]
[1776504581949,30.28,76592.14,0.66,0.08198,9e-05,8.45093]
[1776504591377,30.28,76592.65,0.66,0.08199,9e-05,8.45167]
[1776504597053,30.28,76593.58,0.66,0.08206,9e-05,8.45685]
[1776504602088,30.27,76594.08,0.66,0.08209,9e-05,8.45902]
[1776504605109,30.27,76584.26,0.66,0.0812,9e-05,8.38888]
[1776504608096,30.27,76583.33,0.66,0.08111,9e-05,8.38195]
[1776504608306,30.27,76580.5,0.66,0.08086,9e-05,8.36182]
[1776504611261,30.27,76582.87,0.66,0.08106,9e-05,8.3782]
[1776504611294,30.27,76583.57,0.66,0.08112,9e-05,8.38299]
[1776504612129,30.27,76583.57,0.66,0.08112,9e-05,8.38299]
[1776504612263,30.27,76583.58,0.66,0.08112,9e-05,8.38291]
[1776504618153,30.27,76579.87,0.66,0.08078,9e-05,8.3561]
[1776504618164,30.27,76579.87,0.66,0.08078,9e-05,8.3561]
[1776504618177,30.27,76579.87,0.66,0.08078,9e-05,8.3561]
[1776504618224,30.27,76579.46,0.66,0.08075,9e-05,8.35312]
[1776504623268,30.27,76578.76,0.66,0.08068,9e-05,8.34784]
[1776504628322,30.27,76576.79,0.66,0.0805,9e-05,8.3336]
[1776504633362,30.27,76576.78,0.66,0.08046,9e-05,8.32876]
[1776504638377,30.27,76583.83,0.66,0.08108,9e-05,8.37841]
[1776504643479,30.27,76582.75,0.66,0.08099,9e-05,8.37078]
[1776504648840,30.27,76582.39,0.66,0.08095,9e-05,8.36817]
[1776504653889,30.27,76581.66,0.66,0.08089,9e-05,8.36297]
[1776504658958,30.27,76581.43,0.66,0.08087,9e-05,8.36125]
[1776504664023,30.27,76580.94,0.66,0.08082,9e-05,8.3577]
[1776504669062,30.27,76580.25,0.66,0.08076,9e-05,8.35275]
[1776504669177,30.27,76580.25,0.66,0.08076,9e-05,8.35275]
[1776504669185,30.27,76580.25,0.66,0.08076,9e-05,8.35275]
[1776504669291,30.27,76581.7,0.66,0.08089,9e-05,8.36293]
[1776504676610,30.27,76581.93,0.66,0.0809,9e-05,8.36421]
[1776504682007,30.26,76580.52,0.66,0.08077,9e-05,8.35348]
[1776504687686,30.26,76580.18,0.66,0.08073,9e-05,8.35018]
[1776504692720,30.26,76581.47,0.66,0.08079,9e-05,8.354]
[1776504694735,30.26,76592.56,0.66,0.08178,9e-05,8.4317]
[1776504700777,30.26,76593.43,0.66,0.08183,9e-05,8.43609]
[1776504707825,30.25,76594.7,0.66,0.08192,9e-05,8.44283]
[1776504710387,30.25,76605.74,0.66,0.0829,9e-05,8.52047]
[1776504711974,30.25,76609.78,0.66,0.08327,9e-05,8.54921]
[1776504711986,30.25,76609.78,0.66,0.08327,9e-05,8.54921]
[1776504712051,30.25,76609.78,0.66,0.08327,9e-05,8.54921]
[1776504712149,30.25,76612.04,0.66,0.08346,9e-05,8.56448]
[1776504713540,30.25,76612.04,0.66,0.08346,9e-05,8.56448]
[1776504713634,30.25,76611.9,0.66,0.08344,9e-05,8.56247]
[1776504717992,30.25,76604.56,0.66,0.08276,9e-05,8.5093]
[1776504718012,30.25,76604.56,0.66,0.08276,9e-05,8.5093]
[1776504718434,30.25,76603.97,0.66,0.0827,9e-05,8.5043]
[1776504723459,30.24,76607.15,0.66,0.08296,9e-05,8.5253]
[1776504728533,30.24,76606.65,0.66,0.08289,9e-05,8.51935]
[1776504733576,30.23,76608.1,0.66,0.08299,9e-05,8.52771]
[1776504738586,30.23,76616.15,0.66,0.0837,9e-05,8.58291]
[1776504741535,30.23,76626.19,0.66,0.0846,9e-05,8.65332]
[1776504744553,30.23,76635.59,0.66,0.08545,9e-05,8.71996]
[1776504745393,30.22,76643.37,0.66,0.08617,9e-05,8.77526]
[1776504748523,30.22,76647.75,0.66,0.08656,9e-05,8.80575]
[1776504749403,30.22,76648.17,0.66,0.08659,9e-05,8.80842]
[1776504754570,30.22,76646.36,0.66,0.08635,9e-05,8.78834]
[1776504759731,30.21,76644.9,0.66,0.08618,9e-05,8.77504]
[1776504764827,30.21,76645.26,0.66,0.08618,9e-05,8.77493]
[1776504769853,30.2,76642.79,0.66,0.08591,9e-05,8.75444]
[1776504774913,30.2,76642.08,0.66,0.08582,9e-05,8.74693]
[1776504779986,30.19,76645.39,0.66,0.08609,9e-05,8.76845]
[1776504784579,30.19,76658.94,0.66,0.08733,9e-05,8.86393]
[1776504789674,30.18,76658.99,0.66,0.08729,9e-05,8.8612]
[1776504794755,30.18,76666.14,0.66,0.08793,9e-05,8.91007]
[1776504799759,30.17,76669.79,0.66,0.08823,9e-05,8.93327]
[1776504805004,30.17,76664.77,0.66,0.08771,9e-05,8.89343]
[1776504810100,30.16,76666.32,0.66,0.08782,9e-05,8.90153]
[1776504815352,30.15,76665.55,0.66,0.08766,9e-05,8.88818]
[1776504820402,30.15,76664.71,0.66,0.08754,9e-05,8.87885]
[1776504825541,30.14,76665.25,0.66,0.08755,9e-05,8.87956]
[1776504830565,30.14,76670.83,0.66,0.08803,9e-05,8.91677]
[1776504835696,30.13,76665.47,0.66,0.08747,9e-05,8.87383]
[1776504840768,30.13,76664.11,0.66,0.08731,9e-05,8.8616]
[1776504845965,30.12,76671.78,0.66,0.08799,9e-05,8.91368]
[1776504850986,30.11,76674.82,0.66,0.08824,0.0001,8.93263]
[1776504856036,30.11,76673.24,0.66,0.08804,0.0001,8.91787]
[1776504861145,30.1,76672.15,0.66,0.0879,9e-05,8.90679]
[1776504866345,30.1,76671.58,0.66,0.0878,9e-05,8.89958]
[1776504871505,30.09,76673.75,0.66,0.08797,0.0001,8.91235]
[1776504876530,30.08,76673.73,0.66,0.08789,0.0001,8.90439]
[1776504880824,30.08,76680.35,0.66,0.08847,0.0001,8.94946]
[1776504881234,30.08,76680.82,0.66,0.08852,0.0001,8.9529]
[1776504887085,30.07,76685.5,0.66,0.08891,0.0001,8.98285]
[1776504892120,30.06,76685.81,0.66,0.08889,0.0001,8.98139]
[1776504897155,30.06,76687.52,0.66,0.089,0.0001,8.99034]
[1776504903615,30.05,76685.42,0.66,0.08874,0.0001,8.97003]
[1776504909241,30.04,76688.21,0.66,0.08896,0.0001,8.98693]
[1776504914276,30.04,76689.63,0.66,0.08905,0.0001,8.99387]
[1776504919316,30.03,76685.67,0.66,0.08862,0.0001,8.96152]
[1776504922333,30.03,76670.73,0.66,0.08718,9e-05,8.85054]
[1776504927367,30.02,76668.36,0.66,0.08692,9e-05,8.83073]
[1776504932403,30.02,76668.91,0.66,0.0869,9e-05,8.82762]
[1776504937438,30.01,76666.63,0.66,0.08664,9e-05,8.80779]
[1776504943479,30.01,76666.58,0.66,0.08659,9e-05,8.80413]
[1776504948514,30.0,76671.95,0.66,0.08706,9e-05,8.84046]
[1776504953550,30.0,76673.12,0.66,0.08714,9e-05,8.84626]
[1776504959426,30.0,76672.79,0.66,0.08711,9e-05,8.84385]
[1776504959442,30.0,76672.79,0.66,0.08711,9e-05,8.84385]
[1776504959536,29.99,76672.79,0.66,0.08707,9e-05,8.84063]
[1776504964626,29.99,76669.97,0.66,0.08678,9e-05,8.81855]
[1776504969661,29.98,76664.48,0.66,0.08624,9e-05,8.77729]
[1776504974696,29.98,76669.6,0.66,0.08671,9e-05,8.81315]
[1776504979731,29.98,76669.51,0.66,0.08668,9e-05,8.81096]
[1776504984767,29.98,76670.81,0.66,0.08678,9e-05,8.81887]
[1776504989802,29.97,76668.5,0.66,0.08654,9e-05,8.80055]
[1776504995052,29.97,76668.22,0.66,0.08646,9e-05,8.7925]
[1776505000878,29.97,76668.03,0.66,0.08642,9e-05,8.78948]
[1776505006796,29.97,76668.22,0.66,0.08643,9e-05,8.79005]
[1776505011973,29.96,76668.18,0.66,0.08639,9e-05,8.78757]
[1776505014597,29.96,76651.56,0.66,0.08483,9e-05,8.66591]
[1776505015181,29.96,76651.56,0.66,0.08483,9e-05,8.66591]
[1776505015190,29.96,76651.56,0.66,0.08483,9e-05,8.66591]
[1776505015243,29.96,76651.56,0.66,0.08483,9e-05,8.66591]
[1776505015276,29.96,76652.09,0.66,0.08487,9e-05,8.66975]
[1776505017727,29.96,76652.09,0.66,0.08487,9e-05,8.66975]
[1776505017782,29.96,76652.09,0.66,0.08487,9e-05,8.66975]
[1776505017813,29.96,76651.95,0.66,0.08485,9e-05,8.66759]
[1776505023036,29.96,76651.87,0.66,0.08482,9e-05,8.66548]
[1776505023284,29.96,76651.87,0.66,0.08482,9e-05,8.66548]
[1776505023296,29.96,76651.87,0.66,0.08482,9e-05,8.66548]
[1776505023814,29.95,76653.87,0.66,0.085,9e-05,8.67917]
[1776505029414,29.95,76653.77,0.66,0.08496,9e-05,8.67648]
[1776505032784,29.95,76642.97,0.66,0.08394,9e-05,8.59693]
[1776505037842,29.95,76632.79,0.66,0.08299,9e-05,8.52283]
[1776505042990,29.95,76635.38,0.66,0.08322,9e-05,8.54093]
[1776505048061,29.95,76637.21,0.66,0.08339,9e-05,8.55371]
[1776505053142,29.94,76639.12,0.66,0.08352,9e-05,8.56259]
[1776505058179,29.94,76636.07,0.66,0.08324,9e-05,8.54052]
[1776505063187,29.94,76639.18,0.66,0.08352,9e-05,8.5628]
[1776505068300,29.94,76640.62,0.66,0.08365,9e-05,8.57313]
[1776505073343,29.94,76637.58,0.66,0.08337,9e-05,8.55114]
[1776505078408,29.94,76633.59,0.66,0.08301,9e-05,8.52236]
[1776505082751,29.94,76625.01,0.66,0.08222,9e-05,8.46082]
[1776505082760,29.94,76625.01,0.66,0.08222,9e-05,8.46082]
[1776505082762,29.94,76624.49,0.66,0.08218,9e-05,8.45715]
[1776505088510,29.94,76628.92,0.66,0.08258,9e-05,8.48903]
[1776505093549,29.94,76633.01,0.66,0.08295,9e-05,8.51807]
[1776505099588,29.94,76629.08,0.66,0.08259,9e-05,8.48944]
[1776505105631,29.94,76628.99,0.66,0.08257,9e-05,8.48814]
[1776505110669,29.94,76626.8,0.66,0.08236,9e-05,8.47169]
[1776505115707,29.94,76620.96,0.66,0.08178,9e-05,8.42492]
[1776505120741,29.94,76620.18,0.66,0.08171,9e-05,8.41914]
[1776505125774,29.94,76617.5,0.66,0.08147,9e-05,8.40039]
[1776505130809,29.94,76608.1,0.66,0.08063,9e-05,8.3336]
[1776505135844,29.94,76609.83,0.66,0.08079,9e-05,8.34634]
[1776505140879,29.94,76609.47,0.66,0.08076,9e-05,8.34423]
[1776505145915,29.94,76617.19,0.66,0.08146,9e-05,8.39956]
[1776505151964,29.94,76617.07,0.66,0.08145,9e-05,8.39881]
[1776505156994,29.94,76617.04,0.66,0.08145,9e-05,8.39874]
[1776505163038,29.94,76619.72,0.66,0.0817,9e-05,8.41792]
[1776505168074,29.94,76618.7,0.66,0.0816,9e-05,8.41069]
[1776505175528,29.94,76618.87,0.66,0.08158,9e-05,8.40746]
[1776505185601,29.94,76617.91,0.66,0.0815,9e-05,8.40074]
[1776505194255,29.94,76617.08,0.66,0.08142,9e-05,8.39501]
[1776505201306,29.94,76616.83,0.66,0.0814,9e-05,8.39337]
[1776505206339,29.94,76622.04,0.66,0.08188,9e-05,8.431]
[1776505211375,29.95,76622.88,0.66,0.08196,9e-05,8.43761]
[1776505217418,29.95,76622.7,0.66,0.08195,9e-05,8.43645]
[1776505222453,29.95,76620.45,0.66,0.08175,9e-05,8.42047]
[1776505227490,29.95,76632.43,0.66,0.08284,9e-05,8.50668]
[1776505232521,29.95,76637.9,0.66,0.08332,9e-05,8.54235]
[1776505239571,29.95,76640.03,0.66,0.08351,9e-05,8.55709]
[1776505244605,29.95,76643.24,0.66,0.08379,9e-05,8.57923]
[1776505249640,29.94,76647.51,0.66,0.08417,9e-05,8.60905]
[1776505254675,29.94,76650.3,0.66,0.08441,9e-05,8.6281]
[1776505259710,29.94,76651.44,0.66,0.08451,9e-05,8.63541]
[1776505265753,29.94,76650.73,0.66,0.08442,9e-05,8.62866]
[1776505270789,29.94,76652.49,0.66,0.08457,9e-05,8.64022]
[1776505275885,29.93,76652.66,0.66,0.08457,9e-05,8.64048]
[1776505280921,29.93,76652.5,0.66,0.08454,9e-05,8.63813]
[1776505285956,29.93,76657.43,0.66,0.08498,9e-05,8.67196]
[1776505291997,29.93,76656.79,0.66,0.08486,9e-05,8.66133]
[1776505299046,29.92,76655.8,0.66,0.08474,9e-05,8.65207]
[1776505304082,29.92,76650.15,0.66,0.0842,9e-05,8.60974]
[1776505309118,29.92,76653.38,0.66,0.08448,9e-05,8.63177]
[1776505314155,29.91,76654.73,0.66,0.08458,9e-05,8.63969]
[1776505319190,29.91,76655.49,0.66,0.08463,9e-05,8.6439]
[1776505324224,29.91,76653.28,0.66,0.0844,9e-05,8.62592]
[1776505329259,29.9,76651.12,0.66,0.08419,9e-05,8.60911]
[1776505335301,29.9,76651.0,0.66,0.08415,9e-05,8.60646]
[1776505341343,29.9,76653.12,0.66,0.08432,9e-05,8.6196]
[1776505346784,29.89,76655.46,0.66,0.08452,9e-05,8.63485]
[1776505353428,29.89,76656.93,0.66,0.08459,9e-05,8.63879]
[1776505358462,29.89,76655.49,0.66,0.08442,9e-05,8.62622]
[1776505363498,29.88,76653.16,0.66,0.08419,9e-05,8.60774]
[1776505368532,29.88,76655.46,0.66,0.08438,9e-05,8.62269]
[1776505369571,29.88,76655.46,0.66,0.08438,9e-05,8.62269]
[1776505369578,29.88,76655.46,0.66,0.08438,9e-05,8.62269]
[1776505370112,29.88,76655.48,0.66,0.08437,9e-05,8.62214]
[1776505371637,29.88,76655.35,0.66,0.08435,9e-05,8.62086]
[1776505371645,29.88,76655.35,0.66,0.08435,9e-05,8.62086]
[1776505372566,29.88,76655.35,0.66,0.08435,9e-05,8.62051]
[1776505373638,29.88,76655.35,0.66,0.08435,9e-05,8.62051]
[1776505373689,29.88,76655.35,0.66,0.08435,9e-05,8.62051]
[1776505375433,29.88,76655.26,0.66,0.08434,9e-05,8.61951]
[1776505375585,29.88,76656.24,0.66,0.08442,9e-05,8.6259]
[1776505377689,29.88,76655.92,0.66,0.08438,9e-05,8.62322]
[1776505377702,29.88,76654.06,0.66,0.08421,9e-05,8.60939]
[1776505383738,29.87,76652.47,0.66,0.08404,9e-05,8.59651]
[1776505383825,29.87,76642.49,0.66,0.08311,9e-05,8.52389]
[1776505389683,29.87,76640.88,0.66,0.08295,9e-05,8.51123]
[1776505394721,29.87,76642.43,0.66,0.08308,9e-05,8.52171]
[1776505399754,29.87,76645.89,0.66,0.08339,9e-05,8.5461]
[1776505404790,29.87,76650.17,0.66,0.08378,9e-05,8.57656]
[1776505409825,29.87,76653.97,0.66,0.08413,9e-05,8.60341]
[1776505414858,29.86,76654.15,0.66,0.0841,9e-05,8.59938]
[1776505419894,29.86,76655.95,0.66,0.08425,9e-05,8.61128]
[1776505424928,29.86,76654.11,0.66,0.08407,9e-05,8.59711]
[1776505438019,29.85,76654.14,0.66,0.08403,9e-05,8.59413]
[1776505443057,29.85,76655.63,0.66,0.08415,9e-05,8.60388]
[1776505448090,29.85,76654.75,0.66,0.08405,9e-05,8.59592]
[1776505453125,29.85,76652.69,0.66,0.08384,9e-05,8.57948]
[1776505458162,29.85,76653.9,0.66,0.08394,9e-05,8.58722]
[1776505463195,29.84,76654.21,0.66,0.08395,9e-05,8.58805]
[1776505473266,29.84,76653.73,0.66,0.08386,9e-05,8.57977]
[1776505478305,29.84,76654.97,0.66,0.08397,9e-05,8.58851]
[1776505486356,29.84,76654.84,0.66,0.08393,9e-05,8.58552]
[1776505492398,29.83,76654.79,0.66,0.0839,9e-05,8.58313]
[1776505497845,29.83,76654.84,0.66,0.08389,9e-05,8.58206]
[1776505503475,29.83,76654.66,0.66,0.08385,9e-05,8.57904]
[1776505510524,29.83,76653.76,0.66,0.08374,9e-05,8.57059]
[1776505516083,29.82,76650.58,0.66,0.08343,9e-05,8.54657]
[1776505516090,29.82,76650.58,0.66,0.08343,9e-05,8.54657]
[1776505516151,29.82,76640.99,0.66,0.08255,9e-05,8.47725]
[1776505521706,29.82,76640.26,0.66,0.08248,9e-05,8.47156]
[1776505521726,29.82,76640.26,0.66,0.08248,9e-05,8.47156]
[1776505521736,29.82,76640.26,0.66,0.08248,9e-05,8.47156]
[1776505521778,29.82,76640.67,0.66,0.08251,9e-05,8.47435]
[1776505528056,29.82,76640.59,0.66,0.0825,9e-05,8.47343]
[1776505534693,29.82,76643.7,0.66,0.08274,9e-05,8.49083]
[1776505539729,29.82,76644.37,0.66,0.0828,9e-05,8.49523]
[1776505544762,29.82,76644.34,0.66,0.08279,9e-05,8.49466]
[1776505549806,29.82,76643.65,0.66,0.08272,9e-05,8.48921]
[1776505555959,29.82,76643.11,0.66,0.08266,9e-05,8.48476]
[1776505562888,29.82,76648.06,0.66,0.08311,9e-05,8.51942]
[1776505568337,29.81,76647.32,0.66,0.08303,9e-05,8.5134]
[1776505573965,29.81,76647.29,0.66,0.08302,9e-05,8.51269]
[1776505580021,29.81,76647.37,0.66,0.08302,9e-05,8.5127]
[1776505582031,29.81,76657.25,0.66,0.08393,9e-05,8.58384]
[1776505587056,29.81,76657.5,0.66,0.08394,9e-05,8.58483]
[1776505593098,29.81,76657.81,0.66,0.08392,9e-05,8.58157]
[1776505598134,29.81,76663.93,0.66,0.08448,9e-05,8.62509]
[1776505604179,29.81,76658.92,0.66,0.084,9e-05,8.58756]
[1776505612234,29.8,76658.32,0.66,0.08392,9e-05,8.58189]
[1776505617270,29.8,76659.12,0.66,0.08399,9e-05,8.58687]
[1776505619284,29.8,76682.21,0.66,0.08615,9e-05,8.75487]
[1776505619928,29.8,76682.21,0.66,0.08615,9e-05,8.75487]
[1776505619937,29.8,76682.21,0.66,0.08615,9e-05,8.75487]
[1776505619974,29.8,76682.21,0.66,0.08615,9e-05,8.75487]
[1776505620291,29.8,76687.22,0.66,0.08662,0.0001,8.79142]
[1776505622001,29.8,76687.27,0.66,0.08663,0.0001,8.79162]
[1776505622013,29.8,76687.27,0.66,0.08663,0.0001,8.79162]
[1776505622307,29.8,76683.33,0.66,0.08625,9e-05,8.7626]
[1776505623225,29.8,76683.33,0.66,0.08625,9e-05,8.7626]
[1776505623298,29.8,76683.33,0.66,0.08625,9e-05,8.7626]
[1776505623387,29.8,76684.72,0.66,0.08638,9e-05,8.77252]
[1776505626007,29.8,76685.76,0.66,0.08648,9e-05,8.78001]
[1776505626015,29.8,76685.76,0.66,0.08648,9e-05,8.78001]
[1776505626382,29.8,76685.8,0.66,0.08648,9e-05,8.78005]
[1776505631390,29.8,76685.0,0.66,0.08639,9e-05,8.77365]
[1776505636402,29.8,76686.76,0.66,0.08654,0.0001,8.78481]
[1776505641450,29.79,76689.1,0.66,0.08674,0.0001,8.80022]
[1776505646479,29.79,76694.18,0.66,0.0872,0.0001,8.83554]
[1776505651486,29.78,76694.57,0.66,0.08721,0.0001,8.83632]
[1776505656510,29.78,76695.38,0.66,0.08721,0.0001,8.83519]
[1776505661514,29.78,76695.43,0.66,0.08719,0.0001,8.83384]
[1776505665371,29.77,76684.82,0.66,0.08616,9e-05,8.75411]
[1776505670515,29.77,76684.8,0.66,0.08614,9e-05,8.75278]
[1776505675533,29.77,76687.08,0.66,0.08633,9e-05,8.76769]
[1776505680566,29.77,76690.14,0.66,0.0866,0.0001,8.78856]
[1776505685681,29.76,76688.47,0.66,0.08642,0.0001,8.77477]
[1776505690771,29.76,76688.46,0.66,0.0864,0.0001,8.77329]
[1776505695822,29.76,76689.03,0.66,0.08644,0.0001,8.77631]
[1776505700754,29.76,76688.85,0.66,0.08642,0.0001,8.7747]
[1776505700764,29.76,76688.85,0.66,0.08642,0.0001,8.7747]
[1776505701861,29.76,76688.85,0.66,0.08642,0.0001,8.77464]
[1776505706896,29.76,76689.2,0.66,0.08645,0.0001,8.77678]
[1776505710035,29.76,76687.96,0.66,0.08633,9e-05,8.76752]
[1776505710214,29.76,76687.96,0.66,0.08633,9e-05,8.76752]
[1776505710241,29.76,76687.96,0.66,0.08633,9e-05,8.76752]
[1776505710429,29.76,76687.96,0.66,0.08633,9e-05,8.76752]
[1776505710531,29.76,76696.62,0.66,0.08715,0.0001,8.83101]
[1776505710675,29.76,76696.62,0.66,0.08715,0.0001,8.83101]
[1776505711504,29.76,76701.06,0.66,0.08753,0.0001,8.85872]
[1776505711585,29.76,76701.06,0.66,0.08753,0.0001,8.85872]
[1776505711842,29.76,76701.06,0.66,0.08753,0.0001,8.85872]
[1776505711874,29.76,76701.06,0.66,0.08753,0.0001,8.85872]
[1776505711971,29.76,76696.1,0.66,0.08706,0.0001,8.82222]
[1776505712955,29.76,76696.1,0.66,0.08706,0.0001,8.82222]
[1776505712981,29.76,76696.1,0.66,0.08706,0.0001,8.82222]
[1776505713082,29.76,76694.59,0.66,0.08691,0.0001,8.81095]
[1776505714137,29.76,76694.59,0.66,0.08691,0.0001,8.81095]
[1776505714148,29.76,76694.59,0.66,0.08691,0.0001,8.81095]
[1776505714569,29.75,76693.75,0.66,0.08683,0.0001,8.80449]
[1776505715045,29.75,76693.75,0.66,0.08683,0.0001,8.80449]
[1776505715085,29.75,76693.75,0.66,0.08683,0.0001,8.80449]
[1776505715390,29.75,76692.95,0.66,0.08675,0.0001,8.79862]
[1776505717717,29.75,76692.98,0.66,0.08675,0.0001,8.79859]
[1776505717722,29.75,76692.98,0.66,0.08675,0.0001,8.79859]
[1776505718481,29.75,76692.9,0.66,0.08674,0.0001,8.79775]
[1776505723515,29.75,76692.2,0.66,0.08667,0.0001,8.79214]
[1776505728563,29.75,76692.13,0.66,0.08666,0.0001,8.7912]
[1776505733583,29.75,76695.15,0.66,0.08693,0.0001,8.81259]
[1776505737544,29.75,76705.96,0.66,0.08796,0.0001,8.89145]
[1776505742603,29.75,76711.4,0.66,0.08847,0.0001,8.93015]
[1776505747607,29.75,76707.62,0.66,0.08809,0.0001,8.90113]
[1776505752668,29.74,76708.13,0.66,0.08812,0.0001,8.9034]
[1776505757880,29.74,76707.35,0.66,0.08803,0.0001,8.89663]
[1776505762944,29.74,76709.72,0.66,0.08824,0.0001,8.91274]
[1776505767955,29.73,76708.93,0.66,0.08813,0.0001,8.90487]
[1776505773488,29.73,76709.46,0.66,0.08813,0.0001,8.90311]
[1776505778585,29.73,76710.41,0.66,0.08819,0.0001,8.90751]
[1776505781658,29.73,76693.15,0.66,0.08651,0.0001,8.77902]
[1776505786740,29.72,76689.9,0.66,0.08619,0.0001,8.75429]
[1776505791810,29.72,76691.43,0.66,0.08633,0.0001,8.76479]
[1776505796814,29.72,76691.69,0.66,0.08635,0.0001,8.76603]
[1776505801899,29.72,76692.47,0.66,0.08641,0.0001,8.77116]
[1776505806947,29.72,76692.43,0.66,0.0864,0.0001,8.77033]
[1776505812010,29.72,76692.52,0.66,0.0864,0.0001,8.77056]
[1776505817043,29.72,76684.38,0.66,0.08563,9e-05,8.71081]
[1776505822256,29.72,76682.82,0.66,0.08548,9e-05,8.69951]
[1776505827312,29.72,76683.4,0.66,0.08554,9e-05,8.70383]
[1776505832340,29.72,76685.03,0.66,0.08566,9e-05,8.71129]
[1776505837344,29.72,76684.72,0.66,0.08563,9e-05,8.70914]
[1776505842372,29.72,76684.71,0.66,0.08563,9e-05,8.70916]
[1776505847547,29.72,76685.32,0.66,0.08569,9e-05,8.71368]
[1776505852551,29.72,76685.15,0.66,0.08567,9e-05,8.71245]
[1776505858067,29.72,76684.74,0.66,0.08563,9e-05,8.70946]
[1776505863128,29.72,76680.81,0.66,0.08526,9e-05,8.68081]
[1776505865688,29.72,76665.74,0.66,0.08386,9e-05,8.57142]
[1776505870698,29.72,76657.12,0.66,0.08305,9e-05,8.50834]
[1776505876051,29.72,76656.85,0.66,0.08301,9e-05,8.50568]
[1776505881080,29.72,76655.62,0.66,0.08289,9e-05,8.49594]
[1776505886117,29.71,76658.36,0.66,0.08313,9e-05,8.51455]
[1776505891133,29.71,76658.0,0.66,0.08308,9e-05,8.51078]
[1776505896166,29.71,76657.75,0.66,0.083,9e-05,8.50346]
[1776505901236,29.71,76657.75,0.66,0.08299,9e-05,8.50222]
[1776505906322,29.71,76657.06,0.66,0.08291,9e-05,8.49593]
[1776505911340,29.7,76655.24,0.66,0.08272,9e-05,8.48144]
[1776505916434,29.7,76655.2,0.66,0.0827,9e-05,8.47962]
[1776505921491,29.7,76655.83,0.66,0.08274,9e-05,8.48289]
[1776505926502,29.7,76655.83,0.66,0.08272,9e-05,8.4816]
[1776505931626,29.69,76652.99,0.66,0.08245,9e-05,8.46024]
[1776505937470,29.69,76651.3,0.66,0.0823,9e-05,8.44811]
[1776505942551,29.7,76652.51,0.66,0.08241,9e-05,8.45735]
[1776505947558,29.7,76654.24,0.66,0.08259,9e-05,8.47085]
[1776505952600,29.7,76661.18,0.66,0.08319,9e-05,8.51646]
[1776505957677,29.7,76657.68,0.66,0.08286,9e-05,8.49115]
[1776505958496,29.7,76656.93,0.66,0.08279,9e-05,8.48572]
[1776505958512,29.7,76656.93,0.66,0.08279,9e-05,8.48572]
[1776505958665,29.7,76656.93,0.66,0.0828,9e-05,8.48591]
[1776505963701,29.7,76653.04,0.66,0.08245,9e-05,8.45876]
[1776505968835,29.7,76650.61,0.66,0.08223,9e-05,8.44147]
[1776505970035,29.7,76650.19,0.66,0.08219,9e-05,8.43851]
[1776505970752,29.7,76650.88,0.66,0.08226,9e-05,8.44351]
[1776505975788,29.7,76641.32,0.66,0.08138,9e-05,8.3749]
[1776505980823,29.7,76632.89,0.66,0.08063,9e-05,8.31548]
[1776505982840,29.7,76621.09,0.66,0.07957,9e-05,8.23148]
[1776505987873,29.71,76613.0,0.66,0.07888,9e-05,8.17648]
[1776505994461,29.71,76613.71,0.66,0.07897,9e-05,8.18338]
[1776505999959,29.72,76615.04,0.66,0.07913,9e-05,8.19642]
[1776506006249,29.72,76615.14,0.66,0.07915,9e-05,8.19801]
[1776506011439,29.73,76613.73,0.66,0.07904,9e-05,8.18751]
[1776506017078,29.73,76613.85,0.66,0.07908,9e-05,8.19065]
[1776506022113,29.73,76615.07,0.66,0.07922,9e-05,8.202]
[1776506027148,29.74,76615.11,0.66,0.07925,9e-05,8.20406]
[1776506032183,29.74,76608.69,0.66,0.07871,9e-05,8.16131]
[1776506033591,29.74,76608.69,0.66,0.07871,9e-05,8.16131]
[1776506033600,29.74,76608.69,0.66,0.07871,9e-05,8.16131]
[1776506033683,29.74,76605.98,0.66,0.07848,9e-05,8.14266]
[1776506039706,29.75,76598.89,0.66,0.07789,9e-05,8.09546]
[1776506045275,29.76,76596.09,0.66,0.0777,9e-05,8.08]
[1776506050311,29.76,76598.51,0.66,0.07795,9e-05,8.09992]
[1776506055345,29.77,76597.17,0.66,0.07786,9e-05,8.09318]
[1776506060380,29.77,76594.08,0.66,0.07762,9e-05,8.07358]
[1776506068436,29.78,76589.45,0.66,0.07727,9e-05,8.04556]
[1776506075346,29.78,76587.78,0.66,0.07712,9e-05,8.03221]
[1776506080522,29.79,76582.34,0.66,0.07671,9e-05,7.9986]
[1776506085557,29.8,76577.93,0.66,0.07635,9e-05,7.97025]
[1776506090594,29.8,76579.33,0.66,0.07652,9e-05,7.98366]
[1776506094361,29.81,76571.84,0.66,0.07589,9e-05,7.93251]
[1776506094370,29.81,76571.84,0.66,0.07589,9e-05,7.93251]
[1776506094404,29.81,76571.84,0.66,0.07589,9e-05,7.93251]
[1776506094457,29.81,76571.84,0.66,0.07589,9e-05,7.93251]
[1776506094620,29.81,76571.84,0.66,0.0759,9e-05,7.93376]
[1776506095024,29.81,76571.84,0.66,0.0759,9e-05,7.93376]
[1776506095628,29.81,76572.1,0.66,0.07593,9e-05,7.93624]
[1776506100385,29.81,76572.7,0.66,0.07603,9e-05,7.9438]
[1776506100415,29.81,76572.7,0.66,0.07603,9e-05,7.9438]
[1776506100979,29.82,76572.97,0.66,0.07606,9e-05,7.94639]
[1776506104088,29.82,76572.81,0.66,0.07607,9e-05,7.94737]
[1776506104095,29.82,76572.81,0.66,0.07607,9e-05,7.94737]
[1776506104982,29.82,76572.6,0.66,0.07606,9e-05,7.94661]
[1776506110032,29.83,76570.77,0.66,0.07595,9e-05,7.93739]
[1776506115078,29.83,76571.82,0.66,0.07608,9e-05,7.9476]
[1776506120112,29.84,76571.88,0.66,0.07614,9e-05,7.95237]
[1776506125120,29.85,76570.98,0.66,0.0761,9e-05,7.94966]
[1776506130166,29.85,76563.39,0.66,0.0755,9e-05,7.90052]
[1776506130953,29.85,76563.39,0.66,0.0755,9e-05,7.90052]
[1776506131955,29.86,76561.62,0.66,0.07532,9e-05,7.88506]
[1776506136958,29.86,76556.85,0.66,0.07496,9e-05,7.85543]
[1776506138215,29.86,76556.45,0.66,0.07493,9e-05,7.85338]
[1776506138223,29.86,76556.45,0.66,0.07493,9e-05,7.85338]
[1776506138929,29.86,76556.45,0.66,0.07493,9e-05,7.85338]
[1776506143964,29.87,76554.07,0.66,0.07478,9e-05,7.84115]
[1776506148999,29.88,76551.43,0.66,0.07459,8e-05,7.82576]
[1776506155041,29.88,76550.75,0.66,0.07459,8e-05,7.82532]
[1776506161084,29.89,76552.15,0.66,0.07477,9e-05,7.83971]
[1776506166118,29.9,76546.84,0.66,0.07436,8e-05,7.8067]
[1776506169678,29.9,76546.81,0.66,0.07436,8e-05,7.8065]
[1776506169687,29.9,76546.81,0.66,0.07436,8e-05,7.8065]
[1776506169739,29.9,76546.75,0.66,0.07438,8e-05,7.8078]
[1776506175181,29.92,76545.28,0.66,0.07435,8e-05,7.80537]
[1776506180218,29.92,76546.72,0.66,0.07453,8e-05,7.81979]
[1776506185252,29.93,76551.28,0.66,0.07498,9e-05,7.85675]
[1776506188272,29.94,76562.98,0.66,0.07603,9e-05,7.9417]
[1776506194654,29.95,76567.4,0.66,0.07641,9e-05,7.9707]
[1776506200356,29.96,76572.84,0.66,0.07698,9e-05,8.01664]
[1776506205396,29.97,76582.81,0.66,0.0779,9e-05,8.09048]
[1776506210433,29.98,76583.03,0.66,0.07797,9e-05,8.09585]
[1776506217481,29.98,76582.31,0.66,0.07797,9e-05,8.09535]
[1776506222927,29.99,76584.14,0.66,0.07819,9e-05,8.11342]
[1776506227553,30.0,76598.62,0.66,0.07951,9e-05,8.21785]
[1776506229134,30.0,76598.62,0.66,0.07951,9e-05,8.21785]
[1776506229143,30.0,76598.62,0.66,0.07951,9e-05,8.21785]
[1776506229571,30.0,76604.34,0.66,0.08003,9e-05,8.2593]
[1776506234603,30.0,76612.97,0.66,0.08083,9e-05,8.32255]
[1776506237624,30.01,76626.5,0.66,0.08206,9e-05,8.4198]
[1776506243070,30.01,76626.1,0.66,0.08204,9e-05,8.41832]
[1776506248703,30.01,76616.49,0.66,0.08118,9e-05,8.35042]
[1776506253737,30.01,76615.84,0.66,0.08109,9e-05,8.34145]
[1776506259779,30.01,76615.21,0.66,0.08103,9e-05,8.33732]
[1776506264817,30.01,76616.03,0.66,0.08111,9e-05,8.34348]
[1776506269851,30.01,76616.38,0.66,0.08115,9e-05,8.34624]
[1776506274883,30.01,76617.9,0.66,0.08129,9e-05,8.35747]
[1776506279918,30.01,76618.69,0.66,0.08137,9e-05,8.3634]
[1776506284955,30.01,76618.11,0.66,0.08132,9e-05,8.35974]
[1776506289990,30.01,76617.35,0.66,0.08126,9e-05,8.35482]
[1776506295026,30.01,76616.54,0.66,0.08119,9e-05,8.34946]
[1776506301066,30.02,76616.11,0.66,0.08116,9e-05,8.34691]
[1776506309121,30.02,76616.0,0.66,0.08116,9e-05,8.34683]
[1776506319192,30.02,76616.22,0.66,0.08115,9e-05,8.34476]
[1776506329260,30.02,76617.92,0.66,0.08131,9e-05,8.3574]
[1776506335305,30.02,76617.52,0.66,0.08128,9e-05,8.3548]
[1776506341347,30.02,76617.17,0.66,0.08125,9e-05,8.3525]
[1776506351416,30.02,76621.0,0.66,0.08159,9e-05,8.37957]
[1776506356452,30.02,76619.28,0.66,0.08143,9e-05,8.36698]
[1776506359472,30.02,76606.53,0.66,0.08028,9e-05,8.27651]
[1776506367528,30.02,76607.48,0.66,0.08038,9e-05,8.28376]
[1776506372565,30.02,76611.04,0.66,0.08066,9e-05,8.30472]
[1776506377599,30.02,76611.17,0.66,0.08068,9e-05,8.30596]
[1776506382634,30.02,76612.14,0.66,0.08077,9e-05,8.31312]
[1776506389684,30.02,76611.7,0.66,0.08074,9e-05,8.31068]
[1776506396737,30.02,76611.67,0.66,0.08074,9e-05,8.31117]
[1776506401768,30.02,76612.21,0.66,0.0808,9e-05,8.31551]
[1776506406805,30.03,76603.55,0.66,0.08003,9e-05,8.2549]
[1776506411839,30.03,76596.33,0.66,0.0794,9e-05,8.20521]
[1776506416875,30.03,76591.28,0.66,0.07898,9e-05,8.17118]
[1776506422918,30.03,76591.67,0.66,0.07903,9e-05,8.17566]
[1776506427955,30.04,76590.1,0.66,0.07891,9e-05,8.16603]
[1776506432989,30.04,76583.26,0.66,0.07829,9e-05,8.11505]
[1776506438026,30.04,76579.04,0.66,0.07794,9e-05,8.08737]
[1776506443061,30.05,76577.26,0.66,0.07781,9e-05,8.07694]
[1776506448095,30.05,76577.38,0.66,0.07785,9e-05,8.07988]
[1776506453131,30.05,76577.53,0.66,0.07789,9e-05,8.08304]
[1776506458348,30.06,76573.11,0.66,0.07753,9e-05,8.05389]
[1776506467554,30.07,76562.86,0.66,0.07671,9e-05,7.98793]
[1776506468237,30.07,76572.93,0.66,0.07758,9e-05,8.05786]
[1776506473274,30.07,76571.72,0.66,0.07747,9e-05,8.04881]
[1776506478307,30.06,76575.32,0.66,0.07777,9e-05,8.07339]
[1776506483343,30.06,76575.43,0.66,0.07777,9e-05,8.0736]
[1776506488378,30.06,76576.47,0.66,0.07786,9e-05,8.08031]
[1776506493415,30.06,76576.66,0.66,0.07783,9e-05,8.07666]
[1776506495431,30.06,76561.0,0.66,0.07647,9e-05,7.9677]
[1776506496434,30.06,76546.29,0.66,0.07521,9e-05,7.86625]
[1776506500462,30.06,76535.95,0.66,0.07435,8e-05,7.79591]
[1776506506387,30.07,76527.56,0.66,0.07366,8e-05,7.7395]
[1776506516294,30.07,76536.4,0.66,0.07443,8e-05,7.80236]
[1776506517652,30.07,76536.41,0.66,0.07443,8e-05,7.80282]
[1776506518453,30.07,76526.34,0.66,0.07359,8e-05,7.73447]
[1776506521168,30.07,76515.2,0.66,0.07267,8e-05,7.65924]
[1776506521796,30.07,76515.2,0.66,0.07267,8e-05,7.65924]
[1776506521816,30.07,76515.2,0.66,0.07267,8e-05,7.65924]
[1776506521876,30.07,76515.2,0.66,0.07267,8e-05,7.65924]
[1776506521879,30.07,76515.2,0.66,0.07267,8e-05,7.65924]
[1776506521943,30.07,76515.2,0.66,0.07267,8e-05,7.65924]
[1776506522044,30.07,76501.64,0.66,0.07156,8e-05,7.56786]
[1776506522815,30.07,76501.64,0.66,0.07156,8e-05,7.56786]
[1776506524164,30.07,76499.52,0.66,0.07139,8e-05,7.55412]
[1776506524270,30.07,76499.52,0.66,0.07139,8e-05,7.55412]
[1776506524340,30.08,76501.47,0.66,0.07157,8e-05,7.56839]
[1776506525337,30.08,76501.47,0.66,0.07157,8e-05,7.56839]
[1776506525367,30.08,76501.47,0.66,0.07157,8e-05,7.56839]
[1776506525374,30.08,76501.47,0.66,0.07157,8e-05,7.56839]
[1776506525448,30.08,76501.96,0.66,0.07161,8e-05,7.57224]
[1776506530272,30.08,76504.48,0.66,0.07184,8e-05,7.59084]
[1776506530458,30.08,76504.48,0.66,0.07184,8e-05,7.59084]
[1776506530424,30.08,76488.75,0.66,0.07056,8e-05,7.48546]
[1776506530531,30.08,76488.75,0.66,0.07056,8e-05,7.48546]
[1776506530686,30.08,76488.75,0.66,0.07056,8e-05,7.48546]
[1776506530753,30.08,76488.75,0.66,0.07056,8e-05,7.48546]
[1776506530839,30.08,76472.69,0.66,0.06928,8e-05,7.37883]
[1776506532331,30.08,76472.69,0.66,0.06928,8e-05,7.37883]
[1776506532949,30.09,76468.43,0.66,0.06896,8e-05,7.35224]
[1776506534055,30.09,76471.37,0.66,0.06919,8e-05,7.37178]
[1776506534341,30.09,76471.37,0.66,0.06919,8e-05,7.37178]
[1776506534440,30.09,76471.37,0.66,0.06919,8e-05,7.37178]
[1776506534401,30.09,76471.25,0.66,0.06921,8e-05,7.37269]
[1776506535121,30.09,76461.52,0.66,0.06843,8e-05,7.30814]
[1776506537586,30.09,76459.1,0.66,0.06826,8e-05,7.29406]
[1776506537963,30.09,76459.1,0.66,0.06826,8e-05,7.29406]
[1776506538421,30.09,76459.1,0.66,0.06826,8e-05,7.29406]
[1776506538422,30.09,76457.59,0.66,0.06816,8e-05,7.28503]
[1776506539262,30.09,76457.59,0.66,0.06816,8e-05,7.28503]
[1776506539353,30.09,76457.59,0.66,0.06816,8e-05,7.28503]
[1776506539473,30.09,76457.59,0.66,0.06816,8e-05,7.28503]
[1776506539455,30.1,76454.58,0.66,0.06793,8e-05,7.26616]
[1776506540356,30.1,76454.58,0.66,0.06793,8e-05,7.26616]
[1776506540464,30.1,76454.58,0.66,0.06793,8e-05,7.26616]
[1776506540587,30.1,76453.74,0.66,0.06788,8e-05,7.26165]
[1776506541030,30.1,76453.74,0.66,0.06788,8e-05,7.26165]
[1776506541049,30.1,76454.45,0.66,0.06795,8e-05,7.26738]
[1776506542298,30.1,76454.45,0.66,0.06795,8e-05,7.26738]
[1776506542560,30.1,76459.67,0.66,0.06838,8e-05,7.30387]
[1776506542914,30.1,76459.67,0.66,0.06838,8e-05,7.30387]
[1776506542977,30.1,76461.92,0.66,0.06856,8e-05,7.31876]
[1776506544194,30.1,76461.92,0.66,0.06856,8e-05,7.31876]
[1776506544418,30.1,76461.92,0.66,0.06856,8e-05,7.31876]
[1776506544426,30.11,76462.09,0.66,0.06859,8e-05,7.32084]
[1776506547187,30.11,76455.44,0.66,0.06808,8e-05,7.27887]
[1776506547488,30.11,76455.44,0.66,0.06808,8e-05,7.27887]
[1776506547250,30.11,76440.64,0.66,0.06694,8e-05,7.1827]
[1776506548386,30.11,76441.28,0.66,0.067,8e-05,7.18806]
[1776506549601,30.11,76441.63,0.66,0.06703,8e-05,7.19035]
[1776506549802,30.11,76441.63,0.66,0.06703,8e-05,7.19035]
[1776506549898,30.12,76429.66,0.66,0.06613,8e-05,7.11443]
[1776506552234,30.12,76429.66,0.66,0.06615,8e-05,7.1157]
[1776506552418,30.12,76429.66,0.66,0.06615,8e-05,7.1157]
[1776506552467,30.12,76422.18,0.66,0.06557,8e-05,7.06551]
[1776506554510,30.13,76427.53,0.66,0.066,8e-05,7.10161]
[1776506555274,30.13,76423.52,0.66,0.06569,8e-05,7.07554]
[1776506557415,30.13,76423.52,0.66,0.06572,8e-05,7.07817]
[1776506559201,30.14,76423.41,0.66,0.06574,8e-05,7.08014]
[1776506560537,30.14,76419.06,0.66,0.06543,8e-05,7.05331]
[1776506560895,30.14,76416.16,0.66,0.06524,8e-05,7.0373]
[1776506562246,30.14,76416.16,0.66,0.06524,8e-05,7.0373]
[1776506563477,30.15,76408.46,0.66,0.06467,8e-05,6.989]
[1776506563677,30.15,76408.46,0.66,0.06467,8e-05,6.989]
[1776506563918,30.15,76404.47,0.66,0.06439,8e-05,6.96476]
[1776506564886,30.15,76404.47,0.66,0.06439,8e-05,6.96476]
[1776506564916,30.15,76404.47,0.66,0.06439,8e-05,6.96476]
[1776506565159,30.15,76410.45,0.66,0.06487,8e-05,7.00595]
[1776506565981,30.15,76410.45,0.66,0.06487,8e-05,7.00595]
[1776506566062,30.16,76411.25,0.66,0.06494,8e-05,7.01221]
[1776506568063,30.16,76411.25,0.66,0.06496,8e-05,7.01361]
[1776506568408,30.16,76396.71,0.66,0.0639,7e-05,6.92313]
[1776506573988,30.18,76393.23,0.66,0.06372,7e-05,6.90736]
[1776506576091,30.18,76395.99,0.66,0.06395,7e-05,6.9275]
[1776506576142,30.18,76395.99,0.66,0.06395,7e-05,6.9275]
[1776506576234,30.18,76395.57,0.66,0.06392,7e-05,6.92481]
[1776506582055,30.19,76398.34,0.66,0.06421,8e-05,6.94974]
[1776506585385,30.2,76410.77,0.66,0.0652,8e-05,7.0334]
[1776506588422,30.21,76424.05,0.66,0.06626,8e-05,7.12318]
[1776506591515,30.21,76437.38,0.66,0.06733,8e-05,7.21345]
[1776506596440,30.22,76447.33,0.66,0.06817,8e-05,7.28377]
[1776506598354,30.23,76458.0,0.66,0.06904,8e-05,7.35608]
[1776506602333,30.23,76468.28,0.66,0.0699,8e-05,7.42756]
[1776506607291,30.24,76453.07,0.66,0.06873,8e-05,7.33049]
[1776506612436,30.25,76450.74,0.66,0.06855,8e-05,7.31413]
[1776506618305,30.26,76439.59,0.66,0.06775,8e-05,7.24724]
[1776506623406,30.27,76438.94,0.66,0.06775,8e-05,7.24702]
[1776506629381,30.28,76439.45,0.66,0.06788,8e-05,7.25747]
[1776506634417,30.29,76438.94,0.66,0.0679,8e-05,7.25921]
[1776506639453,30.3,76431.55,0.66,0.06739,8e-05,7.21623]
[1776506644488,30.31,76435.77,0.66,0.06778,8e-05,7.24925]
[1776506647514,30.32,76445.72,0.66,0.06861,8e-05,7.3186]
[1776506652587,30.32,76452.97,0.66,0.06923,8e-05,7.37006]
[1776506657606,30.33,76456.2,0.66,0.06954,8e-05,7.39577]
[1776506662616,30.34,76458.65,0.66,0.06979,8e-05,7.41673]
[1776506664214,30.34,76455.71,0.66,0.06957,8e-05,7.39812]
[1776506664221,30.34,76455.71,0.66,0.06957,8e-05,7.39812]
[1776506664252,30.34,76455.71,0.66,0.06957,8e-05,7.39812]
[1776506664444,30.34,76455.71,0.66,0.06957,8e-05,7.39812]
[1776506664630,30.34,76459.56,0.66,0.06988,8e-05,7.42439]
[1776506664757,30.34,76459.56,0.66,0.06988,8e-05,7.42439]
[1776506666646,30.35,76439.96,0.66,0.06835,8e-05,7.29697]
[1776506667472,30.35,76439.96,0.66,0.06835,8e-05,7.29697]
[1776506667652,30.35,76433.51,0.66,0.06786,8e-05,7.25578]
[1776506672686,30.36,76436.48,0.66,0.06812,8e-05,7.27593]
[1776506676420,30.36,76436.06,0.66,0.06811,8e-05,7.27523]
[1776506676427,30.36,76436.06,0.66,0.06811,8e-05,7.27523]
[1776506676480,30.36,76434.08,0.66,0.06797,8e-05,7.2633]
[1776506681749,30.37,76439.82,0.66,0.06849,8e-05,7.30672]
[1776506686678,30.38,76438.01,0.66,0.06838,8e-05,7.29772]
[1776506686808,30.38,76434.86,0.66,0.06815,8e-05,7.27804]
[1776506686815,30.38,76434.86,0.66,0.06815,8e-05,7.27804]
[1776506686915,30.38,76432.18,0.66,0.06795,8e-05,7.2615]
[1776506687717,30.38,76432.18,0.66,0.06795,8e-05,7.2615]
[1776506687795,30.38,76432.18,0.66,0.06795,8e-05,7.2615]
[1776506687800,30.38,76431.79,0.66,0.06793,8e-05,7.25996]
[1776506689879,30.39,76431.79,0.66,0.06794,8e-05,7.26096]
[1776506690003,30.39,76431.79,0.66,0.06794,8e-05,7.26096]
[1776506690096,30.39,76431.79,0.66,0.06794,8e-05,7.26096]
[1776506690142,30.39,76431.79,0.66,0.06794,8e-05,7.26096]
[1776506690216,30.39,76425.6,0.66,0.06747,8e-05,7.22158]
[1776506690704,30.39,76425.6,0.66,0.06747,8e-05,7.22158]
[1776506690825,30.39,76425.6,0.66,0.06749,8e-05,7.22264]
[1776506692061,30.39,76425.6,0.66,0.06749,8e-05,7.22264]
[1776506692179,30.39,76415.75,0.66,0.06674,8e-05,7.15974]
[1776506694177,30.39,76415.75,0.66,0.06675,8e-05,7.16088]
[1776506694408,30.39,76415.75,0.66,0.06675,8e-05,7.16088]
[1776506694475,30.39,76415.75,0.66,0.06675,8e-05,7.16088]
[1776506694509,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506694722,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506694801,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506694819,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506694972,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506695353,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506695448,30.4,76415.2,0.66,0.06672,8e-05,7.15849]
[1776506695528,30.4,76403.8,0.66,0.06586,8e-05,7.08595]
[1776506696469,30.4,76403.8,0.66,0.06586,8e-05,7.08595]
[1776506696512,30.4,76403.8,0.66,0.06586,8e-05,7.08595]
[1776506696589,30.4,76403.8,0.66,0.06586,8e-05,7.08595]
[1776506696613,30.4,76395.71,0.66,0.06527,8e-05,7.03518]
[1776506696937,30.4,76395.71,0.66,0.06527,8e-05,7.03518]
[1776506696949,30.4,76408.45,0.66,0.06623,8e-05,7.11721]
[1776506698528,30.4,76408.45,0.66,0.06623,8e-05,7.11721]
[1776506698551,30.4,76408.45,0.66,0.06623,8e-05,7.11721]
[1776506698651,30.41,76414.74,0.66,0.06675,8e-05,7.16043]
[1776506698949,30.41,76414.74,0.66,0.06675,8e-05,7.16043]
[1776506699658,30.41,76415.3,0.66,0.0668,8e-05,7.16519]
[1776506700846,30.41,76415.3,0.66,0.0668,8e-05,7.16519]
[1776506701674,30.41,76412.78,0.66,0.06664,8e-05,7.15112]
[1776506703815,30.42,76412.64,0.66,0.06665,8e-05,7.15252]
[1776506706959,30.42,76412.55,0.66,0.06669,8e-05,7.15534]
[1776506707192,30.42,76416.31,0.66,0.06699,8e-05,7.18085]
[1776506712299,30.43,76424.37,0.66,0.06765,8e-05,7.23644]
[1776506712800,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506712822,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506712924,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506712996,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713044,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713299,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713368,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713419,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713465,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713467,30.43,76416.72,0.66,0.06707,8e-05,7.18771]
[1776506713623,30.44,76408.23,0.66,0.06645,8e-05,7.13481]
[1776506714193,30.44,76408.23,0.66,0.06645,8e-05,7.13481]
[1776506714202,30.44,76408.23,0.66,0.06645,8e-05,7.13481]
[1776506714697,30.44,76406.42,0.66,0.06632,8e-05,7.12428]
[1776506715495,30.44,76406.42,0.66,0.06632,8e-05,7.12428]
[1776506715545,30.44,76406.42,0.66,0.06632,8e-05,7.12428]
[1776506715584,30.44,76404.93,0.66,0.06622,8e-05,7.11585]
[1776506716279,30.44,76404.93,0.66,0.06622,8e-05,7.11585]
[1776506716588,30.44,76404.93,0.66,0.06622,8e-05,7.11585]
[1776506716633,30.44,76404.93,0.66,0.06622,8e-05,7.11585]
[1776506716609,30.44,76404.21,0.66,0.06618,8e-05,7.1124]
[1776506717700,30.44,76404.21,0.66,0.06618,8e-05,7.1124]
[1776506717711,30.44,76401.22,0.66,0.06597,8e-05,7.09434]
[1776506717736,30.44,76401.22,0.66,0.06597,8e-05,7.09434]
[1776506719002,30.44,76401.22,0.66,0.06597,8e-05,7.09434]
[1776506719014,30.44,76401.22,0.66,0.06597,8e-05,7.09434]
[1776506719670,30.45,76400.88,0.66,0.06597,8e-05,7.09462]
[1776506720115,30.45,76400.88,0.66,0.06597,8e-05,7.09462]
[1776506720158,30.45,76400.88,0.66,0.06597,8e-05,7.09462]
[1776506720217,30.45,76401.47,0.66,0.06602,8e-05,7.09841]
[1776506721270,30.45,76401.47,0.66,0.06602,8e-05,7.09841]
[1776506721349,30.45,76401.47,0.66,0.06602,8e-05,7.09841]
[1776506721352,30.45,76402.89,0.66,0.06615,8e-05,7.10999]
[1776506723735,30.46,76401.43,0.66,0.06606,8e-05,7.10176]
[1776506723797,30.46,76401.43,0.66,0.06606,8e-05,7.10176]
[1776506724058,30.46,76400.33,0.66,0.06599,8e-05,7.09587]
[1776506725422,30.46,76400.33,0.66,0.06599,8e-05,7.09587]
[1776506725433,30.46,76400.33,0.66,0.06599,8e-05,7.09587]
[1776506725455,30.46,76397.8,0.66,0.06582,8e-05,7.08198]
[1776506730850,30.47,76402.61,0.66,0.06625,8e-05,7.11762]
[1776506731441,30.47,76402.61,0.66,0.06625,8e-05,7.11762]
[1776506731732,30.48,76386.53,0.66,0.06502,8e-05,7.01247]
[1776506732643,30.48,76386.53,0.66,0.06502,8e-05,7.01247]
[1776506732664,30.48,76389.52,0.66,0.06526,8e-05,7.03288]
[1776506737667,30.49,76390.27,0.66,0.06538,8e-05,7.04264]
[1776506739654,30.49,76389.69,0.66,0.06536,8e-05,7.04143]
[1776506739661,30.49,76389.69,0.66,0.06536,8e-05,7.04143]
[1776506739673,30.49,76391.35,0.66,0.0655,8e-05,7.05333]
[1776506744693,30.5,76392.27,0.66,0.06563,8e-05,7.06418]
[1776506749725,30.52,76384.19,0.66,0.0651,8e-05,7.0187]
[1776506754793,30.53,76384.9,0.66,0.06524,8e-05,7.03093]
[1776506759867,30.54,76384.78,0.66,0.06531,8e-05,7.03661]
[1776506764928,30.55,76383.2,0.66,0.06527,8e-05,7.03294]
[1776506770033,30.57,76383.72,0.66,0.06538,8e-05,7.0427]
[1776506775072,30.58,76387.07,0.66,0.06571,8e-05,7.07049]
[1776506780202,30.59,76390.36,0.66,0.06604,8e-05,7.09766]
[1776506784709,30.6,76378.9,0.66,0.06524,8e-05,7.03023]
[1776506789750,30.61,76379.5,0.66,0.06535,8e-05,7.03911]
[1776506790805,30.62,76368.06,0.66,0.06453,7e-05,6.9701]
[1776506791683,30.62,76357.17,0.66,0.06369,7e-05,6.89702]
[1776506792607,30.62,76357.17,0.66,0.06369,7e-05,6.89702]
[1776506792640,30.62,76357.17,0.66,0.06369,7e-05,6.89702]
[1776506792655,30.62,76357.17,0.66,0.06369,7e-05,6.89702]
[1776506792702,30.62,76357.17,0.66,0.06369,7e-05,6.89702]
[1776506792728,30.62,76350.9,0.66,0.06325,7e-05,6.85892]
[1776506796100,30.63,76348.3,0.66,0.0631,7e-05,6.84625]
[1776506796146,30.63,76348.3,0.66,0.0631,7e-05,6.84625]
[1776506796619,30.63,76348.3,0.66,0.0631,7e-05,6.84625]
[1776506796707,30.63,76348.3,0.66,0.0631,7e-05,6.84625]
[1776506796782,30.63,76369.16,0.66,0.06466,7e-05,6.97944]
[1776506798939,30.63,76378.03,0.66,0.06536,8e-05,7.03865]
[1776506798952,30.63,76378.03,0.66,0.06536,8e-05,7.03865]
[1776506799587,30.64,76378.34,0.66,0.06539,8e-05,7.04184]
[1776506804625,30.65,76383.62,0.66,0.06585,8e-05,7.08035]
[1776506804786,30.65,76395.47,0.66,0.06677,8e-05,7.15749]
[1776506804830,30.65,76395.47,0.66,0.06677,8e-05,7.15749]
[1776506805717,30.65,76395.47,0.66,0.06677,8e-05,7.15749]
[1776506806090,30.65,76402.25,0.66,0.0673,8e-05,7.20228]
[1776506806665,30.65,76409.68,0.66,0.06788,8e-05,7.25136]
[1776506811731,30.66,76412.7,0.66,0.06817,8e-05,7.27543]
[1776506814742,30.67,76426.88,0.66,0.06931,8e-05,7.37023]
[1776506815802,30.67,76426.88,0.66,0.06931,8e-05,7.37023]
[1776506816708,30.67,76430.59,0.66,0.06962,8e-05,7.39592]
[1776506817820,30.67,76442.72,0.66,0.07059,8e-05,7.47617]
[1776506819731,30.67,76453.15,0.66,0.07144,8e-05,7.54614]
[1776506821764,30.67,76441.29,0.66,0.07051,8e-05,7.4693]
[1776506826794,30.68,76446.83,0.66,0.07097,8e-05,7.50796]
[1776506829367,30.68,76439.4,0.66,0.0704,8e-05,7.46056]
[1776506829459,30.68,76439.4,0.66,0.0704,8e-05,7.46056]
[1776506829582,30.68,76439.4,0.66,0.0704,8e-05,7.46056]
[1776506829615,30.68,76439.4,0.66,0.0704,8e-05,7.46056]
[1776506829675,30.68,76439.4,0.66,0.0704,8e-05,7.46056]
[1776506829804,30.68,76423.81,0.66,0.06918,8e-05,7.35911]
[1776506833137,30.69,76415.22,0.66,0.06854,8e-05,7.30562]
[1776506833146,30.69,76415.22,0.66,0.06854,8e-05,7.30562]
[1776506833149,30.69,76415.22,0.66,0.06854,8e-05,7.30562]
[1776506833314,30.69,76415.22,0.66,0.06854,8e-05,7.30562]
[1776506833374,30.69,76415.22,0.66,0.06854,8e-05,7.30562]
[1776506833827,30.69,76406.25,0.66,0.06785,8e-05,7.24833]
[1776506834077,30.69,76406.25,0.66,0.06785,8e-05,7.24833]
[1776506835138,30.69,76405.92,0.66,0.06784,8e-05,7.24714]
[1776506835266,30.69,76405.92,0.66,0.06784,8e-05,7.24714]
[1776506835841,30.69,76382.18,0.66,0.06603,8e-05,7.09545]
[1776506836854,30.69,76360.84,0.66,0.06445,7e-05,6.96088]
[1776506837538,30.69,76360.84,0.66,0.06445,7e-05,6.96088]
[1776506837857,30.69,76356.63,0.66,0.06414,7e-05,6.93506]
[1776506842885,30.7,76357.26,0.66,0.06424,7e-05,6.9428]
[1776506844420,30.71,76354.68,0.66,0.06408,7e-05,6.92936]
[1776506845664,30.71,76353.59,0.66,0.06401,7e-05,6.9239]
[1776506845672,30.71,76353.59,0.66,0.06401,7e-05,6.9239]
[1776506845693,30.71,76352.98,0.66,0.06399,7e-05,6.92146]
[1776506850867,30.72,76344.74,0.66,0.06343,7e-05,6.87392]
[1776506855834,30.73,76346.08,0.66,0.06358,7e-05,6.88527]
[1776506855848,30.74,76348.52,0.66,0.06379,7e-05,6.90341]
[1776506859634,30.75,76359.61,0.66,0.06468,7e-05,6.97871]
[1776506863836,30.76,76382.28,0.66,0.06644,8e-05,7.12774]
[1776506864064,30.76,76382.28,0.66,0.06644,8e-05,7.12774]
[1776506864141,30.76,76382.28,0.66,0.06644,8e-05,7.12774]
[1776506864164,30.76,76382.28,0.66,0.06644,8e-05,7.12774]
[1776506864209,30.76,76393.71,0.66,0.06731,8e-05,7.20104]
[1776506865029,30.76,76393.71,0.66,0.06731,8e-05,7.20104]
[1776506865069,30.76,76393.71,0.66,0.06731,8e-05,7.20104]
[1776506865078,30.76,76393.56,0.66,0.06731,8e-05,7.20111]
[1776506865996,30.76,76393.56,0.66,0.06731,8e-05,7.20111]
[1776506866038,30.76,76393.56,0.66,0.06731,8e-05,7.20111]
[1776506866701,30.76,76393.56,0.66,0.06731,8e-05,7.20111]
[1776506866745,30.76,76395.84,0.66,0.06751,8e-05,7.21764]
[1776506869098,30.77,76398.25,0.66,0.0677,8e-05,7.23407]
[1776506872244,30.77,76399.01,0.66,0.06779,8e-05,7.24166]
[1776506872265,30.77,76393.4,0.66,0.06737,8e-05,7.20641]
[1776506874076,30.77,76393.4,0.66,0.06739,8e-05,7.20733]
[1776506874089,30.77,76393.4,0.66,0.06739,8e-05,7.20733]
[1776506874819,30.78,76393.28,0.66,0.0674,8e-05,7.20844]
[1776506879878,30.79,76392.32,0.66,0.06737,8e-05,7.20606]
[1776506884884,30.79,76396.2,0.66,0.06773,8e-05,7.23567]
[1776506889891,30.8,76393.87,0.66,0.0676,8e-05,7.22534]
[1776506895031,30.81,76385.17,0.66,0.06701,8e-05,7.17531]
[1776506898054,30.82,76372.72,0.66,0.0661,8e-05,7.09897]
[1776506903121,30.83,76374.71,0.66,0.06632,8e-05,7.11727]
[1776506906037,30.84,76364.78,0.66,0.06561,7e-05,7.05757]
[1776506911070,30.85,76360.23,0.66,0.06534,7e-05,7.03465]
[1776506915755,30.86,76349.48,0.66,0.06457,7e-05,6.96721]
[1776506916364,30.86,76349.48,0.66,0.06457,7e-05,6.96721]
[1776506916412,30.86,76349.48,0.66,0.06457,7e-05,6.96721]
[1776506916511,30.86,76349.48,0.66,0.06457,7e-05,6.96721]
[1776506916629,30.86,76349.48,0.66,0.06457,7e-05,6.96721]
[1776506916708,30.86,76322.19,0.66,0.0626,7e-05,6.79899]
[1776506917143,30.86,76322.19,0.66,0.0626,7e-05,6.79899]
[1776506917265,30.86,76322.19,0.66,0.0626,7e-05,6.79899]
[1776506917590,30.86,76322.19,0.66,0.0626,7e-05,6.79899]
[1776506917862,30.86,76316.81,0.66,0.06223,7e-05,6.76714]
[1776506918213,30.86,76316.81,0.66,0.06223,7e-05,6.76714]
[1776506918257,30.86,76316.81,0.66,0.06223,7e-05,6.76714]
[1776506918290,30.86,76316.81,0.66,0.06223,7e-05,6.76714]
[1776506918340,30.86,76316.81,0.66,0.06223,7e-05,6.76714]
[1776506918657,30.86,76316.81,0.66,0.06223,7e-05,6.76714]
[1776506918685,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919280,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919305,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919321,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919330,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919427,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919522,30.87,76317.13,0.66,0.06226,7e-05,6.77008]
[1776506919992,30.87,76322.59,0.66,0.06267,7e-05,6.80488]
[1776506920376,30.87,76322.59,0.66,0.06267,7e-05,6.80488]
[1776506920653,30.87,76322.59,0.66,0.06267,7e-05,6.80488]
[1776506920679,30.87,76322.59,0.66,0.06267,7e-05,6.80488]
[1776506920701,30.87,76322.59,0.66,0.06267,7e-05,6.80488]
[1776506920906,30.87,76322.59,0.66,0.06267,7e-05,6.80488]
[1776506920936,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921106,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921236,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921331,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921362,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921487,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921557,30.87,76327.33,0.66,0.06302,7e-05,6.83525]
[1776506921628,30.87,76322.57,0.66,0.06269,7e-05,6.80648]
[1776506922329,30.87,76322.57,0.66,0.06269,7e-05,6.80648]
[1776506922341,30.87,76322.57,0.66,0.06269,7e-05,6.80648]
[1776506922965,30.87,76315.06,0.66,0.06215,7e-05,6.76082]
[1776506923647,30.87,76315.06,0.66,0.06215,7e-05,6.76082]
[1776506923698,30.87,76315.06,0.66,0.06215,7e-05,6.76082]
[1776506923800,30.88,76312.33,0.66,0.06198,7e-05,6.74548]
[1776506924970,30.88,76312.33,0.66,0.06198,7e-05,6.74548]
[1776506925010,30.88,76312.33,0.66,0.06199,7e-05,6.74647]
[1776506925471,30.88,76310.67,0.66,0.06188,7e-05,6.73741]
[1776506926104,30.88,76310.67,0.66,0.06188,7e-05,6.73741]
[1776506926109,30.88,76310.67,0.66,0.06188,7e-05,6.73741]
[1776506926878,30.88,76311.93,0.66,0.06199,7e-05,6.74637]
[1776506927385,30.88,76311.93,0.66,0.06199,7e-05,6.74637]
[1776506927472,30.88,76311.93,0.66,0.06199,7e-05,6.74637]
[1776506931525,30.89,76297.24,0.66,0.061,7e-05,6.66093]
[1776506932593,30.89,76297.24,0.66,0.061,7e-05,6.66093]
[1776506932972,30.9,76296.56,0.66,0.06098,7e-05,6.65881]
[1776506935399,30.9,76296.61,0.66,0.06099,7e-05,6.66013]
[1776506935406,30.9,76296.61,0.66,0.06099,7e-05,6.66013]
[1776506936000,30.9,76293.02,0.66,0.06075,7e-05,6.63917]
[1776506941049,30.91,76293.86,0.66,0.06088,7e-05,6.65064]
[1776506946077,30.92,76288.2,0.66,0.06056,7e-05,6.62225]
[1776506947638,30.93,76291.12,0.66,0.06078,7e-05,6.64134]
[1776506947647,30.93,76291.12,0.66,0.06078,7e-05,6.64134]
[1776506947707,30.93,76291.12,0.66,0.06078,7e-05,6.64134]
[1776506947727,30.93,76293.19,0.66,0.06094,7e-05,6.65525]
[1776506949501,30.93,76293.19,0.66,0.06095,7e-05,6.65648]
[1776506949583,30.93,76293.19,0.66,0.06095,7e-05,6.65648]
[1776506949660,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950317,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950371,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950485,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950523,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950613,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950671,30.93,76297.46,0.66,0.06127,7e-05,6.68383]
[1776506950678,30.94,76323.05,0.66,0.06312,7e-05,6.8434]
[1776506951556,30.94,76323.05,0.66,0.06312,7e-05,6.8434]
[1776506951641,30.94,76323.05,0.66,0.06312,7e-05,6.8434]
[1776506951742,30.94,76327.88,0.66,0.06349,7e-05,6.87492]
[1776506952733,30.94,76327.88,0.66,0.06349,7e-05,6.87492]
[1776506952773,30.94,76327.88,0.66,0.06349,7e-05,6.87492]
[1776506952776,30.94,76328.66,0.66,0.06356,7e-05,6.88111]
[1776506953888,30.94,76328.66,0.66,0.06356,7e-05,6.88111]
[1776506953971,30.94,76328.66,0.66,0.06356,7e-05,6.88111]
[1776506953989,30.94,76329.44,0.66,0.06364,7e-05,6.88727]
[1776506955379,30.95,76329.44,0.66,0.06365,7e-05,6.88855]
[1776506955384,30.95,76329.44,0.66,0.06365,7e-05,6.88855]
[1776506955984,30.95,76330.54,0.66,0.06375,7e-05,6.8967]
[1776506956554,30.95,76330.54,0.66,0.06375,7e-05,6.8967]
[1776506956596,30.95,76330.54,0.66,0.06375,7e-05,6.8967]
[1776506956699,30.95,76330.54,0.66,0.06376,7e-05,6.89798]
[1776506957688,30.95,76330.54,0.66,0.06376,7e-05,6.89798]
[1776506957696,30.95,76330.54,0.66,0.06376,7e-05,6.89798]
[1776506957932,30.95,76331.62,0.66,0.06386,7e-05,6.906]
[1776506959228,30.96,76330.4,0.66,0.06378,7e-05,6.89966]
[1776506959256,30.96,76330.4,0.66,0.06378,7e-05,6.89966]
[1776506959267,30.96,76330.4,0.66,0.06378,7e-05,6.89966]
[1776506959720,30.96,76330.4,0.66,0.06379,7e-05,6.90065]
[1776506961986,30.96,76332.23,0.66,0.06394,7e-05,6.91308]
[1776506961997,30.96,76332.23,0.66,0.06394,7e-05,6.91308]
[1776506962033,30.96,76332.23,0.66,0.06394,7e-05,6.91308]
[1776506961989,30.96,76331.65,0.66,0.06391,7e-05,6.91043]
[1776506962111,30.96,76331.65,0.66,0.06391,7e-05,6.91043]
[1776506962258,30.96,76331.65,0.66,0.06391,7e-05,6.91043]
[1776506962740,30.96,76331.65,0.66,0.06392,7e-05,6.91141]
[1776506964693,30.97,76331.28,0.66,0.0639,7e-05,6.91009]
[1776506964755,30.97,76331.84,0.66,0.06396,7e-05,6.91458]
[1776506969235,30.97,76331.8,0.66,0.064,7e-05,6.91826]
[1776506969393,30.97,76331.8,0.66,0.064,7e-05,6.91826]
[1776506969516,30.97,76331.8,0.66,0.064,7e-05,6.91826]
[1776506969629,30.97,76331.8,0.66,0.064,7e-05,6.91826]
[1776506969940,30.98,76322.51,0.66,0.06334,7e-05,6.86134]
[1776506972591,30.98,76323.43,0.66,0.06339,7e-05,6.86494]
[1776506972811,30.98,76323.61,0.66,0.06342,7e-05,6.86712]
[1776506977846,30.99,76324.76,0.66,0.06356,7e-05,6.87957]
[1776506978181,30.99,76324.76,0.66,0.06356,7e-05,6.87957]
[1776506978226,30.99,76324.76,0.66,0.06356,7e-05,6.87957]
[1776506978914,30.99,76327.27,0.66,0.06376,7e-05,6.89625]
[1776506983965,31.0,76326.2,0.66,0.06372,7e-05,6.89246]
[1776506984953,31.0,76315.09,0.66,0.06292,7e-05,6.82426]
[1776506985966,31.0,76298.05,0.66,0.0617,7e-05,6.71959]
[1776506986386,31.0,76298.05,0.66,0.0617,7e-05,6.71959]
[1776506986393,31.0,76298.05,0.66,0.0617,7e-05,6.71959]
[1776506986423,31.0,76298.05,0.66,0.0617,7e-05,6.71959]
[1776506986910,31.0,76298.05,0.66,0.06171,7e-05,6.72008]
[1776506989300,31.01,76294.37,0.66,0.06146,7e-05,6.69888]
[1776506989935,31.01,76294.2,0.66,0.06146,7e-05,6.69853]
[1776506994966,31.01,76290.05,0.66,0.0612,7e-05,6.67659]
[1776506998523,31.02,76288.87,0.66,0.06114,7e-05,6.67118]
[1776506998536,31.02,76288.87,0.66,0.06114,7e-05,6.67118]
[1776506998999,31.02,76287.0,0.66,0.06102,7e-05,6.66029]
[1776507004057,31.02,76279.85,0.66,0.06054,7e-05,6.61885]
[1776507006068,31.03,76269.27,0.66,0.05982,7e-05,6.55647]
[1776507007709,31.03,76269.27,0.66,0.05983,7e-05,6.55711]
[1776507007736,31.03,76269.27,0.66,0.05983,7e-05,6.55711]
[1776507007776,31.03,76269.27,0.66,0.05983,7e-05,6.55711]
[1776507007897,31.03,76269.27,0.66,0.05983,7e-05,6.55711]
[1776507008063,31.03,76260.88,0.66,0.05926,7e-05,6.50717]
[1776507013103,31.04,76256.08,0.66,0.05897,7e-05,6.48198]
[1776507014429,31.04,76257.37,0.66,0.05907,7e-05,6.49051]
[1776507014442,31.04,76257.37,0.66,0.05907,7e-05,6.49051]
[1776507015114,31.04,76266.4,0.66,0.0597,7e-05,6.54568]
[1776507016122,31.04,76276.26,0.66,0.0604,7e-05,6.60683]
[1776507019612,31.04,76276.72,0.66,0.06045,7e-05,6.61103]
[1776507020146,31.05,76273.33,0.66,0.06022,7e-05,6.59104]
[1776507020939,31.05,76273.33,0.66,0.06022,7e-05,6.59104]
[1776507020949,31.05,76273.33,0.66,0.06022,7e-05,6.59104]
[1776507021153,31.05,76272.04,0.66,0.06014,7e-05,6.58446]
[1776507025028,31.05,76275.13,0.66,0.06037,7e-05,6.60442]
[1776507025034,31.05,76275.13,0.66,0.06037,7e-05,6.60442]
[1776507025048,31.05,76275.13,0.66,0.06037,7e-05,6.60442]
[1776507025188,31.05,76251.67,0.66,0.05877,7e-05,6.46427]
[1776507025516,31.05,76251.67,0.66,0.05877,7e-05,6.46427]
[1776507026191,31.05,76251.67,0.66,0.05878,7e-05,6.46508]
[1776507031162,31.06,76248.4,0.66,0.05859,7e-05,6.44873]
[1776507031228,31.06,76250.39,0.66,0.05869,7e-05,6.45654]
[1776507033240,31.06,76261.25,0.66,0.05947,7e-05,6.52404]
[1776507035899,31.07,76262.2,0.66,0.05955,7e-05,6.53121]
[1776507036078,31.07,76261.32,0.66,0.05949,7e-05,6.52591]
[1776507037264,31.07,76261.32,0.66,0.0595,7e-05,6.52664]
[1776507037268,31.07,76261.32,0.66,0.0595,7e-05,6.52664]
[1776507037308,31.07,76261.62,0.66,0.05953,7e-05,6.52917]
[1776507043311,31.08,76263.0,0.66,0.05967,7e-05,6.54176]
[1776507047530,31.08,76256.37,0.66,0.05925,7e-05,6.50476]
[1776507047539,31.08,76256.37,0.66,0.05925,7e-05,6.50476]
[1776507047603,31.08,76253.24,0.66,0.05903,7e-05,6.48597]
[1776507051619,31.09,76253.05,0.66,0.05904,7e-05,6.48669]
[1776507051629,31.09,76253.05,0.66,0.05904,7e-05,6.48669]
[1776507051685,31.09,76253.05,0.66,0.05904,7e-05,6.48669]
[1776507052226,31.09,76253.05,0.66,0.05904,7e-05,6.48669]
[1776507052248,31.09,76254.57,0.66,0.05916,7e-05,6.49691]
[1776507057689,31.1,76259.71,0.66,0.05954,7e-05,6.53067]
[1776507057709,31.1,76276.2,0.66,0.0607,7e-05,6.63113]
[1776507059246,31.1,76276.2,0.66,0.0607,7e-05,6.63113]
[1776507059253,31.1,76281.42,0.66,0.06108,7e-05,6.66403]
[1776507061436,31.1,76294.05,0.66,0.06199,7e-05,6.74216]
[1776507066615,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507066795,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507066906,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507066990,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507067098,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507067104,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507067107,31.1,76285.85,0.66,0.06142,7e-05,6.6937]
[1776507067199,31.11,76285.51,0.66,0.06141,7e-05,6.69267]
[1776507068919,31.11,76289.65,0.66,0.06171,7e-05,6.71846]
[1776507068925,31.11,76289.65,0.66,0.06171,7e-05,6.71846]
[1776507069173,31.11,76291.58,0.66,0.06185,7e-05,6.73028]
[1776507070264,31.11,76291.58,0.66,0.06185,7e-05,6.73028]
[1776507070309,31.11,76293.07,0.66,0.06197,7e-05,6.74033]
[1776507070319,31.11,76293.07,0.66,0.06197,7e-05,6.74033]
[1776507071186,31.11,76294.11,0.66,0.06204,7e-05,6.74671]
[1776507076210,31.11,76295.07,0.66,0.06213,7e-05,6.75438]
[1776507081234,31.12,76294.65,0.66,0.06212,7e-05,6.75401]
[1776507084261,31.12,76304.65,0.66,0.06286,7e-05,6.81749]
[1776507089223,31.12,76317.56,0.66,0.06381,7e-05,6.89859]
[1776507092227,31.12,76330.27,0.66,0.06471,7e-05,6.97393]
[1776507096123,31.12,76342.23,0.66,0.0656,7e-05,7.04898]
[1776507101193,31.12,76337.63,0.66,0.06526,7e-05,7.02005]
[1776507105093,31.12,76318.3,0.66,0.06384,7e-05,6.8995]
[1776507105922,31.12,76318.3,0.66,0.06384,7e-05,6.8995]
[1776507105936,31.12,76318.3,0.66,0.06384,7e-05,6.8995]
[1776507106021,31.12,76291.9,0.66,0.06194,7e-05,6.73684]
[1776507106794,31.12,76291.9,0.66,0.06194,7e-05,6.73684]
[1776507107071,31.12,76291.9,0.66,0.06194,7e-05,6.73684]
[1776507107129,31.12,76289.0,0.66,0.06174,7e-05,6.71952]
[1776507108342,31.13,76289.0,0.66,0.06174,7e-05,6.72]
[1776507108384,31.13,76289.0,0.66,0.06174,7e-05,6.72]
[1776507109224,31.13,76288.82,0.66,0.06174,7e-05,6.71983]
[1776507109897,31.13,76288.82,0.66,0.06174,7e-05,6.71983]
[1776507109937,31.13,76288.82,0.66,0.06174,7e-05,6.71983]
[1776507110786,31.13,76288.82,0.66,0.06175,7e-05,6.72027]
[1776507111345,31.13,76288.82,0.66,0.06175,7e-05,6.72027]
[1776507111351,31.13,76288.82,0.66,0.06175,7e-05,6.72027]
[1776507112245,31.13,76288.69,0.66,0.06175,7e-05,6.72036]
[1776507112437,31.13,76288.69,0.66,0.06175,7e-05,6.72036]
[1776507112469,31.13,76288.69,0.66,0.06175,7e-05,6.72036]
[1776507112800,31.13,76288.69,0.66,0.06175,7e-05,6.72036]
[1776507113971,31.13,76288.69,0.66,0.06175,7e-05,6.72036]
[1776507114012,31.13,76288.69,0.66,0.06175,7e-05,6.72036]
[1776507114038,31.13,76291.52,0.66,0.06195,7e-05,6.7381]
[1776507115209,31.13,76291.52,0.66,0.06195,7e-05,6.7381]
[1776507115214,31.13,76291.52,0.66,0.06195,7e-05,6.7381]
[1776507115248,31.13,76292.53,0.66,0.06204,7e-05,6.7451]
[1776507116406,31.13,76292.31,0.66,0.06203,7e-05,6.74416]
[1776507116446,31.13,76292.31,0.66,0.06203,7e-05,6.74416]
[1776507116675,31.13,76292.31,0.66,0.06203,7e-05,6.74416]
[1776507116854,31.13,76295.29,0.66,0.06224,7e-05,6.76243]
[1776507117996,31.13,76295.29,0.66,0.06224,7e-05,6.76243]
[1776507118018,31.13,76295.29,0.66,0.06224,7e-05,6.76243]
[1776507118078,31.13,76295.48,0.66,0.06226,7e-05,6.76397]
[1776507123099,31.14,76299.09,0.66,0.06253,7e-05,6.78763]
[1776507124373,31.14,76310.34,0.66,0.06335,7e-05,6.85767]
[1776507125975,31.14,76289.44,0.66,0.06186,7e-05,6.72955]
[1776507126943,31.14,76289.44,0.66,0.06186,7e-05,6.72955]
[1776507126960,31.14,76289.44,0.66,0.06186,7e-05,6.72955]
[1776507126979,31.14,76265.81,0.66,0.0602,7e-05,6.58619]
[1776507127726,31.14,76265.81,0.66,0.0602,7e-05,6.58619]
[1776507127906,31.14,76265.81,0.66,0.06021,7e-05,6.58684]
[1776507129356,31.14,76258.95,0.66,0.05974,7e-05,6.54617]
[1776507129454,31.14,76258.95,0.66,0.05974,7e-05,6.54617]
[1776507130415,31.14,76252.14,0.66,0.05928,7e-05,6.5057]
[1776507130471,31.14,76252.14,0.66,0.05928,7e-05,6.5057]
[1776507131219,31.14,76249.61,0.66,0.05911,7e-05,6.49105]
[1776507131527,31.14,76249.61,0.66,0.05911,7e-05,6.49105]
[1776507131601,31.14,76249.61,0.66,0.05911,7e-05,6.49105]
[1776507131934,31.14,76249.61,0.66,0.05911,7e-05,6.4916]
[1776507132849,31.14,76249.61,0.66,0.05911,7e-05,6.4916]
[1776507132914,31.14,76249.61,0.66,0.05911,7e-05,6.4916]
[1776507133293,31.14,76249.61,0.66,0.05911,7e-05,6.4916]
[1776507132972,31.15,76249.9,0.66,0.05914,7e-05,6.4939]
[1776507134052,31.15,76249.55,0.66,0.05912,7e-05,6.49238]
[1776507140054,31.15,76250.96,0.66,0.05926,7e-05,6.50439]
[1776507142484,31.16,76253.03,0.66,0.05942,7e-05,6.51852]
[1776507142491,31.16,76253.03,0.66,0.05942,7e-05,6.51852]
[1776507143279,31.16,76253.67,0.66,0.05948,7e-05,6.52321]
[1776507144627,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144635,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144731,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144743,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144758,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144817,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144848,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144875,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144943,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507144967,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507145008,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507145055,31.16,76253.86,0.66,0.0595,7e-05,6.5252]
[1776507145155,31.16,76253.54,0.66,0.05949,7e-05,6.52413]
[1776507146374,31.16,76254.53,0.66,0.05957,7e-05,6.53093]
[1776507147091,31.17,76254.53,0.66,0.05958,7e-05,6.53179]
[1776507150668,31.17,76255.19,0.66,0.05965,7e-05,6.53833]
[1776507150675,31.17,76255.19,0.66,0.05965,7e-05,6.53833]
[1776507151119,31.17,76256.3,0.66,0.0597,7e-05,6.54175]
[1776507156126,31.18,76258.14,0.66,0.05987,7e-05,6.55628]
[1776507161148,31.19,76260.83,0.66,0.06011,7e-05,6.57683]
[1776507166161,31.2,76261.99,0.66,0.06024,7e-05,6.58816]
[1776507171399,31.21,76262.23,0.66,0.06032,7e-05,6.59476]
[1776507176446,31.21,76261.25,0.66,0.0603,7e-05,6.5932]
[1776507181456,31.22,76262.3,0.66,0.06042,7e-05,6.60385]
[1776507186466,31.23,76256.01,0.66,0.06004,7e-05,6.57022]
[1776507191558,31.24,76244.82,0.66,0.05932,7e-05,6.50748]
[1776507195427,31.25,76264.69,0.66,0.06073,7e-05,6.63062]
[1776507200428,31.25,76262.62,0.66,0.06063,7e-05,6.6217]
[1776507205453,31.28,76262.18,0.66,0.06078,7e-05,6.63456]
[1776507210495,31.38,76265.95,0.66,0.06166,7e-05,6.70961]
[1776507215546,31.4,76274.3,0.66,0.06228,7e-05,6.76173]
[1776507218534,31.4,76286.01,0.66,0.06315,7e-05,6.83628]
[1776507223571,31.41,76288.81,0.66,0.06341,7e-05,6.85798]
[1776507225318,31.41,76300.76,0.66,0.06429,7e-05,6.93318]
[1776507230435,31.42,76296.35,0.66,0.06401,7e-05,6.90969]
[1776507235524,31.43,76293.75,0.66,0.06387,7e-05,6.8975]
[1776507240533,31.43,76301.29,0.66,0.06446,7e-05,6.94757]
[1776507245593,31.44,76298.05,0.66,0.06426,7e-05,6.93092]
[1776507250643,31.45,76298.0,0.66,0.0643,7e-05,6.93405]
[1776507255656,31.46,76291.99,0.66,0.06392,7e-05,6.90129]
[1776507260663,31.46,76293.86,0.66,0.06409,7e-05,6.91566]
[1776507265697,31.47,76292.72,0.66,0.06404,7e-05,6.91202]
[1776507270701,31.47,76290.51,0.66,0.06392,7e-05,6.9018]
[1776507275926,31.48,76289.57,0.66,0.06386,7e-05,6.89505]
[1776507277334,31.48,76289.08,0.66,0.06383,7e-05,6.89267]
[1776507277352,31.48,76289.08,0.66,0.06383,7e-05,6.89267]
[1776507277361,31.48,76289.08,0.66,0.06383,7e-05,6.89267]
[1776507277402,31.48,76289.08,0.66,0.06383,7e-05,6.89267]
[1776507277540,31.48,76289.08,0.66,0.06383,7e-05,6.89267]
[1776507277454,31.48,76304.84,0.66,0.06498,7e-05,6.99046]
[1776507277783,31.48,76304.84,0.66,0.06498,7e-05,6.99046]
[1776507278161,31.48,76304.84,0.66,0.06498,7e-05,6.99046]
[1776507278182,31.48,76307.65,0.66,0.06519,7e-05,7.00837]
[1776507279051,31.48,76307.65,0.66,0.06519,7e-05,7.00837]
[1776507279254,31.48,76307.65,0.66,0.06519,7e-05,7.00837]
[1776507279324,31.49,76294.11,0.66,0.06421,7e-05,6.92519]
[1776507280396,31.49,76294.11,0.66,0.06421,7e-05,6.92519]
[1776507280413,31.49,76294.11,0.66,0.06421,7e-05,6.92519]
[1776507280539,31.49,76295.64,0.66,0.06433,7e-05,6.93521]
[1776507280794,31.49,76295.64,0.66,0.06433,7e-05,6.93521]
[1776507281040,31.49,76295.64,0.66,0.06434,7e-05,6.9358]
[1776507283232,31.49,76295.93,0.66,0.06437,7e-05,6.93818]
[1776507286568,31.49,76306.49,0.66,0.06516,7e-05,7.00563]
[1776507287177,31.49,76306.49,0.66,0.06516,7e-05,7.00563]
[1776507287226,31.49,76306.49,0.66,0.06516,7e-05,7.00563]
[1776507287379,31.49,76309.61,0.66,0.0654,7e-05,7.02546]
[1776507292545,31.5,76308.94,0.66,0.06537,7e-05,7.02323]
[1776507297619,31.5,76311.93,0.66,0.06563,7e-05,7.04469]
[1776507302710,31.51,76313.64,0.66,0.06578,7e-05,7.05762]
[1776507305543,31.51,76310.5,0.66,0.06556,7e-05,7.03902]
[1776507305550,31.51,76310.5,0.66,0.06556,7e-05,7.03902]
[1776507305459,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507305670,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507305731,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507305868,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507305945,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507306221,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507306270,31.51,76326.01,0.66,0.06671,7e-05,7.13614]
[1776507306310,31.51,76336.0,0.66,0.06746,8e-05,7.19927]
[1776507306877,31.51,76336.0,0.66,0.06746,8e-05,7.19927]
[1776507306929,31.51,76336.0,0.66,0.06746,8e-05,7.19927]
[1776507307107,31.51,76336.0,0.66,0.06746,8e-05,7.19927]
[1776507307119,31.51,76336.0,0.66,0.06746,8e-05,7.19927]
[1776507307164,31.51,76336.0,0.66,0.06746,8e-05,7.19927]
[1776507307224,31.51,76336.0,0.66,0.06747,8e-05,7.1996]
[1776507308410,31.51,76336.0,0.66,0.06747,8e-05,7.1996]
[1776507308491,31.51,76336.0,0.66,0.06747,8e-05,7.1996]
[1776507308443,31.51,76344.22,0.66,0.06809,8e-05,7.2516]
[1776507309921,31.51,76344.22,0.66,0.06809,8e-05,7.25181]
[1776507309967,31.51,76344.22,0.66,0.06809,8e-05,7.25181]
[1776507310241,31.51,76348.79,0.66,0.06844,8e-05,7.28082]
[1776507311182,31.51,76348.79,0.66,0.06844,8e-05,7.28082]
[1776507311194,31.51,76348.79,0.66,0.06844,8e-05,7.28082]
[1776507311552,31.51,76346.76,0.66,0.06829,8e-05,7.26808]
[1776507312315,31.51,76346.76,0.66,0.06829,8e-05,7.26808]
[1776507312400,31.51,76346.76,0.66,0.06829,8e-05,7.26808]
[1776507312417,31.51,76346.02,0.66,0.06823,8e-05,7.26349]
[1776507313691,31.51,76346.02,0.66,0.06823,8e-05,7.26359]
[1776507314016,31.51,76346.02,0.66,0.06823,8e-05,7.26359]
[1776507314085,31.51,76346.02,0.66,0.06823,8e-05,7.26359]
[1776507314270,31.51,76344.31,0.66,0.06811,8e-05,7.25291]
[1776507315035,31.51,76344.31,0.66,0.06811,8e-05,7.25291]
[1776507315276,31.51,76343.43,0.66,0.06804,8e-05,7.24749]
[1776507317715,31.51,76344.87,0.66,0.06815,8e-05,7.25685]
[1776507317723,31.51,76344.87,0.66,0.06815,8e-05,7.25685]
[1776507318521,31.52,76344.71,0.66,0.06814,8e-05,7.25596]
[1776507322554,31.52,76355.68,0.66,0.06898,8e-05,7.32568]
[1776507327683,31.52,76359.54,0.66,0.06927,8e-05,7.35015]
[1776507331482,31.52,76347.88,0.66,0.06835,8e-05,7.27175]
[1776507336508,31.52,76348.16,0.66,0.06837,8e-05,7.27383]
[1776507338469,31.52,76359.22,0.66,0.06922,8e-05,7.34415]
[1776507343555,31.52,76361.38,0.66,0.06938,8e-05,7.35771]
[1776507344663,31.52,76376.09,0.66,0.07051,8e-05,7.45144]
[1776507349664,31.52,76373.1,0.66,0.0703,8e-05,7.43373]
[1776507354807,31.52,76376.07,0.66,0.07055,8e-05,7.45426]
[1776507360056,31.52,76377.11,0.66,0.07065,8e-05,7.46241]
[1776507364694,31.53,76388.66,0.66,0.07157,8e-05,7.53797]
[1776507369696,31.53,76378.96,0.66,0.07082,8e-05,7.4767]
[1776507374820,31.53,76384.9,0.66,0.0713,8e-05,7.51623]
[1776507379846,31.53,76388.52,0.66,0.0716,8e-05,7.5406]
[1776507382836,31.53,76390.05,0.66,0.07173,8e-05,7.55106]
[1776507383524,31.54,76388.63,0.66,0.07162,8e-05,7.5421]
[1776507387535,31.54,76378.08,0.66,0.07081,8e-05,7.47537]
[1776507389642,31.54,76365.52,0.66,0.06984,8e-05,7.39538]
[1776507391595,31.54,76358.74,0.66,0.06928,8e-05,7.34813]
[1776507396744,31.54,76356.4,0.66,0.06911,8e-05,7.33387]
[1776507401778,31.54,76353.62,0.66,0.06892,8e-05,7.31818]
[1776507406848,31.55,76354.6,0.66,0.06902,8e-05,7.3264]
[1776507411894,31.55,76352.95,0.66,0.06892,8e-05,7.31744]
[1776507417178,31.55,76352.45,0.66,0.0689,8e-05,7.31605]
[1776507422211,31.56,76352.53,0.66,0.06893,8e-05,7.31823]
[1776507427224,31.56,76356.28,0.66,0.06923,8e-05,7.34377]
[1776507431576,31.56,76367.34,0.66,0.0701,8e-05,7.41519]
[1776507436604,31.56,76373.01,0.66,0.07054,8e-05,7.45211]
[1776507441631,31.56,76371.83,0.66,0.07046,8e-05,7.4453]
[1776507446646,31.57,76375.42,0.66,0.07075,8e-05,7.46933]
[1776507451674,31.57,76381.16,0.66,0.07121,8e-05,7.50698]
[1776507456747,31.57,76377.35,0.66,0.07089,8e-05,7.47905]
[1776507461810,31.57,76382.42,0.66,0.0713,8e-05,7.51312]
[1776507466887,31.57,76377.1,0.66,0.0709,8e-05,7.47985]
[1776507471902,31.58,76377.63,0.66,0.07095,8e-05,7.48444]
[1776507476949,31.58,76380.73,0.66,0.07121,8e-05,7.50528]
[1776507480602,31.58,76382.53,0.66,0.07136,8e-05,7.51748]
[1776507480609,31.58,76382.53,0.66,0.07136,8e-05,7.51748]
[1776507480651,31.58,76382.53,0.66,0.07136,8e-05,7.51748]
[1776507480697,31.58,76382.24,0.66,0.07134,8e-05,7.51582]
[1776507483464,31.58,76363.09,0.66,0.06986,8e-05,7.39404]
[1776507488541,31.58,76365.73,0.66,0.07007,8e-05,7.41158]
[1776507488585,31.58,76365.73,0.66,0.07007,8e-05,7.41158]
[1776507488592,31.58,76365.73,0.66,0.07007,8e-05,7.41158]
[1776507488706,31.58,76367.97,0.66,0.07024,8e-05,7.42594]
[1776507493727,31.58,76367.77,0.66,0.07023,8e-05,7.42486]
[1776507498937,31.58,76366.08,0.66,0.0701,8e-05,7.41434]
[1776507504022,31.58,76364.35,0.66,0.06997,8e-05,7.40354]
[1776507509087,31.58,76366.89,0.66,0.07017,8e-05,7.41981]
[1776507514184,31.58,76374.87,0.66,0.07075,8e-05,7.46635]
[1776507517271,31.58,76375.32,0.66,0.07078,8e-05,7.46906]
[1776507519204,31.58,76375.32,0.66,0.07078,8e-05,7.46921]
[1776507524380,31.59,76377.27,0.66,0.07094,8e-05,7.48202]
[1776507529709,31.59,76384.78,0.66,0.07154,8e-05,7.53118]
[1776507534720,31.59,76386.63,0.66,0.07169,8e-05,7.54381]
[1776507539886,31.59,76388.31,0.66,0.07184,8e-05,7.55548]
[1776507544945,31.59,76380.11,0.66,0.07119,8e-05,7.5025]
[1776507550176,31.59,76380.67,0.66,0.07122,8e-05,7.50521]
[1776507555211,31.59,76375.18,0.66,0.07079,8e-05,7.46928]
[1776507560283,31.58,76373.87,0.66,0.07067,8e-05,7.46006]
[1776507565301,31.58,76373.25,0.66,0.07062,8e-05,7.4554]
[1776507570361,31.58,76372.06,0.66,0.07052,8e-05,7.4472]
[1776507575430,31.58,76371.07,0.66,0.0704,8e-05,7.43582]
[1776507580550,31.58,76368.97,0.66,0.07022,8e-05,7.42175]
[1776507585589,31.58,76370.28,0.66,0.07032,8e-05,7.42943]
[1776507590661,31.58,76371.68,0.66,0.07041,8e-05,7.43747]
[1776507593069,31.58,76372.65,0.66,0.07049,8e-05,7.44337]
[1776507593855,31.58,76373.55,0.66,0.07055,8e-05,7.44897]
[1776507597037,31.58,76378.03,0.66,0.07091,8e-05,7.47837]
[1776507597857,31.58,76378.43,0.66,0.07095,8e-05,7.48115]
[1776507602891,31.58,76387.07,0.66,0.07163,8e-05,7.53766]
[1776507607910,31.58,76387.23,0.66,0.07165,8e-05,7.53913]
[1776507610823,31.58,76398.79,0.66,0.07257,8e-05,7.61431]
[1776507615863,31.58,76403.43,0.66,0.07294,8e-05,7.64437]
[1776507620866,31.58,76402.03,0.66,0.07283,8e-05,7.63518]
[1776507625891,31.58,76402.68,0.66,0.07288,8e-05,7.63933]
[1776507630568,31.58,76391.1,0.66,0.07196,8e-05,7.56431]
[1776507631903,31.58,76363.87,0.66,0.0698,8e-05,7.38556]
[1776507632918,31.58,76352.53,0.66,0.06894,8e-05,7.31391]
[1776507633426,31.58,76352.53,0.66,0.06894,8e-05,7.31391]
[1776507633429,31.58,76352.53,0.66,0.06894,8e-05,7.31391]
[1776507633862,31.58,76349.17,0.66,0.06869,8e-05,7.29358]
[1776507635013,31.58,76351.11,0.66,0.06885,8e-05,7.3063]
[1776507635536,31.58,76351.11,0.66,0.06885,8e-05,7.3063]
[1776507639496,31.58,76350.26,0.66,0.06878,8e-05,7.30089]
[1776507639501,31.58,76350.26,0.66,0.06878,8e-05,7.30089]
[1776507639906,31.58,76350.79,0.66,0.06882,8e-05,7.30422]
[1776507645024,31.58,76351.09,0.66,0.06884,8e-05,7.30584]
[1776507650053,31.58,76346.87,0.66,0.06852,8e-05,7.27937]
[1776507655142,31.59,76345.92,0.66,0.06846,8e-05,7.27454]
[1776507660231,31.59,76340.9,0.66,0.0681,8e-05,7.24391]
[1776507663900,31.59,76328.16,0.66,0.06715,7e-05,7.16504]
[1776507668980,31.59,76330.37,0.66,0.06734,7e-05,7.18086]
[1776507674149,31.6,76332.39,0.66,0.06752,7e-05,7.19549]
[1776507679151,31.6,76337.88,0.66,0.06795,8e-05,7.23187]
[1776507684172,31.61,76344.26,0.66,0.06847,8e-05,7.2746]
[1776507689319,31.61,76343.05,0.66,0.06841,8e-05,7.26957]
[1776507694414,31.62,76341.76,0.66,0.06831,8e-05,7.26002]
[1776507699458,31.62,76345.67,0.66,0.06863,8e-05,7.28683]
[1776507704612,31.63,76353.5,0.66,0.06926,8e-05,7.33897]
[1776507704714,31.63,76353.5,0.66,0.06926,8e-05,7.33897]
[1776507704926,31.63,76353.2,0.66,0.06924,8e-05,7.33751]
[1776507709927,31.63,76350.0,0.66,0.06901,8e-05,7.31854]
[1776507715008,31.63,76347.7,0.66,0.06887,8e-05,7.30621]
[1776507720216,31.64,76348.65,0.66,0.06897,8e-05,7.31475]
[1776507725337,31.64,76347.41,0.66,0.0689,8e-05,7.3093]
[1776507729320,31.65,76346.09,0.66,0.06881,8e-05,7.30175]
[1776507729349,31.65,76346.09,0.66,0.06881,8e-05,7.30175]
[1776507729489,31.65,76346.09,0.66,0.06881,8e-05,7.30175]
[1776507729860,31.65,76346.09,0.66,0.06881,8e-05,7.30175]
[1776507729960,31.65,76346.09,0.66,0.06881,8e-05,7.30175]
[1776507729926,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507730072,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507730128,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507730157,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507730254,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507730320,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507730376,31.65,76334.27,0.66,0.06792,8e-05,7.22758]
[1776507731769,31.65,76328.38,0.66,0.06748,7e-05,7.19066]
[1776507731887,31.65,76328.38,0.66,0.06748,7e-05,7.19066]
[1776507731955,31.65,76327.66,0.66,0.06743,7e-05,7.1868]
[1776507732927,31.65,76327.66,0.66,0.06743,7e-05,7.1868]
[1776507732989,31.65,76327.66,0.66,0.06743,7e-05,7.1868]
[1776507733035,31.65,76327.75,0.66,0.06744,7e-05,7.1877]
[1776507735489,31.65,76328.14,0.66,0.06748,7e-05,7.19048]
[1776507735496,31.65,76328.14,0.66,0.06748,7e-05,7.19048]
[1776507735552,31.65,76329.39,0.66,0.06758,7e-05,7.19866]
[1776507741279,31.65,76333.51,0.66,0.06791,8e-05,7.22667]
[1776507746326,31.66,76335.76,0.66,0.0681,8e-05,7.24257]
[1776507747862,31.66,76335.76,0.66,0.0681,8e-05,7.24257]
[1776507747904,31.66,76328.11,0.66,0.06753,7e-05,7.19503]
[1776507753770,31.66,76320.86,0.66,0.06699,7e-05,7.14829]
[1776507755887,31.66,76320.86,0.66,0.06699,7e-05,7.14829]
[1776507755988,31.67,76321.74,0.66,0.06708,7e-05,7.15542]
[1776507760422,31.67,76334.01,0.66,0.06802,8e-05,7.23418]
[1776507763840,31.67,76345.17,0.66,0.06888,8e-05,7.30565]
[1776507769486,31.68,76345.22,0.66,0.0689,8e-05,7.30776]
[1776507774018,31.68,76359.47,0.66,0.07002,8e-05,7.3999]
[1776507774394,31.68,76359.47,0.66,0.07002,8e-05,7.3999]
[1776507774402,31.68,76359.47,0.66,0.07002,8e-05,7.3999]
[1776507774452,31.68,76359.47,0.66,0.07002,8e-05,7.3999]
[1776507774817,31.68,76359.47,0.66,0.07002,8e-05,7.3999]
[1776507774883,31.68,76359.47,0.66,0.07002,8e-05,7.3999]
[1776507774934,31.68,76366.03,0.66,0.07052,8e-05,7.44177]
[1776507780563,31.68,76365.78,0.66,0.07051,8e-05,7.4407]
[1776507781194,31.68,76365.78,0.66,0.07051,8e-05,7.4407]
[1776507782512,31.68,76365.21,0.66,0.07047,8e-05,7.43707]
[1776507782552,31.68,76364.72,0.66,0.07043,8e-05,7.43414]
[1776507787654,31.68,76361.35,0.66,0.07018,8e-05,7.41307]
[1776507792654,31.68,76359.52,0.66,0.07004,8e-05,7.40203]
[1776507798691,31.68,76357.24,0.66,0.06988,8e-05,7.38822]
[1776507803726,31.69,76356.83,0.66,0.06985,8e-05,7.38615]
[1776507809770,31.69,76354.96,0.66,0.06971,8e-05,7.37471]
[1776507814808,31.69,76353.93,0.66,0.0696,8e-05,7.36424]
[1776507820850,31.69,76352.92,0.66,0.06953,8e-05,7.35832]
[1776507829914,31.69,76352.32,0.66,0.06949,8e-05,7.35525]
[1776507840150,31.69,76351.07,0.66,0.0694,8e-05,7.34782]
[1776507841764,31.69,76351.07,0.66,0.06941,8e-05,7.34838]
[1776507841906,31.69,76351.07,0.66,0.06941,8e-05,7.34838]
[1776507841911,31.69,76351.07,0.66,0.06941,8e-05,7.34838]
[1776507841999,31.69,76350.03,0.66,0.06933,8e-05,7.34189]
[1776507842733,31.69,76350.03,0.66,0.06933,8e-05,7.34189]
[1776507842808,31.69,76350.03,0.66,0.06933,8e-05,7.34189]
[1776507843006,31.69,76350.1,0.66,0.06934,8e-05,7.34241]
[1776507843188,31.69,76350.1,0.66,0.06934,8e-05,7.34241]
[1776507844012,31.69,76348.15,0.66,0.06919,8e-05,7.33018]
[1776507847988,31.69,76345.51,0.66,0.069,8e-05,7.31394]
[1776507848095,31.69,76345.53,0.66,0.069,8e-05,7.31407]
[1776507853303,31.69,76345.53,0.66,0.06901,8e-05,7.31476]
[1776507858353,31.69,76343.39,0.66,0.06885,8e-05,7.30176]
[1776507863360,31.7,76343.44,0.66,0.06886,8e-05,7.30267]
[1776507868423,31.7,76344.88,0.66,0.06898,8e-05,7.31229]
[1776507873424,31.7,76345.2,0.66,0.06897,8e-05,7.31044]
[1776507878435,31.7,76345.2,0.66,0.06897,8e-05,7.31089]
[1776507883526,31.7,76344.55,0.66,0.06893,8e-05,7.30723]
[1776507888868,31.7,76344.58,0.66,0.06894,8e-05,7.30788]
[1776507893906,31.7,76345.11,0.66,0.06898,8e-05,7.3116]
[1776507898984,31.7,76345.03,0.66,0.06898,8e-05,7.31143]
[1776507904027,31.7,76345.42,0.66,0.06901,8e-05,7.31417]
[1776507909160,31.7,76348.5,0.66,0.06926,8e-05,7.33456]
[1776507914271,31.71,76346.88,0.66,0.06915,8e-05,7.32548]
[1776507919424,31.71,76345.85,0.66,0.06907,8e-05,7.31901]
[1776507924502,31.71,76345.54,0.66,0.06905,8e-05,7.31709]
[1776507929521,31.71,76347.44,0.66,0.0692,8e-05,7.32909]
[1776507934563,31.71,76346.8,0.66,0.06911,8e-05,7.32067]
[1776507939584,31.71,76347.26,0.66,0.06914,8e-05,7.32354]
[1776507944621,31.71,76348.29,0.66,0.06922,8e-05,7.32999]
[1776507949641,31.71,76347.19,0.66,0.06916,8e-05,7.32463]
[1776507952460,31.71,76347.19,0.66,0.06916,8e-05,7.32516]
[1776507953229,31.71,76347.34,0.66,0.06918,8e-05,7.32663]
[1776507958247,31.71,76355.32,0.66,0.0698,8e-05,7.37786]
[1776507963256,31.71,76353.66,0.66,0.06968,8e-05,7.36823]
[1776507968293,31.71,76352.25,0.66,0.06957,8e-05,7.35878]
[1776507973236,31.71,76342.1,0.66,0.06879,8e-05,7.2943]
[1776507974274,31.71,76324.51,0.66,0.06746,7e-05,7.18376]
[1776507974584,31.71,76324.51,0.66,0.06746,7e-05,7.18376]
[1776507974593,31.71,76324.51,0.66,0.06746,7e-05,7.18376]
[1776507974620,31.71,76324.51,0.66,0.06746,7e-05,7.18376]
[1776507975238,31.71,76314.55,0.66,0.06673,7e-05,7.12187]
[1776507976711,31.71,76312.95,0.66,0.06661,7e-05,7.11222]
[1776507976773,31.71,76312.95,0.66,0.06661,7e-05,7.11222]
[1776507976954,31.71,76312.95,0.66,0.06661,7e-05,7.11222]
[1776507982804,31.72,76317.22,0.66,0.06694,7e-05,7.14007]
[1776507982812,31.72,76317.22,0.66,0.06694,7e-05,7.14007]
[1776507982914,31.72,76318.34,0.66,0.06703,7e-05,7.14771]
[1776507986259,31.72,76318.34,0.66,0.06704,7e-05,7.14836]
[1776507987027,31.72,76325.89,0.66,0.06761,7e-05,7.19611]
[1776507993070,31.72,76331.34,0.66,0.06801,8e-05,7.22771]
[1776507998107,31.73,76331.68,0.66,0.06805,8e-05,7.23118]
[1776508003143,31.73,76332.71,0.66,0.06815,8e-05,7.23947]
[1776508008177,31.73,76333.75,0.66,0.06825,8e-05,7.24761]
[1776508013211,31.74,76332.88,0.66,0.0682,8e-05,7.24391]
[1776508019253,31.74,76323.59,0.66,0.06754,7e-05,7.18853]
[1776508024289,31.75,76326.87,0.66,0.06781,7e-05,7.21146]
[1776508029327,31.75,76328.64,0.66,0.06798,8e-05,7.22494]
[1776508034362,31.76,76334.39,0.66,0.06844,8e-05,7.26337]
[1776508039466,31.76,76337.39,0.66,0.06869,8e-05,7.28439]
[1776508044517,31.76,76339.1,0.66,0.06884,8e-05,7.29693]
[1776508049598,31.77,76348.63,0.66,0.0696,8e-05,7.35931]
[1776508054633,31.77,76348.79,0.66,0.06959,8e-05,7.35755]
[1776508059767,31.77,76348.75,0.66,0.06961,8e-05,7.35877]
[1776508064789,31.78,76349.55,0.66,0.06969,8e-05,7.36528]
[1776508069896,31.78,76351.92,0.66,0.06988,8e-05,7.38163]
[1776508074957,31.78,76352.67,0.66,0.06995,8e-05,7.38738]
[1776508080050,31.78,76353.44,0.66,0.07003,8e-05,7.39348]
[1776508085288,31.78,76354.51,0.66,0.07012,8e-05,7.40111]
[1776508090438,31.79,76354.91,0.66,0.07016,8e-05,7.40442]
[1776508095466,31.79,76358.22,0.66,0.07042,8e-05,7.42583]
[1776508100516,31.79,76356.95,0.66,0.07033,8e-05,7.41799]
[1776508105605,31.79,76357.39,0.66,0.07036,8e-05,7.42089]
[1776508110618,31.79,76352.22,0.66,0.06997,8e-05,7.38831]
[1776508115683,31.79,76352.19,0.66,0.06993,8e-05,7.38402]
[1776508120787,31.79,76351.85,0.66,0.06991,8e-05,7.38205]
[1776508125913,31.79,76351.85,0.66,0.06991,8e-05,7.3822]
[1776508130977,31.79,76350.45,0.66,0.0698,8e-05,7.37351]
[1776508136024,31.79,76350.96,0.66,0.06984,8e-05,7.3769]
[1776508141053,31.79,76350.12,0.66,0.06978,8e-05,7.37173]
[1776508146103,31.79,76344.36,0.66,0.06934,8e-05,7.33564]
[1776508151117,31.79,76344.42,0.66,0.06936,8e-05,7.33651]
[1776508156219,31.79,76341.43,0.66,0.06914,8e-05,7.31826]
[1776508161307,31.79,76341.93,0.66,0.06918,8e-05,7.32218]
[1776508166316,31.8,76346.06,0.66,0.06951,8e-05,7.349]
[1776508171309,31.8,76349.94,0.66,0.06981,8e-05,7.374]
[1776508176316,31.8,76351.24,0.66,0.06988,8e-05,7.37819]
[1776508181367,31.8,76350.6,0.66,0.06983,8e-05,7.3744]
[1776508186376,31.8,76349.26,0.66,0.06973,8e-05,7.3662]
[1776508191442,31.8,76349.26,0.66,0.06973,8e-05,7.36648]
[1776508196497,31.8,76348.74,0.66,0.0697,8e-05,7.36346]
[1776508202467,31.8,76348.61,0.66,0.06969,8e-05,7.36289]
[1776508204337,31.8,76339.93,0.66,0.06903,8e-05,7.30827]
[1776508204354,31.8,76319.5,0.66,0.06749,7e-05,7.1805]
[1776508204541,31.8,76319.5,0.66,0.06749,7e-05,7.1805]
[1776508204854,31.8,76319.5,0.66,0.06749,7e-05,7.1805]
[1776508204864,31.8,76319.5,0.66,0.06749,7e-05,7.1805]
[1776508205089,31.8,76319.5,0.66,0.06749,7e-05,7.1805]
[1776508205106,31.8,76319.5,0.66,0.06749,7e-05,7.1805]
[1776508205418,31.8,76301.59,0.66,0.06617,7e-05,7.06973]
[1776508205635,31.8,76301.59,0.66,0.06617,7e-05,7.06973]
[1776508205704,31.8,76301.59,0.66,0.06617,7e-05,7.06973]
[1776508205773,31.8,76295.86,0.66,0.06576,7e-05,7.03489]
[1776508206747,31.8,76295.86,0.66,0.06576,7e-05,7.03489]
[1776508206813,31.8,76295.86,0.66,0.06576,7e-05,7.03489]
[1776508206844,31.8,76285.39,0.66,0.065,7e-05,6.97112]
[1776508207966,31.8,76285.39,0.66,0.065,7e-05,6.97112]
[1776508208037,31.8,76285.39,0.66,0.065,7e-05,6.97112]
[1776508208058,31.8,76277.47,0.66,0.06444,7e-05,6.92333]
[1776508209372,31.8,76277.47,0.66,0.06444,7e-05,6.92333]
[1776508209463,31.8,76277.47,0.66,0.06444,7e-05,6.92333]
[1776508209489,31.81,76272.07,0.66,0.06407,7e-05,6.8919]
[1776508210905,31.81,76272.07,0.66,0.06407,7e-05,6.8919]
[1776508210990,31.81,76272.07,0.66,0.06407,7e-05,6.8919]
[1776508211178,31.81,76278.86,0.66,0.06456,7e-05,6.93403]
[1776508212165,31.81,76278.86,0.66,0.06456,7e-05,6.93403]
[1776508212248,31.81,76278.86,0.66,0.06456,7e-05,6.93403]
[1776508212349,31.81,76285.44,0.66,0.06505,7e-05,6.97498]
[1776508213447,31.81,76285.44,0.66,0.06505,7e-05,6.97498]
[1776508213518,31.81,76285.44,0.66,0.06505,7e-05,6.97498]
[1776508213503,31.81,76278.96,0.66,0.06459,7e-05,6.93596]
[1776508214533,31.81,76278.96,0.66,0.06459,7e-05,6.93596]
[1776508214579,31.81,76278.96,0.66,0.06459,7e-05,6.93596]
[1776508214593,31.81,76278.96,0.66,0.06459,7e-05,6.93596]
[1776508215494,31.81,76276.93,0.66,0.06446,7e-05,6.92495]
[1776508218867,31.82,76269.42,0.66,0.06395,7e-05,6.88168]
[1776508218883,31.82,76269.42,0.66,0.06395,7e-05,6.88168]
[1776508219535,31.82,76270.52,0.66,0.06403,7e-05,6.88896]
[1776508224554,31.83,76276.75,0.66,0.06452,7e-05,6.93049]
[1776508229725,31.83,76276.34,0.66,0.06453,7e-05,6.9308]
[1776508234734,31.84,76275.73,0.66,0.06449,7e-05,6.92636]
[1776508240347,31.85,76279.21,0.66,0.06478,7e-05,6.95112]
[1776508245477,31.85,76278.89,0.66,0.06481,7e-05,6.95306]
[1776508250602,31.86,76278.12,0.66,0.0648,7e-05,6.95219]
[1776508255639,31.87,76277.03,0.66,0.06475,7e-05,6.94805]
[1776508260826,31.87,76276.65,0.66,0.06476,7e-05,6.94883]
[1776508265878,31.88,76276.91,0.66,0.06481,7e-05,6.95347]
[1776508270938,31.89,76280.11,0.66,0.06509,7e-05,6.97648]
[1776508276063,31.89,76280.4,0.66,0.06513,7e-05,6.98043]
[1776508281211,31.9,76283.03,0.66,0.06536,7e-05,6.99921]
[1776508286307,31.9,76289.89,0.66,0.06589,7e-05,7.04365]
[1776508291449,31.9,76295.26,0.66,0.0663,7e-05,7.07878]
[1776508296492,31.91,76296.69,0.66,0.0664,7e-05,7.0858]
[1776508300721,31.91,76300.57,0.66,0.06671,7e-05,7.11174]
[1776508301236,31.91,76300.57,0.66,0.06671,7e-05,7.11174]
[1776508306278,31.92,76306.48,0.66,0.06717,7e-05,7.15023]
[1776508311305,31.92,76303.25,0.66,0.06696,7e-05,7.13213]
[1776508317348,31.92,76301.28,0.66,0.06684,7e-05,7.12236]
[1776508321375,31.93,76291.29,0.66,0.06613,7e-05,7.06234]
[1776508326413,31.93,76285.21,0.66,0.06571,7e-05,7.02756]
[1776508332453,31.94,76283.33,0.66,0.06561,7e-05,7.0191]
[1776508338495,31.95,76281.1,0.66,0.06549,7e-05,7.00854]
[1776508343530,31.95,76275.39,0.66,0.06511,7e-05,6.97628]
[1776508349572,31.96,76269.91,0.66,0.06476,7e-05,6.94685]
[1776508354607,31.96,76269.07,0.66,0.0647,7e-05,6.94036]
[1776508361657,31.97,76266.65,0.66,0.06457,7e-05,6.9297]
[1776508365909,31.98,76265.39,0.66,0.06451,7e-05,6.92438]
[1776508365958,31.98,76265.39,0.66,0.06451,7e-05,6.92438]
[1776508366692,31.98,76264.21,0.66,0.06443,7e-05,6.91782]
[1776508371734,31.98,76266.46,0.66,0.06462,7e-05,6.93389]
[1776508376761,31.99,76266.84,0.66,0.06469,7e-05,6.93966]
[1776508381796,31.99,76263.99,0.66,0.06452,7e-05,6.92528]
[1776508386832,32.0,76265.13,0.66,0.06464,7e-05,6.93512]
[1776508391867,32.01,76262.13,0.66,0.06446,7e-05,6.91987]
[1776508396901,32.01,76262.9,0.66,0.06455,7e-05,6.92751]
[1776508402047,32.02,76253.25,0.66,0.06389,7e-05,6.87162]
[1776508408373,32.03,76258.34,0.66,0.06431,7e-05,6.90736]
[1776508414020,32.03,76262.74,0.66,0.06464,7e-05,6.93356]
[1776508419055,32.04,76259.26,0.66,0.06443,7e-05,6.91567]
[1776508424090,32.05,76266.98,0.66,0.06502,7e-05,6.96569]
[1776508429125,32.05,76267.9,0.66,0.06512,7e-05,6.9742]
[1776508434160,32.06,76264.3,0.66,0.06489,7e-05,6.95521]
[1776508439195,32.06,76262.78,0.66,0.06482,7e-05,6.94908]
[1776508444236,32.07,76270.4,0.66,0.06541,7e-05,6.99835]
[1776508449270,32.08,76271.56,0.66,0.06552,7e-05,7.00819]
[1776508452313,32.08,76284.58,0.66,0.06649,7e-05,7.08948]
[1776508453914,32.08,76292.74,0.66,0.0671,7e-05,7.14043]
[1776508454016,32.08,76292.74,0.66,0.0671,7e-05,7.14043]
[1776508455762,32.08,76292.74,0.66,0.0671,7e-05,7.14043]
[1776508455313,32.08,76292.74,0.66,0.06711,7e-05,7.14078]
[1776508455819,32.08,76292.74,0.66,0.06711,7e-05,7.14078]
[1776508456323,32.08,76291.29,0.66,0.067,7e-05,7.13221]
[1776508461504,32.09,76292.65,0.66,0.06712,7e-05,7.14199]
[1776508461543,32.09,76294.14,0.66,0.06723,7e-05,7.15147]
[1776508467398,32.09,76292.46,0.66,0.06713,7e-05,7.14291]
[1776508472434,32.09,76289.13,0.66,0.06687,7e-05,7.11963]
[1776508477469,32.1,76290.07,0.66,0.06696,7e-05,7.12689]
[1776508482512,32.1,76282.17,0.66,0.06639,7e-05,7.07989]
[1776508487539,32.1,76276.33,0.66,0.06599,7e-05,7.04592]
[1776508492576,32.11,76278.87,0.66,0.0662,7e-05,7.06321]
[1776508496659,32.11,76274.94,0.66,0.06592,7e-05,7.04022]
[1776508496668,32.11,76274.94,0.66,0.06592,7e-05,7.04022]
[1776508496760,32.11,76273.16,0.66,0.0658,7e-05,7.03009]
[1776508502646,32.11,76272.42,0.66,0.06577,7e-05,7.02746]
[1776508508689,32.12,76271.16,0.66,0.06571,7e-05,7.02201]
[1776508513724,32.12,76258.2,0.66,0.0648,7e-05,6.94562]
[1776508518759,32.13,76250.74,0.66,0.0643,7e-05,6.90331]
[1776508523793,32.13,76249.4,0.66,0.06424,7e-05,6.89832]
[1776508528828,32.14,76249.77,0.66,0.06431,7e-05,6.90381]
[1776508533863,32.15,76254.22,0.66,0.06463,7e-05,6.92978]
[1776508539302,32.15,76259.66,0.66,0.06506,7e-05,6.96593]
[1776508544943,32.16,76261.75,0.66,0.06525,7e-05,6.98225]
[1776508549978,32.17,76262.01,0.66,0.06531,7e-05,6.98684]
[1776508555014,32.17,76261.4,0.66,0.0653,7e-05,6.98619]
[1776508560049,32.18,76262.51,0.66,0.06542,7e-05,6.99616]
[1776508567096,32.19,76263.69,0.66,0.06556,7e-05,7.00767]
[1776508573139,32.19,76263.76,0.66,0.06561,7e-05,7.01191]
[1776508578173,32.2,76269.25,0.66,0.06604,7e-05,7.0484]
[1776508583208,32.21,76269.93,0.66,0.06613,7e-05,7.05557]
[1776508588244,32.21,76269.79,0.66,0.06616,7e-05,7.05775]
[1776508594285,32.22,76269.73,0.66,0.06616,7e-05,7.05674]
[1776508599730,32.23,76277.95,0.66,0.0668,7e-05,7.10994]
[1776508602948,32.23,76283.39,0.66,0.06721,7e-05,7.14434]
[1776508602824,32.23,76294.85,0.66,0.06806,7e-05,7.21568]
[1776508603028,32.23,76294.85,0.66,0.06806,7e-05,7.21568]
[1776508603210,32.23,76294.85,0.66,0.06806,7e-05,7.21568]
[1776508603366,32.23,76294.85,0.66,0.06806,7e-05,7.21568]
[1776508605827,32.23,76294.85,0.66,0.06806,7e-05,7.21568]
[1776508605892,32.23,76294.85,0.66,0.06806,7e-05,7.21568]
[1776508605912,32.23,76295.43,0.66,0.06812,7e-05,7.22055]
[1776508608918,32.23,76293.45,0.66,0.06798,7e-05,7.20895]
[1776508608937,32.23,76293.45,0.66,0.06798,7e-05,7.20895]
[1776508609800,32.24,76288.99,0.66,0.06767,7e-05,7.18273]
[1776508615433,32.24,76286.3,0.66,0.06752,7e-05,7.16994]
[1776508620467,32.25,76286.93,0.66,0.0676,7e-05,7.17678]
[1776508626509,32.26,76282.6,0.66,0.06732,7e-05,7.15364]
[1776508631551,32.26,76284.19,0.66,0.06747,7e-05,7.1662]
[1776508637587,32.26,76282.68,0.66,0.06738,7e-05,7.15851]
[1776508643631,32.27,76281.54,0.66,0.06732,7e-05,7.15307]
[1776508650680,32.27,76282.83,0.66,0.06743,7e-05,7.16267]
[1776508656723,32.27,76281.63,0.66,0.06732,7e-05,7.1524]
[1776508660752,32.28,76268.49,0.66,0.06637,7e-05,7.07303]
[1776508665788,32.28,76271.78,0.66,0.06663,7e-05,7.09472]
[1776508670824,32.28,76270.73,0.66,0.06658,7e-05,7.08979]
[1776508675858,32.28,76270.14,0.66,0.06655,7e-05,7.08762]
[1776508681610,32.29,76270.01,0.66,0.06656,7e-05,7.08822]
[1776508686936,32.29,76275.52,0.66,0.06698,7e-05,7.1236]
[1776508691973,32.29,76269.37,0.66,0.06655,7e-05,7.08719]
[1776508697007,32.3,76264.69,0.66,0.06622,7e-05,7.06015]
[1776508703049,32.3,76266.28,0.66,0.06636,7e-05,7.07167]
[1776508710507,32.3,76269.66,0.66,0.06663,7e-05,7.09424]
[1776508716140,32.31,76270.09,0.66,0.06665,7e-05,7.09426]
[1776508721177,32.31,76271.06,0.66,0.06673,7e-05,7.10153]
[1776508728135,32.31,76271.84,0.66,0.0668,7e-05,7.10681]
[1776508733260,32.32,76267.46,0.66,0.06651,7e-05,7.08274]
[1776508740719,32.32,76269.89,0.66,0.06671,7e-05,7.09955]
[1776508746351,32.32,76270.0,0.66,0.06674,7e-05,7.10195]
[1776508751386,32.33,76264.39,0.66,0.06635,7e-05,7.06943]
[1776508756425,32.33,76263.37,0.66,0.0663,7e-05,7.06492]
[1776508761456,32.33,76271.39,0.66,0.0669,7e-05,7.11525]
[1776508766491,32.34,76282.0,0.66,0.06769,7e-05,7.18127]
[1776508772534,32.34,76284.25,0.66,0.06783,7e-05,7.19169]
[1776508777569,32.34,76287.05,0.66,0.06805,7e-05,7.20967]
[1776508783610,32.34,76289.78,0.66,0.06826,7e-05,7.22736]
[1776508791071,32.34,76295.72,0.66,0.06872,7e-05,7.26496]
[1776508798599,32.34,76296.46,0.66,0.06877,7e-05,7.26989]
[1776508801060,32.34,76307.47,0.66,0.06961,8e-05,7.33877]
[1776508806767,32.34,76311.06,0.66,0.06988,8e-05,7.36106]
[1776508813824,32.34,76312.27,0.66,0.06997,8e-05,7.36859]
[1776508818893,32.34,76307.37,0.66,0.0696,8e-05,7.33836]
[1776508823929,32.35,76306.57,0.66,0.06955,8e-05,7.33376]
[1776508831983,32.35,76306.64,0.66,0.06953,8e-05,7.33055]
[1776508837020,32.35,76305.43,0.66,0.06944,8e-05,7.32358]
[1776508842054,32.35,76305.28,0.66,0.06944,8e-05,7.32324]
[1776508848095,32.35,76306.05,0.66,0.0695,8e-05,7.32872]
[1776508853131,32.35,76307.27,0.66,0.0696,8e-05,7.33696]
[1776508858166,32.35,76307.11,0.66,0.0696,8e-05,7.33652]
[1776508863200,32.35,76307.76,0.66,0.06965,8e-05,7.34111]
[1776508869242,32.36,76307.04,0.66,0.06961,8e-05,7.33734]
[1776508879309,32.36,76307.27,0.66,0.06964,8e-05,7.33996]
[1776508884348,32.36,76307.55,0.66,0.06967,8e-05,7.34228]
[1776508890394,32.36,76300.93,0.66,0.06919,7e-05,7.30237]
[1776508895425,32.36,76301.09,0.66,0.06917,7e-05,7.29993]
[1776508901843,32.37,76301.22,0.66,0.06919,7e-05,7.30182]
[1776508909523,32.37,76301.84,0.66,0.06926,7e-05,7.307]
[1776508914558,32.37,76305.44,0.66,0.06954,8e-05,7.32994]
[1776508919594,32.37,76306.15,0.66,0.0696,8e-05,7.33496]
[1776508924628,32.37,76315.15,0.66,0.07028,8e-05,7.39126]
[1776508929663,32.37,76314.97,0.66,0.07027,8e-05,7.39033]
[1776508934703,32.37,76311.31,0.66,0.07,8e-05,7.36783]
[1776508940749,32.37,76307.63,0.66,0.06973,8e-05,7.34555]
[1776508945784,32.37,76311.57,0.66,0.07003,8e-05,7.37034]
[1776508950819,32.37,76312.43,0.66,0.0701,8e-05,7.37596]
[1776508955854,32.37,76312.04,0.66,0.07003,8e-05,7.36944]
[1776508960888,32.38,76309.95,0.66,0.06988,8e-05,7.35683]
[1776508965923,32.38,76311.37,0.66,0.06999,8e-05,7.36607]
[1776508970957,32.38,76311.29,0.66,0.06999,8e-05,7.36589]
[1776508975994,32.38,76310.66,0.66,0.06995,8e-05,7.36231]
[1776508982038,32.38,76308.8,0.66,0.06981,8e-05,7.35127]
[1776508987098,32.38,76313.99,0.66,0.07021,8e-05,7.38394]
[1776508992134,32.38,76312.86,0.66,0.07013,8e-05,7.3771]
[1776508997167,32.38,76321.1,0.66,0.07075,8e-05,7.42852]
[1776509002210,32.38,76323.3,0.66,0.07091,8e-05,7.44188]
[1776509008246,32.38,76329.14,0.66,0.07135,8e-05,7.47785]
[1776509013281,32.38,76330.59,0.66,0.07144,8e-05,7.48322]
[1776509018315,32.38,76318.33,0.66,0.07049,8e-05,7.40598]
[1776509023349,32.38,76313.79,0.66,0.07015,8e-05,7.37765]
[1776509028385,32.38,76313.69,0.66,0.07014,8e-05,7.37705]
[1776509033432,32.38,76310.49,0.66,0.0699,8e-05,7.35722]
[1776509039272,32.38,76306.96,0.66,0.06963,8e-05,7.3354]
[1776509039373,32.38,76295.4,0.66,0.06877,7e-05,7.26418]
[1776509042831,32.38,76284.93,0.66,0.068,7e-05,7.20023]
[1776509046526,32.38,76274.09,0.66,0.06722,7e-05,7.1349]
[1776509051552,32.39,76274.94,0.66,0.0673,7e-05,7.14159]
[1776509056587,32.39,76274.62,0.66,0.06729,7e-05,7.14081]
[1776509061622,32.39,76271.39,0.66,0.06707,7e-05,7.12254]
[1776509066657,32.39,76272.83,0.66,0.06719,7e-05,7.1327]
[1776509071854,32.4,76274.12,0.66,0.0673,7e-05,7.14156]
[1776509073238,32.4,76275.38,0.66,0.06735,7e-05,7.14518]
[1776509073307,32.4,76275.38,0.66,0.06735,7e-05,7.14518]
[1776509073314,32.4,76275.38,0.66,0.06735,7e-05,7.14518]
[1776509073357,32.4,76275.04,0.66,0.06734,7e-05,7.14356]
[1776509075136,32.4,76275.04,0.66,0.06734,7e-05,7.14356]
[1776509075180,32.4,76275.04,0.66,0.06734,7e-05,7.14356]
[1776509075230,32.4,76274.99,0.66,0.06733,7e-05,7.14349]
[1776509077213,32.4,76274.99,0.66,0.06733,7e-05,7.14349]
[1776509077225,32.4,76274.99,0.66,0.06733,7e-05,7.14349]
[1776509077326,32.4,76274.99,0.66,0.06734,7e-05,7.14418]
[1776509083120,32.4,76276.13,0.66,0.06744,7e-05,7.15226]
[1776509088819,32.4,76266.53,0.66,0.06675,7e-05,7.09508]
[1776509093856,32.41,76263.47,0.66,0.06655,7e-05,7.07806]
[1776509098890,32.41,76257.97,0.66,0.06617,7e-05,7.04648]
[1776509103930,32.41,76263.4,0.66,0.06659,7e-05,7.08144]
[1776509108962,32.42,76253.81,0.66,0.06592,7e-05,7.02541]
[1776509116017,32.43,76254.16,0.66,0.06599,7e-05,7.03112]
[1776509121045,32.43,76255.81,0.66,0.06614,7e-05,7.04381]
[1776509126085,32.44,76256.63,0.66,0.06624,7e-05,7.05172]
[1776509128135,32.44,76258.16,0.66,0.06636,7e-05,7.06154]
[1776509128142,32.44,76258.16,0.66,0.06636,7e-05,7.06154]
[1776509128198,32.44,76255.66,0.66,0.06618,7e-05,7.04696]
[1776509133470,32.45,76261.13,0.66,0.06658,7e-05,7.07919]
[1776509141185,32.45,76263.66,0.66,0.06681,7e-05,7.09816]
[1776509146221,32.46,76263.48,0.66,0.06683,7e-05,7.09968]
[1776509148904,32.46,76268.05,0.66,0.06718,7e-05,7.12854]
[1776509148925,32.46,76268.05,0.66,0.06718,7e-05,7.12854]
[1776509148941,32.46,76268.05,0.66,0.06718,7e-05,7.12854]
[1776509149022,32.46,76268.05,0.66,0.06718,7e-05,7.12854]
[1776509149248,32.46,76274.36,0.66,0.06765,7e-05,7.16782]
[1776509150796,32.46,76274.29,0.66,0.06765,7e-05,7.1681]
[1776509151484,32.46,76274.29,0.66,0.06765,7e-05,7.1681]
[1776509151265,32.46,76274.26,0.66,0.06766,7e-05,7.16862]
[1776509151567,32.46,76274.26,0.66,0.06766,7e-05,7.16862]
[1776509152272,32.47,76272.52,0.66,0.06754,7e-05,7.1587]
[1776509154903,32.47,76270.56,0.66,0.06741,7e-05,7.14814]
[1776509154911,32.47,76270.56,0.66,0.06741,7e-05,7.14814]
[1776509155292,32.47,76271.03,0.66,0.06746,7e-05,7.15172]
[1776509159282,32.47,76274.7,0.66,0.06774,7e-05,7.17547]
[1776509159380,32.47,76278.34,0.66,0.06802,7e-05,7.1984]
[1776509161012,32.48,76278.34,0.66,0.06803,7e-05,7.19902]
[1776509161335,32.48,76277.77,0.66,0.06799,7e-05,7.19615]
[1776509166370,32.48,76269.15,0.66,0.06737,7e-05,7.14481]
[1776509171405,32.48,76273.96,0.66,0.06774,7e-05,7.17561]
[1776509175292,32.48,76273.69,0.66,0.06774,7e-05,7.17504]
[1776509175432,32.48,76273.7,0.66,0.06774,7e-05,7.17538]
[1776509179435,32.49,76274.34,0.66,0.0678,7e-05,7.17984]
[1776509179442,32.49,76274.34,0.66,0.0678,7e-05,7.17984]
[1776509179489,32.49,76237.63,0.66,0.06514,7e-05,6.95765]
[1776509180518,32.49,76237.63,0.66,0.06514,7e-05,6.95765]
[1776509181222,32.49,76237.63,0.66,0.06514,7e-05,6.95748]
[1776509181314,32.49,76237.63,0.66,0.06514,7e-05,6.95748]
[1776509181475,32.49,76226.66,0.66,0.06436,7e-05,6.89185]
[1776509182052,32.49,76226.66,0.66,0.06436,7e-05,6.89185]
[1776509182407,32.49,76226.66,0.66,0.06436,7e-05,6.89185]
[1776509182470,32.49,76226.66,0.66,0.06436,7e-05,6.89185]
[1776509182509,32.49,76220.2,0.66,0.0639,7e-05,6.85343]
[1776509183667,32.49,76220.2,0.66,0.06391,7e-05,6.85357]
[1776509183810,32.49,76220.2,0.66,0.06391,7e-05,6.85357]
[1776509184495,32.49,76219.61,0.66,0.06387,7e-05,6.85019]
[1776509185012,32.49,76219.61,0.66,0.06387,7e-05,6.85019]
[1776509185019,32.49,76219.61,0.66,0.06387,7e-05,6.85019]
[1776509185522,32.49,76220.99,0.66,0.06396,7e-05,6.85852]
[1776509186251,32.49,76220.99,0.66,0.06396,7e-05,6.85852]
[1776509186311,32.49,76220.99,0.66,0.06396,7e-05,6.85852]
[1776509186510,32.49,76220.99,0.66,0.06397,7e-05,6.85863]
[1776509187447,32.49,76220.99,0.66,0.06397,7e-05,6.85863]
[1776509187456,32.49,76220.99,0.66,0.06397,7e-05,6.85863]
[1776509187567,32.49,76220.42,0.66,0.06393,7e-05,6.85534]
[1776509188900,32.49,76220.08,0.66,0.0639,7e-05,6.85341]
[1776509188934,32.49,76220.08,0.66,0.0639,7e-05,6.85341]
[1776509188946,32.49,76220.08,0.66,0.0639,7e-05,6.85341]
[1776509189568,32.49,76219.56,0.66,0.06388,7e-05,6.85101]
[1776509194568,32.49,76221.45,0.66,0.06401,7e-05,6.86073]
[1776509199702,32.5,76223.1,0.66,0.06416,7e-05,6.87368]
[1776509204776,32.51,76223.99,0.66,0.06427,7e-05,6.88259]
[1776509209859,32.51,76225.33,0.66,0.06439,7e-05,6.89277]
[1776509214943,32.52,76232.04,0.66,0.06491,7e-05,6.93697]
[1776509216766,32.52,76230.97,0.66,0.06484,7e-05,6.93115]
[1776509216774,32.52,76230.97,0.66,0.06484,7e-05,6.93115]
[1776509217493,32.52,76230.97,0.66,0.06486,7e-05,6.93233]
[1776509222713,32.53,76232.79,0.66,0.06501,7e-05,6.9456]
[1776509227873,32.54,76233.9,0.66,0.06513,7e-05,6.95517]
[1776509233076,32.54,76236.71,0.66,0.06537,7e-05,6.97533]
[1776509238188,32.55,76235.87,0.66,0.06534,7e-05,6.9729]
[1776509243283,32.55,76233.23,0.66,0.06518,7e-05,6.95966]
[1776509248532,32.56,76233.52,0.66,0.06523,7e-05,6.96392]
[1776509253540,32.56,76242.18,0.66,0.06586,7e-05,7.01489]
[1776509258599,32.57,76241.65,0.66,0.06585,7e-05,7.01439]
[1776509262605,32.58,76252.02,0.66,0.06664,7e-05,7.08071]
[1776509267761,32.58,76256.73,0.66,0.06701,7e-05,7.11158]
[1776509272988,32.58,76261.02,0.66,0.06734,7e-05,7.13903]
[1776509277736,32.59,76271.63,0.66,0.06814,7e-05,7.20513]
[1776509282849,32.59,76273.41,0.66,0.06829,7e-05,7.21743]
[1776509287864,32.59,76272.56,0.66,0.06825,7e-05,7.21442]
[1776509292871,32.6,76267.25,0.66,0.06789,7e-05,7.18447]
[1776509297906,32.6,76268.83,0.66,0.06804,7e-05,7.19652]
[1776509302958,32.61,76270.85,0.66,0.0682,7e-05,7.21023]
[1776509308064,32.61,76276.6,0.66,0.06865,7e-05,7.24743]
[1776509312412,32.61,76280.75,0.66,0.06894,7e-05,7.27]
[1776509312574,32.61,76280.75,0.66,0.06894,7e-05,7.27]
[1776509312708,32.61,76280.75,0.66,0.06894,7e-05,7.27]
[1776509312575,32.61,76299.43,0.66,0.07034,8e-05,7.38504]
[1776509313392,32.61,76299.43,0.66,0.07034,8e-05,7.38536]
[1776509314399,32.62,76308.46,0.66,0.07103,8e-05,7.44149]
[1776509314993,32.62,76308.46,0.66,0.07103,8e-05,7.44149]
[1776509316490,32.62,76308.54,0.66,0.07104,8e-05,7.44206]
[1776509316536,32.62,76308.54,0.66,0.07104,8e-05,7.44206]
[1776509316543,32.62,76305.43,0.66,0.0708,8e-05,7.42283]
[1776509323149,32.62,76304.57,0.66,0.07074,8e-05,7.4178]
[1776509326373,32.62,76305.22,0.66,0.0708,8e-05,7.42263]
[1776509326383,32.62,76305.22,0.66,0.0708,8e-05,7.42263]
[1776509326485,32.62,76305.27,0.66,0.07081,8e-05,7.42307]
[1776509332527,32.62,76307.83,0.66,0.07101,8e-05,7.43963]
[1776509337561,32.62,76313.94,0.66,0.07148,8e-05,7.47802]
[1776509342596,32.62,76317.86,0.66,0.07178,8e-05,7.50261]
[1776509347639,32.62,76305.45,0.66,0.07084,8e-05,7.42566]
[1776509353675,32.62,76300.67,0.66,0.07049,8e-05,7.39707]
[1776509359717,32.62,76301.44,0.66,0.07056,8e-05,7.40286]
[1776509365096,32.63,76299.24,0.66,0.0704,8e-05,7.39009]
[1776509371215,32.63,76298.88,0.66,0.07039,8e-05,7.3887]
[1776509371289,32.63,76287.58,0.66,0.0695,7e-05,7.31489]
[1776509377345,32.63,76281.89,0.66,0.0691,7e-05,7.28127]
[1776509385238,32.64,76278.8,0.66,0.0689,7e-05,7.2649]
[1776509390935,32.64,76272.82,0.66,0.06848,7e-05,7.23007]
[1776509398281,32.64,76271.1,0.66,0.06837,7e-05,7.2209]
[1776509398294,32.64,76271.1,0.66,0.06837,7e-05,7.2209]
[1776509398298,32.64,76270.92,0.66,0.06837,7e-05,7.22077]
[1776509404027,32.65,76269.3,0.66,0.06827,7e-05,7.21282]
[1776509409061,32.65,76271.71,0.66,0.06847,7e-05,7.22915]
[1776509414098,32.65,76271.21,0.66,0.06845,7e-05,7.22767]
[1776509419134,32.66,76264.65,0.66,0.06799,7e-05,7.18957]
[1776509425519,32.66,76257.23,0.66,0.06748,7e-05,7.14716]
[1776509431222,32.67,76258.5,0.66,0.06757,7e-05,7.15339]
[1776509436253,32.67,76258.99,0.66,0.06764,7e-05,7.15882]
[1776509442295,32.68,76260.71,0.66,0.0678,7e-05,7.17227]
[1776509447331,32.69,76263.17,0.66,0.06801,7e-05,7.18972]
[1776509452367,32.69,76264.98,0.66,0.06817,7e-05,7.20325]
[1776509457401,32.7,76265.97,0.66,0.06828,7e-05,7.21176]
[1776509462438,32.7,76267.53,0.66,0.06842,7e-05,7.22374]
[1776509467469,32.71,76268.06,0.66,0.06849,7e-05,7.22945]
[1776509473858,32.71,76268.22,0.66,0.06855,7e-05,7.2339]
[1776509479555,32.72,76268.5,0.66,0.0686,7e-05,7.23809]
[1776509484590,32.72,76269.28,0.66,0.06869,7e-05,7.24534]
[1776509489625,32.73,76269.59,0.66,0.06874,7e-05,7.24968]
[1776509494659,32.73,76269.59,0.66,0.06873,7e-05,7.24779]
[1776509499694,32.74,76263.2,0.66,0.06829,7e-05,7.21134]
[1776509504733,32.74,76260.86,0.66,0.06816,7e-05,7.20051]
[1776509509767,32.75,76259.1,0.66,0.06807,7e-05,7.19265]
[1776509513794,32.75,76248.72,0.66,0.06733,7e-05,7.13138]
[1776509513924,32.75,76248.72,0.66,0.06733,7e-05,7.13138]
[1776509514803,32.76,76238.94,0.66,0.06663,7e-05,7.07329]
[1776509516817,32.76,76224.93,0.66,0.06564,7e-05,6.9904]
[1776509521852,32.76,76218.98,0.66,0.06526,7e-05,6.958]
[1776509526893,32.77,76211.71,0.66,0.06478,7e-05,6.91788]
[1776509531926,32.78,76213.62,0.66,0.06495,7e-05,6.93232]
[1776509536963,32.78,76214.8,0.66,0.06507,7e-05,6.94227]
[1776509542000,32.79,76215.19,0.66,0.06513,7e-05,6.9474]
[1776509547034,32.8,76209.71,0.66,0.06479,7e-05,6.91891]
[1776509552068,32.8,76211.11,0.66,0.0649,7e-05,6.92644]
[1776509557104,32.81,76212.27,0.66,0.06502,7e-05,6.9367]
[1776509562138,32.82,76216.3,0.66,0.06535,7e-05,6.96445]
[1776509567173,32.83,76217.46,0.66,0.06548,7e-05,6.97486]
[1776509572208,32.83,76215.23,0.66,0.06536,7e-05,6.96508]
[1776509577243,32.84,76218.73,0.66,0.06565,7e-05,6.9894]
[1776509582276,32.85,76218.09,0.66,0.06565,7e-05,6.9889]
[1776509587360,32.85,76222.35,0.66,0.06599,7e-05,7.01748]
[1776509592392,32.86,76221.5,0.66,0.06596,7e-05,7.01545]
[1776509597387,32.87,76206.61,0.66,0.06495,7e-05,6.92999]
[1776509602421,32.87,76199.93,0.66,0.06452,7e-05,6.89419]
[1776509607456,32.88,76196.5,0.66,0.06433,7e-05,6.87764]
[1776509612493,32.89,76196.02,0.66,0.0643,7e-05,6.8743]
[1776509617526,32.9,76194.48,0.66,0.06424,7e-05,6.86899]
[1776509623569,32.91,76191.84,0.66,0.06411,7e-05,6.85799]
[1776509628605,32.91,76194.17,0.66,0.06432,7e-05,6.8754]
[1776509633644,32.92,76196.22,0.66,0.0645,7e-05,6.89101]
[1776509638646,32.93,76196.74,0.66,0.06458,7e-05,6.89758]
[1776509641997,32.93,76210.29,0.66,0.06557,7e-05,6.98068]
[1776509646992,32.94,76220.2,0.66,0.06631,7e-05,7.04244]
[1776509652042,32.94,76220.2,0.66,0.06634,7e-05,7.04453]
[1776509657124,32.95,76220.05,0.66,0.06636,7e-05,7.04674]
[1776509662128,32.95,76216.94,0.66,0.06617,7e-05,7.03091]
[1776509667147,32.96,76214.19,0.66,0.06601,7e-05,7.01743]
[1776509672218,32.97,76212.81,0.66,0.06591,7e-05,7.00795]
[1776509674014,32.97,76196.72,0.66,0.06479,7e-05,6.91382]
[1776509676505,32.97,76196.57,0.66,0.0648,7e-05,6.91443]
[1776509676543,32.97,76196.57,0.66,0.0648,7e-05,6.91443]
[1776509676576,32.97,76196.57,0.66,0.0648,7e-05,6.91443]
[1776509676607,32.97,76196.57,0.66,0.0648,7e-05,6.91443]
[1776509676637,32.97,76196.57,0.66,0.0648,7e-05,6.91443]
[1776509676953,32.97,76196.57,0.66,0.06481,7e-05,6.91518]
[1776509677311,32.97,76196.57,0.66,0.06481,7e-05,6.91518]
[1776509677954,32.98,76195.02,0.66,0.06471,7e-05,6.90677]
[1776509682989,32.98,76191.72,0.66,0.06451,7e-05,6.88989]
[1776509683255,32.98,76191.72,0.66,0.06451,7e-05,6.88989]
[1776509683272,32.98,76191.72,0.66,0.06451,7e-05,6.88989]
[1776509683282,32.98,76191.72,0.66,0.06451,7e-05,6.88989]
[1776509683415,32.98,76191.63,0.66,0.0645,7e-05,6.88936]
[1776509689033,32.99,76190.51,0.66,0.06446,7e-05,6.88585]
[1776509693289,32.99,76190.15,0.66,0.06446,7e-05,6.88527]
[1776509693296,32.99,76190.15,0.66,0.06446,7e-05,6.88527]
[1776509693534,32.99,76190.15,0.66,0.06446,7e-05,6.88527]
[1776509693716,32.99,76190.15,0.66,0.06446,7e-05,6.88527]
[1776509693812,32.99,76190.15,0.66,0.06446,7e-05,6.88527]
[1776509694070,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509694221,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509694298,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509694766,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509694790,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509694802,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509694958,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509695049,32.99,76182.61,0.66,0.06394,7e-05,6.84204]
[1776509695075,32.99,76183.49,0.66,0.06401,7e-05,6.84777]
[1776509696193,32.99,76185.51,0.66,0.06416,7e-05,6.8602]
[1776509696243,32.99,76185.51,0.66,0.06416,7e-05,6.8602]
[1776509697089,33.0,76185.29,0.66,0.06415,7e-05,6.85947]
[1776509697353,33.0,76185.29,0.66,0.06415,7e-05,6.85947]
[1776509697356,33.0,76185.29,0.66,0.06415,7e-05,6.85947]
[1776509698097,33.0,76187.07,0.66,0.06428,7e-05,6.87049]
[1776509698587,33.0,76187.07,0.66,0.06428,7e-05,6.87049]
[1776509698672,33.0,76187.07,0.66,0.06428,7e-05,6.87049]
[1776509699104,33.0,76187.74,0.66,0.06434,7e-05,6.87498]
[1776509699763,33.0,76187.74,0.66,0.06434,7e-05,6.87498]
[1776509699806,33.0,76187.74,0.66,0.06434,7e-05,6.87498]
[1776509699945,33.0,76187.74,0.66,0.06434,7e-05,6.87498]
[1776509700020,33.0,76187.74,0.66,0.06434,7e-05,6.87498]
[1776509700115,33.0,76188.13,0.66,0.06437,7e-05,6.87783]
[1776509702077,33.0,76189.35,0.66,0.06446,7e-05,6.88555]
[1776509702128,33.0,76189.39,0.66,0.06447,7e-05,6.88634]
[1776509707762,33.01,76195.64,0.66,0.06493,7e-05,6.92524]
[1776509707990,33.01,76196.14,0.66,0.06498,7e-05,6.92919]
[1776509714008,33.01,76196.14,0.66,0.065,7e-05,6.93121]
[1776509716307,33.02,76203.87,0.66,0.06557,7e-05,6.97892]
[1776509716365,33.02,76205.4,0.66,0.06569,7e-05,6.98866]
[1776509722164,33.02,76205.45,0.66,0.06573,7e-05,6.9922]
[1776509727264,33.03,76205.98,0.66,0.0658,7e-05,6.99788]
[1776509733350,33.04,76211.55,0.66,0.06622,7e-05,7.03136]
[1776509738387,33.04,76210.43,0.66,0.06617,7e-05,7.02747]
[1776509743578,33.05,76207.34,0.66,0.06597,7e-05,7.01109]
[1776509750474,33.05,76203.18,0.66,0.06571,7e-05,6.9891]
[1776509755859,33.06,76205.56,0.66,0.06591,7e-05,7.00545]
[1776509763564,33.07,76203.25,0.66,0.0658,7e-05,6.99625]
[1776509766335,33.07,76203.91,0.66,0.06586,7e-05,7.00128]
[1776509766485,33.07,76203.91,0.66,0.06586,7e-05,7.00128]
[1776509766493,33.07,76203.91,0.66,0.06586,7e-05,7.00128]
[1776509766585,33.07,76203.91,0.66,0.06587,7e-05,7.00184]
[1776509773495,33.07,76203.45,0.66,0.06584,7e-05,6.99941]
[1776509773596,33.08,76203.7,0.66,0.06588,7e-05,7.00266]
[1776509778670,33.08,76201.86,0.66,0.06576,7e-05,6.9932]
[1776509781887,33.08,76204.25,0.66,0.06594,7e-05,7.00789]
[1776509781952,33.08,76204.25,0.66,0.06594,7e-05,7.00789]
[1776509781973,33.08,76203.8,0.66,0.06591,7e-05,7.00548]
[1776509783580,33.08,76203.58,0.66,0.0659,7e-05,7.00471]
[1776509783599,33.08,76203.58,0.66,0.0659,7e-05,7.00471]
[1776509783705,33.08,76203.58,0.66,0.0659,7e-05,7.00471]
[1776509788740,33.08,76202.76,0.66,0.06586,7e-05,7.00119]
[1776509793775,33.09,76201.83,0.66,0.06577,7e-05,6.99268]
[1776509800824,33.09,76199.58,0.66,0.06564,7e-05,6.98114]
[1776509806209,33.09,76199.36,0.66,0.06564,7e-05,6.9814]
[1776509811900,33.1,76204.4,0.66,0.06601,7e-05,7.01257]
[1776509817943,33.1,76208.67,0.66,0.06633,7e-05,7.03946]
[1776509824996,33.1,76213.41,0.66,0.06669,7e-05,7.06941]
[1776509830039,33.1,76218.48,0.66,0.06707,7e-05,7.10086]
[1776509835074,33.11,76221.3,0.66,0.06729,7e-05,7.11884]
[1776509840109,33.11,76217.32,0.66,0.06702,7e-05,7.09615]
[1776509845145,33.11,76210.53,0.66,0.06655,7e-05,7.05709]
[1776509850179,33.11,76208.34,0.66,0.06641,7e-05,7.04531]
[1776509855214,33.12,76207.5,0.66,0.06632,7e-05,7.03724]
[1776509860250,33.12,76203.88,0.66,0.06608,7e-05,7.01699]
[1776509865285,33.12,76199.02,0.66,0.06575,7e-05,6.98956]
[1776509870322,33.13,76198.06,0.66,0.0657,7e-05,6.98523]
[1776509876700,33.13,76196.35,0.66,0.0656,7e-05,6.97671]
[1776509882403,33.13,76192.21,0.66,0.06533,7e-05,6.95393]
[1776509888448,33.14,76192.13,0.66,0.06534,7e-05,6.95515]
[1776509896841,33.14,76190.16,0.66,0.06523,7e-05,6.94579]
[1776509904560,33.14,76187.78,0.66,0.06509,7e-05,6.93382]
[1776509909595,33.15,76183.37,0.66,0.0648,7e-05,6.90908]
[1776509914630,33.15,76180.86,0.66,0.06459,7e-05,6.89051]
[1776509919688,33.15,76176.55,0.66,0.06429,7e-05,6.86554]
[1776509920939,33.15,76176.55,0.66,0.06429,7e-05,6.86554]
[1776509920946,33.15,76176.55,0.66,0.06429,7e-05,6.86554]
[1776509921026,33.15,76176.48,0.66,0.06429,7e-05,6.86519]
[1776509926792,33.15,76174.95,0.66,0.06419,7e-05,6.85653]
[1776509932756,33.15,76169.82,0.66,0.06384,7e-05,6.8271]
[1776509939810,33.15,76169.09,0.66,0.0638,7e-05,6.82346]
[1776509944844,33.15,76162.18,0.66,0.06333,7e-05,6.78371]
[1776509949880,33.15,76156.05,0.66,0.06292,7e-05,6.74902]
[1776509954913,33.16,76154.29,0.66,0.06281,7e-05,6.73989]
[1776509959948,33.16,76145.61,0.66,0.06224,7e-05,6.69124]
[1776509964985,33.16,76150.18,0.66,0.06257,7e-05,6.71924]
[1776509969011,33.17,76163.84,0.66,0.06352,7e-05,6.79985]
[1776509974048,33.17,76163.08,0.66,0.06345,7e-05,6.79321]
[1776509979081,33.17,76162.09,0.66,0.06341,7e-05,6.78916]
[1776509982103,33.18,76174.14,0.66,0.06425,7e-05,6.86075]
[1776509988802,33.18,76172.21,0.66,0.06413,7e-05,6.84996]
[1776509994187,33.18,76174.51,0.66,0.06431,7e-05,6.86512]
[1776509998215,33.18,76186.82,0.66,0.06518,7e-05,6.93862]
[1776510003249,33.19,76196.06,0.66,0.06585,7e-05,6.99438]
[1776510008286,33.19,76197.95,0.66,0.066,7e-05,7.00691]
[1776510013326,33.2,76194.75,0.66,0.06583,7e-05,6.99276]
[1776510018359,33.21,76184.36,0.66,0.06514,7e-05,6.93481]
[1776510023734,33.21,76176.59,0.66,0.0646,7e-05,6.88935]
[1776510029433,33.21,76174.78,0.66,0.06448,7e-05,6.87978]
[1776510034468,33.21,76174.54,0.66,0.06444,7e-05,6.87502]
[1776510039502,33.21,76172.4,0.66,0.0643,7e-05,6.86344]
[1776510042524,33.21,76158.37,0.66,0.06334,7e-05,6.78185]
[1776510045550,33.22,76146.62,0.66,0.06259,7e-05,6.71837]
[1776510053946,33.23,76152.0,0.66,0.063,7e-05,6.75266]
[1776510060658,33.23,76155.53,0.66,0.06328,7e-05,6.7766]
[1776510065689,33.24,76154.01,0.66,0.0632,7e-05,6.77023]
[1776510071731,33.25,76154.0,0.66,0.06324,7e-05,6.77304]
[1776510076879,33.25,76154.96,0.66,0.06333,7e-05,6.78094]
[1776510076892,33.25,76154.96,0.66,0.06333,7e-05,6.78094]
[1776510077002,33.25,76154.96,0.66,0.06333,7e-05,6.78094]
[1776510078225,33.25,76154.96,0.66,0.06333,7e-05,6.78094]
[1776510078325,33.25,76155.94,0.66,0.0634,7e-05,6.78708]
[1776510078849,33.25,76155.94,0.66,0.0634,7e-05,6.78708]
[1776510078881,33.25,76155.94,0.66,0.0634,7e-05,6.78708]
[1776510078885,33.25,76156.26,0.66,0.06343,7e-05,6.78939]
[1776510080246,33.25,76156.26,0.66,0.06343,7e-05,6.78939]
[1776510080273,33.25,76156.26,0.66,0.06343,7e-05,6.78939]
[1776510080568,33.25,76156.56,0.66,0.06346,7e-05,6.79205]
[1776510085685,33.26,76157.41,0.66,0.06355,7e-05,6.79927]
[1776510090841,33.26,76155.09,0.66,0.0634,7e-05,6.78642]
[1776510095864,33.26,76150.96,0.66,0.0631,7e-05,6.75995]
[1776510099615,33.27,76133.76,0.66,0.06195,7e-05,6.66214]
[1776510100536,33.27,76120.39,0.66,0.06106,7e-05,6.58597]
[1776510101400,33.27,76120.39,0.66,0.06106,7e-05,6.58597]
[1776510101407,33.27,76120.39,0.66,0.06106,7e-05,6.58597]
[1776510101570,33.27,76119.54,0.66,0.061,7e-05,6.5814]
[1776510106594,33.27,76117.15,0.66,0.06086,7e-05,6.56891]
[1776510107098,33.27,76115.47,0.66,0.06075,7e-05,6.55964]
[1776510107105,33.27,76115.47,0.66,0.06075,7e-05,6.55964]
[1776510107553,33.27,76115.63,0.66,0.06076,7e-05,6.56083]
[1776510112602,33.27,76121.5,0.66,0.06117,7e-05,6.59603]
[1776510117625,33.28,76130.53,0.66,0.06181,7e-05,6.64988]
[1776510119648,33.28,76143.45,0.66,0.06269,7e-05,6.72515]
[1776510123622,33.28,76155.38,0.66,0.06352,7e-05,6.79517]
[1776510127593,33.29,76168.71,0.66,0.06444,7e-05,6.87329]
[1776510131563,33.29,76174.96,0.66,0.06489,7e-05,6.91087]
[1776510131579,33.29,76174.96,0.66,0.06489,7e-05,6.91087]
[1776510131204,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510131672,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510131757,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510131814,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510131870,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510132028,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510132318,33.29,76153.39,0.66,0.0634,7e-05,6.78525]
[1776510132361,33.29,76136.52,0.66,0.06225,7e-05,6.68804]
[1776510133519,33.29,76136.52,0.66,0.06225,7e-05,6.68804]
[1776510133621,33.29,76131.28,0.66,0.06191,7e-05,6.65851]
[1776510137581,33.3,76117.74,0.66,0.06104,7e-05,6.58463]
[1776510142767,33.3,76117.04,0.66,0.06104,7e-05,6.58447]
[1776510146168,33.31,76108.97,0.66,0.06054,7e-05,6.541]
[1776510146188,33.31,76108.97,0.66,0.06054,7e-05,6.541]
[1776510146562,33.31,76109.02,0.66,0.06054,7e-05,6.54128]
[1776510151597,33.32,76107.05,0.66,0.06043,7e-05,6.53083]
[1776510156637,33.33,76105.34,0.66,0.06037,7e-05,6.52535]
[1776510161697,33.34,76102.77,0.66,0.06025,7e-05,6.51496]
[1776510166818,33.34,76098.45,0.66,0.06001,7e-05,6.4947]
[1776510171905,33.35,76089.07,0.66,0.05944,7e-05,6.44559]
[1776510177017,33.36,76090.67,0.66,0.05957,7e-05,6.45631]
[1776510182133,33.36,76093.4,0.66,0.05977,7e-05,6.47332]
[1776510187153,33.36,76092.89,0.66,0.05975,7e-05,6.47203]
[1776510192242,33.37,76093.13,0.66,0.05979,7e-05,6.47497]
[1776510197335,33.37,76090.59,0.66,0.05964,7e-05,6.4625]
[1776510202399,33.37,76090.69,0.66,0.05967,7e-05,6.46493]
[1776510207458,33.38,76090.13,0.66,0.05966,7e-05,6.46367]
[1776510212463,33.38,76091.03,0.66,0.0597,7e-05,6.46646]
[1776510217476,33.39,76092.05,0.66,0.05979,7e-05,6.47412]
[1776510218760,33.39,76102.12,0.66,0.06046,7e-05,6.53149]
[1776510223895,33.39,76100.76,0.66,0.06038,7e-05,6.52512]
[1776510228990,33.39,76102.31,0.66,0.0605,7e-05,6.53501]
[1776510234031,33.4,76095.95,0.66,0.0601,7e-05,6.50058]
[1776510237875,33.4,76106.53,0.66,0.06081,7e-05,6.56122]
[1776510242907,33.4,76093.96,0.66,0.05999,7e-05,6.49145]
[1776510247924,33.4,76097.53,0.66,0.06024,7e-05,6.51301]
[1776510252969,33.41,76107.32,0.66,0.0609,7e-05,6.56961]
[1776510254872,33.41,76118.39,0.66,0.06164,7e-05,6.63277]
[1776510259935,33.41,76121.64,0.66,0.06186,7e-05,6.65164]
[1776510264960,33.41,76129.7,0.66,0.06241,7e-05,6.6979]
[1776510270013,33.41,76138.13,0.66,0.06297,7e-05,6.74592]
[1776510275104,33.4,76139.97,0.66,0.06306,7e-05,6.75169]
[1776510280152,33.4,76134.0,0.66,0.06265,7e-05,6.71698]
[1776510285198,33.4,76129.49,0.66,0.06234,7e-05,6.69082]
[1776510290318,33.4,76127.98,0.66,0.06223,7e-05,6.68189]
[1776510295570,33.4,76131.39,0.66,0.06246,7e-05,6.70102]
[1776510300726,33.4,76130.75,0.66,0.06241,7e-05,6.6968]
[1776510305813,33.4,76128.36,0.66,0.06224,7e-05,6.68245]
[1776510310815,33.4,76129.09,0.66,0.06228,7e-05,6.68607]
[1776510315981,33.4,76132.93,0.66,0.06253,7e-05,6.70725]
[1776510320996,33.4,76128.64,0.66,0.06223,7e-05,6.68187]
[1776510326020,33.39,76126.59,0.66,0.06209,7e-05,6.66949]
[1776510331029,33.39,76129.18,0.66,0.06225,7e-05,6.68366]
[1776510336163,33.39,76124.62,0.66,0.06191,7e-05,6.65282]
[1776510341212,33.39,76125.34,0.66,0.06195,7e-05,6.65646]
[1776510346310,33.39,76127.53,0.66,0.06209,7e-05,6.6685]
[1776510351356,33.39,76125.76,0.66,0.06197,7e-05,6.65793]
[1776510356655,33.39,76125.46,0.66,0.06194,7e-05,6.65592]
[1776510361660,33.39,76124.34,0.66,0.06186,7e-05,6.64903]
[1776510366731,33.39,76117.16,0.66,0.06138,7e-05,6.60794]
[1776510371733,33.39,76111.64,0.66,0.06101,7e-05,6.57661]
[1776510375971,33.39,76096.48,0.66,0.06002,7e-05,6.49123]
[1776510380994,33.39,76095.27,0.66,0.05995,7e-05,6.48516]
[1776510382619,33.39,76085.58,0.66,0.05932,6e-05,6.43119]
[1776510382645,33.39,76085.58,0.66,0.05932,6e-05,6.43119]
[1776510382670,33.39,76085.58,0.66,0.05932,6e-05,6.43119]
[1776510382911,33.39,76085.58,0.66,0.05932,6e-05,6.43119]
[1776510382906,33.39,76084.93,0.66,0.05928,6e-05,6.42783]
[1776510383913,33.39,76084.93,0.66,0.05928,6e-05,6.42783]
[1776510384534,33.39,76084.93,0.66,0.05928,6e-05,6.42783]
[1776510386731,33.39,76084.54,0.66,0.05926,6e-05,6.42621]
[1776510386758,33.39,76084.54,0.66,0.05926,6e-05,6.42621]
[1776510386935,33.39,76083.23,0.66,0.05918,6e-05,6.41887]
[1776510388974,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389196,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389485,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389496,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389636,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389728,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389823,33.39,76083.57,0.66,0.0592,6e-05,6.42077]
[1776510389892,33.39,76074.02,0.66,0.05859,6e-05,6.3682]
[1776510390941,33.39,76074.02,0.66,0.05859,6e-05,6.3682]
[1776510390990,33.39,76063.26,0.66,0.05791,6e-05,6.30897]
[1776510392280,33.39,76063.26,0.66,0.05791,6e-05,6.30897]
[1776510392292,33.39,76063.26,0.66,0.05791,6e-05,6.30897]
[1776510392925,33.4,76065.69,0.66,0.05804,6e-05,6.31883]
[1776510393708,33.4,76065.69,0.66,0.05804,6e-05,6.31883]
[1776510393757,33.4,76065.69,0.66,0.05804,6e-05,6.31883]
[1776510393794,33.4,76065.5,0.66,0.05804,6e-05,6.31875]
[1776510394926,33.4,76065.5,0.66,0.05804,6e-05,6.31875]
[1776510395118,33.4,76065.5,0.66,0.05804,6e-05,6.31875]
[1776510395219,33.4,76069.42,0.66,0.05829,6e-05,6.34068]
[1776510396161,33.4,76069.42,0.66,0.05829,6e-05,6.34068]
[1776510396203,33.4,76069.42,0.66,0.05829,6e-05,6.34068]
[1776510396212,33.4,76069.42,0.66,0.05829,6e-05,6.34068]
[1776510396309,33.4,76069.82,0.66,0.05832,6e-05,6.34307]
[1776510403418,33.4,76072.53,0.66,0.05852,6e-05,6.36078]
[1776510409098,33.41,76082.19,0.66,0.05917,6e-05,6.41696]
[1776510414133,33.41,76076.25,0.66,0.05881,6e-05,6.38555]
[1776510419168,33.42,76072.02,0.66,0.05855,6e-05,6.36368]
[1776510424203,33.42,76075.11,0.66,0.05878,6e-05,6.38334]
[1776510429238,33.42,76078.26,0.66,0.05901,6e-05,6.40285]
[1776510434276,33.43,76075.35,0.66,0.05884,6e-05,6.38853]
[1776510435830,33.43,76075.35,0.66,0.05884,6e-05,6.38853]
[1776510436009,33.43,76067.86,0.66,0.05837,6e-05,6.34748]
[1776510436980,33.43,76057.26,0.66,0.0577,6e-05,6.28905]
[1776510437944,33.43,76046.78,0.66,0.05704,6e-05,6.23169]
[1776510439960,33.43,76033.32,0.66,0.05621,6e-05,6.15887]
[1776510444975,33.44,76033.74,0.66,0.05625,6e-05,6.16295]
[1776510447159,33.44,76034.55,0.66,0.05631,6e-05,6.16832]
[1776510447388,33.44,76034.55,0.66,0.05631,6e-05,6.16832]
[1776510447843,33.44,76034.55,0.66,0.05631,6e-05,6.16832]
[1776510447913,33.44,76021.31,0.66,0.05551,6e-05,6.09736]
[1776510452406,33.45,76012.95,0.66,0.05499,6e-05,6.05054]
[1776510457441,33.45,76000.83,0.66,0.05429,6e-05,5.98871]
[1776510458736,33.45,76000.83,0.66,0.05429,6e-05,5.98871]
[1776510458748,33.46,76000.16,0.66,0.05426,6e-05,5.98584]
[1776510460037,33.46,76000.16,0.66,0.05426,6e-05,5.98584]
[1776510460464,33.46,76000.18,0.66,0.05428,6e-05,5.98737]
[1776510465498,33.47,75997.53,0.66,0.05416,6e-05,5.97684]
[1776510470534,33.47,75996.92,0.66,0.05415,6e-05,5.97647]
[1776510475569,33.48,75994.59,0.66,0.05406,6e-05,5.96828]
[1776510480604,33.49,75991.31,0.66,0.0539,6e-05,5.95431]
[1776510485641,33.5,75987.27,0.66,0.0537,6e-05,5.9364]
[1776510486475,33.5,75987.27,0.66,0.0537,6e-05,5.9364]
[1776510486583,33.5,75987.27,0.66,0.0537,6e-05,5.9364]
[1776510486606,33.5,75987.27,0.66,0.0537,6e-05,5.9364]
[1776510486653,33.5,75983.57,0.66,0.05349,6e-05,5.91746]
[1776510489283,33.5,75983.7,0.66,0.05352,6e-05,5.91967]
[1776510489523,33.5,75983.7,0.66,0.05352,6e-05,5.91967]
[1776510489673,33.5,75977.52,0.66,0.05315,6e-05,5.88743]
[1776510490274,33.5,75977.52,0.66,0.05315,6e-05,5.88743]
[1776510490340,33.5,75977.52,0.66,0.05315,6e-05,5.88743]
[1776510490679,33.5,75953.7,0.66,0.05176,6e-05,5.76268]
[1776510492388,33.51,75949.43,0.66,0.05152,6e-05,5.74118]
[1776510492459,33.51,75949.43,0.66,0.05152,6e-05,5.74118]
[1776510492693,33.51,75952.32,0.66,0.0517,6e-05,5.75709]
[1776510493647,33.51,75952.32,0.66,0.0517,6e-05,5.75709]
[1776510493706,33.51,75952.32,0.66,0.0517,6e-05,5.75709]
[1776510493803,33.51,75955.79,0.66,0.05191,6e-05,5.77604]
[1776510494803,33.51,75955.79,0.66,0.05191,6e-05,5.77604]
[1776510494873,33.51,75955.79,0.66,0.05191,6e-05,5.77604]
[1776510494875,33.51,75949.69,0.66,0.05157,6e-05,5.74565]
[1776510496085,33.51,75949.69,0.66,0.05157,6e-05,5.74565]
[1776510496161,33.51,75949.69,0.66,0.05157,6e-05,5.74565]
[1776510496237,33.51,75949.69,0.66,0.05157,6e-05,5.74565]
[1776510496728,33.51,75948.63,0.66,0.05152,6e-05,5.74094]
[1776510497533,33.51,75948.63,0.66,0.05152,6e-05,5.74094]
[1776510497617,33.51,75948.63,0.66,0.05152,6e-05,5.74094]
[1776510497801,33.51,75948.63,0.66,0.05152,6e-05,5.74094]
[1776510497865,33.51,75948.63,0.66,0.05152,6e-05,5.74094]
[1776510497886,33.52,75948.56,0.66,0.05153,6e-05,5.74217]
[1776510500523,33.52,75947.24,0.66,0.05146,6e-05,5.73611]
[1776510500837,33.52,75947.24,0.66,0.05146,6e-05,5.73611]
[1776510500894,33.52,75947.24,0.66,0.05146,6e-05,5.73611]
[1776510500958,33.52,75946.66,0.66,0.05144,6e-05,5.73393]
[1776510504985,33.53,75949.16,0.66,0.05161,6e-05,5.74943]
[1776510505006,33.53,75949.16,0.66,0.05161,6e-05,5.74943]
[1776510505046,33.53,75951.33,0.66,0.05175,6e-05,5.76157]
[1776510505175,33.53,75951.33,0.66,0.05175,6e-05,5.76157]
[1776510505203,33.53,75951.33,0.66,0.05175,6e-05,5.76157]
[1776510506150,33.53,75951.33,0.66,0.05176,6e-05,5.76238]
[1776510506499,33.53,75951.33,0.66,0.05176,6e-05,5.76238]
[1776510506566,33.53,75951.33,0.66,0.05176,6e-05,5.76238]
[1776510506795,33.53,75951.76,0.66,0.05179,6e-05,5.76542]
[1776510508932,33.53,75951.93,0.66,0.05181,6e-05,5.7671]
[1776510508947,33.53,75951.93,0.66,0.05181,6e-05,5.7671]
[1776510508959,33.53,75951.93,0.66,0.05181,6e-05,5.7671]
[1776510509012,33.54,75955.32,0.66,0.05202,6e-05,5.78561]
[1776510512994,33.54,75947.99,0.66,0.05159,6e-05,5.74637]
[1776510517183,33.55,75942.46,0.66,0.05131,6e-05,5.72092]
[1776510517350,33.55,75942.46,0.66,0.05131,6e-05,5.72092]
[1776510517357,33.55,75942.46,0.66,0.05131,6e-05,5.72092]
[1776510517873,33.55,75946.31,0.66,0.05154,6e-05,5.74182]
[1776510518519,33.55,75946.31,0.66,0.05154,6e-05,5.74182]
[1776510518584,33.55,75946.31,0.66,0.05154,6e-05,5.74182]
[1776510518881,33.55,75947.3,0.66,0.05161,6e-05,5.7478]
[1776510520281,33.55,75948.85,0.66,0.05171,6e-05,5.7567]
[1776510520357,33.55,75948.85,0.66,0.05171,6e-05,5.7567]
[1776510520894,33.56,75949.52,0.66,0.05176,6e-05,5.76099]
[1776510525387,33.56,75949.97,0.66,0.05182,6e-05,5.76644]
[1776510525671,33.56,75949.97,0.66,0.05182,6e-05,5.76644]
[1776510525716,33.56,75949.97,0.66,0.05182,6e-05,5.76644]
[1776510525962,33.56,75950.95,0.66,0.05188,6e-05,5.77232]
[1776510527282,33.57,75950.95,0.66,0.05189,6e-05,5.77308]
[1776510528084,33.57,75955.16,0.66,0.05215,6e-05,5.79659]
[1776510530036,33.57,75968.6,0.66,0.05295,6e-05,5.86795]
[1776510535366,33.58,75968.89,0.66,0.05301,6e-05,5.87266]
[1776510540258,33.58,75975.25,0.66,0.05342,6e-05,5.90929]
[1776510540410,33.58,75975.25,0.66,0.05342,6e-05,5.90929]
[1776510540556,33.58,75975.25,0.66,0.05342,6e-05,5.90929]
[1776510540631,33.58,75975.25,0.66,0.05342,6e-05,5.90929]
[1776510540726,33.58,75975.25,0.66,0.05342,6e-05,5.90929]
[1776510540930,33.58,75975.25,0.66,0.05342,6e-05,5.90929]
[1776510541042,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510541168,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510541657,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510541741,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510541917,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510541974,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510541989,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510542066,33.59,75978.85,0.66,0.05364,6e-05,5.92894]
[1776510542087,33.59,75992.89,0.66,0.05449,6e-05,6.00429]
[1776510542977,33.59,75992.89,0.66,0.05449,6e-05,6.00429]
[1776510543028,33.59,75992.89,0.66,0.05449,6e-05,6.00429]
[1776510543058,33.59,76002.44,0.66,0.05507,6e-05,6.05596]
[1776510544364,33.59,76004.95,0.66,0.05523,6e-05,6.06989]
[1776510544410,33.59,76004.95,0.66,0.05523,6e-05,6.06989]
[1776510545099,33.59,76004.95,0.66,0.05523,6e-05,6.06989]
[1776510545063,33.59,76004.95,0.66,0.05524,6e-05,6.07023]
[1776510545157,33.59,76004.95,0.66,0.05524,6e-05,6.07023]
[1776510546070,33.59,76005.73,0.66,0.05529,6e-05,6.07475]
[1776510546851,33.59,76005.73,0.66,0.05529,6e-05,6.07475]
[1776510546962,33.59,76005.73,0.66,0.05529,6e-05,6.07475]
[1776510547061,33.59,76005.73,0.66,0.05529,6e-05,6.07475]
[1776510547065,33.59,76005.73,0.66,0.05529,6e-05,6.07475]
[1776510547121,33.59,76004.14,0.66,0.05519,6e-05,6.06651]
[1776510547672,33.59,76004.14,0.66,0.05519,6e-05,6.06651]
[1776510547679,33.59,76004.14,0.66,0.05519,6e-05,6.06651]
[1776510547743,33.59,76004.14,0.66,0.05519,6e-05,6.06651]
[1776510548084,33.59,76004.14,0.66,0.0552,6e-05,6.06682]
[1776510548756,33.59,76004.14,0.66,0.0552,6e-05,6.06682]
[1776510548835,33.59,76004.14,0.66,0.0552,6e-05,6.06682]
[1776510549092,33.59,76004.38,0.66,0.05522,6e-05,6.06845]
[1776510553832,33.59,76005.37,0.66,0.05529,6e-05,6.07509]
[1776510553842,33.59,76005.37,0.66,0.05529,6e-05,6.07509]
[1776510554126,33.6,75996.04,0.66,0.05473,6e-05,6.02529]
[1776510559161,33.6,76000.02,0.66,0.05499,6e-05,6.04874]
[1776510564585,33.6,76005.01,0.66,0.05532,6e-05,6.07758]
[1776510572266,33.61,76008.73,0.66,0.05554,6e-05,6.09581]
[1776510577288,33.61,75996.73,0.66,0.05483,6e-05,6.033]
[1776510582324,33.62,75993.17,0.66,0.05464,6e-05,6.01607]
[1776510587359,33.62,75990.79,0.66,0.05452,6e-05,6.00553]
[1776510592902,33.63,75992.43,0.66,0.05464,6e-05,6.01607]
[1776510598435,33.63,75994.74,0.66,0.05481,6e-05,6.03152]
[1776510603470,33.64,75994.93,0.66,0.05485,6e-05,6.03458]
[1776510608505,33.64,76010.34,0.66,0.05581,6e-05,6.11938]
[1776510612532,33.64,76026.82,0.66,0.05684,6e-05,6.20982]
[1776510617934,33.64,76036.63,0.66,0.05746,6e-05,6.26387]
[1776510620595,33.64,76059.11,0.66,0.05889,6e-05,6.38803]
[1776510623615,33.64,76072.44,0.66,0.05975,6e-05,6.46206]
[1776510628650,33.64,76068.23,0.66,0.05948,6e-05,6.43821]
[1776510635075,33.64,76069.34,0.66,0.0595,6e-05,6.43942]
[1776510640736,33.64,76068.24,0.66,0.05942,6e-05,6.43248]
[1776510645771,33.64,76068.91,0.66,0.05946,6e-05,6.43556]
[1776510646346,33.64,76068.91,0.66,0.05946,6e-05,6.43556]
[1776510646352,33.64,76068.91,0.66,0.05946,6e-05,6.43556]
[1776510646779,33.64,76069.49,0.66,0.05949,6e-05,6.43866]
[1776510651830,33.64,76071.02,0.66,0.05959,6e-05,6.44655]
[1776510656857,33.64,76072.6,0.66,0.05968,6e-05,6.45467]
[1776510662905,33.63,76077.43,0.66,0.05998,7e-05,6.48064]
[1776510667942,33.63,76078.24,0.66,0.06002,7e-05,6.48417]
[1776510669331,33.63,76078.24,0.66,0.06002,7e-05,6.48417]
[1776510669954,33.63,76078.17,0.66,0.06001,7e-05,6.48337]
[1776510671966,33.63,76052.22,0.66,0.05834,6e-05,6.33885]
[1776510677002,33.63,76048.06,0.66,0.05808,6e-05,6.31607]
[1776510682038,33.63,76045.72,0.66,0.05793,6e-05,6.30351]
[1776510686066,33.63,76058.87,0.66,0.05877,6e-05,6.37628]
[1776510689586,33.63,76063.84,0.66,0.05909,6e-05,6.40379]
[1776510690094,33.63,76064.81,0.66,0.05915,6e-05,6.40914]
[1776510691113,33.63,76064.81,0.66,0.05915,6e-05,6.40914]
[1776510691288,33.63,76064.81,0.66,0.05915,6e-05,6.40914]
[1776510691208,33.63,76070.45,0.66,0.05948,6e-05,6.43647]
[1776510691458,33.63,76070.45,0.66,0.05948,6e-05,6.43647]
[1776510691515,33.63,76070.45,0.66,0.05948,6e-05,6.43647]
[1776510691619,33.63,76070.45,0.66,0.05948,6e-05,6.43647]
[1776510691765,33.63,76070.45,0.66,0.05948,6e-05,6.43647]
[1776510691845,33.63,76070.45,0.66,0.05948,6e-05,6.43647]
[1776510692234,33.63,76056.39,0.66,0.05858,6e-05,6.3585]
[1776510696248,33.63,76067.84,0.66,0.05931,6e-05,6.42196]
[1776510698295,33.63,76068.78,0.66,0.05937,6e-05,6.42715]
[1776510699161,33.63,76068.65,0.66,0.05936,6e-05,6.42628]
[1776510704196,33.63,76069.26,0.66,0.0594,6e-05,6.42924]
[1776510709233,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510709371,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510709540,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510709550,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510709627,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510709763,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510709852,33.63,76072.53,0.66,0.0596,6e-05,6.44681]
[1776510710238,33.63,76066.53,0.66,0.05921,6e-05,6.41327]
[1776510713259,33.63,76046.32,0.66,0.05792,6e-05,6.30133]
[1776510715274,33.63,76036.31,0.66,0.05729,6e-05,6.24667]
[1776510720310,33.63,76042.58,0.66,0.05769,6e-05,6.28185]
[1776510724614,33.63,76040.13,0.66,0.05755,6e-05,6.26895]
[1776510724780,33.63,76040.13,0.66,0.05755,6e-05,6.26895]
[1776510725353,33.63,76040.54,0.66,0.05757,6e-05,6.27136]
[1776510728374,33.63,76043.64,0.66,0.05777,6e-05,6.28869]
[1776510729389,33.63,76044.85,0.66,0.05785,6e-05,6.29559]
[1776510734418,33.63,76048.09,0.66,0.05807,6e-05,6.31401]
[1776510739451,33.64,76043.98,0.66,0.05781,6e-05,6.29206]
[1776510744487,33.64,76041.71,0.66,0.05768,6e-05,6.28035]
[1776510749521,33.64,76039.49,0.66,0.05755,6e-05,6.26906]
[1776510755564,33.64,76039.38,0.66,0.05752,6e-05,6.26545]
[1776510760600,33.64,76038.71,0.66,0.05749,6e-05,6.26273]
[1776510762032,33.64,76038.71,0.66,0.05749,6e-05,6.26273]
[1776510762138,33.64,76038.71,0.66,0.05749,6e-05,6.26273]
[1776510762407,33.64,76035.81,0.66,0.05731,6e-05,6.24722]
[1776510763114,33.64,76035.81,0.66,0.05731,6e-05,6.24722]
[1776510763118,33.64,76035.81,0.66,0.05731,6e-05,6.24722]
[1776510763215,33.64,76030.53,0.66,0.05698,6e-05,6.21858]
[1776510768247,33.65,76022.53,0.66,0.0565,6e-05,6.17649]
[1776510770306,33.65,76022.53,0.66,0.0565,6e-05,6.17649]
[1776510770365,33.65,76022.53,0.66,0.0565,6e-05,6.17649]
[1776510770407,33.65,76024.16,0.66,0.05661,6e-05,6.18599]
[1776510775629,33.65,76025.73,0.66,0.05673,6e-05,6.19609]
[1776510775656,33.65,76025.73,0.66,0.05673,6e-05,6.19609]
[1776510775861,33.65,76020.85,0.66,0.05643,6e-05,6.16987]
[1776510779736,33.66,76005.09,0.66,0.05547,6e-05,6.08625]
[1776510783027,33.66,76005.86,0.66,0.05553,6e-05,6.09129]
[1776510783460,33.66,76003.65,0.66,0.0554,6e-05,6.07985]
[1776510788472,33.66,75996.15,0.66,0.05497,6e-05,6.04193]
[1776510793513,33.67,75998.43,0.66,0.05514,6e-05,6.05651]
[1776510798525,33.67,75994.06,0.66,0.0549,6e-05,6.03535]
[1776510803610,33.68,75988.98,0.66,0.05461,6e-05,6.01053]
[1776510805747,33.68,75986.78,0.66,0.05449,6e-05,5.99973]
[1776510806016,33.68,75986.78,0.66,0.05449,6e-05,5.99973]
[1776510806274,33.68,75977.92,0.66,0.05397,6e-05,5.95307]
[1776510808047,33.68,75977.92,0.66,0.05397,6e-05,5.95355]
[1776510808142,33.68,75971.04,0.66,0.05357,6e-05,5.91764]
[1776510811354,33.69,75969.91,0.66,0.05351,6e-05,5.91287]
[1776510811422,33.69,75969.91,0.66,0.05351,6e-05,5.91287]
[1776510811455,33.69,75966.0,0.66,0.05325,6e-05,5.88884]
[1776510811589,33.69,75966.0,0.66,0.05325,6e-05,5.88884]
[1776510811615,33.69,75966.0,0.66,0.05325,6e-05,5.88884]
[1776510812410,33.69,75966.0,0.66,0.05325,6e-05,5.88884]
[1776510812498,33.69,75966.0,0.66,0.05326,6e-05,5.88945]
[1776510813328,33.69,75953.68,0.66,0.05254,6e-05,5.82534]
[1776510817666,33.7,75952.27,0.66,0.05249,6e-05,5.82086]
[1776510820298,33.72,75949.85,0.66,0.05244,6e-05,5.81633]
[1776510820302,33.72,75949.85,0.66,0.05244,6e-05,5.81633]
[1776510820366,33.73,75950.26,0.66,0.05255,6e-05,5.82587]
[1776510820557,33.73,75950.26,0.66,0.05255,6e-05,5.82587]
[1776510821027,33.75,75950.26,0.66,0.05263,6e-05,5.83301]
[1776510822309,33.75,75950.26,0.66,0.05263,6e-05,5.83301]
[1776510822379,33.75,75946.78,0.66,0.05244,6e-05,5.81553]
[1776510828498,33.76,75953.07,0.66,0.05285,6e-05,5.85206]
[1776510828829,33.77,75953.98,0.66,0.05298,6e-05,5.86358]
[1776510829083,33.79,75954.54,0.66,0.05308,6e-05,5.87305]
[1776510831070,33.79,75958.77,0.66,0.05334,6e-05,5.89592]
[1776510831082,33.79,75958.77,0.66,0.05334,6e-05,5.89592]
[1776510831370,33.79,75965.88,0.66,0.05377,6e-05,5.93401]
[1776510837142,33.79,75968.2,0.66,0.05395,6e-05,5.94944]
[1776510838146,33.8,75979.88,0.66,0.05465,6e-05,6.01194]
[1776510840661,33.8,75983.31,0.66,0.05487,6e-05,6.03098]
[1776510840828,33.8,75983.31,0.66,0.05487,6e-05,6.03098]
[1776510840838,33.8,75983.31,0.66,0.05487,6e-05,6.03098]
[1776510841168,33.8,75982.51,0.66,0.05482,6e-05,6.02708]
[1776510846207,33.81,75993.32,0.66,0.05553,6e-05,6.08925]
[1776510851146,33.82,75996.39,0.66,0.05578,6e-05,6.11063]
[1776510851209,33.82,75996.39,0.66,0.05578,6e-05,6.11063]
[1776510851310,33.82,75995.88,0.66,0.05575,6e-05,6.10808]
[1776510852927,33.82,75995.88,0.66,0.05575,6e-05,6.10828]
[1776510852935,33.82,75995.88,0.66,0.05575,6e-05,6.10828]
[1776510853258,33.82,75996.38,0.66,0.05578,6e-05,6.11115]
[1776510858286,33.82,76004.42,0.66,0.05628,6e-05,6.15528]
[1776510863321,33.82,76006.17,0.66,0.05641,6e-05,6.1662]
[1776510869364,33.83,76007.1,0.66,0.05647,6e-05,6.17185]
[1776510874407,33.83,76002.01,0.66,0.05613,6e-05,6.14091]
[1776510875327,33.83,76002.01,0.66,0.05613,6e-05,6.14091]
[1776510875479,33.83,75993.79,0.66,0.05563,6e-05,6.09691]
[1776510880557,33.83,75990.75,0.66,0.05546,6e-05,6.08174]
[1776510885615,33.83,75994.02,0.66,0.05568,6e-05,6.10107]
[1776510890632,33.84,75986.84,0.66,0.05526,6e-05,6.06418]
[1776510895551,33.84,75973.03,0.66,0.05445,6e-05,5.99234]
[1776510900583,33.85,75971.76,0.66,0.05439,6e-05,5.9877]
[1776510905617,33.87,75964.08,0.66,0.05406,6e-05,5.95761]
[1776510910127,33.88,75957.12,0.66,0.05371,6e-05,5.92693]
[1776510910140,33.88,75957.12,0.66,0.05371,6e-05,5.92693]
[1776510910200,33.88,75957.12,0.66,0.05371,6e-05,5.92693]
[1776510910236,33.88,75957.12,0.66,0.05372,6e-05,5.92744]
[1776510911043,33.88,75957.12,0.66,0.05372,6e-05,5.92744]
[1776510911099,33.88,75957.12,0.66,0.05372,6e-05,5.92744]
[1776510911136,33.88,75957.36,0.66,0.05374,6e-05,5.9292]
[1776510912148,33.88,75957.36,0.66,0.05374,6e-05,5.9292]
[1776510912175,33.88,75957.36,0.66,0.05374,6e-05,5.9297]
[1776510917939,33.89,75963.33,0.66,0.05412,6e-05,5.96319]
[1776510921441,33.89,75963.8,0.66,0.05416,6e-05,5.96697]
[1776510921463,33.89,75963.8,0.66,0.05416,6e-05,5.96697]
[1776510921555,33.89,75955.05,0.66,0.05365,6e-05,5.92106]
[1776510926765,33.89,75962.6,0.66,0.05408,6e-05,5.95972]
[1776510934181,33.88,75963.85,0.66,0.05409,6e-05,5.95963]
[1776510936944,33.88,75981.7,0.66,0.05516,6e-05,6.0541]
[1776510942881,33.88,75990.55,0.66,0.05568,6e-05,6.09988]
[1776510947919,33.88,75995.61,0.66,0.05597,6e-05,6.12548]
[1776510949354,33.88,76010.4,0.66,0.05688,6e-05,6.20482]
[1776510953959,33.87,76021.09,0.66,0.05753,6e-05,6.26087]
[1776510958999,33.87,76019.22,0.66,0.05738,6e-05,6.24865]
[1776510964033,33.86,76007.47,0.66,0.05664,6e-05,6.18383]
[1776510969070,33.87,75995.97,0.66,0.05594,6e-05,6.12294]
[1776510974104,33.86,76003.09,0.66,0.05636,6e-05,6.15977]
[1776510979138,33.86,76006.91,0.66,0.05658,6e-05,6.17896]
[1776510984173,33.86,76016.27,0.66,0.05717,6e-05,6.22991]
[1776510989208,33.86,76006.78,0.66,0.05659,6e-05,6.1795]
[1776510994243,33.86,76005.35,0.66,0.05647,6e-05,6.16748]
[1776510999279,33.86,76005.5,0.66,0.05646,6e-05,6.16724]
[1776511004318,33.86,76003.02,0.66,0.05632,6e-05,6.15481]
[1776511009349,33.87,75995.54,0.66,0.05588,6e-05,6.11609]
[1776511014385,33.87,75991.52,0.66,0.05565,6e-05,6.09617]
[1776511019423,33.87,75986.51,0.66,0.05537,6e-05,6.07113]
[1776511024461,33.88,75984.64,0.66,0.05528,6e-05,6.06307]
[1776511029497,33.88,75990.66,0.66,0.05566,6e-05,6.09696]
[1776511033663,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034350,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034379,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034501,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034528,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034567,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034599,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034746,33.88,75977.05,0.66,0.05485,6e-05,6.02554]
[1776511034736,33.88,75953.52,0.66,0.05345,6e-05,5.90148]
[1776511034777,33.88,75953.52,0.66,0.05345,6e-05,5.90148]
[1776511034922,33.88,75953.52,0.66,0.05345,6e-05,5.90148]
[1776511035138,33.88,75953.52,0.66,0.05345,6e-05,5.90148]
[1776511035426,33.88,75953.52,0.66,0.05345,6e-05,5.90148]
[1776511035609,33.88,75955.35,0.66,0.05355,6e-05,5.91089]
[1776511036602,33.88,75955.35,0.66,0.05355,6e-05,5.91089]
[1776511036648,33.88,75955.35,0.66,0.05355,6e-05,5.91089]
[1776511036680,33.88,75962.08,0.66,0.05395,6e-05,5.94632]
[1776511037862,33.88,75962.08,0.66,0.05395,6e-05,5.9463]
[1776511037929,33.88,75962.08,0.66,0.05395,6e-05,5.9463]
[1776511038573,33.88,75966.07,0.66,0.05419,6e-05,5.96729]
[1776511039206,33.88,75966.07,0.66,0.05419,6e-05,5.96729]
[1776511039247,33.88,75966.07,0.66,0.05419,6e-05,5.96729]
[1776511039584,33.88,75971.19,0.66,0.0545,6e-05,5.99435]
[1776511040361,33.88,75971.19,0.66,0.0545,6e-05,5.99435]
[1776511040480,33.88,75971.19,0.66,0.0545,6e-05,5.99435]
[1776511040589,33.88,75973.34,0.66,0.05462,6e-05,6.00566]
[1776511041584,33.88,75973.34,0.66,0.05462,6e-05,6.00566]
[1776511041643,33.88,75973.34,0.66,0.05462,6e-05,6.00566]
[1776511041723,33.88,75977.24,0.66,0.05486,6e-05,6.02627]
[1776511043217,33.88,75977.24,0.66,0.05486,6e-05,6.02613]
[1776511043261,33.88,75977.24,0.66,0.05486,6e-05,6.02613]
[1776511043423,33.88,75977.24,0.66,0.05486,6e-05,6.02613]
[1776511043474,33.88,75977.24,0.66,0.05486,6e-05,6.02613]
[1776511043617,33.88,75977.24,0.66,0.05486,6e-05,6.02613]
[1776511043737,33.88,75979.05,0.66,0.05496,6e-05,6.03561]
[1776511046545,33.88,75978.99,0.66,0.05496,6e-05,6.03495]
[1776511046556,33.88,75978.99,0.66,0.05496,6e-05,6.03495]
[1776511046692,33.88,75981.12,0.66,0.05508,6e-05,6.04612]
[1776511051710,33.89,75978.77,0.66,0.05493,6e-05,6.03134]
[1776511056712,33.89,75979.16,0.66,0.05497,6e-05,6.03487]
[1776511061756,33.89,75980.48,0.66,0.05507,6e-05,6.04363]
[1776511066892,33.9,75983.21,0.66,0.05525,6e-05,6.0595]
[1776511071962,33.89,75991.14,0.66,0.05572,6e-05,6.10123]
[1776511077091,33.89,75986.31,0.66,0.05541,6e-05,6.07376]
[1776511082195,33.89,75983.56,0.66,0.05526,6e-05,6.0604]
[1776511087228,33.9,75982.03,0.66,0.05518,6e-05,6.05349]
[1776511092301,33.9,75990.52,0.66,0.05571,6e-05,6.1001]
[1776511097382,33.9,75996.91,0.66,0.05611,6e-05,6.13528]
[1776511102568,33.9,76003.05,0.66,0.0565,6e-05,6.16915]
[1776511106792,33.9,76018.44,0.66,0.05747,6e-05,6.25325]
[1776511110766,33.9,76036.66,0.66,0.05862,6e-05,6.3529]
[1776511115841,33.9,76037.46,0.66,0.05863,6e-05,6.35291]
[1776511120874,33.9,76046.54,0.66,0.0592,6e-05,6.40238]
[1776511125969,33.9,76046.92,0.66,0.05919,6e-05,6.40111]
[1776511131191,33.89,76040.47,0.66,0.05875,6e-05,6.36361]
[1776511132280,33.89,76040.35,0.66,0.05874,6e-05,6.36285]
[1776511132286,33.89,76040.35,0.66,0.05874,6e-05,6.36285]
[1776511132402,33.89,76040.35,0.66,0.05874,6e-05,6.36285]
[1776511132474,33.89,76041.39,0.66,0.05881,6e-05,6.36846]
[1776511134935,33.89,76043.6,0.66,0.05895,6e-05,6.38036]
[1776511135263,33.89,76041.66,0.66,0.05882,6e-05,6.36957]
[1776511140391,33.89,76041.52,0.66,0.05881,6e-05,6.36833]
[1776511140397,33.89,76041.52,0.66,0.05881,6e-05,6.36833]
[1776511140805,33.89,76041.23,0.66,0.05879,6e-05,6.36662]
[1776511145872,33.89,76046.55,0.66,0.05912,6e-05,6.3953]
[1776511150947,33.89,76046.73,0.66,0.05912,6e-05,6.39542]
[1776511155963,33.88,76048.52,0.66,0.05922,6e-05,6.40436]
[1776511160973,33.88,76048.34,0.66,0.0592,6e-05,6.40234]
[1776511162788,33.88,76061.65,0.66,0.06005,6e-05,6.47559]
[1776511167883,33.88,76068.66,0.66,0.06049,7e-05,6.5128]
[1776511173040,33.87,76073.61,0.66,0.06075,7e-05,6.53433]
[1776511176895,33.87,76084.61,0.66,0.06145,7e-05,6.59431]
[1776511182134,33.86,76089.19,0.66,0.06173,7e-05,6.61757]
[1776511183825,33.86,76075.89,0.66,0.06084,7e-05,6.5419]
[1776511188921,33.86,76076.85,0.66,0.06088,7e-05,6.54503]
[1776511193715,33.85,76064.61,0.66,0.06005,6e-05,6.47474]
[1776511198760,33.85,76061.94,0.66,0.05986,6e-05,6.45818]
[1776511203876,33.84,76061.68,0.66,0.05979,6e-05,6.4524]
[1776511208909,33.83,76060.36,0.66,0.05966,6e-05,6.44096]
[1776511213080,33.83,76072.44,0.66,0.06042,7e-05,6.50609]
[1776511215977,33.82,76082.74,0.66,0.06108,7e-05,6.56262]
[1776511220991,33.82,76083.69,0.66,0.06112,7e-05,6.56581]
[1776511226035,33.82,76079.3,0.66,0.0608,7e-05,6.53926]
[1776511231157,33.81,76070.78,0.66,0.06023,7e-05,6.48986]
[1776511236311,33.81,76065.64,0.66,0.05984,6e-05,6.45566]
[1776511241330,33.81,76058.71,0.66,0.05938,6e-05,6.41583]
[1776511244961,33.8,76045.03,0.66,0.05849,6e-05,6.33938]
[1776511246530,33.8,76037.21,0.66,0.05799,6e-05,6.29632]
[1776511246538,33.8,76037.21,0.66,0.05799,6e-05,6.29632]
[1776511246797,33.8,76037.54,0.66,0.05801,6e-05,6.29805]
[1776511250013,33.8,76035.68,0.66,0.05789,6e-05,6.28772]
[1776511250106,33.8,76041.69,0.66,0.05827,6e-05,6.32059]
[1776511252650,33.8,76041.69,0.66,0.05827,6e-05,6.32047]
[1776511252745,33.8,76041.76,0.66,0.05827,6e-05,6.32038]
[1776511258122,33.8,76034.66,0.66,0.05781,6e-05,6.28038]
[1776511263156,33.8,76033.3,0.66,0.05771,6e-05,6.27157]
[1776511270573,33.8,76035.22,0.66,0.05783,6e-05,6.2819]
[1776511276248,33.8,76035.91,0.66,0.05787,6e-05,6.28558]
[1776511281284,33.8,76036.31,0.66,0.05789,6e-05,6.28776]
[1776511286317,33.8,76036.79,0.66,0.05792,6e-05,6.29041]
[1776511291357,33.8,76041.16,0.66,0.05817,6e-05,6.31027]
[1776511296389,33.79,76050.43,0.66,0.05873,6e-05,6.35888]
[1776511301424,33.69,76055.19,0.66,0.05847,6e-05,6.33764]
[1776511306460,33.63,76063.82,0.66,0.05872,6e-05,6.35913]
[1776511312501,33.62,76066.81,0.66,0.05883,6e-05,6.36893]
[1776511317537,33.56,76068.03,0.66,0.0586,6e-05,6.34911]
[1776511322574,33.51,76075.26,0.66,0.05878,6e-05,6.36533]
[1776511323909,33.51,76075.26,0.66,0.05878,6e-05,6.36533]
[1776511323919,33.51,76075.26,0.66,0.05878,6e-05,6.36533]
[1776511324026,33.51,76075.26,0.66,0.05878,6e-05,6.36533]
[1776511323984,33.47,76082.28,0.66,0.05898,6e-05,6.38266]
[1776511324743,33.47,76082.28,0.66,0.05898,6e-05,6.38266]
[1776511324775,33.47,76082.28,0.66,0.05898,6e-05,6.38266]
[1776511326881,33.42,76081.95,0.66,0.05869,6e-05,6.35794]
[1776511326952,33.42,76081.95,0.66,0.05869,6e-05,6.35794]
[1776511326973,33.39,76084.3,0.66,0.05871,6e-05,6.35994]
[1776511332066,33.3,76084.24,0.66,0.0582,6e-05,6.31686]
[1776511332070,33.3,76084.24,0.66,0.0582,6e-05,6.31686]
[1776511332168,33.3,76084.24,0.66,0.05819,6e-05,6.31583]
[1776511337678,33.25,76086.38,0.66,0.05804,6e-05,6.30364]
[1776511342713,33.24,76091.52,0.66,0.05832,6e-05,6.32759]
[1776511347747,33.23,76096.46,0.66,0.05859,6e-05,6.35062]
[1776511350768,33.19,76107.82,0.66,0.0591,7e-05,6.39488]
[1776511356811,33.18,76109.73,0.66,0.05912,7e-05,6.39574]
[1776511361846,33.17,76111.45,0.66,0.05918,7e-05,6.40074]
[1776511366880,33.08,76103.18,0.66,0.05812,6e-05,6.31045]
[1776511371931,33.0,76105.97,0.66,0.05787,6e-05,6.28932]
[1776511376967,32.94,76106.18,0.66,0.05756,6e-05,6.26244]
[1776511382001,32.91,76111.03,0.66,0.05769,6e-05,6.27423]
[1776511388043,32.87,76111.39,0.66,0.05747,6e-05,6.25529]
[1776511388721,32.87,76111.39,0.66,0.05747,6e-05,6.25529]
[1776511388728,32.87,76111.39,0.66,0.05747,6e-05,6.25529]
[1776511388829,32.86,76111.69,0.66,0.05748,6e-05,6.25636]
[1776511394086,32.86,76113.44,0.66,0.05756,6e-05,6.26311]
[1776511399129,32.85,76117.6,0.66,0.0578,6e-05,6.28399]
[1776511399233,32.85,76117.6,0.66,0.0578,6e-05,6.28399]
[1776511399243,32.85,76117.6,0.66,0.0578,6e-05,6.28399]
[1776511399378,32.85,76117.6,0.66,0.0578,6e-05,6.28399]
[1776511400136,32.85,76097.13,0.66,0.05646,6e-05,6.16777]
[1776511403540,32.85,76092.88,0.66,0.05621,6e-05,6.14544]
[1776511403602,32.85,76092.88,0.66,0.05621,6e-05,6.14544]
[1776511404165,32.85,76092.87,0.66,0.05621,6e-05,6.14547]
[1776511409199,32.86,76088.31,0.66,0.05593,6e-05,6.12151]
[1776511409268,32.86,76088.31,0.66,0.05593,6e-05,6.12151]
[1776511409341,32.86,76088.31,0.66,0.05593,6e-05,6.12151]
[1776511409940,32.86,76088.31,0.66,0.05593,6e-05,6.12151]
[1776511409983,32.86,76088.31,0.66,0.05593,6e-05,6.12151]
[1776511410034,32.86,76084.81,0.66,0.05573,6e-05,6.10356]
[1776511415242,32.87,76085.45,0.66,0.05579,6e-05,6.10741]
[1776511420278,32.87,76088.48,0.66,0.056,6e-05,6.12565]
[1776511426318,32.87,76089.61,0.66,0.05607,6e-05,6.13249]
[1776511431386,32.87,76094.71,0.66,0.05641,6e-05,6.16177]
[1776511437397,32.87,76095.69,0.66,0.05647,6e-05,6.16749]
[1776511442432,32.87,76094.73,0.66,0.05642,6e-05,6.16239]
[1776511447467,32.88,76092.3,0.66,0.05627,6e-05,6.14922]
[1776511453557,32.88,76092.77,0.66,0.0563,6e-05,6.15201]
[1776511458903,32.88,76096.86,0.66,0.05656,6e-05,6.1751]
[1776511464586,32.88,76098.06,0.66,0.05664,6e-05,6.18188]
[1776511469622,32.88,76098.21,0.66,0.05665,6e-05,6.18282]
[1776511474657,32.88,76097.02,0.66,0.05654,6e-05,6.1722]
[1776511479692,32.88,76095.95,0.66,0.05647,6e-05,6.16641]
[1776511484726,32.88,76097.73,0.66,0.05659,6e-05,6.17639]
[1776511489761,32.88,76094.97,0.66,0.05641,6e-05,6.16113]
[1776511494803,32.88,76094.79,0.66,0.05641,6e-05,6.16032]
[1776511501852,32.88,76093.7,0.66,0.05634,6e-05,6.15457]
[1776511509073,32.88,76084.08,0.66,0.05573,6e-05,6.1014]
[1776511511938,32.88,76082.69,0.66,0.05565,6e-05,6.09447]
[1776511512039,32.88,76081.62,0.66,0.05559,6e-05,6.08883]
[1776511517965,32.88,76079.0,0.66,0.05544,6e-05,6.07535]
[1776511523000,32.88,76078.62,0.66,0.05542,6e-05,6.07388]
[1776511528036,32.89,76078.09,0.66,0.0554,6e-05,6.07196]
[1776511533069,32.89,76077.34,0.66,0.05533,6e-05,6.06462]
[1776511538105,32.89,76077.82,0.66,0.05537,6e-05,6.06816]
[1776511543140,32.89,76078.26,0.66,0.0554,6e-05,6.07144]
[1776511548175,32.89,76081.03,0.66,0.05559,6e-05,6.08748]
[1776511554218,32.9,76079.93,0.66,0.05553,6e-05,6.08215]
[1776511559251,32.9,76082.07,0.66,0.05567,6e-05,6.09473]
[1776511565298,32.9,76083.31,0.66,0.05575,6e-05,6.10214]
[1776511570329,32.9,76073.98,0.66,0.05518,6e-05,6.05143]
[1776511575364,32.9,76071.8,0.66,0.05505,6e-05,6.0404]
[1776511577751,32.9,76071.8,0.66,0.05505,6e-05,6.0404]
[1776511577829,32.9,76065.29,0.66,0.05465,6e-05,6.00512]
[1776511581232,32.9,76062.8,0.66,0.0545,6e-05,5.99203]
[1776511586441,32.91,76057.17,0.66,0.05418,6e-05,5.9633]
[1776511589703,32.91,76054.13,0.66,0.054,6e-05,5.94734]
[1776511589795,32.91,76052.92,0.66,0.05393,6e-05,5.94106]
[1776511595506,32.91,76050.62,0.66,0.05377,6e-05,5.92629]
[1776511600539,32.92,76052.27,0.66,0.05389,6e-05,5.93659]
[1776511605574,32.92,76051.79,0.66,0.05387,6e-05,5.93534]
[1776511610617,32.92,76052.25,0.66,0.05392,6e-05,5.93909]
[1776511615645,32.92,76050.94,0.66,0.05385,6e-05,5.93348]
[1776511620681,32.93,76052.87,0.66,0.05399,6e-05,5.94538]
[1776511626731,32.93,76056.74,0.66,0.05424,6e-05,5.96771]
[1776511635786,32.93,76056.42,0.66,0.05425,6e-05,5.96823]
[1776511641827,32.94,76057.31,0.66,0.05432,6e-05,5.97431]
[1776511646862,32.94,76059.22,0.66,0.05444,6e-05,5.98522]
[1776511651897,32.94,76065.49,0.66,0.0548,6e-05,6.01571]
[1776511656932,32.94,76066.81,0.66,0.05488,6e-05,6.02317]
[1776511661967,32.94,76071.21,0.66,0.05516,6e-05,6.04757]
[1776511668012,32.94,76070.81,0.66,0.05514,6e-05,6.0456]
[1776511673300,32.94,76071.47,0.66,0.05518,6e-05,6.04937]
[1776511680448,32.94,76072.24,0.66,0.05523,6e-05,6.0539]
[1776511686140,32.94,76066.86,0.66,0.0549,6e-05,6.02486]
[1776511691175,32.94,76069.29,0.66,0.05506,6e-05,6.03846]
[1776511696211,32.94,76069.12,0.66,0.05505,6e-05,6.038]
[1776511702252,32.95,76066.53,0.66,0.0549,6e-05,6.02426]
[1776511708294,32.95,76065.29,0.66,0.05483,6e-05,6.0182]
[1776511714336,32.95,76065.7,0.66,0.05482,6e-05,6.01689]
[1776511721386,32.95,76065.93,0.66,0.05485,6e-05,6.01882]
[1776511726420,32.95,76065.93,0.66,0.05485,6e-05,6.01935]
[1776511731455,32.95,76066.11,0.66,0.05487,6e-05,6.02078]
[1776511736492,32.95,76065.71,0.66,0.05485,6e-05,6.01903]
[1776511742532,32.95,76068.86,0.66,0.05505,6e-05,6.03667]
[1776511750939,32.95,76069.91,0.66,0.05512,6e-05,6.04291]
[1776511757638,32.95,76071.78,0.66,0.05524,6e-05,6.05355]
[1776511762678,32.96,76077.68,0.66,0.05561,6e-05,6.0861]
[1776511766701,32.95,76094.28,0.66,0.05666,6e-05,6.1776]
[1776511771735,32.95,76094.04,0.66,0.0566,6e-05,6.1714]
[1776511776771,32.95,76091.43,0.66,0.05643,6e-05,6.15616]
[1776511781807,32.95,76089.88,0.66,0.05632,6e-05,6.14678]
[1776511786840,32.95,76088.19,0.66,0.0562,6e-05,6.13663]
[1776511792883,32.95,76089.5,0.66,0.05627,6e-05,6.14275]
[1776511797917,32.94,76088.38,0.66,0.05619,6e-05,6.13578]
[1776511802953,32.94,76079.73,0.66,0.05563,6e-05,6.08696]
[1776511804585,32.94,76079.73,0.66,0.05563,6e-05,6.08696]
[1776511804589,32.94,76079.73,0.66,0.05563,6e-05,6.08671]
[1776511807081,32.94,76080.59,0.66,0.05568,6e-05,6.09131]
[1776511813023,32.94,76080.25,0.66,0.05565,6e-05,6.08863]
[1776511818068,32.94,76085.42,0.66,0.05597,6e-05,6.1166]
[1776511818170,32.94,76087.33,0.66,0.05609,6e-05,6.12699]
[1776511824099,32.94,76094.39,0.66,0.05653,6e-05,6.16495]
[1776511831504,32.93,76100.22,0.66,0.05684,6e-05,6.19159]
[1776511837195,32.93,76102.44,0.66,0.05698,6e-05,6.20296]
[1776511843237,32.93,76105.27,0.66,0.05714,6e-05,6.21754]
[1776511845834,32.93,76108.98,0.66,0.05738,6e-05,6.23787]
[1776511846258,32.93,76108.97,0.66,0.05737,6e-05,6.23759]
[1776511848831,32.93,76108.97,0.66,0.05737,6e-05,6.23759]
[1776511854313,32.92,76109.91,0.66,0.05741,6e-05,6.24117]
[1776511859352,32.92,76111.37,0.66,0.05749,6e-05,6.24814]
[1776511864385,32.92,76114.3,0.66,0.05767,6e-05,6.26349]
[1776511869421,32.92,76118.48,0.66,0.05793,6e-05,6.28575]
[1776511874456,32.91,76119.01,0.66,0.05795,6e-05,6.28741]
[1776511880499,32.91,76118.74,0.66,0.05791,6e-05,6.28433]
[1776511885532,32.91,76119.66,0.66,0.05796,6e-05,6.28819]
[1776511887057,32.91,76123.54,0.66,0.0582,7e-05,6.30971]
[1776511887190,32.91,76123.54,0.66,0.0582,7e-05,6.30971]
[1776511887546,32.91,76123.75,0.66,0.05821,7e-05,6.31059]
[1776511888930,32.9,76125.7,0.66,0.05834,7e-05,6.32125]
[1776511889000,32.9,76125.7,0.66,0.05834,7e-05,6.32125]
[1776511889562,32.9,76128.18,0.66,0.0585,7e-05,6.33488]
[1776511893589,32.9,76139.68,0.66,0.0592,7e-05,6.39422]
[1776511898626,32.89,76146.73,0.66,0.05962,7e-05,6.43025]
[1776511901933,32.84,76152.83,0.66,0.05975,7e-05,6.44223]
[1776511902005,32.84,76152.83,0.66,0.05975,7e-05,6.44223]
[1776511902652,32.84,76152.81,0.66,0.05975,7e-05,6.44211]
[1776511907688,32.83,76149.17,0.66,0.05945,7e-05,6.41603]
[1776511908881,32.83,76148.98,0.66,0.05941,7e-05,6.41284]
[1776511910234,32.83,76148.97,0.66,0.05941,7e-05,6.41278]
[1776511912706,32.82,76148.69,0.66,0.05936,7e-05,6.40908]
[1776511917546,32.82,76148.69,0.66,0.05933,7e-05,6.40642]
[1776511917648,32.81,76150.11,0.66,0.05935,7e-05,6.40834]
[1776511923800,32.8,76145.59,0.66,0.059,7e-05,6.37835]
[1776511928835,32.79,76147.17,0.66,0.05908,7e-05,6.38472]
[1776511931053,32.79,76147.68,0.66,0.0591,7e-05,6.38707]
[1776511931272,32.79,76147.68,0.66,0.0591,7e-05,6.38707]
[1776511931517,32.79,76147.68,0.66,0.0591,7e-05,6.38707]
[1776511931727,32.79,76147.68,0.66,0.0591,7e-05,6.38707]
[1776511931559,32.78,76157.76,0.66,0.05969,7e-05,6.43758]
[1776511931793,32.78,76157.76,0.66,0.05969,7e-05,6.43758]
[1776511932095,32.78,76157.76,0.66,0.05969,7e-05,6.43758]
[1776511932155,32.78,76157.76,0.66,0.05969,7e-05,6.43758]
[1776511932253,32.78,76157.76,0.66,0.05969,7e-05,6.43758]
[1776511932309,32.78,76157.76,0.66,0.05969,7e-05,6.43758]
[1776511932382,32.78,76160.22,0.66,0.05986,7e-05,6.45166]
[1776511932967,32.78,76160.22,0.66,0.05986,7e-05,6.45166]
[1776511933003,32.78,76160.22,0.66,0.05986,7e-05,6.45166]
[1776511933104,32.76,76162.59,0.66,0.05994,7e-05,6.45872]
[1776511934251,32.76,76162.59,0.66,0.05994,7e-05,6.45872]
[1776511934339,32.76,76162.59,0.66,0.05994,7e-05,6.45872]
[1776511934347,32.74,76162.53,0.66,0.05979,7e-05,6.44662]
[1776511935521,32.74,76162.53,0.66,0.05979,7e-05,6.44662]
[1776511935567,32.74,76162.53,0.66,0.05979,7e-05,6.44662]
[1776511935736,32.69,76163.73,0.66,0.0596,7e-05,6.43062]
[1776511936632,32.69,76163.73,0.66,0.0596,7e-05,6.43062]
[1776511940918,32.6,76176.44,0.66,0.05991,7e-05,6.45801]
[1776511943337,32.6,76185.15,0.66,0.06049,7e-05,6.50711]
[1776511943436,32.59,76179.06,0.66,0.06006,7e-05,6.47074]
[1776511948974,32.58,76179.89,0.66,0.06005,7e-05,6.46982]
[1776511954008,32.57,76184.92,0.66,0.06029,7e-05,6.48898]
[1776511959646,32.56,76181.05,0.66,0.05996,7e-05,6.46099]
[1776511962458,32.55,76169.73,0.66,0.05915,7e-05,6.39165]
[1776511965444,32.54,76155.31,0.66,0.05817,7e-05,6.30678]
[1776511971129,32.54,76155.04,0.66,0.05813,7e-05,6.30378]
[1776511976164,32.53,76150.33,0.66,0.05778,7e-05,6.27358]
[1776511981199,32.53,76144.26,0.66,0.05734,7e-05,6.23553]
[1776511986235,32.52,76139.58,0.66,0.05702,6e-05,6.20728]
[1776511994290,32.52,76138.89,0.66,0.05696,6e-05,6.20258]
[1776512000339,32.52,76129.87,0.66,0.05638,6e-05,6.15155]
[1776512005724,32.52,76127.1,0.66,0.0562,6e-05,6.13594]
[1776512011418,32.52,76124.01,0.66,0.05597,6e-05,6.11453]
[1776512018468,32.52,76122.33,0.66,0.05586,6e-05,6.10516]
[1776512024510,32.52,76121.5,0.66,0.05581,6e-05,6.1005]
[1776512031558,32.52,76120.46,0.66,0.05572,6e-05,6.09259]
[1776512036593,32.51,76120.43,0.66,0.05569,6e-05,6.09034]
[1776512042635,32.5,76120.34,0.66,0.05564,6e-05,6.08623]
[1776512047672,32.5,76128.38,0.66,0.05612,6e-05,6.1283]
[1776512052706,32.49,76131.57,0.66,0.05629,6e-05,6.14306]
[1776512059754,32.48,76131.44,0.66,0.05623,6e-05,6.138]
[1776512060018,32.48,76131.44,0.66,0.05623,6e-05,6.138]
[1776512060028,32.48,76131.44,0.66,0.05623,6e-05,6.138]
[1776512060762,32.48,76133.56,0.66,0.05636,6e-05,6.14928]
[1776512062004,32.48,76133.09,0.66,0.05632,6e-05,6.146]
[1776512067811,32.47,76129.07,0.66,0.05603,6e-05,6.12032]
[1776512075867,32.46,76125.42,0.66,0.0557,6e-05,6.09032]
[1776512078701,32.46,76125.94,0.66,0.05572,6e-05,6.09262]
[1776512078890,32.46,76126.23,0.66,0.05574,6e-05,6.09363]
[1776512083922,32.45,76126.6,0.66,0.05572,6e-05,6.09198]
[1776512089964,32.45,76128.61,0.66,0.05581,6e-05,6.10004]
[1776512094999,32.44,76126.7,0.66,0.05565,6e-05,6.08616]
[1776512102740,32.43,76125.59,0.66,0.05555,6e-05,6.07741]
[1776512102759,32.43,76125.59,0.66,0.05555,6e-05,6.07741]
[1776512102779,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512102966,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512103030,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512103363,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512103486,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512103620,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512103883,32.43,76122.85,0.66,0.05534,6e-05,6.05962]
[1776512103969,32.43,76107.03,0.66,0.05433,6e-05,5.9707]
[1776512104053,32.43,76107.03,0.66,0.05433,6e-05,5.9707]
[1776512104112,32.43,76107.03,0.66,0.05433,6e-05,5.9707]
[1776512104852,32.43,76107.03,0.66,0.05433,6e-05,5.9707]
[1776512104907,32.43,76097.39,0.66,0.05373,6e-05,5.91771]
[1776512104993,32.43,76097.39,0.66,0.05373,6e-05,5.91771]
[1776512106216,32.43,76097.39,0.66,0.05373,6e-05,5.91771]
[1776512106264,32.43,76097.39,0.66,0.05373,6e-05,5.91771]
[1776512106318,32.43,76087.29,0.66,0.05311,6e-05,5.86256]
[1776512107435,32.43,76087.29,0.66,0.05311,6e-05,5.86256]
[1776512107483,32.43,76087.29,0.66,0.05311,6e-05,5.86256]
[1776512107879,32.43,76087.29,0.66,0.05311,6e-05,5.86256]
[1776512107893,32.43,76088.57,0.66,0.0532,6e-05,5.87008]
[1776512107991,32.43,76088.57,0.66,0.0532,6e-05,5.87008]
[1776512114137,32.43,76082.87,0.66,0.05286,6e-05,5.84066]
[1776512119168,32.44,76079.94,0.66,0.0527,6e-05,5.82632]
[1776512124933,32.44,76079.67,0.66,0.0527,6e-05,5.82555]
[1776512127437,32.44,76072.19,0.66,0.05226,6e-05,5.78672]
[1776512131623,32.44,76062.04,0.66,0.05166,6e-05,5.73325]
[1776512137294,32.45,76057.14,0.66,0.05138,6e-05,5.70677]
[1776512142330,32.46,76057.34,0.66,0.05142,6e-05,5.71066]
[1776512147364,32.46,76061.57,0.66,0.05171,6e-05,5.73617]
[1776512152399,32.47,76059.18,0.66,0.05159,6e-05,5.72592]
[1776512158795,32.48,76057.69,0.66,0.05155,6e-05,5.72222]
[1776512164346,32.48,76057.58,0.66,0.05156,6e-05,5.72326]
[1776512169521,32.49,76050.97,0.66,0.05121,6e-05,5.69175]
[1776512170483,32.49,76050.97,0.66,0.05121,6e-05,5.69175]
[1776512171493,32.49,76049.8,0.66,0.05114,6e-05,5.68549]
[1776512171530,32.49,76049.8,0.66,0.05114,6e-05,5.68549]
[1776512171603,32.49,76049.8,0.66,0.05114,6e-05,5.68549]
[1776512171631,32.49,76049.8,0.66,0.05114,6e-05,5.68549]
[1776512171947,32.49,76049.8,0.66,0.05114,6e-05,5.68549]
[1776512172010,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172492,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172549,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172628,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172702,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172786,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172822,32.49,76034.92,0.66,0.05028,6e-05,5.60792]
[1776512172835,32.49,76029.58,0.66,0.04997,6e-05,5.57961]
[1776512173690,32.49,76029.58,0.66,0.04997,6e-05,5.57961]
[1776512173726,32.49,76029.58,0.66,0.04997,6e-05,5.57961]
[1776512173827,32.49,76028.48,0.66,0.04991,6e-05,5.57452]
[1776512174845,32.49,76028.48,0.66,0.04991,6e-05,5.57452]
[1776512174874,32.49,76028.48,0.66,0.04991,6e-05,5.57452]
[1776512174946,32.5,76028.58,0.66,0.04993,6e-05,5.57659]
[1776512175958,32.5,76028.58,0.66,0.04993,6e-05,5.57659]
[1776512176037,32.5,76028.58,0.66,0.04993,6e-05,5.57659]
[1776512175985,32.5,76028.04,0.66,0.04991,6e-05,5.57452]
[1776512176049,32.5,76028.04,0.66,0.04991,6e-05,5.57452]
[1776512176099,32.5,76028.04,0.66,0.04991,6e-05,5.57452]
[1776512176915,32.5,76026.32,0.66,0.04982,6e-05,5.56622]
[1776512183618,32.51,76018.08,0.66,0.0494,6e-05,5.52789]
[1776512189005,32.52,76018.97,0.66,0.0495,6e-05,5.53698]
[1776512194709,32.53,76020.42,0.66,0.04961,6e-05,5.54599]
[1776512196709,32.54,76036.66,0.66,0.05059,6e-05,5.63438]
[1776512201744,32.55,76037.11,0.66,0.05066,6e-05,5.6405]
[1776512206779,32.55,76036.71,0.66,0.05067,6e-05,5.64134]
[1776512209801,32.56,76024.78,0.66,0.04999,6e-05,5.58038]
[1776512214836,32.57,76020.66,0.66,0.04981,6e-05,5.56387]
[1776512220380,32.57,76020.77,0.66,0.04985,6e-05,5.56707]
[1776512223904,32.59,76009.9,0.66,0.04927,6e-05,5.51531]
[1776512228938,32.59,76016.49,0.66,0.04971,6e-05,5.55436]
[1776512233973,32.6,76022.61,0.66,0.05011,6e-05,5.59075]
[1776512239009,32.61,76022.63,0.66,0.05016,6e-05,5.59489]
[1776512244051,32.62,76022.69,0.66,0.05021,6e-05,5.59928]
[1776512249088,32.63,76020.24,0.66,0.0501,6e-05,5.58954]
[1776512254121,32.64,76023.28,0.66,0.0503,6e-05,5.60633]
[1776512259156,32.64,76029.29,0.66,0.05069,6e-05,5.64164]
[1776512264195,32.65,76028.03,0.66,0.05065,6e-05,5.63768]
[1776512269225,32.66,76028.94,0.66,0.05074,6e-05,5.64584]
[1776512274264,32.67,76032.25,0.66,0.05098,6e-05,5.6673]
[1776512279641,32.67,76030.9,0.66,0.05092,6e-05,5.66252]
[1776512285399,32.68,76030.03,0.66,0.05091,6e-05,5.66143]
[1776512285507,32.68,76030.03,0.66,0.05091,6e-05,5.66143]
[1776512285540,32.68,76030.03,0.66,0.05091,6e-05,5.66143]
[1776512285598,32.68,76030.03,0.66,0.05091,6e-05,5.66143]
[1776512285620,32.68,76030.03,0.66,0.05091,6e-05,5.66143]
[1776512285691,32.68,76030.03,0.66,0.05091,6e-05,5.66143]
[1776512285790,32.68,76028.98,0.66,0.05086,6e-05,5.65701]
[1776512287337,32.68,76028.98,0.66,0.05086,6e-05,5.65701]
[1776512287409,32.68,76028.98,0.66,0.05086,6e-05,5.65701]
[1776512287421,32.68,76028.75,0.66,0.05086,6e-05,5.65637]
[1776512294405,32.69,76026.4,0.66,0.05076,6e-05,5.64744]
[1776512296418,32.69,76016.37,0.66,0.05019,6e-05,5.59634]
[1776512301452,32.7,76016.28,0.66,0.05022,6e-05,5.59924]
[1776512306487,32.71,76013.34,0.66,0.05008,6e-05,5.58644]
[1776512311527,32.71,76016.16,0.66,0.05025,6e-05,5.60082]
[1776512316561,32.72,76011.76,0.66,0.05004,6e-05,5.5817]
[1776512318598,32.72,75996.61,0.66,0.04917,6e-05,5.50311]
[1776512323611,32.74,75990.44,0.66,0.04887,6e-05,5.47605]
[1776512328647,32.74,75983.21,0.66,0.04851,6e-05,5.44296]
[1776512329991,32.75,75972.92,0.66,0.04795,6e-05,5.3917]
[1776512332696,32.75,75954.47,0.66,0.04694,6e-05,5.29936]
[1776512337713,32.77,75958.0,0.66,0.0472,6e-05,5.32282]
[1776512342748,32.77,75960.14,0.66,0.04736,6e-05,5.33798]
[1776512347783,32.79,75955.67,0.66,0.04718,6e-05,5.3214]
[1776512352832,32.8,75948.79,0.66,0.04686,6e-05,5.29181]
[1776512357867,32.81,75956.86,0.66,0.04738,6e-05,5.33947]
[1776512362902,32.83,75958.29,0.66,0.04752,6e-05,5.35205]
[1776512366923,32.83,75959.42,0.66,0.04761,6e-05,5.35991]
[1776512367216,32.83,75959.42,0.66,0.04761,6e-05,5.35991]
[1776512367244,32.83,75947.14,0.66,0.04692,6e-05,5.29739]
[1776512368297,32.83,75947.14,0.66,0.04692,6e-05,5.29739]
[1776512368389,32.83,75941.57,0.66,0.04662,5e-05,5.26918]
[1776512368703,32.83,75941.57,0.66,0.04662,5e-05,5.26918]
[1776512368768,32.83,75941.57,0.66,0.04662,5e-05,5.26918]
[1776512368955,32.83,75941.57,0.66,0.04664,5e-05,5.2713]
[1776512369907,32.83,75941.57,0.66,0.04664,5e-05,5.2713]
[1776512370165,32.83,75941.57,0.66,0.04664,5e-05,5.2713]
[1776512370227,32.83,75941.57,0.66,0.04664,5e-05,5.2713]
[1776512370299,32.83,75929.24,0.66,0.04597,5e-05,5.2092]
[1776512370436,32.83,75929.24,0.66,0.04597,5e-05,5.2092]
[1776512370618,32.83,75929.24,0.66,0.04597,5e-05,5.2092]
[1776512370974,32.84,75929.24,0.66,0.04599,5e-05,5.21104]
[1776512371724,32.84,75929.24,0.66,0.04599,5e-05,5.21104]
[1776512372235,32.84,75929.24,0.66,0.04599,5e-05,5.21104]
[1776512372260,32.84,75905.14,0.66,0.04466,5e-05,5.08726]
[1776512373992,32.86,75877.2,0.66,0.04332,5e-05,4.9618]
[1776512376002,32.87,75888.18,0.66,0.04391,5e-05,5.01724]
[1776512381031,32.95,75894.51,0.66,0.04465,5e-05,5.08548]
[1776512386068,32.96,75893.88,0.66,0.04468,5e-05,5.08872]
[1776512388082,32.97,75884.45,0.66,0.04421,5e-05,5.04488]
[1776512389644,32.97,75886.13,0.66,0.04432,5e-05,5.05441]
[1776512390116,32.97,75886.13,0.66,0.04432,5e-05,5.05441]
[1776512390167,32.98,75874.02,0.66,0.0437,5e-05,4.99658]
[1776512390638,32.98,75874.02,0.66,0.0437,5e-05,4.99658]
[1776512391208,32.98,75874.02,0.66,0.0437,5e-05,4.99658]
[1776512393746,33.01,75873.32,0.66,0.04383,5e-05,5.0088]
[1776512394128,33.04,75871.13,0.66,0.04386,5e-05,5.0118]
[1776512394719,33.04,75871.13,0.66,0.04386,5e-05,5.0118]
[1776512394865,33.04,75871.13,0.66,0.04386,5e-05,5.0118]
[1776512395147,33.07,75867.0,0.66,0.0438,5e-05,5.00528]
[1776512396308,33.07,75867.0,0.66,0.0438,5e-05,5.00528]
[1776512396359,33.07,75856.67,0.66,0.04327,5e-05,4.95612]
[1776512400978,33.08,75849.0,0.66,0.04291,5e-05,4.92182]
[1776512401305,33.08,75849.0,0.66,0.04291,5e-05,4.92182]
[1776512401334,33.08,75836.43,0.66,0.04227,5e-05,4.86214]
[1776512407231,33.1,75844.99,0.66,0.04278,5e-05,4.91015]
[1776512408240,33.1,75832.03,0.66,0.04213,5e-05,4.84871]
[1776512412269,33.1,75820.98,0.66,0.0416,5e-05,4.79848]
[1776512417420,33.11,75825.26,0.66,0.04184,5e-05,4.82091]
[1776512418310,33.11,75832.23,0.66,0.0422,5e-05,4.85502]
[1776512423346,33.11,75834.19,0.66,0.04232,5e-05,4.86682]
[1776512424234,33.11,75834.19,0.66,0.04232,5e-05,4.86682]
[1776512429388,33.12,75830.07,0.66,0.04215,5e-05,4.84998]
[1776512431402,33.12,75817.37,0.66,0.04149,5e-05,4.78726]
[1776512433597,33.13,75815.4,0.66,0.04141,5e-05,4.77917]
[1776512433665,33.13,75815.4,0.66,0.04141,5e-05,4.77917]
[1776512434429,33.13,75813.24,0.66,0.04131,5e-05,4.76961]
[1776512435198,33.13,75813.24,0.66,0.04131,5e-05,4.76961]
[1776512435434,33.13,75810.11,0.66,0.04116,5e-05,4.75553]
[1776512435805,33.13,75810.11,0.66,0.04116,5e-05,4.75553]
[1776512440216,33.13,75808.97,0.66,0.04111,5e-05,4.75106]
[1776512440302,33.13,75809.14,0.66,0.04112,5e-05,4.75194]
[1776512445502,33.14,75811.25,0.66,0.04125,5e-05,4.7644]
[1776512450536,33.14,75809.45,0.66,0.0412,5e-05,4.75906]
[1776512456081,33.15,75808.61,0.66,0.04118,5e-05,4.7576]
[1776512456121,33.15,75808.61,0.66,0.04118,5e-05,4.7576]
[1776512456296,33.15,75808.61,0.66,0.04118,5e-05,4.7576]
[1776512456303,33.15,75807.21,0.66,0.04113,5e-05,4.75231]
[1776512457021,33.15,75807.21,0.66,0.04113,5e-05,4.75231]
[1776512457294,33.15,75807.21,0.66,0.04113,5e-05,4.75231]
[1776512457421,33.15,75807.21,0.66,0.04113,5e-05,4.75231]
[1776512457473,33.15,75798.98,0.66,0.04073,5e-05,4.71452]
[1776512459936,33.16,75799.68,0.66,0.04078,5e-05,4.71918]
[1776512460009,33.16,75800.55,0.66,0.04083,5e-05,4.72394]
[1776512465652,33.17,75800.65,0.66,0.04087,5e-05,4.7279]
[1776512469001,33.17,75788.29,0.66,0.0403,5e-05,4.6734]
[1776512471696,33.18,75805.54,0.66,0.04116,5e-05,4.75519]
[1776512476732,33.18,75809.17,0.66,0.04137,5e-05,4.77533]
[1776512481778,33.19,75808.05,0.66,0.04135,5e-05,4.77376]
[1776512485319,33.19,75810.31,0.66,0.04148,5e-05,4.78557]
[1776512485409,33.2,75810.85,0.66,0.04151,5e-05,4.7887]
[1776512488602,33.2,75810.39,0.66,0.04151,5e-05,4.78829]
[1776512493929,33.21,75807.71,0.66,0.04138,5e-05,4.77499]
[1776512495871,33.21,75793.07,0.66,0.04067,5e-05,4.70786]
[1776512497421,33.21,75793.07,0.66,0.04067,5e-05,4.70786]
[1776512497499,33.21,75785.23,0.66,0.04031,5e-05,4.67301]
[1776512503426,33.22,75783.19,0.66,0.04025,5e-05,4.66733]
[1776512506357,33.23,75786.33,0.66,0.04042,5e-05,4.68405]
[1776512506447,33.23,75797.49,0.66,0.04097,5e-05,4.73663]
[1776512506833,33.23,75797.49,0.66,0.04097,5e-05,4.73663]
[1776512507002,33.23,75797.49,0.66,0.04097,5e-05,4.73663]
[1776512507148,33.23,75797.49,0.66,0.04097,5e-05,4.73663]
[1776512507166,33.23,75813.27,0.66,0.04176,5e-05,4.81123]
[1776512512999,33.24,75820.77,0.66,0.04217,5e-05,4.84964]
[1776512514007,33.24,75828.24,0.66,0.04255,5e-05,4.8855]
[1776512515015,33.24,75839.62,0.66,0.04313,5e-05,4.94016]
[1776512515733,33.24,75839.62,0.66,0.04313,5e-05,4.94016]
[1776512516024,33.24,75842.49,0.66,0.04328,5e-05,4.95421]
[1776512516869,33.24,75842.49,0.66,0.04328,5e-05,4.95421]
[1776512521017,33.24,75844.37,0.66,0.04339,5e-05,4.96438]
[1776512521085,33.24,75847.02,0.66,0.04353,5e-05,4.97738]
[1776512523822,33.24,75848.83,0.66,0.04363,5e-05,4.98661]
[1776512523877,33.24,75848.83,0.66,0.04363,5e-05,4.98661]
[1776512523994,33.24,75848.83,0.66,0.04363,5e-05,4.98661]
[1776512524537,33.24,75848.83,0.66,0.04363,5e-05,4.98661]
[1776512524608,33.24,75861.24,0.66,0.04427,5e-05,5.04692]
[1776512524984,33.24,75861.24,0.66,0.04427,5e-05,5.04692]
[1776512525103,33.24,75861.24,0.66,0.04427,5e-05,5.04692]
[1776512525107,33.24,75868.89,0.66,0.04468,5e-05,5.08441]
[1776512525692,33.24,75868.89,0.66,0.04468,5e-05,5.08441]
[1776512526097,33.24,75868.89,0.66,0.04468,5e-05,5.08455]
[1776512529464,33.24,75882.37,0.66,0.04539,5e-05,5.15084]
[1776512534807,33.24,75878.09,0.66,0.04515,5e-05,5.12855]
[1776512535163,33.24,75876.39,0.66,0.04506,5e-05,5.1202]
[1776512540194,33.24,75877.64,0.66,0.04513,5e-05,5.1264]
[1776512542634,33.24,75877.59,0.66,0.04513,5e-05,5.12605]
[1776512542669,33.24,75879.55,0.66,0.04523,5e-05,5.13556]
[1776512543138,33.24,75879.55,0.66,0.04523,5e-05,5.13556]
[1776512543228,33.24,75878.65,0.66,0.04518,5e-05,5.13085]
[1776512543730,33.24,75878.65,0.66,0.04518,5e-05,5.13085]
[1776512544465,33.24,75878.65,0.66,0.04518,5e-05,5.13085]
[1776512544487,33.24,75872.82,0.66,0.04486,5e-05,5.10178]
[1776512546244,33.24,75859.01,0.66,0.04414,5e-05,5.03451]
[1776512549604,33.24,75846.56,0.66,0.0435,5e-05,4.97484]
[1776512553799,33.24,75842.37,0.66,0.04327,5e-05,4.9519]
[1776512554017,33.24,75842.37,0.66,0.04327,5e-05,4.9519]
[1776512554337,33.24,75842.16,0.66,0.04326,5e-05,4.95089]
[1776512554734,33.24,75842.16,0.66,0.04326,5e-05,4.95089]
[1776512554989,33.24,75842.16,0.66,0.04326,5e-05,4.95089]
[1776512555155,33.24,75842.16,0.66,0.04326,5e-05,4.95089]
[1776512555332,33.24,75850.86,0.66,0.04371,5e-05,4.99302]
[1776512556352,33.24,75858.24,0.66,0.04409,5e-05,5.02872]
[1776512558117,33.24,75852.05,0.66,0.04377,5e-05,4.99876]
[1776512558341,33.25,75847.62,0.66,0.04355,5e-05,4.97821]
[1776512562895,33.25,75843.28,0.66,0.04334,5e-05,4.95836]
[1776512562944,33.25,75843.28,0.66,0.04334,5e-05,4.95836]
[1776512563373,33.25,75841.31,0.66,0.04324,5e-05,4.9492]
[1776512565908,33.25,75838.11,0.66,0.04308,5e-05,4.93447]
[1776512566394,33.25,75831.4,0.66,0.04274,5e-05,4.90278]
[1776512569416,33.25,75820.77,0.66,0.04222,5e-05,4.85347]
[1776512574452,33.26,75815.57,0.66,0.04198,5e-05,4.83118]
[1776512579487,33.26,75814.2,0.66,0.04194,5e-05,4.82707]
[1776512584525,33.27,75812.27,0.66,0.04187,5e-05,4.82028]
[1776512589558,33.27,75812.95,0.66,0.04193,5e-05,4.82583]
[1776512594598,33.28,75809.82,0.66,0.0418,5e-05,4.81339]
[1776512595606,33.28,75797.07,0.66,0.04117,5e-05,4.75411]
[1776512595982,33.28,75797.07,0.66,0.04117,5e-05,4.75411]
[1776512596103,33.28,75797.07,0.66,0.04117,5e-05,4.75411]
[1776512596201,33.28,75797.07,0.66,0.04117,5e-05,4.75411]
[1776512596608,33.28,75790.63,0.66,0.04086,5e-05,4.72468]
[1776512597028,33.28,75790.63,0.66,0.04086,5e-05,4.72468]
[1776512597197,33.28,75790.63,0.66,0.04086,5e-05,4.72468]
[1776512597261,33.28,75790.63,0.66,0.04086,5e-05,4.72468]
[1776512597615,33.28,75784.5,0.66,0.04057,5e-05,4.69686]
[1776512599628,33.29,75773.28,0.66,0.04004,5e-05,4.64646]
[1776512604664,33.3,75776.0,0.66,0.04021,5e-05,4.66258]
[1776512606377,33.3,75776.06,0.66,0.04022,5e-05,4.66355]
[1776512606679,33.3,75775.96,0.66,0.04022,5e-05,4.66378]
[1776512608467,33.3,75773.88,0.66,0.04013,5e-05,4.65491]
[1776512608692,33.3,75774.56,0.66,0.04017,5e-05,4.65875]
[1776512616747,33.31,75774.46,0.66,0.0402,5e-05,4.66038]
[1776512622789,33.32,75782.67,0.66,0.04064,5e-05,4.70237]
[1776512627830,33.33,75780.2,0.66,0.04055,5e-05,4.69423]
[1776512630180,33.34,75778.0,0.66,0.04047,5e-05,4.6861]
[1776512632863,33.34,75781.27,0.66,0.04064,5e-05,4.70256]
[1776512637898,33.35,75784.99,0.66,0.04086,5e-05,4.72302]
[1776512642915,33.35,75784.0,0.66,0.04083,5e-05,4.72033]
[1776512643459,33.35,75784.0,0.66,0.04083,5e-05,4.72033]
[1776512643503,33.36,75795.88,0.66,0.04143,5e-05,4.77753]
[1776512643854,33.36,75795.88,0.66,0.04143,5e-05,4.77753]
[1776512643900,33.36,75795.88,0.66,0.04143,5e-05,4.77753]
[1776512644707,33.36,75795.88,0.66,0.04143,5e-05,4.77753]
[1776512644948,33.36,75807.29,0.66,0.042,5e-05,4.8316]
[1776512650321,33.36,75811.5,0.66,0.04224,5e-05,4.85406]
[1776512652001,33.36,75811.5,0.66,0.04225,5e-05,4.85448]
[1776512652092,33.36,75811.19,0.66,0.04224,5e-05,4.85345]
[1776512654175,33.37,75811.19,0.66,0.04224,5e-05,4.85387]
[1776512656990,33.37,75812.85,0.66,0.04234,5e-05,4.86298]
[1776512657062,33.37,75813.73,0.66,0.04239,5e-05,4.86755]
[1776512657908,33.37,75813.73,0.66,0.04239,5e-05,4.86755]
[1776512657962,33.37,75813.73,0.66,0.04239,5e-05,4.86755]
[1776512658061,33.37,75813.73,0.66,0.04239,5e-05,4.86755]
[1776512658076,33.37,75816.93,0.66,0.04255,5e-05,4.88311]
[1776512659055,33.37,75816.93,0.66,0.04255,5e-05,4.88311]
[1776512659083,33.37,75816.93,0.66,0.04255,5e-05,4.88311]
[1776512659165,33.37,75822.38,0.66,0.04283,5e-05,4.90936]
[1776512659773,33.37,75822.38,0.66,0.04283,5e-05,4.90936]
[1776512660391,33.37,75823.24,0.66,0.04288,5e-05,4.91379]
[1776512666095,33.38,75833.05,0.66,0.0434,5e-05,4.96244]
[1776512669121,33.38,75839.86,0.66,0.04375,5e-05,4.99552]
[1776512669206,33.38,75842.98,0.66,0.04391,5e-05,5.0107]
[1776512675158,33.38,75840.26,0.66,0.04375,5e-05,4.99488]
[1776512680531,33.38,75841.21,0.66,0.04381,5e-05,5.00025]
[1776512686235,33.38,75838.21,0.66,0.04367,5e-05,4.98685]
[1776512691272,33.39,75839.23,0.66,0.04373,5e-05,4.99261]
[1776512697315,33.39,75839.23,0.66,0.04374,5e-05,4.99365]
[1776512702347,33.39,75842.28,0.66,0.04391,5e-05,5.00921]
[1776512707382,33.39,75843.1,0.66,0.04396,5e-05,5.01396]
[1776512712417,33.39,75842.77,0.66,0.04395,5e-05,5.01319]
[1776512717452,33.4,75840.92,0.66,0.04386,5e-05,5.00511]
[1776512722490,33.4,75838.36,0.66,0.04374,5e-05,4.99366]
[1776512726521,33.4,75823.01,0.66,0.04297,5e-05,4.921]
[1776512730543,33.4,75810.42,0.66,0.04234,5e-05,4.86257]
[1776512733564,33.4,75823.23,0.66,0.04297,5e-05,4.9204]
[1776512738787,33.41,75824.47,0.66,0.04304,5e-05,4.92724]
[1776512744697,33.41,75811.73,0.66,0.04241,5e-05,4.86786]
[1776512745688,33.41,75797.35,0.66,0.0417,5e-05,4.80096]
[1776512745984,33.41,75797.35,0.66,0.0417,5e-05,4.80096]
[1776512755755,33.42,75812.34,0.66,0.04249,5e-05,4.87525]
[1776512760792,33.42,75804.6,0.66,0.04212,5e-05,4.84028]
[1776512761800,33.42,75790.82,0.66,0.04144,5e-05,4.77609]
[1776512766837,33.43,75802.64,0.66,0.04205,5e-05,4.83399]
[1776512767844,33.43,75812.82,0.66,0.04257,5e-05,4.8824]
[1776512772885,33.43,75815.19,0.66,0.0427,5e-05,4.89515]
[1776512778920,33.44,75815.39,0.66,0.04273,5e-05,4.8979]
[1776512783956,33.44,75818.98,0.66,0.04293,5e-05,4.91631]
[1776512788992,33.44,75819.21,0.66,0.04295,5e-05,4.91871]
[1776512794035,33.45,75825.88,0.66,0.04328,5e-05,4.94804]
[1776512799062,33.45,75826.94,0.66,0.04334,5e-05,4.95418]
[1776512804098,33.45,75827.36,0.66,0.04337,5e-05,4.95717]
[1776512809132,33.45,75826.74,0.66,0.04335,5e-05,4.9552]
[1776512814099,33.46,75827.75,0.66,0.04341,5e-05,4.96067]
[1776512814284,33.46,75827.75,0.66,0.04341,5e-05,4.96067]
[1776512814312,33.46,75830.06,0.66,0.04353,5e-05,4.97187]
[1776512819183,33.46,75830.92,0.66,0.04358,5e-05,4.97659]
[1776512819269,33.46,75831.32,0.66,0.0436,5e-05,4.97864]
[1776512821538,33.46,75844.66,0.66,0.0443,5e-05,5.04312]
[1776512827669,33.46,75847.65,0.66,0.04445,5e-05,5.0577]
[1776512832100,33.46,75861.44,0.66,0.04517,5e-05,5.12461]
[1776512837430,33.46,75853.57,0.66,0.04476,5e-05,5.08623]
[1776512843374,33.46,75843.46,0.66,0.04424,5e-05,5.03786]
[1776512848410,33.46,75838.24,0.66,0.04398,5e-05,5.01329]
[1776512853443,33.46,75834.1,0.66,0.04374,5e-05,4.99032]
[1776512858478,33.46,75832.63,0.66,0.04367,5e-05,4.98388]
[1776512862102,33.46,75831.93,0.66,0.04364,5e-05,4.98086]
[1776512862183,33.46,75831.93,0.66,0.04364,5e-05,4.98086]
[1776512862994,33.46,75831.93,0.66,0.04364,5e-05,4.98086]
[1776512862509,33.46,75831.93,0.66,0.04364,5e-05,4.98097]
[1776512863172,33.46,75831.93,0.66,0.04364,5e-05,4.98097]
[1776512863245,33.46,75831.93,0.66,0.04364,5e-05,4.98097]
[1776512863869,33.46,75831.93,0.66,0.04364,5e-05,4.98097]
[1776512863972,33.46,75807.67,0.66,0.04241,5e-05,4.86591]
[1776512866411,33.47,75805.41,0.66,0.04231,5e-05,4.85587]
[1776512866441,33.47,75805.52,0.66,0.04231,5e-05,4.8567]
[1776512871494,33.47,75808.06,0.66,0.04245,5e-05,4.86989]
[1776512877612,33.47,75806.25,0.66,0.04239,5e-05,4.86333]
[1776512882646,33.48,75799.62,0.66,0.04207,5e-05,4.83379]
[1776512887682,33.48,75796.88,0.66,0.04196,5e-05,4.82275]
[1776512891250,33.48,75800.34,0.66,0.04214,5e-05,4.84005]
[1776512891973,33.48,75800.34,0.66,0.04214,5e-05,4.84005]
[1776512891710,33.49,75808.6,0.66,0.04256,5e-05,4.87924]
[1776512892223,33.49,75808.6,0.66,0.04256,5e-05,4.87924]
[1776512892287,33.49,75808.6,0.66,0.04256,5e-05,4.87924]
[1776512893024,33.49,75808.6,0.66,0.04256,5e-05,4.87924]
[1776512892719,33.49,75827.21,0.66,0.0435,5e-05,4.96781]
[1776512893729,33.49,75851.52,0.66,0.04476,5e-05,5.08485]
[1776512894735,33.49,75863.25,0.66,0.04537,5e-05,5.14185]
[1776512897025,33.48,75882.07,0.66,0.04637,5e-05,5.23408]
[1776512900930,33.48,75875.56,0.66,0.04602,5e-05,5.2012]
[1776512900934,33.48,75872.24,0.66,0.04584,5e-05,5.18469]
[1776512906819,33.48,75872.13,0.66,0.04582,5e-05,5.18322]
[1776512911851,33.48,75876.66,0.66,0.04602,5e-05,5.20082]
[1776512914873,33.48,75863.38,0.66,0.04531,5e-05,5.13537]
[1776512915091,33.48,75863.38,0.66,0.04531,5e-05,5.13537]
[1776512917771,33.48,75861.43,0.66,0.04521,5e-05,5.12578]
[1776512919186,33.48,75862.32,0.66,0.04525,5e-05,5.13005]
[1776512919908,33.48,75858.49,0.66,0.04505,5e-05,5.11137]
[1776512922934,33.48,75845.13,0.66,0.04435,5e-05,5.04611]
[1776512927966,33.48,75842.91,0.66,0.04424,5e-05,5.0357]
[1776512933005,33.48,75842.59,0.66,0.04423,5e-05,5.03471]
[1776512934586,33.48,75842.59,0.66,0.04423,5e-05,5.03471]
[1776512935020,33.48,75843.0,0.66,0.04425,5e-05,5.0369]
[1776512941063,33.48,75840.15,0.66,0.04411,5e-05,5.02381]
[1776512946097,33.48,75842.37,0.66,0.04423,5e-05,5.03505]
[1776512951135,33.48,75846.31,0.66,0.04444,5e-05,5.05448]
[1776512956168,33.48,75849.09,0.66,0.04459,5e-05,5.06822]
[1776512961202,33.48,75851.58,0.66,0.04472,5e-05,5.08052]
[1776512966238,33.48,75846.79,0.66,0.04447,5e-05,5.05748]
[1776512971273,33.48,75846.69,0.66,0.04444,5e-05,5.05363]
[1776512971898,33.48,75846.69,0.66,0.04444,5e-05,5.05363]
[1776512972101,33.48,75846.69,0.66,0.04444,5e-05,5.05363]
[1776512972130,33.48,75846.69,0.66,0.04444,5e-05,5.05363]
[1776512972293,33.48,75845.4,0.66,0.04437,5e-05,5.04745]
[1776512972928,33.48,75845.4,0.66,0.04437,5e-05,5.04745]
[1776512973116,33.48,75845.4,0.66,0.04437,5e-05,5.04745]
[1776512973160,33.48,75845.4,0.66,0.04437,5e-05,5.04745]
[1776512973287,33.48,75856.38,0.66,0.04495,5e-05,5.10073]
[1776512977475,33.48,75859.14,0.66,0.04509,5e-05,5.11411]
[1776512977563,33.48,75860.44,0.66,0.04516,5e-05,5.12041]
[1776512982692,33.48,75867.75,0.66,0.04555,5e-05,5.15597]
[1776512989399,33.48,75868.42,0.66,0.04558,5e-05,5.15896]
[1776512994439,33.48,75867.18,0.66,0.04551,5e-05,5.15268]
[1776512998471,33.48,75857.15,0.66,0.04498,5e-05,5.1036]
[1776513003501,33.48,75856.19,0.66,0.04493,5e-05,5.0994]
[1776513008537,33.48,75858.24,0.66,0.04504,5e-05,5.10958]
[1776513011557,33.49,75846.83,0.66,0.04445,5e-05,5.05447]
[1776513016593,33.49,75843.94,0.66,0.04431,5e-05,5.04114]
[1776513022976,33.49,75842.89,0.66,0.04426,5e-05,5.03684]
[1776513028676,33.49,75843.42,0.66,0.04429,5e-05,5.04008]
[1776513033711,33.49,75839.19,0.66,0.04405,5e-05,5.01639]
[1776513038746,33.49,75838.5,0.66,0.04402,5e-05,5.0136]
[1776513041393,33.49,75838.5,0.66,0.04402,5e-05,5.0136]
[1776513041480,33.49,75838.5,0.66,0.04402,5e-05,5.0136]
[1776513042185,33.49,75838.5,0.66,0.04402,5e-05,5.0136]
[1776513042214,33.49,75838.32,0.66,0.04401,5e-05,5.01303]
[1776513049824,33.49,75838.15,0.66,0.04401,5e-05,5.01295]
[1776513053690,33.49,75833.87,0.66,0.0438,5e-05,4.9927]
[1776513053854,33.5,75833.87,0.66,0.0438,5e-05,4.99281]
[1776513058887,33.5,75839.82,0.66,0.04411,5e-05,5.02183]
[1776513061823,33.5,75839.29,0.66,0.04408,5e-05,5.01936]
[1776513064395,33.5,75841.37,0.66,0.04419,5e-05,5.02969]
[1776513067950,33.5,75852.21,0.66,0.04476,5e-05,5.08223]
[1776513073326,33.5,75853.62,0.66,0.04483,5e-05,5.08902]
[1776513076199,33.5,75851.9,0.66,0.04474,5e-05,5.0807]
[1776513076258,33.5,75876.43,0.66,0.04604,5e-05,5.20058]
[1776513078023,33.5,75900.41,0.66,0.04733,5e-05,5.31904]
[1776513082052,33.49,75910.29,0.66,0.04786,6e-05,5.36698]
[1776513086090,33.49,75896.78,0.66,0.0471,5e-05,5.29797]
[1776513086979,33.49,75896.78,0.66,0.0471,5e-05,5.29797]
[1776513087088,33.49,75911.37,0.66,0.0479,6e-05,5.37058]
[1776513089101,33.49,75923.74,0.66,0.04857,6e-05,5.43204]
[1776513094135,33.48,75925.27,0.66,0.0486,6e-05,5.43329]
[1776513100178,33.47,75927.75,0.66,0.0487,6e-05,5.44269]
[1776513105213,33.47,75928.78,0.66,0.04873,6e-05,5.44528]
[1776513110248,33.46,75930.34,0.66,0.04879,6e-05,5.45049]
[1776513115286,33.46,75924.92,0.66,0.04845,6e-05,5.42032]
[1776513119313,33.45,75934.86,0.66,0.04899,6e-05,5.46876]
[1776513121325,33.45,75946.82,0.66,0.04965,6e-05,5.52867]
[1776513126362,33.44,75946.94,0.66,0.04962,6e-05,5.52594]
[1776513128375,33.44,75960.54,0.66,0.05038,6e-05,5.59457]
[1776513133410,33.43,75957.52,0.66,0.05017,6e-05,5.5752]
[1776513135423,33.41,75947.07,0.66,0.04948,6e-05,5.5135]
[1776513140461,33.34,75951.12,0.66,0.04935,6e-05,5.50265]
[1776513143822,33.33,75962.07,0.66,0.0499,6e-05,5.55168]
[1776513149524,33.25,75969.66,0.66,0.04991,6e-05,5.55333]
[1776513154557,33.18,75977.53,0.66,0.04997,6e-05,5.55863]
[1776513159601,33.11,75977.03,0.66,0.04961,6e-05,5.5261]
[1776513164634,33.09,75977.32,0.66,0.04949,6e-05,5.51563]
[1776513170677,33.06,75987.55,0.66,0.04993,6e-05,5.55571]
[1776513173740,33.06,75988.55,0.66,0.04998,6e-05,5.55982]
[1776513174039,33.04,75992.22,0.66,0.05012,6e-05,5.57278]
[1776513180017,32.99,75996.6,0.66,0.05012,6e-05,5.57316]
[1776513180118,32.98,75996.1,0.66,0.05003,6e-05,5.56448]
[1776513184437,32.98,75993.54,0.66,0.04986,6e-05,5.55004]
[1776513189811,32.97,75980.0,0.66,0.04905,6e-05,5.47628]
[1776513194179,32.97,75965.3,0.66,0.04819,6e-05,5.39887]
[1776513198136,32.97,75964.52,0.66,0.04814,6e-05,5.39431]
[1776513198219,32.96,75962.43,0.66,0.04802,6e-05,5.38304]
[1776513202241,32.96,75960.24,0.66,0.04789,6e-05,5.37129]
[1776513202257,32.96,75960.24,0.66,0.04789,6e-05,5.37129]
[1776513202321,32.96,75960.95,0.66,0.04792,6e-05,5.37436]
[1776513204094,32.96,75960.95,0.66,0.04792,6e-05,5.37436]
[1776513204433,32.96,75960.95,0.66,0.04792,6e-05,5.37436]
[1776513204484,32.96,75973.51,0.66,0.04862,6e-05,5.43809]
[1776513205050,32.96,75973.51,0.66,0.04862,6e-05,5.43809]
[1776513206063,32.96,75978.41,0.66,0.0489,6e-05,5.46296]
[1776513206119,32.96,75978.41,0.66,0.0489,6e-05,5.46296]
[1776513206279,32.96,75978.41,0.66,0.0489,6e-05,5.46296]
[1776513206351,32.96,75988.72,0.66,0.04948,6e-05,5.51592]
[1776513206910,32.96,75988.72,0.66,0.04948,6e-05,5.51592]
[1776513206972,32.96,75988.72,0.66,0.04948,6e-05,5.51592]
[1776513207171,32.96,75988.72,0.66,0.04948,6e-05,5.51592]
[1776513208090,32.96,75995.66,0.66,0.04988,6e-05,5.55154]
[1776513208288,32.96,76005.36,0.66,0.05044,6e-05,5.6017]
[1776513214320,32.95,76002.41,0.66,0.05019,6e-05,5.57862]
[1776513220022,32.94,76001.77,0.66,0.05011,6e-05,5.57167]
[1776513225058,32.93,76003.3,0.66,0.05017,6e-05,5.57662]
[1776513231100,32.93,75997.35,0.66,0.04978,6e-05,5.54205]
[1776513236134,32.92,76003.25,0.66,0.05009,6e-05,5.56989]
[1776513241169,32.91,76002.67,0.66,0.05002,6e-05,5.56379]
[1776513246205,32.91,76001.9,0.66,0.04994,6e-05,5.55669]
[1776513251240,32.9,76002.37,0.66,0.04994,6e-05,5.55608]
[1776513256275,32.89,76000.97,0.66,0.04982,6e-05,5.54565]
[1776513261316,32.89,75995.83,0.66,0.04949,6e-05,5.51598]
[1776513266354,32.88,75998.58,0.66,0.04962,6e-05,5.5275]
[1776513271387,32.88,75996.81,0.66,0.04945,6e-05,5.51152]
[1776513276422,32.87,76001.77,0.66,0.04971,6e-05,5.53474]
[1776513281457,32.86,76000.36,0.66,0.0496,6e-05,5.52463]
[1776513286492,32.86,76001.98,0.66,0.04966,6e-05,5.53035]
[1776513291071,32.85,75998.35,0.66,0.04943,6e-05,5.50927]
[1776513293593,32.85,75995.78,0.66,0.04927,6e-05,5.49488]
[1776513294403,32.85,75996.02,0.66,0.04927,6e-05,5.49564]
[1776513294550,32.85,75996.02,0.66,0.04927,6e-05,5.49514]
[1776513298721,32.84,75993.44,0.66,0.0491,6e-05,5.47979]
[1776513304968,32.84,75993.91,0.66,0.04909,6e-05,5.47951]
[1776513310665,32.83,76006.94,0.66,0.04982,6e-05,5.54467]
[1776513315697,32.83,75998.74,0.66,0.04931,6e-05,5.49941]
[1776513320732,32.82,75998.61,0.66,0.04928,6e-05,5.49652]
[1776513330806,32.81,75997.69,0.66,0.04918,6e-05,5.48758]
[1776513335842,32.81,75999.16,0.66,0.04921,6e-05,5.48935]
[1776513340875,32.81,75999.83,0.66,0.04923,6e-05,5.49092]
[1776513345909,32.8,76001.33,0.66,0.04929,6e-05,5.49677]
[1776513350945,32.8,76001.17,0.66,0.04926,6e-05,5.49395]
[1776513355981,32.79,76001.76,0.66,0.04927,6e-05,5.49502]
[1776513361120,32.79,75995.99,0.66,0.04892,6e-05,5.46343]
[1776513361134,32.79,75995.99,0.66,0.04892,6e-05,5.46343]
[1776513361149,32.79,75982.98,0.66,0.04818,6e-05,5.39582]
[1776513361849,32.79,75982.98,0.66,0.04818,6e-05,5.39582]
[1776513362114,32.79,75982.98,0.66,0.04818,6e-05,5.39582]
[1776513362247,32.79,75982.98,0.66,0.04818,6e-05,5.39582]
[1776513362310,32.79,75969.97,0.66,0.04744,6e-05,5.32851]
[1776513366370,32.79,75973.24,0.66,0.04762,6e-05,5.3448]
[1776513366461,32.79,75974.3,0.66,0.04768,6e-05,5.35006]
[1776513372093,32.78,75976.8,0.66,0.04781,6e-05,5.362]
[1776513377127,32.78,75976.95,0.66,0.04781,6e-05,5.36192]
[1776513379731,32.78,75978.03,0.66,0.04786,6e-05,5.3673]
[1776513383658,32.78,75974.08,0.66,0.04764,6e-05,5.34641]
[1776513389211,32.78,75972.44,0.66,0.04753,6e-05,5.33696]
[1776513394246,32.78,75971.91,0.66,0.04746,6e-05,5.32974]
[1776513399281,32.78,75971.02,0.66,0.04741,6e-05,5.32458]
[1776513400192,32.78,75971.02,0.66,0.04741,6e-05,5.32458]
[1776513400299,32.78,75971.02,0.66,0.04741,6e-05,5.32458]
[1776513400376,32.77,75971.29,0.66,0.04742,6e-05,5.32584]
[1776513405315,32.77,75967.56,0.66,0.04721,6e-05,5.30636]
[1776513405395,32.77,75976.52,0.66,0.04771,6e-05,5.35215]
[1776513405874,32.77,75976.52,0.66,0.04771,6e-05,5.35215]
[1776513406336,32.77,75976.52,0.66,0.04771,6e-05,5.35191]
[1776513406885,32.77,75976.52,0.66,0.04771,6e-05,5.35191]
[1776513407345,32.77,75999.0,0.66,0.04897,6e-05,5.46668]
[1776513408027,32.77,75999.0,0.66,0.04897,6e-05,5.46668]
[1776513408261,32.77,75999.0,0.66,0.04897,6e-05,5.46668]
[1776513408348,32.77,76009.91,0.66,0.04959,6e-05,5.52223]
[1776513409444,32.77,76009.91,0.66,0.04959,6e-05,5.52223]
[1776513409725,32.77,76009.91,0.66,0.04959,6e-05,5.52223]
[1776513409794,32.77,76009.91,0.66,0.04959,6e-05,5.52223]
[1776513409780,32.76,76037.52,0.66,0.05119,6e-05,5.66641]
[1776513410123,32.76,76037.52,0.66,0.05119,6e-05,5.66641]
[1776513410368,32.76,76037.52,0.66,0.05117,6e-05,5.66487]
[1776513411370,32.76,76048.79,0.66,0.05184,6e-05,5.72418]
[1776513412362,32.76,76048.79,0.66,0.05184,6e-05,5.72418]
[1776513412392,32.76,76048.79,0.66,0.05184,6e-05,5.72418]
[1776513412486,32.76,76052.3,0.66,0.05204,6e-05,5.74217]
[1776513418419,32.75,76043.22,0.66,0.05145,6e-05,5.68924]
[1776513419096,32.75,76043.22,0.66,0.05145,6e-05,5.68924]
[1776513421734,32.75,76033.11,0.66,0.05083,6e-05,5.63424]
[1776513429005,32.74,76023.09,0.66,0.05019,6e-05,5.57666]
[1776513434529,32.73,76023.69,0.66,0.05019,6e-05,5.57666]
[1776513435653,32.73,76023.69,0.66,0.05019,6e-05,5.57666]
[1776513435695,32.73,76032.16,0.66,0.05068,6e-05,5.62082]
[1776513436692,32.73,76032.16,0.66,0.05068,6e-05,5.62082]
[1776513436730,32.73,76039.48,0.66,0.0511,6e-05,5.65845]
[1776513437541,32.73,76039.48,0.66,0.0511,6e-05,5.65845]
[1776513437573,32.73,76044.38,0.66,0.05139,6e-05,5.68453]
[1776513439924,32.72,76046.92,0.66,0.05153,6e-05,5.69663]
[1776513445608,32.71,76054.65,0.66,0.05194,6e-05,5.73321]
[1776513447803,32.71,76057.49,0.66,0.0521,6e-05,5.74765]
[1776513448629,32.71,76062.92,0.66,0.05241,6e-05,5.77521]
[1776513453664,32.7,76065.36,0.66,0.05248,6e-05,5.78012]
[1776513458107,32.69,76068.27,0.66,0.0526,6e-05,5.79151]
[1776513458475,32.69,76068.27,0.66,0.0526,6e-05,5.79151]
[1776513458700,32.69,76068.9,0.66,0.05264,6e-05,5.79492]
[1776513459099,32.69,76068.9,0.66,0.05264,6e-05,5.79492]
[1776513459155,32.69,76068.9,0.66,0.05264,6e-05,5.79492]
[1776513459309,32.69,76068.9,0.66,0.05264,6e-05,5.79492]
[1776513459706,32.69,76089.97,0.66,0.05393,6e-05,5.90851]
[1776513459960,32.69,76089.97,0.66,0.05393,6e-05,5.90851]
[1776513460796,32.68,76092.08,0.66,0.05403,6e-05,5.91787]
[1776513463808,32.68,76094.13,0.66,0.05414,6e-05,5.92692]
[1776513464807,32.67,76093.62,0.66,0.05408,6e-05,5.9219]
[1776513468904,32.66,76100.95,0.66,0.05448,6e-05,5.95748]
[1776513468943,32.66,76100.95,0.66,0.05448,6e-05,5.95748]
[1776513474812,32.65,76098.49,0.66,0.05425,6e-05,5.93682]
[1776513479846,32.64,76092.65,0.66,0.05382,6e-05,5.89894]
[1776513484881,32.58,76086.05,0.66,0.05311,6e-05,5.83738]
[1776513490599,32.54,76077.83,0.66,0.05236,6e-05,5.77053]
[1776513496307,32.52,76066.78,0.66,0.05161,6e-05,5.7046]
[1776513502004,32.51,76059.37,0.66,0.05111,6e-05,5.65983]
[1776513507040,32.46,76058.42,0.66,0.05077,6e-05,5.62956]
[1776513512074,32.32,76055.63,0.66,0.04986,6e-05,5.54789]
[1776513517109,32.2,76056.21,0.66,0.04926,6e-05,5.49428]
[1776513522145,32.13,76053.62,0.66,0.04873,6e-05,5.44716]
[1776513527180,32.12,76053.42,0.66,0.04866,6e-05,5.44122]
[1776513532215,32.11,76054.97,0.66,0.0487,6e-05,5.4446]
[1776513538257,32.1,76055.49,0.66,0.04867,6e-05,5.44167]
[1776513543293,32.09,76063.15,0.66,0.04906,6e-05,5.47745]
[1776513548410,32.08,76057.6,0.66,0.0487,6e-05,5.44435]
[1776513554370,32.07,76055.48,0.66,0.04851,6e-05,5.42719]
[1776513559406,32.06,76050.35,0.66,0.04816,6e-05,5.39603]
[1776513565447,32.05,76047.61,0.66,0.04795,6e-05,5.37678]
[1776513570482,32.04,76044.43,0.66,0.04772,6e-05,5.3561]
[1776513575517,32.03,76053.64,0.66,0.04818,6e-05,5.39653]
[1776513577070,32.03,76058.21,0.66,0.04842,6e-05,5.41889]
[1776513579189,32.03,76059.09,0.66,0.04846,6e-05,5.42264]
[1776513584580,32.02,76050.27,0.66,0.0479,6e-05,5.37115]
[1776513589615,32.01,76048.76,0.66,0.04776,6e-05,5.35916]
[1776513597012,32.0,76047.07,0.66,0.0476,6e-05,5.34399]
[1776513602708,31.99,76049.33,0.66,0.04768,6e-05,5.35187]
[1776513604723,31.98,76059.58,0.66,0.04826,6e-05,5.40418]
[1776513609762,31.98,76059.54,0.66,0.04821,6e-05,5.39964]
[1776513614796,31.97,76053.58,0.66,0.04781,6e-05,5.36405]
[1776513619833,31.96,76050.76,0.66,0.04761,6e-05,5.34521]
[1776513622441,31.95,76059.31,0.66,0.04808,6e-05,5.38862]
[1776513624813,31.95,76063.92,0.66,0.04833,6e-05,5.41124]
[1776513624905,31.95,76063.68,0.66,0.0483,6e-05,5.40819]
[1776513625103,31.95,76063.68,0.66,0.0483,6e-05,5.40819]
[1776513625878,31.95,76063.68,0.66,0.0483,6e-05,5.40819]
[1776513627877,31.95,76063.48,0.66,0.04828,6e-05,5.40625]
[1776513627912,31.95,76063.48,0.66,0.04828,6e-05,5.40625]
[1776513627934,31.94,76063.65,0.66,0.04827,6e-05,5.40541]
[1776513633931,31.93,76062.97,0.66,0.04814,6e-05,5.39281]
[1776513637779,31.93,76067.37,0.66,0.04837,6e-05,5.4135]
[1776513640991,31.92,76082.24,0.66,0.0492,6e-05,5.48944]
[1776513641891,31.92,76082.24,0.66,0.0492,6e-05,5.48944]
[1776513641994,31.92,76082.24,0.66,0.0492,6e-05,5.48944]
[1776513642051,31.92,76092.94,0.66,0.04984,6e-05,5.54681]
[1776513642566,31.92,76092.94,0.66,0.04984,6e-05,5.54681]
[1776513642705,31.92,76092.94,0.66,0.04984,6e-05,5.54681]
[1776513642995,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513643186,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513643251,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513643560,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513643620,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513643647,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513643734,31.92,76092.94,0.66,0.04983,6e-05,5.54583]
[1776513644002,31.92,76102.84,0.66,0.05042,6e-05,5.59863]
[1776513644424,31.92,76102.84,0.66,0.05042,6e-05,5.59863]
[1776513644455,31.92,76102.84,0.66,0.05042,6e-05,5.59863]
[1776513645009,31.91,76111.07,0.66,0.05091,6e-05,5.64261]
[1776513645726,31.91,76111.07,0.66,0.05091,6e-05,5.64261]
[1776513645789,31.91,76111.07,0.66,0.05091,6e-05,5.64261]
[1776513646039,31.91,76113.2,0.66,0.05103,6e-05,5.65352]
[1776513646130,31.91,76113.2,0.66,0.05103,6e-05,5.65352]
[1776513646185,31.91,76113.2,0.66,0.05103,6e-05,5.65352]
[1776513647066,31.91,76116.25,0.66,0.05121,6e-05,5.66945]
[1776513653064,31.86,76123.92,0.66,0.05141,6e-05,5.68802]
[1776513658100,31.79,76123.85,0.66,0.05103,6e-05,5.65417]
[1776513663834,31.74,76131.98,0.66,0.05124,6e-05,5.67321]
[1776513664243,31.69,76130.17,0.66,0.05086,6e-05,5.63943]
[1776513664252,31.69,76130.17,0.66,0.05086,6e-05,5.63943]
[1776513664403,31.69,76130.17,0.66,0.05086,6e-05,5.63943]
[1776513664630,31.69,76130.17,0.66,0.05086,6e-05,5.63943]
[1776513665067,31.69,76130.17,0.66,0.05086,6e-05,5.63943]
[1776513665071,31.69,76142.83,0.66,0.05162,6e-05,5.70782]
[1776513665144,31.69,76142.83,0.66,0.05162,6e-05,5.70782]
[1776513665197,31.69,76142.83,0.66,0.05162,6e-05,5.70782]
[1776513665352,31.69,76142.83,0.66,0.05162,6e-05,5.70782]
[1776513665488,31.69,76142.83,0.66,0.05162,6e-05,5.70782]
[1776513666165,31.69,76145.88,0.66,0.0518,6e-05,5.72339]
[1776513666215,31.69,76145.88,0.66,0.0518,6e-05,5.72339]
[1776513666345,31.69,76147.13,0.66,0.05187,6e-05,5.7303]
[1776513669619,31.65,76147.88,0.66,0.0517,6e-05,5.7147]
[1776513669831,31.63,76147.73,0.66,0.0516,6e-05,5.70628]
[1776513671074,31.63,76147.73,0.66,0.0516,6e-05,5.70628]
[1776513671085,31.63,76151.64,0.66,0.05184,6e-05,5.72721]
[1776513671198,31.63,76151.64,0.66,0.05184,6e-05,5.72721]
[1776513671254,31.63,76151.64,0.66,0.05184,6e-05,5.72721]
[1776513671404,31.63,76159.6,0.66,0.05233,6e-05,5.77139]
[1776513672906,31.63,76159.6,0.66,0.05233,6e-05,5.77139]
[1776513672974,31.63,76159.6,0.66,0.05233,6e-05,5.77139]
[1776513673075,31.63,76165.24,0.66,0.05267,6e-05,5.80129]
[1776513678242,31.62,76163.71,0.66,0.05254,6e-05,5.79026]
[1776513679259,31.62,76182.84,0.66,0.05374,6e-05,5.89591]
[1776513684124,31.61,76177.27,0.66,0.05336,6e-05,5.86271]
[1776513684400,31.61,76170.81,0.66,0.05291,6e-05,5.8227]
[1776513687787,31.6,76168.66,0.66,0.05275,6e-05,5.80892]
[1776513687831,31.6,76168.66,0.66,0.05275,6e-05,5.80892]
[1776513687948,31.6,76168.66,0.66,0.05275,6e-05,5.80892]
[1776513688137,31.6,76168.66,0.66,0.05275,6e-05,5.80892]
[1776513688035,31.6,76159.46,0.66,0.05217,6e-05,5.7568]
[1776513688314,31.6,76159.46,0.66,0.05217,6e-05,5.7568]
[1776513688797,31.6,76159.46,0.66,0.05217,6e-05,5.7568]
[1776513688840,31.6,76159.46,0.66,0.05217,6e-05,5.7568]
[1776513689127,31.6,76159.46,0.66,0.05217,6e-05,5.7568]
[1776513688898,31.6,76145.46,0.66,0.05128,6e-05,5.67771]
[1776513689182,31.6,76145.46,0.66,0.05128,6e-05,5.67771]
[1776513689241,31.6,76145.46,0.66,0.05128,6e-05,5.67771]
[1776513689353,31.6,76145.46,0.66,0.05128,6e-05,5.67771]
[1776513689932,31.6,76145.46,0.66,0.05128,6e-05,5.67771]
[1776513689986,31.6,76145.46,0.66,0.05128,6e-05,5.67771]
[1776513689993,31.6,76142.61,0.66,0.0511,6e-05,5.66201]
[1776513691107,31.6,76142.61,0.66,0.0511,6e-05,5.66201]
[1776513691131,31.59,76142.41,0.66,0.05104,6e-05,5.65571]
[1776513691181,31.59,76142.41,0.66,0.05104,6e-05,5.65571]
[1776513692283,31.59,76142.41,0.66,0.05104,6e-05,5.65571]
[1776513692341,31.59,76142.41,0.66,0.05104,6e-05,5.65571]
[1776513692407,31.59,76143.02,0.66,0.05107,6e-05,5.65848]
[1776513694362,31.59,76143.02,0.66,0.05107,6e-05,5.65789]
[1776513694434,31.59,76143.02,0.66,0.05107,6e-05,5.65789]
[1776513694464,31.59,76157.49,0.66,0.05196,6e-05,5.73726]
[1776513695602,31.59,76157.49,0.66,0.05196,6e-05,5.73726]
[1776513695651,31.59,76157.49,0.66,0.05196,6e-05,5.73726]
[1776513695659,31.59,76160.08,0.66,0.05211,6e-05,5.751]
[1776513696694,31.59,76160.08,0.66,0.05211,6e-05,5.751]
[1776513696750,31.59,76160.08,0.66,0.05211,6e-05,5.751]
[1776513696830,31.59,76163.39,0.66,0.05231,6e-05,5.76871]
[1776513697890,31.59,76163.39,0.66,0.05231,6e-05,5.76871]
[1776513697989,31.59,76163.39,0.66,0.05231,6e-05,5.76871]
[1776513698056,31.59,76161.27,0.66,0.05217,6e-05,5.75618]
[1776513699234,31.58,76161.27,0.66,0.05216,6e-05,5.75541]
[1776513699318,31.58,76161.27,0.66,0.05216,6e-05,5.75541]
[1776513699403,31.58,76160.52,0.66,0.05211,6e-05,5.75049]
[1776513700412,31.58,76160.52,0.66,0.05211,6e-05,5.75049]
[1776513700501,31.58,76160.52,0.66,0.05211,6e-05,5.75049]
[1776513700514,31.58,76158.38,0.66,0.05196,6e-05,5.73786]
[1776513702424,31.58,76147.6,0.66,0.05128,6e-05,5.67676]
[1776513704195,31.58,76150.67,0.66,0.05146,6e-05,5.69308]
[1776513704422,31.58,76150.67,0.66,0.05146,6e-05,5.69308]
[1776513705077,31.57,76150.99,0.66,0.05147,6e-05,5.69355]
[1776513707459,31.57,76161.11,0.66,0.05208,6e-05,5.74832]
[1776513712760,31.57,76169.01,0.66,0.05254,6e-05,5.78934]
[1776513714239,31.56,76180.66,0.66,0.05325,6e-05,5.85239]
[1776513719295,31.52,76185.39,0.66,0.05331,6e-05,5.85792]
[1776513724493,31.42,76194.26,0.66,0.05333,6e-05,5.85977]
[1776513727963,31.38,76184.28,0.66,0.05248,6e-05,5.78504]
[1776513731161,31.38,76171.65,0.66,0.05165,6e-05,5.71144]
[1776513736169,31.37,76170.09,0.66,0.05153,6e-05,5.70093]
[1776513737135,31.37,76181.78,0.66,0.05225,6e-05,5.76439]
[1776513739897,31.37,76196.89,0.66,0.05319,6e-05,5.84797]
[1776513744955,31.36,76220.85,0.66,0.05469,7e-05,5.97989]
[1776513745068,31.36,76220.85,0.66,0.05469,7e-05,5.97989]
[1776513745136,31.32,76222.55,0.66,0.0546,7e-05,5.97244]
[1776513748100,31.23,76204.6,0.66,0.05292,6e-05,5.82474]
[1776513748636,31.23,76204.6,0.66,0.05292,6e-05,5.82474]
[1776513749084,31.23,76201.88,0.66,0.05274,6e-05,5.80934]
[1776513754793,31.21,76198.95,0.66,0.05243,6e-05,5.78113]
[1776513758173,31.2,76210.34,0.66,0.0531,6e-05,5.84049]
[1776513763854,31.19,76219.16,0.66,0.0536,6e-05,5.88409]
[1776513768887,31.18,76207.62,0.66,0.05278,6e-05,5.81184]
[1776513773926,31.16,76214.58,0.66,0.05315,6e-05,5.84495]
[1776513778959,31.15,76207.03,0.66,0.05259,6e-05,5.79577]
[1776513783996,31.14,76191.72,0.66,0.05156,6e-05,5.70358]
[1776513791043,31.13,76187.37,0.66,0.05124,6e-05,5.67526]
[1776513796081,31.13,76167.77,0.66,0.05,6e-05,5.56406]
[1776513801114,31.12,76164.55,0.66,0.04978,6e-05,5.54486]
[1776513806149,31.12,76169.78,0.66,0.05009,6e-05,5.57221]
[1776513807026,31.12,76169.78,0.66,0.05009,6e-05,5.57221]
[1776513807092,31.12,76169.78,0.66,0.05009,6e-05,5.57221]
[1776513807139,31.12,76169.78,0.66,0.05009,6e-05,5.57221]
[1776513807189,31.12,76187.41,0.66,0.05117,6e-05,5.66954]
[1776513807273,31.12,76187.41,0.66,0.05117,6e-05,5.66954]
[1776513808168,31.12,76187.41,0.66,0.05117,6e-05,5.66912]
[1776513808891,31.12,76187.41,0.66,0.05117,6e-05,5.66912]
[1776513808955,31.12,76187.41,0.66,0.05117,6e-05,5.66912]
[1776513809174,31.12,76186.93,0.66,0.05113,6e-05,5.66595]
[1776513811486,31.11,76196.14,0.66,0.05165,6e-05,5.71138]
[1776513812195,31.11,76195.9,0.66,0.05163,6e-05,5.70889]
[1776513818241,31.1,76189.64,0.66,0.05116,6e-05,5.66719]
[1776513821257,31.09,76199.97,0.66,0.05177,6e-05,5.72186]
[1776513826299,31.08,76200.11,0.66,0.05171,6e-05,5.71686]
[1776513831330,31.07,76207.1,0.66,0.05209,6e-05,5.75059]
[1776513836911,31.06,76209.93,0.66,0.05222,6e-05,5.7619]
[1776513842407,31.04,76206.0,0.66,0.05188,6e-05,5.73188]
[1776513847512,31.03,76208.11,0.66,0.05196,6e-05,5.73922]
[1776513854493,31.02,76195.71,0.66,0.05108,6e-05,5.66111]
[1776513857512,31.01,76207.1,0.66,0.05177,6e-05,5.72206]
[1776513862547,31.0,76218.32,0.66,0.05242,6e-05,5.77996]
[1776513867582,30.99,76219.88,0.66,0.05245,6e-05,5.78313]
[1776513872618,30.98,76222.16,0.66,0.05251,6e-05,5.78763]
[1776513877652,30.97,76226.4,0.66,0.05272,6e-05,5.806]
[1776513879196,30.97,76226.4,0.66,0.05272,6e-05,5.806]
[1776513879285,30.97,76226.4,0.66,0.05272,6e-05,5.806]
[1776513879368,30.97,76226.4,0.66,0.05272,6e-05,5.806]
[1776513879313,30.96,76226.06,0.66,0.05267,6e-05,5.80174]
[1776513879667,30.96,76226.06,0.66,0.05267,6e-05,5.80174]
[1776513884705,30.95,76227.86,0.66,0.05272,6e-05,5.80616]
[1776513889736,30.94,76228.81,0.66,0.05273,6e-05,5.80677]
[1776513895778,30.93,76226.83,0.66,0.05254,6e-05,5.79038]
[1776513900813,30.92,76227.42,0.66,0.05251,6e-05,5.78781]
[1776513905849,30.91,76216.11,0.66,0.05172,6e-05,5.71776]
[1776513907863,30.9,76205.47,0.66,0.05103,6e-05,5.65566]
[1776513909834,30.9,76197.76,0.66,0.05053,6e-05,5.61148]
[1776513909906,30.9,76197.76,0.66,0.05053,6e-05,5.61148]
[1776513910008,30.9,76199.18,0.66,0.05061,6e-05,5.61854]
[1776513915146,30.89,76201.25,0.66,0.05071,6e-05,5.62766]
[1776513920895,30.88,76201.35,0.66,0.05066,6e-05,5.62276]
[1776513926011,30.88,76207.75,0.66,0.05101,6e-05,5.65481]
[1776513931064,30.87,76212.33,0.66,0.05126,6e-05,5.67709]
[1776513936218,30.86,76216.09,0.66,0.05143,6e-05,5.69078]
[1776513936675,30.86,76216.37,0.66,0.05143,6e-05,5.69095]
[1776513942105,30.85,76233.42,0.66,0.05247,6e-05,5.78326]
[1776513947145,30.84,76231.09,0.66,0.05228,6e-05,5.76643]
[1776513952175,30.84,76226.8,0.66,0.05197,6e-05,5.73922]
[1776513957209,30.83,76219.28,0.66,0.05144,6e-05,5.69186]
[1776513962247,30.82,76224.56,0.66,0.05172,6e-05,5.71733]
[1776513967283,30.81,76230.75,0.66,0.05206,6e-05,5.74788]
[1776513972318,30.8,76228.46,0.66,0.05186,6e-05,5.73012]
[1776513977353,30.79,76225.86,0.66,0.05164,6e-05,5.70988]
[1776513982388,30.78,76221.81,0.66,0.05133,6e-05,5.6826]
[1776513987424,30.77,76218.69,0.66,0.05109,6e-05,5.66097]
[1776513992458,30.76,76219.57,0.66,0.05107,6e-05,5.65804]
[1776513998500,30.75,76220.59,0.66,0.05108,6e-05,5.65913]
[1776514005549,30.74,76222.21,0.66,0.05112,6e-05,5.66283]
[1776514010586,30.74,76223.27,0.66,0.05114,6e-05,5.66498]
[1776514015621,30.73,76219.25,0.66,0.05085,6e-05,5.63865]
[1776514020654,30.72,76218.35,0.66,0.05075,6e-05,5.63007]
[1776514025690,30.71,76219.25,0.66,0.05076,6e-05,5.63112]
[1776514030725,30.71,76219.22,0.66,0.05073,6e-05,5.62827]
[1776514035763,30.7,76218.43,0.66,0.05063,6e-05,5.61985]
[1776514037773,30.7,76202.76,0.66,0.04965,6e-05,5.53141]
[1776514042810,30.69,76201.83,0.66,0.04956,6e-05,5.52371]
[1776514047845,30.69,76200.33,0.66,0.04944,6e-05,5.51288]
[1776514052884,30.69,76199.95,0.66,0.04937,6e-05,5.5056]
[1776514057916,30.69,76194.58,0.66,0.04903,6e-05,5.475]
[1776514062950,30.69,76195.7,0.66,0.04911,6e-05,5.48187]
[1776514068993,30.69,76196.85,0.66,0.04919,6e-05,5.48903]
[1776514075396,30.69,76190.67,0.66,0.04882,6e-05,5.45553]
[1776514081076,30.69,76190.48,0.66,0.04881,6e-05,5.45466]
[1776514086114,30.69,76190.14,0.66,0.04876,6e-05,5.45057]
[1776514088338,30.68,76208.61,0.66,0.04989,6e-05,5.55244]
[1776514093456,30.68,76200.05,0.66,0.04934,6e-05,5.50248]
[1776514100211,30.67,76200.65,0.66,0.04933,6e-05,5.50171]
[1776514105610,30.67,76192.09,0.66,0.04877,6e-05,5.45129]
[1776514109274,30.66,76212.91,0.66,0.05004,6e-05,5.56594]
[1776514114309,30.66,76211.75,0.66,0.0499,6e-05,5.55252]
[1776514121363,30.65,76213.02,0.66,0.04994,6e-05,5.55546]
[1776514125386,30.64,76201.26,0.66,0.04918,6e-05,5.48746]
[1776514130421,30.64,76210.04,0.66,0.04969,6e-05,5.53372]
[1776514135456,30.63,76210.61,0.66,0.04969,6e-05,5.53338]
[1776514142505,30.62,76208.35,0.66,0.0495,6e-05,5.51669]
[1776514147544,30.62,76212.75,0.66,0.04974,6e-05,5.53828]
[1776514152576,30.61,76219.31,0.66,0.05011,6e-05,5.57186]
[1776514157612,30.6,76220.77,0.66,0.05017,6e-05,5.57676]
[1776514162648,30.6,76229.19,0.66,0.05066,6e-05,5.62099]
[1776514164408,30.6,76232.32,0.66,0.05085,6e-05,5.63803]
[1776514164516,30.6,76232.32,0.66,0.05085,6e-05,5.63803]
[1776514164662,30.6,76232.63,0.66,0.05087,6e-05,5.63978]
[1776514166939,30.59,76223.43,0.66,0.05027,6e-05,5.58573]
[1776514167081,30.59,76223.43,0.66,0.05027,6e-05,5.58573]
[1776514167682,30.59,76216.9,0.66,0.04985,6e-05,5.54841]
[1776514167870,30.59,76216.9,0.66,0.04985,6e-05,5.54841]
[1776514167936,30.59,76216.9,0.66,0.04985,6e-05,5.54841]
[1776514168062,30.59,76216.9,0.66,0.04985,6e-05,5.54841]
[1776514168206,30.59,76216.9,0.66,0.04985,6e-05,5.54841]
[1776514168689,30.59,76205.77,0.66,0.04916,6e-05,5.48565]
[1776514173724,30.58,76205.44,0.66,0.04908,6e-05,5.47772]
[1776514175489,30.58,76205.44,0.66,0.04908,6e-05,5.47772]
[1776514178216,30.58,76210.36,0.66,0.04937,6e-05,5.50431]
[1776514178303,30.58,76210.59,0.66,0.04938,6e-05,5.50468]
[1776514181781,30.58,76200.54,0.66,0.04874,6e-05,5.44702]
[1776514186816,30.57,76198.87,0.66,0.04862,6e-05,5.43606]
[1776514191852,30.57,76206.46,0.66,0.04906,6e-05,5.4764]
[1776514202947,30.56,76206.75,0.66,0.04904,6e-05,5.47392]
[1776514207981,30.56,76209.2,0.66,0.04917,6e-05,5.48573]
[1776514213188,30.56,76210.53,0.66,0.04923,6e-05,5.49159]
[1776514220065,30.55,76203.03,0.66,0.04874,6e-05,5.44701]
[1776514225100,30.55,76207.42,0.66,0.04899,6e-05,5.46977]
[1776514230135,30.54,76210.32,0.66,0.04915,6e-05,5.484]
[1776514235171,30.54,76211.23,0.66,0.04915,6e-05,5.48318]
[1776514241212,30.53,76210.8,0.66,0.04909,6e-05,5.47805]
[1776514246604,30.53,76211.07,0.66,0.04909,6e-05,5.47802]
[1776514252292,30.53,76212.82,0.66,0.04917,6e-05,5.48543]
[1776514259337,30.52,76212.32,0.66,0.04912,6e-05,5.48067]
[1776514265379,30.52,76212.32,0.66,0.04908,6e-05,5.47757]
[1776514273546,30.51,76211.83,0.66,0.04904,6e-05,5.47408]
[1776514282501,30.52,76212.11,0.66,0.04909,6e-05,5.4783]
[1776514291218,30.52,76211.73,0.66,0.04908,6e-05,5.47708]
[1776514291291,30.52,76211.73,0.66,0.04908,6e-05,5.47708]
[1776514291293,30.52,76211.73,0.66,0.04908,6e-05,5.47708]
[1776514291569,30.52,76211.73,0.66,0.04905,6e-05,5.47387]
[1776514293082,30.52,76211.67,0.66,0.04905,6e-05,5.47372]
[1776514293114,30.52,76211.67,0.66,0.04905,6e-05,5.47372]
[1776514293135,30.52,76212.01,0.66,0.04908,6e-05,5.47579]
[1776514295904,30.52,76212.01,0.66,0.04908,6e-05,5.47579]
[1776514295994,30.52,76212.01,0.66,0.04908,6e-05,5.47634]
[1776514301639,30.53,76209.62,0.66,0.04894,6e-05,5.46394]
[1776514306673,30.53,76207.76,0.66,0.04884,6e-05,5.45486]
[1776514313724,30.53,76208.13,0.66,0.04888,6e-05,5.45843]
[1776514318758,30.53,76207.65,0.66,0.04887,6e-05,5.45681]
[1776514323794,30.54,76208.17,0.66,0.04891,6e-05,5.46079]
[1776514329012,30.54,76208.37,0.66,0.04893,6e-05,5.46274]
[1776514333864,30.54,76196.45,0.66,0.04822,6e-05,5.39789]
[1776514338898,30.54,76186.43,0.66,0.04762,6e-05,5.34347]
[1776514343933,30.54,76185.03,0.66,0.04754,6e-05,5.33634]
[1776514349095,30.55,76183.68,0.66,0.04748,6e-05,5.3309]
[1776514354166,30.55,76182.59,0.66,0.0474,6e-05,5.32297]
[1776514359246,30.55,76179.12,0.66,0.04721,6e-05,5.30568]
[1776514364512,30.56,76177.35,0.66,0.04711,6e-05,5.29654]
[1776514369783,30.56,76168.92,0.66,0.04662,6e-05,5.25137]
[1776514374788,30.56,76172.08,0.66,0.04682,6e-05,5.26951]
[1776514380128,30.56,76171.83,0.66,0.04682,6e-05,5.26927]
[1776514385216,30.56,76172.23,0.66,0.04685,6e-05,5.27239]
[1776514390408,30.56,76171.82,0.66,0.04683,6e-05,5.27093]
[1776514394808,30.57,76186.04,0.66,0.0477,6e-05,5.3498]
[1776514395208,30.57,76186.04,0.66,0.0477,6e-05,5.3498]
[1776514395311,30.57,76186.04,0.66,0.0477,6e-05,5.3498]
[1776514395366,30.57,76186.04,0.66,0.0477,6e-05,5.3498]
[1776514395455,30.57,76186.04,0.66,0.0477,6e-05,5.3498]
[1776514395492,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396055,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396133,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396435,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396474,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396623,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396714,30.57,76195.14,0.66,0.04825,6e-05,5.39998]
[1776514396767,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397049,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397064,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397070,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397084,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397131,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397161,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397198,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397380,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397778,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397820,30.57,76196.3,0.66,0.04832,6e-05,5.40639]
[1776514397921,30.57,76200.13,0.66,0.04856,6e-05,5.42758]
[1776514399059,30.57,76200.13,0.66,0.04856,6e-05,5.42758]
[1776514399102,30.57,76200.13,0.66,0.04856,6e-05,5.42758]
[1776514399882,30.57,76200.13,0.66,0.04856,6e-05,5.42758]
[1776514399892,30.57,76208.64,0.66,0.04908,6e-05,5.47476]
[1776514400214,30.57,76208.64,0.66,0.04908,6e-05,5.47476]
[1776514400281,30.57,76208.64,0.66,0.04908,6e-05,5.47476]
[1776514400358,30.57,76214.56,0.66,0.04944,6e-05,5.5078]
[1776514401225,30.57,76214.56,0.66,0.04944,6e-05,5.5078]
[1776514401408,30.57,76214.17,0.66,0.04942,6e-05,5.50551]
[1776514405149,30.57,76212.25,0.66,0.04929,6e-05,5.49429]
[1776514407028,30.56,76202.34,0.66,0.04868,6e-05,5.43874]
[1776514408996,30.56,76201.47,0.66,0.04863,6e-05,5.43384]
[1776514409062,30.56,76201.31,0.66,0.04861,6e-05,5.43289]
[1776514412621,30.56,76203.21,0.66,0.0487,6e-05,5.43939]
[1776514413273,30.56,76205.5,0.66,0.04884,6e-05,5.45203]
[1776514413952,30.56,76205.5,0.66,0.04884,6e-05,5.45203]
[1776514413780,30.56,76217.63,0.66,0.04959,6e-05,5.5195]
[1776514419461,30.56,76226.03,0.66,0.05011,6e-05,5.56688]
[1776514425522,30.56,76229.8,0.66,0.05035,6e-05,5.5879]
[1776514430546,30.56,76224.96,0.66,0.05004,6e-05,5.56046]
[1776514435580,30.56,76224.51,0.66,0.05001,6e-05,5.55792]
[1776514441622,30.56,76222.84,0.66,0.04991,6e-05,5.54853]
[1776514446658,30.56,76219.12,0.66,0.04968,6e-05,5.52776]
[1776514451695,30.56,76216.74,0.66,0.04953,6e-05,5.51464]
[1776514456727,30.56,76214.57,0.66,0.04939,6e-05,5.5022]
[1776514458558,30.56,76207.77,0.66,0.04897,6e-05,5.46395]
[1776514463781,30.56,76200.57,0.66,0.04851,6e-05,5.42266]
[1776514468816,30.56,76200.5,0.66,0.0485,6e-05,5.42149]
[1776514472287,30.56,76205.06,0.66,0.04875,6e-05,5.44356]
[1776514474476,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514474613,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514474683,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514474791,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514474881,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514474923,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514474985,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514475012,30.56,76220.3,0.66,0.04971,6e-05,5.52956]
[1776514475081,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475499,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475578,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475596,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475653,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475688,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475742,30.56,76230.0,0.66,0.05032,6e-05,5.58412]
[1776514475868,30.56,76230.0,0.66,0.05033,6e-05,5.58505]
[1776514476802,30.56,76230.0,0.66,0.05033,6e-05,5.58505]
[1776514476873,30.56,76230.0,0.66,0.05033,6e-05,5.58505]
[1776514476985,30.56,76234.43,0.66,0.05061,6e-05,5.61047]
[1776514477935,30.56,76234.43,0.66,0.05061,6e-05,5.61047]
[1776514477977,30.56,76234.43,0.66,0.05061,6e-05,5.61047]
[1776514477982,30.56,76231.18,0.66,0.05041,6e-05,5.59243]
[1776514479111,30.57,76231.18,0.66,0.05041,6e-05,5.59277]
[1776514479155,30.57,76231.18,0.66,0.05041,6e-05,5.59277]
[1776514479895,30.57,76231.19,0.66,0.05042,6e-05,5.59319]
[1776514480602,30.57,76231.19,0.66,0.05042,6e-05,5.59319]
[1776514480662,30.57,76231.19,0.66,0.05042,6e-05,5.59319]
[1776514480901,30.57,76231.67,0.66,0.05045,6e-05,5.59626]
[1776514481227,30.57,76231.67,0.66,0.05045,6e-05,5.59626]
[1776514481261,30.57,76231.67,0.66,0.05045,6e-05,5.59626]
[1776514481823,30.57,76231.43,0.66,0.05044,6e-05,5.59491]
[1776514482136,30.57,76231.43,0.66,0.05044,6e-05,5.59491]
[1776514487153,30.57,76226.57,0.66,0.05016,6e-05,5.56968]
[1776514492203,30.58,76224.96,0.66,0.05008,6e-05,5.56258]
[1776514497350,30.58,76225.02,0.66,0.0501,6e-05,5.56476]
[1776514502388,30.58,76222.41,0.66,0.04994,6e-05,5.55069]
[1776514507430,30.58,76223.11,0.66,0.04999,6e-05,5.55472]
[1776514512197,30.58,76233.78,0.66,0.05066,6e-05,5.61461]
[1776514517213,30.58,76240.41,0.66,0.05107,6e-05,5.6516]
[1776514522351,30.58,76248.36,0.66,0.05161,6e-05,5.6993]
[1776514527381,30.59,76243.45,0.66,0.05132,6e-05,5.67354]
[1776514532467,30.59,76245.67,0.66,0.05146,6e-05,5.68502]
[1776514537609,30.6,76240.79,0.66,0.05117,6e-05,5.65912]
[1776514542715,30.6,76240.65,0.66,0.05119,6e-05,5.66081]
[1776514547742,30.61,76242.76,0.66,0.05135,6e-05,5.67525]
[1776514552818,30.61,76249.28,0.66,0.05179,6e-05,5.71459]
[1776514557874,30.62,76251.24,0.66,0.05194,6e-05,5.72783]
[1776514562880,30.62,76258.9,0.66,0.05246,6e-05,5.77346]
[1776514563302,30.62,76258.96,0.66,0.05247,6e-05,5.77408]
[1776514563478,30.62,76258.96,0.66,0.05247,6e-05,5.77408]
[1776514565152,30.62,76258.96,0.66,0.05247,6e-05,5.77408]
[1776514567180,30.62,76258.27,0.66,0.05242,6e-05,5.77002]
[1776514567199,30.62,76257.18,0.66,0.05234,6e-05,5.76305]
[1776514572541,30.62,76258.45,0.66,0.05244,6e-05,5.77203]
[1776514577576,30.62,76258.85,0.66,0.05248,6e-05,5.77534]
[1776514580669,30.62,76262.44,0.66,0.05272,7e-05,5.79646]
[1776514585712,30.63,76258.02,0.66,0.05245,6e-05,5.77236]
[1776514590712,30.63,76248.3,0.66,0.05182,6e-05,5.71659]
[1776514595733,30.63,76245.08,0.66,0.05158,6e-05,5.69468]
[1776514600745,30.63,76245.7,0.66,0.05164,6e-05,5.69942]
[1776514605772,30.63,76243.62,0.66,0.05152,6e-05,5.68873]
[1776514607217,30.63,76229.17,0.66,0.0506,6e-05,5.60709]
[1776514608177,30.63,76217.45,0.66,0.04987,6e-05,5.54117]
[1776514613253,30.64,76216.11,0.66,0.0498,6e-05,5.53528]
[1776514618173,30.64,76229.61,0.66,0.05066,6e-05,5.61229]
[1776514623231,30.64,76239.13,0.66,0.05128,6e-05,5.66729]
[1776514628265,30.64,76240.72,0.66,0.05139,6e-05,5.67763]
[1776514633315,30.65,76239.55,0.66,0.05134,6e-05,5.67308]
[1776514638327,30.65,76242.09,0.66,0.05152,6e-05,5.68894]
[1776514643377,30.65,76234.81,0.66,0.05107,6e-05,5.6488]
[1776514648468,30.66,76225.64,0.66,0.05051,6e-05,5.59855]
[1776514653521,30.66,76231.34,0.66,0.05086,6e-05,5.62861]
[1776514658597,30.66,76233.25,0.66,0.051,6e-05,5.64105]
[1776514663762,30.67,76228.67,0.66,0.05072,6e-05,5.61678]
[1776514668772,30.67,76227.41,0.66,0.05067,6e-05,5.61155]
[1776514676143,30.67,76239.03,0.66,0.05143,6e-05,5.6798]
[1776514678908,30.68,76245.04,0.66,0.05183,6e-05,5.71486]
[1776514683345,30.68,76255.67,0.66,0.05252,6e-05,5.77673]
[1776514683517,30.68,76255.67,0.66,0.05252,6e-05,5.77673]
[1776514684373,30.68,76264.38,0.66,0.05309,7e-05,5.82688]
[1776514684531,30.68,76264.38,0.66,0.05309,7e-05,5.82688]
[1776514685033,30.68,76264.38,0.66,0.05309,7e-05,5.82688]
[1776514685145,30.68,76264.38,0.66,0.05309,7e-05,5.82688]
[1776514685344,30.68,76281.1,0.66,0.0542,7e-05,5.92401]
[1776514685424,30.68,76281.1,0.66,0.0542,7e-05,5.92401]
[1776514685499,30.68,76281.1,0.66,0.0542,7e-05,5.92401]
[1776514686151,30.68,76281.1,0.66,0.0542,7e-05,5.92401]
[1776514686316,30.68,76281.1,0.66,0.0542,7e-05,5.92401]
[1776514686352,30.68,76272.92,0.66,0.05365,7e-05,5.87641]
[1776514686689,30.68,76272.92,0.66,0.05365,7e-05,5.87641]
[1776514687362,30.68,76264.51,0.66,0.0531,7e-05,5.82773]
[1776514687725,30.68,76264.51,0.66,0.0531,7e-05,5.82773]
[1776514687811,30.68,76264.51,0.66,0.0531,7e-05,5.82773]
[1776514688364,30.68,76262.33,0.66,0.05296,7e-05,5.8153]
[1776514688943,30.68,76262.33,0.66,0.05296,7e-05,5.8153]
[1776514688973,30.68,76262.33,0.66,0.05296,7e-05,5.8153]
[1776514689372,30.68,76262.37,0.66,0.05296,7e-05,5.81561]
[1776514690140,30.68,76262.37,0.66,0.05296,7e-05,5.81561]
[1776514690185,30.68,76262.37,0.66,0.05296,7e-05,5.81561]
[1776514690378,30.68,76257.16,0.66,0.05262,7e-05,5.78562]
[1776514691799,30.68,76257.16,0.66,0.05262,7e-05,5.78562]
[1776514691876,30.68,76257.16,0.66,0.05262,7e-05,5.78562]
[1776514691946,30.68,76255.84,0.66,0.05254,6e-05,5.77816]
[1776514693085,30.68,76255.84,0.66,0.05254,6e-05,5.77816]
[1776514693238,30.68,76249.99,0.66,0.05216,6e-05,5.74486]
[1776514698434,30.68,76249.9,0.66,0.05217,6e-05,5.74518]
[1776514703469,30.68,76249.44,0.66,0.05214,6e-05,5.74317]
[1776514708505,30.68,76246.36,0.66,0.05195,6e-05,5.72632]
[1776514714312,30.69,76255.52,0.66,0.05252,6e-05,5.77507]
[1776514715337,30.69,76262.49,0.66,0.05298,7e-05,5.81555]
[1776514718363,30.69,76273.78,0.66,0.05372,7e-05,5.88131]
[1776514722324,30.69,76288.24,0.66,0.05469,7e-05,5.96574]
[1776514727384,30.69,76288.69,0.66,0.05471,7e-05,5.96811]
[1776514728095,30.69,76287.98,0.66,0.05466,7e-05,5.96379]
[1776514728127,30.69,76287.98,0.66,0.05466,7e-05,5.96379]
[1776514728192,30.69,76274.7,0.66,0.05378,7e-05,5.88635]
[1776514731436,30.69,76277.49,0.66,0.05397,7e-05,5.90265]
[1776514736701,30.69,76282.67,0.66,0.05431,7e-05,5.93257]
[1776514738715,30.69,76281.76,0.66,0.05425,7e-05,5.92723]
[1776514738804,30.69,76282.17,0.66,0.05427,7e-05,5.9296]
[1776514744756,30.69,76282.46,0.66,0.05429,7e-05,5.93112]
[1776514749791,30.69,76275.05,0.66,0.0538,7e-05,5.8881]
[1776514754389,30.69,76277.17,0.66,0.05394,7e-05,5.90059]
[1776514754408,30.69,76278.83,0.66,0.05405,7e-05,5.91033]
[1776514754493,30.69,76278.83,0.66,0.05405,7e-05,5.91033]
[1776514754932,30.69,76278.83,0.66,0.05405,7e-05,5.91033]
[1776514755284,30.69,76278.83,0.66,0.05405,7e-05,5.91033]
[1776514755314,30.69,76278.83,0.66,0.05405,7e-05,5.91033]
[1776514755439,30.69,76278.83,0.66,0.05405,7e-05,5.91033]
[1776514755322,30.69,76295.45,0.66,0.05516,7e-05,6.00751]
[1776514756060,30.69,76295.45,0.66,0.05516,7e-05,6.00751]
[1776514756248,30.69,76295.45,0.66,0.05516,7e-05,6.00751]
[1776514756272,30.69,76293.91,0.66,0.05506,7e-05,5.99846]
[1776514756507,30.69,76293.91,0.66,0.05506,7e-05,5.99846]
[1776514757215,30.69,76293.91,0.66,0.05506,7e-05,5.99846]
[1776514757613,30.69,76292.7,0.66,0.05498,7e-05,5.99116]
[1776514757666,30.69,76292.7,0.66,0.05498,7e-05,5.99116]
[1776514757848,30.69,76292.7,0.66,0.05498,7e-05,5.99116]
[1776514758936,30.69,76292.7,0.66,0.05498,7e-05,5.99116]
[1776514758992,30.69,76292.7,0.66,0.05498,7e-05,5.99116]
[1776514759032,30.69,76300.14,0.66,0.05548,7e-05,6.03494]
[1776514760196,30.69,76300.14,0.66,0.05548,7e-05,6.03494]
[1776514760279,30.69,76300.14,0.66,0.05548,7e-05,6.03494]
[1776514760328,30.68,76290.82,0.66,0.05485,7e-05,5.97979]
[1776514760754,30.68,76290.82,0.66,0.05485,7e-05,5.97979]
[1776514760832,30.68,76290.82,0.66,0.05485,7e-05,5.97979]
[1776514760928,30.68,76288.33,0.66,0.05468,7e-05,5.9652]
[1776514764004,30.68,76287.9,0.66,0.05465,7e-05,5.96257]
[1776514766884,30.68,76289.62,0.66,0.05476,7e-05,5.97249]
[1776514771730,30.68,76295.47,0.66,0.05515,7e-05,6.00642]
[1776514771787,30.68,76295.47,0.66,0.05515,7e-05,6.00642]
[1776514771881,30.68,76295.47,0.66,0.05515,7e-05,6.00642]
[1776514771949,30.68,76292.85,0.66,0.05494,7e-05,5.98679]
[1776514772671,30.68,76292.85,0.66,0.05494,7e-05,5.98679]
[1776514772779,30.68,76292.85,0.66,0.05494,7e-05,5.98679]
[1776514772807,30.68,76292.85,0.66,0.05494,7e-05,5.98679]
[1776514772880,30.68,76292.85,0.66,0.05494,7e-05,5.98679]
[1776514772958,30.68,76292.85,0.66,0.05494,7e-05,5.98679]
[1776514772970,30.68,76272.86,0.66,0.05361,7e-05,5.87003]
[1776514774182,30.68,76272.86,0.66,0.05361,7e-05,5.87003]
[1776514774241,30.68,76272.86,0.66,0.05361,7e-05,5.87003]
[1776514774262,30.68,76263.73,0.66,0.05301,7e-05,5.81731]
[1776514775779,30.68,76263.73,0.66,0.05301,7e-05,5.81748]
[1776514775852,30.68,76263.73,0.66,0.05301,7e-05,5.81748]
[1776514775957,30.68,76263.73,0.66,0.05301,7e-05,5.81748]
[1776514776005,30.68,76263.73,0.66,0.05301,7e-05,5.81748]
[1776514776072,30.68,76263.73,0.66,0.05301,7e-05,5.81748]
[1776514776339,30.68,76263.34,0.66,0.05299,7e-05,5.8154]
[1776514782020,30.69,76255.73,0.66,0.0525,6e-05,5.77256]
[1776514783000,30.69,76255.73,0.66,0.0525,6e-05,5.77256]
[1776514783078,30.69,76255.73,0.66,0.0525,6e-05,5.77256]
[1776514783331,30.69,76255.73,0.66,0.0525,6e-05,5.77256]
[1776514783430,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514783508,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784116,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784147,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784320,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784359,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784388,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784450,30.69,76243.14,0.66,0.0517,6e-05,5.70139]
[1776514784368,30.69,76234.5,0.66,0.05115,6e-05,5.65271]
[1776514785291,30.69,76234.5,0.66,0.05115,6e-05,5.65271]
[1776514785355,30.69,76234.5,0.66,0.05115,6e-05,5.65271]
[1776514785367,30.69,76233.44,0.66,0.05108,6e-05,5.64671]
[1776514786572,30.69,76233.18,0.66,0.05108,6e-05,5.64609]
[1776514786629,30.69,76233.18,0.66,0.05108,6e-05,5.64609]
[1776514787055,30.69,76233.18,0.66,0.05108,6e-05,5.64609]
[1776514787770,30.69,76233.18,0.66,0.05108,6e-05,5.64609]
[1776514787825,30.69,76233.18,0.66,0.05108,6e-05,5.64609]
[1776514788061,30.69,76233.01,0.66,0.05107,6e-05,5.64557]
[1776514788924,30.69,76233.01,0.66,0.05107,6e-05,5.64557]
[1776514788953,30.69,76233.01,0.66,0.05107,6e-05,5.64557]
[1776514789068,30.69,76232.21,0.66,0.05102,6e-05,5.64104]
[1776514790038,30.69,76232.21,0.66,0.05102,6e-05,5.64104]
[1776514790125,30.69,76232.21,0.66,0.05102,6e-05,5.64104]
[1776514790275,30.69,76232.21,0.66,0.05102,6e-05,5.64104]
[1776514790345,30.69,76232.21,0.66,0.05102,6e-05,5.64104]
[1776514790346,30.69,76234.51,0.66,0.05118,6e-05,5.65535]
[1776514790646,30.69,76234.51,0.66,0.05118,6e-05,5.65535]
[1776514796487,30.7,76234.55,0.66,0.05121,6e-05,5.65775]
[1776514802171,30.7,76237.09,0.66,0.0514,6e-05,5.67472]
[1776514807195,30.71,76237.18,0.66,0.05143,6e-05,5.67734]
[1776514812230,30.71,76236.75,0.66,0.05143,6e-05,5.67701]
[1776514817265,30.72,76237.91,0.66,0.05152,6e-05,5.68571]
[1776514822300,30.72,76238.46,0.66,0.05158,6e-05,5.69052]
[1776514823307,30.72,76226.19,0.66,0.05081,6e-05,5.62188]
[1776514824315,30.72,76206.51,0.66,0.04958,6e-05,5.51207]
[1776514829351,30.73,76198.46,0.66,0.04913,6e-05,5.47163]
[1776514831445,30.73,76198.19,0.66,0.04912,6e-05,5.47013]
[1776514831535,30.73,76192.92,0.66,0.04877,6e-05,5.43823]
[1776514831563,30.73,76192.92,0.66,0.04877,6e-05,5.43823]
[1776514831625,30.73,76192.92,0.66,0.04877,6e-05,5.43823]
[1776514832374,30.73,76192.92,0.66,0.04878,6e-05,5.43868]
[1776514832730,30.73,76192.92,0.66,0.04878,6e-05,5.43868]
[1776514832774,30.73,76192.92,0.66,0.04878,6e-05,5.43868]
[1776514833384,30.73,76190.0,0.66,0.0486,6e-05,5.4222]
[1776514833948,30.73,76190.0,0.66,0.0486,6e-05,5.4222]
[1776514834023,30.73,76190.0,0.66,0.0486,6e-05,5.4222]
[1776514834389,30.73,76189.63,0.66,0.04857,6e-05,5.41978]
[1776514835632,30.73,76188.1,0.66,0.04848,6e-05,5.41136]
[1776514835680,30.73,76188.1,0.66,0.04848,6e-05,5.41136]
[1776514836405,30.73,76182.76,0.66,0.04815,6e-05,5.38165]
[1776514836762,30.73,76182.76,0.66,0.04815,6e-05,5.38165]
[1776514836800,30.73,76182.76,0.66,0.04815,6e-05,5.38165]
[1776514837410,30.73,76182.11,0.66,0.0481,6e-05,5.37746]
[1776514837980,30.73,76182.11,0.66,0.0481,6e-05,5.37746]
[1776514838087,30.73,76182.11,0.66,0.0481,6e-05,5.37746]
[1776514838413,30.73,76187.35,0.66,0.04842,6e-05,5.40625]
[1776514838866,30.73,76187.35,0.66,0.04842,6e-05,5.40625]
[1776514839422,30.73,76181.98,0.66,0.04809,6e-05,5.3761]
[1776514844455,30.73,76179.12,0.66,0.0479,6e-05,5.35894]
[1776514846045,30.73,76179.33,0.66,0.04791,6e-05,5.35983]
[1776514846134,30.73,76179.33,0.66,0.04791,6e-05,5.35983]
[1776514846162,30.73,76179.33,0.66,0.04791,6e-05,5.35983]
[1776514846294,30.73,76179.33,0.66,0.04791,6e-05,5.35983]
[1776514846469,30.73,76178.57,0.66,0.04786,6e-05,5.35568]
[1776514847032,30.73,76178.57,0.66,0.04786,6e-05,5.35568]
[1776514847263,30.73,76178.57,0.66,0.04786,6e-05,5.35568]
[1776514847337,30.73,76178.57,0.66,0.04786,6e-05,5.35568]
[1776514847477,30.72,76174.74,0.66,0.04763,6e-05,5.33422]
[1776514847884,30.72,76174.74,0.66,0.04763,6e-05,5.33422]
[1776514848460,30.72,76174.74,0.66,0.04763,6e-05,5.33422]
[1776514848515,30.72,76174.74,0.66,0.04763,6e-05,5.33422]
[1776514848483,30.72,76176.81,0.66,0.04775,6e-05,5.34526]
[1776514849755,30.72,76176.58,0.66,0.04773,6e-05,5.34373]
[1776514850930,30.72,76177.43,0.66,0.04778,6e-05,5.34838]
[1776514851508,30.72,76177.43,0.66,0.04777,6e-05,5.34782]
[1776514857546,30.72,76178.49,0.66,0.04782,6e-05,5.35186]
[1776514859561,30.72,76167.7,0.66,0.04717,6e-05,5.2926]
[1776514861600,30.72,76168.13,0.66,0.04719,6e-05,5.29472]
[1776514861656,30.72,76168.13,0.66,0.04719,6e-05,5.29472]
[1776514861726,30.72,76167.56,0.66,0.04716,6e-05,5.29163]
[1776514863898,30.72,76167.56,0.66,0.04715,6e-05,5.2912]
[1776514864381,30.72,76157.18,0.66,0.04653,6e-05,5.23484]
[1776514872656,30.71,76159.52,0.66,0.04666,6e-05,5.2462]
[1776514875188,30.71,76153.54,0.66,0.0463,6e-05,5.21382]
[1776514875267,30.71,76153.54,0.66,0.0463,6e-05,5.21382]
[1776514878950,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514878961,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514879020,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514879045,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514879053,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514879191,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514879318,30.71,76152.38,0.66,0.04623,6e-05,5.20714]
[1776514879320,30.71,76153.81,0.66,0.04631,6e-05,5.2147]
[1776514881052,30.71,76153.81,0.66,0.04631,6e-05,5.21457]
[1776514881153,30.71,76168.66,0.66,0.04719,6e-05,5.29462]
[1776514883050,30.71,76168.66,0.66,0.04719,6e-05,5.29436]
[1776514889378,30.71,76179.18,0.66,0.0478,6e-05,5.3499]
[1776514894659,30.7,76181.75,0.66,0.0479,6e-05,5.35799]
[1776514899851,30.7,76186.45,0.66,0.04816,6e-05,5.38165]
[1776514904886,30.69,76191.7,0.66,0.04845,6e-05,5.40859]
[1776514911935,30.69,76185.12,0.66,0.04803,6e-05,5.37013]
[1776514915426,30.69,76191.83,0.66,0.04843,6e-05,5.40637]
[1776514915536,30.69,76191.83,0.66,0.04843,6e-05,5.40637]
[1776514920999,30.68,76194.41,0.66,0.04856,6e-05,5.41797]
[1776514924395,30.68,76193.56,0.66,0.0485,6e-05,5.41256]
[1776514924491,30.68,76193.56,0.66,0.0485,6e-05,5.41256]
[1776514927053,30.68,76174.05,0.66,0.04731,6e-05,5.30499]
[1776514932089,30.68,76172.11,0.66,0.04721,6e-05,5.29565]
[1776514937122,30.68,76168.4,0.66,0.04697,6e-05,5.27372]
[1776514942157,30.68,76165.42,0.66,0.04677,6e-05,5.25586]
[1776514942873,30.68,76165.42,0.66,0.04677,6e-05,5.25586]
[1776514943761,30.67,76165.13,0.66,0.04675,6e-05,5.25395]
[1776514944492,30.67,76165.13,0.66,0.04675,6e-05,5.25395]
[1776514951762,30.67,76164.5,0.66,0.04665,6e-05,5.24383]
[1776514956640,30.67,76173.38,0.66,0.04716,6e-05,5.29047]
[1776514959410,30.66,76177.8,0.66,0.04741,6e-05,5.31286]
[1776514964678,30.66,76181.23,0.66,0.04759,6e-05,5.32906]
[1776514970667,30.65,76181.56,0.66,0.04759,6e-05,5.32923]
[1776514971363,30.65,76193.71,0.66,0.04831,6e-05,5.39511]
[1776514976396,30.65,76201.32,0.66,0.04875,6e-05,5.43449]
[1776514981432,30.64,76197.38,0.66,0.04848,6e-05,5.41058]
[1776514986471,30.64,76197.76,0.66,0.04847,6e-05,5.40971]
[1776514991503,30.63,76199.1,0.66,0.04852,6e-05,5.41416]
[1776514993437,30.63,76199.57,0.66,0.04855,6e-05,5.41626]
[1776514998553,30.63,76200.51,0.66,0.04859,6e-05,5.41986]
[1776514999911,30.63,76200.51,0.66,0.04859,6e-05,5.41986]
[1776515005602,30.62,76206.09,0.66,0.04889,6e-05,5.44735]
[1776515010636,30.61,76204.69,0.66,0.04878,6e-05,5.43708]
[1776515015671,30.61,76210.89,0.66,0.04909,6e-05,5.46483]
[1776515020706,30.6,76209.86,0.66,0.049,6e-05,5.45639]
[1776515025743,30.6,76212.7,0.66,0.04914,6e-05,5.46944]
[1776515032150,30.59,76212.96,0.66,0.04914,6e-05,5.46918]
[1776515037827,30.58,76215.15,0.66,0.04922,6e-05,5.47641]
[1776515043867,30.58,76215.82,0.66,0.04922,6e-05,5.47673]
[1776515046856,30.58,76215.33,0.66,0.04919,6e-05,5.47342]
[1776515046999,30.58,76215.33,0.66,0.04919,6e-05,5.47342]
[1776515047155,30.58,76215.33,0.66,0.04919,6e-05,5.47342]
[1776515047309,30.58,76215.33,0.66,0.04919,6e-05,5.47342]
[1776515047548,30.58,76215.33,0.66,0.04919,6e-05,5.47342]
[1776515047618,30.57,76224.29,0.66,0.04973,6e-05,5.52237]
[1776515047896,30.57,76224.29,0.66,0.04973,6e-05,5.52237]
[1776515047983,30.57,76224.29,0.66,0.04973,6e-05,5.52237]
[1776515047984,30.57,76231.78,0.66,0.05019,6e-05,5.56381]
[1776515049198,30.57,76231.78,0.66,0.05019,6e-05,5.56381]
[1776515049272,30.57,76231.78,0.66,0.05019,6e-05,5.56381]
[1776515049404,30.57,76231.19,0.66,0.05015,6e-05,5.55977]
[1776515050374,30.57,76231.19,0.66,0.05015,6e-05,5.55977]
[1776515050433,30.57,76231.19,0.66,0.05015,6e-05,5.55977]
[1776515050742,30.57,76231.19,0.66,0.05015,6e-05,5.55977]
[1776515050444,30.57,76233.13,0.66,0.05026,6e-05,5.56998]
[1776515050827,30.57,76233.13,0.66,0.05026,6e-05,5.56998]
[1776515051193,30.57,76233.13,0.66,0.05026,6e-05,5.56998]
[1776515051685,30.57,76233.09,0.66,0.05024,6e-05,5.56828]
[1776515056960,30.56,76230.04,0.66,0.05001,6e-05,5.54742]
[1776515065390,30.55,76229.51,0.66,0.04991,6e-05,5.53865]
[1776515068039,30.54,76215.27,0.66,0.049,6e-05,5.45694]
[1776515070289,30.54,76214.03,0.66,0.04892,6e-05,5.44942]
[1776515070640,30.54,76214.03,0.66,0.04892,6e-05,5.44942]
[1776515070684,30.54,76214.03,0.66,0.04892,6e-05,5.44942]
[1776515070776,30.54,76214.03,0.66,0.04892,6e-05,5.44942]
[1776515070756,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071269,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071324,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071632,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071668,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071686,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071723,30.54,76212.77,0.66,0.04883,6e-05,5.44181]
[1776515071727,30.54,76209.18,0.66,0.04857,6e-05,5.41682]
[1776515072487,30.54,76209.18,0.66,0.04857,6e-05,5.41682]
[1776515072621,30.54,76209.18,0.66,0.04857,6e-05,5.41682]
[1776515072690,30.54,76209.35,0.66,0.04857,6e-05,5.41722]
[1776515073512,30.54,76209.35,0.66,0.04857,6e-05,5.41722]
[1776515073606,30.54,76209.35,0.66,0.04857,6e-05,5.41722]
[1776515073621,30.54,76209.35,0.66,0.04857,6e-05,5.41722]
[1776515073659,30.54,76209.37,0.66,0.04857,6e-05,5.41679]
[1776515079115,30.53,76208.98,0.66,0.04851,6e-05,5.41196]
[1776515085530,30.52,76207.83,0.66,0.04841,6e-05,5.40253]
[1776515091198,30.52,76211.84,0.66,0.04862,6e-05,5.42158]
[1776515096233,30.51,76211.6,0.66,0.04857,6e-05,5.41763]
[1776515101269,30.51,76209.25,0.66,0.0484,6e-05,5.40197]
[1776515106304,30.5,76210.51,0.66,0.04845,6e-05,5.40652]
[1776515108206,30.5,76210.91,0.66,0.04847,6e-05,5.40825]
[1776515108331,30.5,76210.91,0.66,0.04847,6e-05,5.40825]
[1776515108340,30.5,76210.91,0.66,0.04847,6e-05,5.40825]
[1776515108506,30.5,76210.91,0.66,0.04846,6e-05,5.40777]
[1776515114365,30.5,76210.57,0.66,0.04841,6e-05,5.40302]
[1776515118391,30.49,76197.34,0.66,0.04759,6e-05,5.32834]
[1776515123427,30.49,76194.34,0.66,0.04739,6e-05,5.31023]
[1776515128163,30.49,76195.04,0.66,0.04742,6e-05,5.31281]
[1776515128267,30.49,76195.04,0.66,0.04742,6e-05,5.31281]
[1776515128462,30.49,76193.74,0.66,0.04733,6e-05,5.30537]
[1776515133497,30.48,76191.06,0.66,0.04712,6e-05,5.28535]
[1776515142560,30.48,76194.28,0.66,0.04729,6e-05,5.30048]
[1776515146588,30.47,76208.77,0.66,0.04816,6e-05,5.37911]
[1776515151623,30.47,76203.83,0.66,0.04783,6e-05,5.34984]
[1776515156660,30.47,76200.25,0.66,0.0476,6e-05,5.32829]
[1776515161693,30.46,76200.41,0.66,0.04759,6e-05,5.32773]
[1776515166729,30.46,76205.98,0.66,0.04791,6e-05,5.3569]
[1776515171771,30.46,76209.12,0.66,0.04808,6e-05,5.37252]
[1776515176802,30.45,76208.98,0.66,0.04805,6e-05,5.36997]
[1776515181836,30.45,76207.93,0.66,0.04797,6e-05,5.36247]
[1776515187878,30.45,76207.9,0.66,0.04795,6e-05,5.36031]
[1776515192914,30.44,76201.84,0.66,0.04753,6e-05,5.32154]
[1776515197948,30.44,76201.38,0.66,0.04749,6e-05,5.31773]
[1776515203990,30.44,76200.27,0.66,0.04741,6e-05,5.31017]
[1776515210034,30.44,76200.12,0.66,0.04738,6e-05,5.30792]
[1776515215070,30.43,76197.21,0.66,0.04719,6e-05,5.29085]
[1776515221112,30.43,76197.88,0.66,0.04722,6e-05,5.29329]
[1776515226544,30.43,76197.14,0.66,0.04716,6e-05,5.2882]
[1776515232189,30.43,76197.35,0.66,0.04716,6e-05,5.28833]
[1776515237224,30.42,76203.53,0.66,0.04753,6e-05,5.32132]
[1776515242259,30.42,76209.39,0.66,0.04787,6e-05,5.35254]
[1776515247302,30.42,76212.31,0.66,0.04803,6e-05,5.3673]
[1776515252330,30.42,76214.75,0.66,0.04813,6e-05,5.37533]
[1776515260387,30.41,76213.34,0.66,0.04802,6e-05,5.36501]
[1776515265426,30.41,76215.75,0.66,0.04815,6e-05,5.37687]
[1776515270461,30.4,76216.16,0.66,0.04816,6e-05,5.37747]
[1776515275001,30.4,76213.52,0.66,0.04798,6e-05,5.36193]
[1776515275498,30.4,76213.61,0.66,0.04798,6e-05,5.36183]
[1776515281538,30.4,76215.17,0.66,0.04806,6e-05,5.36867]
[1776515286968,30.39,76214.0,0.66,0.04797,6e-05,5.36045]
[1776515292631,30.39,76212.93,0.66,0.04789,6e-05,5.3532]
[1776515297653,30.39,76213.13,0.66,0.04788,6e-05,5.35295]
[1776515303692,30.39,76212.41,0.66,0.04782,6e-05,5.34735]
[1776515308742,30.38,76208.28,0.66,0.04756,6e-05,5.32326]
[1776515313762,30.38,76205.45,0.66,0.04734,6e-05,5.30268]
[1776515318797,30.38,76199.34,0.66,0.04696,6e-05,5.26829]
[1776515323833,30.38,76200.41,0.66,0.04702,6e-05,5.27378]
[1776515328867,30.38,76204.39,0.66,0.04728,6e-05,5.2974]
[1776515330842,30.38,76204.12,0.66,0.04727,6e-05,5.29626]
[1776515336927,30.39,76203.21,0.66,0.04723,6e-05,5.29236]
[1776515343976,30.39,76203.07,0.66,0.04722,6e-05,5.29174]
[1776515349010,30.39,76202.63,0.66,0.0472,6e-05,5.28944]
[1776515354047,30.39,76192.62,0.66,0.0466,6e-05,5.23502]
[1776515356205,30.39,76192.11,0.66,0.04657,6e-05,5.23244]
[1776515360992,30.39,76188.47,0.66,0.04636,6e-05,5.21287]
[1776515366135,30.39,76187.81,0.66,0.04633,6e-05,5.21035]
[1776515371172,30.39,76184.98,0.66,0.04614,6e-05,5.19192]
[1776515373911,30.39,76185.7,0.66,0.04618,6e-05,5.19598]
[1776515374006,30.39,76185.7,0.66,0.04618,6e-05,5.19598]
[1776515374012,30.39,76185.29,0.66,0.04616,6e-05,5.19408]
[1776515379226,30.39,76182.45,0.66,0.046,6e-05,5.17953]
[1776515384262,30.4,76179.41,0.66,0.04583,6e-05,5.16393]
[1776515389298,30.4,76170.33,0.66,0.04531,6e-05,5.11606]
[1776515392043,30.4,76163.14,0.66,0.0449,6e-05,5.07775]
[1776515394523,30.4,76156.5,0.66,0.04453,6e-05,5.04401]
[1776515401381,30.41,76155.7,0.66,0.04452,6e-05,5.04285]
[1776515406422,30.41,76161.04,0.66,0.04483,6e-05,5.07139]
[1776515407812,30.41,76147.33,0.66,0.04404,6e-05,4.99857]
[1776515413472,30.41,76145.35,0.66,0.04393,6e-05,4.98879]
[1776515418506,30.41,76153.05,0.66,0.04438,6e-05,5.03013]
[1776515423541,30.41,76150.27,0.66,0.04422,6e-05,5.01559]
[1776515429592,30.41,76146.45,0.66,0.04401,6e-05,4.99604]
[1776515434622,30.41,76146.19,0.66,0.04397,6e-05,4.99148]
[1776515439654,30.42,76145.67,0.66,0.04395,6e-05,4.98936]
[1776515444690,30.42,76140.83,0.66,0.04368,6e-05,4.96456]
[1776515449724,30.42,76138.99,0.66,0.04359,6e-05,4.95577]
[1776515454761,30.42,76135.11,0.66,0.04339,6e-05,4.93765]
[1776515458182,30.43,76134.14,0.66,0.04335,6e-05,4.93343]
[1776515458218,30.43,76130.81,0.66,0.04317,6e-05,4.9169]
[1776515459371,30.43,76130.81,0.66,0.04317,6e-05,4.9169]
[1776515459559,30.43,76130.81,0.66,0.04317,6e-05,4.9169]
[1776515468859,30.45,76135.34,0.66,0.04352,6e-05,4.94956]
[1776515474900,30.46,76136.22,0.66,0.04364,6e-05,4.9606]
[1776515479938,30.47,76137.8,0.66,0.0438,6e-05,4.97512]
[1776515483463,30.48,76139.84,0.66,0.04395,6e-05,4.9885]
[1776515483572,30.48,76139.84,0.66,0.04395,6e-05,4.9885]
[1776515483622,30.48,76139.84,0.66,0.04395,6e-05,4.9885]
[1776515483793,30.48,76139.84,0.66,0.04395,6e-05,4.9885]
[1776515483964,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515484277,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515484317,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515484615,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515484678,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515484887,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515484921,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515485097,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515485170,30.48,76143.61,0.66,0.04416,6e-05,5.0084]
[1776515485199,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485267,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485282,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485306,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485353,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485641,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485687,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515485979,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515486943,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515486992,30.48,76162.84,0.66,0.04529,6e-05,5.11246]
[1776515487045,30.48,76164.9,0.66,0.04543,6e-05,5.1252]
[1776515488350,30.49,76164.9,0.66,0.04544,6e-05,5.1263]
[1776515488369,30.49,76164.9,0.66,0.04544,6e-05,5.1263]
[1776515488620,30.49,76164.9,0.66,0.04544,6e-05,5.1263]
[1776515488999,30.49,76164.59,0.66,0.04543,6e-05,5.12573]
[1776515495044,30.5,76163.34,0.66,0.04538,6e-05,5.1195]
[1776515499105,30.5,76162.74,0.66,0.04536,6e-05,5.11775]
[1776515499168,30.5,76162.74,0.66,0.04536,6e-05,5.11775]
[1776515499193,30.5,76163.14,0.66,0.04538,6e-05,5.12011]
[1776515499702,30.5,76163.14,0.66,0.04538,6e-05,5.12011]
[1776515505113,30.51,76173.99,0.66,0.04605,6e-05,5.18122]
[1776515505462,30.51,76173.99,0.66,0.04605,6e-05,5.18122]
[1776515512161,30.52,76172.7,0.66,0.04604,6e-05,5.18039]
[1776515518203,30.53,76176.09,0.66,0.0463,6e-05,5.20408]
[1776515521882,30.54,76176.67,0.66,0.04636,6e-05,5.20985]
[1776515522233,30.54,76179.07,0.66,0.04651,6e-05,5.22286]
[1776515524246,30.54,76166.33,0.66,0.04579,6e-05,5.15684]
[1776515529280,30.55,76170.92,0.66,0.04611,6e-05,5.18631]
[1776515534427,30.56,76169.99,0.66,0.04608,6e-05,5.18414]
[1776515540358,30.57,76173.25,0.66,0.04636,6e-05,5.20928]
[1776515548807,30.59,76175.68,0.66,0.04659,6e-05,5.22982]
[1776515553615,30.6,76194.37,0.66,0.04773,6e-05,5.33234]
[1776515558879,30.6,76199.54,0.66,0.04807,6e-05,5.36386]
[1776515564527,30.61,76200.82,0.66,0.0482,6e-05,5.37544]
[1776515570566,30.62,76205.28,0.66,0.04852,6e-05,5.40445]
[1776515575975,30.63,76203.47,0.66,0.04845,6e-05,5.39738]
[1776515581739,30.64,76214.19,0.66,0.04915,6e-05,5.46081]
[1776515587688,30.64,76207.87,0.66,0.04881,6e-05,5.43011]
[1776515592722,30.65,76207.75,0.66,0.04884,6e-05,5.43246]
[1776515597759,30.66,76203.3,0.66,0.04861,6e-05,5.41145]
[1776515602796,30.66,76212.46,0.66,0.04919,6e-05,5.46442]
[1776515607829,30.67,76210.83,0.66,0.04912,6e-05,5.45797]
[1776515613871,30.67,76209.43,0.66,0.04904,6e-05,5.44942]
[1776515619302,30.68,76210.46,0.66,0.04914,6e-05,5.45827]
[1776515625958,30.69,76209.6,0.66,0.04912,6e-05,5.45656]
[1776515632008,30.69,76208.82,0.66,0.04908,6e-05,5.45265]
[1776515636561,30.69,76212.97,0.66,0.04935,6e-05,5.47695]
[1776515637035,30.69,76212.97,0.66,0.04935,6e-05,5.47695]
[1776515639396,30.69,76213.58,0.66,0.04938,6e-05,5.48034]
[1776515639408,30.69,76214.16,0.66,0.04942,6e-05,5.48357]
[1776515644469,30.69,76213.76,0.66,0.04939,6e-05,5.48126]
[1776515650125,30.69,76216.48,0.66,0.04956,6e-05,5.49612]
[1776515655165,30.69,76222.14,0.66,0.04991,6e-05,5.52728]
[1776515661203,30.69,76223.07,0.66,0.04996,6e-05,5.53176]
[1776515665231,30.69,76208.18,0.66,0.04903,6e-05,5.4481]
[1776515670270,30.68,76202.97,0.66,0.0487,6e-05,5.41858]
[1776515675304,30.68,76197.83,0.66,0.04835,6e-05,5.38589]
[1776515682352,30.69,76197.36,0.66,0.04834,6e-05,5.38563]
[1776515689795,30.7,76198.19,0.66,0.04844,6e-05,5.39389]
[1776515695443,30.7,76197.12,0.66,0.04841,6e-05,5.3912]
[1776515700477,30.71,76191.21,0.66,0.04808,6e-05,5.36156]
[1776515705514,30.71,76173.24,0.66,0.04703,6e-05,5.26676]
[1776515705685,30.71,76173.24,0.66,0.04703,6e-05,5.26676]
[1776515708533,30.72,76157.97,0.66,0.04616,6e-05,5.18669]
[1776515713569,30.73,76155.41,0.66,0.04605,6e-05,5.17716]
[1776515718604,30.74,76148.71,0.66,0.04571,6e-05,5.14572]
[1776515723639,30.75,76140.83,0.66,0.04531,6e-05,5.10919]
[1776515728678,30.76,76131.18,0.66,0.0448,6e-05,5.06214]
[1776515734470,30.77,76131.47,0.66,0.04484,6e-05,5.06494]
[1776515736906,30.77,76131.24,0.66,0.04486,6e-05,5.06676]
[1776515742775,30.79,76126.75,0.66,0.04467,6e-05,5.04923]
[1776515744466,30.79,76126.75,0.66,0.04467,6e-05,5.04923]
[1776515750220,30.8,76128.04,0.66,0.04482,6e-05,5.06314]
[1776515756873,30.82,76125.36,0.66,0.04476,6e-05,5.05675]
[1776515758888,30.82,76137.16,0.66,0.04544,6e-05,5.12002]
[1776515767957,30.83,76136.1,0.66,0.04547,6e-05,5.122]
[1776515772986,30.84,76139.29,0.66,0.0457,6e-05,5.14309]
[1776515778027,30.85,76147.92,0.66,0.04625,6e-05,5.19361]
[1776515783062,30.86,76155.13,0.66,0.0467,6e-05,5.23498]
[1776515788095,30.86,76157.17,0.66,0.04686,6e-05,5.24907]
[1776515791379,30.87,76156.88,0.66,0.04686,6e-05,5.24933]
[1776515791480,30.87,76156.88,0.66,0.04684,6e-05,5.24605]
[1776515794139,30.87,76168.81,0.66,0.04756,6e-05,5.31166]
[1776515794959,30.87,76168.81,0.66,0.04756,6e-05,5.31166]
[1776515800573,30.88,76172.96,0.66,0.04785,6e-05,5.33746]
[1776515803206,30.88,76160.53,0.66,0.04712,6e-05,5.27148]
[1776515806595,30.88,76161.67,0.66,0.04719,6e-05,5.2782]
[1776515806684,30.88,76164.38,0.66,0.04737,6e-05,5.29397]
[1776515816294,30.89,76164.38,0.66,0.04742,6e-05,5.29881]
[1776515820325,30.9,76174.89,0.66,0.04808,6e-05,5.35849]
[1776515825361,30.91,76173.79,0.66,0.04804,6e-05,5.35483]
[1776515828382,30.91,76163.54,0.66,0.04745,6e-05,5.30134]
[1776515831112,30.91,76159.83,0.66,0.04723,6e-05,5.28191]
[1776515831407,30.91,76159.16,0.66,0.04721,6e-05,5.27955]
[1776515833117,30.91,76160.46,0.66,0.04729,6e-05,5.28657]
[1776515838454,30.92,76157.42,0.66,0.04715,6e-05,5.27392]
[1776515843016,30.93,76154.21,0.66,0.04699,6e-05,5.25915]
[1776515843071,30.93,76154.21,0.66,0.04699,6e-05,5.25915]
[1776515843117,30.93,76154.21,0.66,0.04699,6e-05,5.25915]
[1776515843490,30.93,76150.6,0.66,0.04678,6e-05,5.24039]
[1776515848524,30.93,76145.95,0.66,0.04654,6e-05,5.21883]
[1776515851551,30.94,76136.78,0.66,0.04601,6e-05,5.16899]
[1776515853562,30.94,76122.84,0.66,0.04521,6e-05,5.09599]
[1776515855622,30.94,76122.25,0.66,0.04519,6e-05,5.09377]
[1776515855630,30.95,76121.91,0.66,0.04518,6e-05,5.09287]
[1776515855766,30.95,76121.91,0.66,0.04518,6e-05,5.09287]
[1776515856502,30.95,76121.91,0.66,0.04518,6e-05,5.09287]
[1776515857047,30.95,76121.91,0.66,0.04519,6e-05,5.09377]
[1776515862622,30.96,76113.86,0.66,0.04479,6e-05,5.05696]
[1776515864439,30.96,76113.94,0.66,0.0448,6e-05,5.05831]
[1776515869460,30.97,76114.68,0.66,0.0449,6e-05,5.06678]
[1776515871202,30.98,76111.58,0.66,0.04474,6e-05,5.05232]
[1776515871220,30.98,76111.58,0.66,0.04474,6e-05,5.05232]
[1776515871371,30.98,76111.58,0.66,0.04474,6e-05,5.05232]
[1776515871482,30.98,76111.58,0.66,0.04474,6e-05,5.05232]
[1776515871685,30.98,76106.05,0.66,0.04444,6e-05,5.02431]
[1776515873769,30.98,76097.32,0.66,0.04396,6e-05,4.98083]
[1776515874710,30.98,76097.71,0.66,0.044,6e-05,4.98386]
[1776515878640,30.99,76088.58,0.66,0.04352,6e-05,4.93972]
[1776515883632,31.0,76092.82,0.66,0.04382,6e-05,4.96693]
[1776515883770,31.0,76093.24,0.66,0.04385,6e-05,4.97015]
[1776515888805,31.02,76089.76,0.66,0.04373,6e-05,4.95845]
[1776515890351,31.02,76089.76,0.66,0.04373,6e-05,4.95845]
[1776515890404,31.02,76089.69,0.66,0.04372,6e-05,4.95809]
[1776515896154,31.03,76094.14,0.66,0.04403,6e-05,4.98637]
[1776515896162,31.03,76095.39,0.66,0.04411,6e-05,4.99389]
[1776515900957,31.04,76099.48,0.66,0.04438,6e-05,5.01919]
[1776515902827,31.04,76099.95,0.66,0.04444,6e-05,5.02456]
[1776515905721,31.05,76101.34,0.66,0.04453,6e-05,5.03275]
[1776515905798,31.05,76100.78,0.66,0.04453,6e-05,5.03264]
[1776515911348,31.06,76102.54,0.66,0.04465,6e-05,5.04259]
[1776515913402,31.06,76102.54,0.66,0.04465,6e-05,5.04259]
[1776515919015,31.08,76100.66,0.66,0.04461,6e-05,5.0391]
[1776515924053,31.08,76100.61,0.66,0.04466,6e-05,5.04322]
[1776515929091,31.09,76088.87,0.66,0.04405,6e-05,4.98668]
[1776515934510,31.11,76089.93,0.66,0.04417,6e-05,4.99773]
[1776515940169,31.12,76096.94,0.66,0.04461,6e-05,5.03863]
[1776515945207,31.12,76097.94,0.66,0.04471,6e-05,5.04818]
[1776515950239,31.13,76096.05,0.66,0.04466,6e-05,5.04279]
[1776515955275,31.14,76098.52,0.66,0.04485,6e-05,5.06012]
[1776515960311,31.15,76103.84,0.66,0.0452,6e-05,5.09233]
[1776515966352,31.16,76105.76,0.66,0.04536,6e-05,5.10747]
[1776515974790,31.18,76107.79,0.66,0.04553,6e-05,5.12183]
[1776515980331,31.19,76107.78,0.66,0.04558,6e-05,5.12594]
[1776515981852,31.19,76093.32,0.66,0.04477,6e-05,5.05201]
[1776515986491,31.2,76082.99,0.66,0.04423,6e-05,5.00225]
[1776515991529,31.21,76081.66,0.66,0.04422,6e-05,5.00136]
[1776515996561,31.22,76076.31,0.66,0.04398,6e-05,4.9788]
[1776516002603,31.24,76070.02,0.66,0.0437,6e-05,4.95259]
[1776516007639,31.25,76061.06,0.66,0.04327,5e-05,4.91297]
[1776516012676,31.26,76061.25,0.66,0.04333,5e-05,4.91816]
[1776516018716,31.27,76062.3,0.66,0.04345,6e-05,4.92972]
[1776516021792,31.28,76069.82,0.66,0.04389,6e-05,4.97027]
[1776516029793,31.29,76079.34,0.66,0.04451,6e-05,5.0275]
[1776516034828,31.3,76082.85,0.66,0.04473,6e-05,5.04625]
[1776516040869,31.31,76081.35,0.66,0.0447,6e-05,5.04345]
[1776516045906,31.32,76084.65,0.66,0.04493,6e-05,5.06535]
[1776516051946,31.33,76091.68,0.66,0.04537,6e-05,5.10559]
[1776516056981,31.34,76085.72,0.66,0.04507,6e-05,5.07817]
[1776516062022,31.35,76082.69,0.66,0.04495,6e-05,5.06704]
[1776516067050,31.36,76078.35,0.66,0.04474,6e-05,5.04769]
[1776516072092,31.36,76080.49,0.66,0.04491,6e-05,5.06265]
[1776516078129,31.37,76089.23,0.66,0.04545,6e-05,5.11239]
[1776516083168,31.38,76097.2,0.66,0.04594,6e-05,5.15724]
[1776516089210,31.39,76102.17,0.66,0.04627,6e-05,5.18689]
[1776516094245,31.39,76105.11,0.66,0.04644,6e-05,5.20145]
[1776516099279,31.4,76101.77,0.66,0.04628,6e-05,5.18692]
[1776516104315,31.41,76099.68,0.66,0.04619,6e-05,5.17919]
[1776516109354,31.41,76096.35,0.66,0.04605,6e-05,5.1656]
[1776516114387,31.42,76097.01,0.66,0.04611,6e-05,5.17156]
[1776516119425,31.43,76100.02,0.66,0.04632,6e-05,5.19042]
[1776516124460,31.43,76102.17,0.66,0.04648,6e-05,5.20479]
[1776516129495,31.44,76103.27,0.66,0.04657,6e-05,5.21354]
[1776516134529,31.44,76109.17,0.66,0.04695,6e-05,5.24749]
[1776516138558,31.45,76097.61,0.66,0.0463,6e-05,5.18868]
[1776516143592,31.46,76095.95,0.66,0.04624,6e-05,5.18311]
[1776516148627,31.46,76095.82,0.66,0.04627,6e-05,5.18566]
[1776516153663,31.47,76104.53,0.66,0.04678,6e-05,5.23141]
[1776516159707,31.48,76106.87,0.66,0.04696,6e-05,5.24729]
[1776516164740,31.48,76106.58,0.66,0.04697,6e-05,5.24862]
[1776516171791,31.49,76105.69,0.66,0.04696,6e-05,5.24789]
[1776516176825,31.5,76106.69,0.66,0.04705,6e-05,5.25596]
[1776516181861,31.5,76111.5,0.66,0.04736,6e-05,5.28403]
[1776516188910,31.51,76110.26,0.66,0.04733,6e-05,5.28107]
[1776516193084,31.52,76120.36,0.66,0.04796,6e-05,5.33744]
[1776516193215,31.52,76120.36,0.66,0.04796,6e-05,5.33744]
[1776516193414,31.52,76120.36,0.66,0.04796,6e-05,5.33744]
[1776516193788,31.52,76120.36,0.66,0.04796,6e-05,5.33744]
[1776516194076,31.52,76120.36,0.66,0.04796,6e-05,5.33744]
[1776516193952,31.52,76120.36,0.66,0.04796,6e-05,5.33788]
[1776516194193,31.52,76120.36,0.66,0.04796,6e-05,5.33788]
[1776516194247,31.52,76120.36,0.66,0.04796,6e-05,5.33788]
[1776516194391,31.52,76120.36,0.66,0.04796,6e-05,5.33788]
[1776516194960,31.52,76135.89,0.66,0.04889,6e-05,5.42122]
[1776516195399,31.52,76135.89,0.66,0.04889,6e-05,5.42122]
[1776516195441,31.52,76135.89,0.66,0.04889,6e-05,5.42122]
[1776516195965,31.52,76135.41,0.66,0.04886,6e-05,5.41894]
[1776516196596,31.52,76135.41,0.66,0.04886,6e-05,5.41894]
[1776516196670,31.52,76135.41,0.66,0.04886,6e-05,5.41894]
[1776516196974,31.52,76134.47,0.66,0.04881,6e-05,5.41418]
[1776516197814,31.52,76134.47,0.66,0.04881,6e-05,5.41418]
[1776516197867,31.52,76134.47,0.66,0.04881,6e-05,5.41418]
[1776516198011,31.52,76134.47,0.66,0.04881,6e-05,5.41418]
[1776516198053,31.52,76134.47,0.66,0.04881,6e-05,5.41418]
[1776516198145,31.52,76133.37,0.66,0.04875,6e-05,5.40856]
[1776516198322,31.52,76133.37,0.66,0.04875,6e-05,5.40856]
[1776516202008,31.52,76144.54,0.66,0.04943,6e-05,5.47015]
[1776516202297,31.52,76144.54,0.66,0.04943,6e-05,5.47015]
[1776516205608,31.52,76157.64,0.66,0.05024,6e-05,5.54201]
[1776516205709,31.52,76160.8,0.66,0.05043,6e-05,5.55931]
[1776516211070,31.52,76162.38,0.66,0.0505,6e-05,5.56459]
[1776516214093,31.53,76174.89,0.66,0.05128,6e-05,5.6338]
[1776516219126,31.53,76173.9,0.66,0.05122,6e-05,5.62847]
[1776516224162,31.53,76172.43,0.66,0.05113,6e-05,5.62052]
[1776516229195,31.53,76172.69,0.66,0.05115,6e-05,5.62201]
[1776516234233,31.53,76170.81,0.66,0.05103,6e-05,5.61174]
[1776516240275,31.53,76177.01,0.66,0.05142,6e-05,5.64599]
[1776516245310,31.53,76177.56,0.66,0.05145,6e-05,5.64896]
[1776516250346,31.53,76177.99,0.66,0.05148,6e-05,5.65128]
[1776516255382,31.53,76177.98,0.66,0.05148,6e-05,5.65115]
[1776516265452,31.53,76178.52,0.66,0.05151,6e-05,5.6541]
[1776516266883,31.53,76191.47,0.66,0.05233,6e-05,5.726]
[1776516272501,31.52,76192.29,0.66,0.05234,6e-05,5.726]
[1776516274416,31.52,76194.6,0.66,0.05248,6e-05,5.73878]
[1776516274521,31.52,76195.67,0.66,0.05255,6e-05,5.74464]
[1776516276808,31.52,76195.67,0.66,0.05255,6e-05,5.74436]
[1776516282571,31.52,76195.68,0.66,0.05254,6e-05,5.7435]
[1776516288614,31.52,76193.6,0.66,0.0524,6e-05,5.73112]
[1776516293710,31.52,76194.23,0.66,0.05243,6e-05,5.73388]
[1776516298739,31.52,76196.6,0.66,0.05257,6e-05,5.74652]
[1776516300579,31.52,76196.6,0.66,0.05257,6e-05,5.74652]
[1776516300755,31.52,76197.2,0.66,0.0526,6e-05,5.74956]
[1776516305793,31.51,76195.51,0.66,0.05249,6e-05,5.73916]
[1776516310825,31.51,76195.04,0.66,0.05245,6e-05,5.73595]
[1776516314851,31.51,76209.64,0.66,0.05337,6e-05,5.81697]
[1776516320897,31.51,76206.87,0.66,0.05317,6e-05,5.79965]
[1776516327306,31.51,76203.93,0.66,0.05297,6e-05,5.78174]
[1776516332978,31.5,76205.46,0.66,0.05302,6e-05,5.78464]
[1776516338014,31.5,76213.47,0.66,0.05351,6e-05,5.8283]
[1776516343440,31.5,76212.18,0.66,0.05341,6e-05,5.81956]
[1776516349090,31.49,76212.43,0.66,0.0534,6e-05,5.81855]
[1776516354125,31.49,76212.52,0.66,0.05339,6e-05,5.81734]
[1776516358153,31.48,76225.66,0.66,0.05422,7e-05,5.89024]
[1776516359147,31.48,76225.66,0.66,0.05422,7e-05,5.89024]
[1776516359198,31.48,76226.57,0.66,0.05428,7e-05,5.89499]
[1776516359790,31.48,76226.57,0.66,0.05428,7e-05,5.89499]
[1776516359877,31.48,76226.57,0.66,0.05428,7e-05,5.89499]
[1776516359981,31.48,76226.57,0.66,0.05428,7e-05,5.89499]
[1776516360174,31.48,76226.57,0.66,0.05427,7e-05,5.89411]
[1776516361178,31.48,76239.19,0.66,0.05509,7e-05,5.96616]
[1776516361632,31.48,76239.19,0.66,0.05509,7e-05,5.96616]
[1776516361677,31.48,76239.19,0.66,0.05509,7e-05,5.96616]
[1776516361681,31.48,76239.19,0.66,0.05509,7e-05,5.96616]
[1776516362184,31.48,76235.56,0.66,0.05485,7e-05,5.94483]
[1776516364308,31.48,76217.37,0.66,0.05365,6e-05,5.84039]
[1776516366319,31.48,76227.47,0.66,0.0543,7e-05,5.89689]
[1776516368921,31.48,76221.92,0.66,0.05393,6e-05,5.86455]
[1776516369102,31.48,76221.92,0.66,0.05393,6e-05,5.86455]
[1776516369235,31.47,76218.66,0.66,0.05371,6e-05,5.84525]
[1776516371631,31.47,76211.95,0.66,0.05325,6e-05,5.80582]
[1776516377292,31.46,76205.29,0.66,0.05278,6e-05,5.76465]
[1776516381320,31.46,76218.19,0.66,0.05361,6e-05,5.83655]
[1776516386355,31.46,76211.24,0.66,0.05314,6e-05,5.79608]
[1776516391391,31.46,76205.59,0.66,0.05273,6e-05,5.75873]
[1776516396425,31.45,76204.78,0.66,0.05263,6e-05,5.75024]
[1776516401463,31.44,76203.15,0.66,0.0525,6e-05,5.73862]
[1776516406499,31.44,76205.17,0.66,0.05259,6e-05,5.74687]
[1776516411532,31.43,76212.65,0.66,0.05304,6e-05,5.7858]
[1776516416569,31.42,76214.42,0.66,0.05311,6e-05,5.79244]
[1776516421603,31.42,76217.14,0.66,0.05328,6e-05,5.8075]
[1776516426637,31.42,76218.99,0.66,0.0534,6e-05,5.81764]
[1776516431672,31.42,76224.7,0.66,0.05374,6e-05,5.84788]
[1776516436709,31.41,76225.0,0.66,0.05372,6e-05,5.84598]
[1776516441744,31.4,76229.69,0.66,0.05398,7e-05,5.86893]
[1776516444580,31.4,76230.17,0.66,0.054,7e-05,5.87008]
[1776516444765,31.4,76230.2,0.66,0.05399,7e-05,5.86947]
[1776516450073,31.39,76229.84,0.66,0.05393,7e-05,5.86427]
[1776516450097,31.39,76231.94,0.66,0.05405,7e-05,5.87465]
[1776516453159,31.38,76228.47,0.66,0.05377,7e-05,5.84925]
[1776516458866,31.38,76220.52,0.66,0.0532,6e-05,5.79993]
[1776516463900,31.37,76228.66,0.66,0.05369,6e-05,5.84235]
[1776516469941,31.36,76227.27,0.66,0.05354,6e-05,5.82982]
[1776516474976,31.35,76230.22,0.66,0.05368,7e-05,5.84188]
[1776516481061,31.34,76229.83,0.66,0.05362,6e-05,5.83664]
[1776516482052,31.34,76229.83,0.66,0.05362,6e-05,5.83664]
[1776516482208,31.34,76229.83,0.66,0.05362,6e-05,5.83664]
[1776516482231,31.34,76214.95,0.66,0.05266,6e-05,5.7525]
[1776516483690,31.34,76214.95,0.66,0.05265,6e-05,5.75137]
[1776516486548,31.34,76207.04,0.66,0.05212,6e-05,5.70517]
[1776516486622,31.34,76207.04,0.66,0.05212,6e-05,5.70517]
[1776516487069,31.34,76206.72,0.66,0.0521,6e-05,5.70282]
[1776516492106,31.33,76200.61,0.66,0.05167,6e-05,5.66553]
[1776516498150,31.32,76198.17,0.66,0.05148,6e-05,5.64863]
[1776516503184,31.32,76201.79,0.66,0.05167,6e-05,5.66517]
[1776516508219,31.31,76210.22,0.66,0.05218,6e-05,5.71015]
[1776516513255,31.31,76208.95,0.66,0.05204,6e-05,5.69668]
[1776516517135,31.3,76217.23,0.66,0.05255,6e-05,5.74188]
[1776516517967,31.3,76222.09,0.66,0.05286,6e-05,5.7688]
[1776516518095,31.3,76222.09,0.66,0.05286,6e-05,5.7688]
[1776516518247,31.3,76222.09,0.66,0.05286,6e-05,5.7688]
[1776516518310,31.3,76222.09,0.66,0.05286,6e-05,5.7688]
[1776516518353,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519114,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519186,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519237,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519311,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519366,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519486,31.3,76233.86,0.66,0.05361,7e-05,5.83483]
[1776516519554,31.3,76234.21,0.66,0.05363,7e-05,5.83623]
[1776516520689,31.3,76234.21,0.66,0.05362,7e-05,5.83563]
[1776516520744,31.3,76234.21,0.66,0.05362,7e-05,5.83563]
[1776516521316,31.3,76234.12,0.66,0.05361,7e-05,5.83452]
[1776516522096,31.3,76234.12,0.66,0.05361,7e-05,5.83452]
[1776516522170,31.3,76234.12,0.66,0.05361,7e-05,5.83452]
[1776516522324,31.3,76234.35,0.66,0.05361,7e-05,5.83524]
[1776516523272,31.3,76234.35,0.66,0.05361,7e-05,5.83524]
[1776516523341,31.3,76234.35,0.66,0.05361,7e-05,5.83524]
[1776516523396,31.3,76234.61,0.66,0.05362,7e-05,5.83612]
[1776516524407,31.3,76234.61,0.66,0.05362,7e-05,5.83612]
[1776516524448,31.3,76234.61,0.66,0.05362,7e-05,5.83612]
[1776516524549,31.29,76238.32,0.66,0.05386,7e-05,5.85666]
[1776516525603,31.29,76238.32,0.66,0.05386,7e-05,5.85666]
[1776516525638,31.29,76238.32,0.66,0.05386,7e-05,5.85666]
[1776516525641,31.29,76238.32,0.66,0.05385,7e-05,5.85604]
[1776516527220,31.29,76238.32,0.66,0.05385,7e-05,5.85604]
[1776516527295,31.29,76238.32,0.66,0.05385,7e-05,5.85604]
[1776516527365,31.29,76238.32,0.66,0.05384,7e-05,5.85479]
[1776516528417,31.29,76238.32,0.66,0.05384,7e-05,5.85479]
[1776516528478,31.29,76238.32,0.66,0.05384,7e-05,5.85479]
[1776516528560,31.29,76238.83,0.66,0.05386,7e-05,5.85707]
[1776516529656,31.29,76238.83,0.66,0.05386,7e-05,5.85645]
[1776516529698,31.29,76238.83,0.66,0.05386,7e-05,5.85645]
[1776516530385,31.29,76235.6,0.66,0.05364,7e-05,5.83745]
[1776516530812,31.29,76235.6,0.66,0.05364,7e-05,5.83745]
[1776516530849,31.29,76235.6,0.66,0.05364,7e-05,5.83745]
[1776516531391,31.29,76235.48,0.66,0.05363,7e-05,5.83677]
[1776516532008,31.29,76235.48,0.66,0.05363,7e-05,5.83677]
[1776516532097,31.29,76235.48,0.66,0.05363,7e-05,5.83677]
[1776516532403,31.28,76233.47,0.66,0.05349,6e-05,5.82416]
[1776516533289,31.28,76233.47,0.66,0.05349,6e-05,5.82416]
[1776516533322,31.28,76233.47,0.66,0.05349,6e-05,5.82416]
[1776516533406,31.28,76230.03,0.66,0.05326,6e-05,5.80408]
[1776516534486,31.28,76230.03,0.66,0.05326,6e-05,5.80408]
[1776516534518,31.28,76230.03,0.66,0.05326,6e-05,5.80408]
[1776516534558,31.28,76231.33,0.66,0.05334,6e-05,5.81089]
[1776516535099,31.28,76231.33,0.66,0.05334,6e-05,5.81089]
[1776516535161,31.28,76231.33,0.66,0.05334,6e-05,5.81089]
[1776516535284,31.28,76231.33,0.66,0.05334,6e-05,5.81089]
[1776516535424,31.28,76231.33,0.66,0.05333,6e-05,5.81034]
[1776516538651,31.28,76229.87,0.66,0.05322,6e-05,5.80095]
[1776516538722,31.28,76229.87,0.66,0.05322,6e-05,5.80095]
[1776516539449,31.28,76229.87,0.66,0.0532,6e-05,5.79938]
[1776516540927,31.28,76229.87,0.66,0.0532,6e-05,5.79938]
[1776516541386,31.28,76229.87,0.66,0.0532,6e-05,5.79938]
[1776516546324,31.26,76219.68,0.66,0.05248,6e-05,5.73605]
[1776516551535,31.25,76214.39,0.66,0.05208,6e-05,5.70093]
[1776516556568,31.24,76215.91,0.66,0.05213,6e-05,5.70497]
[1776516560596,31.24,76228.18,0.66,0.05287,6e-05,5.77028]
[1776516565632,31.22,76225.82,0.66,0.05266,6e-05,5.75186]
[1776516570666,31.21,76224.33,0.66,0.0525,6e-05,5.7385]
[1776516575701,31.2,76220.56,0.66,0.05217,6e-05,5.70838]
[1776516580736,31.2,76220.21,0.66,0.0521,6e-05,5.70205]
[1776516585771,31.19,76220.17,0.66,0.05205,6e-05,5.69747]
[1776516590810,31.18,76219.92,0.66,0.05198,6e-05,5.69165]
[1776516592956,31.18,76220.13,0.66,0.05198,6e-05,5.69192]
[1776516593032,31.17,76227.75,0.66,0.05246,6e-05,5.73394]
[1776516595877,31.17,76227.24,0.66,0.05241,6e-05,5.72918]
[1776516596087,31.17,76227.24,0.66,0.05241,6e-05,5.72918]
[1776516596233,31.17,76230.95,0.66,0.05264,6e-05,5.74922]
[1776516598715,31.16,76235.54,0.66,0.05291,6e-05,5.77327]
[1776516598770,31.16,76235.54,0.66,0.05291,6e-05,5.77327]
[1776516598866,31.16,76235.02,0.66,0.05286,6e-05,5.76933]
[1776516602013,31.16,76235.49,0.66,0.05287,6e-05,5.77002]
[1776516604766,31.15,76237.28,0.66,0.05296,6e-05,5.77791]
[1776516609944,31.14,76237.02,0.66,0.05287,6e-05,5.77016]
[1776516614980,31.13,76233.75,0.66,0.0526,6e-05,5.74647]
[1776516618745,31.12,76234.06,0.66,0.05259,6e-05,5.74521]
[1776516619008,31.12,76234.04,0.66,0.05257,6e-05,5.7441]
[1776516620745,31.12,76233.96,0.66,0.05256,6e-05,5.74266]
[1776516621024,31.12,76234.02,0.66,0.05255,6e-05,5.74201]
[1776516625160,31.11,76234.97,0.66,0.05258,6e-05,5.74443]
[1776516625361,31.11,76234.97,0.66,0.05258,6e-05,5.74443]
[1776516625373,31.11,76247.73,0.66,0.05339,7e-05,5.81594]
[1776516628357,31.11,76248.61,0.66,0.05342,7e-05,5.8188]
[1776516634124,31.09,76255.1,0.66,0.05373,7e-05,5.84423]
[1776516636523,31.08,76242.18,0.66,0.05285,6e-05,5.76732]
[1776516642171,31.07,76246.03,0.66,0.05304,7e-05,5.78438]
[1776516648212,31.06,76248.04,0.66,0.0531,7e-05,5.78998]
[1776516653276,31.05,76253.05,0.66,0.05338,7e-05,5.81387]
[1776516658288,31.04,76255.43,0.66,0.05347,7e-05,5.82256]
[1776516663323,31.03,76258.08,0.66,0.05359,7e-05,5.83265]
[1776516668380,31.02,76259.66,0.66,0.05364,7e-05,5.83684]
[1776516668796,31.02,76259.66,0.66,0.05364,7e-05,5.83684]
[1776516669363,31.02,76264.89,0.66,0.05397,7e-05,5.8659]
[1776516674398,31.01,76268.74,0.66,0.05416,7e-05,5.88284]
[1776516679433,31.0,76268.85,0.66,0.0541,7e-05,5.87717]
[1776516681367,31.0,76268.81,0.66,0.05409,7e-05,5.87694]
[1776516681447,31.0,76269.15,0.66,0.05411,7e-05,5.87789]
[1776516684365,30.99,76269.21,0.66,0.05407,7e-05,5.87518]
[1776516689503,30.98,76265.12,0.66,0.05373,7e-05,5.84543]
[1776516691517,30.97,76257.77,0.66,0.05319,7e-05,5.79713]
[1776516697559,30.96,76258.83,0.66,0.05319,7e-05,5.79721]
[1776516702594,30.95,76261.6,0.66,0.05332,7e-05,5.80816]
[1776516707629,30.94,76261.83,0.66,0.05327,7e-05,5.80456]
[1776516712665,30.93,76262.92,0.66,0.05329,7e-05,5.80594]
[1776516718706,30.92,76261.05,0.66,0.0531,7e-05,5.78952]
[1776516723741,30.91,76261.77,0.66,0.05309,7e-05,5.78897]
[1776516728776,30.9,76263.89,0.66,0.05318,7e-05,5.79649]
[1776516733812,30.89,76268.02,0.66,0.05341,7e-05,5.81704]
[1776516738847,30.89,76267.38,0.66,0.05334,7e-05,5.81105]
[1776516739608,30.89,76267.38,0.66,0.05334,7e-05,5.81105]
[1776516739853,30.89,76266.02,0.66,0.05325,7e-05,5.80245]
[1776516744888,30.88,76265.5,0.66,0.05317,7e-05,5.79552]
[1776516749730,30.87,76266.08,0.66,0.05318,7e-05,5.79642]
[1776516749766,30.87,76265.34,0.66,0.05311,7e-05,5.79055]
[1776516752727,30.87,76262.0,0.66,0.05288,7e-05,5.77062]
[1776516758986,30.86,76259.47,0.66,0.05261,7e-05,5.74571]
[1776516764024,30.85,76259.96,0.66,0.05259,7e-05,5.74449]
[1776516769057,30.84,76258.06,0.66,0.05242,6e-05,5.72958]
[1776516774093,30.83,76252.92,0.66,0.05205,6e-05,5.69641]
[1776516780561,30.82,76251.65,0.66,0.0519,6e-05,5.68402]
[1776516788190,30.81,76251.88,0.66,0.05186,6e-05,5.68018]
[1776516793226,30.8,76254.08,0.66,0.05196,6e-05,5.689]
[1776516798260,30.8,76253.14,0.66,0.05186,6e-05,5.68003]
[1776516803295,30.79,76253.18,0.66,0.05182,6e-05,5.67671]
[1776516810771,30.78,76249.15,0.66,0.0515,6e-05,5.64844]
[1776516816391,30.77,76249.44,0.66,0.05145,6e-05,5.64283]
[1776516821425,30.77,76251.57,0.66,0.05155,6e-05,5.65165]
[1776516826464,30.76,76251.82,0.66,0.05152,6e-05,5.64979]
[1776516831508,30.75,76252.0,0.66,0.0515,6e-05,5.64756]
[1776516840562,30.74,76251.86,0.66,0.05142,6e-05,5.64102]
[1776516845597,30.73,76250.81,0.66,0.05132,6e-05,5.63193]
[1776516851052,30.73,76249.87,0.66,0.05122,6e-05,5.62292]
[1776516856674,30.72,76249.48,0.66,0.05115,6e-05,5.61707]
[1776516861710,30.71,76249.22,0.66,0.0511,6e-05,5.61258]
[1776516867751,30.71,76248.57,0.66,0.05102,6e-05,5.6053]
[1776516872786,30.7,76247.93,0.66,0.05091,6e-05,5.59471]
[1776516877822,30.69,76247.51,0.66,0.05085,6e-05,5.58938]
[1776516882856,30.69,76241.4,0.66,0.05043,6e-05,5.55235]
[1776516888899,30.68,76239.88,0.66,0.0503,6e-05,5.54094]
[1776516893935,30.68,76242.63,0.66,0.05045,6e-05,5.55394]
[1776516898969,30.67,76233.03,0.66,0.04982,6e-05,5.49791]
[1776516907025,30.67,76234.21,0.66,0.04986,6e-05,5.50196]
[1776516910050,30.67,76244.28,0.66,0.05049,6e-05,5.55787]
[1776516916087,30.67,76250.3,0.66,0.05086,6e-05,5.59055]
[1776516921552,30.66,76253.07,0.66,0.05102,6e-05,5.60514]
[1776516924144,30.66,76242.49,0.66,0.05035,6e-05,5.54495]
[1776516929178,30.66,76252.6,0.66,0.05097,6e-05,5.60009]
[1776516931621,30.66,76265.05,0.66,0.05173,6e-05,5.66611]
[1776516932316,30.66,76265.05,0.66,0.05173,6e-05,5.66611]
[1776516932369,30.66,76264.76,0.66,0.0517,6e-05,5.66419]
[1776516938241,30.65,76265.84,0.66,0.05176,6e-05,5.66873]
[1776516944283,30.65,76264.67,0.66,0.05166,6e-05,5.66034]
[1776516945721,30.65,76264.67,0.66,0.05166,6e-05,5.66034]
[1776516945827,30.65,76264.67,0.66,0.05166,6e-05,5.66034]
[1776516945978,30.65,76264.67,0.66,0.05166,6e-05,5.66034]
[1776516946070,30.65,76264.67,0.66,0.05166,6e-05,5.66034]
[1776516945991,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516946447,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516946527,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516946691,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516946820,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516946947,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516946959,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516947020,30.65,76264.43,0.66,0.05164,6e-05,5.65843]
[1776516947000,30.65,76273.25,0.66,0.05221,7e-05,5.70846]
[1776516947892,30.65,76273.25,0.66,0.05221,7e-05,5.70846]
[1776516947978,30.65,76273.25,0.66,0.05221,7e-05,5.70846]
[1776516947983,30.65,76266.97,0.66,0.05179,6e-05,5.67224]
[1776516949152,30.65,76266.97,0.66,0.05179,6e-05,5.67224]
[1776516949214,30.65,76266.97,0.66,0.05179,6e-05,5.67224]
[1776516949318,30.65,76262.23,0.66,0.05148,6e-05,5.64447]
[1776516950343,30.65,76262.23,0.66,0.05148,6e-05,5.64447]
[1776516950397,30.65,76262.23,0.66,0.05148,6e-05,5.64447]
[1776516950937,30.65,76262.23,0.66,0.05148,6e-05,5.64447]
[1776516950986,30.64,76258.83,0.66,0.05124,6e-05,5.62369]
[1776516956373,30.64,76255.23,0.66,0.05097,6e-05,5.59972]
[1776516961831,30.63,76255.76,0.66,0.05098,6e-05,5.60009]
[1776516967450,30.63,76256.6,0.66,0.05101,6e-05,5.6032]
[1776516973494,30.62,76258.89,0.66,0.05112,6e-05,5.61299]
[1776516978526,30.61,76267.94,0.66,0.05167,6e-05,5.66167]
[1776516979732,30.61,76267.94,0.66,0.05167,6e-05,5.66167]
[1776516979894,30.61,76267.94,0.66,0.05167,6e-05,5.66167]
[1776516980543,30.61,76268.66,0.66,0.05171,6e-05,5.66518]
[1776516980883,30.61,76268.66,0.66,0.05171,6e-05,5.66518]
[1776516980930,30.61,76268.66,0.66,0.05171,6e-05,5.66518]
[1776516980999,30.61,76268.66,0.66,0.05171,6e-05,5.66518]
[1776516981115,30.61,76268.66,0.66,0.05171,6e-05,5.66518]
[1776516981053,30.61,76217.99,0.66,0.04851,6e-05,5.37987]
[1776516981345,30.61,76217.99,0.66,0.04851,6e-05,5.37987]
[1776516981977,30.61,76209.0,0.66,0.04795,6e-05,5.33013]
[1776516982697,30.61,76209.0,0.66,0.04795,6e-05,5.33013]
[1776516983089,30.61,76209.0,0.66,0.04795,6e-05,5.33013]
[1776516983093,30.61,76207.71,0.66,0.04788,6e-05,5.32331]
[1776516984222,30.61,76207.71,0.66,0.04788,6e-05,5.32365]
[1776516984578,30.61,76207.71,0.66,0.04788,6e-05,5.32365]
[1776516984587,30.61,76207.83,0.66,0.04789,6e-05,5.32466]
[1776516985797,30.61,76207.83,0.66,0.04789,6e-05,5.32466]
[1776516985858,30.61,76207.83,0.66,0.04789,6e-05,5.32466]
[1776516985957,30.61,76207.12,0.66,0.04785,6e-05,5.32109]
[1776516987120,30.61,76207.12,0.66,0.04785,6e-05,5.32109]
[1776516987165,30.62,76207.12,0.66,0.04786,6e-05,5.32143]
[1776516987589,30.62,76211.3,0.66,0.04812,6e-05,5.34474]
[1776516988338,30.62,76211.3,0.66,0.04812,6e-05,5.34474]
[1776516988401,30.62,76211.3,0.66,0.04812,6e-05,5.34474]
[1776516988439,30.62,76213.61,0.66,0.04826,6e-05,5.35777]
[1776516989598,30.62,76213.61,0.66,0.04826,6e-05,5.35777]
[1776516989653,30.62,76213.61,0.66,0.04826,6e-05,5.35777]
[1776516989735,30.62,76213.65,0.66,0.04827,6e-05,5.35828]
[1776516990879,30.62,76213.65,0.66,0.04827,6e-05,5.35828]
[1776516990927,30.62,76213.65,0.66,0.04827,6e-05,5.35828]
[1776516990960,30.62,76213.43,0.66,0.04826,6e-05,5.35735]
[1776516992013,30.62,76213.43,0.66,0.04826,6e-05,5.35735]
[1776516992086,30.62,76213.43,0.66,0.04826,6e-05,5.35735]
[1776516992114,30.62,76213.43,0.66,0.04823,6e-05,5.354]
[1776516993189,30.62,76213.43,0.66,0.04823,6e-05,5.354]
[1776516993222,30.62,76213.43,0.66,0.04823,6e-05,5.354]
[1776516993640,30.62,76213.43,0.66,0.04823,6e-05,5.3543]
[1776516994365,30.62,76213.43,0.66,0.04823,6e-05,5.3543]
[1776516994554,30.62,76213.43,0.66,0.04823,6e-05,5.3543]
[1776516994642,30.62,76212.55,0.66,0.04818,6e-05,5.34976]
[1776516995772,30.62,76212.55,0.66,0.04818,6e-05,5.34976]
[1776516995817,30.62,76212.55,0.66,0.04818,6e-05,5.34976]
[1776516995916,30.62,76212.29,0.66,0.04817,6e-05,5.34862]
[1776516996989,30.62,76212.29,0.66,0.04817,6e-05,5.34862]
[1776516997094,30.62,76212.29,0.66,0.04817,6e-05,5.34862]
[1776516997037,30.62,76212.18,0.66,0.04817,6e-05,5.34831]
[1776516997179,30.62,76212.18,0.66,0.04817,6e-05,5.34831]
[1776517000336,30.62,76210.27,0.66,0.04806,6e-05,5.33835]
[1776517002341,30.62,76208.68,0.66,0.04797,6e-05,5.33016]
[1776517003704,30.62,76208.68,0.66,0.04797,6e-05,5.33034]
[1776517008740,30.63,76208.34,0.66,0.04796,6e-05,5.32933]
[1776517011012,30.63,76208.18,0.66,0.04795,6e-05,5.32861]
[1776517011019,30.63,76208.18,0.66,0.04795,6e-05,5.32861]
[1776517011135,30.63,76208.18,0.66,0.04795,6e-05,5.32861]
[1776517011113,30.63,76207.87,0.66,0.04793,6e-05,5.32707]
[1776517011761,30.63,76207.87,0.66,0.04793,6e-05,5.32723]
[1776517016939,30.63,76207.72,0.66,0.04793,6e-05,5.32672]
[1776517020239,30.63,76207.42,0.66,0.04792,6e-05,5.32554]
[1776517020310,30.63,76207.42,0.66,0.04792,6e-05,5.32554]
[1776517020342,30.63,76207.42,0.66,0.04792,6e-05,5.32554]
[1776517020443,30.63,76207.42,0.66,0.04792,6e-05,5.32615]
[1776517025862,30.64,76201.43,0.66,0.04759,6e-05,5.29638]
[1776517030899,30.64,76201.47,0.66,0.04764,6e-05,5.30032]
[1776517035937,30.65,76205.42,0.66,0.04792,6e-05,5.32558]
[1776517040973,30.66,76202.07,0.66,0.04775,6e-05,5.3108]
[1776517052053,30.67,76202.32,0.66,0.04783,6e-05,5.31615]
[1776517054067,30.68,76213.22,0.66,0.04851,6e-05,5.37744]
[1776517062125,30.69,76213.59,0.66,0.04859,6e-05,5.38499]
[1776517069172,30.7,76212.49,0.66,0.04857,6e-05,5.38256]
[1776517074207,30.7,76216.55,0.66,0.04882,6e-05,5.40508]
[1776517079242,30.7,76219.1,0.66,0.04897,6e-05,5.41925]
[1776517085284,30.7,76220.97,0.66,0.0491,6e-05,5.43048]
[1776517088203,30.7,76221.03,0.66,0.0491,6e-05,5.43079]
[1776517088259,30.7,76221.16,0.66,0.04911,6e-05,5.43146]
[1776517088618,30.7,76221.16,0.66,0.04911,6e-05,5.43146]
[1776517088825,30.7,76221.16,0.66,0.04911,6e-05,5.43146]
[1776517088837,30.7,76226.09,0.66,0.04942,6e-05,5.45885]
[1776517089411,30.7,76226.09,0.66,0.04942,6e-05,5.45885]
[1776517089570,30.7,76226.09,0.66,0.04942,6e-05,5.45885]
[1776517089612,30.7,76232.58,0.66,0.04983,6e-05,5.49545]
[1776517090755,30.7,76232.58,0.66,0.04983,6e-05,5.49545]
[1776517090797,30.7,76232.58,0.66,0.04983,6e-05,5.49545]
[1776517090899,30.7,76231.86,0.66,0.04979,6e-05,5.49178]
[1776517091868,30.7,76231.86,0.66,0.04979,6e-05,5.49178]
[1776517091926,30.7,76231.86,0.66,0.04979,6e-05,5.49178]
[1776517091957,30.7,76232.33,0.66,0.04982,6e-05,5.49477]
[1776517093044,30.7,76232.33,0.66,0.04982,6e-05,5.49477]
[1776517093111,30.7,76232.33,0.66,0.04982,6e-05,5.49477]
[1776517093210,30.7,76232.29,0.66,0.04983,6e-05,5.49528]
[1776517094494,30.7,76232.29,0.66,0.04983,6e-05,5.49528]
[1776517094551,30.7,76232.29,0.66,0.04983,6e-05,5.49528]
[1776517094573,30.7,76227.4,0.66,0.04952,6e-05,5.4684]
[1776517095963,30.7,76227.4,0.66,0.04952,6e-05,5.4684]
[1776517096036,30.7,76227.4,0.66,0.04952,6e-05,5.4684]
[1776517096037,30.7,76227.31,0.66,0.04952,6e-05,5.4683]
[1776517097077,30.7,76227.31,0.66,0.04952,6e-05,5.4683]
[1776517097182,30.7,76227.31,0.66,0.04952,6e-05,5.4683]
[1776517097220,30.7,76227.31,0.66,0.04953,6e-05,5.46911]
[1776517098383,30.7,76227.31,0.66,0.04953,6e-05,5.46911]
[1776517098460,30.7,76227.31,0.66,0.04953,6e-05,5.46911]
[1776517098469,30.71,76226.88,0.66,0.04951,6e-05,5.46712]
[1776517099617,30.71,76226.88,0.66,0.04951,6e-05,5.46712]
[1776517099758,30.71,76226.88,0.66,0.04951,6e-05,5.46712]
[1776517099760,30.71,76226.88,0.66,0.04952,6e-05,5.46752]
[1776517100666,30.71,76226.88,0.66,0.04952,6e-05,5.46752]
[1776517100794,30.71,76226.88,0.66,0.04952,6e-05,5.46752]
[1776517100880,30.71,76226.88,0.66,0.04952,6e-05,5.46752]
[1776517100883,30.71,76226.66,0.66,0.0495,6e-05,5.46621]
[1776517107438,30.71,76226.19,0.66,0.04946,6e-05,5.46299]
[1776517112894,30.71,76218.41,0.66,0.04895,6e-05,5.41637]
[1776517120530,30.71,76219.5,0.66,0.04906,6e-05,5.42559]
[1776517125564,30.72,76219.26,0.66,0.04906,6e-05,5.42578]
[1776517130600,30.72,76220.95,0.66,0.04917,6e-05,5.43567]
[1776517135633,30.72,76221.6,0.66,0.04923,6e-05,5.44087]
[1776517141675,30.72,76221.27,0.66,0.04923,6e-05,5.44092]
[1776517146711,30.73,76220.79,0.66,0.04921,6e-05,5.43942]
[1776517153174,30.73,76220.2,0.66,0.04918,6e-05,5.43601]
[1776517158795,30.73,76218.42,0.66,0.04908,6e-05,5.42763]
[1776517163830,30.73,76218.28,0.66,0.04907,6e-05,5.42646]
[1776517170881,30.73,76218.42,0.66,0.0491,6e-05,5.42949]
[1776517174912,30.73,76209.61,0.66,0.04853,6e-05,5.37741]
[1776517179945,30.73,76209.81,0.66,0.04855,6e-05,5.37854]
[1776517185989,30.73,76207.87,0.66,0.04843,6e-05,5.36799]
[1776517191023,30.73,76207.13,0.66,0.04839,6e-05,5.36414]
[1776517195062,30.74,76217.66,0.66,0.04905,6e-05,5.42394]
[1776517196467,30.74,76216.24,0.66,0.04897,6e-05,5.41658]
[1776517196503,30.74,76216.24,0.66,0.04897,6e-05,5.41658]
[1776517197069,30.74,76216.33,0.66,0.04898,6e-05,5.4176]
[1776517199468,30.74,76216.56,0.66,0.04901,6e-05,5.41992]
[1776517204126,30.75,76204.64,0.66,0.0483,6e-05,5.35639]
[1776517209160,30.75,76215.64,0.66,0.04898,6e-05,5.41726]
[1776517211736,30.75,76215.09,0.66,0.04894,6e-05,5.41418]
[1776517217220,30.75,76214.12,0.66,0.04888,6e-05,5.40872]
[1776517218551,30.75,76215.01,0.66,0.04894,6e-05,5.41361]
[1776517224301,30.75,76213.95,0.66,0.04887,6e-05,5.40742]
[1776517225264,30.75,76213.95,0.66,0.04887,6e-05,5.40742]
[1776517225474,30.75,76208.55,0.66,0.04854,6e-05,5.37763]
[1776517226291,30.75,76182.33,0.66,0.04695,6e-05,5.23444]
[1776517229673,30.75,76181.56,0.66,0.04691,6e-05,5.23121]
[1776517229706,30.75,76181.56,0.66,0.04691,6e-05,5.23121]
[1776517230327,30.75,76181.89,0.66,0.04694,6e-05,5.2333]
[1776517235364,30.75,76178.36,0.66,0.04669,6e-05,5.20968]
[1776517240399,30.75,76170.36,0.66,0.04621,6e-05,5.16633]
[1776517244425,30.75,76181.94,0.66,0.04689,6e-05,5.22851]
[1776517249460,30.75,76182.94,0.66,0.04695,6e-05,5.23337]
[1776517254494,30.74,76186.22,0.66,0.04714,6e-05,5.25087]
[1776517259529,30.74,76182.74,0.66,0.04693,6e-05,5.23177]
[1776517264564,30.74,76180.42,0.66,0.04679,6e-05,5.21923]
[1776517270607,30.74,76180.32,0.66,0.04678,6e-05,5.21869]
[1776517275643,30.74,76180.25,0.66,0.04678,6e-05,5.21835]
[1776517280679,30.74,76181.19,0.66,0.04684,6e-05,5.22353]
[1776517285715,30.74,76183.91,0.66,0.047,6e-05,5.23825]
[1776517290749,30.74,76187.75,0.66,0.04723,6e-05,5.25902]
[1776517295783,30.74,76187.48,0.66,0.04718,6e-05,5.25369]
[1776517300817,30.74,76188.15,0.66,0.04722,6e-05,5.25727]
[1776517313044,30.74,76189.05,0.66,0.04727,6e-05,5.26208]
[1776517313117,30.74,76189.05,0.66,0.04727,6e-05,5.26208]
[1776517313214,30.74,76188.9,0.66,0.04727,6e-05,5.26125]
[1776517317909,30.74,76188.26,0.66,0.04723,6e-05,5.25781]
[1776517317995,30.74,76188.26,0.66,0.04723,6e-05,5.25781]
[1776517318002,30.74,76188.21,0.66,0.04722,6e-05,5.25753]
[1776517322224,30.74,76188.19,0.66,0.04722,6e-05,5.25742]
[1776517326363,30.75,76185.11,0.66,0.04705,6e-05,5.24155]
[1776517326385,30.75,76185.43,0.66,0.04707,6e-05,5.24352]
[1776517332042,30.75,76182.68,0.66,0.04691,6e-05,5.22938]
[1776517337079,30.75,76183.43,0.66,0.04697,6e-05,5.23405]
[1776517342113,30.75,76188.12,0.66,0.04725,6e-05,5.25997]
[1776517348155,30.75,76189.37,0.66,0.04733,6e-05,5.26732]
[1776517353190,30.75,76189.28,0.66,0.0473,6e-05,5.26325]
[1776517358226,30.75,76187.77,0.66,0.04721,6e-05,5.25549]
[1776517364269,30.75,76188.16,0.66,0.04724,6e-05,5.25816]
[1776517369309,30.76,76189.26,0.66,0.04731,6e-05,5.26459]
[1776517374402,30.76,76189.15,0.66,0.04731,6e-05,5.26429]
[1776517374506,30.76,76189.15,0.66,0.04731,6e-05,5.26429]
[1776517374491,30.76,76197.41,0.66,0.04781,6e-05,5.30935]
[1776517375005,30.76,76197.41,0.66,0.04781,6e-05,5.30935]
[1776517375096,30.76,76197.41,0.66,0.04781,6e-05,5.30935]
[1776517375353,30.76,76197.41,0.66,0.04782,6e-05,5.30973]
[1776517375599,30.76,76197.41,0.66,0.04782,6e-05,5.30973]
[1776517375700,30.76,76197.41,0.66,0.04782,6e-05,5.30973]
[1776517375995,30.76,76197.41,0.66,0.04782,6e-05,5.30973]
[1776517376060,30.76,76197.41,0.66,0.04782,6e-05,5.30973]
[1776517376587,30.76,76208.71,0.66,0.04851,6e-05,5.37188]
[1776517376636,30.76,76208.71,0.66,0.04851,6e-05,5.37188]
[1776517376796,30.76,76208.71,0.66,0.04851,6e-05,5.37188]
[1776517376846,30.76,76208.71,0.66,0.04851,6e-05,5.37188]
[1776517376859,30.76,76210.21,0.66,0.0486,6e-05,5.37999]
[1776517377930,30.76,76210.21,0.66,0.0486,6e-05,5.37999]
[1776517377988,30.76,76210.21,0.66,0.0486,6e-05,5.37999]
[1776517378373,30.76,76210.21,0.66,0.0486,6e-05,5.37984]
[1776517379106,30.76,76210.21,0.66,0.0486,6e-05,5.37984]
[1776517379148,30.76,76210.21,0.66,0.0486,6e-05,5.37984]
[1776517379384,30.76,76209.19,0.66,0.04853,6e-05,5.37441]
[1776517379835,30.76,76209.19,0.66,0.04853,6e-05,5.37441]
[1776517379882,30.76,76209.19,0.66,0.04853,6e-05,5.37441]
[1776517380199,30.76,76209.19,0.66,0.04853,6e-05,5.37441]
[1776517380408,30.76,76210.97,0.66,0.04865,6e-05,5.3844]
[1776517385422,30.76,76210.67,0.66,0.04863,6e-05,5.38326]
[1776517388515,30.76,76209.6,0.66,0.04856,6e-05,5.37695]
[1776517392049,30.76,76207.93,0.66,0.04845,6e-05,5.36692]
[1776517393022,30.76,76208.54,0.66,0.04849,6e-05,5.37006]
[1776517397880,30.75,76211.01,0.66,0.04862,6e-05,5.38251]
[1776517404555,30.75,76212.65,0.66,0.04871,6e-05,5.39029]
[1776517409590,30.75,76211.01,0.66,0.0486,6e-05,5.38019]
[1776517414630,30.75,76215.33,0.66,0.04882,6e-05,5.39919]
[1776517419677,30.75,76215.51,0.66,0.04883,6e-05,5.40036]
[1776517422100,30.75,76216.13,0.66,0.04887,6e-05,5.40383]
[1776517422116,30.75,76209.13,0.66,0.04844,6e-05,5.36491]
[1776517428724,30.75,76202.11,0.66,0.048,6e-05,5.32585]
[1776517433759,30.75,76203.25,0.66,0.04808,6e-05,5.33232]
[1776517438794,30.75,76204.27,0.66,0.04815,6e-05,5.33866]
[1776517443830,30.75,76192.77,0.66,0.04744,6e-05,5.27479]
[1776517445442,30.75,76192.77,0.66,0.04744,6e-05,5.27479]
[1776517445483,30.74,76191.18,0.66,0.04734,6e-05,5.26589]
[1776517448443,30.74,76190.57,0.66,0.0473,6e-05,5.2621]
[1776517453900,30.74,76187.1,0.66,0.04707,6e-05,5.24164]
[1776517458937,30.74,76183.59,0.66,0.04685,6e-05,5.22177]
[1776517463551,30.74,76184.39,0.66,0.04689,6e-05,5.22575]
[1776517469007,30.74,76173.82,0.66,0.04628,6e-05,5.16985]
[1776517474043,30.74,76173.98,0.66,0.04626,6e-05,5.16695]
[1776517479078,30.74,76160.84,0.66,0.04549,6e-05,5.09706]
[1776517484112,30.74,76155.67,0.66,0.0452,6e-05,5.07036]
[1776517489147,30.75,76164.65,0.66,0.04574,6e-05,5.11949]
[1776517494396,30.75,76161.95,0.66,0.04559,6e-05,5.10663]
[1776517500224,30.76,76161.93,0.66,0.04564,6e-05,5.11069]
[1776517505683,30.76,76162.05,0.66,0.04567,6e-05,5.11382]
[1776517511125,30.77,76158.99,0.66,0.04552,6e-05,5.09998]
[1776517516338,30.78,76158.23,0.66,0.04552,6e-05,5.09964]
[1776517521372,30.79,76157.28,0.66,0.04553,6e-05,5.10069]
[1776517526408,30.8,76156.06,0.66,0.04553,6e-05,5.10032]
[1776517531441,30.81,76154.45,0.66,0.04547,6e-05,5.09405]
[1776517536480,30.83,76157.41,0.66,0.04571,6e-05,5.1158]
[1776517541514,30.84,76157.73,0.66,0.0458,6e-05,5.12345]
[1776517547557,30.85,76161.39,0.66,0.04609,6e-05,5.14993]
[1776517552593,30.86,76162.1,0.66,0.04619,6e-05,5.15885]
[1776517553488,30.86,76162.1,0.66,0.04619,6e-05,5.15885]
[1776517553535,30.87,76162.14,0.66,0.0462,6e-05,5.1599]
[1776517558635,30.87,76163.35,0.66,0.04632,6e-05,5.17059]
[1776517563132,30.88,76166.85,0.66,0.04656,6e-05,5.19299]
[1776517563350,30.88,76166.85,0.66,0.04656,6e-05,5.19299]
[1776517563669,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517563864,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517563968,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517564093,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517564138,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517564186,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517564369,30.88,76170.72,0.66,0.04681,6e-05,5.21493]
[1776517564677,30.89,76184.64,0.66,0.04765,6e-05,5.29127]
[1776517565061,30.89,76184.64,0.66,0.04765,6e-05,5.29127]
[1776517565127,30.89,76184.64,0.66,0.04765,6e-05,5.29127]
[1776517565226,30.89,76186.81,0.66,0.04779,6e-05,5.30405]
[1776517566154,30.89,76186.81,0.66,0.04779,6e-05,5.30405]
[1776517566188,30.89,76186.81,0.66,0.04779,6e-05,5.30405]
[1776517566703,30.89,76186.81,0.66,0.04781,6e-05,5.30502]
[1776517567372,30.89,76186.81,0.66,0.04781,6e-05,5.30502]
[1776517567424,30.89,76186.81,0.66,0.04781,6e-05,5.30502]
[1776517567552,30.89,76186.81,0.66,0.04781,6e-05,5.30502]
[1776517567621,30.89,76186.81,0.66,0.04781,6e-05,5.30502]
[1776517567623,30.89,76186.81,0.66,0.04781,6e-05,5.30502]
[1776517567696,30.89,76186.35,0.66,0.04779,6e-05,5.30351]
[1776517573739,30.9,76186.47,0.66,0.04786,6e-05,5.30993]
[1776517583483,30.91,76187.68,0.66,0.04798,6e-05,5.3202]
[1776517590093,30.93,76187.88,0.66,0.0481,6e-05,5.3313]
[1776517596320,30.95,76190.14,0.66,0.04828,6e-05,5.3467]
[1776517602957,30.96,76191.04,0.66,0.04841,6e-05,5.35773]
[1776517607992,30.97,76192.63,0.66,0.04855,6e-05,5.3707]
[1776517613033,30.98,76194.22,0.66,0.0487,6e-05,5.38362]
[1776517618069,30.99,76194.71,0.66,0.04877,6e-05,5.39044]
[1776517623102,30.99,76191.82,0.66,0.04865,6e-05,5.37879]
[1776517628139,31.0,76194.82,0.66,0.04888,6e-05,5.39932]
[1776517636602,31.02,76193.89,0.66,0.04889,6e-05,5.40057]
[1776517643245,31.03,76193.38,0.66,0.04892,6e-05,5.40322]
[1776517648280,31.04,76203.43,0.66,0.04958,6e-05,5.46208]
[1776517653315,31.04,76205.88,0.66,0.04974,6e-05,5.47491]
[1776517659356,31.05,76205.78,0.66,0.04978,6e-05,5.47835]
[1776517665398,31.06,76205.92,0.66,0.04983,6e-05,5.48305]
[1776517669427,31.06,76194.13,0.66,0.04913,6e-05,5.42088]
[1776517673596,31.07,76188.06,0.66,0.04879,6e-05,5.39001]
[1776517677200,31.08,76179.62,0.66,0.04832,6e-05,5.3481]
[1776517683526,31.09,76179.62,0.66,0.04838,6e-05,5.35316]
[1776517684741,31.09,76194.13,0.66,0.04927,6e-05,5.43322]
[1776517684998,31.09,76194.13,0.66,0.04927,6e-05,5.43322]
[1776517685020,31.09,76194.13,0.66,0.04927,6e-05,5.43322]
[1776517685153,31.09,76194.13,0.66,0.04927,6e-05,5.43322]
[1776517685874,31.09,76194.13,0.66,0.04927,6e-05,5.43322]
[1776517685542,31.09,76194.13,0.66,0.04928,6e-05,5.43396]
[1776517685957,31.09,76194.13,0.66,0.04928,6e-05,5.43396]
[1776517686005,31.09,76194.13,0.66,0.04928,6e-05,5.43396]
[1776517686082,31.09,76194.13,0.66,0.04928,6e-05,5.43396]
[1776517686084,31.09,76194.13,0.66,0.04928,6e-05,5.43396]
[1776517686146,31.09,76194.13,0.66,0.04928,6e-05,5.43396]
[1776517686546,31.09,76201.26,0.66,0.04973,6e-05,5.47386]
[1776517687197,31.09,76201.26,0.66,0.04973,6e-05,5.47386]
[1776517688299,31.09,76203.52,0.66,0.04988,6e-05,5.48699]
[1776517688562,31.1,76204.01,0.66,0.04991,6e-05,5.49031]
[1776517693596,31.1,76203.81,0.66,0.04994,6e-05,5.49231]
[1776517698631,31.11,76203.22,0.66,0.04993,6e-05,5.49151]
[1776517703666,31.11,76201.97,0.66,0.04989,6e-05,5.48831]
[1776517708703,31.12,76208.3,0.66,0.05032,6e-05,5.52632]
[1776517713737,31.13,76207.72,0.66,0.05028,6e-05,5.52137]
[1776517718771,31.13,76196.44,0.66,0.04962,6e-05,5.46257]
[1776517723807,31.14,76196.1,0.66,0.04962,6e-05,5.4633]
[1776517728841,31.15,76196.17,0.66,0.04967,6e-05,5.46744]
[1776517733876,31.15,76195.98,0.66,0.04969,6e-05,5.46889]
[1776517739918,31.16,76195.97,0.66,0.04974,6e-05,5.47315]
[1776517744954,31.17,76191.7,0.66,0.04951,6e-05,5.45282]
[1776517749988,31.17,76191.71,0.66,0.04955,6e-05,5.45611]
[1776517754242,31.18,76194.93,0.66,0.04978,6e-05,5.47689]
[1776517756988,31.18,76192.6,0.66,0.04965,6e-05,5.46532]
[1776517757070,31.18,76190.81,0.66,0.04955,6e-05,5.45613]
[1776517763079,31.19,76190.93,0.66,0.0496,6e-05,5.4606]
[1776517768115,31.2,76191.91,0.66,0.04969,6e-05,5.46847]
[1776517773149,31.2,76190.48,0.66,0.04961,6e-05,5.46034]
[1776517777587,31.21,76180.27,0.66,0.04901,6e-05,5.40708]
[1776517783219,31.22,76174.9,0.66,0.04873,6e-05,5.38229]
[1776517788260,31.23,76176.44,0.66,0.04887,6e-05,5.39435]
[1776517793290,31.23,76185.67,0.66,0.04947,6e-05,5.44821]
[1776517798324,31.24,76185.36,0.66,0.04948,6e-05,5.44915]
[1776517803359,31.25,76185.53,0.66,0.04953,6e-05,5.45349]
[1776517808394,31.25,76188.59,0.66,0.04977,6e-05,5.47427]
[1776517813429,31.26,76189.12,0.66,0.04984,6e-05,5.48027]
[1776517822493,31.27,76187.79,0.66,0.04982,6e-05,5.47864]
[1776517827941,31.28,76187.09,0.66,0.04981,6e-05,5.47799]
[1776517833571,31.29,76187.44,0.66,0.04984,6e-05,5.47978]
[1776517839613,31.3,76187.94,0.66,0.04992,6e-05,5.48639]
[1776517846662,31.3,76187.73,0.66,0.04996,6e-05,5.48974]
[1776517851697,31.31,76186.94,0.66,0.04994,6e-05,5.48859]
[1776517858149,31.32,76186.44,0.66,0.04996,6e-05,5.49032]
[1776517868219,31.33,76186.87,0.66,0.05006,6e-05,5.4988]
[1776517878290,31.35,76187.37,0.66,0.05016,6e-05,5.50734]
[1776517883924,31.35,76186.62,0.66,0.05014,6e-05,5.50605]
[1776517889966,31.36,76186.61,0.66,0.05018,6e-05,5.50935]
[1776517897022,31.36,76186.2,0.66,0.05016,6e-05,5.5064]
[1776517902060,31.37,76181.13,0.66,0.04989,6e-05,5.482]
[1776517908136,31.38,76176.96,0.66,0.04966,6e-05,5.46154]
[1776517914144,31.39,76172.82,0.66,0.04946,6e-05,5.44424]
[1776517919179,31.39,76171.17,0.66,0.04939,6e-05,5.43814]
[1776517925221,31.4,76171.53,0.66,0.04946,6e-05,5.44349]
[1776517931048,31.41,76171.91,0.66,0.0495,6e-05,5.44781]
[1776517931087,31.41,76171.91,0.66,0.0495,6e-05,5.44781]
[1776517931200,31.41,76171.91,0.66,0.0495,6e-05,5.44781]
[1776517931142,31.41,76172.55,0.66,0.04955,6e-05,5.45185]
[1776517931264,31.41,76172.55,0.66,0.04956,6e-05,5.45241]
[1776517933407,31.41,76172.55,0.66,0.04956,6e-05,5.45241]
[1776517933490,31.41,76172.55,0.66,0.04956,6e-05,5.45241]
[1776517933508,31.41,76172.69,0.66,0.04958,6e-05,5.45429]
[1776517937505,31.41,76172.69,0.66,0.04959,6e-05,5.4554]
[1776517937538,31.41,76172.69,0.66,0.04959,6e-05,5.4554]
[1776517937580,31.41,76172.69,0.66,0.04959,6e-05,5.4554]
[1776517937679,31.42,76172.37,0.66,0.04958,6e-05,5.45477]
[1776517944404,31.42,76173.28,0.66,0.04967,6e-05,5.46245]
[1776517950399,31.43,76171.44,0.66,0.04961,6e-05,5.45678]
[1776517955432,31.44,76175.92,0.66,0.04988,6e-05,5.47985]
[1776517962048,31.44,76175.89,0.66,0.0499,6e-05,5.48182]
[1776517962114,31.44,76175.89,0.66,0.0499,6e-05,5.48182]
[1776517962125,31.44,76175.89,0.66,0.0499,6e-05,5.48182]
[1776517962179,31.44,76175.93,0.66,0.04992,6e-05,5.48365]
[1776517968933,31.45,76175.93,0.66,0.04995,6e-05,5.48631]
[1776517974565,31.46,76176.49,0.66,0.05003,6e-05,5.49298]
[1776517979601,31.46,76176.44,0.66,0.05005,6e-05,5.4952]
[1776517980922,31.46,76176.44,0.66,0.05005,6e-05,5.4952]
[1776517981065,31.46,76176.44,0.66,0.05005,6e-05,5.4952]
[1776517981133,31.46,76177.23,0.66,0.05011,6e-05,5.50001]
[1776517982621,31.46,76189.79,0.66,0.0509,6e-05,5.56984]
[1776517986264,31.46,76195.85,0.66,0.05128,6e-05,5.60364]
[1776517986314,31.47,76196.79,0.66,0.05135,6e-05,5.60949]
[1776517986342,31.47,76196.79,0.66,0.05135,6e-05,5.60949]
[1776517986649,31.47,76196.52,0.66,0.05133,6e-05,5.60799]
[1776517991684,31.47,76195.05,0.66,0.05126,6e-05,5.60187]
[1776517999145,31.48,76193.73,0.66,0.05121,6e-05,5.59696]
[1776518004776,31.48,76193.67,0.66,0.05123,6e-05,5.59869]
[1776518011828,31.48,76192.43,0.66,0.05114,6e-05,5.59023]
[1776518016858,31.49,76183.89,0.66,0.05063,6e-05,5.54506]
[1776518021894,31.49,76180.97,0.66,0.05047,6e-05,5.53107]
[1776518027937,31.5,76174.01,0.66,0.05008,6e-05,5.49589]
[1776518032972,31.5,76167.51,0.66,0.0497,6e-05,5.46256]
[1776518035053,31.51,76166.83,0.66,0.04967,6e-05,5.45996]
[1776518035120,31.51,76166.83,0.66,0.04967,6e-05,5.45996]
[1776518035161,31.51,76166.83,0.66,0.04967,6e-05,5.45996]
[1776518035210,31.51,76165.64,0.66,0.0496,6e-05,5.45403]
[1776518041037,31.51,76164.4,0.66,0.04956,6e-05,5.45003]
[1776518046070,31.52,76163.54,0.66,0.04955,6e-05,5.44866]
[1776518048759,31.52,76162.82,0.66,0.04951,6e-05,5.44531]
[1776518048818,31.52,76162.82,0.66,0.04951,6e-05,5.44531]
[1776518048842,31.52,76162.82,0.66,0.04951,6e-05,5.44531]
[1776518049091,31.52,76162.43,0.66,0.0495,6e-05,5.4443]
[1776518054128,31.53,76172.42,0.66,0.05013,6e-05,5.50089]
[1776518060167,31.53,76169.68,0.66,0.05,6e-05,5.48926]
[1776518065203,31.54,76171.03,0.66,0.05011,6e-05,5.49903]
[1776518070239,31.54,76171.16,0.66,0.05014,6e-05,5.50159]
[1776518075274,31.55,76170.78,0.66,0.05012,6e-05,5.49825]
[1776518081317,31.56,76169.96,0.66,0.0501,6e-05,5.49656]
[1776518082867,31.56,76169.87,0.66,0.0501,6e-05,5.49699]
[1776518082956,31.56,76169.87,0.66,0.0501,6e-05,5.49699]
[1776518086172,31.56,76169.85,0.66,0.05012,6e-05,5.49826]
[1776518086273,31.56,76169.92,0.66,0.05012,6e-05,5.49864]
[1776518091388,31.57,76169.85,0.66,0.05015,6e-05,5.50097]
[1776518096422,31.57,76169.62,0.66,0.05016,6e-05,5.50192]
[1776518102467,31.58,76171.1,0.66,0.05028,6e-05,5.51261]
[1776518109926,31.58,76172.5,0.66,0.0504,6e-05,5.52273]
[1776518115150,31.59,76166.08,0.66,0.05002,6e-05,5.48983]
[1776518121008,31.59,76157.77,0.66,0.04955,6e-05,5.44778]
[1776518126632,31.6,76157.27,0.66,0.04956,6e-05,5.4488]
[1776518131667,31.64,76149.5,0.66,0.04927,6e-05,5.42182]
[1776518137709,31.71,76150.47,0.66,0.04971,6e-05,5.4601]
[1776518142745,31.73,76151.01,0.66,0.04987,6e-05,5.47416]
[1776518148788,31.74,76149.14,0.66,0.04979,6e-05,5.46697]
[1776518153825,31.75,76148.7,0.66,0.0498,6e-05,5.46755]
[1776518158859,31.75,76147.56,0.66,0.04975,6e-05,5.46334]
[1776518163895,31.76,76144.36,0.66,0.04959,6e-05,5.4491]
[1776518170364,31.76,76150.74,0.66,0.05001,6e-05,5.48644]
[1776518175980,31.77,76152.55,0.66,0.05015,6e-05,5.49895]
[1776518181018,31.77,76152.14,0.66,0.05015,6e-05,5.49892]
[1776518186053,31.78,76145.26,0.66,0.04976,6e-05,5.46412]
[1776518191088,31.79,76136.23,0.66,0.04927,6e-05,5.41905]
[1776518196123,31.82,76130.3,0.66,0.04905,6e-05,5.39986]
[1776518201158,31.87,76121.0,0.66,0.04876,6e-05,5.37336]
[1776518206193,31.89,76117.51,0.66,0.04864,6e-05,5.36282]
[1776518211229,31.9,76117.48,0.66,0.04873,6e-05,5.37083]
[1776518216276,31.91,76113.59,0.66,0.04853,6e-05,5.35244]
[1776518216469,31.91,76113.59,0.66,0.04853,6e-05,5.35244]
[1776518216346,31.91,76102.3,0.66,0.04787,6e-05,5.29331]
[1776518217271,31.91,76102.3,0.66,0.04787,6e-05,5.2939]
[1776518220208,31.91,76099.48,0.66,0.04772,6e-05,5.28045]
[1776518220252,31.91,76099.48,0.66,0.04772,6e-05,5.28045]
[1776518220537,31.92,76100.67,0.66,0.0478,6e-05,5.28742]
[1776518226334,31.92,76100.65,0.66,0.04785,6e-05,5.29155]
[1776518230876,31.93,76100.54,0.66,0.04787,6e-05,5.29378]
[1776518230939,31.93,76100.54,0.66,0.04787,6e-05,5.29378]
[1776518231370,31.93,76100.46,0.66,0.04788,6e-05,5.29407]
[1776518236408,31.94,76098.69,0.66,0.04781,6e-05,5.28835]
[1776518240435,31.96,76086.24,0.66,0.0472,6e-05,5.23339]
[1776518245474,32.05,76079.27,0.66,0.04726,6e-05,5.23771]
[1776518250507,32.07,76085.63,0.66,0.04775,6e-05,5.28171]
[1776518255541,32.08,76082.07,0.66,0.04755,6e-05,5.26271]
[1776518260575,32.09,76079.7,0.66,0.04745,6e-05,5.25413]
[1776518265610,32.1,76079.2,0.66,0.04747,6e-05,5.25517]
[1776518271066,32.11,76086.89,0.66,0.04796,6e-05,5.29958]
[1776518274674,32.11,76099.33,0.66,0.04872,6e-05,5.36691]
[1776518279709,32.12,76108.82,0.66,0.04932,6e-05,5.42046]
[1776518284746,32.12,76099.84,0.66,0.04881,6e-05,5.37537]
[1776518289779,32.13,76102.77,0.66,0.04901,6e-05,5.39348]
[1776518294815,32.13,76110.71,0.66,0.04952,6e-05,5.43812]
[1776518299850,32.14,76120.18,0.66,0.05011,6e-05,5.49067]
[1776518304885,32.14,76120.4,0.66,0.05014,6e-05,5.49358]
[1776518309920,32.14,76122.43,0.66,0.05028,6e-05,5.50602]
[1776518314955,32.15,76112.77,0.66,0.04969,6e-05,5.45205]
[1776518321422,32.15,76112.63,0.66,0.0497,6e-05,5.45357]
[1776518328049,32.16,76115.44,0.66,0.0499,6e-05,5.47106]
[1776518333081,32.16,76116.1,0.66,0.04996,6e-05,5.47634]
[1776518338116,32.17,76118.63,0.66,0.05013,6e-05,5.49154]
[1776518344159,32.17,76119.12,0.66,0.05018,6e-05,5.49604]
[1776518349197,32.17,76128.98,0.66,0.0508,6e-05,5.55049]
[1776518354231,32.18,76128.5,0.66,0.05079,6e-05,5.5493]
[1776518357253,32.18,76115.85,0.66,0.05003,6e-05,5.48229]
[1776518362289,32.18,76125.69,0.66,0.05064,6e-05,5.5365]
[1776518367322,32.18,76121.69,0.66,0.05041,6e-05,5.51605]
[1776518372357,32.19,76118.84,0.66,0.05022,6e-05,5.49801]
[1776518377399,32.19,76117.41,0.66,0.05015,6e-05,5.49195]
[1776518384449,32.19,76117.35,0.66,0.05017,6e-05,5.49397]
[1776518389484,32.2,76121.1,0.66,0.05042,6e-05,5.51533]
[1776518394518,32.2,76121.06,0.66,0.05042,6e-05,5.51613]
[1776518399554,32.2,76121.58,0.66,0.05047,6e-05,5.51988]
[1776518401991,32.2,76132.01,0.66,0.05111,6e-05,5.57646]
[1776518408616,32.2,76129.83,0.66,0.05098,6e-05,5.56528]
[1776518413652,32.2,76134.72,0.66,0.05129,6e-05,5.59199]
[1776518418686,32.2,76130.87,0.66,0.05105,6e-05,5.57158]
[1776518424728,32.21,76129.25,0.66,0.05096,6e-05,5.56348]
[1776518432203,32.21,76126.16,0.66,0.05075,6e-05,5.54371]
[1776518437819,32.21,76129.24,0.66,0.05094,6e-05,5.56082]
[1776518442854,32.21,76135.4,0.66,0.05133,6e-05,5.59442]
[1776518447890,32.21,76137.55,0.66,0.05146,6e-05,5.60631]
[1776518452931,32.21,76143.22,0.66,0.05181,6e-05,5.63733]
[1776518458969,32.21,76145.39,0.66,0.05195,6e-05,5.64935]
[1776518462275,32.21,76146.6,0.66,0.05203,6e-05,5.65602]
[1776518462403,32.21,76146.6,0.66,0.05203,6e-05,5.65602]
[1776518462575,32.21,76146.6,0.66,0.05203,6e-05,5.65602]
[1776518462614,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463294,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463351,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463381,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463438,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463588,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463648,32.21,76153.12,0.66,0.05244,6e-05,5.69164]
[1776518463733,32.21,76166.11,0.66,0.05325,6e-05,5.76293]
[1776518464511,32.21,76166.11,0.66,0.05325,6e-05,5.76293]
[1776518464576,32.21,76166.11,0.66,0.05325,6e-05,5.76293]
[1776518464613,32.21,76167.47,0.66,0.05334,6e-05,5.77031]
[1776518465688,32.21,76167.47,0.66,0.05334,6e-05,5.77031]
[1776518465729,32.21,76167.47,0.66,0.05334,6e-05,5.77031]
[1776518465738,32.21,76170.39,0.66,0.05352,6e-05,5.78629]
[1776518466165,32.21,76170.39,0.66,0.05352,6e-05,5.78629]
[1776518466387,32.21,76178.17,0.66,0.05402,6e-05,5.82919]
[1776518466894,32.21,76178.17,0.66,0.05402,6e-05,5.82919]
[1776518466948,32.21,76178.17,0.66,0.05402,6e-05,5.82919]
[1776518467048,32.21,76179.89,0.66,0.05413,6e-05,5.83874]
[1776518472486,32.21,76183.7,0.66,0.05435,6e-05,5.85839]
[1776518479113,32.2,76185.07,0.66,0.05442,6e-05,5.86412]
[1776518488177,32.2,76185.91,0.66,0.05444,6e-05,5.86632]
[1776518493212,32.2,76196.1,0.66,0.05505,7e-05,5.91766]
[1776518498252,32.19,76196.46,0.66,0.05505,7e-05,5.91789]
[1776518503283,32.19,76199.72,0.66,0.05524,7e-05,5.93428]
[1776518508318,32.18,76209.05,0.66,0.05583,7e-05,5.98471]
[1776518511339,32.18,76219.29,0.66,0.05649,7e-05,6.04116]
[1776518516374,32.17,76219.21,0.66,0.05645,7e-05,6.03793]
[1776518522840,32.17,76218.28,0.66,0.05635,7e-05,6.02931]
[1776518528523,32.16,76211.06,0.66,0.05584,7e-05,5.98572]
[1776518528614,32.16,76211.06,0.66,0.05584,7e-05,5.98572]
[1776518528667,32.16,76193.99,0.66,0.05472,6e-05,5.88932]
[1776518528961,32.16,76193.99,0.66,0.05472,6e-05,5.88932]
[1776518529115,32.16,76193.99,0.66,0.05472,6e-05,5.88932]
[1776518529801,32.16,76193.99,0.66,0.05472,6e-05,5.88932]
[1776518529887,32.16,76186.01,0.66,0.0542,6e-05,5.84446]
[1776518529952,32.16,76186.01,0.66,0.0542,6e-05,5.84446]
[1776518530042,32.16,76186.01,0.66,0.0542,6e-05,5.84446]
[1776518530115,32.16,76186.01,0.66,0.0542,6e-05,5.84446]
[1776518530164,32.16,76186.01,0.66,0.0542,6e-05,5.84446]
[1776518530248,32.16,76186.01,0.66,0.0542,6e-05,5.84446]
[1776518530876,32.16,76184.29,0.66,0.05409,6e-05,5.83463]
[1776518531144,32.16,76184.29,0.66,0.05409,6e-05,5.83463]
[1776518531178,32.16,76184.29,0.66,0.05409,6e-05,5.83463]
[1776518531479,32.16,76184.29,0.66,0.05409,6e-05,5.83438]
[1776518532342,32.16,76184.29,0.66,0.05409,6e-05,5.83438]
[1776518532395,32.16,76184.29,0.66,0.05409,6e-05,5.83438]
[1776518532492,32.16,76186.9,0.66,0.05425,6e-05,5.84863]
[1776518533749,32.16,76186.9,0.66,0.05425,6e-05,5.84863]
[1776518533825,32.16,76186.9,0.66,0.05425,6e-05,5.84863]
[1776518533833,32.16,76187.16,0.66,0.05426,6e-05,5.84981]
[1776518535156,32.16,76187.16,0.66,0.05426,6e-05,5.84954]
[1776518535220,32.16,76187.16,0.66,0.05426,6e-05,5.84954]
[1776518535298,32.16,76187.16,0.66,0.05426,6e-05,5.84954]
[1776518535367,32.16,76187.16,0.66,0.05426,6e-05,5.84954]
[1776518535507,32.16,76187.01,0.66,0.05425,6e-05,5.84844]
[1776518536263,32.16,76187.01,0.66,0.05425,6e-05,5.84844]
[1776518536309,32.16,76187.01,0.66,0.05425,6e-05,5.84844]
[1776518536515,32.16,76188.94,0.66,0.05437,6e-05,5.85891]
[1776518537423,32.16,76188.94,0.66,0.05437,6e-05,5.85891]
[1776518537468,32.16,76188.94,0.66,0.05437,6e-05,5.85891]
[1776518537567,32.16,76192.5,0.66,0.05459,6e-05,5.87847]
[1776518538621,32.16,76192.5,0.66,0.05459,6e-05,5.87847]
[1776518538700,32.16,76192.5,0.66,0.05459,6e-05,5.87847]
[1776518538722,32.15,76192.18,0.66,0.05457,6e-05,5.87637]
[1776518544803,32.15,76196.57,0.66,0.05484,6e-05,5.89932]
[1776518550613,32.15,76195.69,0.66,0.05475,6e-05,5.89196]
[1776518555649,32.14,76189.98,0.66,0.05433,6e-05,5.85448]
[1776518559078,32.14,76185.95,0.66,0.05406,6e-05,5.83129]
[1776518559227,32.14,76185.95,0.66,0.05406,6e-05,5.83129]
[1776518559680,32.14,76183.92,0.66,0.05393,6e-05,5.81979]
[1776518566725,32.14,76182.9,0.66,0.05385,6e-05,5.81281]
[1776518571174,32.14,76184.49,0.66,0.05394,6e-05,5.8209]
[1776518571279,32.14,76185.51,0.66,0.054,6e-05,5.82639]
[1776518576797,32.13,76190.83,0.66,0.05434,6e-05,5.85506]
[1776518581831,32.13,76193.12,0.66,0.05447,6e-05,5.86677]
[1776518586871,32.13,76191.25,0.66,0.05434,6e-05,5.85523]
[1776518587879,32.13,76180.26,0.66,0.05363,6e-05,5.79392]
[1776518592914,32.13,76184.09,0.66,0.05387,6e-05,5.81465]
[1776518598961,32.13,76182.51,0.66,0.05376,6e-05,5.80521]
[1776518603990,32.13,76191.16,0.66,0.05431,6e-05,5.85271]
[1776518609025,32.12,76191.63,0.66,0.05433,6e-05,5.85445]
[1776518615067,32.12,76191.87,0.66,0.0543,6e-05,5.85062]
[1776518620102,32.12,76193.28,0.66,0.05438,6e-05,5.8576]
[1776518625138,32.12,76192.2,0.66,0.0543,6e-05,5.85068]
[1776518631181,32.12,76192.23,0.66,0.05429,6e-05,5.84987]
[1776518637224,32.11,76192.35,0.66,0.05428,6e-05,5.84943]
[1776518642257,32.11,76190.82,0.66,0.05417,6e-05,5.84014]
[1776518647291,32.11,76191.62,0.66,0.05422,6e-05,5.84383]
[1776518652326,32.11,76191.42,0.66,0.05419,6e-05,5.84196]
[1776518654674,32.11,76188.48,0.66,0.054,6e-05,5.82545]
[1776518654787,32.11,76188.48,0.66,0.054,6e-05,5.82545]
[1776518654907,32.11,76188.48,0.66,0.054,6e-05,5.82545]
[1776518654992,32.11,76188.48,0.66,0.054,6e-05,5.82545]
[1776518655009,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518655549,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518655637,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518655781,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518655854,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518655889,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518655980,32.11,76175.5,0.66,0.05317,6e-05,5.75336]
[1776518656004,32.11,76162.81,0.66,0.05237,6e-05,5.68354]
[1776518656767,32.11,76162.81,0.66,0.05237,6e-05,5.68354]
[1776518656882,32.11,76162.81,0.66,0.05237,6e-05,5.68354]
[1776518656925,32.11,76160.81,0.66,0.05225,6e-05,5.67268]
[1776518657620,32.11,76160.81,0.66,0.05225,6e-05,5.67268]
[1776518657707,32.11,76160.81,0.66,0.05225,6e-05,5.67268]
[1776518657808,32.11,76160.47,0.66,0.05223,6e-05,5.67093]
[1776518658086,32.11,76160.47,0.66,0.05223,6e-05,5.67093]
[1776518658163,32.11,76160.47,0.66,0.05223,6e-05,5.67093]
[1776518658368,32.11,76160.47,0.66,0.05223,6e-05,5.67104]
[1776518663829,32.11,76154.44,0.66,0.05186,6e-05,5.63878]
[1776518669445,32.11,76155.62,0.66,0.05194,6e-05,5.64607]
[1776518676497,32.11,76158.07,0.66,0.05207,6e-05,5.65637]
[1776518683969,32.12,76159.82,0.66,0.05219,6e-05,5.66694]
[1776518689592,32.12,76161.74,0.66,0.05232,6e-05,5.67826]
[1776518694079,32.12,76161.16,0.66,0.05229,6e-05,5.67557]
[1776518694161,32.12,76161.16,0.66,0.05229,6e-05,5.67557]
[1776518694194,32.12,76161.16,0.66,0.05229,6e-05,5.67557]
[1776518694225,32.12,76161.16,0.66,0.05229,6e-05,5.67557]
[1776518698655,32.12,76161.16,0.66,0.0523,6e-05,5.6762]
[1776518702405,32.12,76160.4,0.66,0.05226,6e-05,5.67241]
[1776518702685,32.12,76161.36,0.66,0.05232,6e-05,5.67779]
[1776518708725,32.12,76160.12,0.66,0.05225,6e-05,5.67183]
[1776518714768,32.12,76161.74,0.66,0.05236,6e-05,5.68153]
[1776518719802,32.13,76164.39,0.66,0.05254,6e-05,5.69673]
[1776518725844,32.13,76166.04,0.66,0.05265,6e-05,5.70647]
[1776518730883,32.13,76166.28,0.66,0.05267,6e-05,5.70833]
[1776518735916,32.13,76170.98,0.66,0.05294,6e-05,5.73053]
[1776518738934,32.13,76182.2,0.66,0.05365,6e-05,5.79264]
[1776518743970,32.13,76183.18,0.66,0.05371,6e-05,5.79786]
[1776518749005,32.13,76181.04,0.66,0.05357,6e-05,5.78569]
[1776518754040,32.13,76172.96,0.66,0.05306,6e-05,5.74089]
[1776518764533,32.13,76170.37,0.66,0.05289,6e-05,5.72632]
[1776518767141,32.13,76160.2,0.66,0.05225,6e-05,5.67043]
[1776518772173,32.13,76160.82,0.66,0.05229,6e-05,5.67389]
[1776518778065,32.13,76160.15,0.66,0.05225,6e-05,5.67027]
[1776518778140,32.13,76160.15,0.66,0.05225,6e-05,5.67027]
[1776518778159,32.13,76159.69,0.66,0.05222,6e-05,5.66784]
[1776518784671,32.13,76159.05,0.66,0.05218,6e-05,5.66458]
[1776518787514,32.13,76159.02,0.66,0.05218,6e-05,5.66445]
[1776518787636,32.13,76158.81,0.66,0.05217,6e-05,5.66339]
[1776518794741,32.13,76160.74,0.66,0.05226,6e-05,5.67017]
[1776518800369,32.13,76161.72,0.66,0.05232,6e-05,5.6757]
[1776518805406,32.13,76159.34,0.66,0.05217,6e-05,5.66278]
[1776518810441,32.13,76158.18,0.66,0.0521,6e-05,5.65664]
[1776518815475,32.13,76156.66,0.66,0.05201,6e-05,5.64866]
[1776518820510,32.13,76155.08,0.66,0.05192,6e-05,5.64041]
[1776518825546,32.13,76146.59,0.66,0.0514,6e-05,5.59502]
[1776518830581,32.14,76148.19,0.66,0.05151,6e-05,5.60459]
[1776518835617,32.14,76149.36,0.66,0.05159,6e-05,5.61178]
[1776518840651,32.14,76151.09,0.66,0.05171,6e-05,5.62201]
[1776518850717,32.14,76151.09,0.66,0.05173,6e-05,5.62364]
[1776518862802,32.15,76152.73,0.66,0.05182,6e-05,5.63049]
[1776518868848,32.15,76156.14,0.66,0.05204,6e-05,5.65002]
[1776518873884,32.15,76156.19,0.66,0.05205,6e-05,5.65103]
[1776518878918,32.15,76156.77,0.66,0.0521,6e-05,5.65492]
[1776518883954,32.15,76155.05,0.66,0.052,6e-05,5.64629]
[1776518888772,32.15,76155.1,0.66,0.05201,6e-05,5.6472]
[1776518888917,32.15,76155.1,0.66,0.05201,6e-05,5.6472]
[1776518889020,32.15,76155.1,0.66,0.05201,6e-05,5.6472]
[1776518889083,32.16,76134.04,0.66,0.05071,6e-05,5.53321]
[1776518889296,32.16,76134.04,0.66,0.05071,6e-05,5.53321]
[1776518889342,32.16,76134.04,0.66,0.05071,6e-05,5.53321]
[1776518889811,32.16,76134.04,0.66,0.05071,6e-05,5.53321]
[1776518889910,32.16,76134.04,0.66,0.05071,6e-05,5.53321]
[1776518890057,32.16,76134.04,0.66,0.05071,6e-05,5.53321]
[1776518890110,32.16,76123.33,0.66,0.05006,6e-05,5.47592]
[1776518890418,32.16,76123.33,0.66,0.05006,6e-05,5.47592]
[1776518890896,32.16,76123.33,0.66,0.05006,6e-05,5.47592]
[1776518890953,32.16,76123.33,0.66,0.05006,6e-05,5.47592]
[1776518891039,32.16,76120.3,0.66,0.04988,6e-05,5.46006]
[1776518891540,32.16,76120.3,0.66,0.04988,6e-05,5.46006]
[1776518892061,32.16,76120.3,0.66,0.04988,6e-05,5.46006]
[1776518892129,32.16,76120.3,0.66,0.04988,6e-05,5.46006]
[1776518892202,32.16,76114.22,0.66,0.04952,6e-05,5.42807]
[1776518897060,32.16,76102.63,0.66,0.04886,6e-05,5.36917]
[1776518902096,32.17,76091.83,0.66,0.04825,6e-05,5.31536]
[1776518907152,32.18,76090.98,0.66,0.04824,6e-05,5.31438]
[1776518912165,32.18,76088.11,0.66,0.04808,6e-05,5.29875]
[1776518917201,32.19,76088.62,0.66,0.04815,6e-05,5.30482]
[1776518922235,32.2,76083.31,0.66,0.04788,6e-05,5.28053]
[1776518927270,32.21,76086.46,0.66,0.0481,6e-05,5.30057]
[1776518932306,32.21,76092.67,0.66,0.0485,6e-05,5.33638]
[1776518937341,32.22,76092.33,0.66,0.04852,6e-05,5.33765]
[1776518942375,32.23,76098.29,0.66,0.0489,6e-05,5.37184]
[1776518947410,32.23,76096.61,0.66,0.04883,6e-05,5.3656]
[1776518954474,32.24,76095.01,0.66,0.04878,6e-05,5.3608]
[1776518959510,32.25,76095.17,0.66,0.04882,6e-05,5.36404]
[1776518964544,32.25,76101.17,0.66,0.0492,6e-05,5.39785]
[1776518969578,32.25,76098.58,0.66,0.04906,6e-05,5.38601]
[1776518974613,32.26,76097.28,0.66,0.04897,6e-05,5.377]
[1776518984683,32.27,76094.77,0.66,0.04888,6e-05,5.36808]
[1776518990070,32.27,76092.25,0.66,0.04874,6e-05,5.35635]
[1776518990135,32.27,76092.25,0.66,0.04874,6e-05,5.35635]
[1776518990144,32.27,76091.61,0.66,0.04871,6e-05,5.35337]
[1776518996160,32.28,76084.07,0.66,0.04829,6e-05,5.31612]
[1776519001803,32.28,76087.0,0.66,0.0485,6e-05,5.3342]
[1776519003835,32.28,76087.65,0.66,0.04854,6e-05,5.33803]
[1776519003960,32.28,76086.53,0.66,0.04848,6e-05,5.33258]
[1776519008380,32.29,76086.36,0.66,0.04848,6e-05,5.33302]
[1776519008446,32.29,76086.36,0.66,0.04848,6e-05,5.33302]
[1776519009218,32.29,76086.36,0.66,0.04848,6e-05,5.33302]
[1776519009306,32.29,76086.36,0.66,0.04848,6e-05,5.33302]
[1776519009395,32.29,76086.36,0.66,0.04848,6e-05,5.33302]
[1776519009372,32.29,76050.94,0.66,0.04644,6e-05,5.14981]
[1776519009867,32.29,76050.94,0.66,0.04644,6e-05,5.14981]
[1776519010387,32.29,76050.94,0.66,0.04644,6e-05,5.14981]
[1776519009928,32.29,76021.88,0.66,0.04482,6e-05,5.00338]
[1776519010674,32.29,76021.88,0.66,0.04482,6e-05,5.00338]
[1776519010783,32.29,76021.88,0.66,0.04482,6e-05,5.00338]
[1776519010881,32.29,76021.88,0.66,0.04482,6e-05,5.00338]
[1776519011030,32.29,76021.88,0.66,0.04482,6e-05,5.00338]
[1776519011132,32.29,76021.09,0.66,0.04478,6e-05,4.99941]
[1776519012738,32.29,76021.09,0.66,0.04479,6e-05,5.00039]
[1776519012772,32.29,76021.09,0.66,0.04479,6e-05,5.00039]
[1776519013098,32.29,76021.09,0.66,0.04479,6e-05,5.00039]
[1776519013229,32.29,76021.09,0.66,0.04479,6e-05,5.00039]
[1776519013290,32.3,76029.14,0.66,0.04526,6e-05,5.04303]
[1776519013876,32.3,76029.14,0.66,0.04526,6e-05,5.04303]
[1776519013913,32.3,76029.14,0.66,0.04526,6e-05,5.04303]
[1776519014206,32.3,76028.92,0.66,0.04525,6e-05,5.04191]
[1776519020011,32.3,76029.89,0.66,0.04534,6e-05,5.04989]
[1776519026374,32.33,76032.16,0.66,0.04557,6e-05,5.07096]
[1776519031606,32.33,76029.1,0.66,0.04541,6e-05,5.05562]
[1776519034473,32.34,76030.68,0.66,0.04554,6e-05,5.0667]
[1776519034633,32.34,76030.68,0.66,0.04554,6e-05,5.0667]
[1776519035038,32.34,76030.68,0.66,0.04554,6e-05,5.0667]
[1776519035312,32.34,76030.68,0.66,0.04554,6e-05,5.0667]
[1776519035398,32.34,76030.68,0.66,0.04554,6e-05,5.0667]
[1776519035362,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035508,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035644,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035836,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035873,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035889,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035975,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519035979,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519036259,32.34,76019.48,0.66,0.04492,6e-05,5.01119]
[1776519036297,32.35,76009.28,0.66,0.04439,5e-05,4.96219]
[1776519036930,32.35,76009.28,0.66,0.04439,5e-05,4.96219]
[1776519036991,32.35,76009.28,0.66,0.04439,5e-05,4.96219]
[1776519037287,32.35,76009.28,0.66,0.04439,5e-05,4.96219]
[1776519037356,32.35,76009.28,0.66,0.04439,5e-05,4.96219]
[1776519037388,32.35,76011.15,0.66,0.0445,5e-05,4.97274]
[1776519038384,32.35,76011.15,0.66,0.0445,5e-05,4.97274]
[1776519038417,32.35,76017.15,0.66,0.04485,6e-05,5.004]
[1776519038452,32.35,76017.15,0.66,0.04485,6e-05,5.004]
[1776519039933,32.36,76017.15,0.66,0.04486,6e-05,5.00512]
[1776519039979,32.36,76017.15,0.66,0.04486,6e-05,5.00512]
[1776519040079,32.36,76019.08,0.66,0.04498,6e-05,5.01594]
[1776519041110,32.36,76019.08,0.66,0.04498,6e-05,5.01594]
[1776519041166,32.36,76019.08,0.66,0.04498,6e-05,5.01594]
[1776519041267,32.36,76020.92,0.66,0.04509,6e-05,5.02632]
[1776519042306,32.36,76020.92,0.66,0.04509,6e-05,5.02632]
[1776519042367,32.36,76020.92,0.66,0.04509,6e-05,5.02632]
[1776519042407,32.36,76020.62,0.66,0.04509,6e-05,5.02591]
[1776519043503,32.37,76020.62,0.66,0.0451,6e-05,5.02703]
[1776519043567,32.37,76020.62,0.66,0.0451,6e-05,5.02703]
[1776519044110,32.37,76020.87,0.66,0.04513,6e-05,5.0294]
[1776519044878,32.37,76020.87,0.66,0.04513,6e-05,5.0294]
[1776519044951,32.37,76020.87,0.66,0.04513,6e-05,5.0294]
[1776519045119,32.37,76021.75,0.66,0.04519,6e-05,5.03496]
[1776519046029,32.37,76021.75,0.66,0.04519,6e-05,5.03496]
[1776519046060,32.37,76021.75,0.66,0.04519,6e-05,5.03496]
[1776519046124,32.37,76021.75,0.66,0.0452,6e-05,5.03607]
[1776519049146,32.38,76032.0,0.66,0.04581,6e-05,5.09108]
[1776519053541,32.39,76033.35,0.66,0.04592,6e-05,5.10099]
[1776519053719,32.39,76033.35,0.66,0.04592,6e-05,5.10099]
[1776519054195,32.39,76032.81,0.66,0.04591,6e-05,5.10027]
[1776519059226,32.4,76034.01,0.66,0.04603,6e-05,5.11139]
[1776519064262,32.41,76034.29,0.66,0.0461,6e-05,5.11777]
[1776519069296,32.42,76034.91,0.66,0.0462,6e-05,5.1259]
[1776519074335,32.43,76035.04,0.66,0.04626,6e-05,5.13143]
[1776519079369,32.45,76035.19,0.66,0.04632,6e-05,5.13705]
[1776519084404,32.46,76033.0,0.66,0.04625,6e-05,5.13072]
[1776519089439,32.47,76033.96,0.66,0.04636,6e-05,5.14042]
[1776519093473,32.48,76027.21,0.66,0.04599,6e-05,5.10602]
[1776519098502,32.49,76017.36,0.66,0.0455,6e-05,5.06151]
[1776519100518,32.49,76004.38,0.66,0.04481,5e-05,4.99852]
[1776519103447,32.5,76006.3,0.66,0.04494,6e-05,5.01046]
[1776519103505,32.5,76006.3,0.66,0.04494,6e-05,5.01046]
[1776519103538,32.5,76015.01,0.66,0.04543,6e-05,5.05533]
[1776519108573,32.51,76016.52,0.66,0.04557,6e-05,5.06819]
[1776519114616,32.52,76016.72,0.66,0.04565,6e-05,5.07534]
[1776519117118,32.53,76027.34,0.66,0.04628,6e-05,5.13193]
[1776519122671,32.54,76030.4,0.66,0.0465,6e-05,5.1519]
[1776519123713,32.54,76040.44,0.66,0.04708,6e-05,5.20405]
[1776519128714,32.55,76046.41,0.66,0.04747,6e-05,5.2386]
[1776519133751,32.56,76047.63,0.66,0.04758,6e-05,5.24834]
[1776519138786,32.57,76058.44,0.66,0.04824,6e-05,5.30716]
[1776519143821,32.57,76055.74,0.66,0.04811,6e-05,5.2958]
[1776519149421,32.58,76056.55,0.66,0.04819,6e-05,5.30264]
[1776519154900,32.58,76053.3,0.66,0.048,6e-05,5.28545]
[1776519160941,32.59,76061.08,0.66,0.04849,6e-05,5.32847]
[1776519167474,32.6,76058.77,0.66,0.04838,6e-05,5.3191]
[1776519173025,32.6,76055.39,0.66,0.04821,6e-05,5.3041]
[1776519178061,32.61,76059.07,0.66,0.04845,6e-05,5.32525]
[1776519183097,32.61,76061.89,0.66,0.04864,6e-05,5.34179]
[1776519188130,32.61,76062.46,0.66,0.04869,6e-05,5.34645]
[1776519193168,32.62,76063.95,0.66,0.0488,6e-05,5.35584]
[1776519198201,32.62,76056.94,0.66,0.04841,6e-05,5.32103]
[1776519203236,32.63,76050.95,0.66,0.04808,6e-05,5.29189]
[1776519208272,32.63,76049.26,0.66,0.048,6e-05,5.28516]
[1776519213307,32.63,76050.59,0.66,0.04807,6e-05,5.29005]
[1776519219349,32.64,76049.33,0.66,0.04803,6e-05,5.28598]
[1776519224384,32.64,76047.47,0.66,0.04794,6e-05,5.27849]
[1776519229420,32.65,76048.02,0.66,0.048,6e-05,5.28344]
[1776519234455,32.65,76047.44,0.66,0.04799,6e-05,5.28251]
[1776519239490,32.66,76047.19,0.66,0.048,6e-05,5.28326]
[1776519244525,32.66,76039.11,0.66,0.04755,6e-05,5.24376]
[1776519249562,32.67,76037.76,0.66,0.0475,6e-05,5.23912]
[1776519254599,32.67,76027.45,0.66,0.04694,6e-05,5.18885]
[1776519259632,32.68,76026.48,0.66,0.04692,6e-05,5.18675]
[1776519262140,32.68,76020.31,0.66,0.04658,6e-05,5.15654]
[1776519262275,32.68,76020.31,0.66,0.04658,6e-05,5.15654]
[1776519262430,32.68,76020.31,0.66,0.04658,6e-05,5.15654]
[1776519262649,32.68,76020.31,0.66,0.04658,6e-05,5.15654]
[1776519262659,32.68,76020.31,0.66,0.04658,6e-05,5.15654]
[1776519262661,32.68,76020.31,0.66,0.04658,6e-05,5.15654]
[1776519262666,32.68,76018.89,0.66,0.04651,6e-05,5.14995]
[1776519262757,32.68,76018.89,0.66,0.04651,6e-05,5.14995]
[1776519262986,32.68,76018.89,0.66,0.04651,6e-05,5.14995]
[1776519263079,32.68,76018.89,0.66,0.04651,6e-05,5.14995]
[1776519263271,32.68,76018.89,0.66,0.04651,6e-05,5.14995]
[1776519263352,32.68,76018.89,0.66,0.04651,6e-05,5.14995]
[1776519263662,32.68,76018.89,0.66,0.04652,6e-05,5.15059]
[1776519263961,32.68,76018.89,0.66,0.04652,6e-05,5.15059]
[1776519264022,32.68,76018.89,0.66,0.04652,6e-05,5.15059]
[1776519264668,32.69,76025.17,0.66,0.04688,6e-05,5.18316]
[1776519265199,32.69,76025.17,0.66,0.04688,6e-05,5.18316]
[1776519265239,32.69,76025.17,0.66,0.04688,6e-05,5.18316]
[1776519265675,32.69,76029.77,0.66,0.04715,6e-05,5.20722]
[1776519266162,32.69,76029.77,0.66,0.04715,6e-05,5.20722]
[1776519266197,32.69,76029.77,0.66,0.04715,6e-05,5.20722]
[1776519266349,32.69,76029.77,0.66,0.04715,6e-05,5.20722]
[1776519266405,32.69,76029.77,0.66,0.04715,6e-05,5.20722]
[1776519266683,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267389,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267454,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267488,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267511,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267572,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267601,32.69,76030.33,0.66,0.04719,6e-05,5.21067]
[1776519267691,32.69,76030.52,0.66,0.0472,6e-05,5.21223]
[1776519269455,32.69,76027.69,0.66,0.04705,6e-05,5.19837]
[1776519269705,32.69,76025.73,0.66,0.04695,6e-05,5.189]
[1776519272727,32.7,76017.61,0.66,0.04648,6e-05,5.14577]
[1776519278253,32.71,76012.89,0.66,0.04626,6e-05,5.12647]
[1776519284818,32.72,76014.05,0.66,0.04638,6e-05,5.13702]
[1776519289852,32.73,76017.67,0.66,0.04663,6e-05,5.15925]
[1776519294884,32.73,76019.16,0.66,0.04676,6e-05,5.17067]
[1776519299922,32.74,76022.89,0.66,0.04701,6e-05,5.19353]
[1776519304955,32.75,76022.15,0.66,0.04701,6e-05,5.19379]
[1776519309990,32.76,76022.9,0.66,0.04711,6e-05,5.20244]
[1776519317040,32.78,76024.0,0.66,0.04724,6e-05,5.21367]
[1776519318534,32.78,76036.27,0.66,0.04795,6e-05,5.27719]
[1776519324088,32.79,76037.42,0.66,0.04806,6e-05,5.28733]
[1776519329126,32.79,76037.93,0.66,0.04813,6e-05,5.29342]
[1776519338674,32.81,76035.37,0.66,0.04802,6e-05,5.28253]
[1776519344228,32.82,76026.3,0.66,0.04755,6e-05,5.24061]
[1776519349263,32.83,76016.77,0.66,0.04706,6e-05,5.19615]
[1776519354298,32.84,76010.14,0.66,0.04673,6e-05,5.16676]
[1776519358816,32.84,75995.86,0.66,0.04597,6e-05,5.09828]
[1776519359174,32.84,75995.86,0.66,0.04597,6e-05,5.09828]
[1776519359319,32.84,75995.86,0.66,0.04597,6e-05,5.09828]
[1776519359402,32.84,75992.53,0.66,0.04579,6e-05,5.0816]
[1776519360225,32.84,75992.53,0.66,0.04579,6e-05,5.0816]
[1776519360313,32.84,75992.53,0.66,0.04579,6e-05,5.0816]
[1776519360401,32.85,75992.5,0.66,0.0458,6e-05,5.08325]
[1776519362848,32.85,75992.5,0.66,0.04581,6e-05,5.08415]
[1776519363431,32.85,75993.63,0.66,0.04589,6e-05,5.09068]
[1776519363470,32.85,75993.63,0.66,0.04589,6e-05,5.09068]
[1776519363568,32.85,75995.0,0.66,0.04597,6e-05,5.09841]
[1776519369419,32.87,75994.39,0.66,0.046,6e-05,5.10034]
[1776519374445,32.87,75988.67,0.66,0.04573,6e-05,5.07591]
[1776519379480,32.88,75990.96,0.66,0.0459,6e-05,5.09155]
[1776519381494,32.89,76003.55,0.66,0.04662,6e-05,5.15629]
[1776519387537,32.9,76006.63,0.66,0.04684,6e-05,5.17617]
[1776519392573,32.9,76016.18,0.66,0.04739,6e-05,5.22423]
[1776519397621,32.91,76019.14,0.66,0.04759,6e-05,5.24197]
[1776519397730,32.91,76019.14,0.66,0.04759,6e-05,5.24197]
[1776519397795,32.91,75992.87,0.66,0.04611,6e-05,5.10986]
[1776519398013,32.91,75992.87,0.66,0.04611,6e-05,5.10986]
[1776519398107,32.91,75992.87,0.66,0.04611,6e-05,5.10986]
[1776519398290,32.91,75992.87,0.66,0.04611,6e-05,5.10986]
[1776519398697,32.91,75992.87,0.66,0.04611,6e-05,5.10986]
[1776519398723,32.91,75984.65,0.66,0.04567,6e-05,5.06951]
[1776519399026,32.91,75984.65,0.66,0.04567,6e-05,5.06951]
[1776519399077,32.91,75984.65,0.66,0.04567,6e-05,5.06951]
[1776519401092,32.92,75983.16,0.66,0.04561,6e-05,5.06387]
[1776519401635,32.92,75971.51,0.66,0.04498,5e-05,5.00695]
[1776519402194,32.92,75971.51,0.66,0.04498,5e-05,5.00695]
[1776519402643,32.92,75970.54,0.66,0.04494,5e-05,5.00316]
[1776519407679,32.93,75968.53,0.66,0.04489,5e-05,4.99844]
[1776519412712,32.95,75967.82,0.66,0.04491,5e-05,5.00045]
[1776519417748,32.96,75960.75,0.66,0.04458,5e-05,4.97093]
[1776519422498,32.97,75957.1,0.66,0.04444,5e-05,4.95772]
[1776519422616,32.97,75957.1,0.66,0.04444,5e-05,4.95772]
[1776519422783,32.97,75957.23,0.66,0.04446,5e-05,4.95956]
[1776519425805,32.98,75941.67,0.66,0.04367,5e-05,4.88724]
[1776519430842,33.0,75939.55,0.66,0.04363,5e-05,4.88342]
[1776519433212,33.0,75940.11,0.66,0.04369,5e-05,4.88869]
[1776519433867,33.0,75939.88,0.66,0.04369,5e-05,4.88884]
[1776519434360,33.0,75939.88,0.66,0.04369,5e-05,4.88884]
[1776519434867,33.01,75942.68,0.66,0.04385,5e-05,4.90373]
[1776519439902,33.04,75956.58,0.66,0.04476,5e-05,4.98675]
[1776519444938,33.05,75960.02,0.66,0.04501,5e-05,5.00866]
[1776519447959,33.06,75970.39,0.66,0.0456,5e-05,5.06286]
[1776519448636,33.06,75970.39,0.66,0.0456,5e-05,5.06286]
[1776519448727,33.06,75970.39,0.66,0.0456,5e-05,5.06286]
[1776519448937,33.06,75970.39,0.66,0.0456,5e-05,5.06286]
[1776519448972,33.06,75973.77,0.66,0.0458,6e-05,5.08055]
[1776519449492,33.06,75973.77,0.66,0.0458,6e-05,5.08055]
[1776519449769,33.06,75973.77,0.66,0.0458,6e-05,5.08055]
[1776519449822,33.06,75973.77,0.66,0.0458,6e-05,5.08055]
[1776519449932,33.06,75973.77,0.66,0.0458,6e-05,5.08055]
[1776519449979,33.06,75981.71,0.66,0.04625,6e-05,5.12101]
[1776519450013,33.06,75981.71,0.66,0.04625,6e-05,5.12101]
[1776519450032,33.06,75981.71,0.66,0.04625,6e-05,5.12101]
[1776519450966,33.06,75981.71,0.66,0.04625,6e-05,5.12101]
[1776519450979,33.06,75985.51,0.66,0.04647,6e-05,5.14083]
[1776519451011,33.06,75985.51,0.66,0.04647,6e-05,5.14083]
[1776519451519,33.06,75985.51,0.66,0.04647,6e-05,5.14083]
[1776519451555,33.06,75985.51,0.66,0.04647,6e-05,5.14083]
[1776519451987,33.07,75982.72,0.66,0.04629,6e-05,5.12374]
[1776519452127,33.07,75982.72,0.66,0.04629,6e-05,5.12374]
[1776519452210,33.07,75982.72,0.66,0.04629,6e-05,5.12374]
[1776519452993,33.07,75982.63,0.66,0.04629,6e-05,5.12408]
[1776519456016,33.07,75995.14,0.66,0.04702,6e-05,5.18923]
[1776519458824,33.07,75989.1,0.66,0.04669,6e-05,5.15953]
[1776519464074,33.09,75988.71,0.66,0.04673,6e-05,5.16292]
[1776519469621,33.1,75993.4,0.66,0.04703,6e-05,5.19053]
[1776519475160,33.1,75991.37,0.66,0.04696,6e-05,5.18343]
[1776519480192,33.11,75983.75,0.66,0.04656,6e-05,5.14822]
[1776519485227,33.12,75977.28,0.66,0.04624,6e-05,5.11924]
[1776519490264,33.13,75980.13,0.66,0.04644,6e-05,5.13685]
[1776519495300,33.13,75987.24,0.66,0.04687,6e-05,5.17556]
[1776519500335,33.14,75992.94,0.66,0.04722,6e-05,5.20693]
[1776519505371,33.15,75995.61,0.66,0.04741,6e-05,5.22354]
[1776519510406,33.15,75999.49,0.66,0.04765,6e-05,5.24569]
[1776519515442,33.16,76001.65,0.66,0.04777,6e-05,5.25519]
[1776519520476,33.16,75997.79,0.66,0.04758,6e-05,5.23827]
[1776519525511,33.17,75991.06,0.66,0.04723,6e-05,5.20701]
[1776519530550,33.18,75983.05,0.66,0.04682,6e-05,5.16985]
[1776519535584,33.18,75984.92,0.66,0.04696,6e-05,5.18221]
[1776519541624,33.19,75980.32,0.66,0.04674,6e-05,5.16279]
[1776519543638,33.19,75990.66,0.66,0.04733,6e-05,5.21582]
[1776519549078,33.2,75986.96,0.66,0.04715,6e-05,5.19926]
[1776519549079,33.2,75979.37,0.66,0.04673,6e-05,5.16174]
[1776519549469,33.2,75979.37,0.66,0.04673,6e-05,5.16174]
[1776519549680,33.2,75979.37,0.66,0.04674,6e-05,5.16231]
[1776519551697,33.2,75966.82,0.66,0.04606,6e-05,5.10103]
[1776519556730,33.21,75957.23,0.66,0.04557,5e-05,5.05711]
[1776519561764,33.22,75946.07,0.66,0.04501,5e-05,5.00658]
[1776519564785,33.23,75935.61,0.66,0.04449,5e-05,4.95847]
[1776519569822,33.24,75927.4,0.66,0.04411,5e-05,4.92394]
[1776519574856,33.25,75924.15,0.66,0.04396,5e-05,4.90983]
[1776519579892,33.29,75913.25,0.66,0.04356,5e-05,4.8731]
[1776519584931,33.35,75901.44,0.66,0.04323,5e-05,4.8422]
[1776519589966,33.36,75896.13,0.66,0.04302,5e-05,4.82287]
[1776519595003,33.38,75897.71,0.66,0.04317,5e-05,4.83635]
[1776519600039,33.39,75891.54,0.66,0.04291,5e-05,4.81279]
[1776519601045,33.39,75880.07,0.66,0.04234,5e-05,4.75961]
[1776519606081,33.46,75880.47,0.66,0.04268,5e-05,4.79111]
[1776519611116,33.48,75881.1,0.66,0.04278,5e-05,4.80024]
[1776519613134,33.51,75870.91,0.66,0.04241,5e-05,4.7662]
[1776519617643,33.6,75868.07,0.66,0.0427,5e-05,4.79231]
[1776519617743,33.6,75868.07,0.66,0.0427,5e-05,4.79231]
[1776519617843,33.6,75855.88,0.66,0.0421,5e-05,4.73631]
[1776519618370,33.6,75855.88,0.66,0.0421,5e-05,4.73631]
[1776519618892,33.6,75855.88,0.66,0.0421,5e-05,4.73631]
[1776519619361,33.63,75852.29,0.66,0.04206,5e-05,4.73275]
[1776519619953,33.63,75852.29,0.66,0.04206,5e-05,4.73275]
[1776519620042,33.67,75840.88,0.66,0.04163,5e-05,4.69282]
[1776519624798,33.76,75843.04,0.66,0.04218,5e-05,4.74325]
[1776519624888,33.77,75838.98,0.66,0.042,5e-05,4.72694]
[1776519627233,33.77,75855.2,0.66,0.04286,5e-05,4.80536]
[1776519630341,33.78,75851.45,0.66,0.04268,5e-05,4.78894]
[1776519631126,33.78,75838.91,0.66,0.04205,5e-05,4.73042]
[1776519631452,33.78,75838.91,0.66,0.04205,5e-05,4.73042]
[1776519631468,33.78,75845.07,0.66,0.04236,5e-05,4.75912]
[1776519637698,33.83,75853.93,0.66,0.04301,5e-05,4.81819]
[1776519640823,33.84,75840.97,0.66,0.04241,5e-05,4.76312]
[1776519646367,33.93,75831.87,0.66,0.04238,5e-05,4.75989]
[1776519651406,33.95,75831.15,0.66,0.04241,5e-05,4.76251]
[1776519656445,33.96,75829.36,0.66,0.0424,5e-05,4.76114]
[1776519660967,33.97,75819.23,0.66,0.04194,5e-05,4.7188]
[1776519665508,33.98,75825.37,0.66,0.0423,5e-05,4.75186]
[1776519666517,33.99,75825.37,0.66,0.04231,5e-05,4.753]
[1776519670015,33.99,75826.35,0.66,0.04238,5e-05,4.75982]
[1776519670067,34.0,75820.06,0.66,0.04209,5e-05,4.73297]
[1776519670434,34.0,75820.06,0.66,0.04209,5e-05,4.73297]
[1776519670900,34.0,75820.06,0.66,0.04209,5e-05,4.73297]
[1776519670948,34.0,75820.06,0.66,0.04209,5e-05,4.73297]
[1776519671038,34.0,75803.21,0.66,0.04126,5e-05,4.65547]
[1776519671907,34.0,75803.21,0.66,0.04126,5e-05,4.65547]
[1776519672048,34.0,75803.21,0.66,0.04126,5e-05,4.65547]
[1776519672237,34.01,75803.87,0.66,0.04133,5e-05,4.66223]
[1776519673141,34.01,75803.87,0.66,0.04133,5e-05,4.66223]
[1776519673161,34.01,75809.16,0.66,0.04161,5e-05,4.68774]
[1776519676667,34.01,75813.35,0.66,0.04183,5e-05,4.70824]
[1776519679614,34.03,75828.79,0.66,0.04267,5e-05,4.78564]
[1776519684501,34.03,75833.13,0.66,0.04292,5e-05,4.80911]
[1776519684517,34.03,75833.13,0.66,0.04292,5e-05,4.80911]
[1776519684704,34.03,75833.13,0.66,0.04292,5e-05,4.80911]
[1776519684803,34.04,75851.39,0.66,0.04387,5e-05,4.89593]
[1776519685432,34.04,75851.39,0.66,0.04387,5e-05,4.89593]
[1776519685702,34.04,75851.39,0.66,0.04387,5e-05,4.89593]
[1776519685789,34.04,75851.39,0.66,0.04387,5e-05,4.89593]
[1776519685845,34.04,75858.3,0.66,0.04425,5e-05,4.93059]
[1776519690773,34.05,75866.61,0.66,0.04473,5e-05,4.97358]
[1776519690856,34.05,75866.61,0.66,0.04473,5e-05,4.97358]
[1776519691183,34.05,75881.09,0.66,0.04547,5e-05,5.03983]
[1776519696738,34.06,75880.18,0.66,0.04546,5e-05,5.03875]
[1776519701767,34.07,75871.37,0.66,0.04503,5e-05,5.00042]
[1776519706804,34.07,75874.55,0.66,0.04523,5e-05,5.01838]
[1776519711837,34.08,75876.03,0.66,0.04535,5e-05,5.02872]
[1776519716872,34.09,75876.63,0.66,0.04541,5e-05,5.03479]
[1776519721911,34.1,75876.12,0.66,0.04543,5e-05,5.03601]
[1776519726948,34.11,75880.85,0.66,0.04572,5e-05,5.06239]
[1776519727632,34.11,75880.85,0.66,0.04572,5e-05,5.06239]
[1776519727662,34.11,75880.85,0.66,0.04572,5e-05,5.06239]
[1776519728271,34.11,75880.85,0.66,0.04572,5e-05,5.06239]
[1776519728327,34.11,75897.68,0.66,0.04665,5e-05,5.14564]
[1776519728648,34.11,75897.68,0.66,0.04665,5e-05,5.14564]
[1776519728872,34.11,75897.68,0.66,0.04665,5e-05,5.14564]
[1776519729369,34.11,75897.68,0.66,0.04665,5e-05,5.14564]
[1776519729974,34.11,75903.9,0.66,0.04699,5e-05,5.17642]
[1776519730436,34.11,75903.9,0.66,0.04699,5e-05,5.17642]
[1776519730976,34.11,75898.16,0.66,0.04668,5e-05,5.14842]
[1776519736014,34.12,75896.17,0.66,0.0466,5e-05,5.14131]
[1776519738027,34.12,75911.42,0.66,0.04744,5e-05,5.21667]
[1776519743061,34.12,75916.18,0.66,0.04772,6e-05,5.24154]
[1776519748095,34.13,75917.29,0.66,0.0478,6e-05,5.24849]
[1776519755144,34.13,75916.93,0.66,0.04776,6e-05,5.24456]
[1776519760180,34.14,75911.57,0.66,0.04749,5e-05,5.22005]
[1776519765214,34.14,75909.62,0.66,0.0474,5e-05,5.21232]
[1776519766040,34.14,75909.62,0.66,0.0474,5e-05,5.21232]
[1776519766330,34.14,75909.62,0.66,0.0474,5e-05,5.21232]
[1776519766341,34.14,75909.62,0.66,0.0474,5e-05,5.21232]
[1776519766349,34.14,75924.89,0.66,0.04826,6e-05,5.28819]
[1776519770345,34.14,75928.91,0.66,0.04847,6e-05,5.30736]
[1776519770926,34.14,75928.91,0.66,0.04847,6e-05,5.30736]
[1776519771261,34.14,75928.94,0.66,0.04846,6e-05,5.30634]
[1776519771532,34.14,75928.94,0.66,0.04846,6e-05,5.30634]
[1776519772264,34.14,75931.04,0.66,0.04858,6e-05,5.31677]
[1776519777298,34.13,75934.19,0.66,0.04873,6e-05,5.33044]
[1776519782333,34.13,75934.8,0.66,0.04874,6e-05,5.33124]
[1776519787373,34.12,75942.69,0.66,0.04917,6e-05,5.36909]
[1776519789041,34.12,75947.92,0.66,0.04945,6e-05,5.39448]
[1776519789419,34.12,75962.91,0.66,0.05031,6e-05,5.46999]
[1776519790221,34.12,75962.91,0.66,0.05031,6e-05,5.46999]
[1776519790309,34.12,75962.91,0.66,0.05031,6e-05,5.46999]
[1776519790409,34.12,75964.03,0.66,0.05037,6e-05,5.47515]
[1776519791283,34.12,75964.03,0.66,0.05037,6e-05,5.47515]
[1776519791385,34.12,75964.03,0.66,0.05037,6e-05,5.47515]
[1776519791421,34.12,75970.86,0.66,0.05076,6e-05,5.50927]
[1776519791596,34.12,75970.86,0.66,0.05076,6e-05,5.50927]
[1776519791754,34.12,75970.86,0.66,0.05076,6e-05,5.50927]
[1776519792216,34.12,75970.86,0.66,0.05076,6e-05,5.50927]
[1776519792286,34.12,75970.86,0.66,0.05076,6e-05,5.50927]
[1776519792403,34.12,75970.86,0.66,0.05074,6e-05,5.50816]
[1776519793499,34.12,75975.57,0.66,0.05102,6e-05,5.53212]
[1776519793536,34.12,75975.57,0.66,0.05102,6e-05,5.53212]
[1776519794417,34.11,75975.53,0.66,0.05101,6e-05,5.5313]
[1776519794757,34.11,75975.53,0.66,0.05101,6e-05,5.5313]
[1776519794849,34.11,75975.53,0.66,0.05101,6e-05,5.5313]
[1776519795426,34.11,75979.44,0.66,0.05123,6e-05,5.55062]
[1776519795954,34.11,75979.44,0.66,0.05123,6e-05,5.55062]
[1776519796013,34.11,75979.44,0.66,0.05123,6e-05,5.55062]
[1776519796431,34.11,75975.81,0.66,0.05101,6e-05,5.53144]
[1776519797377,34.11,75975.81,0.66,0.05101,6e-05,5.53144]
[1776519797438,34.11,75972.39,0.66,0.0508,6e-05,5.5134]
[1776519797451,34.11,75972.39,0.66,0.0508,6e-05,5.5134]
[1776519798469,34.11,75971.74,0.66,0.05076,6e-05,5.50948]
[1776519798503,34.11,75971.74,0.66,0.05076,6e-05,5.50948]
[1776519799455,34.11,75971.39,0.66,0.05073,6e-05,5.50709]
[1776519799650,34.11,75971.39,0.66,0.05073,6e-05,5.50709]
[1776519799684,34.11,75971.39,0.66,0.05073,6e-05,5.50709]
[1776519800459,34.11,75971.46,0.66,0.05073,6e-05,5.50684]
[1776519804113,34.1,75970.36,0.66,0.05064,6e-05,5.4988]
[1776519806146,34.1,75972.1,0.66,0.05073,6e-05,5.50702]
[1776519806247,34.1,75972.76,0.66,0.05076,6e-05,5.50973]
[1776519812053,34.09,75968.45,0.66,0.05044,6e-05,5.48063]
[1776519816318,34.09,75964.02,0.66,0.05016,6e-05,5.45575]
[1776519816380,34.09,75964.02,0.66,0.05016,6e-05,5.45575]
[1776519816386,34.08,75952.59,0.66,0.04949,6e-05,5.39716]
[1776519822123,34.09,75953.0,0.66,0.04953,6e-05,5.40022]
[1776519827652,34.09,75958.3,0.66,0.04984,6e-05,5.42775]
[1776519832686,34.09,75961.46,0.66,0.05003,6e-05,5.44451]
[1776519835946,34.09,75964.25,0.66,0.0502,6e-05,5.45903]
[1776519836453,34.09,75976.53,0.66,0.05091,6e-05,5.52146]
[1776519836908,34.09,75976.53,0.66,0.05091,6e-05,5.52146]
[1776519837954,34.09,75975.71,0.66,0.05086,6e-05,5.51728]
[1776519838018,34.09,75975.71,0.66,0.05086,6e-05,5.51728]
[1776519838022,34.09,75975.26,0.66,0.05083,6e-05,5.51502]
[1776519843821,34.09,75978.14,0.66,0.051,6e-05,5.52983]
[1776519849302,34.09,75975.09,0.66,0.05082,6e-05,5.51421]
[1776519849331,34.09,75975.09,0.66,0.05082,6e-05,5.51421]
[1776519849433,34.09,75971.41,0.66,0.05061,6e-05,5.49548]
[1776519854886,34.09,75973.99,0.66,0.05076,6e-05,5.50854]
[1776519859920,34.09,75972.34,0.66,0.05066,6e-05,5.49994]
[1776519864961,34.09,75971.87,0.66,0.05063,6e-05,5.49731]
[1776519869990,34.09,75969.51,0.66,0.05049,6e-05,5.48511]
[1776519875025,34.09,75969.09,0.66,0.05043,6e-05,5.47874]
[1776519880053,34.09,75960.25,0.66,0.04992,6e-05,5.43387]
[1776519880069,34.09,75957.91,0.66,0.04979,6e-05,5.42203]
[1776519881256,34.09,75957.91,0.66,0.04979,6e-05,5.42203]
[1776519885292,34.09,75959.37,0.66,0.04987,6e-05,5.42953]
[1776519885380,34.09,75959.37,0.66,0.04987,6e-05,5.42953]
[1776519885393,34.09,75953.63,0.66,0.04954,6e-05,5.40071]
[1776519887801,34.09,75951.51,0.66,0.04943,6e-05,5.39014]
[1776519888118,34.09,75952.12,0.66,0.04946,6e-05,5.3933]
[1776519893154,34.09,75955.71,0.66,0.04967,6e-05,5.41183]
[1776519898189,34.09,75956.67,0.66,0.04973,6e-05,5.41724]
[1776519903228,34.09,75960.59,0.66,0.04996,6e-05,5.43749]
[1776519906248,34.09,75970.94,0.66,0.05056,6e-05,5.48997]
[1776519911283,34.09,75972.46,0.66,0.05065,6e-05,5.49764]
[1776519916319,34.09,75971.61,0.66,0.0506,6e-05,5.4932]
[1776519919490,34.09,75960.91,0.66,0.04998,6e-05,5.43909]
[1776519922360,34.09,75949.51,0.66,0.04933,6e-05,5.38184]
[1776519927396,34.09,75956.51,0.66,0.04974,6e-05,5.41758]
[1776519930185,34.09,75957.38,0.66,0.04979,6e-05,5.42219]
[1776519930420,34.09,75959.0,0.66,0.04988,6e-05,5.43046]
[1776519930804,34.09,75959.0,0.66,0.04988,6e-05,5.43046]
[1776519931423,34.09,75958.41,0.66,0.04982,6e-05,5.42357]
[1776519936459,34.1,75952.28,0.66,0.04948,6e-05,5.39353]
[1776519941493,34.1,75955.66,0.66,0.04968,6e-05,5.41136]
[1776519946529,34.1,75955.46,0.66,0.04968,6e-05,5.41114]
[1776519951565,34.1,75957.54,0.66,0.0498,6e-05,5.4224]
[1776519956602,34.1,75958.48,0.66,0.04987,6e-05,5.42789]
[1776519961635,34.11,75959.03,0.66,0.04991,6e-05,5.43142]
[1776519964657,34.11,75948.42,0.66,0.04931,6e-05,5.37856]
[1776519969692,34.11,75951.1,0.66,0.04947,6e-05,5.39317]
[1776519974732,34.11,75954.56,0.66,0.04968,6e-05,5.41156]
[1776519977755,34.11,75944.2,0.66,0.0491,6e-05,5.36063]
[1776519978759,34.11,75928.48,0.66,0.04822,6e-05,5.28242]
[1776519980774,34.12,75915.17,0.66,0.04749,6e-05,5.21747]
[1776519985813,34.12,75924.31,0.66,0.04802,6e-05,5.26453]
[1776519990847,34.12,75927.21,0.66,0.04821,6e-05,5.28095]
[1776519995882,34.13,75918.03,0.66,0.04769,6e-05,5.23371]
[1776520000917,34.14,75914.92,0.66,0.04754,6e-05,5.22074]
[1776520005953,34.14,75922.84,0.66,0.048,6e-05,5.26183]
[1776520010988,34.14,75924.55,0.66,0.04812,6e-05,5.2722]
[1776520016024,34.15,75921.65,0.66,0.04798,6e-05,5.25986]
[1776520021521,34.15,75923.95,0.66,0.04814,6e-05,5.27353]
[1776520027099,34.16,75921.57,0.66,0.04803,6e-05,5.26406]
[1776520032134,34.16,75921.74,0.66,0.04806,6e-05,5.26644]
[1776520035156,34.17,75940.53,0.66,0.04912,6e-05,5.36078]
[1776520041661,34.17,75945.82,0.66,0.04944,6e-05,5.38881]
[1776520047239,34.17,75949.48,0.66,0.04966,6e-05,5.40831]
[1776520050260,34.17,75961.3,0.66,0.05034,6e-05,5.4685]
[1776520054106,34.17,75962.16,0.66,0.05037,6e-05,5.46942]
[1776520054194,34.17,75962.16,0.66,0.05037,6e-05,5.46942]
[1776520054198,34.17,75962.16,0.66,0.05037,6e-05,5.46942]
[1776520054299,34.17,75963.48,0.66,0.05044,6e-05,5.47609]
[1776520058146,34.18,75967.08,0.66,0.05066,6e-05,5.49472]
[1776520058244,34.18,75967.08,0.66,0.05066,6e-05,5.49472]
[1776520058321,34.18,75973.57,0.66,0.05103,6e-05,5.52778]
[1776520063584,34.18,75977.47,0.66,0.05126,6e-05,5.54785]
[1776520067118,34.18,75977.63,0.66,0.05127,6e-05,5.54855]
[1776520067380,34.18,75977.14,0.66,0.05124,6e-05,5.54601]
[1776520072416,34.18,75976.77,0.66,0.05122,6e-05,5.54388]
[1776520077451,34.17,75977.23,0.66,0.05124,6e-05,5.54568]
[1776520082487,34.17,75974.39,0.66,0.05107,6e-05,5.53069]
[1776520087521,34.17,75970.94,0.66,0.05086,6e-05,5.51271]
[1776520092557,34.17,75979.7,0.66,0.05136,6e-05,5.55662]
[1776520097591,34.17,75983.7,0.66,0.05158,6e-05,5.57592]
[1776520098910,34.17,75984.9,0.66,0.05165,6e-05,5.58206]
[1776520099950,34.17,75984.13,0.66,0.05161,6e-05,5.57787]
[1776520100044,34.17,75984.13,0.66,0.05161,6e-05,5.57787]
[1776520100612,34.17,75984.41,0.66,0.05162,6e-05,5.57907]
[1776520102846,34.16,75989.11,0.66,0.05189,6e-05,5.60236]
[1776520103633,34.16,75988.54,0.66,0.05185,6e-05,5.59944]
[1776520107741,34.16,75983.27,0.66,0.05151,6e-05,5.56959]
[1776520107801,34.16,75983.27,0.66,0.05151,6e-05,5.56959]
[1776520107842,34.16,75980.63,0.66,0.05135,6e-05,5.55518]
[1776520114710,34.15,75979.04,0.66,0.0512,6e-05,5.5414]
[1776520116712,34.15,75977.11,0.66,0.05108,6e-05,5.53112]
[1776520117762,34.15,75983.08,0.66,0.05143,6e-05,5.56158]
[1776520117793,34.15,75983.08,0.66,0.05143,6e-05,5.56158]
[1776520117773,34.15,75984.5,0.66,0.05151,6e-05,5.56861]
[1776520119649,34.15,75984.5,0.66,0.0515,6e-05,5.56767]
[1776520124831,34.14,75987.68,0.66,0.05163,6e-05,5.57919]
[1776520134849,34.13,75993.83,0.66,0.05195,6e-05,5.60723]
[1776520141486,34.13,76000.52,0.66,0.05234,6e-05,5.64063]
[1776520146935,34.12,76011.68,0.66,0.05297,6e-05,5.69593]
[1776520152740,34.12,76012.69,0.66,0.05302,6e-05,5.69956]
[1776520152789,34.12,76012.69,0.66,0.05302,6e-05,5.69956]
[1776520152918,34.12,76020.93,0.66,0.05351,6e-05,5.74209]
[1776520153563,34.12,76020.93,0.66,0.05351,6e-05,5.74209]
[1776520153716,34.12,76020.93,0.66,0.05351,6e-05,5.74209]
[1776520153773,34.12,76020.93,0.66,0.05351,6e-05,5.74209]
[1776520153890,34.12,76020.93,0.66,0.05351,6e-05,5.74209]
[1776520153807,34.12,76035.88,0.66,0.05441,6e-05,5.81955]
[1776520153983,34.12,76035.88,0.66,0.05441,6e-05,5.81955]
[1776520154013,34.12,76035.88,0.66,0.05441,6e-05,5.81955]
[1776520154214,34.12,76035.88,0.66,0.05441,6e-05,5.81955]
[1776520154286,34.12,76035.88,0.66,0.05441,6e-05,5.81955]
[1776520154356,34.12,76046.17,0.66,0.05504,6e-05,5.87383]
[1776520155474,34.12,76046.17,0.66,0.05504,6e-05,5.87383]
[1776520155496,34.12,76046.17,0.66,0.05504,6e-05,5.87383]
[1776520155575,34.1,76042.33,0.66,0.05474,6e-05,5.84781]
[1776520156587,34.1,76042.33,0.66,0.05474,6e-05,5.84781]
[1776520156627,34.1,76042.33,0.66,0.05474,6e-05,5.84781]
[1776520156707,34.09,76043.92,0.66,0.05477,6e-05,5.85087]
[1776520157699,34.09,76043.92,0.66,0.05477,6e-05,5.85087]
[1776520157753,34.09,76043.92,0.66,0.05477,6e-05,5.85087]
[1776520157801,34.08,76044.19,0.66,0.05472,6e-05,5.84693]
[1776520158897,34.08,76044.19,0.66,0.05472,6e-05,5.84693]
[1776520158944,34.08,76044.19,0.66,0.05472,6e-05,5.84693]
[1776520159022,34.07,76044.42,0.66,0.05468,6e-05,5.84283]
[1776520160115,34.07,76044.42,0.66,0.05468,6e-05,5.84283]
[1776520160160,34.07,76044.42,0.66,0.05468,6e-05,5.84283]
[1776520160216,34.06,76043.48,0.66,0.05455,6e-05,5.83254]
[1776520161101,34.06,76043.48,0.66,0.05455,6e-05,5.83254]
[1776520161175,34.06,76043.48,0.66,0.05455,6e-05,5.83254]
[1776520161305,34.06,76043.48,0.66,0.05455,6e-05,5.83254]
[1776520161391,34.06,76043.48,0.66,0.05455,6e-05,5.83254]
[1776520161682,34.04,76041.0,0.66,0.05434,6e-05,5.81381]
[1776520162655,34.04,76041.0,0.66,0.05434,6e-05,5.81381]
[1776520162729,34.04,76041.0,0.66,0.05434,6e-05,5.81381]
[1776520162736,34.04,76041.69,0.66,0.05437,6e-05,5.81697]
[1776520168082,34.04,76028.09,0.66,0.05351,6e-05,5.74315]
[1776520169077,34.04,76028.09,0.66,0.05351,6e-05,5.74315]
[1776520171104,34.03,76032.84,0.66,0.05379,6e-05,5.76721]
[1776520176138,34.03,76029.93,0.66,0.05355,6e-05,5.74493]
[1776520181172,34.02,76031.74,0.66,0.05363,6e-05,5.75209]
[1776520186211,34.02,76055.11,0.66,0.05504,6e-05,5.87289]
[1776520191246,33.97,76054.34,0.66,0.05474,6e-05,5.84821]
[1776520196285,33.96,76053.8,0.66,0.05467,6e-05,5.84228]
[1776520201319,33.96,76051.53,0.66,0.05449,6e-05,5.82667]
[1776520207516,33.95,76054.43,0.66,0.05465,6e-05,5.84025]
[1776520208948,33.94,76059.58,0.66,0.05493,6e-05,5.86404]
[1776520209007,33.94,76059.58,0.66,0.05493,6e-05,5.86404]
[1776520209094,33.94,76059.58,0.66,0.05493,6e-05,5.86404]
[1776520209135,33.94,76059.58,0.66,0.05493,6e-05,5.86404]
[1776520209375,33.94,76060.18,0.66,0.05495,6e-05,5.86606]
[1776520210381,33.91,76073.82,0.66,0.05566,6e-05,5.92669]
[1776520215427,33.77,76089.77,0.66,0.05591,6e-05,5.94887]
[1776520220898,33.63,76091.63,0.66,0.05526,6e-05,5.89474]
[1776520223881,33.53,76092.15,0.66,0.05473,6e-05,5.84954]
[1776520223938,33.53,76092.15,0.66,0.05473,6e-05,5.84954]
[1776520223979,33.5,76092.27,0.66,0.0546,6e-05,5.83876]
[1776520226475,33.48,76092.67,0.66,0.05449,6e-05,5.82969]
[1776520231536,33.34,76105.7,0.66,0.05452,6e-05,5.83187]
[1776520236572,33.22,76113.04,0.66,0.05436,6e-05,5.81911]
[1776520237282,33.22,76113.04,0.66,0.05436,6e-05,5.81911]
[1776520237373,33.22,76113.04,0.66,0.05436,6e-05,5.81911]
[1776520237529,33.22,76113.04,0.66,0.05436,6e-05,5.81911]
[1776520237655,33.22,76113.04,0.66,0.05436,6e-05,5.81911]
[1776520237725,33.2,76127.18,0.66,0.05513,6e-05,5.88555]
[1776520238277,33.2,76127.18,0.66,0.05513,6e-05,5.88555]
[1776520238328,33.2,76127.18,0.66,0.05513,6e-05,5.88555]
[1776520238495,33.2,76127.18,0.66,0.05513,6e-05,5.88555]
[1776520238549,33.2,76127.18,0.66,0.05513,6e-05,5.88555]
[1776520238596,33.18,76127.89,0.66,0.05505,6e-05,5.87883]
[1776520239326,33.18,76127.89,0.66,0.05505,6e-05,5.87883]
[1776520240607,33.13,76143.63,0.66,0.0558,6e-05,5.94295]
[1776520241607,33.13,76152.4,0.66,0.05636,6e-05,5.99063]
[1776520242256,33.13,76152.4,0.66,0.05636,6e-05,5.99063]
[1776520242544,33.13,76152.4,0.66,0.05636,6e-05,5.99063]
[1776520242981,33.13,76152.4,0.66,0.05636,6e-05,5.99063]
[1776520242616,33.13,76147.17,0.66,0.05602,6e-05,5.96127]
[1776520244241,33.13,76147.17,0.66,0.05601,6e-05,5.96069]
[1776520244320,33.13,76147.17,0.66,0.05601,6e-05,5.96069]
[1776520244629,33.1,76146.05,0.66,0.05579,6e-05,5.94221]
[1776520245502,33.1,76146.05,0.66,0.05579,6e-05,5.94221]
[1776520245536,33.1,76146.05,0.66,0.05579,6e-05,5.94221]
[1776520245637,33.07,76144.03,0.66,0.05552,6e-05,5.91912]
[1776520246761,33.07,76144.03,0.66,0.05552,6e-05,5.91912]
[1776520246844,33.07,76144.03,0.66,0.05552,6e-05,5.91912]
[1776520246945,33.02,76143.47,0.66,0.05521,6e-05,5.89289]
[1776520247979,33.02,76143.47,0.66,0.05521,6e-05,5.89289]
[1776520248051,33.02,76143.47,0.66,0.05521,6e-05,5.89289]
[1776520248655,33.0,76143.47,0.66,0.05507,6e-05,5.88171]
[1776520249304,33.0,76143.47,0.66,0.05507,6e-05,5.88171]
[1776520249389,33.0,76143.47,0.66,0.05507,6e-05,5.88171]
[1776520249691,33.0,76143.47,0.66,0.05507,6e-05,5.88171]
[1776520249797,33.0,76143.47,0.66,0.05507,6e-05,5.88171]
[1776520249850,32.97,76140.46,0.66,0.05474,6e-05,5.85324]
[1776520250547,32.97,76140.46,0.66,0.05474,6e-05,5.85324]
[1776520250636,32.97,76140.46,0.66,0.05474,6e-05,5.85324]
[1776520255707,32.94,76135.17,0.66,0.05423,6e-05,5.80987]
[1776520260742,32.93,76131.9,0.66,0.05397,6e-05,5.78711]
[1776520265752,32.88,76132.01,0.66,0.05373,6e-05,5.76718]
[1776520270811,32.76,76134.55,0.66,0.05319,6e-05,5.72167]
[1776520275853,32.7,76136.33,0.66,0.05301,6e-05,5.70597]
[1776520280885,32.69,76143.27,0.66,0.0534,6e-05,5.73966]
[1776520285926,32.64,76137.77,0.66,0.05277,6e-05,5.68527]
[1776520290957,32.63,76139.54,0.66,0.05283,6e-05,5.6912]
[1776520295998,32.6,76138.04,0.66,0.05251,6e-05,5.66261]
[1776520301028,32.58,76140.46,0.66,0.05256,6e-05,5.66646]
[1776520301654,32.58,76140.46,0.66,0.05256,6e-05,5.66646]
[1776520301657,32.58,76140.46,0.66,0.05256,6e-05,5.66646]
[1776520304049,32.56,76127.25,0.66,0.05165,6e-05,5.58742]
[1776520306988,32.56,76128.33,0.66,0.0517,6e-05,5.59207]
[1776520316134,32.54,76139.21,0.66,0.05231,6e-05,5.64488]
[1776520321169,32.54,76143.52,0.66,0.05253,6e-05,5.66475]
[1776520326203,32.53,76136.48,0.66,0.05206,6e-05,5.62344]
[1776520331864,32.53,76144.3,0.66,0.05252,6e-05,5.66378]
[1776520337369,32.5,76135.72,0.66,0.05186,6e-05,5.60682]
[1776520337424,32.49,76150.4,0.66,0.05269,6e-05,5.67888]
[1776520343166,32.45,76146.96,0.66,0.0523,6e-05,5.64507]
[1776520343483,32.45,76146.96,0.66,0.0523,6e-05,5.64507]
[1776520343948,32.45,76157.36,0.66,0.05293,6e-05,5.69956]
[1776520345489,32.45,76158.35,0.66,0.05299,6e-05,5.70496]
[1776520345496,32.45,76158.35,0.66,0.05299,6e-05,5.70496]
[1776520345525,32.45,76158.35,0.66,0.05299,6e-05,5.70496]
[1776520345558,32.45,76157.2,0.66,0.05291,6e-05,5.69794]
[1776520346173,32.45,76157.2,0.66,0.05291,6e-05,5.69794]
[1776520347309,32.45,76157.2,0.66,0.0529,6e-05,5.6972]
[1776520347353,32.45,76157.2,0.66,0.0529,6e-05,5.6972]
[1776520347410,32.45,76157.11,0.66,0.05289,6e-05,5.69598]
[1776520348422,32.45,76157.11,0.66,0.05289,6e-05,5.69598]
[1776520348526,32.45,76157.11,0.66,0.05289,6e-05,5.69598]
[1776520348620,32.44,76157.22,0.66,0.05289,6e-05,5.69585]
[1776520349745,32.44,76157.22,0.66,0.05289,6e-05,5.69585]
[1776520349788,32.44,76157.22,0.66,0.05289,6e-05,5.69585]
[1776520349883,32.44,76157.48,0.66,0.0529,6e-05,5.69726]
[1776520350384,32.44,76157.48,0.66,0.0529,6e-05,5.69726]
[1776520350904,32.44,76158.73,0.66,0.05295,6e-05,5.70186]
[1776520354470,32.43,76157.92,0.66,0.05284,6e-05,5.69114]
[1776520354540,32.43,76157.92,0.66,0.05284,6e-05,5.69114]
[1776520360442,32.43,76158.96,0.66,0.05287,6e-05,5.69326]
[1776520365476,32.39,76160.07,0.66,0.05274,6e-05,5.68263]
[1776520370119,32.39,76159.55,0.66,0.05268,6e-05,5.67702]
[1776520379575,32.37,76148.59,0.66,0.05191,6e-05,5.61043]
[1776520384646,32.36,76154.29,0.66,0.05223,6e-05,5.63843]
[1776520390279,32.36,76154.01,0.66,0.05218,6e-05,5.63437]
[1776520391659,32.34,76164.2,0.66,0.05273,6e-05,5.68167]
[1776520394705,32.34,76171.16,0.66,0.05315,6e-05,5.71828]
[1776520400723,32.33,76178.35,0.66,0.05355,6e-05,5.75266]
[1776520405777,32.32,76180.38,0.66,0.05363,6e-05,5.76016]
[1776520410793,32.31,76181.18,0.66,0.05364,6e-05,5.76098]
[1776520415831,32.3,76182.04,0.66,0.05362,6e-05,5.75807]
[1776520420872,32.3,76187.64,0.66,0.05394,6e-05,5.78542]
[1776520421873,32.29,76175.97,0.66,0.05318,6e-05,5.7204]
[1776520426908,32.29,76176.39,0.66,0.05317,6e-05,5.71968]
[1776520431942,32.28,76181.0,0.66,0.05342,6e-05,5.74133]
[1776520437985,32.27,76175.22,0.66,0.05302,6e-05,5.70666]
[1776520443020,32.27,76164.89,0.66,0.05233,6e-05,5.64709]
[1776520449071,32.26,76163.07,0.66,0.05219,6e-05,5.63471]
[1776520454107,32.26,76159.15,0.66,0.05192,6e-05,5.61091]
[1776520459128,32.25,76157.6,0.66,0.05179,6e-05,5.60003]
[1776520461157,32.25,76168.9,0.66,0.05248,6e-05,5.65996]
[1776520466191,32.24,76166.0,0.66,0.05226,6e-05,5.64118]
[1776520471226,32.24,76164.94,0.66,0.05213,6e-05,5.62844]
[1776520476260,32.23,76168.12,0.66,0.0523,6e-05,5.64298]
[1776520481295,32.22,76167.09,0.66,0.0522,6e-05,5.63462]
[1776520486331,32.22,76155.68,0.66,0.05146,6e-05,5.5703]
[1776520491365,32.21,76154.47,0.66,0.05136,6e-05,5.56161]
[1776520496402,32.21,76152.08,0.66,0.05119,6e-05,5.54655]
[1776520501435,32.21,76151.26,0.66,0.05111,6e-05,5.53998]
[1776520506470,32.2,76150.34,0.66,0.05103,6e-05,5.53287]
[1776520511505,32.2,76140.02,0.66,0.05038,6e-05,5.47543]
[1776520512463,32.2,76140.02,0.66,0.05038,6e-05,5.47543]
[1776520513954,32.2,76139.02,0.66,0.05031,6e-05,5.46973]
[1776520520568,32.19,76131.0,0.66,0.0498,6e-05,5.42489]
[1776520525607,32.19,76134.25,0.66,0.04998,6e-05,5.44048]
[1776520530643,32.18,76133.26,0.66,0.0499,6e-05,5.43366]
[1776520535677,32.18,76133.39,0.66,0.04986,6e-05,5.42882]
[1776520540712,32.18,76133.9,0.66,0.04987,6e-05,5.43004]
[1776520546758,32.17,76134.72,0.66,0.0499,6e-05,5.43251]
[1776520551789,32.17,76136.78,0.66,0.05,6e-05,5.44189]
[1776520556824,32.17,76136.01,0.66,0.04994,6e-05,5.43613]
[1776520561859,32.16,76135.22,0.66,0.04987,6e-05,5.43031]
[1776520566894,32.16,76134.28,0.66,0.0498,6e-05,5.42372]
[1776520571929,32.16,76135.05,0.66,0.04983,6e-05,5.42627]
[1776520576966,32.15,76147.74,0.66,0.05058,6e-05,5.4927]
[1776520582000,32.15,76146.56,0.66,0.05049,6e-05,5.48436]
[1776520587037,32.14,76145.18,0.66,0.05038,6e-05,5.47504]
[1776520592072,32.14,76143.54,0.66,0.05022,6e-05,5.46043]
[1776520597107,32.14,76134.22,0.66,0.04964,6e-05,5.40877]
[1776520602141,32.13,76134.3,0.66,0.04963,6e-05,5.40793]
[1776520607178,32.13,76131.13,0.66,0.04942,6e-05,5.38985]
[1776520612212,32.13,76126.83,0.66,0.04915,6e-05,5.36588]
[1776520617247,32.13,76126.18,0.66,0.0491,6e-05,5.3615]
[1776520622283,32.12,76129.16,0.66,0.04927,6e-05,5.37632]
[1776520627317,32.12,76129.32,0.66,0.04927,6e-05,5.37617]
[1776520632358,32.12,76129.62,0.66,0.04927,6e-05,5.37677]
[1776520637389,32.12,76126.44,0.66,0.04907,6e-05,5.35905]
[1776520642424,32.12,76129.41,0.66,0.04924,6e-05,5.37394]
[1776520647459,32.12,76129.24,0.66,0.04922,6e-05,5.37217]
[1776520652494,32.11,76129.36,0.66,0.04919,6e-05,5.36798]
[1776520657529,32.11,76129.77,0.66,0.0492,6e-05,5.36939]
[1776520662565,32.11,76130.31,0.66,0.04922,6e-05,5.37148]
[1776520669613,32.11,76130.36,0.66,0.04922,6e-05,5.37068]
[1776520674651,32.11,76122.88,0.66,0.04876,6e-05,5.33059]
[1776520680692,32.11,76123.94,0.66,0.04882,6e-05,5.33579]
[1776520683713,32.1,76134.12,0.66,0.04943,6e-05,5.38944]
[1776520688746,32.1,76130.31,0.66,0.04919,6e-05,5.36857]
[1776520693783,32.1,76131.88,0.66,0.04928,6e-05,5.37645]
[1776520698818,32.1,76133.03,0.66,0.04934,6e-05,5.38205]
[1776520703855,32.1,76132.76,0.66,0.04932,6e-05,5.38011]
[1776520708890,32.1,76131.04,0.66,0.04921,6e-05,5.3705]
[1776520714932,32.1,76131.48,0.66,0.0492,6e-05,5.36833]
[1776520719967,32.1,76132.65,0.66,0.04927,6e-05,5.37413]
[1776520725002,32.1,76132.94,0.66,0.04928,6e-05,5.37523]
[1776520730035,32.1,76137.68,0.66,0.04956,6e-05,5.39997]
[1776520735039,32.09,76142.41,0.66,0.04984,6e-05,5.42469]
[1776520741117,32.09,76145.38,0.66,0.05,6e-05,5.43922]
[1776520746153,32.09,76150.9,0.66,0.05033,6e-05,5.46776]
[1776520751189,32.09,76153.21,0.66,0.05045,6e-05,5.47879]
[1776520756223,32.08,76153.26,0.66,0.05044,6e-05,5.47769]
[1776520761263,32.08,76149.75,0.66,0.05021,6e-05,5.45731]
[1776520766293,32.08,76140.54,0.66,0.04964,6e-05,5.40709]
[1776520772339,32.08,76133.15,0.66,0.04915,6e-05,5.3627]
[1776520777427,32.07,76134.18,0.66,0.0492,6e-05,5.36768]
[1776520782462,32.07,76133.34,0.66,0.04914,6e-05,5.36258]
[1776520788506,32.07,76133.19,0.66,0.04913,6e-05,5.36104]
[1776520793540,32.07,76133.59,0.66,0.04914,6e-05,5.36253]
[1776520799581,32.07,76131.49,0.66,0.04901,6e-05,5.35071]
[1776520803189,32.07,76147.15,0.66,0.04995,6e-05,5.43389]
[1776520808647,32.07,76147.79,0.66,0.04998,6e-05,5.43597]
[1776520813682,32.06,76148.97,0.66,0.05003,6e-05,5.44082]
[1776520819724,32.06,76149.41,0.66,0.05004,6e-05,5.44166]
[1776520824760,32.06,76155.9,0.66,0.05042,6e-05,5.47515]
[1776520829795,32.05,76169.64,0.66,0.05125,6e-05,5.54779]
[1776520834830,32.05,76168.68,0.66,0.05114,6e-05,5.5366]
[1776520839865,32.05,76159.87,0.66,0.05058,6e-05,5.48766]
[1776520844902,32.04,76167.62,0.66,0.05104,6e-05,5.52814]
[1776520849936,32.04,76172.79,0.66,0.05134,6e-05,5.55435]
[1776520854971,32.03,76177.67,0.66,0.05162,6e-05,5.57865]
[1776520860018,32.03,76178.01,0.66,0.05162,6e-05,5.5788]
[1776520866051,32.02,76169.24,0.66,0.05104,6e-05,5.52879]
[1776520869072,32.02,76183.27,0.66,0.05191,6e-05,5.60457]
[1776520874105,32.02,76182.19,0.66,0.05182,6e-05,5.59661]
[1776520879138,32.01,76184.47,0.66,0.05194,6e-05,5.60704]
[1776520884174,32.01,76183.42,0.66,0.05185,6e-05,5.59902]
[1776520889208,32.01,76181.73,0.66,0.05173,6e-05,5.58842]
[1776520890110,32.01,76181.73,0.66,0.05173,6e-05,5.58842]
[1776520890205,32.01,76181.73,0.66,0.05173,6e-05,5.58842]
[1776520890247,32.01,76182.65,0.66,0.05178,6e-05,5.59311]
[1776520893435,32.0,76182.73,0.66,0.05174,6e-05,5.58878]
[1776520893502,32.0,76182.73,0.66,0.05174,6e-05,5.58878]
[1776520893508,32.0,76183.93,0.66,0.05181,6e-05,5.59467]
[1776520896618,32.0,76184.12,0.66,0.05182,6e-05,5.59538]
[1776520896647,32.0,76184.12,0.66,0.05182,6e-05,5.59538]
[1776520896708,32.0,76184.71,0.66,0.05185,6e-05,5.59796]
[1776520902299,32.0,76186.52,0.66,0.05194,6e-05,5.60624]
[1776520907335,31.99,76188.27,0.66,0.05204,6e-05,5.61419]
[1776520912369,31.99,76189.68,0.66,0.0521,6e-05,5.62027]
[1776520917405,31.99,76191.08,0.66,0.05217,6e-05,5.62631]
[1776520922441,31.98,76188.1,0.66,0.05197,6e-05,5.60832]
[1776520927474,31.98,76183.91,0.66,0.05168,6e-05,5.58368]
[1776520932509,31.98,76181.33,0.66,0.05151,6e-05,5.56827]
[1776520937545,31.97,76178.27,0.66,0.0513,6e-05,5.55031]
[1776520942580,31.97,76176.29,0.66,0.05116,6e-05,5.53836]
[1776520948052,31.97,76174.77,0.66,0.05105,6e-05,5.52895]
[1776520953659,31.97,76174.11,0.66,0.05096,6e-05,5.51998]
[1776520959729,31.96,76174.21,0.66,0.05095,6e-05,5.51898]
[1776520961724,31.96,76162.29,0.66,0.05022,6e-05,5.45448]
[1776520966761,31.96,76158.85,0.66,0.05,6e-05,5.43513]
[1776520971804,31.96,76155.34,0.66,0.04977,6e-05,5.41575]
[1776520976837,31.96,76152.55,0.66,0.0496,6e-05,5.40031]
[1776520981870,31.96,76151.06,0.66,0.0495,6e-05,5.39193]
[1776520986906,31.96,76149.8,0.66,0.04942,6e-05,5.3848]
[1776520991940,31.96,76149.14,0.66,0.04938,6e-05,5.38082]
[1776520996975,31.96,76148.19,0.66,0.04932,6e-05,5.37536]
[1776521000762,31.96,76136.62,0.66,0.04862,6e-05,5.31362]
[1776521001520,31.96,76136.62,0.66,0.04862,6e-05,5.31362]
[1776521006927,31.96,76129.71,0.66,0.04821,6e-05,5.27743]
[1776521012081,31.96,76128.81,0.66,0.04813,6e-05,5.26899]
[1776521017116,31.96,76129.13,0.66,0.04815,6e-05,5.27096]
[1776521022151,31.96,76130.0,0.66,0.0482,6e-05,5.27586]
[1776521027186,31.96,76128.99,0.66,0.04815,6e-05,5.27087]
[1776521032221,31.96,76129.08,0.66,0.04816,6e-05,5.27173]
[1776521037256,31.96,76129.6,0.66,0.04819,6e-05,5.27488]
[1776521047328,31.96,76130.67,0.66,0.04826,6e-05,5.28134]
[1776521049090,31.96,76136.19,0.66,0.0486,6e-05,5.31063]
[1776521054378,31.96,76133.87,0.66,0.04846,6e-05,5.29859]
[1776521063441,31.96,76132.07,0.66,0.04836,6e-05,5.2897]
[1776521068477,31.97,76132.96,0.66,0.04842,6e-05,5.29476]
[1776521073511,31.97,76133.95,0.66,0.04845,6e-05,5.29631]
[1776521078545,31.97,76134.46,0.66,0.04848,6e-05,5.29929]
[1776521080738,31.97,76134.1,0.66,0.04846,6e-05,5.29744]
[1776521082599,31.97,76134.12,0.66,0.04846,6e-05,5.29765]
[1776521086162,31.97,76122.54,0.66,0.04778,6e-05,5.23693]
[1776521091638,31.97,76119.85,0.66,0.04763,6e-05,5.22383]
[1776521096673,31.97,76118.62,0.66,0.04757,6e-05,5.21834]
[1776521101709,31.97,76119.42,0.66,0.04761,6e-05,5.22213]
[1776521106748,31.97,76127.24,0.66,0.04808,6e-05,5.26394]
[1776521111788,31.97,76134.39,0.66,0.04851,6e-05,5.30201]
[1776521116821,31.97,76129.16,0.66,0.0482,6e-05,5.27472]
[1776521121856,31.98,76124.79,0.66,0.04795,6e-05,5.25215]
[1776521122492,31.98,76124.79,0.66,0.04795,6e-05,5.25215]
[1776521127897,31.98,76115.25,0.66,0.0474,6e-05,5.20327]
[1776521134960,31.98,76115.27,0.66,0.04738,6e-05,5.20096]
[1776521140993,31.98,76112.39,0.66,0.04723,6e-05,5.18731]
[1776521146034,31.99,76112.37,0.66,0.04724,6e-05,5.18833]
[1776521151067,31.99,76112.85,0.66,0.04728,6e-05,5.19188]
[1776521157109,31.99,76112.88,0.66,0.0473,6e-05,5.1934]
[1776521159534,31.99,76101.17,0.66,0.04662,6e-05,5.13291]
[1776521167179,32.01,76098.73,0.66,0.04657,6e-05,5.12834]
[1776521170318,32.01,76104.59,0.66,0.04692,6e-05,5.15935]
[1776521170321,32.01,76104.59,0.66,0.04692,6e-05,5.15935]
[1776521170419,32.01,76116.71,0.66,0.04763,6e-05,5.22286]
[1776521172323,32.01,76116.71,0.66,0.04763,6e-05,5.22303]
[1776521172356,32.01,76118.44,0.66,0.04774,6e-05,5.23225]
[1776521175289,32.01,76118.44,0.66,0.04774,6e-05,5.23255]
[1776521181283,32.02,76112.21,0.66,0.04739,6e-05,5.20121]
[1776521186314,32.02,76112.63,0.66,0.04743,6e-05,5.2044]
[1776521191349,32.02,76115.83,0.66,0.04759,6e-05,5.21811]
[1776521197740,32.02,76116.3,0.66,0.04763,6e-05,5.22125]
[1776521204442,32.02,76122.51,0.66,0.04801,6e-05,5.255]
[1776521209884,32.03,76135.07,0.66,0.04876,6e-05,5.32162]
[1776521215517,32.03,76137.29,0.66,0.04889,6e-05,5.3332]
[1776521220553,32.02,76139.18,0.66,0.049,6e-05,5.34302]
[1776521225587,32.02,76139.17,0.66,0.049,6e-05,5.34261]
[1776521230025,32.02,76128.39,0.66,0.04835,6e-05,5.28525]
[1776521236665,32.02,76131.45,0.66,0.04853,6e-05,5.30136]
[1776521238684,32.02,76141.62,0.66,0.04914,6e-05,5.35524]
[1776521243718,32.02,76136.8,0.66,0.04884,6e-05,5.32922]
[1776521248754,32.02,76134.79,0.66,0.04872,6e-05,5.31836]
[1776521254795,32.02,76133.81,0.66,0.04863,6e-05,5.30907]
[1776521260236,32.02,76134.13,0.66,0.04865,6e-05,5.31081]
[1776521267885,32.02,76134.08,0.66,0.04865,6e-05,5.31069]
[1776521273928,32.02,76134.38,0.66,0.04867,6e-05,5.31245]
[1776521278962,32.02,76135.62,0.66,0.04874,6e-05,5.31918]
[1776521285012,32.02,76135.87,0.66,0.04876,6e-05,5.3207]
[1776521290040,32.02,76134.17,0.66,0.04866,6e-05,5.31183]
[1776521295076,32.02,76124.96,0.66,0.04812,6e-05,5.26367]
[1776521300110,32.03,76128.09,0.66,0.04831,6e-05,5.28079]
[1776521300420,32.03,76128.09,0.66,0.04831,6e-05,5.28079]
[1776521306153,32.03,76129.48,0.66,0.0484,6e-05,5.28868]
[1776521311187,32.03,76137.03,0.66,0.04882,6e-05,5.32496]
[1776521316223,32.03,76145.87,0.66,0.04935,6e-05,5.37212]
[1776521321257,32.03,76154.36,0.66,0.04987,6e-05,5.4173]
[1776521323109,32.03,76154.36,0.66,0.04987,6e-05,5.4173]
[1776521323244,32.03,76157.93,0.66,0.05008,6e-05,5.43624]
[1776521324649,32.03,76162.66,0.66,0.05037,6e-05,5.46169]
[1776521324714,32.03,76162.66,0.66,0.05037,6e-05,5.46169]
[1776521330735,32.02,76173.17,0.66,0.05101,6e-05,5.51698]
[1776521337370,32.02,76172.5,0.66,0.05095,6e-05,5.51205]
[1776521343418,32.02,76173.11,0.66,0.05097,6e-05,5.51426]
[1776521348449,32.02,76181.91,0.66,0.05151,6e-05,5.56102]
[1776521353486,32.01,76170.23,0.66,0.05077,6e-05,5.49638]
[1776521354493,32.01,76159.99,0.66,0.05014,6e-05,5.44109]
[1776521360471,32.01,76151.3,0.66,0.04961,6e-05,5.39454]
[1776521365569,32.01,76143.75,0.66,0.04915,6e-05,5.35447]
[1776521371021,32.01,76143.05,0.66,0.04908,6e-05,5.34688]
[1776521376646,32.01,76140.78,0.66,0.04894,6e-05,5.33499]
[1776521382690,32.02,76139.33,0.66,0.04886,6e-05,5.32765]
[1776521388730,32.02,76137.65,0.66,0.04876,6e-05,5.31913]
[1776521393765,32.02,76136.8,0.66,0.04872,6e-05,5.31502]
[1776521398799,32.02,76138.57,0.66,0.04883,6e-05,5.32476]
[1776521403837,32.02,76145.51,0.66,0.04925,6e-05,5.362]
[1776521405339,32.02,76145.51,0.66,0.04925,6e-05,5.36206]
[1776521405362,32.02,76145.51,0.66,0.04925,6e-05,5.36206]
[1776521406053,32.02,76145.51,0.66,0.04925,6e-05,5.36206]
[1776521406122,32.02,76150.14,0.66,0.04953,6e-05,5.38678]
[1776521408288,32.02,76152.16,0.66,0.04965,6e-05,5.39755]
[1776521411576,32.02,76153.19,0.66,0.04971,6e-05,5.40288]
[1776521416927,32.02,76142.53,0.66,0.04907,6e-05,5.34585]
[1776521421964,32.02,76142.0,0.66,0.04904,6e-05,5.34305]
[1776521425891,32.02,76141.91,0.66,0.04903,6e-05,5.34258]
[1776521426025,32.02,76141.91,0.66,0.04903,6e-05,5.34258]
[1776521430522,32.02,76153.91,0.66,0.04976,6e-05,5.40648]
[1776521438074,32.02,76153.66,0.66,0.0497,6e-05,5.4002]
[1776521442518,32.02,76153.67,0.66,0.04969,6e-05,5.39985]
[1776521446852,32.02,76153.57,0.66,0.04968,6e-05,5.39921]
[1776521448394,32.01,76154.18,0.66,0.04972,6e-05,5.40198]
[1776521455196,32.01,76154.09,0.66,0.0497,6e-05,5.40071]
[1776521461653,32.01,76152.22,0.66,0.04958,6e-05,5.39001]
[1776521469291,32.01,76152.11,0.66,0.04957,6e-05,5.38876]
[1776521474326,32.01,76150.36,0.66,0.04945,6e-05,5.37896]
[1776521479361,32.01,76149.3,0.66,0.04938,6e-05,5.37282]
[1776521486411,32.01,76148.43,0.66,0.04932,6e-05,5.36753]
[1776521491864,32.0,76146.1,0.66,0.04914,6e-05,5.35058]
[1776521497489,32.0,76147.25,0.66,0.04921,6e-05,5.35618]
[1776521504537,32.0,76146.36,0.66,0.04915,6e-05,5.35084]
[1776521508121,32.0,76144.86,0.66,0.04905,6e-05,5.34271]
[1776521508208,32.0,76144.86,0.66,0.04905,6e-05,5.34271]
[1776521508308,32.0,76144.91,0.66,0.04906,6e-05,5.34291]
[1776521513601,32.0,76146.06,0.66,0.04912,6e-05,5.3486]
[1776521521068,32.0,76145.95,0.66,0.04911,6e-05,5.34771]
[1776521528706,32.0,76145.84,0.66,0.04909,6e-05,5.34631]
[1776521534190,32.0,76145.65,0.66,0.04908,6e-05,5.34509]
[1776521534314,32.0,76145.57,0.66,0.04907,6e-05,5.34453]
[1776521539555,32.0,76145.65,0.66,0.04907,6e-05,5.34462]
[1776521541564,32.0,76145.66,0.66,0.04907,6e-05,5.34461]
[1776521546838,32.0,76145.64,0.66,0.04907,6e-05,5.34404]
[1776521552285,32.0,76145.59,0.66,0.04903,6e-05,5.33944]
[1776521562355,31.99,76145.59,0.66,0.04902,6e-05,5.33886]
[1776521571010,31.99,76145.38,0.66,0.049,6e-05,5.33727]
[1776521575115,31.99,76145.37,0.66,0.049,6e-05,5.33717]
[1776521575190,31.99,76145.37,0.66,0.049,6e-05,5.33717]
[1776521575233,31.99,76145.37,0.66,0.049,6e-05,5.33702]
[1776521581086,31.99,76145.37,0.66,0.049,6e-05,5.33672]
[1776521584862,31.99,76144.02,0.66,0.04891,6e-05,5.32942]
[1776521585121,31.99,76143.64,0.66,0.04889,6e-05,5.32737]
[1776521585470,31.99,76143.64,0.66,0.04889,6e-05,5.32737]
[1776521592565,31.99,76143.58,0.66,0.04888,6e-05,5.32684]
[1776521599215,31.99,76142.62,0.66,0.04882,6e-05,5.32155]
[1776521606264,31.99,76141.75,0.66,0.04877,6e-05,5.3168]
[1776521611300,31.99,76146.18,0.66,0.049,6e-05,5.33622]
[1776521619356,31.99,76146.34,0.66,0.04901,6e-05,5.33669]
[1776521624392,31.99,76146.32,0.66,0.049,6e-05,5.33637]
[1776521630432,31.99,76146.25,0.66,0.049,6e-05,5.33573]
[1776521635467,31.99,76146.26,0.66,0.04899,6e-05,5.33548]
[1776521641509,31.99,76146.3,0.66,0.04899,6e-05,5.33524]
[1776521643355,31.99,76146.3,0.66,0.04899,6e-05,5.33524]
[1776521643423,31.99,76146.3,0.66,0.04899,6e-05,5.33524]
[1776521643431,31.99,76142.43,0.66,0.04876,6e-05,5.31451]
[1776521648558,31.99,76150.47,0.66,0.04923,6e-05,5.35674]
[1776521651304,31.98,76150.14,0.66,0.04921,6e-05,5.35485]
[1776521651377,31.98,76150.14,0.66,0.04921,6e-05,5.35485]
[1776521651475,31.98,76145.84,0.66,0.04895,6e-05,5.33171]
[1776521656615,31.98,76142.87,0.66,0.04877,6e-05,5.31554]
[1776521663057,31.98,76143.22,0.66,0.04878,6e-05,5.31697]
[1776521668700,31.98,76142.73,0.66,0.04875,6e-05,5.31406]
[1776521673736,31.98,76152.06,0.66,0.04927,6e-05,5.35907]
[1776521674565,31.98,76152.06,0.66,0.04927,6e-05,5.35907]
[1776521674736,31.98,76152.06,0.66,0.04927,6e-05,5.35907]
[1776521674768,31.98,76155.65,0.66,0.04949,6e-05,5.37812]
[1776521679778,31.98,76164.98,0.66,0.05005,6e-05,5.4272]
[1776521684483,31.98,76170.43,0.66,0.05038,6e-05,5.45591]
[1776521684519,31.98,76171.36,0.66,0.05043,6e-05,5.46073]
[1776521684600,31.98,76171.36,0.66,0.05043,6e-05,5.46073]
[1776521689847,31.97,76176.63,0.66,0.05074,6e-05,5.48797]
[1776521695890,31.97,76180.12,0.66,0.05095,6e-05,5.50563]
[1776521700924,31.97,76180.9,0.66,0.05098,6e-05,5.50894]
[1776521705966,31.97,76183.85,0.66,0.05116,6e-05,5.52411]
[1776521711003,31.97,76187.94,0.66,0.0514,6e-05,5.54544]
[1776521716038,31.96,76182.86,0.66,0.05108,6e-05,5.51704]
[1776521721074,31.96,76183.51,0.66,0.05111,6e-05,5.5199]
[1776521723458,31.96,76183.51,0.66,0.05111,6e-05,5.51976]
[1776521723658,31.96,76184.73,0.66,0.05118,6e-05,5.52626]
[1776521724094,31.96,76184.73,0.66,0.05118,6e-05,5.52612]
[1776521729129,31.96,76186.51,0.66,0.05128,6e-05,5.53507]
[1776521734165,31.96,76187.44,0.66,0.0513,6e-05,5.53534]
[1776521739199,31.96,76187.81,0.66,0.05131,6e-05,5.53668]
[1776521744564,31.96,76192.86,0.66,0.05162,6e-05,5.56365]
[1776521744609,31.96,76192.86,0.66,0.05162,6e-05,5.56365]
[1776521744648,31.96,76192.24,0.66,0.05158,6e-05,5.56009]
[1776521750281,31.95,76189.49,0.66,0.0514,6e-05,5.54415]
[1776521755313,31.95,76191.37,0.66,0.05151,6e-05,5.55381]
[1776521760348,31.95,76192.46,0.66,0.05157,6e-05,5.55912]
[1776521766393,31.95,76194.47,0.66,0.05169,6e-05,5.56932]
[1776521771433,31.95,76194.81,0.66,0.0517,6e-05,5.57051]
[1776521776466,31.95,76194.96,0.66,0.0517,6e-05,5.57067]
[1776521781501,31.94,76198.56,0.66,0.05192,6e-05,5.58967]
[1776521788549,31.94,76198.16,0.66,0.05188,6e-05,5.58642]
[1776521793584,31.94,76197.38,0.66,0.05179,6e-05,5.57733]
[1776521795037,31.94,76196.81,0.66,0.05175,6e-05,5.57407]
[1776521795129,31.94,76196.81,0.66,0.05175,6e-05,5.57407]
[1776521795133,31.94,76196.68,0.66,0.05174,6e-05,5.57324]
[1776521797214,31.94,76196.68,0.66,0.05174,6e-05,5.57311]
[1776521797283,31.94,76196.68,0.66,0.05174,6e-05,5.57311]
[1776521797316,31.94,76197.3,0.66,0.05178,6e-05,5.57638]
[1776521802647,31.94,76196.52,0.66,0.05172,6e-05,5.57147]
[1776521808690,31.94,76196.08,0.66,0.05169,6e-05,5.56835]
[1776521812528,31.94,76196.42,0.66,0.05171,6e-05,5.56998]
[1776521812628,31.94,76196.42,0.66,0.05171,6e-05,5.56998]
[1776521812629,31.94,76195.81,0.66,0.05167,6e-05,5.56641]
[1776521814114,31.94,76205.77,0.66,0.05229,6e-05,5.62084]
[1776521819772,31.93,76200.67,0.66,0.05196,6e-05,5.59183]
[1776521824491,31.93,76197.1,0.66,0.05173,6e-05,5.57174]
[1776521824549,31.93,76197.1,0.66,0.05173,6e-05,5.57174]
[1776521824583,31.93,76197.42,0.66,0.05174,6e-05,5.57321]
[1776521834254,31.93,76198.4,0.66,0.05179,6e-05,5.57715]
[1776521842935,31.93,76200.55,0.66,0.05191,6e-05,5.58775]
[1776521847971,31.92,76202.77,0.66,0.05204,6e-05,5.59933]
[1776521853005,31.92,76203.06,0.66,0.05202,6e-05,5.59621]
[1776521859047,31.92,76203.9,0.66,0.05207,6e-05,5.60014]
[1776521864467,31.92,76204.07,0.66,0.05207,6e-05,5.60049]
[1776521871132,31.92,76203.96,0.66,0.05205,6e-05,5.59913]
[1776521877182,31.92,76204.46,0.66,0.05208,6e-05,5.60127]
[1776521882209,31.92,76204.91,0.66,0.0521,6e-05,5.60323]
[1776521887244,31.92,76204.85,0.66,0.05209,6e-05,5.60239]
[1776521892283,31.91,76205.39,0.66,0.05212,6e-05,5.6048]
[1776521894687,31.91,76195.23,0.66,0.05147,6e-05,5.54891]
[1776521900463,31.91,76195.04,0.66,0.05146,6e-05,5.54768]
[1776521905498,31.91,76197.76,0.66,0.05163,6e-05,5.56231]
[1776521911542,31.91,76198.05,0.66,0.05161,6e-05,5.55931]
[1776521912128,31.91,76198.05,0.66,0.05161,6e-05,5.55931]
[1776521912300,31.91,76198.05,0.66,0.05161,6e-05,5.55931]
[1776521912548,31.91,76197.08,0.66,0.05155,6e-05,5.55393]
[1776521917582,31.91,76193.56,0.66,0.05132,6e-05,5.53447]
[1776521922618,31.91,76191.82,0.66,0.05121,6e-05,5.52478]
[1776521925176,31.91,76192.66,0.66,0.05126,6e-05,5.52928]
[1776521925256,31.91,76192.66,0.66,0.05126,6e-05,5.52928]
[1776521925638,31.91,76193.08,0.66,0.05129,6e-05,5.53153]
[1776521930677,31.91,76196.46,0.66,0.0515,6e-05,5.54978]
[1776521936718,31.91,76197.72,0.66,0.05157,6e-05,5.55625]
[1776521941758,31.91,76200.09,0.66,0.05172,6e-05,5.56887]
[1776521946794,31.91,76190.16,0.66,0.05109,6e-05,5.51437]
[1776521951830,31.91,76192.91,0.66,0.05126,6e-05,5.52928]
[1776521956864,31.91,76193.55,0.66,0.0513,6e-05,5.53248]
[1776521961901,31.91,76194.12,0.66,0.05133,6e-05,5.53531]
[1776521966935,31.91,76194.71,0.66,0.05136,6e-05,5.53826]
[1776521971971,31.91,76194.25,0.66,0.0513,6e-05,5.5314]
[1776521977006,31.9,76191.9,0.66,0.05115,6e-05,5.51837]
[1776521982041,31.9,76190.09,0.66,0.05103,6e-05,5.50853]
[1776521987076,31.9,76189.99,0.66,0.05103,6e-05,5.50789]
[1776521993117,31.9,76190.8,0.66,0.05108,6e-05,5.51209]
[1776521999159,31.9,76191.81,0.66,0.05114,6e-05,5.51729]
[1776522005462,31.9,76192.97,0.66,0.0512,6e-05,5.52318]
[1776522011243,31.9,76198.61,0.66,0.05155,6e-05,5.55356]
[1776522017287,31.9,76194.95,0.66,0.05131,6e-05,5.53286]
[1776522025603,31.9,76188.21,0.66,0.05088,6e-05,5.49538]
[1776522032615,31.9,76188.21,0.66,0.05088,6e-05,5.49504]
[1776522034683,31.9,76185.18,0.66,0.05065,6e-05,5.47424]
[1776522037820,31.9,76181.88,0.66,0.05044,6e-05,5.45604]
[1776522045743,31.9,76168.5,0.66,0.04962,6e-05,5.3839]
[1776522051526,31.9,76165.86,0.66,0.04946,6e-05,5.36976]
[1776522059583,31.9,76164.52,0.66,0.04938,6e-05,5.36263]
[1776522064618,31.9,76160.86,0.66,0.04916,6e-05,5.34309]
[1776522069654,31.9,76158.11,0.66,0.04899,6e-05,5.32843]
[1776522074689,31.9,76155.38,0.66,0.04882,6e-05,5.3139]
[1776522079724,31.9,76155.3,0.66,0.04882,6e-05,5.31349]
[1776522086033,31.9,76153.42,0.66,0.04871,6e-05,5.30351]
[1776522091808,31.9,76153.05,0.66,0.04865,6e-05,5.29755]
[1776522096846,31.9,76144.0,0.66,0.04811,6e-05,5.24977]
[1776522099865,31.9,76132.53,0.66,0.04743,6e-05,5.18975]
[1776522104900,31.9,76121.55,0.66,0.0468,6e-05,5.13351]
[1776522107921,31.9,76111.38,0.66,0.04622,6e-05,5.08173]
[1776522112955,31.91,76101.56,0.66,0.04568,6e-05,5.03318]
[1776522117995,31.91,76098.67,0.66,0.04554,6e-05,5.02066]
[1776522123025,31.92,76100.65,0.66,0.04568,6e-05,5.03307]
[1776522128062,31.92,76099.35,0.66,0.04563,6e-05,5.02879]
[1776522134104,31.93,76099.58,0.66,0.04568,6e-05,5.03288]
[1776522140146,31.93,76098.33,0.66,0.04559,6e-05,5.02536]
[1776522145180,31.93,76100.24,0.66,0.04569,6e-05,5.03425]
[1776522147572,31.92,76101.41,0.66,0.04576,6e-05,5.0399]
[1776522147608,31.92,76101.41,0.66,0.04576,6e-05,5.0399]
[1776522147744,31.92,76101.41,0.66,0.04576,6e-05,5.0399]
[1776522147814,31.92,76095.04,0.66,0.04539,6e-05,5.00701]
[1776522151223,31.92,76088.0,0.66,0.04495,6e-05,4.96686]
[1776522154623,31.92,76093.5,0.66,0.04526,6e-05,4.99478]
[1776522154752,31.92,76093.17,0.66,0.04524,6e-05,4.99285]
[1776522160730,31.92,76087.11,0.66,0.04489,6e-05,4.96143]
[1776522166596,31.93,76084.9,0.66,0.0448,6e-05,4.95293]
[1776522170089,31.93,76088.47,0.66,0.04501,6e-05,4.97164]
[1776522170301,31.93,76089.91,0.66,0.04509,6e-05,4.97948]
[1776522173378,31.93,76075.64,0.66,0.0443,6e-05,4.90787]
[1776522175231,31.93,76075.41,0.66,0.04429,6e-05,4.9073]
[1776522175372,31.93,76075.41,0.66,0.04429,6e-05,4.9073]
[1776522175671,31.93,76075.41,0.66,0.04429,6e-05,4.9073]
[1776522175824,31.93,76075.41,0.66,0.04429,6e-05,4.9073]
[1776522175875,31.93,76048.83,0.66,0.04283,5e-05,4.77472]
[1776522176227,31.93,76048.83,0.66,0.04283,5e-05,4.77472]
[1776522176745,31.93,76048.83,0.66,0.04283,5e-05,4.77472]
[1776522176761,31.95,76040.21,0.66,0.04245,5e-05,4.73919]
[1776522180781,31.95,76047.46,0.66,0.04286,5e-05,4.77679]
[1776522181025,31.96,76047.0,0.66,0.04285,5e-05,4.77609]
[1776522182038,31.96,76047.0,0.66,0.04285,5e-05,4.77609]
[1776522182218,31.98,76046.97,0.66,0.04294,5e-05,4.78393]
[1776522184447,31.99,76045.37,0.66,0.04294,5e-05,4.78386]
[1776522186502,32.01,76044.99,0.66,0.04302,5e-05,4.79136]
[1776522186590,32.01,76044.99,0.66,0.04302,5e-05,4.79136]
[1776522186625,32.01,76044.99,0.66,0.04302,5e-05,4.79136]
[1776522186737,32.02,76033.99,0.66,0.04243,5e-05,4.73773]
[1776522187309,32.02,76033.99,0.66,0.04243,5e-05,4.73773]
[1776522187509,32.02,76033.99,0.66,0.04243,5e-05,4.73773]
[1776522187616,32.02,76033.99,0.66,0.04243,5e-05,4.73773]
[1776522187791,32.02,76033.99,0.66,0.04243,5e-05,4.73773]
[1776522188020,32.02,76033.99,0.66,0.04243,5e-05,4.73773]
[1776522188048,32.02,76026.21,0.66,0.04203,5e-05,4.70035]
[1776522188715,32.02,76026.21,0.66,0.04203,5e-05,4.70035]
[1776522188769,32.02,76020.75,0.66,0.04175,5e-05,4.67455]
[1776522191511,32.02,76010.47,0.66,0.04122,5e-05,4.62647]
[1776522193524,32.03,75997.53,0.66,0.04058,5e-05,4.56719]
[1776522195323,32.03,75998.8,0.66,0.04066,5e-05,4.5744]
[1776522195540,32.04,75999.46,0.66,0.04071,5e-05,4.57867]
[1776522196361,32.04,75999.46,0.66,0.04071,5e-05,4.57867]
[1776522199998,32.04,76001.28,0.66,0.04084,5e-05,4.59069]
[1776522205609,32.06,76010.06,0.66,0.04138,5e-05,4.64029]
[1776522210645,32.07,76006.87,0.66,0.04126,5e-05,4.62982]
[1776522216946,32.09,76003.54,0.66,0.04112,5e-05,4.61608]
[1776522222110,32.09,76001.02,0.66,0.04104,5e-05,4.60799]
[1776522226239,32.11,75988.96,0.66,0.04047,5e-05,4.55526]
[1776522228769,32.11,75999.08,0.66,0.04103,5e-05,4.60714]
[1776522233804,32.13,75999.7,0.66,0.04112,5e-05,4.61525]
[1776522238842,32.14,75998.82,0.66,0.04113,5e-05,4.61607]
[1776522243875,32.15,76000.85,0.66,0.04129,5e-05,4.63092]
[1776522248909,32.16,76002.73,0.66,0.04144,5e-05,4.64494]
[1776522253948,32.17,76010.14,0.66,0.04189,5e-05,4.68558]
[1776522258980,32.18,76016.54,0.66,0.04227,5e-05,4.72113]
[1776522264018,32.19,76017.88,0.66,0.04239,5e-05,4.73184]
[1776522269064,32.2,76009.43,0.66,0.04199,5e-05,4.69469]
[1776522274090,32.21,76019.28,0.66,0.04253,5e-05,4.74319]
[1776522279126,32.22,76019.61,0.66,0.04259,5e-05,4.74877]
[1776522284162,32.23,76020.18,0.66,0.04266,5e-05,4.75552]
[1776522289196,32.23,76020.43,0.66,0.04272,5e-05,4.76067]
[1776522294232,32.24,76024.53,0.66,0.04298,5e-05,4.78461]
[1776522299267,32.25,76032.78,0.66,0.04347,5e-05,4.82897]
[1776522304302,32.26,76031.83,0.66,0.04346,5e-05,4.82751]
[1776522309337,32.27,76030.92,0.66,0.04344,5e-05,4.82619]
[1776522315379,32.27,76035.71,0.66,0.04375,5e-05,4.85378]
[1776522320668,32.28,76037.0,0.66,0.04384,5e-05,4.86257]
[1776522320738,32.28,76053.62,0.66,0.04478,6e-05,4.94679]
[1776522326461,32.29,76075.9,0.66,0.04605,6e-05,5.06132]
[1776522331497,32.28,76082.59,0.66,0.04638,6e-05,5.09009]
[1776522335455,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522335689,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522335691,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522335969,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522336027,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522336051,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522336209,32.28,76084.77,0.66,0.0465,6e-05,5.10023]
[1776522336273,32.28,76102.3,0.66,0.04751,6e-05,5.18998]
[1776522336684,32.28,76102.3,0.66,0.04751,6e-05,5.18998]
[1776522336761,32.28,76102.3,0.66,0.04751,6e-05,5.18998]
[1776522336786,32.28,76102.3,0.66,0.04751,6e-05,5.18998]
[1776522336847,32.28,76102.3,0.66,0.04751,6e-05,5.18998]
[1776522337316,32.28,76101.89,0.66,0.04748,6e-05,5.18794]
[1776522337389,32.28,76101.89,0.66,0.04748,6e-05,5.18794]
[1776522337815,32.28,76099.85,0.66,0.04736,6e-05,5.17746]
[1776522338466,32.28,76099.85,0.66,0.04736,6e-05,5.17746]
[1776522338513,32.28,76099.85,0.66,0.04736,6e-05,5.17746]
[1776522338567,32.28,76097.33,0.66,0.04722,6e-05,5.16441]
[1776522339684,32.28,76097.33,0.66,0.04722,6e-05,5.16441]
[1776522339771,32.28,76097.33,0.66,0.04722,6e-05,5.16441]
[1776522339786,32.28,76096.49,0.66,0.04717,6e-05,5.16001]
[1776522340902,32.28,76096.49,0.66,0.04717,6e-05,5.16001]
[1776522340960,32.28,76096.49,0.66,0.04717,6e-05,5.16001]
[1776522341061,32.28,76096.14,0.66,0.04715,6e-05,5.15804]
[1776522342099,32.28,76096.14,0.66,0.04715,6e-05,5.15804]
[1776522342136,32.28,76096.14,0.66,0.04715,6e-05,5.15804]
[1776522342170,32.28,76095.3,0.66,0.0471,6e-05,5.15355]
[1776522343256,32.28,76095.3,0.66,0.0471,6e-05,5.15355]
[1776522343314,32.28,76094.9,0.66,0.04707,6e-05,5.15133]
[1776522344097,32.28,76094.9,0.66,0.04707,6e-05,5.15133]
[1776522344186,32.28,76094.9,0.66,0.04707,6e-05,5.15133]
[1776522344287,32.28,76094.9,0.66,0.04707,6e-05,5.15118]
[1776522344507,32.28,76094.9,0.66,0.04707,6e-05,5.15118]
[1776522344588,32.28,76094.9,0.66,0.04707,6e-05,5.15118]
[1776522344830,32.28,76094.9,0.66,0.04707,6e-05,5.15103]
[1776522345754,32.28,76094.9,0.66,0.04707,6e-05,5.15103]
[1776522345807,32.28,76094.9,0.66,0.04707,6e-05,5.15103]
[1776522345896,32.28,76094.22,0.66,0.04703,6e-05,5.14738]
[1776522351636,32.28,76090.12,0.66,0.04678,6e-05,5.12555]
[1776522356671,32.27,76088.91,0.66,0.0467,6e-05,5.1187]
[1776522361707,32.27,76088.8,0.66,0.04669,6e-05,5.11733]
[1776522363722,32.27,76099.84,0.66,0.04732,6e-05,5.17394]
[1776522365734,32.27,76115.21,0.66,0.04822,6e-05,5.25332]
[1776522369740,32.27,76123.22,0.66,0.04868,6e-05,5.29415]
[1776522369780,32.27,76123.22,0.66,0.04868,6e-05,5.29415]
[1776522370016,32.27,76124.54,0.66,0.04876,6e-05,5.30067]
[1776522371357,32.27,76124.54,0.66,0.04875,6e-05,5.30025]
[1776522371399,32.27,76124.54,0.66,0.04875,6e-05,5.30025]
[1776522371562,32.27,76124.9,0.66,0.04877,6e-05,5.30215]
[1776522376811,32.26,76127.02,0.66,0.04887,6e-05,5.31078]
[1776522381845,32.26,76122.31,0.66,0.04857,6e-05,5.28398]
[1776522386883,32.25,76121.32,0.66,0.04849,6e-05,5.27688]
[1776522391917,32.25,76120.82,0.66,0.0484,6e-05,5.26837]
[1776522398236,32.24,76120.54,0.66,0.04836,6e-05,5.26472]
[1776522400135,32.24,76120.54,0.66,0.04836,6e-05,5.26472]
[1776522400257,32.24,76120.54,0.66,0.04836,6e-05,5.26472]
[1776522400261,32.24,76119.89,0.66,0.04831,6e-05,5.2606]
[1776522406015,32.24,76119.95,0.66,0.04829,6e-05,5.25882]
[1776522408041,32.24,76119.95,0.66,0.04829,6e-05,5.25882]
[1776522408085,32.24,76119.95,0.66,0.04829,6e-05,5.25882]
[1776522408133,32.24,76122.66,0.66,0.04845,6e-05,5.27235]
[1776522417511,32.23,76122.66,0.66,0.04844,6e-05,5.27168]
[1776522424142,32.22,76127.28,0.66,0.04866,6e-05,5.29139]
[1776522430183,32.22,76127.73,0.66,0.04867,6e-05,5.29211]
[1776522435220,32.22,76133.22,0.66,0.04898,6e-05,5.31966]
[1776522435498,32.22,76133.22,0.66,0.04898,6e-05,5.31966]
[1776522443274,32.21,76140.45,0.66,0.04939,6e-05,5.35537]
[1776522448590,32.21,76141.66,0.66,0.04944,6e-05,5.36019]
[1776522454358,32.2,76138.82,0.66,0.04921,6e-05,5.3392]
[1776522459429,32.2,76138.04,0.66,0.04915,6e-05,5.33348]
[1776522464464,32.2,76136.07,0.66,0.04901,6e-05,5.32144]
[1776522469500,32.19,76133.6,0.66,0.04884,6e-05,5.30672]
[1776522474534,32.19,76141.45,0.66,0.0493,6e-05,5.34637]
[1776522480005,32.19,76143.67,0.66,0.04941,6e-05,5.35654]
[1776522486044,32.18,76150.72,0.66,0.04981,6e-05,5.39148]
[1776522491654,32.17,76153.76,0.66,0.04996,6e-05,5.40433]
[1776522496689,32.17,76153.28,0.66,0.0499,6e-05,5.39923]
[1776522501723,32.16,76153.9,0.66,0.04991,6e-05,5.40001]
[1776522506758,32.16,76154.12,0.66,0.04989,6e-05,5.39864]
[1776522511796,32.15,76149.38,0.66,0.04954,6e-05,5.36682]
[1776522516831,32.14,76147.97,0.66,0.04942,6e-05,5.35649]
[1776522521865,32.14,76147.96,0.66,0.04939,6e-05,5.35407]
[1776522526901,32.13,76146.52,0.66,0.04928,6e-05,5.34409]
[1776522531936,32.13,76146.44,0.66,0.04925,6e-05,5.3414]
[1776522536970,32.12,76151.12,0.66,0.0495,6e-05,5.36392]
[1776522542005,32.12,76151.33,0.66,0.04949,6e-05,5.36252]
[1776522547040,32.11,76150.43,0.66,0.0494,6e-05,5.3553]
[1776522552075,32.11,76150.22,0.66,0.04936,6e-05,5.35176]
[1776522558119,32.1,76148.76,0.66,0.04924,6e-05,5.34111]
[1776522563153,32.1,76148.6,0.66,0.0492,6e-05,5.33794]
[1776522568189,32.09,76148.71,0.66,0.04919,6e-05,5.33624]
[1776522573223,32.09,76151.2,0.66,0.04927,6e-05,5.34311]
[1776522578258,32.08,76149.51,0.66,0.04915,6e-05,5.33183]
[1776522583293,32.08,76147.88,0.66,0.04902,6e-05,5.32097]
[1776522588329,32.07,76149.87,0.66,0.04912,6e-05,5.32936]
[1776522594371,32.07,76149.66,0.66,0.04907,6e-05,5.32556]
[1776522599405,32.06,76149.3,0.66,0.04903,6e-05,5.32145]
[1776522605447,32.06,76148.99,0.66,0.04898,6e-05,5.31722]
[1776522612497,32.05,76151.82,0.66,0.04911,6e-05,5.32918]
[1776522617532,32.04,76152.02,0.66,0.0491,6e-05,5.32803]
[1776522622568,32.04,76153.43,0.66,0.04916,6e-05,5.33327]
[1776522627604,32.04,76153.12,0.66,0.04911,6e-05,5.32936]
[1776522632641,32.03,76152.96,0.66,0.04904,6e-05,5.3222]
[1776522637676,32.03,76160.03,0.66,0.04945,6e-05,5.35752]
[1776522642714,32.02,76160.82,0.66,0.04947,6e-05,5.3592]
[1776522648153,32.02,76161.2,0.66,0.04947,6e-05,5.35925]
[1776522651774,32.01,76172.66,0.66,0.05014,6e-05,5.41812]
[1776522656810,32.0,76170.88,0.66,0.05,6e-05,5.40567]
[1776522662852,32.0,76171.44,0.66,0.04999,6e-05,5.40529]
[1776522667886,31.99,76172.74,0.66,0.05004,6e-05,5.40948]
[1776522674938,31.98,76172.74,0.66,0.04999,6e-05,5.4056]
[1776522676107,31.98,76172.74,0.66,0.04999,6e-05,5.4056]
[1776522676119,31.98,76172.74,0.66,0.04999,6e-05,5.4056]
[1776522682995,31.97,76168.0,0.66,0.04965,6e-05,5.37556]
[1776522688026,31.97,76168.16,0.66,0.04963,6e-05,5.37401]
[1776522693062,31.96,76169.02,0.66,0.04962,6e-05,5.37217]
[1776522694069,31.96,76169.02,0.66,0.04962,6e-05,5.37217]
[1776522694075,31.96,76179.78,0.66,0.05028,6e-05,5.42949]
[1776522700353,31.96,76179.17,0.66,0.05021,6e-05,5.42404]
[1776522706153,31.95,76180.29,0.66,0.05027,6e-05,5.42916]
[1776522711188,31.95,76180.28,0.66,0.05025,6e-05,5.42761]
[1776522716224,31.95,76177.97,0.66,0.05009,6e-05,5.41339]
[1776522721259,31.95,76184.62,0.66,0.05049,6e-05,5.44858]
[1776522726294,31.94,76188.44,0.66,0.05072,6e-05,5.46845]
[1776522730565,31.94,76201.08,0.66,0.05151,6e-05,5.53666]
[1776522737643,31.94,76203.55,0.66,0.05166,6e-05,5.5502]
[1776522745427,31.94,76207.33,0.66,0.05191,6e-05,5.57102]
[1776522750714,31.94,76208.33,0.66,0.05197,6e-05,5.57663]
[1776522756506,31.94,76202.89,0.66,0.05159,6e-05,5.54304]
[1776522761541,31.94,76210.83,0.66,0.0521,6e-05,5.58692]
[1776522766574,31.94,76210.32,0.66,0.05207,6e-05,5.5843]
[1776522771614,31.94,76211.39,0.66,0.05214,6e-05,5.59035]
[1776522776645,31.95,76206.8,0.66,0.05185,6e-05,5.56544]
[1776522781682,31.95,76204.01,0.66,0.05168,6e-05,5.55056]
[1776522786716,31.95,76204.38,0.66,0.05171,6e-05,5.55297]
[1776522791750,31.95,76204.48,0.66,0.05172,6e-05,5.55387]
[1776522796785,31.95,76200.35,0.66,0.05146,6e-05,5.53164]
[1776522801823,31.95,76199.78,0.66,0.05143,6e-05,5.52899]
[1776522806856,31.95,76201.19,0.66,0.05153,6e-05,5.53708]
[1776522812898,31.95,76200.6,0.66,0.05146,6e-05,5.53007]
[1776522817933,31.95,76201.68,0.66,0.05153,6e-05,5.53614]
[1776522822972,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825034,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825246,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825263,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825430,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825708,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825799,31.95,76202.27,0.66,0.05157,6e-05,5.53945]
[1776522825757,31.95,76187.72,0.66,0.05065,6e-05,5.46031]
[1776522826021,31.95,76187.72,0.66,0.05065,6e-05,5.46031]
[1776522826097,31.95,76187.72,0.66,0.05065,6e-05,5.46031]
[1776522826151,31.95,76187.72,0.66,0.05065,6e-05,5.46031]
[1776522826257,31.95,76187.72,0.66,0.05065,6e-05,5.46031]
[1776522826821,31.95,76187.72,0.66,0.05065,6e-05,5.46031]
[1776522826322,31.95,76176.06,0.66,0.04993,6e-05,5.39739]
[1776522826904,31.95,76176.06,0.66,0.04993,6e-05,5.39739]
[1776522827039,31.95,76176.06,0.66,0.04993,6e-05,5.39739]
[1776522827199,31.95,76177.79,0.66,0.05004,6e-05,5.40676]
[1776522828123,31.95,76177.79,0.66,0.05004,6e-05,5.40676]
[1776522828220,31.95,76177.79,0.66,0.05004,6e-05,5.40676]
[1776522828256,31.95,76177.94,0.66,0.05005,6e-05,5.40779]
[1776522829383,31.95,76177.94,0.66,0.05005,6e-05,5.40779]
[1776522829663,31.95,76177.03,0.66,0.05,6e-05,5.4033]
[1776522830545,31.95,76177.03,0.66,0.05,6e-05,5.4033]
[1776522830584,31.95,76177.03,0.66,0.05,6e-05,5.4033]
[1776522832304,31.95,76176.6,0.66,0.04998,6e-05,5.40139]
[1776522838079,31.96,76177.24,0.66,0.05003,6e-05,5.40588]
[1776522843114,31.96,76184.76,0.66,0.0505,6e-05,5.44715]
[1776522847143,31.96,76197.55,0.66,0.05131,6e-05,5.51693]
[1776522853186,31.96,76194.66,0.66,0.05113,6e-05,5.50136]
[1776522858222,31.96,76196.49,0.66,0.05125,6e-05,5.5116]
[1776522863257,31.96,76202.43,0.66,0.05162,6e-05,5.54409]
[1776522868296,31.96,76208.07,0.66,0.05198,6e-05,5.57491]
[1776522873338,31.96,76215.45,0.66,0.05241,6e-05,5.61105]
[1776522878366,31.96,76208.8,0.66,0.05198,6e-05,5.57451]
[1776522883401,31.96,76212.45,0.66,0.05222,6e-05,5.59459]
[1776522888437,31.96,76213.27,0.66,0.05227,6e-05,5.59912]
[1776522893471,31.96,76216.4,0.66,0.05247,6e-05,5.61634]
[1776522894729,31.96,76226.35,0.66,0.05311,6e-05,5.67132]
[1776522900520,31.96,76225.1,0.66,0.05302,6e-05,5.6639]
[1776522901692,31.96,76225.1,0.66,0.05302,6e-05,5.6639]
[1776522901757,31.96,76228.26,0.66,0.05323,6e-05,5.68134]
[1776522904282,31.96,76236.77,0.66,0.05378,7e-05,5.72849]
[1776522909583,31.96,76242.09,0.66,0.05411,7e-05,5.75709]
[1776522914618,31.95,76236.71,0.66,0.05375,7e-05,5.72595]
[1776522921928,31.95,76236.11,0.66,0.05369,7e-05,5.72125]
[1776522927709,31.95,76240.56,0.66,0.05397,7e-05,5.74494]
[1776522932746,31.95,76241.51,0.66,0.05398,7e-05,5.74489]
[1776522937933,31.94,76241.56,0.66,0.05398,7e-05,5.74493]
[1776522938096,31.94,76243.08,0.66,0.05407,7e-05,5.75244]
[1776522938877,31.94,76243.08,0.66,0.05407,7e-05,5.75244]
[1776522938929,31.94,76242.54,0.66,0.05403,7e-05,5.74918]
[1776522939097,31.94,76242.54,0.66,0.05403,7e-05,5.74918]
[1776522941569,31.94,76242.54,0.66,0.05403,7e-05,5.7489]
[1776522941617,31.94,76242.54,0.66,0.05403,7e-05,5.7489]
[1776522941813,31.94,76241.93,0.66,0.05398,7e-05,5.74495]
[1776522946846,31.94,76239.39,0.66,0.0538,7e-05,5.72944]
[1776522951881,31.93,76237.36,0.66,0.05365,7e-05,5.71686]
[1776522956683,31.93,76243.07,0.66,0.05401,7e-05,5.74763]
[1776522961953,31.93,76242.69,0.66,0.05396,7e-05,5.74341]
[1776522966987,31.92,76242.31,0.66,0.05392,7e-05,5.73952]
[1776522971016,31.92,76252.61,0.66,0.05457,7e-05,5.79569]
[1776522973098,31.92,76254.2,0.66,0.05467,7e-05,5.80418]
[1776522973161,31.92,76254.2,0.66,0.05467,7e-05,5.80418]
[1776522974535,31.92,76254.54,0.66,0.05469,7e-05,5.80562]
[1776522974589,31.92,76254.54,0.66,0.05469,7e-05,5.80562]
[1776522976089,31.92,76253.84,0.66,0.05463,7e-05,5.80025]
[1776522982347,31.91,76256.51,0.66,0.05477,7e-05,5.8125]
[1776522983482,31.91,76256.51,0.66,0.05477,7e-05,5.8125]
[1776522983661,31.91,76256.51,0.66,0.05477,7e-05,5.8125]
[1776522983759,31.91,76256.44,0.66,0.05476,7e-05,5.81119]
[1776522989141,31.9,76263.68,0.66,0.05521,7e-05,5.84972]
[1776522990051,31.9,76263.68,0.66,0.05521,7e-05,5.84972]
[1776522990184,31.9,76263.68,0.66,0.05521,7e-05,5.84972]
[1776522990203,31.9,76263.84,0.66,0.05521,7e-05,5.85013]
[1776522991964,31.9,76263.84,0.66,0.05521,7e-05,5.85013]
[1776522992035,31.9,76263.84,0.66,0.05517,7e-05,5.84542]
[1776522992420,31.9,76262.24,0.66,0.05505,7e-05,5.83541]
[1776522994469,31.9,76262.24,0.66,0.05505,7e-05,5.83541]
[1776522994531,31.9,76264.32,0.66,0.05518,7e-05,5.84625]
[1776522996942,31.9,76264.32,0.66,0.05518,7e-05,5.84625]
[1776522997001,31.9,76264.32,0.66,0.05518,7e-05,5.84625]
[1776523002089,31.89,76251.74,0.66,0.05432,7e-05,5.77296]
[1776523003427,31.89,76250.56,0.66,0.05423,7e-05,5.76564]
[1776523003486,31.89,76250.56,0.66,0.05423,7e-05,5.76564]
[1776523009282,31.89,76251.97,0.66,0.0543,7e-05,5.77134]
[1776523014320,31.88,76251.22,0.66,0.05423,7e-05,5.76532]
[1776523019352,31.88,76251.43,0.66,0.05422,7e-05,5.76467]
[1776523024392,31.87,76241.62,0.66,0.05355,7e-05,5.70765]
[1776523029422,31.87,76244.82,0.66,0.05375,7e-05,5.72414]
[1776523034761,31.87,76243.15,0.66,0.05362,7e-05,5.71353]
[1776523034813,31.87,76243.15,0.66,0.05362,7e-05,5.71353]
[1776523034889,31.87,76243.15,0.66,0.05362,7e-05,5.71353]
[1776523034915,31.87,76243.15,0.66,0.05362,7e-05,5.71353]
[1776523035002,31.87,76235.49,0.66,0.05312,6e-05,5.67051]
[1776523035501,31.87,76235.49,0.66,0.05312,6e-05,5.67051]
[1776523035558,31.87,76235.49,0.66,0.05312,6e-05,5.67051]
[1776523035688,31.87,76235.49,0.66,0.05312,6e-05,5.67051]
[1776523035749,31.87,76235.49,0.66,0.05312,6e-05,5.67051]
[1776523035792,31.87,76235.49,0.66,0.05312,6e-05,5.67051]
[1776523036033,31.87,76221.29,0.66,0.0522,6e-05,5.59162]
[1776523037073,31.87,76221.29,0.66,0.0522,6e-05,5.59148]
[1776523037169,31.87,76221.29,0.66,0.0522,6e-05,5.59148]
[1776523037174,31.87,76219.56,0.66,0.05209,6e-05,5.58195]
[1776523038605,31.87,76219.56,0.66,0.05209,6e-05,5.58195]
[1776523038668,31.87,76219.56,0.66,0.05209,6e-05,5.58195]
[1776523039030,31.87,76219.56,0.66,0.05209,6e-05,5.58195]
[1776523038769,31.87,76221.63,0.66,0.05222,6e-05,5.59311]
[1776523039099,31.87,76221.63,0.66,0.05222,6e-05,5.59311]
[1776523039841,31.87,76220.6,0.66,0.05215,6e-05,5.5873]
[1776523043269,31.86,76217.55,0.66,0.05195,6e-05,5.57016]
[1776523043323,31.86,76217.55,0.66,0.05195,6e-05,5.57016]
[1776523043419,31.86,76217.55,0.66,0.05195,6e-05,5.57016]
[1776523043509,31.86,76217.55,0.66,0.05195,6e-05,5.57016]
[1776523050573,31.86,76217.58,0.66,0.05195,6e-05,5.56979]
[1776523055610,31.86,76223.75,0.66,0.0523,6e-05,5.59939]
[1776523060645,31.86,76238.94,0.66,0.05328,6e-05,5.68302]
[1776523065682,31.86,76241.81,0.66,0.05345,7e-05,5.69797]
[1776523070719,31.86,76242.07,0.66,0.05346,7e-05,5.69831]
[1776523075753,31.85,76245.59,0.66,0.05367,7e-05,5.71675]
[1776523080790,31.85,76245.71,0.66,0.05366,7e-05,5.71608]
[1776523085824,31.85,76243.15,0.66,0.05348,7e-05,5.70041]
[1776523090860,31.85,76248.28,0.66,0.0538,7e-05,5.72764]
[1776523095898,31.84,76249.21,0.66,0.05384,7e-05,5.73116]
[1776523097910,31.84,76235.51,0.66,0.05294,6e-05,5.65406]
[1776523101947,31.84,76234.63,0.66,0.05287,6e-05,5.6485]
[1776523101982,31.84,76231.57,0.66,0.05267,6e-05,5.6313]
[1776523102824,31.84,76231.57,0.66,0.05267,6e-05,5.6313]
[1776523102923,31.84,76231.57,0.66,0.05267,6e-05,5.6313]
[1776523102994,31.84,76230.91,0.66,0.05263,6e-05,5.62745]
[1776523103462,31.84,76230.91,0.66,0.05263,6e-05,5.62745]
[1776523103514,31.84,76230.91,0.66,0.05263,6e-05,5.62745]
[1776523103950,31.84,76230.91,0.66,0.05263,6e-05,5.62726]
[1776523108986,31.84,76233.44,0.66,0.05278,6e-05,5.64041]
[1776523114022,31.83,76239.62,0.66,0.05313,6e-05,5.66963]
[1776523120065,31.83,76241.68,0.66,0.05325,7e-05,5.67963]
[1776523126136,31.83,76240.21,0.66,0.05314,6e-05,5.67]
[1776523126331,31.83,76240.21,0.66,0.05314,6e-05,5.67]
[1776523127115,31.83,76239.7,0.66,0.0531,6e-05,5.66693]
[1776523132150,31.83,76237.0,0.66,0.05291,6e-05,5.6508]
[1776523138193,31.82,76236.24,0.66,0.05285,6e-05,5.64542]
[1776523143475,31.82,76236.56,0.66,0.05286,6e-05,5.64622]
[1776523150283,31.82,76236.56,0.66,0.05284,6e-05,5.64484]
[1776523151819,31.82,76236.56,0.66,0.05284,6e-05,5.64484]
[1776523151870,31.82,76236.56,0.66,0.05284,6e-05,5.64484]
[1776523151906,31.82,76237.55,0.66,0.0529,6e-05,5.64994]
[1776523155538,31.82,76237.55,0.66,0.0529,6e-05,5.64953]
[1776523155556,31.82,76245.27,0.66,0.05339,7e-05,5.6921]
[1776523161353,31.81,76247.46,0.66,0.05352,7e-05,5.70293]
[1776523166388,31.81,76249.5,0.66,0.05363,7e-05,5.7128]
[1776523171424,31.81,76250.15,0.66,0.05362,7e-05,5.71075]
[1776523176460,31.8,76249.42,0.66,0.05356,7e-05,5.70521]
[1776523181494,31.8,76254.13,0.66,0.05385,7e-05,5.73007]
[1776523186528,31.8,76254.87,0.66,0.05388,7e-05,5.73257]
[1776523191563,31.79,76252.86,0.66,0.05373,7e-05,5.71968]
[1776523196598,31.79,76252.28,0.66,0.05367,7e-05,5.71466]
[1776523198296,31.79,76252.51,0.66,0.05368,7e-05,5.71565]
[1776523198959,31.79,76252.51,0.66,0.05368,7e-05,5.71565]
[1776523199047,31.79,76263.52,0.66,0.0544,7e-05,5.77753]
[1776523199593,31.79,76263.52,0.66,0.0544,7e-05,5.77753]
[1776523199693,31.79,76264.43,0.66,0.05446,7e-05,5.78267]
[1776523201306,31.79,76264.43,0.66,0.05446,7e-05,5.78267]
[1776523202704,31.79,76262.07,0.66,0.0543,7e-05,5.769]
[1776523202758,31.79,76262.07,0.66,0.0543,7e-05,5.769]
[1776523202766,31.79,76261.82,0.66,0.05429,7e-05,5.76764]
[1776523204225,31.79,76261.82,0.66,0.05429,7e-05,5.76764]
[1776523204608,31.79,76260.54,0.66,0.0542,7e-05,5.76046]
[1776523204662,31.79,76260.54,0.66,0.0542,7e-05,5.7605]
[1776523206185,31.79,76260.54,0.66,0.0542,7e-05,5.7605]
[1776523205664,31.79,76276.84,0.66,0.05529,7e-05,5.85276]
[1776523206270,31.79,76276.84,0.66,0.05529,7e-05,5.85276]
[1776523206812,31.79,76289.92,0.66,0.05617,7e-05,5.9273]
[1776523207325,31.79,76289.92,0.66,0.05617,7e-05,5.9273]
[1776523212449,31.78,76282.22,0.66,0.05563,7e-05,5.88186]
[1776523217171,31.78,76270.99,0.66,0.05486,7e-05,5.81626]
[1776523222213,31.77,76271.27,0.66,0.05483,7e-05,5.81401]
[1776523227260,31.77,76266.95,0.66,0.05451,7e-05,5.78661]
[1776523232299,31.76,76270.46,0.66,0.05465,7e-05,5.79721]
[1776523237373,31.75,76273.19,0.66,0.05479,7e-05,5.80915]
[1776523242404,31.74,76267.4,0.66,0.05437,7e-05,5.77362]
[1776523243209,31.74,76267.4,0.66,0.05437,7e-05,5.77362]
[1776523243271,31.74,76267.4,0.66,0.05437,7e-05,5.77362]
[1776523243469,31.74,76267.68,0.66,0.05438,7e-05,5.77456]
[1776523243546,31.74,76267.68,0.66,0.05438,7e-05,5.77456]
[1776523249973,31.73,76269.0,0.66,0.05442,7e-05,5.77774]
[1776523255023,31.73,76268.4,0.66,0.05434,7e-05,5.77135]
[1776523261049,31.72,76266.41,0.66,0.05417,7e-05,5.75675]
[1776523270709,31.71,76265.73,0.66,0.0541,7e-05,5.75077]
[1776523276155,31.7,76269.41,0.66,0.05427,7e-05,5.76572]
[1776523281189,31.7,76264.51,0.66,0.05392,7e-05,5.73561]
[1776523287232,31.69,76262.24,0.66,0.05373,7e-05,5.71964]
[1776523294283,31.68,76259.98,0.66,0.05351,7e-05,5.69959]
[1776523304681,31.67,76256.15,0.66,0.05321,7e-05,5.67374]
[1776523311407,31.67,76255.91,0.66,0.05315,7e-05,5.66925]
[1776523312739,31.67,76255.91,0.66,0.05315,7e-05,5.66925]
[1776523312906,31.67,76255.91,0.66,0.05315,7e-05,5.66925]
[1776523313005,31.67,76238.64,0.66,0.05203,6e-05,5.57272]
[1776523319458,31.66,76237.72,0.66,0.05195,6e-05,5.56548]
[1776523323477,31.66,76237.85,0.66,0.05195,6e-05,5.56588]
[1776523323792,31.66,76237.85,0.66,0.05195,6e-05,5.56588]
[1776523323829,31.66,76237.97,0.66,0.05195,6e-05,5.5656]
[1776523329528,31.66,76239.1,0.66,0.052,6e-05,5.56989]
[1776523334892,31.65,76239.73,0.66,0.05202,6e-05,5.57169]
[1776523341613,31.65,76239.86,0.66,0.052,6e-05,5.56997]
[1776523346647,31.64,76244.76,0.66,0.05229,6e-05,5.59526]
[1776523351683,31.64,76245.27,0.66,0.05227,6e-05,5.59202]
[1776523356720,31.63,76244.28,0.66,0.05218,6e-05,5.58464]
[1776523362170,31.63,76244.16,0.66,0.05215,6e-05,5.58255]
[1776523362334,31.63,76244.16,0.66,0.05215,6e-05,5.58255]
[1776523362393,31.63,76242.39,0.66,0.05203,6e-05,5.57204]
[1776523367003,31.63,76242.21,0.66,0.05201,6e-05,5.57007]
[1776523367046,31.63,76242.21,0.66,0.05201,6e-05,5.57007]
[1776523367089,31.63,76243.24,0.66,0.05207,6e-05,5.57545]
[1776523372831,31.62,76242.85,0.66,0.05202,6e-05,5.57127]
[1776523378873,31.62,76242.77,0.66,0.052,6e-05,5.56891]
[1776523383910,31.62,76242.62,0.66,0.05197,6e-05,5.56654]
[1776523385227,31.62,76242.62,0.66,0.05197,6e-05,5.56654]
[1776523386929,31.61,76254.74,0.66,0.05275,7e-05,5.63368]
[1776523391380,31.62,76263.86,0.66,0.05335,7e-05,5.68517]
[1776523397000,31.62,76262.0,0.66,0.05323,7e-05,5.6754]
[1776523402034,31.62,76263.91,0.66,0.05337,7e-05,5.68659]
[1776523407069,31.62,76255.03,0.66,0.05277,7e-05,5.6357]
[1776523412104,31.61,76254.06,0.66,0.05266,6e-05,5.62516]
[1776523417139,31.61,76253.79,0.66,0.05263,6e-05,5.62279]
[1776523422175,31.61,76256.07,0.66,0.05277,7e-05,5.63459]
[1776523428217,31.61,76263.81,0.66,0.05326,7e-05,5.67655]
[1776523433252,31.6,76264.4,0.66,0.05328,7e-05,5.67849]
[1776523435268,31.6,76254.24,0.66,0.05261,6e-05,5.62109]
[1776523440302,31.6,76256.95,0.66,0.05278,7e-05,5.63532]
[1776523445336,31.6,76260.1,0.66,0.05297,7e-05,5.65196]
[1776523451379,31.6,76262.01,0.66,0.05308,7e-05,5.6615]
[1776523457421,31.59,76265.57,0.66,0.0533,7e-05,5.68008]
[1776523462459,31.59,76265.4,0.66,0.05328,7e-05,5.67816]
[1776523468497,31.59,76266.36,0.66,0.05333,7e-05,5.68252]
[1776523473532,31.59,76267.31,0.66,0.05335,7e-05,5.68287]
[1776523478101,31.59,76273.78,0.66,0.05376,7e-05,5.71848]
[1776523478282,31.59,76273.78,0.66,0.05376,7e-05,5.71848]
[1776523478587,31.59,76272.82,0.66,0.0537,7e-05,5.71307]
[1776523478737,31.59,76272.82,0.66,0.0537,7e-05,5.71307]
[1776523479165,31.59,76272.82,0.66,0.0537,7e-05,5.71307]
[1776523479240,31.59,76272.82,0.66,0.0537,7e-05,5.71307]
[1776523479339,31.59,76272.82,0.66,0.0537,7e-05,5.71307]
[1776523479418,31.59,76272.82,0.66,0.0537,7e-05,5.71307]
[1776523479598,31.59,76275.73,0.66,0.05389,7e-05,5.72929]
[1776523480086,31.59,76275.73,0.66,0.05389,7e-05,5.72929]
[1776523480590,31.59,76264.05,0.66,0.05312,7e-05,5.66356]
[1776523481433,31.59,76264.05,0.66,0.05312,7e-05,5.66356]
[1776523481609,31.59,76260.54,0.66,0.05289,7e-05,5.64389]
[1776523482605,31.59,76200.79,0.66,0.04911,6e-05,5.31584]
[1776523482852,31.59,76200.79,0.66,0.04911,6e-05,5.31584]
[1776523483096,31.59,76200.79,0.66,0.04911,6e-05,5.31584]
[1776523483223,31.59,76200.79,0.66,0.04911,6e-05,5.31584]
[1776523484436,31.59,76206.31,0.66,0.04945,6e-05,5.34588]
[1776523484619,31.59,76209.02,0.66,0.04962,6e-05,5.36067]
[1776523484706,31.59,76209.02,0.66,0.04962,6e-05,5.36067]
[1776523485822,31.59,76208.17,0.66,0.04957,6e-05,5.35618]
[1776523485848,31.59,76208.17,0.66,0.04957,6e-05,5.35618]
[1776523486634,31.59,76208.21,0.66,0.04957,6e-05,5.35651]
[1776523486997,31.59,76208.21,0.66,0.04957,6e-05,5.35651]
[1776523487045,31.59,76208.21,0.66,0.04957,6e-05,5.35651]
[1776523487181,31.59,76208.21,0.66,0.04957,6e-05,5.35651]
[1776523487226,31.59,76208.21,0.66,0.04957,6e-05,5.35651]
[1776523487641,31.59,76208.65,0.66,0.0496,6e-05,5.35889]
[1776523488258,31.59,76208.65,0.66,0.0496,6e-05,5.35889]
[1776523488336,31.59,76208.65,0.66,0.0496,6e-05,5.35889]
[1776523488647,31.59,76208.2,0.66,0.04957,6e-05,5.35653]
[1776523493683,31.59,76203.55,0.66,0.04929,6e-05,5.33189]
[1776523498717,31.59,76203.04,0.66,0.04927,6e-05,5.32978]
[1776523503754,31.59,76208.84,0.66,0.04965,6e-05,5.36313]
[1776523508789,31.6,76201.45,0.66,0.04922,6e-05,5.32561]
[1776523513770,31.61,76199.97,0.66,0.04917,6e-05,5.32112]
[1776523513890,31.61,76199.97,0.66,0.04917,6e-05,5.32112]
[1776523513963,31.61,76193.81,0.66,0.04879,6e-05,5.28797]
[1776523516481,31.61,76193.81,0.66,0.04879,6e-05,5.2882]
[1776523516530,31.61,76186.52,0.66,0.04835,6e-05,5.24977]
[1776523521879,31.61,76189.58,0.66,0.04856,6e-05,5.26782]
[1776523526914,31.62,76189.22,0.66,0.04856,6e-05,5.26736]
[1776523532146,31.62,76200.0,0.66,0.0492,6e-05,5.32285]
[1776523532256,31.62,76200.0,0.66,0.0492,6e-05,5.32285]
[1776523532331,31.62,76200.42,0.66,0.04923,6e-05,5.32582]
[1776523537992,31.62,76214.98,0.66,0.05016,6e-05,5.40632]
[1776523543092,31.63,76215.99,0.66,0.05023,6e-05,5.41284]
[1776523550939,31.63,76232.93,0.66,0.05132,6e-05,5.50749]
[1776523551002,31.63,76232.93,0.66,0.05132,6e-05,5.50749]
[1776523551082,31.63,76233.41,0.66,0.05135,6e-05,5.51025]
[1776523556458,31.63,76226.9,0.66,0.05095,6e-05,5.47502]
[1776523562162,31.63,76224.68,0.66,0.05079,6e-05,5.46108]
[1776523568205,31.62,76225.25,0.66,0.0508,6e-05,5.46241]
[1776523571227,31.62,76211.84,0.66,0.04995,6e-05,5.38802]
[1776523576603,31.61,76209.26,0.66,0.04975,6e-05,5.37067]
[1776523582306,31.61,76212.04,0.66,0.04989,6e-05,5.38299]
[1776523587340,31.6,76217.71,0.66,0.05021,6e-05,5.41079]
[1776523593382,31.6,76218.86,0.66,0.05022,6e-05,5.41056]
[1776523598419,31.59,76219.01,0.66,0.0502,6e-05,5.40931]
[1776523601153,31.59,76219.04,0.66,0.05019,6e-05,5.40866]
[1776523601223,31.59,76219.04,0.66,0.05019,6e-05,5.40866]
[1776523601439,31.59,76219.05,0.66,0.05019,6e-05,5.40831]
[1776523606473,31.59,76218.19,0.66,0.05011,6e-05,5.40166]
[1776523612516,31.58,76219.48,0.66,0.05017,6e-05,5.40635]
[1776523614420,31.58,76219.43,0.66,0.05016,6e-05,5.40568]
[1776523614460,31.58,76219.43,0.66,0.05016,6e-05,5.40568]
[1776523614466,31.58,76219.8,0.66,0.05018,6e-05,5.40731]
[1776523619565,31.57,76218.95,0.66,0.0501,6e-05,5.40073]
[1776523624601,31.57,76216.16,0.66,0.0499,6e-05,5.3833]
[1776523629634,31.57,76213.73,0.66,0.04973,6e-05,5.36839]
[1776523634670,31.56,76216.11,0.66,0.04986,6e-05,5.37961]
[1776523639705,31.56,76223.35,0.66,0.05029,6e-05,5.4175]
[1776523640202,31.56,76223.35,0.66,0.05029,6e-05,5.4175]
[1776523640713,31.56,76223.7,0.66,0.05031,6e-05,5.41929]
[1776523642726,31.56,76207.64,0.66,0.0493,6e-05,5.3312]
[1776523644046,31.56,76201.63,0.66,0.04893,6e-05,5.29846]
[1776523647102,31.55,76201.63,0.66,0.04892,6e-05,5.29758]
[1776523652797,31.55,76202.25,0.66,0.0489,6e-05,5.29509]
[1776523658838,31.55,76203.38,0.66,0.04895,6e-05,5.29931]
[1776523660099,31.55,76203.38,0.66,0.04895,6e-05,5.29931]
[1776523665392,31.54,76198.83,0.66,0.04865,6e-05,5.27343]
[1776523665470,31.54,76198.83,0.66,0.04865,6e-05,5.27343]
[1776523670923,31.54,76192.48,0.66,0.04825,6e-05,5.23783]
[1776523675959,31.54,76181.55,0.66,0.04758,6e-05,5.17863]
[1776523678154,31.54,76180.27,0.66,0.0475,6e-05,5.17171]
[1776523678340,31.54,76180.27,0.66,0.0475,6e-05,5.17171]
[1776523680344,31.54,76185.47,0.66,0.04781,6e-05,5.19912]
[1776523686029,31.54,76180.71,0.66,0.04751,6e-05,5.17271]
[1776523691064,31.53,76176.03,0.66,0.04722,6e-05,5.14728]
[1776523696099,31.53,76173.71,0.66,0.04708,6e-05,5.13447]
[1776523701135,31.53,76173.43,0.66,0.04705,6e-05,5.13244]
[1776523706169,31.53,76171.91,0.66,0.04696,6e-05,5.12387]
[1776523707812,31.53,76171.91,0.66,0.04696,6e-05,5.12387]
[1776523707985,31.53,76178.57,0.66,0.04735,6e-05,5.15884]
[1776523709193,31.53,76190.65,0.66,0.04808,6e-05,5.22297]
[1776523715232,31.53,76195.51,0.66,0.04832,6e-05,5.24324]
[1776523721274,31.52,76194.87,0.66,0.04826,6e-05,5.23818]
[1776523725033,31.52,76196.88,0.66,0.04838,6e-05,5.24812]
[1776523725302,31.52,76197.21,0.66,0.04839,6e-05,5.24962]
[1776523730187,31.52,76196.07,0.66,0.04831,6e-05,5.24246]
[1776523730259,31.52,76196.07,0.66,0.04831,6e-05,5.24246]
[1776523730338,31.52,76197.0,0.66,0.04837,6e-05,5.2472]
[1776523735372,31.51,76198.73,0.66,0.04846,6e-05,5.25517]
[1776523740407,31.51,76198.56,0.66,0.04843,6e-05,5.25302]
[1776523741817,31.51,76198.56,0.66,0.04843,6e-05,5.25302]
[1776523741894,31.51,76198.56,0.66,0.04843,6e-05,5.25302]
[1776523741908,31.51,76199.48,0.66,0.04848,6e-05,5.2575]
[1776523747806,31.51,76193.83,0.66,0.04812,6e-05,5.22598]
[1776523748105,31.51,76193.83,0.66,0.04812,6e-05,5.22598]
[1776523748464,31.51,76193.83,0.66,0.04812,6e-05,5.22598]
[1776523753500,31.51,76194.17,0.66,0.04813,6e-05,5.22694]
[1776523760546,31.5,76196.17,0.66,0.04824,6e-05,5.2364]
[1776523765582,31.5,76197.16,0.66,0.04829,6e-05,5.24082]
[1776523771624,31.5,76196.88,0.66,0.04823,6e-05,5.23422]
[1776523776660,31.5,76196.5,0.66,0.0482,6e-05,5.23131]
[1776523781694,31.5,76197.11,0.66,0.04822,6e-05,5.23369]
[1776523786729,31.49,76199.16,0.66,0.04834,6e-05,5.24379]
[1776523791766,31.49,76202.43,0.66,0.04852,6e-05,5.26012]
[1776523796799,31.49,76196.51,0.66,0.04815,6e-05,5.22745]
[1776523801838,31.49,76205.02,0.66,0.04866,6e-05,5.27224]
[1776523806874,31.48,76208.68,0.66,0.04887,6e-05,5.29065]
[1776523811907,31.48,76208.76,0.66,0.04886,6e-05,5.28977]
[1776523816963,31.48,76211.69,0.66,0.04902,6e-05,5.3042]
[1776523818957,31.48,76222.44,0.66,0.04968,6e-05,5.36183]
[1776523824999,31.47,76215.38,0.66,0.04922,6e-05,5.32153]
[1776523832041,31.47,76214.42,0.66,0.04915,6e-05,5.31498]
[1776523838147,31.46,76220.32,0.66,0.04945,6e-05,5.34055]
[1776523844135,31.46,76224.43,0.66,0.04967,6e-05,5.35991]
[1776523849167,31.45,76228.05,0.66,0.04987,6e-05,5.37754]
[1776523855212,31.45,76228.35,0.66,0.04986,6e-05,5.37657]
[1776523862258,31.44,76228.53,0.66,0.04984,6e-05,5.37453]
[1776523868660,31.44,76228.05,0.66,0.04978,6e-05,5.36932]
[1776523874552,31.43,76228.16,0.66,0.04977,6e-05,5.36821]
[1776523874694,31.43,76228.16,0.66,0.04977,6e-05,5.36821]
[1776523880384,31.43,76228.97,0.66,0.04978,6e-05,5.36922]
[1776523885419,31.42,76229.1,0.66,0.04976,6e-05,5.36781]
[1776523891462,31.42,76229.46,0.66,0.04972,6e-05,5.36315]
[1776523896496,31.41,76229.6,0.66,0.0497,6e-05,5.36182]
[1776523898169,31.41,76229.56,0.66,0.0497,6e-05,5.36118]
[1776523898237,31.41,76229.56,0.66,0.0497,6e-05,5.36118]
[1776523898871,31.41,76229.14,0.66,0.04966,6e-05,5.35805]
[1776523904438,31.4,76229.43,0.66,0.04966,6e-05,5.35797]
[1776523904521,31.4,76229.43,0.66,0.04966,6e-05,5.35797]
[1776523904538,31.4,76228.8,0.66,0.04961,6e-05,5.35413]
[1776523909587,31.4,76228.92,0.66,0.04962,6e-05,5.35432]
[1776523914622,31.4,76229.27,0.66,0.04964,6e-05,5.35616]
[1776523924692,31.4,76229.07,0.66,0.04961,6e-05,5.35418]
[1776523927703,31.4,76229.27,0.66,0.04962,6e-05,5.35448]
[1776523927844,31.4,76229.27,0.66,0.04962,6e-05,5.35448]
[1776523927878,31.4,76236.24,0.66,0.05005,6e-05,5.39217]
[1776523933759,31.4,76243.49,0.66,0.0505,6e-05,5.43092]
[1776523938794,31.39,76241.39,0.66,0.05036,6e-05,5.41875]
[1776523943835,31.39,76240.06,0.66,0.05027,6e-05,5.41091]
[1776523948966,31.39,76240.12,0.66,0.05026,6e-05,5.41072]
[1776523953986,31.39,76243.57,0.66,0.05045,6e-05,5.42616]
[1776523957896,31.39,76243.05,0.66,0.05042,6e-05,5.42357]
[1776523957968,31.39,76243.05,0.66,0.05042,6e-05,5.42357]
[1776523958044,31.39,76243.05,0.66,0.05042,6e-05,5.4237]
[1776523962245,31.4,76244.24,0.66,0.0505,6e-05,5.43058]
[1776523962274,31.4,76244.24,0.66,0.0505,6e-05,5.43058]
[1776523963051,31.4,76243.97,0.66,0.05049,6e-05,5.42921]
[1776523966548,31.4,76243.86,0.66,0.05049,6e-05,5.42892]
[1776523969091,31.4,76250.54,0.66,0.05091,6e-05,5.46594]
[1776523969110,31.4,76252.93,0.66,0.05107,6e-05,5.47919]
[1776523974128,31.4,76251.63,0.66,0.05098,6e-05,5.47203]
[1776523979164,31.4,76250.75,0.66,0.05093,6e-05,5.46718]
[1776523983925,31.4,76249.96,0.66,0.05088,6e-05,5.46285]
[1776523984000,31.4,76249.96,0.66,0.05088,6e-05,5.46285]
[1776523984199,31.4,76250.57,0.66,0.05092,6e-05,5.46623]
[1776523989234,31.4,76248.36,0.66,0.05077,6e-05,5.45404]
[1776523994270,31.4,76245.8,0.66,0.05061,6e-05,5.44014]
[1776523996870,31.4,76246.65,0.66,0.05067,6e-05,5.4449]
[1776523996918,31.4,76246.65,0.66,0.05067,6e-05,5.4449]
[1776523996956,31.4,76246.88,0.66,0.05069,6e-05,5.44625]
[1776524002328,31.4,76241.05,0.66,0.05032,6e-05,5.41467]
[1776524008912,31.4,76240.41,0.66,0.05029,6e-05,5.41171]
[1776524011390,31.4,76231.26,0.66,0.04969,6e-05,5.35831]
[1776524016425,31.4,76225.94,0.66,0.04937,6e-05,5.33067]
[1776524025488,31.41,76226.22,0.66,0.04942,6e-05,5.33465]
[1776524030523,31.41,76227.24,0.66,0.04949,6e-05,5.34153]
[1776524037573,31.42,76228.38,0.66,0.04959,6e-05,5.3495]
[1776524044622,31.42,76229.86,0.66,0.0497,6e-05,5.35921]
[1776524050328,31.42,76229.23,0.66,0.04967,6e-05,5.35647]
[1776524050442,31.42,76229.33,0.66,0.04968,6e-05,5.35748]
[1776524050656,31.42,76229.33,0.66,0.04968,6e-05,5.35748]
[1776524050836,31.42,76229.33,0.66,0.04968,6e-05,5.35748]
[1776524051184,31.42,76229.33,0.66,0.04968,6e-05,5.35748]
[1776524051243,31.42,76240.74,0.66,0.0504,6e-05,5.42037]
[1776524051398,31.42,76240.74,0.66,0.0504,6e-05,5.42037]
[1776524051644,31.42,76240.74,0.66,0.0504,6e-05,5.42037]
[1776524051738,31.42,76240.74,0.66,0.0504,6e-05,5.42037]
[1776524052192,31.42,76240.74,0.66,0.0504,6e-05,5.42037]
[1776524052258,31.42,76240.74,0.66,0.0504,6e-05,5.42037]
[1776524052485,31.42,76244.5,0.66,0.05064,6e-05,5.44104]
[1776524052527,31.42,76244.5,0.66,0.05064,6e-05,5.44104]
[1776524052698,31.42,76244.5,0.66,0.05064,6e-05,5.44127]
[1776524053578,31.42,76244.5,0.66,0.05064,6e-05,5.44127]
[1776524053607,31.42,76244.5,0.66,0.05064,6e-05,5.44127]
[1776524053700,31.42,76244.66,0.66,0.05065,6e-05,5.44215]
[1776524054529,31.42,76244.66,0.66,0.05065,6e-05,5.44215]
[1776524054554,31.42,76244.66,0.66,0.05065,6e-05,5.44215]
[1776524054773,31.42,76244.66,0.66,0.05065,6e-05,5.44215]
[1776524054804,31.42,76244.66,0.66,0.05065,6e-05,5.44215]
[1776524054812,31.42,76245.93,0.66,0.05073,6e-05,5.44925]
[1776524060008,31.43,76247.32,0.66,0.05083,6e-05,5.45739]
[1776524070078,31.43,76246.48,0.66,0.05079,6e-05,5.45372]
[1776524075854,31.43,76247.82,0.66,0.05084,6e-05,5.45772]
[1776524082905,31.43,76248.27,0.66,0.05088,6e-05,5.46107]
[1776524087940,31.43,76241.55,0.66,0.05047,6e-05,5.42484]
[1776524093983,31.43,76240.17,0.66,0.05039,6e-05,5.41842]
[1776524100295,31.44,76246.33,0.66,0.05079,6e-05,5.45313]
[1776524106070,31.44,76242.12,0.66,0.05053,6e-05,5.43082]
[1776524111104,31.44,76244.31,0.66,0.05069,6e-05,5.44389]
[1776524112114,31.44,76255.36,0.66,0.05139,6e-05,5.50493]
[1776524117146,31.44,76257.19,0.66,0.05151,6e-05,5.51537]
[1776524122181,31.44,76257.63,0.66,0.05154,6e-05,5.51799]
[1776524127217,31.44,76254.05,0.66,0.05132,6e-05,5.49844]
[1776524132253,31.44,76255.15,0.66,0.05135,6e-05,5.50067]
[1776524138295,31.44,76256.47,0.66,0.05144,6e-05,5.50823]
[1776524144338,31.44,76254.41,0.66,0.05131,6e-05,5.49706]
[1776524145506,31.44,76251.06,0.66,0.0511,6e-05,5.47857]
[1776524149289,31.44,76244.83,0.66,0.05071,6e-05,5.44451]
[1776524155414,31.45,76241.89,0.66,0.05053,6e-05,5.42933]
[1776524160719,31.45,76248.2,0.66,0.05094,6e-05,5.46477]
[1776524166491,31.45,76246.28,0.66,0.05082,6e-05,5.45478]
[1776524169408,31.45,76246.28,0.66,0.05082,6e-05,5.45478]
[1776524169513,31.45,76246.28,0.66,0.05082,6e-05,5.45478]
[1776524169630,31.45,76246.28,0.66,0.05082,6e-05,5.45478]
[1776524169684,31.45,76253.38,0.66,0.05128,6e-05,5.4942]
[1776524175684,31.45,76254.21,0.66,0.05134,6e-05,5.49908]
[1776524175750,31.45,76254.21,0.66,0.05134,6e-05,5.49908]
[1776524175983,31.45,76253.38,0.66,0.05128,6e-05,5.49452]
[1776524181597,31.45,76249.03,0.66,0.05101,6e-05,5.47082]
[1776524186631,31.45,76249.48,0.66,0.05104,6e-05,5.47374]
[1776524191669,31.45,76249.89,0.66,0.05104,6e-05,5.47229]
[1776524196702,31.45,76246.15,0.66,0.05081,6e-05,5.45218]
[1776524201738,31.45,76247.72,0.66,0.05091,6e-05,5.46134]
[1776524207482,31.46,76247.53,0.66,0.05091,6e-05,5.46069]
[1776524216843,31.46,76250.82,0.66,0.05113,6e-05,5.47998]
[1776524221878,31.46,76248.84,0.66,0.05101,6e-05,5.46938]
[1776524227149,31.46,76249.91,0.66,0.05108,6e-05,5.47568]
[1776524227207,31.46,76263.27,0.66,0.05194,6e-05,5.54984]
[1776524229288,31.46,76263.27,0.66,0.05194,6e-05,5.54986]
[1776524229368,31.46,76263.22,0.66,0.05194,6e-05,5.54955]
[1776524234968,31.46,76261.6,0.66,0.05183,6e-05,5.54033]
[1776524240009,31.46,76260.06,0.66,0.05173,6e-05,5.53166]
[1776524244031,31.46,76245.7,0.66,0.05081,6e-05,5.45229]
[1776524249368,31.46,76249.9,0.66,0.05108,6e-05,5.4759]
[1776524249373,31.46,76249.9,0.66,0.05108,6e-05,5.4759]
[1776524249455,31.46,76251.74,0.66,0.0512,6e-05,5.48613]
[1776524251943,31.46,76252.96,0.66,0.05124,6e-05,5.48886]
[1776524252042,31.46,76252.96,0.66,0.05124,6e-05,5.48886]
[1776524252143,31.46,76253.49,0.66,0.05128,6e-05,5.49184]
[1776524254386,31.46,76253.49,0.66,0.05128,6e-05,5.49188]
[1776524254530,31.46,76253.49,0.66,0.05128,6e-05,5.49188]
[1776524254487,31.46,76252.85,0.66,0.05124,6e-05,5.48839]
[1776524260144,31.46,76250.17,0.66,0.05107,6e-05,5.47387]
[1776524262124,31.46,76248.8,0.66,0.05098,6e-05,5.46638]
[1776524264123,31.46,76242.15,0.66,0.05056,6e-05,5.42993]
[1776524269206,31.46,76228.67,0.66,0.04973,6e-05,5.35723]
[1776524274241,31.47,76227.64,0.66,0.04968,6e-05,5.3529]
[1776524279276,31.47,76238.77,0.66,0.05039,6e-05,5.41483]
[1776524284311,31.47,76239.38,0.66,0.05044,6e-05,5.41926]
[1776524289346,31.48,76252.42,0.66,0.0513,6e-05,5.4936]
[1776524292084,31.48,76253.14,0.66,0.05136,6e-05,5.49836]
[1776524292149,31.48,76253.14,0.66,0.05136,6e-05,5.49836]
[1776524292367,31.48,76252.91,0.66,0.05135,6e-05,5.49748]
[1776524293838,31.48,76251.31,0.66,0.05125,6e-05,5.48902]
[1776524294467,31.48,76251.29,0.66,0.05125,6e-05,5.48931]
[1776524300423,31.48,76248.25,0.66,0.05107,6e-05,5.47378]
[1776524305459,31.49,76249.27,0.66,0.05114,6e-05,5.48017]
[1776524310494,31.49,76249.1,0.66,0.05114,6e-05,5.47993]
[1776524315529,31.49,76248.19,0.66,0.05106,6e-05,5.47154]
[1776524321582,31.49,76249.45,0.66,0.05116,6e-05,5.48058]
[1776524328633,31.5,76249.64,0.66,0.05121,6e-05,5.48471]
[1776524333668,31.51,76247.68,0.66,0.05112,6e-05,5.4765]
[1776524338833,31.51,76249.62,0.66,0.05126,6e-05,5.48887]
[1776524338899,31.51,76259.93,0.66,0.05193,6e-05,5.5464]
[1776524344743,31.51,76256.85,0.66,0.05175,6e-05,5.53125]
[1776524352057,31.52,76256.73,0.66,0.05176,6e-05,5.53162]
[1776524352144,31.52,76256.73,0.66,0.05176,6e-05,5.53162]
[1776524352157,31.52,76256.74,0.66,0.05177,6e-05,5.53306]
[1776524356713,31.52,76257.74,0.66,0.05185,6e-05,5.53998]
[1776524356754,31.52,76257.74,0.66,0.05185,6e-05,5.53998]
[1776524356827,31.52,76257.4,0.66,0.05184,6e-05,5.53843]
[1776524362136,31.53,76256.23,0.66,0.05178,6e-05,5.53363]
[1776524367904,31.53,76256.6,0.66,0.05183,6e-05,5.53777]
[1776524375960,31.54,76257.91,0.66,0.05191,6e-05,5.5436]
[1776524380995,31.54,76259.18,0.66,0.05201,6e-05,5.55232]
[1776524388045,31.54,76259.63,0.66,0.05207,6e-05,5.55711]
[1776524393081,31.55,76260.14,0.66,0.05212,6e-05,5.56157]
[1776524398115,31.55,76260.34,0.66,0.05215,6e-05,5.56438]
[1776524404158,31.56,76261.64,0.66,0.05226,6e-05,5.57363]
[1776524411354,31.56,76255.23,0.66,0.05186,6e-05,5.53946]
[1776524414230,31.56,76234.84,0.66,0.05059,6e-05,5.42963]
[1776524422558,31.57,76231.47,0.66,0.05043,6e-05,5.41568]
[1776524428327,31.58,76232.58,0.66,0.05054,6e-05,5.4249]
[1776524433362,31.59,76235.39,0.66,0.05071,6e-05,5.43857]
[1776524440412,31.59,76235.69,0.66,0.05077,6e-05,5.44344]
[1776524445449,31.6,76241.93,0.66,0.05119,6e-05,5.47979]
[1776524451490,31.6,76239.04,0.66,0.05103,6e-05,5.4662]
[1776524456525,31.61,76242.93,0.66,0.0513,6e-05,5.48948]
[1776524461560,31.61,76248.07,0.66,0.05165,6e-05,5.5195]
[1776524466596,31.61,76250.78,0.66,0.05184,6e-05,5.53607]
[1776524472638,31.62,76253.13,0.66,0.05201,6e-05,5.55099]
[1776524477675,31.62,76263.0,0.66,0.05267,7e-05,5.60723]
[1776524482981,31.62,76263.78,0.66,0.05274,7e-05,5.6131]
[1776524486735,31.63,76281.51,0.66,0.05392,7e-05,5.71419]
[1776524490767,31.63,76291.89,0.66,0.05464,7e-05,5.77515]
[1776524492189,31.65,76292.1,0.66,0.0547,7e-05,5.77883]
[1776524492230,31.65,76292.1,0.66,0.0547,7e-05,5.77883]
[1776524492778,31.66,76292.44,0.66,0.0548,7e-05,5.78694]
[1776524497815,31.68,76295.77,0.66,0.05512,7e-05,5.81405]
[1776524503125,31.68,76291.47,0.66,0.05487,7e-05,5.79286]
[1776524508894,31.69,76288.71,0.66,0.05472,7e-05,5.78041]
[1776524513254,31.69,76295.39,0.66,0.0552,7e-05,5.82051]
[1776524513800,31.69,76310.09,0.66,0.0562,7e-05,5.90516]
[1776524515351,31.69,76310.09,0.66,0.0562,7e-05,5.90516]
[1776524517276,31.7,76360.35,0.66,0.05974,7e-05,6.19903]
[1776524518309,31.7,76360.35,0.66,0.05974,7e-05,6.19903]
[1776524518525,31.7,76349.12,0.66,0.05893,7e-05,6.13284]
[1776524523557,31.7,76344.29,0.66,0.0586,7e-05,6.10502]
[1776524530082,31.7,76330.98,0.66,0.05768,7e-05,6.02881]
[1776524534438,31.7,76335.5,0.66,0.05801,7e-05,6.05598]
[1776524534552,31.7,76333.58,0.66,0.05787,7e-05,6.04479]
[1776524540260,31.7,76333.55,0.66,0.05788,7e-05,6.04549]
[1776524542525,31.71,76334.01,0.66,0.05792,7e-05,6.04871]
[1776524542548,31.71,76334.01,0.66,0.05792,7e-05,6.04871]
[1776524542623,31.71,76330.17,0.66,0.05765,7e-05,6.02636]
[1776524544716,31.71,76307.76,0.66,0.05614,7e-05,5.89986]
[1776524545585,31.71,76307.76,0.66,0.05614,7e-05,5.89986]
[1776524545678,31.72,76303.08,0.66,0.05587,7e-05,5.87706]
[1776524550561,31.74,76286.15,0.66,0.05484,7e-05,5.79011]
[1776524552734,31.74,76296.13,0.66,0.05549,7e-05,5.84366]
[1776524552811,31.75,76302.69,0.66,0.05599,7e-05,5.88547]
[1776524554915,31.75,76312.37,0.66,0.05666,7e-05,5.9417]
[1776524560289,31.76,76320.22,0.66,0.05721,7e-05,5.98822]
[1776524563053,31.76,76322.14,0.66,0.05735,7e-05,5.99983]
[1776524563056,31.76,76322.14,0.66,0.05735,7e-05,5.99983]
[1776524563565,31.76,76323.83,0.66,0.05747,7e-05,6.00986]
[1776524569352,31.76,76325.33,0.66,0.0576,7e-05,6.02]
[1776524573325,31.76,76323.36,0.66,0.05747,7e-05,6.00931]
[1776524573636,31.77,76323.27,0.66,0.05749,7e-05,6.01147]
[1776524575225,31.78,76323.27,0.66,0.05756,7e-05,6.01674]
[1776524580429,31.8,76324.71,0.66,0.05779,7e-05,6.03559]
[1776524585228,31.8,76317.23,0.66,0.05728,7e-05,5.99337]
[1776524585243,31.8,76317.23,0.66,0.05728,7e-05,5.99337]
[1776524585591,31.8,76317.23,0.66,0.05728,7e-05,5.99337]
[1776524587472,31.8,76310.86,0.66,0.05685,7e-05,5.95731]
[1776524588593,31.8,76308.76,0.66,0.05671,7e-05,5.9456]
[1776524588635,31.8,76298.92,0.66,0.05604,7e-05,5.88918]
[1776524589396,31.8,76298.92,0.66,0.05604,7e-05,5.88918]
[1776524589461,31.8,76298.92,0.66,0.05604,7e-05,5.88918]
[1776524589484,31.8,76298.92,0.66,0.05604,7e-05,5.88918]
[1776524589836,31.81,76295.23,0.66,0.05579,7e-05,5.86895]
[1776524590860,31.82,76329.53,0.66,0.05822,7e-05,6.07138]
[1776524592539,31.82,76329.53,0.66,0.05822,7e-05,6.07166]
[1776524598576,31.85,76327.6,0.66,0.05827,7e-05,6.07561]
[1776524603854,31.87,76318.42,0.66,0.05777,7e-05,6.03412]
[1776524609915,31.88,76317.04,0.66,0.05769,7e-05,6.0273]
[1776524609924,31.88,76317.04,0.66,0.05769,7e-05,6.0273]
[1776524616706,31.88,76314.69,0.66,0.05751,7e-05,6.01128]
[1776524621740,31.88,76312.85,0.66,0.0574,7e-05,6.00185]
[1776524622127,31.88,76312.85,0.66,0.0574,7e-05,6.00185]
[1776524627718,31.89,76310.13,0.66,0.05723,7e-05,5.98742]
[1776524627791,31.89,76305.76,0.66,0.05693,7e-05,5.96255]
[1776524628542,31.89,76305.76,0.66,0.05693,7e-05,5.96255]
[1776524628896,31.89,76300.09,0.66,0.05655,7e-05,5.93032]
[1776524630282,31.89,76300.09,0.66,0.05655,7e-05,5.93067]
[1776524630805,31.89,76297.78,0.66,0.0564,7e-05,5.9178]
[1776524635838,31.89,76298.41,0.66,0.05646,7e-05,5.92313]
[1776524640873,31.9,76299.58,0.66,0.05656,7e-05,5.93154]
[1776524642100,31.9,76299.87,0.66,0.05658,7e-05,5.93354]
[1776524647922,31.9,76300.51,0.66,0.05665,7e-05,5.93923]
[1776524652597,31.9,76299.61,0.66,0.05661,7e-05,5.93542]
[1776524652698,31.9,76296.76,0.66,0.05642,7e-05,5.91945]
[1776524657994,31.91,76292.52,0.66,0.05615,7e-05,5.8969]
[1776524660708,31.91,76288.63,0.66,0.05589,7e-05,5.87507]
[1776524660711,31.91,76286.68,0.66,0.05577,7e-05,5.8647]
[1776524662777,31.91,76286.68,0.66,0.05577,7e-05,5.8647]
[1776524662781,31.91,76286.68,0.66,0.05577,7e-05,5.8647]
[1776524662866,31.91,76285.81,0.66,0.05572,7e-05,5.86048]
[1776524668065,31.92,76287.44,0.66,0.05585,7e-05,5.87151]
[1776524673101,31.92,76288.15,0.66,0.05588,7e-05,5.87287]
[1776524676992,31.92,76287.58,0.66,0.05585,7e-05,5.87027]
[1776524677128,31.92,76289.17,0.66,0.05596,7e-05,5.87994]
[1776524680570,31.92,76289.17,0.66,0.05596,7e-05,5.87994]
[1776524681041,31.92,76288.41,0.66,0.05592,7e-05,5.87681]
[1776524685144,31.93,76293.54,0.66,0.05629,7e-05,5.9071]
[1776524685166,31.93,76293.54,0.66,0.05629,7e-05,5.9071]
[1776524685184,31.93,76293.54,0.66,0.05629,7e-05,5.9071]
[1776524690220,31.93,76298.57,0.66,0.05664,7e-05,5.93704]
[1776524694500,31.93,76299.49,0.66,0.05671,7e-05,5.94298]
[1776524697190,31.93,76313.76,0.66,0.0577,7e-05,6.02562]
[1776524698278,31.93,76314.97,0.66,0.05779,7e-05,6.03282]
[1776524698288,31.93,76314.97,0.66,0.05779,7e-05,6.03282]
[1776524698290,31.93,76314.97,0.66,0.05779,7e-05,6.03282]
[1776524701002,31.93,76315.86,0.66,0.05786,7e-05,6.03816]
[1776524701384,31.93,76315.86,0.66,0.05786,7e-05,6.03816]
[1776524705245,31.93,76313.08,0.66,0.05767,7e-05,6.02265]
[1776524709353,31.93,76295.83,0.66,0.05649,7e-05,5.92445]
[1776524711641,31.94,76294.55,0.66,0.05641,7e-05,5.91745]
[1776524711735,31.94,76293.93,0.66,0.05638,7e-05,5.91457]
[1776524717368,31.94,76292.45,0.67,0.05629,7e-05,5.90745]
[1776524719375,31.94,76292.85,0.67,0.05633,7e-05,5.9104]
[1776524719382,31.94,76292.85,0.67,0.05633,7e-05,5.9104]
[1776524719878,31.94,76292.85,0.67,0.05633,7e-05,5.9104]
[1776524719884,31.94,76292.85,0.67,0.05633,7e-05,5.9104]
[1776524722072,31.94,76292.44,0.68,0.05631,7e-05,5.90905]
[1776524722405,31.94,76292.44,0.68,0.05631,7e-05,5.90905]
[1776524723214,31.94,76290.95,0.68,0.05621,7e-05,5.90089]
[1776524724273,31.94,76289.81,0.68,0.05614,7e-05,5.89473]
[1776524725244,31.95,76288.79,0.68,0.05608,7e-05,5.88962]
[1776524730500,31.95,76287.2,0.68,0.05599,7e-05,5.88234]
[1776524737549,31.96,76285.0,0.68,0.05584,7e-05,5.86841]
[1776524742586,31.96,76281.49,0.68,0.05563,7e-05,5.85025]
[1776524747620,31.96,76274.07,0.68,0.05515,7e-05,5.8103]
[1776524752655,31.97,76276.32,0.68,0.05533,7e-05,5.82498]
[1776524757691,31.97,76276.43,0.68,0.05536,7e-05,5.82753]
[1776524764979,31.98,76277.18,0.68,0.05544,7e-05,5.83444]
[1776524770786,31.98,76273.99,0.68,0.05525,7e-05,5.81886]
[1776524775817,31.99,76277.21,0.68,0.05549,7e-05,5.83905]
[1776524780652,31.99,76277.65,0.68,0.05553,7e-05,5.84232]
[1776524780675,31.99,76277.65,0.68,0.05553,7e-05,5.84232]
[1776524780853,31.99,76277.65,0.68,0.05555,7e-05,5.84348]
[1776524782728,31.99,76278.04,0.68,0.05558,7e-05,5.84608]
[1776524782743,31.99,76278.04,0.68,0.05558,7e-05,5.84608]
[1776524782866,31.99,76278.04,0.68,0.05558,7e-05,5.84647]
[1776524786805,31.99,76277.77,0.68,0.05557,7e-05,5.84573]
[1776524786817,31.99,76277.77,0.68,0.05557,7e-05,5.84573]
[1776524786899,32.0,76277.77,0.68,0.05558,7e-05,5.84651]
[1776524791931,32.0,76277.88,0.68,0.05558,7e-05,5.84483]
[1776524796938,32.0,76278.14,0.68,0.05561,7e-05,5.84787]
[1776524803067,32.01,76275.96,0.68,0.05549,7e-05,5.8376]
[1776524809167,32.01,76276.28,0.68,0.05554,7e-05,5.84188]
[1776524815091,32.02,76278.36,0.68,0.05572,7e-05,5.85691]
[1776524821374,32.02,76277.34,0.68,0.05567,7e-05,5.85269]
[1776524827175,32.03,76277.78,0.68,0.05574,7e-05,5.85833]
[1776524832210,32.03,76277.93,0.68,0.05577,7e-05,5.86111]
[1776524837629,32.04,76278.74,0.68,0.05585,7e-05,5.86721]
[1776524843747,32.04,76278.28,0.68,0.05584,7e-05,5.86683]
[1776524844136,32.04,76278.28,0.68,0.05584,7e-05,5.86683]
[1776524845789,32.04,76270.41,0.68,0.05532,7e-05,5.82309]
[1776524845850,32.04,76270.41,0.68,0.05532,7e-05,5.82309]
[1776524845855,32.04,76270.41,0.68,0.05532,7e-05,5.82309]
[1776524851034,32.05,76268.05,0.68,0.0552,7e-05,5.81246]
[1776524851882,32.05,76268.05,0.68,0.05517,7e-05,5.80868]
[1776524851984,32.05,76268.05,0.68,0.05517,7e-05,5.80868]
[1776524851997,32.05,76268.05,0.68,0.05517,7e-05,5.80868]
[1776524852805,32.05,76268.18,0.68,0.05518,7e-05,5.80987]
[1776524853636,32.05,76268.15,0.68,0.05518,7e-05,5.81016]
[1776524854912,32.05,76268.15,0.68,0.05519,7e-05,5.81063]
[1776524854973,32.05,76268.15,0.68,0.05519,7e-05,5.81063]
[1776524854989,32.05,76266.52,0.68,0.05509,7e-05,5.80192]
[1776524860019,32.06,76263.42,0.68,0.0549,7e-05,5.78596]
[1776524866152,32.06,76259.34,0.68,0.05466,7e-05,5.76625]
[1776524872230,32.07,76260.9,0.68,0.05481,7e-05,5.77839]
[1776524878342,32.08,76262.25,0.68,0.05494,7e-05,5.78933]
[1776524882484,32.09,76264.19,0.68,0.0551,7e-05,5.803]
[1776524882616,32.09,76264.19,0.68,0.0551,7e-05,5.803]
[1776524882710,32.09,76267.32,0.68,0.05532,7e-05,5.82116]
[1776524884459,32.09,76267.32,0.68,0.05533,7e-05,5.82223]
[1776524884523,32.09,76267.32,0.68,0.05533,7e-05,5.82223]
[1776524884624,32.09,76261.59,0.68,0.05495,7e-05,5.79001]
[1776524888029,32.09,76262.19,0.68,0.055,7e-05,5.7945]
[1776524888059,32.09,76262.19,0.68,0.055,7e-05,5.7945]
[1776524888092,32.09,76262.13,0.68,0.05501,7e-05,5.79531]
[1776524888300,32.09,76262.13,0.68,0.05501,7e-05,5.79531]
[1776524888613,32.09,76262.13,0.68,0.05501,7e-05,5.79531]
[1776524889620,32.09,76275.67,0.68,0.05592,7e-05,5.87222]
[1776524891202,32.09,76275.67,0.68,0.05592,7e-05,5.87222]
[1776524891638,32.1,76277.24,0.68,0.05604,7e-05,5.882]
[1776524892695,32.1,76277.24,0.68,0.05604,7e-05,5.882]
[1776524892703,32.1,76277.24,0.68,0.05604,7e-05,5.882]
[1776524892710,32.1,76276.76,0.68,0.05601,7e-05,5.87971]
[1776524893702,32.1,76276.76,0.68,0.05601,7e-05,5.87971]
[1776524894647,32.1,76276.76,0.68,0.05602,7e-05,5.88014]
[1776524899690,32.1,76276.21,0.68,0.05601,7e-05,5.87961]
[1776524904731,32.11,76276.17,0.68,0.05604,7e-05,5.88155]
[1776524911780,32.12,76274.3,0.68,0.05591,7e-05,5.86979]
[1776524917823,32.12,76273.63,0.68,0.0559,7e-05,5.86871]
[1776524922857,32.13,76269.12,0.68,0.05562,7e-05,5.84555]
[1776524927132,32.13,76269.3,0.68,0.05566,7e-05,5.84855]
[1776524927222,32.13,76269.3,0.68,0.05567,7e-05,5.84905]
[1776524932340,32.14,76265.97,0.68,0.05547,7e-05,5.83234]
[1776524932347,32.14,76265.97,0.68,0.05547,7e-05,5.83234]
[1776524937968,32.14,76262.28,0.68,0.05527,7e-05,5.81547]
[1776524942998,32.15,76256.38,0.68,0.05491,7e-05,5.78525]
[1776524948036,32.16,76253.23,0.68,0.05473,7e-05,5.77041]
[1776524953071,32.16,76249.76,0.68,0.05454,7e-05,5.75382]
[1776524958106,32.17,76244.89,0.68,0.05425,7e-05,5.72952]
[1776524963142,32.17,76242.81,0.68,0.05415,7e-05,5.72087]
[1776524968178,32.18,76242.84,0.68,0.05419,7e-05,5.72398]
[1776524973214,32.19,76242.18,0.68,0.05414,7e-05,5.71902]
[1776524979253,32.19,76241.9,0.68,0.05417,7e-05,5.72101]
[1776524984288,32.2,76240.56,0.68,0.05411,7e-05,5.71649]
[1776524985138,32.2,76240.56,0.68,0.05411,7e-05,5.71649]
[1776524988319,32.2,76228.45,0.68,0.05334,6e-05,5.65073]
[1776524990191,32.21,76228.4,0.68,0.05336,6e-05,5.65251]
[1776524995365,32.22,76220.55,0.68,0.0529,6e-05,5.61351]
[1776524996202,32.22,76220.55,0.68,0.0529,6e-05,5.61351]
[1776524996268,32.22,76220.55,0.68,0.0529,6e-05,5.61351]
[1776525001408,32.23,76223.07,0.68,0.05312,6e-05,5.63165]
[1776525006675,32.23,76221.33,0.68,0.05305,6e-05,5.62565]
[1776525012355,32.24,76220.66,0.68,0.05304,6e-05,5.62481]
[1776525012581,32.24,76220.66,0.68,0.05304,6e-05,5.62481]
[1776525018261,32.25,76210.1,0.68,0.05241,6e-05,5.57141]
[1776525018621,32.25,76210.53,0.68,0.05246,6e-05,5.57534]
[1776525018758,32.25,76210.53,0.68,0.05246,6e-05,5.57534]
[1776525020876,32.26,76209.56,0.68,0.05241,6e-05,5.57083]
[1776525021951,32.26,76206.53,0.68,0.05222,6e-05,5.55511]
[1776525022005,32.26,76203.24,0.68,0.05202,6e-05,5.53803]
[1776525023577,32.26,76189.04,0.68,0.05115,6e-05,5.46284]
[1776525024760,32.26,76189.04,0.68,0.05115,6e-05,5.46284]
[1776525024807,32.26,76183.18,0.68,0.05079,6e-05,5.43163]
[1776525028611,32.27,76171.15,0.68,0.05006,6e-05,5.36874]
[1776525029669,32.27,76171.15,0.68,0.05006,6e-05,5.36874]
[1776525030029,32.27,76163.77,0.68,0.04961,6e-05,5.32993]
[1776525032903,32.27,76159.01,0.68,0.0493,6e-05,5.30156]
[1776525032989,32.27,76161.52,0.68,0.04946,6e-05,5.31537]
[1776525038680,32.28,76157.0,0.68,0.04922,6e-05,5.29462]
[1776525046956,32.29,76156.47,0.68,0.04924,6e-05,5.296]
[1776525052452,32.29,76149.57,0.68,0.04885,6e-05,5.26228]
[1776525057814,32.32,76145.58,0.68,0.04877,6e-05,5.25536]
[1776525062851,32.33,76146.48,0.68,0.04886,6e-05,5.26303]
[1776525067884,32.34,76152.96,0.68,0.04929,6e-05,5.29997]
[1776525069428,32.34,76152.96,0.68,0.04929,6e-05,5.29997]
[1776525071913,32.37,76168.31,0.68,0.05039,6e-05,5.39596]
[1776525077170,32.38,76167.79,0.68,0.05043,6e-05,5.3989]
[1776525082994,32.4,76165.5,0.68,0.05037,6e-05,5.39346]
[1776525086698,32.4,76164.8,0.68,0.05036,6e-05,5.39309]
[1776525086841,32.4,76164.8,0.68,0.05036,6e-05,5.39309]
[1776525086976,32.4,76164.8,0.68,0.05036,6e-05,5.39309]
[1776525087239,32.41,76152.62,0.68,0.04963,6e-05,5.32959]
[1776525090957,32.46,76154.78,0.68,0.05003,6e-05,5.36384]
[1776525091050,32.46,76154.78,0.68,0.05003,6e-05,5.36384]
[1776525097148,32.49,76155.82,0.68,0.05023,6e-05,5.37958]
[1776525103138,32.51,76158.54,0.68,0.0505,6e-05,5.4028]
[1776525108170,32.52,76161.87,0.68,0.05076,6e-05,5.42579]
[1776525113205,32.53,76165.46,0.68,0.05104,6e-05,5.45002]
[1776525117633,32.54,76163.94,0.68,0.05101,6e-05,5.44679]
[1776525119250,32.54,76163.94,0.68,0.05102,6e-05,5.44777]
[1776525124286,32.56,76173.05,0.68,0.05165,6e-05,5.50219]
[1776525129320,32.56,76178.86,0.68,0.05207,6e-05,5.53774]
[1776525134355,32.57,76176.18,0.68,0.05195,6e-05,5.52734]
[1776525139390,32.58,76174.42,0.68,0.05189,6e-05,5.52196]
[1776525144426,32.59,76173.13,0.68,0.05185,6e-05,5.519]
[1776525149460,32.6,76167.74,0.68,0.05156,6e-05,5.49431]
[1776525153588,32.61,76169.55,0.68,0.05168,6e-05,5.5033]
[1776525153765,32.61,76169.55,0.68,0.05168,6e-05,5.5033]
[1776525154497,32.61,76167.73,0.68,0.05158,6e-05,5.49441]
[1776525155506,32.61,76149.25,0.68,0.05045,6e-05,5.39687]
[1776525160539,32.62,76147.79,0.68,0.05042,6e-05,5.39437]
[1776525164278,32.63,76146.91,0.68,0.05039,6e-05,5.3918]
[1776525169601,32.64,76149.6,0.68,0.05064,6e-05,5.41328]
[1776525174637,32.66,76149.88,0.68,0.05072,6e-05,5.41983]
[1776525179675,32.67,76154.18,0.68,0.05104,6e-05,5.44768]
[1776525183700,32.67,76165.42,0.68,0.05178,6e-05,5.5114]
[1776525188736,32.68,76164.39,0.68,0.05177,6e-05,5.51017]
[1776525193770,32.69,76163.28,0.68,0.05175,6e-05,5.50848]
[1776525199811,32.7,76163.79,0.68,0.05184,6e-05,5.51621]
[1776525202546,32.71,76164.01,0.68,0.05186,6e-05,5.51821]
[1776525202570,32.71,76163.51,0.68,0.05185,6e-05,5.51718]
[1776525208090,32.72,76162.64,0.68,0.05185,6e-05,5.51662]
[1776525210958,32.72,76162.64,0.68,0.05185,6e-05,5.51662]
[1776525210977,32.72,76162.47,0.68,0.05186,6e-05,5.51816]
[1776525216931,32.74,76161.69,0.68,0.05184,6e-05,5.51473]
[1776525221965,32.74,76160.7,0.68,0.05182,6e-05,5.5135]
[1776525228283,32.75,76160.75,0.68,0.05186,6e-05,5.51618]
[1776525232831,32.76,76161.18,0.68,0.05195,6e-05,5.52406]
[1776525233043,32.76,76162.45,0.68,0.05204,6e-05,5.53164]
[1776525235309,32.77,76162.91,0.68,0.05207,6e-05,5.53488]
[1776525235411,32.77,76163.61,0.68,0.05214,6e-05,5.54015]
[1776525238625,32.77,76166.65,0.68,0.05234,6e-05,5.55721]
[1776525238725,32.77,76165.85,0.68,0.0523,6e-05,5.55438]
[1776525244120,32.78,76162.13,0.68,0.05211,6e-05,5.5381]
[1776525246598,32.78,76161.92,0.68,0.05211,6e-05,5.53773]
[1776525246610,32.79,76161.72,0.68,0.05211,6e-05,5.53816]
[1776525253182,32.8,76161.66,0.68,0.05216,6e-05,5.54169]
[1776525258441,32.81,76164.62,0.68,0.05239,6e-05,5.56193]
[1776525264349,32.81,76162.7,0.68,0.05231,6e-05,5.55449]
[1776525264395,32.81,76163.22,0.68,0.05235,6e-05,5.55801]
[1776525268511,32.82,76177.0,0.68,0.05325,6e-05,5.63509]
[1776525270302,32.82,76189.37,0.68,0.05406,6e-05,5.7035]
[1776525275337,32.83,76191.95,0.68,0.05422,6e-05,5.71584]
[1776525277374,32.83,76193.45,0.68,0.05432,6e-05,5.72452]
[1776525278420,32.83,76195.33,0.68,0.05445,6e-05,5.73528]
[1776525280935,32.83,76210.48,0.68,0.05545,7e-05,5.81979]
[1776525283403,32.84,76221.92,0.68,0.05622,7e-05,5.88409]
[1776525286613,32.84,76222.17,0.68,0.05624,7e-05,5.88603]
[1776525286661,32.84,76222.89,0.68,0.0563,7e-05,5.89055]
[1776525292460,32.84,76226.73,0.68,0.05657,7e-05,5.91339]
[1776525297496,32.84,76225.85,0.68,0.05653,7e-05,5.9097]
[1776525302531,32.85,76220.94,0.68,0.05622,7e-05,5.88392]
[1776525307566,32.85,76214.6,0.68,0.05582,7e-05,5.85054]
[1776525312600,32.85,76212.72,0.68,0.05572,7e-05,5.84206]
[1776525317637,32.86,76212.46,0.68,0.05573,7e-05,5.84255]
[1776525322670,32.86,76216.38,0.68,0.05601,7e-05,5.86612]
[1776525325691,32.86,76226.4,0.68,0.05668,7e-05,5.92265]
[1776525331349,32.87,76224.22,0.68,0.05655,7e-05,5.91157]
[1776525331735,32.87,76224.26,0.68,0.05652,7e-05,5.90807]
[1776525337778,32.87,76225.49,0.68,0.05663,7e-05,5.9166]
[1776525343822,32.87,76225.43,0.68,0.05664,7e-05,5.9174]
[1776525349295,32.88,76223.57,0.68,0.05652,7e-05,5.90773]
[1776525354896,32.88,76224.27,0.68,0.05658,7e-05,5.91289]
[1776525359931,32.88,76220.26,0.68,0.05633,7e-05,5.89158]
[1776525363960,32.88,76231.36,0.68,0.05708,7e-05,5.95425]
[1776525369213,32.88,76232.67,0.68,0.05718,7e-05,5.96249]
[1776525377053,32.89,76234.97,0.68,0.05735,7e-05,5.97665]
[1776525382087,32.89,76236.88,0.68,0.05749,7e-05,5.98808]
[1776525387121,32.89,76240.5,0.68,0.05774,7e-05,6.00906]
[1776525393164,32.89,76243.9,0.68,0.05794,7e-05,6.02461]
[1776525397696,32.89,76247.55,0.68,0.05819,7e-05,6.04552]
[1776525397707,32.89,76247.55,0.68,0.05819,7e-05,6.04552]
[1776525403234,32.9,76245.3,0.68,0.05805,7e-05,6.0339]
[1776525405148,32.9,76244.98,0.68,0.05803,7e-05,6.03227]
[1776525406627,32.9,76244.98,0.68,0.05803,7e-05,6.03233]
[1776525409074,32.9,76244.43,0.68,0.058,7e-05,6.0294]
[1776525409082,32.9,76244.43,0.68,0.058,7e-05,6.0294]
[1776525412276,32.9,76244.22,0.68,0.05799,7e-05,6.02837]
[1776525412699,32.9,76244.22,0.68,0.05799,7e-05,6.02837]
[1776525412949,32.9,76244.87,0.68,0.05803,7e-05,6.03211]
[1776525413610,32.9,76244.87,0.68,0.05803,7e-05,6.03211]
[1776525413618,32.9,76244.87,0.68,0.05803,7e-05,6.03211]
[1776525414733,32.9,76246.82,0.68,0.05816,7e-05,6.04312]
[1776525420844,32.9,76244.46,0.68,0.058,7e-05,6.02989]
[1776525421362,32.9,76244.23,0.68,0.05799,7e-05,6.02862]
[1776525427403,32.9,76243.14,0.68,0.05792,7e-05,6.02254]
[1776525432439,32.9,76242.69,0.68,0.05789,7e-05,6.02004]
[1776525433027,32.9,76242.69,0.68,0.05789,7e-05,6.02004]
[1776525433128,32.9,76243.14,0.68,0.05792,7e-05,6.02258]
[1776525438481,32.9,76240.95,0.68,0.05777,7e-05,6.01033]
[1776525439315,32.9,76240.95,0.68,0.05777,7e-05,6.01033]
[1776525440267,32.9,76241.36,0.68,0.0578,7e-05,6.01267]
[1776525441266,32.9,76241.36,0.68,0.0578,7e-05,6.01267]
[1776525441895,32.9,76228.3,0.68,0.05692,7e-05,5.93967]
[1776525442725,32.9,76212.54,0.68,0.05587,7e-05,5.8523]
[1776525447907,32.9,76208.32,0.68,0.05561,7e-05,5.83]
[1776525449398,32.9,76205.03,0.68,0.0554,7e-05,5.8125]
[1776525449405,32.9,76205.03,0.68,0.0554,7e-05,5.8125]
[1776525449780,32.9,76205.09,0.68,0.05541,7e-05,5.81315]
[1776525451404,32.9,76205.09,0.68,0.05541,7e-05,5.81349]
[1776525451579,32.9,76205.51,0.68,0.05541,7e-05,5.81189]
[1776525456613,32.91,76200.75,0.68,0.05512,7e-05,5.78762]
[1776525461648,32.91,76199.44,0.68,0.05506,7e-05,5.78245]
[1776525466856,32.92,76198.67,0.68,0.05503,7e-05,5.77986]
[1776525476755,32.93,76194.26,0.68,0.05479,6e-05,5.76028]
[1776525478770,32.93,76182.68,0.68,0.05406,6e-05,5.69808]
[1776525484812,32.93,76182.35,0.68,0.05407,6e-05,5.69948]
[1776525489279,32.94,76180.09,0.68,0.05395,6e-05,5.68935]
[1776525489846,32.94,76180.37,0.68,0.05398,6e-05,5.6914]
[1776525490110,32.94,76180.37,0.68,0.05398,6e-05,5.6914]
[1776525491595,32.94,76178.31,0.68,0.05385,6e-05,5.68078]
[1776525496899,32.95,76172.18,0.68,0.05351,6e-05,5.65142]
[1776525501929,32.96,76177.44,0.68,0.05387,6e-05,5.68237]
[1776525506966,32.96,76175.15,0.68,0.05376,6e-05,5.67246]
[1776525512432,32.97,76172.42,0.68,0.05361,6e-05,5.6597]
[1776525512542,32.97,76172.42,0.68,0.05361,6e-05,5.6597]
[1776525515033,32.97,76152.84,0.68,0.05236,6e-05,5.55263]
[1776525516782,32.97,76152.84,0.68,0.05236,6e-05,5.55263]
[1776525518676,32.97,76151.15,0.68,0.05227,6e-05,5.54498]
[1776525519417,32.98,76150.38,0.68,0.05223,6e-05,5.54156]
[1776525520680,32.98,76148.24,0.68,0.05211,6e-05,5.53086]
[1776525526098,32.99,76153.93,0.68,0.05252,6e-05,5.5659]
[1776525531133,32.99,76153.43,0.68,0.05252,6e-05,5.5664]
[1776525536167,33.0,76150.5,0.68,0.05238,6e-05,5.55384]
[1776525541203,33.01,76152.55,0.68,0.05254,6e-05,5.56792]
[1776525546238,33.01,76160.64,0.68,0.05309,6e-05,5.61412]
[1776525548190,33.02,76160.48,0.68,0.05308,6e-05,5.61379]
[1776525548283,33.02,76160.48,0.68,0.05308,6e-05,5.61379]
[1776525548308,33.02,76162.16,0.68,0.0532,6e-05,5.62333]
[1776525553286,33.02,76172.26,0.68,0.05387,6e-05,5.68039]
[1776525558321,33.03,76170.14,0.68,0.05377,6e-05,5.67165]
[1776525563357,33.03,76169.11,0.68,0.05373,6e-05,5.66858]
[1776525568391,33.04,76163.98,0.68,0.05343,6e-05,5.64336]
[1776525570957,33.04,76163.52,0.68,0.05341,6e-05,5.64138]
[1776525572631,33.04,76160.89,0.68,0.05322,6e-05,5.62404]
[1776525572648,33.04,76160.89,0.68,0.05322,6e-05,5.62404]
[1776525572707,33.04,76156.43,0.68,0.05294,6e-05,5.60064]
[1776525577384,33.05,76154.89,0.68,0.05287,6e-05,5.59403]
[1776525583498,33.06,76154.41,0.68,0.05289,6e-05,5.59591]
[1776525588532,33.06,76153.45,0.68,0.05286,6e-05,5.59352]
[1776525591874,33.07,76153.15,0.68,0.05286,6e-05,5.593]
[1776525591975,33.07,76154.98,0.68,0.05298,6e-05,5.60334]
[1776525597606,33.07,76157.24,0.68,0.05315,6e-05,5.61843]
[1776525602641,33.08,76155.0,0.68,0.05304,6e-05,5.60887]
[1776525607678,33.08,76158.42,0.68,0.05329,6e-05,5.62964]
[1776525612712,33.09,76164.32,0.68,0.05369,6e-05,5.66339]
[1776525617746,33.09,76160.35,0.68,0.05346,6e-05,5.644]
[1776525622871,33.1,76158.3,0.68,0.05335,6e-05,5.63458]
[1776525628831,33.1,76155.13,0.68,0.05318,6e-05,5.62065]
[1776525633861,33.11,76154.02,0.68,0.05309,6e-05,5.61203]
[1776525638896,33.11,76154.96,0.68,0.05318,6e-05,5.61892]
[1776525642483,33.11,76154.15,0.68,0.05314,6e-05,5.61567]
[1776525643061,33.11,76154.15,0.68,0.05314,6e-05,5.61567]
[1776525643073,33.11,76152.48,0.68,0.05304,6e-05,5.6071]
[1776525644285,33.12,76152.48,0.68,0.05304,6e-05,5.60749]
[1776525649545,33.12,76151.52,0.68,0.05301,6e-05,5.60438]
[1776525651241,33.12,76149.59,0.68,0.05289,6e-05,5.5949]
[1776525657028,33.13,76141.23,0.68,0.0524,6e-05,5.55313]
[1776525662068,33.13,76142.68,0.68,0.05253,6e-05,5.56348]
[1776525668105,33.14,76143.19,0.68,0.0526,6e-05,5.56991]
[1776525673143,33.15,76145.07,0.68,0.05275,6e-05,5.58256]
[1776525678179,33.15,76145.16,0.68,0.05279,6e-05,5.58566]
[1776525684220,33.16,76152.72,0.68,0.0533,6e-05,5.62902]
[1776525690262,33.17,76152.71,0.68,0.05333,6e-05,5.63172]
[1776525695297,33.17,76152.67,0.68,0.05332,6e-05,5.62961]
[1776525700332,33.18,76148.53,0.68,0.05309,6e-05,5.60989]
[1776525705367,33.18,76149.7,0.68,0.05319,6e-05,5.61858]
[1776525711418,33.19,76148.51,0.68,0.05313,6e-05,5.61369]
[1776525716017,33.19,76150.42,0.68,0.05329,6e-05,5.62683]
[1776525721691,33.2,76156.96,0.68,0.05375,6e-05,5.66565]
[1776525727503,33.21,76156.33,0.68,0.05374,6e-05,5.66482]
[1776525727569,33.21,76159.25,0.68,0.05393,6e-05,5.68101]
[1776525733563,33.21,76167.39,0.68,0.05448,6e-05,5.7275]
[1776525741832,33.22,76164.2,0.68,0.05432,6e-05,5.71373]
[1776525750683,33.23,76160.93,0.68,0.05416,6e-05,5.69999]
[1776525756725,33.24,76159.77,0.68,0.05408,6e-05,5.6921]
[1776525761971,33.24,76157.37,0.68,0.05395,6e-05,5.68135]
[1776525769815,33.25,76156.19,0.68,0.05391,6e-05,5.67843]
[1776525773280,33.25,76155.78,0.68,0.0539,6e-05,5.6775]
[1776525773846,33.25,76168.95,0.68,0.05475,6e-05,5.74891]
[1776525775215,33.25,76168.95,0.68,0.05475,6e-05,5.74891]
[1776525774858,33.25,76182.54,0.68,0.05563,7e-05,5.82304]
[1776525775860,33.25,76194.24,0.68,0.0564,7e-05,5.88724]
[1776525780894,33.25,76194.51,0.68,0.05642,7e-05,5.8892]
[1776525781297,33.25,76194.51,0.68,0.05642,7e-05,5.8892]
[1776525782116,33.25,76192.92,0.68,0.05632,7e-05,5.88057]
[1776525785934,33.26,76211.6,0.68,0.05756,7e-05,5.98394]
[1776525790971,33.25,76219.65,0.68,0.0581,7e-05,6.0283]
[1776525796009,33.25,76216.12,0.68,0.05786,7e-05,6.00821]
[1776525801041,33.25,76217.71,0.68,0.05796,7e-05,6.01675]
[1776525806078,33.25,76217.5,0.68,0.05794,7e-05,6.01525]
[1776525811113,33.25,76219.22,0.68,0.05802,7e-05,6.02029]
[1776525813097,33.25,76219.44,0.68,0.05803,7e-05,6.02148]
[1776525813177,33.25,76218.42,0.68,0.05796,7e-05,6.01577]
[1776525819171,33.25,76219.07,0.68,0.058,7e-05,6.01928]
[1776525828234,33.25,76216.52,0.68,0.05783,7e-05,6.00521]
[1776525833268,33.25,76219.58,0.68,0.05804,7e-05,6.02229]
[1776525838303,33.25,76221.68,0.68,0.05818,7e-05,6.03395]
[1776525844346,33.25,76221.91,0.68,0.0582,7e-05,6.0352]
[1776525849380,33.25,76222.98,0.68,0.05827,7e-05,6.04113]
[1776525854415,33.25,76224.87,0.68,0.05839,7e-05,6.0513]
[1776525859450,33.25,76222.63,0.68,0.05824,7e-05,6.03881]
[1776525864915,33.25,76223.98,0.68,0.05833,7e-05,6.04632]
[1776525865334,33.25,76223.98,0.68,0.05833,7e-05,6.04632]
[1776525865496,33.25,76230.3,0.68,0.05876,7e-05,6.08158]
[1776525870527,33.25,76235.42,0.68,0.0591,7e-05,6.10963]
[1776525873955,33.25,76234.37,0.68,0.05899,7e-05,6.09913]
[1776525874234,33.25,76234.37,0.68,0.05899,7e-05,6.09913]
[1776525874926,33.25,76239.32,0.68,0.05932,7e-05,6.1268]
[1776525874975,33.25,76255.92,0.68,0.06047,7e-05,6.22067]
[1776525881604,33.25,76258.16,0.68,0.06063,7e-05,6.23409]
[1776525883025,33.25,76258.16,0.68,0.06063,7e-05,6.23409]
[1776525883120,33.25,76259.22,0.68,0.06071,7e-05,6.24024]
[1776525885059,33.25,76259.22,0.68,0.06071,7e-05,6.24038]
[1776525890667,33.25,76261.91,0.68,0.06091,7e-05,6.25664]
[1776525895703,33.25,76259.68,0.68,0.06076,7e-05,6.24477]
[1776525901003,33.26,76259.37,0.68,0.06075,7e-05,6.24348]
[1776525901304,33.26,76259.37,0.68,0.06075,7e-05,6.24348]
[1776525901392,33.26,76257.25,0.68,0.06061,7e-05,6.23174]
[1776525901878,33.26,76257.25,0.68,0.06061,7e-05,6.23174]
[1776525901979,33.26,76274.08,0.68,0.06179,7e-05,6.32786]
[1776525905517,33.26,76276.19,0.68,0.06194,7e-05,6.34009]
[1776525910814,33.26,76284.96,0.68,0.06256,7e-05,6.39014]
[1776525911568,33.26,76284.96,0.68,0.06256,7e-05,6.39014]
[1776525916246,33.26,76279.65,0.68,0.06217,7e-05,6.35936]
[1776525917550,33.26,76279.29,0.68,0.06215,7e-05,6.35724]
[1776525923118,33.25,76276.42,0.68,0.06194,7e-05,6.34028]
[1776525923734,33.25,76276.42,0.68,0.06194,7e-05,6.34028]
[1776525928936,33.25,76278.38,0.68,0.06207,7e-05,6.35127]
[1776525933971,33.25,76276.34,0.68,0.06189,7e-05,6.3353]
[1776525935023,33.25,76276.34,0.68,0.06189,7e-05,6.3353]
[1776525935056,33.25,76275.18,0.68,0.06181,7e-05,6.32836]
[1776525935920,33.25,76275.18,0.68,0.06181,7e-05,6.32836]
[1776525935985,33.25,76275.18,0.68,0.0618,7e-05,6.32809]
[1776525937595,33.25,76271.06,0.68,0.06151,7e-05,6.30424]
[1776525938001,33.25,76269.92,0.68,0.06143,7e-05,6.29749]
[1776525943267,33.25,76264.42,0.68,0.06103,7e-05,6.26534]
[1776525943353,33.25,76250.75,0.68,0.06008,7e-05,6.18742]
[1776525944038,33.25,76250.75,0.68,0.06008,7e-05,6.18742]
[1776525946103,33.25,76251.88,0.68,0.06016,7e-05,6.19408]
[1776525946122,33.25,76250.93,0.68,0.0601,7e-05,6.18896]
[1776525946840,33.25,76250.93,0.68,0.0601,7e-05,6.18896]
[1776525947066,33.25,76250.93,0.68,0.0601,7e-05,6.18922]
[1776525948150,33.25,76250.93,0.68,0.0601,7e-05,6.18922]
[1776525948176,33.25,76248.39,0.68,0.05993,7e-05,6.17512]
[1776525953328,33.25,76250.21,0.68,0.06006,7e-05,6.18594]
[1776525955836,33.25,76250.21,0.68,0.06007,7e-05,6.18647]
[1776525956425,33.26,76229.22,0.68,0.05864,7e-05,6.06901]
[1776525962173,33.26,76221.26,0.68,0.05811,7e-05,6.02555]
[1776525964443,33.26,76218.51,0.68,0.05793,7e-05,6.01069]
[1776525965399,33.26,76218.76,0.68,0.05795,7e-05,6.01256]
[1776525971237,33.26,76216.24,0.68,0.05781,7e-05,6.0009]
[1776525977280,33.27,76216.33,0.68,0.05786,7e-05,6.00447]
[1776525982314,33.28,76216.65,0.68,0.05791,7e-05,6.00877]
[1776525984759,33.28,76215.02,0.68,0.05782,7e-05,6.00121]
[1776525985335,33.28,76215.02,0.68,0.05782,7e-05,6.00121]
[1776525986152,33.28,76215.02,0.68,0.05782,7e-05,6.00121]
[1776525986790,33.28,76215.06,0.68,0.05783,7e-05,6.00194]
[1776525987349,33.28,76217.95,0.68,0.05803,7e-05,6.0185]
[1776525992386,33.29,76222.3,0.68,0.05831,7e-05,6.04111]
[1776525997425,33.29,76223.0,0.68,0.05839,7e-05,6.04712]
[1776526002458,33.3,76214.43,0.68,0.05784,7e-05,6.00166]
[1776526003139,33.3,76214.43,0.68,0.05784,7e-05,6.00166]
[1776526003463,33.3,76213.2,0.68,0.05776,7e-05,5.99484]
[1776526003555,33.3,76213.2,0.68,0.05776,7e-05,5.99484]
[1776526004470,33.3,76212.06,0.68,0.05769,7e-05,5.9894]
[1776526005189,33.3,76212.06,0.68,0.05769,7e-05,5.9894]
[1776526005476,33.3,76211.6,0.68,0.05766,7e-05,5.9873]
[1776526010512,33.31,76213.16,0.68,0.0578,7e-05,5.99821]
[1776526013336,33.31,76218.01,0.68,0.05813,7e-05,6.02599]
[1776526013533,33.31,76218.26,0.68,0.05815,7e-05,6.02778]
[1776526015401,33.31,76218.99,0.68,0.05821,7e-05,6.03224]
[1776526015547,33.31,76219.04,0.68,0.05822,7e-05,6.0329]
[1776526016468,33.31,76219.04,0.68,0.05822,7e-05,6.0329]
[1776526016553,33.31,76219.17,0.68,0.05823,7e-05,6.03402]
[1776526021589,33.32,76223.37,0.68,0.05854,7e-05,6.05926]
[1776526025614,33.32,76224.73,0.68,0.05864,7e-05,6.06794]
[1776526025699,33.32,76224.36,0.68,0.05862,7e-05,6.06623]
[1776526033889,33.33,76224.71,0.68,0.05868,7e-05,6.07117]
[1776526037958,33.33,76224.71,0.68,0.0587,7e-05,6.07229]
[1776526037970,33.33,76225.32,0.68,0.05874,7e-05,6.07606]
[1776526039927,33.33,76235.87,0.68,0.05947,7e-05,6.13592]
[1776526045757,33.33,76234.27,0.68,0.05938,7e-05,6.12874]
[1776526048005,33.33,76234.42,0.68,0.0594,7e-05,6.12988]
[1776526048043,33.34,76229.14,0.68,0.05904,7e-05,6.10059]
[1776526054029,33.34,76228.62,0.68,0.05898,7e-05,6.09409]
[1776526060863,33.34,76227.34,0.68,0.0589,7e-05,6.08753]
[1776526065897,33.34,76224.03,0.68,0.05868,7e-05,6.06941]
[1776526070932,33.34,76222.46,0.68,0.05857,7e-05,6.06099]
[1776526077985,33.34,76221.39,0.68,0.05851,7e-05,6.05548]
[1776526083016,33.34,76222.76,0.68,0.0586,7e-05,6.06339]
[1776526083913,33.34,76222.76,0.68,0.0586,7e-05,6.06339]
[1776526084239,33.34,76216.72,0.68,0.0582,7e-05,6.02983]
[1776526086642,33.34,76209.07,0.68,0.05769,7e-05,5.98757]
[1776526086645,33.34,76212.05,0.68,0.05789,7e-05,6.00425]
[1776526086976,33.34,76212.05,0.68,0.05789,7e-05,6.00425]
[1776526087170,33.34,76212.05,0.68,0.05789,7e-05,6.00425]
[1776526087837,33.34,76210.99,0.68,0.05782,7e-05,5.99838]
[1776526088057,33.34,76210.99,0.68,0.05782,7e-05,5.99854]
[1776526088690,33.34,76210.99,0.68,0.05782,7e-05,5.99854]
[1776526088818,33.34,76210.99,0.68,0.05782,7e-05,5.99854]
[1776526089062,33.34,76209.19,0.68,0.0577,7e-05,5.98874]
[1776526090753,33.34,76210.32,0.68,0.05778,7e-05,5.99519]
[1776526091974,33.34,76209.97,0.68,0.05776,7e-05,5.99344]
[1776526091993,33.34,76209.97,0.68,0.05776,7e-05,5.99344]
[1776526097116,33.35,76212.29,0.68,0.05793,7e-05,6.0075]
[1776526098306,33.35,76212.29,0.68,0.05793,7e-05,6.0075]
[1776526098846,33.35,76212.28,0.68,0.05793,7e-05,6.00764]
[1776526099228,33.35,76212.28,0.68,0.05793,7e-05,6.00764]
[1776526099233,33.35,76212.28,0.68,0.05793,7e-05,6.00764]
[1776526104575,33.35,76218.75,0.68,0.05838,7e-05,6.04511]
[1776526104940,33.35,76219.24,0.68,0.05842,7e-05,6.04827]
[1776526105334,33.35,76219.24,0.68,0.05842,7e-05,6.04827]
[1776526105344,33.35,76219.24,0.68,0.05842,7e-05,6.04827]
[1776526105582,33.35,76219.24,0.68,0.05842,7e-05,6.04827]
[1776526106982,33.35,76219.83,0.68,0.05847,7e-05,6.05216]
[1776526112228,33.35,76229.65,0.68,0.05911,7e-05,6.10348]
[1776526113322,33.35,76229.65,0.68,0.05911,7e-05,6.10348]
[1776526113335,33.36,76231.11,0.68,0.05921,7e-05,6.11178]
[1776526119164,33.36,76233.0,0.68,0.05934,7e-05,6.12289]
[1776526119265,33.36,76232.83,0.68,0.05933,7e-05,6.12203]
[1776526124520,33.36,76231.6,0.68,0.05925,7e-05,6.11562]
[1776526130351,33.36,76226.91,0.68,0.05894,7e-05,6.09008]
[1776526135386,33.36,76228.12,0.68,0.05904,7e-05,6.0976]
[1776526141429,33.36,76226.64,0.68,0.05895,7e-05,6.09027]
[1776526146462,33.36,76227.72,0.68,0.05903,7e-05,6.09713]
[1776526151498,33.37,76227.14,0.68,0.059,7e-05,6.09471]
[1776526156533,33.37,76227.5,0.68,0.05904,7e-05,6.09755]
[1776526161567,33.37,76227.63,0.68,0.05906,7e-05,6.09929]
[1776526166602,33.37,76227.76,0.68,0.05908,7e-05,6.10086]
[1776526171637,33.37,76227.8,0.68,0.05905,7e-05,6.09759]
[1776526176672,33.38,76228.57,0.68,0.05911,7e-05,6.10277]
[1776526181707,33.38,76227.2,0.68,0.05903,7e-05,6.09597]
[1776526186742,33.38,76226.45,0.68,0.05899,7e-05,6.09274]
[1776526190054,33.38,76227.13,0.68,0.05904,7e-05,6.09673]
[1776526190062,33.38,76227.13,0.68,0.05904,7e-05,6.09673]
[1776526195804,33.38,76227.72,0.68,0.0591,7e-05,6.10154]
[1776526200841,33.39,76226.51,0.68,0.05903,7e-05,6.09574]
[1776526206077,33.39,76227.75,0.68,0.05912,7e-05,6.10347]
[1776526206624,33.39,76227.75,0.68,0.05912,7e-05,6.10347]
[1776526211918,33.39,76233.17,0.68,0.05951,7e-05,6.13499]
[1776526216952,33.39,76231.98,0.68,0.05944,7e-05,6.12908]
[1776526222995,33.39,76231.73,0.68,0.05943,7e-05,6.12864]
[1776526228029,33.4,76231.36,0.68,0.05942,7e-05,6.12737]
[1776526233065,33.4,76227.07,0.68,0.0591,7e-05,6.09985]
[1776526238099,33.4,76221.06,0.68,0.0587,7e-05,6.06743]
[1776526243137,33.4,76219.25,0.68,0.05859,7e-05,6.05857]
[1776526250186,33.41,76217.99,0.68,0.05853,7e-05,6.05344]
[1776526255432,33.41,76218.59,0.68,0.05859,7e-05,6.05813]
[1776526261263,33.41,76219.57,0.68,0.05868,7e-05,6.0652]
[1776526267305,33.42,76219.78,0.68,0.05871,7e-05,6.06798]
[1776526272342,33.42,76220.33,0.68,0.05877,7e-05,6.07274]
[1776526277375,33.43,76217.06,0.68,0.05858,7e-05,6.05696]
[1776526282412,33.43,76222.25,0.68,0.05895,7e-05,6.08805]
[1776526288454,33.44,76222.34,0.68,0.05899,7e-05,6.09079]
[1776526295715,33.44,76218.41,0.68,0.0587,7e-05,6.06565]
[1776526296050,33.44,76218.41,0.68,0.0587,7e-05,6.06565]
[1776526296139,33.44,76218.41,0.68,0.0587,7e-05,6.06565]
[1776526296511,33.44,76218.41,0.68,0.0587,7e-05,6.06574]
[1776526301545,33.44,76211.95,0.68,0.05827,7e-05,6.03052]
[1776526309601,33.44,76213.01,0.68,0.05831,7e-05,6.03418]
[1776526315854,33.43,76218.51,0.68,0.05865,7e-05,6.06208]
[1776526321684,33.43,76220.46,0.68,0.05877,7e-05,6.07179]
[1776526326722,33.42,76226.94,0.68,0.0592,7e-05,6.10671]
[1776526332765,33.42,76227.73,0.68,0.05923,7e-05,6.10928]
[1776526337799,33.42,76234.41,0.68,0.05966,7e-05,6.14475]
[1776526342835,33.41,76235.23,0.68,0.0597,7e-05,6.14774]
[1776526347869,33.41,76233.93,0.68,0.05957,7e-05,6.13772]
[1776526352904,33.4,76229.57,0.68,0.0592,7e-05,6.106]
[1776526357941,33.39,76223.09,0.68,0.05873,7e-05,6.06736]
[1776526366205,33.39,76223.99,0.68,0.05874,7e-05,6.06842]
[1776526372037,33.38,76226.43,0.68,0.05887,7e-05,6.07909]
[1776526376276,33.38,76241.0,0.68,0.05985,7e-05,6.15902]
[1776526383115,33.37,76247.64,0.68,0.06027,7e-05,6.19391]
[1776526388156,33.36,76244.31,0.68,0.06001,7e-05,6.17238]
[1776526393191,33.36,76245.82,0.68,0.06007,7e-05,6.17752]
[1776526400239,33.35,76241.45,0.68,0.05971,7e-05,6.14815]
[1776526405274,33.34,76238.89,0.68,0.05949,7e-05,6.13034]
[1776526410313,33.33,76237.24,0.68,0.05934,7e-05,6.11763]
[1776526415350,33.32,76233.06,0.68,0.05897,7e-05,6.0865]
[1776526420384,33.32,76232.37,0.68,0.05888,7e-05,6.07935]
[1776526426636,33.31,76229.39,0.68,0.05863,7e-05,6.05877]
[1776526432469,33.3,76227.77,0.68,0.05848,7e-05,6.04593]
[1776526437504,33.29,76227.87,0.68,0.05844,7e-05,6.04335]
[1776526442540,33.29,76227.69,0.68,0.05839,7e-05,6.03921]
[1776526447574,33.28,76227.86,0.68,0.05837,7e-05,6.03702]
[1776526452616,33.27,76229.97,0.68,0.05847,7e-05,6.04564]
[1776526457650,33.26,76227.65,0.68,0.05827,7e-05,6.02947]
[1776526462685,33.26,76226.79,0.68,0.05818,7e-05,6.02163]
[1776526465706,33.25,76216.74,0.68,0.05748,7e-05,5.96405]
[1776526470742,33.25,76217.02,0.68,0.05747,7e-05,5.96307]
[1776526476986,33.24,76218.13,0.68,0.05747,7e-05,5.96184]
[1776526482827,33.24,76216.81,0.68,0.05735,7e-05,5.9521]
[1776526487864,33.23,76217.58,0.68,0.05736,7e-05,5.95303]
[1776526490885,33.22,76232.75,0.68,0.05836,7e-05,6.03535]
[1776526495921,33.22,76232.41,0.68,0.05829,7e-05,6.02959]
[1776526500955,33.21,76233.35,0.68,0.05829,7e-05,6.03023]
[1776526506997,33.2,76234.79,0.68,0.05833,7e-05,6.03356]
[1776526512032,33.19,76234.45,0.68,0.05826,7e-05,6.02775]
[1776526517067,33.18,76233.44,0.68,0.05815,7e-05,6.01827]
[1776526522103,33.17,76232.73,0.68,0.05805,7e-05,6.01056]
[1776526527339,33.16,76221.79,0.68,0.05727,7e-05,5.9463]
[1776526533379,33.16,76222.76,0.68,0.05726,7e-05,5.94426]
[1776526533455,33.16,76222.76,0.68,0.05726,7e-05,5.94426]
[1776526534334,33.15,76224.4,0.68,0.05736,7e-05,5.95275]
[1776526534367,33.15,76224.4,0.68,0.05736,7e-05,5.95275]
[1776526534603,33.15,76224.4,0.68,0.05736,7e-05,5.95275]
[1776526534696,33.15,76224.36,0.68,0.05735,7e-05,5.95191]
[1776526536519,33.15,76224.36,0.68,0.05736,7e-05,5.95194]
[1776526541858,33.15,76223.23,0.68,0.05728,7e-05,5.9459]
[1776526541910,33.15,76223.6,0.68,0.05731,7e-05,5.94801]
[1776526542348,33.15,76223.6,0.68,0.05731,7e-05,5.94801]
[1776526542450,33.15,76223.66,0.68,0.05731,7e-05,5.94839]
[1776526544809,33.15,76223.66,0.68,0.05731,7e-05,5.94839]
[1776526544824,33.15,76224.01,0.68,0.05734,7e-05,5.95045]
[1776526548616,33.15,76224.4,0.68,0.05737,7e-05,5.95278]
[1776526548624,33.15,76224.4,0.68,0.05737,7e-05,5.95283]
[1776526554325,33.15,76224.84,0.68,0.0574,7e-05,5.95562]
[1776526559827,33.16,76224.92,0.68,0.05741,7e-05,5.95626]
[1776526562920,33.16,76224.11,0.68,0.05736,7e-05,5.95205]
[1776526568938,33.16,76222.73,0.68,0.05727,7e-05,5.94499]
[1776526574469,33.16,76228.72,0.68,0.05768,7e-05,5.97883]
[1776526580511,33.16,76228.79,0.68,0.05769,7e-05,5.97951]
[1776526586273,33.16,76219.46,0.68,0.05707,7e-05,5.92797]
[1776526591359,33.16,76220.3,0.68,0.05713,7e-05,5.93333]
[1776526597842,33.16,76225.15,0.68,0.05743,7e-05,5.95663]
[1776526598261,33.16,76225.15,0.68,0.05743,7e-05,5.95663]
[1776526598636,33.16,76225.15,0.68,0.05743,7e-05,5.95673]
[1776526602189,33.16,76226.72,0.68,0.05754,7e-05,5.96559]
[1776526602284,33.16,76226.78,0.68,0.05754,7e-05,5.96606]
[1776526604307,33.16,76226.78,0.68,0.05754,7e-05,5.96606]
[1776526604334,33.16,76226.78,0.68,0.05754,7e-05,5.96619]
[1776526607649,33.16,76226.78,0.68,0.05754,7e-05,5.96619]
[1776526607748,33.16,76226.78,0.68,0.05754,7e-05,5.96639]
[1776526613742,33.17,76227.67,0.68,0.05761,7e-05,5.97171]
[1776526619786,33.17,76228.25,0.68,0.05765,7e-05,5.97525]
[1776526623923,33.17,76228.27,0.68,0.05766,7e-05,5.97551]
[1776526624020,33.17,76228.68,0.68,0.05768,7e-05,5.97783]
[1776526629857,33.17,76228.69,0.68,0.05769,7e-05,5.97826]
[1776526634892,33.17,76229.16,0.68,0.05773,7e-05,5.9813]
[1776526640933,33.17,76229.11,0.68,0.05773,7e-05,5.98162]
[1776526642282,33.17,76229.01,0.68,0.05772,7e-05,5.98117]
[1776526642947,33.17,76228.96,0.68,0.05772,7e-05,5.98101]
[1776526643709,33.17,76228.96,0.68,0.05772,7e-05,5.98101]
[1776526643954,33.17,76227.19,0.68,0.0576,7e-05,5.97129]
[1776526644360,33.17,76227.19,0.68,0.0576,7e-05,5.97129]
[1776526644802,33.17,76227.19,0.68,0.0576,7e-05,5.97129]
[1776526644960,33.17,76220.53,0.68,0.05716,7e-05,5.93448]
[1776526646233,33.17,76220.53,0.68,0.05716,7e-05,5.93448]
[1776526646427,33.17,76211.85,0.68,0.05658,7e-05,5.88673]
[1776526648193,33.17,76192.99,0.68,0.05536,7e-05,5.78431]
[1776526649015,33.17,76192.99,0.68,0.05536,7e-05,5.78431]
[1776526650404,33.17,76192.85,0.68,0.05535,7e-05,5.78397]
[1776526654385,33.18,76192.93,0.68,0.05534,7e-05,5.78139]
[1776526654445,33.18,76192.93,0.68,0.05534,7e-05,5.78139]
[1776526655087,33.18,76192.93,0.68,0.05534,7e-05,5.78139]
[1776526656508,33.18,76190.46,0.68,0.05519,7e-05,5.76926]
[1776526662080,33.19,76193.71,0.68,0.05543,7e-05,5.78946]
[1776526668336,33.19,76193.26,0.68,0.05544,7e-05,5.78989]
[1776526674165,33.2,76194.15,0.68,0.05553,7e-05,5.79718]
[1776526679200,33.2,76194.47,0.68,0.05557,7e-05,5.8009]
[1776526685242,33.21,76195.95,0.68,0.0557,7e-05,5.81126]
[1776526690277,33.21,76193.0,0.68,0.05553,7e-05,5.79708]
[1776526695312,33.22,76192.82,0.68,0.05554,7e-05,5.79807]
[1776526700346,33.22,76194.27,0.68,0.05566,7e-05,5.80788]
[1776526708618,33.22,76194.27,0.68,0.05568,7e-05,5.81022]
[1776526711069,33.22,76194.27,0.68,0.05568,7e-05,5.81022]
[1776526711383,33.22,76194.26,0.68,0.05564,7e-05,5.80533]
[1776526717795,33.22,76189.55,0.68,0.05533,7e-05,5.7797]
[1776526718139,33.22,76189.55,0.68,0.05533,7e-05,5.7797]
[1776526723508,33.23,76198.81,0.68,0.05597,7e-05,5.83324]
[1776526725676,33.23,76202.53,0.68,0.05622,7e-05,5.85393]
[1776526727711,33.23,76202.42,0.68,0.05622,7e-05,5.85388]
[1776526733578,33.24,76200.48,0.68,0.05612,7e-05,5.84521]
[1776526737228,33.24,76200.32,0.68,0.05612,7e-05,5.84491]
[1776526742642,33.24,76204.74,0.68,0.05643,7e-05,5.87085]
[1776526747696,33.24,76201.71,0.68,0.05624,7e-05,5.85554]
[1776526752727,33.25,76198.79,0.68,0.05607,7e-05,5.8409]
[1776526756514,33.25,76198.02,0.68,0.05603,7e-05,5.83754]
[1776526761791,33.25,76195.02,0.68,0.05585,7e-05,5.82287]
[1776526769038,33.26,76193.35,0.68,0.05577,7e-05,5.8157]
[1776526779108,33.26,76192.09,0.68,0.05568,7e-05,5.80715]
[1776526784899,33.27,76191.97,0.68,0.05569,7e-05,5.80775]
[1776526790993,33.27,76189.56,0.68,0.05555,7e-05,5.79631]
[1776526799248,33.27,76188.26,0.68,0.05549,7e-05,5.7914]
[1776526805092,33.28,76185.56,0.68,0.05533,6e-05,5.77792]
[1776526811496,33.28,76188.08,0.68,0.05551,7e-05,5.79283]
[1776526819388,33.29,76190.12,0.68,0.05567,7e-05,5.80626]
[1776526824497,33.29,76190.12,0.68,0.05567,7e-05,5.80626]
[1776526827434,33.29,76188.36,0.68,0.05557,7e-05,5.79805]
[1776526828773,33.29,76187.85,0.68,0.05554,7e-05,5.79577]
[1776526834295,33.29,76182.61,0.68,0.05519,6e-05,5.76478]
[1776526839528,33.3,76183.75,0.68,0.05528,6e-05,5.77288]
[1776526849401,33.3,76186.11,0.68,0.05548,7e-05,5.78884]
[1776526854435,33.31,76182.29,0.68,0.05525,6e-05,5.76967]
[1776526859475,33.31,76180.0,0.68,0.05512,6e-05,5.7591]
[1776526865512,33.32,76178.15,0.68,0.05503,6e-05,5.7514]
[1776526870547,33.32,76176.29,0.68,0.05493,6e-05,5.74321]
[1776526875583,33.33,76171.12,0.68,0.05462,6e-05,5.71726]
[1776526881624,33.33,76172.62,0.68,0.05475,6e-05,5.72766]
[1776526886661,33.33,76171.49,0.68,0.05468,6e-05,5.72215]
[1776526891695,33.34,76172.58,0.68,0.05474,6e-05,5.7256]
[1776526894456,33.34,76172.47,0.68,0.05473,6e-05,5.72536]
[1776526897243,33.34,76172.7,0.68,0.05474,6e-05,5.72572]
[1776526897448,33.34,76172.7,0.68,0.05474,6e-05,5.72572]
[1776526898560,33.34,76172.3,0.68,0.05471,6e-05,5.72361]
[1776526903275,33.34,76159.59,0.68,0.0539,6e-05,5.65556]
[1776526903966,33.34,76159.16,0.68,0.05388,6e-05,5.65369]
[1776526905918,33.34,76159.97,0.68,0.05394,6e-05,5.65891]
[1776526911834,33.35,76162.09,0.68,0.05411,6e-05,5.673]
[1776526916871,33.35,76160.76,0.68,0.05405,6e-05,5.66769]
[1776526920957,33.35,76160.08,0.68,0.05402,6e-05,5.66512]
[1776526927068,33.36,76160.9,0.68,0.0541,6e-05,5.67158]
[1776526932984,33.36,76172.48,0.68,0.05488,6e-05,5.7375]
[1776526938126,33.37,76175.37,0.68,0.05511,6e-05,5.75662]
[1776526943154,33.38,76180.19,0.68,0.05546,6e-05,5.78607]
[1776526948188,33.39,76178.43,0.68,0.05538,6e-05,5.77894]
[1776526953507,33.39,76178.14,0.68,0.05534,6e-05,5.77463]
[1776526959609,33.39,76177.81,0.68,0.05534,6e-05,5.77484]
[1776526961695,33.4,76174.76,0.68,0.05516,6e-05,5.75957]
[1776526968329,33.4,76175.0,0.68,0.05522,6e-05,5.76439]
[1776526974370,33.41,76176.73,0.68,0.05536,6e-05,5.77636]
[1776526977907,33.41,76176.73,0.68,0.05536,6e-05,5.77636]
[1776526979652,33.42,76174.74,0.68,0.05527,6e-05,5.76825]
[1776526988468,33.43,76173.91,0.68,0.05526,6e-05,5.76799]
[1776526990585,33.43,76173.86,0.68,0.05526,6e-05,5.76772]
[1776526992169,33.43,76170.53,0.68,0.05506,6e-05,5.75116]
[1776526998538,33.44,76153.46,0.68,0.05402,6e-05,5.6635]
[1776527003138,33.44,76153.36,0.68,0.05404,6e-05,5.66539]
[1776527004315,33.44,76153.29,0.68,0.05404,6e-05,5.66561]
[1776527010622,33.45,76157.55,0.68,0.05436,6e-05,5.69225]
[1776527018553,33.46,76152.78,0.68,0.05405,6e-05,5.6646]
[1776527020592,33.46,76152.4,0.68,0.05405,6e-05,5.66473]
[1776527028589,33.47,76152.56,0.68,0.0541,6e-05,5.66929]
[1776527028761,33.47,76152.28,0.68,0.0541,6e-05,5.6688]
[1776527034791,33.48,76151.44,0.68,0.05409,6e-05,5.6678]
[1776527038912,33.48,76151.39,0.68,0.0541,6e-05,5.66899]
[1776527045026,33.49,76150.93,0.68,0.05411,6e-05,5.66942]
[1776527051026,33.5,76150.77,0.68,0.05414,6e-05,5.67185]
[1776527056945,33.5,76150.74,0.68,0.05417,6e-05,5.67443]
[1776527061982,33.51,76149.79,0.68,0.05413,6e-05,5.67161]
[1776527062808,33.51,76149.79,0.68,0.05413,6e-05,5.67161]
[1776527063327,33.51,76149.79,0.68,0.05413,6e-05,5.67161]
[1776527063478,33.51,76149.79,0.68,0.05413,6e-05,5.67161]
[1776527063701,33.51,76149.79,0.68,0.05413,6e-05,5.67161]
[1776527064019,33.51,76148.55,0.68,0.05407,6e-05,5.66591]
[1776527065393,33.51,76142.5,0.68,0.05368,6e-05,5.63368]
[1776527068986,33.52,76142.1,0.68,0.05368,6e-05,5.63363]
[1776527069416,33.52,76142.1,0.68,0.05368,6e-05,5.63363]
[1776527075073,33.52,76143.2,0.68,0.05376,6e-05,5.63904]
[1776527081236,33.53,76143.1,0.68,0.05379,6e-05,5.6418]
[1776527086578,33.54,76144.13,0.68,0.05389,6e-05,5.6495]
[1776527087741,33.54,76144.86,0.68,0.05395,6e-05,5.65449]
[1776527092757,33.54,76143.24,0.68,0.05385,6e-05,5.64615]
[1776527095965,33.54,76142.75,0.68,0.05381,6e-05,5.64339]
[1776527097919,33.54,76143.48,0.68,0.05386,6e-05,5.64718]
[1776527103270,33.54,76147.54,0.68,0.05413,6e-05,5.66992]
[1776527108305,33.55,76149.84,0.68,0.05431,6e-05,5.68515]
[1776527113340,33.56,76154.0,0.68,0.05461,6e-05,5.71031]
[1776527121516,33.57,76154.57,0.68,0.0547,6e-05,5.71766]
[1776527128457,33.57,76155.36,0.68,0.05479,6e-05,5.72553]
[1776527133492,33.58,76155.12,0.68,0.05477,6e-05,5.72253]
[1776527139533,33.59,76153.53,0.68,0.05471,6e-05,5.71709]
[1776527145575,33.59,76153.3,0.68,0.05473,6e-05,5.71893]
[1776527150610,33.6,76153.12,0.68,0.05475,6e-05,5.7205]
[1776527156652,33.61,76153.24,0.68,0.0548,6e-05,5.72463]
[1776527161797,33.61,76153.27,0.68,0.05483,6e-05,5.72726]
[1776527167730,33.62,76152.3,0.68,0.05481,6e-05,5.72503]
[1776527173100,33.62,76152.85,0.68,0.05487,6e-05,5.72996]
[1776527178806,33.63,76152.53,0.68,0.05489,6e-05,5.73167]
[1776527184849,33.64,76152.5,0.68,0.05492,6e-05,5.73442]
[1776527189883,33.64,76152.56,0.68,0.05495,6e-05,5.73712]
[1776527195925,33.65,76152.85,0.68,0.05497,6e-05,5.73721]
[1776527202077,33.66,76152.88,0.68,0.055,6e-05,5.74015]
[1776527212736,33.66,76152.51,0.68,0.05501,6e-05,5.74045]
[1776527218078,33.67,76151.31,0.68,0.05499,6e-05,5.739]
[1776527223516,33.68,76151.14,0.68,0.055,6e-05,5.73992]
[1776527228659,33.68,76151.14,0.68,0.05503,6e-05,5.74219]
[1776527234191,33.69,76159.92,0.68,0.05563,6e-05,5.79218]
[1776527240234,33.69,76160.24,0.68,0.05568,6e-05,5.7961]
[1776527245268,33.7,76160.95,0.68,0.05574,6e-05,5.80172]
[1776527252427,33.7,76161.33,0.68,0.05576,6e-05,5.8019]
[1776527259367,33.71,76160.55,0.68,0.05574,6e-05,5.80009]
[1776527264402,33.71,76159.54,0.68,0.05569,6e-05,5.79632]
[1776527268010,33.71,76159.4,0.68,0.05569,6e-05,5.79589]
[1776527269287,33.71,76160.7,0.68,0.05578,6e-05,5.80382]
[1776527269437,33.72,76161.9,0.68,0.05587,6e-05,5.81059]
[1776527271892,33.72,76166.32,0.68,0.05616,7e-05,5.83473]
[1776527271903,33.72,76166.32,0.68,0.05616,7e-05,5.83473]
[1776527271895,33.72,76169.97,0.68,0.0564,7e-05,5.85523]
[1776527273088,33.72,76169.59,0.68,0.05638,7e-05,5.85317]
[1776527273471,33.72,76169.59,0.68,0.05638,7e-05,5.85366]
[1776527275037,33.72,76161.93,0.68,0.05589,6e-05,5.81279]
[1776527275098,33.72,76161.93,0.68,0.05589,6e-05,5.81279]
[1776527275479,33.72,76157.34,0.68,0.0556,6e-05,5.78822]
[1776527280515,33.72,76155.47,0.68,0.05549,6e-05,5.77905]
[1776527285550,33.72,76154.42,0.68,0.05543,6e-05,5.77426]
[1776527291329,33.73,76154.44,0.68,0.05544,6e-05,5.77502]
[1776527299411,33.73,76154.36,0.68,0.05545,6e-05,5.77549]
[1776527303572,33.74,76144.95,0.68,0.05488,6e-05,5.72859]
[1776527307615,33.74,76144.72,0.68,0.05488,6e-05,5.72862]
[1776527310677,33.74,76141.85,0.68,0.05472,6e-05,5.71458]
[1776527310785,33.74,76141.85,0.68,0.05472,6e-05,5.71458]
[1776527311683,33.74,76139.83,0.68,0.0546,6e-05,5.70452]
[1776527316767,33.75,76140.64,0.68,0.05463,6e-05,5.70581]
[1776527318473,33.75,76140.64,0.68,0.05463,6e-05,5.70581]
[1776527319798,33.75,76141.99,0.68,0.05472,6e-05,5.71378]
[1776527324824,33.75,76144.3,0.68,0.05489,6e-05,5.72771]
[1776527333888,33.76,76143.29,0.68,0.05486,6e-05,5.72502]
[1776527339928,33.76,76148.11,0.68,0.05519,6e-05,5.75258]
[1776527344963,33.76,76148.84,0.68,0.05525,6e-05,5.75799]
[1776527350000,33.77,76149.13,0.68,0.05528,6e-05,5.76041]
[1776527362120,33.76,76150.26,0.68,0.05534,6e-05,5.76547]
[1776527370143,33.75,76151.47,0.68,0.05535,6e-05,5.76663]
[1776527375174,33.75,76154.0,0.68,0.05546,6e-05,5.77447]
[1776527381216,33.75,76156.25,0.68,0.05562,6e-05,5.78731]
[1776527386081,33.75,76155.35,0.68,0.05557,6e-05,5.78349]
[1776527387012,33.75,76155.35,0.68,0.05557,6e-05,5.78349]
[1776527387032,33.75,76143.06,0.68,0.05479,6e-05,5.71841]
[1776527390602,33.76,76132.88,0.68,0.05415,6e-05,5.66482]
[1776527393713,33.76,76132.25,0.68,0.05412,6e-05,5.66251]
[1776527395132,33.76,76138.22,0.68,0.05452,6e-05,5.69525]
[1776527395420,33.76,76138.22,0.68,0.05452,6e-05,5.69525]
[1776527396250,33.76,76141.82,0.68,0.05476,6e-05,5.71539]
[1776527396281,33.76,76141.82,0.68,0.05476,6e-05,5.71539]
[1776527396296,33.76,76141.82,0.68,0.05476,6e-05,5.71539]
[1776527396785,33.76,76141.82,0.68,0.05476,6e-05,5.71539]
[1776527396868,33.76,76141.57,0.68,0.05474,6e-05,5.71406]
[1776527397135,33.76,76141.57,0.68,0.05474,6e-05,5.71406]
[1776527397203,33.76,76141.57,0.68,0.05474,6e-05,5.71406]
[1776527397878,33.76,76144.96,0.68,0.05495,6e-05,5.73191]
[1776527403236,33.77,76147.48,0.68,0.05515,6e-05,5.74827]
[1776527405271,33.77,76149.85,0.68,0.05533,6e-05,5.7634]
[1776527413551,33.79,76151.14,0.68,0.05548,6e-05,5.77606]
[1776527419868,33.79,76153.18,0.68,0.05565,6e-05,5.78973]
[1776527422608,33.8,76153.3,0.68,0.05568,6e-05,5.79197]
[1776527423579,33.8,76155.23,0.68,0.05581,6e-05,5.80287]
[1776527423679,33.8,76155.23,0.68,0.05581,6e-05,5.80287]
[1776527433697,33.82,76149.91,0.68,0.05551,6e-05,5.7772]
[1776527439944,33.82,76149.75,0.68,0.05553,6e-05,5.7783]
[1776527445674,33.83,76148.15,0.68,0.05547,6e-05,5.77382]
[1776527451713,33.84,76148.2,0.68,0.05551,6e-05,5.77709]
[1776527456115,33.84,76148.25,0.68,0.05553,6e-05,5.77832]
[1776527463906,33.85,76150.33,0.68,0.05572,6e-05,5.79423]
[1776527469839,33.85,76149.51,0.68,0.0557,6e-05,5.79263]
[1776527475881,33.86,76144.35,0.68,0.0554,6e-05,5.76783]
[1776527481923,33.87,76141.29,0.68,0.05525,6e-05,5.75454]
[1776527482332,33.87,76141.29,0.68,0.05525,6e-05,5.75454]
[1776527482641,33.87,76141.29,0.68,0.05525,6e-05,5.75454]
[1776527482686,33.87,76141.29,0.68,0.05525,6e-05,5.75454]
[1776527484046,33.87,76126.41,0.68,0.05431,6e-05,5.67587]
[1776527489982,33.87,76118.86,0.68,0.05385,6e-05,5.63798]
[1776527490986,33.87,76118.86,0.68,0.05385,6e-05,5.63798]
[1776527493696,33.87,76114.63,0.68,0.05355,6e-05,5.61158]
[1776527497827,33.88,76112.63,0.68,0.05346,6e-05,5.60386]
[1776527502066,33.88,76100.01,0.68,0.05269,6e-05,5.53832]
[1776527503196,33.88,76099.6,0.68,0.05266,6e-05,5.53627]
[1776527509115,33.89,76100.94,0.68,0.05277,6e-05,5.54517]
[1776527509286,33.89,76100.94,0.68,0.05277,6e-05,5.54517]
[1776527515157,33.89,76097.6,0.68,0.05259,6e-05,5.52974]
[1776527520194,33.89,76096.57,0.68,0.05254,6e-05,5.52604]
[1776527525227,33.89,76088.7,0.68,0.05206,6e-05,5.48499]
[1776527530262,33.89,76087.75,0.68,0.052,6e-05,5.47997]
[1776527533285,33.89,76076.65,0.68,0.05133,6e-05,5.42263]
[1776527538320,33.89,76074.67,0.68,0.05121,6e-05,5.41274]
[1776527543355,33.89,76080.73,0.68,0.05158,6e-05,5.44415]
[1776527548391,33.89,76080.7,0.68,0.05158,6e-05,5.44403]
[1776527553425,33.89,76078.51,0.68,0.05141,6e-05,5.42862]
[1776527556608,33.89,76078.22,0.68,0.05139,6e-05,5.42714]
[1776527556933,33.89,76078.22,0.68,0.05139,6e-05,5.42714]
[1776527557195,33.89,76078.22,0.68,0.05139,6e-05,5.42714]
[1776527557210,33.89,76078.27,0.68,0.05139,6e-05,5.42741]
[1776527557240,33.89,76078.27,0.68,0.05139,6e-05,5.42741]
[1776527557698,33.89,76078.27,0.68,0.05139,6e-05,5.42741]
[1776527557776,33.9,76031.92,0.68,0.04866,6e-05,5.19254]
[1776527558977,33.9,76021.76,0.68,0.04807,6e-05,5.14184]
[1776527563499,33.9,76036.74,0.68,0.04896,6e-05,5.21833]
[1776527569537,33.9,76038.78,0.68,0.04909,6e-05,5.23009]
[1776527575068,33.91,76045.04,0.68,0.04948,6e-05,5.26355]
[1776527576296,33.91,76046.15,0.68,0.04956,6e-05,5.27058]
[1776527580282,33.91,76046.47,0.68,0.04959,6e-05,5.27296]
[1776527580323,33.91,76046.42,0.68,0.04959,6e-05,5.2729]
[1776527585651,33.92,76052.73,0.68,0.04997,6e-05,5.30581]
[1776527590686,33.92,76056.82,0.68,0.05023,6e-05,5.3275]
[1776527596726,33.92,76059.83,0.68,0.05042,6e-05,5.34394]
[1776527600755,33.92,76074.63,0.68,0.05131,6e-05,5.42032]
[1776527605189,33.92,76076.83,0.68,0.05145,6e-05,5.43188]
[1776527605240,33.92,76080.2,0.68,0.05165,6e-05,5.44937]
[1776527610834,33.92,76080.78,0.68,0.05169,6e-05,5.45261]
[1776527614806,33.92,76080.78,0.68,0.05166,6e-05,5.44855]
[1776527619887,33.92,76081.21,0.68,0.05169,6e-05,5.45103]
[1776527624303,33.92,76080.8,0.68,0.05166,6e-05,5.44905]
[1776527624311,33.92,76080.8,0.68,0.05166,6e-05,5.44905]
[1776527625079,33.92,76080.8,0.68,0.05166,6e-05,5.44905]
[1776527627002,33.92,76080.57,0.68,0.05165,6e-05,5.4479]
[1776527631134,33.92,76096.38,0.68,0.05262,6e-05,5.52988]
[1776527631518,33.92,76096.38,0.68,0.05262,6e-05,5.52988]
[1776527637007,33.92,76102.55,0.68,0.05299,6e-05,5.56126]
[1776527639187,33.92,76106.5,0.68,0.05323,6e-05,5.58174]
[1776527639256,33.92,76106.5,0.68,0.05323,6e-05,5.58174]
[1776527639278,33.92,76110.34,0.68,0.05347,6e-05,5.60169]
[1776527645063,33.92,76113.34,0.68,0.05364,6e-05,5.616]
[1776527649413,33.92,76113.74,0.68,0.05365,6e-05,5.61705]
[1776527650100,33.92,76114.56,0.68,0.0537,6e-05,5.62108]
[1776527655135,33.91,76116.56,0.68,0.0538,6e-05,5.63009]
[1776527658284,33.91,76105.18,0.68,0.05308,6e-05,5.56948]
[1776527663635,33.91,76106.42,0.68,0.05315,6e-05,5.57478]
[1776527664197,33.91,76106.64,0.68,0.05316,6e-05,5.57569]
[1776527667717,33.91,76106.53,0.68,0.05314,6e-05,5.5744]
[1776527667723,33.91,76106.53,0.68,0.05314,6e-05,5.5744]
[1776527668226,33.9,76106.72,0.68,0.05315,6e-05,5.57516]
[1776527673260,33.9,76118.82,0.68,0.05385,6e-05,5.6332]
[1776527678298,33.9,76129.63,0.68,0.05451,6e-05,5.68857]
[1776527683336,33.9,76120.01,0.68,0.0539,6e-05,5.63731]
[1776527688505,33.9,76118.5,0.68,0.0538,6e-05,5.62852]
[1776527695420,33.89,76116.21,0.68,0.05364,6e-05,5.61537]
[1776527700455,33.89,76120.14,0.68,0.05388,6e-05,5.6353]
[1776527706497,33.89,76126.25,0.68,0.05425,6e-05,5.66625]
[1776527711272,33.89,76126.48,0.68,0.05425,6e-05,5.66681]
[1776527712452,33.89,76128.6,0.68,0.05438,6e-05,5.67759]
[1776527714129,33.89,76134.17,0.68,0.05473,6e-05,5.7069]
[1776527714500,33.89,76134.88,0.68,0.05478,6e-05,5.71106]
[1776527717123,33.89,76135.41,0.68,0.05482,6e-05,5.71464]
[1776527718517,33.89,76138.94,0.68,0.05506,6e-05,5.73417]
[1776527724057,33.89,76137.63,0.68,0.055,6e-05,5.7291]
[1776527729659,33.9,76139.25,0.68,0.05511,6e-05,5.7387]
[1776527735700,33.89,76140.07,0.68,0.05511,6e-05,5.73753]
[1776527741742,33.89,76141.41,0.68,0.05518,6e-05,5.7435]
[1776527746777,33.89,76143.08,0.68,0.05528,6e-05,5.75146]
[1776527748927,33.89,76157.28,0.68,0.0562,6e-05,5.82775]
[1776527750306,33.89,76157.28,0.68,0.0562,6e-05,5.82775]
[1776527751117,33.89,76163.5,0.68,0.05661,7e-05,5.86162]
[1776527751498,33.89,76165.22,0.68,0.05672,7e-05,5.87124]
[1776527753147,33.89,76165.22,0.68,0.05673,7e-05,5.87152]
[1776527753763,33.89,76166.67,0.68,0.05682,7e-05,5.87961]
[1776527755131,33.89,76167.75,0.68,0.0569,7e-05,5.88569]
[1776527755431,33.89,76167.75,0.68,0.0569,7e-05,5.88569]
[1776527758204,33.89,76182.82,0.68,0.0579,7e-05,5.96867]
[1776527761357,33.9,76188.39,0.68,0.05828,7e-05,5.99992]
[1776527762001,33.9,76189.42,0.68,0.05836,7e-05,6.00624]
[1776527767115,33.9,76189.46,0.68,0.05838,7e-05,6.00748]
[1776527767143,33.9,76194.61,0.68,0.05872,7e-05,6.03577]
[1776527767922,33.9,76194.61,0.68,0.05872,7e-05,6.03577]
[1776527768028,33.9,76194.98,0.68,0.05875,7e-05,6.03812]
[1776527769250,33.9,76194.98,0.68,0.05875,7e-05,6.03812]
[1776527769281,33.9,76194.08,0.68,0.05869,7e-05,6.03345]
[1776527770147,33.9,76194.08,0.68,0.05869,7e-05,6.03345]
[1776527771594,33.9,76201.86,0.68,0.05922,7e-05,6.07676]
[1776527776885,33.91,76201.37,0.68,0.0592,7e-05,6.07505]
[1776527783031,33.91,76198.8,0.68,0.05905,7e-05,6.06236]
[1776527788066,33.91,76197.7,0.68,0.05899,7e-05,6.05738]
[1776527793102,33.91,76199.46,0.68,0.05908,7e-05,6.06377]
[1776527799278,33.92,76199.42,0.68,0.05909,7e-05,6.06479]
[1776527804472,33.92,76199.42,0.68,0.05909,7e-05,6.06479]
[1776527806493,33.92,76198.25,0.68,0.05903,7e-05,6.0598]
[1776527806623,33.92,76198.25,0.68,0.05903,7e-05,6.0598]
[1776527807203,33.92,76192.34,0.68,0.05864,7e-05,6.02757]
[1776527808316,33.92,76192.34,0.68,0.05864,7e-05,6.02757]
[1776527808357,33.92,76192.34,0.68,0.05864,7e-05,6.02757]
[1776527808398,33.92,76184.13,0.68,0.05809,7e-05,5.98254]
[1776527814434,33.92,76175.56,0.68,0.05752,7e-05,5.93577]
[1776527822307,33.92,76182.1,0.68,0.05796,7e-05,5.97149]
[1776527827341,33.92,76183.4,0.68,0.05804,7e-05,5.97853]
[1776527833382,33.92,76180.0,0.68,0.05781,7e-05,5.95989]
[1776527833735,33.92,76180.0,0.68,0.05781,7e-05,5.95989]
[1776527834389,33.92,76182.63,0.68,0.05799,7e-05,5.97419]
[1776527840433,33.92,76190.9,0.68,0.05853,7e-05,6.01885]
[1776527842907,33.92,76191.65,0.68,0.05858,7e-05,6.02284]
[1776527843453,33.92,76191.73,0.68,0.05858,7e-05,6.02292]
[1776527849494,33.92,76191.12,0.68,0.05853,7e-05,6.01884]
[1776527855536,33.91,76187.87,0.68,0.05827,7e-05,5.99617]
[1776527861585,33.91,76185.03,0.68,0.05807,7e-05,5.97964]
[1776527867627,33.91,76183.79,0.68,0.05798,7e-05,5.9721]
[1776527872736,33.91,76175.6,0.68,0.05743,7e-05,5.92702]
[1776527878703,33.91,76172.55,0.68,0.05722,7e-05,5.91006]
[1776527883739,33.91,76172.13,0.68,0.05719,7e-05,5.90753]
[1776527888774,33.91,76171.59,0.68,0.05715,7e-05,5.90439]
[1776527893808,33.91,76170.84,0.68,0.0571,7e-05,5.90015]
[1776527898843,33.91,76170.67,0.68,0.05709,7e-05,5.8991]
[1776527903878,33.91,76169.77,0.68,0.05703,7e-05,5.89414]
[1776527905902,33.91,76169.55,0.68,0.05701,7e-05,5.89293]
[1776527911934,33.91,76168.51,0.68,0.05691,7e-05,5.88283]
[1776527916969,33.91,76169.83,0.68,0.05699,7e-05,5.88988]
[1776527922005,33.91,76173.48,0.68,0.05723,7e-05,5.90949]
[1776527927042,33.9,76173.25,0.68,0.05721,7e-05,5.90802]
[1776527933083,33.9,76176.81,0.68,0.05744,7e-05,5.92693]
[1776527934049,33.9,76176.81,0.68,0.05744,7e-05,5.92693]
[1776527934381,33.9,76176.81,0.68,0.05744,7e-05,5.92693]
[1776527934482,33.9,76176.81,0.68,0.05744,7e-05,5.92693]
[1776527934581,33.9,76164.72,0.68,0.05665,7e-05,5.8614]
[1776527936485,33.9,76164.72,0.68,0.05665,7e-05,5.86133]
[1776527937133,33.9,76157.22,0.68,0.05616,6e-05,5.82103]
[1776527938488,33.9,76157.03,0.68,0.05615,6e-05,5.82001]
[1776527944162,33.9,76156.25,0.68,0.0561,6e-05,5.81633]
[1776527944651,33.9,76156.25,0.68,0.0561,6e-05,5.81633]
[1776527946611,33.91,76156.07,0.68,0.05609,6e-05,5.81543]
[1776527956245,33.91,76160.72,0.68,0.0564,7e-05,5.84064]
[1776527961280,33.91,76160.01,0.68,0.05635,6e-05,5.83692]
[1776527961920,33.91,76160.01,0.68,0.05635,6e-05,5.83692]
[1776527963439,33.91,76162.3,0.68,0.0565,7e-05,5.84927]
[1776527966825,33.91,76161.82,0.68,0.05647,7e-05,5.84667]
[1776527971422,33.91,76160.55,0.68,0.05639,7e-05,5.8398]
[1776527973800,33.91,76160.01,0.68,0.05631,6e-05,5.83255]
[1776527980626,33.91,76159.72,0.68,0.05629,6e-05,5.83096]
[1776527988473,33.91,76158.17,0.68,0.05619,6e-05,5.8226]
[1776527993507,33.91,76160.28,0.68,0.05633,6e-05,5.83394]
[1776527998544,33.91,76158.41,0.68,0.05621,6e-05,5.82397]
[1776528001051,33.91,76157.81,0.68,0.05617,6e-05,5.82079]
[1776528003670,33.91,76156.82,0.68,0.05611,6e-05,5.81555]
[1776528004075,33.91,76156.82,0.68,0.05611,6e-05,5.81555]
[1776528006670,33.91,76142.96,0.68,0.05522,6e-05,5.74146]
[1776528007747,33.91,76141.56,0.68,0.05513,6e-05,5.73418]
[1776528008342,33.91,76141.56,0.68,0.05513,6e-05,5.73418]
[1776528008623,33.91,76140.51,0.68,0.05506,6e-05,5.72874]
[1776528011639,33.91,76129.66,0.68,0.05437,6e-05,5.67108]
[1776528016288,33.91,76138.38,0.68,0.05493,6e-05,5.71768]
[1776528021522,33.91,76148.2,0.68,0.05557,6e-05,5.77092]
[1776528026085,33.91,76148.91,0.68,0.05562,6e-05,5.77493]
[1776528026091,33.91,76148.91,0.68,0.05562,6e-05,5.77493]
[1776528026145,33.91,76152.84,0.68,0.05588,6e-05,5.79637]
[1776528031458,33.91,76155.02,0.68,0.05602,6e-05,5.80841]
[1776528032132,33.91,76153.04,0.68,0.05586,6e-05,5.79357]
[1776528038194,33.91,76146.1,0.68,0.05542,6e-05,5.75733]
[1776528040705,33.91,76145.69,0.68,0.0554,6e-05,5.75553]
[1776528041428,33.92,76145.69,0.68,0.0554,6e-05,5.75572]
[1776528041676,33.92,76126.4,0.68,0.05418,6e-05,5.65354]
[1776528041814,33.92,76126.4,0.68,0.05418,6e-05,5.65354]
[1776528042230,33.92,76102.91,0.68,0.05272,6e-05,5.53115]
[1776528044514,33.92,76102.91,0.68,0.05272,6e-05,5.53115]
[1776528050848,33.92,76100.69,0.68,0.05261,6e-05,5.52163]
[1776528051518,33.92,76100.83,0.68,0.05262,6e-05,5.52271]
[1776528051576,33.92,76078.05,0.68,0.05124,6e-05,5.40534]
[1776528052513,33.92,76052.08,0.68,0.04969,6e-05,5.27305]
[1776528053744,33.92,76052.08,0.68,0.04969,6e-05,5.27305]
[1776528053959,33.93,76049.64,0.68,0.04955,6e-05,5.2613]
[1776528055547,33.93,76049.64,0.68,0.04955,6e-05,5.2613]
[1776528055646,33.93,76049.89,0.68,0.04958,6e-05,5.26306]
[1776528057017,33.93,76049.89,0.68,0.04958,6e-05,5.26306]
[1776528057326,33.93,76049.89,0.68,0.04958,6e-05,5.26306]
[1776528057418,33.93,76049.89,0.68,0.04958,6e-05,5.26306]
[1776528057508,33.93,76050.08,0.68,0.04959,6e-05,5.26451]
[1776528058919,33.93,76050.08,0.68,0.04959,6e-05,5.26475]
[1776528063268,33.93,76039.44,0.68,0.04899,6e-05,5.21244]
[1776528066518,33.93,76039.08,0.68,0.04898,6e-05,5.21159]
[1776528066529,33.93,76039.08,0.68,0.04898,6e-05,5.21159]
[1776528072065,33.94,76052.34,0.68,0.04978,6e-05,5.28025]
[1776528077108,33.94,76055.4,0.68,0.04997,6e-05,5.29674]
[1776528082135,33.94,76064.2,0.68,0.0505,6e-05,5.34219]
[1776528087170,33.94,76075.5,0.68,0.05118,6e-05,5.40054]
[1776528091419,33.94,76065.94,0.68,0.05058,6e-05,5.34772]
[1776528097256,33.95,76070.83,0.68,0.05088,6e-05,5.37341]
[1776528102286,33.95,76072.0,0.68,0.05095,6e-05,5.37986]
[1776528107324,33.95,76062.39,0.68,0.05039,6e-05,5.3313]
[1776528112356,33.95,76063.84,0.68,0.05048,6e-05,5.3397]
[1776528117412,33.95,76063.23,0.68,0.05046,6e-05,5.33752]
[1776528119721,33.95,76063.28,0.68,0.05046,6e-05,5.33797]
[1776528119818,33.95,76059.18,0.68,0.05023,6e-05,5.31756]
[1776528123372,33.95,76064.57,0.68,0.05055,6e-05,5.34542]
[1776528123447,33.95,76065.49,0.68,0.05061,6e-05,5.3503]
[1776528124289,33.95,76065.49,0.68,0.05061,6e-05,5.3503]
[1776528124448,33.96,76068.49,0.68,0.05079,6e-05,5.3658]
[1776528127469,33.96,76079.19,0.68,0.05144,6e-05,5.42099]
[1776528128449,33.96,76079.19,0.68,0.05144,6e-05,5.42099]
[1776528133916,33.96,76082.27,0.68,0.05163,6e-05,5.43725]
[1776528134519,33.96,76083.04,0.68,0.05168,6e-05,5.44126]
[1776528140561,33.96,76082.19,0.68,0.05163,6e-05,5.4371]
[1776528145595,33.96,76087.62,0.68,0.05196,6e-05,5.46511]
[1776528149348,33.96,76089.09,0.68,0.05205,6e-05,5.47256]
[1776528149626,33.96,76088.13,0.68,0.05199,6e-05,5.46749]
[1776528154658,33.96,76086.79,0.68,0.05186,6e-05,5.45602]
[1776528159696,33.96,76085.78,0.68,0.0518,6e-05,5.45036]
[1776528164729,33.95,76084.63,0.68,0.05172,6e-05,5.44387]
[1776528169763,33.95,76083.22,0.68,0.05163,6e-05,5.43599]
[1776528174800,33.95,76082.7,0.68,0.05159,6e-05,5.43267]
[1776528179833,33.95,76080.72,0.68,0.05146,6e-05,5.42182]
[1776528184868,33.95,76080.8,0.68,0.05146,6e-05,5.42155]
[1776528189903,33.95,76079.76,0.68,0.05139,6e-05,5.41553]
[1776528195052,33.95,76078.79,0.68,0.05132,6e-05,5.41]
[1776528197419,33.94,76078.79,0.68,0.05132,6e-05,5.40986]
[1776528199726,33.94,76077.0,0.68,0.05121,6e-05,5.40028]
[1776528199811,33.94,76054.62,0.68,0.04987,6e-05,5.28633]
[1776528200747,33.94,76054.62,0.68,0.04987,6e-05,5.28633]
[1776528202252,33.94,76052.45,0.68,0.04975,6e-05,5.27548]
[1776528203142,33.94,76057.73,0.68,0.05006,6e-05,5.30233]
[1776528209495,33.95,76054.98,0.68,0.04991,6e-05,5.28918]
[1776528215082,33.95,76056.64,0.68,0.04998,6e-05,5.29485]
[1776528217380,33.95,76056.64,0.68,0.04999,6e-05,5.29506]
[1776528217429,33.95,76050.02,0.68,0.0496,6e-05,5.26186]
[1776528218196,33.95,76050.02,0.68,0.0496,6e-05,5.26186]
[1776528218208,33.95,76046.94,0.68,0.04942,6e-05,5.24661]
[1776528223401,33.95,76043.92,0.68,0.04926,6e-05,5.23266]
[1776528227232,33.96,76042.84,0.68,0.04921,6e-05,5.22854]
[1776528227270,33.96,76042.47,0.68,0.04919,6e-05,5.22702]
[1776528228084,33.96,76042.47,0.68,0.04919,6e-05,5.22702]
[1776528228823,33.96,76042.47,0.68,0.04919,6e-05,5.22702]
[1776528229289,33.96,76042.55,0.68,0.04921,6e-05,5.22808]
[1776528229333,33.96,76042.41,0.68,0.0492,6e-05,5.22738]
[1776528233812,33.96,76048.9,0.68,0.04959,6e-05,5.26091]
[1776528233820,33.96,76048.9,0.68,0.04959,6e-05,5.26091]
[1776528234478,33.96,76049.12,0.68,0.04961,6e-05,5.26258]
[1776528235717,33.96,76049.38,0.68,0.04962,6e-05,5.26389]
[1776528236071,33.96,76049.38,0.68,0.04963,6e-05,5.26446]
[1776528236080,33.96,76049.38,0.68,0.04963,6e-05,5.26446]
[1776528241265,33.97,76050.49,0.68,0.04971,6e-05,5.2715]
[1776528246301,33.97,76049.2,0.68,0.04965,6e-05,5.26648]
[1776528252550,33.98,76057.21,0.68,0.05015,6e-05,5.30887]
[1776528259393,33.98,76058.42,0.68,0.05024,6e-05,5.31688]
[1776528264433,33.98,76060.87,0.68,0.0504,6e-05,5.33058]
[1776528271486,33.99,76061.98,0.68,0.05046,6e-05,5.33383]
[1776528276532,33.99,76063.4,0.68,0.05056,6e-05,5.34236]
[1776528281083,33.99,76065.38,0.68,0.05069,6e-05,5.35347]
[1776528281935,33.99,76065.38,0.68,0.05069,6e-05,5.35347]
[1776528281556,33.99,76064.36,0.68,0.05063,6e-05,5.34854]
[1776528282760,33.99,76061.52,0.68,0.05047,6e-05,5.33464]
[1776528284434,33.99,76061.52,0.68,0.05047,6e-05,5.33464]
[1776528284703,33.99,76061.52,0.68,0.05047,6e-05,5.33464]
[1776528285343,34.0,76061.04,0.68,0.05044,6e-05,5.33277]
[1776528285356,34.0,76061.04,0.68,0.05044,6e-05,5.33277]
[1776528286185,34.0,76061.04,0.68,0.05044,6e-05,5.33277]
[1776528286735,34.0,76061.04,0.68,0.05044,6e-05,5.33277]
[1776528287069,34.0,76061.04,0.68,0.05045,6e-05,5.33333]
[1776528287078,34.0,76061.04,0.68,0.05045,6e-05,5.33333]
[1776528287082,34.0,76061.04,0.68,0.05045,6e-05,5.33333]
[1776528288776,34.0,76057.89,0.68,0.05027,6e-05,5.31762]
[1776528289314,34.0,76056.43,0.68,0.05018,6e-05,5.31051]
[1776528289346,34.0,76056.43,0.68,0.05018,6e-05,5.31051]
[1776528290253,34.0,76056.43,0.68,0.05018,6e-05,5.31051]
[1776528290618,34.0,76055.88,0.68,0.05015,6e-05,5.30803]
[1776528291008,34.0,76055.88,0.68,0.05015,6e-05,5.30803]
[1776528291017,34.0,76055.88,0.68,0.05015,6e-05,5.30803]
[1776528291626,34.0,76056.53,0.68,0.0502,6e-05,5.31163]
[1776528294941,34.0,76055.59,0.68,0.05015,6e-05,5.30745]
[1776528294960,34.0,76055.59,0.68,0.05015,6e-05,5.30745]
[1776528296600,34.0,76055.15,0.68,0.05013,6e-05,5.3058]
[1776528296929,34.0,76055.15,0.68,0.05013,6e-05,5.3058]
[1776528297522,34.0,76053.74,0.68,0.05005,6e-05,5.29925]
[1776528297528,34.0,76053.74,0.68,0.05005,6e-05,5.29925]
[1776528302902,34.01,76062.91,0.68,0.05062,6e-05,5.34753]
[1776528309752,34.01,76064.65,0.68,0.05074,6e-05,5.35783]
[1776528314787,34.01,76077.27,0.68,0.05151,6e-05,5.42328]
[1776528319823,34.01,76084.27,0.68,0.05194,6e-05,5.45967]
[1776528326871,34.01,76092.13,0.68,0.05241,6e-05,5.50008]
[1776528332913,34.01,76086.23,0.68,0.05202,6e-05,5.46525]
[1776528337949,34.01,76085.76,0.68,0.05199,6e-05,5.46272]
[1776528343186,34.01,76083.85,0.68,0.05187,6e-05,5.4527]
[1776528350033,34.01,76083.85,0.68,0.05186,6e-05,5.45246]
[1776528353056,34.01,76073.73,0.68,0.05125,6e-05,5.40048]
[1776528359098,34.01,76074.73,0.68,0.05131,6e-05,5.40573]
[1776528364344,34.01,76076.66,0.68,0.05143,6e-05,5.4158]
[1776528369877,34.01,76076.63,0.68,0.05143,6e-05,5.41573]
[1776528375357,34.01,76071.49,0.68,0.05113,6e-05,5.38979]
[1776528378691,34.01,76093.76,0.68,0.05248,6e-05,5.50454]
[1776528383472,34.01,76104.4,0.68,0.05313,6e-05,5.55894]
[1776528389311,34.01,76105.31,0.68,0.05317,6e-05,5.56238]
[1776528394349,34.01,76106.05,0.68,0.05316,6e-05,5.56086]
[1776528399382,34.0,76108.11,0.68,0.05327,6e-05,5.57042]
[1776528404417,34.0,76107.87,0.68,0.05324,6e-05,5.56793]
[1776528409451,34.0,76105.52,0.68,0.05308,6e-05,5.55443]
[1776528417508,33.99,76104.14,0.68,0.05298,6e-05,5.54548]
[1776528422548,33.99,76096.22,0.68,0.05248,6e-05,5.50335]
[1776528425569,33.99,76107.7,0.68,0.05318,6e-05,5.56239]
[1776528431609,33.99,76108.87,0.68,0.05323,6e-05,5.56677]
[1776528437916,33.98,76110.04,0.68,0.05329,6e-05,5.57201]
[1776528438018,33.98,76109.85,0.68,0.05327,6e-05,5.56986]
[1776528439467,33.98,76109.85,0.68,0.05327,6e-05,5.56986]
[1776528439665,33.98,76102.87,0.68,0.05283,6e-05,5.53318]
[1776528443518,33.98,76097.67,0.68,0.0525,6e-05,5.50549]
[1776528443898,33.98,76096.14,0.68,0.0524,6e-05,5.49712]
[1776528449742,33.98,76102.69,0.68,0.05279,6e-05,5.52989]
[1776528457797,33.97,76103.04,0.68,0.05275,6e-05,5.52534]
[1776528462833,33.97,76103.77,0.68,0.05278,6e-05,5.52783]
[1776528467870,33.97,76096.21,0.68,0.0523,6e-05,5.48742]
[1776528469970,33.96,76095.28,0.68,0.05224,6e-05,5.48239]
[1776528470066,33.96,76094.47,0.68,0.05219,6e-05,5.47778]
[1776528476933,33.96,76092.45,0.68,0.05204,6e-05,5.46586]
[1776528481968,33.96,76092.62,0.68,0.05204,6e-05,5.46557]
[1776528487003,33.95,76095.79,0.68,0.05222,6e-05,5.48069]
[1776528494052,33.95,76098.07,0.68,0.05234,6e-05,5.49068]
[1776528499088,33.95,76100.03,0.68,0.05244,6e-05,5.49956]
[1776528504122,33.94,76101.95,0.68,0.05255,6e-05,5.50826]
[1776528510033,33.94,76105.14,0.68,0.05273,6e-05,5.52383]
[1776528510168,33.94,76105.96,0.68,0.05277,6e-05,5.52757]
[1776528512178,33.94,76117.85,0.68,0.05347,6e-05,5.58475]
[1776528517214,33.94,76120.53,0.68,0.05361,6e-05,5.59708]
[1776528522698,33.93,76125.82,0.68,0.05393,6e-05,5.62335]
[1776528528290,33.93,76119.47,0.68,0.0535,6e-05,5.58743]
[1776528532320,33.92,76109.09,0.68,0.05284,6e-05,5.53205]
[1776528537353,33.92,76112.09,0.68,0.05301,6e-05,5.54657]
[1776528543395,33.92,76115.03,0.68,0.05318,6e-05,5.5604]
[1776528548721,33.91,76116.82,0.68,0.05327,6e-05,5.56874]
[1776528554670,33.91,76124.44,0.68,0.05373,6e-05,5.60663]
[1776528560515,33.91,76124.81,0.68,0.05373,6e-05,5.60672]
[1776528565548,33.9,76124.34,0.68,0.05368,6e-05,5.60272]
[1776528570584,33.9,76123.89,0.68,0.05363,6e-05,5.59888]
[1776528576626,33.89,76123.34,0.68,0.05354,6e-05,5.59008]
[1776528581662,33.89,76122.45,0.68,0.05347,6e-05,5.58408]
[1776528587704,33.89,76122.63,0.68,0.05346,6e-05,5.58346]
[1776528591736,33.89,76134.38,0.68,0.05419,6e-05,5.6442]
[1776528596766,33.88,76132.82,0.68,0.05407,6e-05,5.63424]
[1776528601802,33.88,76130.92,0.68,0.05393,6e-05,5.62256]
[1776528606837,33.87,76129.94,0.68,0.05385,6e-05,5.61583]
[1776528611872,33.87,76128.7,0.68,0.05375,6e-05,5.60781]
[1776528616915,33.87,76131.84,0.68,0.05393,6e-05,5.62289]
[1776528622957,33.86,76132.53,0.68,0.05395,6e-05,5.62461]
[1776528627992,33.86,76136.82,0.68,0.0542,6e-05,5.64556]
[1776528630012,33.86,76147.84,0.68,0.05489,6e-05,5.70323]
[1776528632021,33.86,76162.9,0.68,0.05581,6e-05,5.77837]
[1776528637057,33.85,76163.46,0.68,0.05581,6e-05,5.77847]
[1776528642092,33.84,76165.56,0.68,0.05591,6e-05,5.78685]
[1776528647645,33.84,76165.83,0.68,0.0559,6e-05,5.78599]
[1776528653173,33.83,76161.72,0.68,0.05559,6e-05,5.76]
[1776528658208,33.82,76160.41,0.68,0.05546,6e-05,5.74973]
[1776528663247,33.81,76175.05,0.68,0.05638,7e-05,5.82543]
[1776528668279,33.81,76180.92,0.68,0.05675,7e-05,5.85675]
[1776528673314,33.81,76182.49,0.68,0.05685,7e-05,5.86483]
[1776528678348,33.81,76185.31,0.68,0.05703,7e-05,5.87974]
[1776528681373,33.81,76196.83,0.68,0.05779,7e-05,5.94213]
[1776528686405,33.81,76190.84,0.68,0.05739,7e-05,5.90883]
[1776528691439,33.81,76193.96,0.68,0.05755,7e-05,5.92103]
[1776528698489,33.81,76196.86,0.68,0.05774,7e-05,5.93631]
[1776528703525,33.81,76201.25,0.68,0.05802,7e-05,5.95994]
[1776528708967,33.8,76203.09,0.68,0.05814,7e-05,5.96972]
[1776528714887,33.8,76202.44,0.68,0.0581,7e-05,5.96576]
[1776528721650,33.8,76200.31,0.68,0.05795,7e-05,5.9536]
[1776528726685,33.8,76200.51,0.68,0.05796,7e-05,5.9543]
[1776528731832,33.8,76198.73,0.68,0.05783,7e-05,5.9443]
[1776528731910,33.8,76198.73,0.68,0.05783,7e-05,5.9443]
[1776528731986,33.8,76198.73,0.68,0.05783,7e-05,5.9443]
[1776528732087,33.8,76198.22,0.68,0.0578,7e-05,5.94145]
[1776528732652,33.8,76198.22,0.68,0.0578,7e-05,5.94145]
[1776528732678,33.8,76198.22,0.68,0.0578,7e-05,5.94145]
[1776528732754,33.8,76198.22,0.68,0.0578,7e-05,5.94138]
[1776528734331,33.8,76198.22,0.68,0.0578,7e-05,5.94138]
[1776528734386,33.8,76198.22,0.68,0.0578,7e-05,5.94138]
[1776528734431,33.8,76198.26,0.68,0.0578,7e-05,5.94147]
[1776528735856,33.8,76198.26,0.68,0.0578,7e-05,5.94147]
[1776528735928,33.8,76198.26,0.68,0.0578,7e-05,5.94141]
[1776528738216,33.8,76198.26,0.68,0.0578,7e-05,5.94134]
[1776528738272,33.8,76198.26,0.68,0.0578,7e-05,5.94134]
[1776528739068,33.8,76197.66,0.68,0.05776,7e-05,5.93793]
[1776528739102,33.8,76197.66,0.68,0.05776,7e-05,5.93793]
[1776528744247,33.8,76198.59,0.68,0.05781,7e-05,5.94275]
[1776528744322,33.8,76198.59,0.68,0.05781,7e-05,5.94275]
[1776528744447,33.8,76198.59,0.68,0.05781,7e-05,5.94275]
[1776528744539,33.8,76200.56,0.68,0.05794,7e-05,5.95335]
[1776528746013,33.8,76211.0,0.68,0.05864,7e-05,6.01053]
[1776528751862,33.8,76209.78,0.68,0.05851,7e-05,5.99837]
[1776528757385,33.79,76207.95,0.68,0.05838,7e-05,5.98758]
[1776528762937,33.79,76208.44,0.68,0.05839,7e-05,5.98889]
[1776528767973,33.79,76205.31,0.68,0.05817,7e-05,5.97059]
[1776528773008,33.79,76204.68,0.68,0.05811,7e-05,5.96609]
[1776528778045,33.78,76203.98,0.68,0.05805,7e-05,5.96131]
[1776528783082,33.78,76204.31,0.68,0.05806,7e-05,5.96217]
[1776528784158,33.78,76204.31,0.68,0.05806,7e-05,5.96217]
[1776528784192,33.78,76205.51,0.68,0.05814,7e-05,5.96855]
[1776528784681,33.78,76205.51,0.68,0.05814,7e-05,5.96855]
[1776528791139,33.78,76204.79,0.68,0.05808,7e-05,5.96317]
[1776528792754,33.78,76204.48,0.68,0.05805,7e-05,5.96127]
[1776528793152,33.78,76204.4,0.68,0.05805,7e-05,5.96065]
[1776528798379,33.78,76203.54,0.68,0.05797,7e-05,5.95479]
[1776528804230,33.77,76201.92,0.68,0.05785,7e-05,5.94494]
[1776528816310,33.77,76200.97,0.68,0.05772,7e-05,5.93273]
[1776528822218,33.77,76200.47,0.68,0.05768,7e-05,5.92953]
[1776528827573,33.76,76200.47,0.68,0.05767,7e-05,5.92857]
[1776528835526,33.76,76200.37,0.68,0.05763,7e-05,5.92564]
[1776528835551,33.76,76200.19,0.68,0.05761,7e-05,5.92396]
[1776528841864,33.75,76200.03,0.68,0.05759,7e-05,5.92205]
[1776528847533,33.75,76201.16,0.68,0.05765,7e-05,5.9269]
[1776528850496,33.75,76202.08,0.68,0.0577,7e-05,5.93155]
[1776528850582,33.75,76209.1,0.68,0.05817,7e-05,5.96979]
[1776528855589,33.75,76214.95,0.68,0.05855,7e-05,6.00056]
[1776528855884,33.75,76214.95,0.68,0.05855,7e-05,6.00056]
[1776528861631,33.74,76212.24,0.68,0.05834,7e-05,5.98407]
[1776528864047,33.74,76211.15,0.68,0.05826,7e-05,5.97758]
[1776528864651,33.74,76210.72,0.68,0.05823,7e-05,5.97497]
[1776528865473,33.74,76210.72,0.68,0.05823,7e-05,5.97497]
[1776528865573,33.74,76210.82,0.68,0.05824,7e-05,5.97527]
[1776528867043,33.74,76210.82,0.68,0.05824,7e-05,5.97527]
[1776528867121,33.74,76210.82,0.68,0.05823,7e-05,5.97502]
[1776528871407,33.74,76209.87,0.68,0.05816,7e-05,5.96931]
[1776528871505,33.74,76208.79,0.68,0.05804,7e-05,5.95826]
[1776528876737,33.73,76209.03,0.68,0.05804,7e-05,5.95835]
[1776528878315,33.73,76209.03,0.68,0.05804,7e-05,5.95835]
[1776528878415,33.73,76210.21,0.68,0.05812,7e-05,5.96433]
[1776528880802,33.73,76210.21,0.68,0.05812,7e-05,5.96433]
[1776528881620,33.73,76210.21,0.68,0.05812,7e-05,5.96433]
[1776528880820,33.73,76210.64,0.68,0.05814,7e-05,5.9662]
[1776528882396,33.73,76210.64,0.68,0.05814,7e-05,5.9662]
[1776528884254,33.73,76210.64,0.68,0.05813,7e-05,5.96572]
[1776528884355,33.73,76210.64,0.68,0.05813,7e-05,5.96524]
[1776528889828,33.73,76213.82,0.68,0.05833,7e-05,5.98148]
[1776528896070,33.72,76216.58,0.68,0.05849,7e-05,5.99503]
[1776528899550,33.72,76216.58,0.68,0.05849,7e-05,5.99475]
[1776528899624,33.72,76216.76,0.68,0.05849,7e-05,5.99487]
[1776528900908,33.72,76204.43,0.68,0.05766,7e-05,5.92702]
[1776528902555,33.72,76204.43,0.68,0.05766,7e-05,5.92702]
[1776528902621,33.72,76204.43,0.68,0.05766,7e-05,5.92702]
[1776528902660,33.72,76176.12,0.68,0.05579,7e-05,5.77319]
[1776528903054,33.72,76156.94,0.68,0.05456,6e-05,5.67048]
[1776528906149,33.72,76138.86,0.68,0.05341,6e-05,5.5747]
[1776528907977,33.72,76127.05,0.68,0.05267,6e-05,5.5127]
[1776528909695,33.72,76127.05,0.68,0.05267,6e-05,5.5127]
[1776528908963,33.72,76106.13,0.68,0.05138,6e-05,5.40372]
[1776528911985,33.72,76117.76,0.68,0.0521,6e-05,5.46405]
[1776528915087,33.72,76131.21,0.68,0.05294,6e-05,5.53473]
[1776528921055,33.72,76133.86,0.68,0.0531,6e-05,5.54883]
[1776528926293,33.73,76136.09,0.68,0.05327,6e-05,5.56291]
[1776528931127,33.74,76125.32,0.68,0.05264,6e-05,5.50877]
[1776528936362,33.75,76129.01,0.68,0.05291,6e-05,5.53085]
[1776528942204,33.76,76129.69,0.68,0.05298,6e-05,5.5374]
[1776528946432,33.76,76117.7,0.68,0.05226,6e-05,5.47678]
[1776528953283,33.81,76115.18,0.68,0.05239,6e-05,5.48687]
[1776528959325,33.82,76114.09,0.68,0.05236,6e-05,5.48426]
[1776528965366,33.86,76121.5,0.68,0.053,6e-05,5.53804]
[1776528970401,33.86,76125.18,0.68,0.05325,6e-05,5.55944]
[1776528971941,33.86,76125.43,0.68,0.05327,6e-05,5.56117]
[1776528972065,33.86,76125.43,0.68,0.05327,6e-05,5.56117]
[1776528972470,33.86,76125.43,0.68,0.05327,6e-05,5.56117]
[1776528972532,33.86,76125.43,0.68,0.05327,6e-05,5.56117]
[1776528980672,33.87,76128.7,0.68,0.05353,6e-05,5.58223]
[1776528989639,33.88,76128.63,0.68,0.05354,6e-05,5.58378]
[1776528989762,33.88,76128.63,0.68,0.05354,6e-05,5.58378]
[1776528989771,33.88,76128.63,0.68,0.05354,6e-05,5.58378]
[1776528996584,33.88,76137.42,0.68,0.05411,6e-05,5.6298]
[1776529001618,33.89,76144.2,0.68,0.05456,6e-05,5.66734]
[1776529004358,33.89,76144.22,0.68,0.05456,6e-05,5.66776]
[1776529004673,33.89,76144.22,0.68,0.05456,6e-05,5.66776]
[1776529004692,33.89,76144.22,0.68,0.05456,6e-05,5.66776]
[1776529004770,33.89,76087.82,0.68,0.05107,6e-05,5.37375]
[1776529004841,33.89,76087.82,0.68,0.05107,6e-05,5.37375]
[1776529005089,33.89,76087.82,0.68,0.05107,6e-05,5.37375]
[1776529005208,33.89,76087.82,0.68,0.05107,6e-05,5.37375]
[1776529005754,33.89,76068.4,0.68,0.04991,6e-05,5.27504]
[1776529006509,33.89,76068.4,0.68,0.04991,6e-05,5.27504]
[1776529011693,33.89,76075.67,0.68,0.05037,6e-05,5.31394]
[1776529016730,33.9,76076.02,0.68,0.0504,6e-05,5.31682]
[1776529021764,33.9,76068.35,0.68,0.04996,6e-05,5.27916]
[1776529024787,33.92,76079.75,0.68,0.05074,6e-05,5.34596]
[1776529030426,33.94,76076.38,0.68,0.05064,6e-05,5.33717]
[1776529030634,33.94,76076.38,0.68,0.05064,6e-05,5.33717]
[1776529030684,33.94,76076.38,0.68,0.05064,6e-05,5.33735]
[1776529031767,33.94,76076.38,0.68,0.05064,6e-05,5.33735]
[1776529031848,33.94,76076.38,0.68,0.05064,6e-05,5.33735]
[1776529031856,33.94,76018.56,0.68,0.04727,6e-05,5.04771]
[1776529032847,33.94,75952.77,0.68,0.04366,5e-05,4.73125]
[1776529033312,33.94,75952.77,0.68,0.04366,5e-05,4.73125]
[1776529033857,33.97,75930.25,0.68,0.04262,5e-05,4.63825]
[1776529034144,33.97,75930.25,0.68,0.04262,5e-05,4.63825]
[1776529034862,33.98,75933.56,0.68,0.0428,5e-05,4.65469]
[1776529039896,34.07,75938.49,0.68,0.0435,5e-05,4.71598]
[1776529042917,34.08,75951.61,0.68,0.04424,5e-05,4.78134]
[1776529047983,34.09,75948.63,0.68,0.04413,5e-05,4.77156]
[1776529048061,34.09,75949.62,0.68,0.04419,5e-05,4.77728]
[1776529049074,34.09,75949.62,0.68,0.04419,5e-05,4.77728]
[1776529054665,34.13,75956.14,0.68,0.04467,5e-05,4.81837]
[1776529054969,34.13,75961.89,0.68,0.04501,5e-05,4.8476]
[1776529055429,34.13,75961.89,0.68,0.04501,5e-05,4.8476]
[1776529055859,34.13,75961.89,0.68,0.04501,5e-05,4.8476]
[1776529055931,34.13,75930.75,0.68,0.04334,5e-05,4.70045]
[1776529056004,34.13,75930.75,0.68,0.04334,5e-05,4.70045]
[1776529056305,34.13,75930.75,0.68,0.04334,5e-05,4.70045]
[1776529056915,34.13,75904.74,0.68,0.04201,5e-05,4.58192]
[1776529059772,34.2,75904.22,0.68,0.04228,5e-05,4.60541]
[1776529059817,34.23,75898.98,0.68,0.04215,5e-05,4.5939]
[1776529063234,34.29,75908.47,0.68,0.04294,5e-05,4.66385]
[1776529063293,34.3,75907.11,0.68,0.04288,5e-05,4.65871]
[1776529064285,34.3,75907.11,0.68,0.04288,5e-05,4.65871]
[1776529065672,34.3,75906.88,0.68,0.04288,5e-05,4.65881]
[1776529065680,34.3,75906.88,0.68,0.04288,5e-05,4.65881]
[1776529068106,34.33,75920.94,0.68,0.04378,5e-05,4.73842]
[1776529069113,34.37,75934.53,0.68,0.04467,5e-05,4.81647]
[1776529073793,34.44,75940.94,0.68,0.04534,5e-05,4.87489]
[1776529073934,34.44,75943.31,0.68,0.04548,5e-05,4.88745]
[1776529074026,34.44,75943.31,0.68,0.04548,5e-05,4.88745]
[1776529074609,34.44,75943.31,0.68,0.04548,5e-05,4.88745]
[1776529074676,34.44,75915.81,0.68,0.04401,5e-05,4.75856]
[1776529075608,34.44,75915.81,0.68,0.04401,5e-05,4.75856]
[1776529075832,34.44,75915.81,0.68,0.04401,5e-05,4.75856]
[1776529075836,34.45,75877.44,0.68,0.04204,5e-05,4.583]
[1776529076021,34.45,75877.44,0.68,0.04204,5e-05,4.583]
[1776529076177,34.45,75877.44,0.68,0.04204,5e-05,4.583]
[1776529078479,34.45,75877.28,0.68,0.04203,5e-05,4.58227]
[1776529078481,34.51,75873.54,0.68,0.04212,5e-05,4.58958]
[1776529082485,34.52,75873.91,0.68,0.04218,5e-05,4.59486]
[1776529082578,34.52,75870.61,0.68,0.04202,5e-05,4.58104]
[1776529087050,34.53,75864.81,0.68,0.04178,5e-05,4.55936]
[1776529087975,34.53,75864.81,0.68,0.04178,5e-05,4.55936]
[1776529087253,34.53,75858.13,0.68,0.04146,5e-05,4.53036]
[1776529088872,34.53,75858.13,0.68,0.04146,5e-05,4.53036]
[1776529088883,34.53,75858.13,0.68,0.04146,5e-05,4.53036]
[1776529088903,34.54,75855.82,0.68,0.04136,5e-05,4.5212]
[1776529093070,34.55,75856.54,0.68,0.04145,5e-05,4.52952]
[1776529093391,34.55,75856.54,0.68,0.04145,5e-05,4.52952]
[1776529093393,34.55,75856.54,0.68,0.04145,5e-05,4.52952]
[1776529093534,34.55,75832.2,0.68,0.04025,5e-05,4.42183]
[1776529095426,34.55,75832.2,0.68,0.04025,5e-05,4.42183]
[1776529095501,34.55,75832.2,0.68,0.04025,5e-05,4.42183]
[1776529095525,34.55,75722.95,0.68,0.03517,4e-05,3.95454]
[1776529097241,34.63,75722.95,0.68,0.03549,4e-05,3.98416]
[1776529097478,34.63,75722.95,0.68,0.03549,4e-05,3.98416]
[1776529097535,34.63,75722.95,0.68,0.03549,4e-05,3.98416]
[1776529097585,34.63,75742.3,0.68,0.03636,5e-05,4.06458]
[1776529098608,34.63,75742.3,0.68,0.03636,5e-05,4.06458]
[1776529098749,34.63,75742.3,0.68,0.03636,5e-05,4.06458]
[1776529098811,34.64,75793.75,0.68,0.03877,5e-05,4.28692]
[1776529100484,34.64,75793.75,0.68,0.03877,5e-05,4.28692]
[1776529100576,34.64,75789.93,0.68,0.03861,5e-05,4.27186]
[1776529101581,34.65,75801.22,0.68,0.03918,5e-05,4.32394]
[1776529102751,34.65,75827.29,0.68,0.04046,5e-05,4.44008]
[1776529103949,34.66,75850.15,0.68,0.04161,5e-05,4.54358]
[1776529105867,34.66,75860.74,0.68,0.04217,5e-05,4.5936]
[1776529111658,34.68,75861.86,0.68,0.04226,5e-05,4.60011]
[1776529115575,34.68,75861.39,0.68,0.04226,5e-05,4.60073]
[1776529115690,34.68,75845.58,0.68,0.04147,5e-05,4.52973]
[1776529120503,34.69,75830.85,0.68,0.04076,5e-05,4.46623]
[1776529123519,34.69,75819.95,0.68,0.04025,5e-05,4.41991]
[1776529126582,34.7,75829.41,0.68,0.04074,5e-05,4.46406]
[1776529126664,34.7,75831.64,0.68,0.04086,5e-05,4.47512]
[1776529132583,34.75,75838.89,0.68,0.04145,5e-05,4.52726]
[1776529135618,34.86,75849.07,0.68,0.04242,5e-05,4.61413]
[1776529137317,34.89,75849.07,0.68,0.04257,5e-05,4.62712]
[1776529137621,34.92,75850.85,0.68,0.0428,5e-05,4.64768]
[1776529142653,35.1,75850.23,0.68,0.0436,5e-05,4.71695]
[1776529147689,35.26,75848.12,0.68,0.04423,5e-05,4.7721]
[1776529150249,35.3,75851.1,0.68,0.04454,5e-05,4.79936]
[1776529150656,35.3,75851.1,0.68,0.04454,5e-05,4.79936]
[1776529156240,35.44,75854.96,0.68,0.0454,5e-05,4.87351]
[1776529156969,35.46,75852.53,0.68,0.04537,5e-05,4.87099]
[1776529157040,35.46,75878.39,0.68,0.04675,5e-05,4.99128]
[1776529158950,35.49,75895.79,0.68,0.04782,5e-05,5.08414]
[1776529160242,35.49,75895.79,0.68,0.04782,5e-05,5.08414]
[1776529165796,35.49,75898.37,0.68,0.04798,6e-05,5.09782]
[1776529165828,35.49,75919.18,0.68,0.04914,6e-05,5.19746]
[1776529166205,35.49,75919.18,0.68,0.04914,6e-05,5.19746]
[1776529166709,35.49,75919.18,0.68,0.04914,6e-05,5.19746]
[1776529167108,35.49,75919.18,0.68,0.04914,6e-05,5.19746]
[1776529166839,35.49,75917.64,0.68,0.04905,6e-05,5.19006]
[1776529167296,35.49,75917.64,0.68,0.04905,6e-05,5.19006]
[1776529167843,35.49,75960.07,0.68,0.05148,6e-05,5.39662]
[1776529168860,35.49,75976.73,0.68,0.05245,6e-05,5.47903]
[1776529173278,35.49,75976.49,0.68,0.0524,6e-05,5.47305]
[1776529173900,35.49,75980.38,0.68,0.05262,6e-05,5.492]
[1776529176918,35.49,75995.53,0.68,0.05351,6e-05,5.56636]
[1776529177963,35.49,75995.53,0.68,0.05351,6e-05,5.56636]
[1776529179115,35.49,75995.47,0.68,0.0535,6e-05,5.56553]
[1776529179942,35.48,75993.28,0.68,0.05336,6e-05,5.55352]
[1776529180492,35.48,75993.28,0.68,0.05336,6e-05,5.55352]
[1776529180610,35.48,75993.28,0.68,0.05336,6e-05,5.55352]
[1776529180948,35.48,75994.33,0.68,0.05341,6e-05,5.5583]
[1776529182963,35.48,76010.19,0.68,0.05436,6e-05,5.63714]
[1776529184289,35.48,76010.68,0.68,0.05438,6e-05,5.63903]
[1776529185996,35.48,76005.44,0.68,0.05405,6e-05,5.61197]
[1776529186030,35.48,76000.19,0.68,0.05373,6e-05,5.58497]
[1776529192024,35.47,75994.89,0.68,0.05338,6e-05,5.55554]
[1776529195322,35.47,75993.7,0.68,0.05329,6e-05,5.54824]
[1776529196052,35.46,75995.04,0.68,0.05337,6e-05,5.55452]
[1776529201087,35.46,75992.98,0.68,0.05322,6e-05,5.54204]
[1776529204108,35.46,75982.74,0.68,0.05259,6e-05,5.48974]
[1776529208139,35.45,75971.3,0.68,0.0519,6e-05,5.43181]
[1776529209442,35.45,75961.71,0.68,0.05134,6e-05,5.38429]
[1776529210153,35.45,75957.69,0.68,0.05111,6e-05,5.3644]
[1776529210842,35.45,75957.69,0.68,0.05111,6e-05,5.3644]
[1776529211158,35.45,75957.35,0.68,0.05109,6e-05,5.36263]
[1776529216204,35.45,75948.34,0.68,0.05056,6e-05,5.31802]
[1776529221445,35.45,75948.67,0.68,0.05058,6e-05,5.31935]
[1776529227276,35.45,75952.54,0.68,0.0508,6e-05,5.33813]
[1776529232311,35.45,75955.99,0.68,0.05096,6e-05,5.35042]
[1776529237349,35.45,75944.19,0.68,0.05027,6e-05,5.29235]
[1776529242388,35.45,75934.82,0.68,0.04974,6e-05,5.24699]
[1776529247952,35.45,75933.15,0.68,0.04965,6e-05,5.23913]
[1776529247958,35.45,75933.15,0.68,0.04965,6e-05,5.23913]
[1776529247982,35.45,75943.99,0.68,0.05027,6e-05,5.29183]
[1776529248256,35.45,75943.99,0.68,0.05027,6e-05,5.29183]
[1776529248425,35.45,75943.99,0.68,0.05027,6e-05,5.29183]
[1776529250126,35.45,75943.99,0.68,0.05027,6e-05,5.29183]
[1776529250190,35.45,75985.84,0.68,0.0527,6e-05,5.49797]
[1776529251171,35.45,76006.1,0.68,0.05392,6e-05,5.59953]
[1776529253188,35.45,76007.44,0.68,0.05399,6e-05,5.60584]
[1776529253237,35.45,76009.11,0.68,0.05408,6e-05,5.61357]
[1776529254220,35.45,76009.11,0.68,0.05408,6e-05,5.61357]
[1776529254625,35.45,76030.89,0.68,0.05541,6e-05,5.72365]
[1776529256021,35.45,76030.89,0.68,0.05541,6e-05,5.72365]
[1776529257621,35.44,76034.47,0.68,0.05562,6e-05,5.74067]
[1776529257638,35.44,76045.35,0.68,0.05628,6e-05,5.79579]
[1776529259238,35.44,76045.35,0.68,0.05628,6e-05,5.79535]
[1776529259515,35.44,76057.42,0.68,0.05703,6e-05,5.8572]
[1776529261632,35.44,76044.26,0.68,0.05619,6e-05,5.78812]
[1776529264013,35.43,76043.11,0.68,0.05611,6e-05,5.7817]
[1776529264116,35.43,76041.21,0.68,0.05597,6e-05,5.77031]
[1776529265789,35.43,76016.72,0.68,0.05446,6e-05,5.64456]
[1776529267110,35.43,76016.72,0.68,0.05446,6e-05,5.64456]
[1776529267169,35.43,76013.92,0.68,0.05427,6e-05,5.62912]
[1776529267843,35.43,76013.92,0.68,0.05427,6e-05,5.62912]
[1776529267938,35.43,76012.38,0.68,0.05418,6e-05,5.62133]
[1776529271642,35.42,76012.28,0.68,0.05415,6e-05,5.61911]
[1776529271725,35.42,76022.1,0.68,0.05474,6e-05,5.66831]
[1776529273679,35.42,76047.39,0.68,0.05628,6e-05,5.7958]
[1776529274769,35.42,76047.39,0.68,0.05628,6e-05,5.7958]
[1776529275337,35.41,76052.4,0.68,0.05659,6e-05,5.82115]
[1776529276145,35.41,76052.4,0.68,0.05659,6e-05,5.82115]
[1776529276131,35.41,76088.36,0.68,0.05888,6e-05,6.00866]
[1776529276595,35.41,76088.36,0.68,0.05888,6e-05,6.00866]
[1776529277054,35.41,76088.36,0.68,0.05888,6e-05,6.00866]
[1776529277222,35.41,76117.77,0.68,0.06081,7e-05,6.16464]
[1776529281886,35.4,76104.63,0.68,0.05989,7e-05,6.09056]
[1776529287061,35.39,76110.46,0.68,0.06022,7e-05,6.11741]
[1776529290793,35.36,76106.2,0.68,0.05973,7e-05,6.07818]
[1776529291975,35.32,76079.15,0.68,0.05778,6e-05,5.91782]
[1776529296557,35.31,76083.42,0.68,0.058,6e-05,5.9361]
[1776529301789,35.3,76092.04,0.68,0.05849,6e-05,5.97595]
[1776529302416,35.3,76090.77,0.68,0.05839,6e-05,5.96815]
[1776529305854,35.29,76102.1,0.68,0.05907,7e-05,6.0234]
[1776529306708,35.29,76102.1,0.68,0.05907,7e-05,6.0234]
[1776529310748,35.28,76097.36,0.68,0.0587,6e-05,5.9937]
[1776529311249,35.28,76097.36,0.68,0.0587,6e-05,5.9937]
[1776529312116,35.27,76109.07,0.68,0.05944,7e-05,6.05339]
[1776529317939,35.26,76103.19,0.68,0.05899,7e-05,6.01754]
[1776529319965,35.25,76090.58,0.68,0.05813,6e-05,5.94767]
[1776529325094,35.24,76089.06,0.68,0.058,6e-05,5.93666]
[1776529328528,35.21,76103.12,0.68,0.05873,6e-05,5.99659]
[1776529331044,35.18,76088.14,0.68,0.05761,6e-05,5.90507]
[1776529336083,35.15,76082.53,0.68,0.05708,6e-05,5.86214]
[1776529341121,35.14,76088.39,0.68,0.0574,6e-05,5.8882]
[1776529346154,35.09,76087.6,0.68,0.05708,6e-05,5.86221]
[1776529351191,35.08,76088.35,0.68,0.05703,6e-05,5.85719]
[1776529356222,35.07,76085.19,0.68,0.05677,6e-05,5.83612]
[1776529361262,35.05,76086.43,0.68,0.0568,6e-05,5.83813]
[1776529366295,35.04,76083.61,0.68,0.05656,6e-05,5.819]
[1776529371331,35.01,76088.13,0.68,0.05669,6e-05,5.82986]
[1776529376366,35.0,76082.51,0.68,0.05628,6e-05,5.79631]
[1776529381402,34.99,76078.19,0.68,0.05596,6e-05,5.76973]
[1776529385430,34.99,76093.81,0.68,0.05691,6e-05,5.84809]
[1776529390831,34.92,76098.57,0.68,0.05688,6e-05,5.84551]
[1776529398519,34.76,76099.9,0.68,0.05613,6e-05,5.78516]
[1776529403554,34.65,76098.87,0.68,0.05544,6e-05,5.7291]
[1776529408590,34.54,76098.85,0.68,0.05488,6e-05,5.68295]
[1776529409773,34.54,76084.74,0.68,0.05399,6e-05,5.60876]
[1776529411610,34.53,76076.42,0.68,0.05342,6e-05,5.55991]
[1776529416647,34.52,76091.19,0.68,0.05429,6e-05,5.63285]
[1776529421680,34.51,76096.93,0.68,0.0546,6e-05,5.65851]
[1776529426715,34.5,76097.12,0.68,0.05456,6e-05,5.65519]
[1776529428792,34.5,76096.37,0.68,0.0545,6e-05,5.65044]
[1776529428816,34.5,76093.41,0.68,0.0543,6e-05,5.6342]
[1776529431935,34.49,76070.49,0.68,0.05286,6e-05,5.51346]
[1776529437795,34.48,76067.34,0.68,0.05262,6e-05,5.49351]
[1776529443421,34.48,76068.02,0.68,0.05263,6e-05,5.49461]
[1776529448870,34.47,76060.52,0.68,0.05213,6e-05,5.45246]
[1776529453904,34.46,76060.32,0.68,0.05209,6e-05,5.44897]
[1776529458940,34.46,76061.41,0.68,0.05213,6e-05,5.4522]
[1776529464980,34.45,76064.26,0.68,0.05227,6e-05,5.46398]
[1776529470018,34.45,76066.15,0.68,0.05235,6e-05,5.47135]
[1776529475052,34.44,76062.69,0.68,0.05208,6e-05,5.44731]
[1776529483319,34.43,76060.73,0.68,0.05192,6e-05,5.43415]
[1776529489149,34.43,76062.09,0.68,0.05198,6e-05,5.43888]
[1776529494185,34.42,76062.66,0.68,0.05199,6e-05,5.43995]
[1776529499219,34.42,76063.6,0.68,0.05203,6e-05,5.44293]
[1776529504254,34.42,76065.43,0.68,0.05212,6e-05,5.45045]
[1776529509294,34.41,76057.18,0.68,0.0516,6e-05,5.40694]
[1776529514328,34.41,76056.67,0.68,0.05155,6e-05,5.40301]
[1776529519363,34.41,76058.14,0.68,0.05163,6e-05,5.40915]
[1776529525404,34.4,76058.22,0.68,0.05161,6e-05,5.40781]
[1776529530439,34.4,76059.27,0.68,0.05166,6e-05,5.41173]
[1776529535477,34.4,76058.86,0.68,0.05158,6e-05,5.40408]
[1776529540509,34.39,76057.73,0.68,0.0515,6e-05,5.39707]
[1776529546553,34.39,76056.62,0.68,0.05141,6e-05,5.38994]
[1776529552594,34.39,76056.16,0.68,0.05137,6e-05,5.38614]
[1776529557640,34.38,76061.45,0.68,0.05167,6e-05,5.41174]
[1776529559644,34.38,76072.91,0.68,0.05236,6e-05,5.46962]
[1776529563672,34.38,76062.71,0.68,0.05172,6e-05,5.41589]
[1776529566485,34.38,76062.71,0.68,0.05172,6e-05,5.41589]
[1776529566553,34.38,76075.63,0.68,0.05249,6e-05,5.48127]
[1776529567702,34.37,76092.48,0.68,0.05352,6e-05,5.56749]
[1776529572737,34.37,76088.77,0.68,0.05328,6e-05,5.54751]
[1776529575961,34.37,76089.99,0.68,0.05335,6e-05,5.55336]
[1776529575983,34.37,76094.06,0.68,0.0536,6e-05,5.57373]
[1776529578443,34.37,76094.06,0.68,0.05359,6e-05,5.57301]
[1776529578525,34.37,76101.64,0.68,0.05405,6e-05,5.61165]
[1776529584026,34.36,76108.24,0.68,0.0544,6e-05,5.64127]
[1776529588178,34.35,76108.27,0.68,0.05438,6e-05,5.63895]
[1776529588279,34.35,76109.94,0.68,0.05447,6e-05,5.64686]
[1776529594096,34.34,76113.39,0.68,0.05459,6e-05,5.65557]
[1776529597373,34.3,76112.72,0.68,0.05435,6e-05,5.63552]
[1776529597474,34.3,76112.29,0.68,0.05431,6e-05,5.63246]
[1776529602946,34.25,76114.47,0.68,0.05419,6e-05,5.62318]
[1776529607982,34.22,76113.41,0.68,0.05397,6e-05,5.60499]
[1776529613021,34.21,76118.97,0.68,0.05427,6e-05,5.63001]
[1776529618055,34.2,76120.6,0.68,0.05435,6e-05,5.63661]
[1776529623090,34.2,76123.85,0.68,0.05452,6e-05,5.65095]
[1776529628126,34.19,76129.65,0.68,0.05484,6e-05,5.67758]
[1776529634378,34.08,76133.16,0.68,0.0545,6e-05,5.65001]
[1776529637188,34.06,76118.4,0.68,0.05345,6e-05,5.56222]
[1776529639046,34.06,76118.94,0.68,0.05347,6e-05,5.56433]
[1776529639203,34.05,76117.66,0.68,0.05339,6e-05,5.55693]
[1776529643118,34.05,76117.18,0.68,0.05333,6e-05,5.55232]
[1776529643414,34.05,76117.18,0.68,0.05333,6e-05,5.55232]
[1776529645115,34.05,76114.55,0.68,0.05315,6e-05,5.53721]
[1776529645244,34.04,76114.55,0.68,0.05314,6e-05,5.53651]
[1776529650279,34.04,76113.09,0.68,0.05301,6e-05,5.52562]
[1776529655315,34.03,76117.12,0.68,0.05319,6e-05,5.53918]
[1776529661357,34.02,76117.53,0.68,0.05316,6e-05,5.53735]
[1776529666392,34.01,76112.93,0.68,0.05284,6e-05,5.51018]
[1776529671426,34.01,76111.09,0.68,0.05269,6e-05,5.49757]
[1776529676465,34.0,76113.26,0.68,0.05279,6e-05,5.50585]
[1776529681760,33.99,76114.07,0.68,0.0528,6e-05,5.50753]
[1776529688549,33.98,76115.67,0.68,0.05284,6e-05,5.51081]
[1776529693584,33.97,76109.71,0.68,0.05244,6e-05,5.47688]
[1776529698618,33.97,76110.38,0.68,0.05245,6e-05,5.47754]
[1776529701639,33.96,76121.8,0.68,0.05313,6e-05,5.53516]
[1776529706677,33.97,76122.7,0.68,0.05321,6e-05,5.5418]
[1776529711710,33.97,76119.12,0.68,0.05298,6e-05,5.52084]
[1776529716745,33.98,76122.46,0.68,0.05321,6e-05,5.54036]
[1776529721780,33.98,76122.25,0.68,0.05322,6e-05,5.54121]
[1776529726815,33.99,76127.86,0.68,0.05359,6e-05,5.57243]
[1776529731858,33.99,76129.71,0.68,0.05374,6e-05,5.58433]
[1776529736887,33.99,76131.83,0.68,0.05389,6e-05,5.59694]
[1776529741921,34.0,76131.89,0.68,0.05392,6e-05,5.59947]
[1776529747963,34.01,76128.4,0.68,0.05373,6e-05,5.58369]
[1776529752998,34.0,76130.63,0.68,0.05386,6e-05,5.59475]
[1776529758033,34.0,76131.89,0.68,0.05393,6e-05,5.6003]
[1776529763070,34.0,76121.56,0.68,0.05326,6e-05,5.54415]
[1776529765128,34.0,76117.12,0.68,0.05297,6e-05,5.52048]
[1776529765218,33.99,76116.16,0.68,0.05291,6e-05,5.51498]
[1776529771125,33.99,76113.0,0.68,0.05264,6e-05,5.49132]
[1776529777167,33.98,76110.13,0.68,0.05242,6e-05,5.47344]
[1776529782202,33.98,76106.26,0.68,0.05216,6e-05,5.45092]
[1776529787237,33.97,76104.65,0.68,0.05203,6e-05,5.44011]
[1776529792273,33.96,76098.39,0.68,0.05162,6e-05,5.40543]
[1776529797307,33.96,76093.98,0.68,0.05132,6e-05,5.38052]
[1776529802393,33.95,76091.7,0.68,0.05116,6e-05,5.36707]
[1776529807380,33.95,76111.73,0.68,0.05235,6e-05,5.46779]
[1776529812413,33.95,76116.79,0.68,0.05267,6e-05,5.49426]
[1776529817451,33.94,76115.42,0.68,0.05256,6e-05,5.48529]
[1776529822484,33.94,76117.45,0.68,0.05266,6e-05,5.49352]
[1776529827519,33.93,76115.11,0.68,0.05249,6e-05,5.4791]
[1776529832555,33.93,76118.57,0.68,0.05264,6e-05,5.49062]
[1776529840610,33.92,76125.24,0.68,0.05301,6e-05,5.52161]
[1776529844702,33.92,76129.84,0.68,0.05328,6e-05,5.54424]
[1776529844756,33.92,76129.61,0.68,0.05326,6e-05,5.54257]
[1776529850608,33.91,76138.79,0.68,0.0538,6e-05,5.58828]
[1776529850679,33.91,76138.9,0.68,0.0538,6e-05,5.58832]
[1776529854664,33.9,76138.08,0.68,0.05373,6e-05,5.58242]
[1776529854738,33.9,76138.92,0.68,0.05378,6e-05,5.58631]
[1776529856680,33.9,76139.22,0.68,0.05379,6e-05,5.58736]
[1776529856766,33.9,76139.19,0.68,0.05378,6e-05,5.58667]
[1776529862764,33.89,76136.77,0.68,0.05359,6e-05,5.57082]
[1776529868873,33.89,76136.86,0.68,0.05358,6e-05,5.5693]
[1776529868910,33.89,76136.6,0.68,0.05355,6e-05,5.56694]
[1776529873699,33.88,76136.6,0.68,0.05353,6e-05,5.56594]
[1776529873842,33.88,76136.48,0.68,0.05351,6e-05,5.56383]
[1776529875004,33.88,76132.37,0.68,0.05325,6e-05,5.54179]
[1776529875856,33.88,76128.65,0.68,0.05301,6e-05,5.52187]
[1776529877046,33.88,76129.32,0.68,0.05304,6e-05,5.52496]
[1776529877142,33.88,76129.75,0.68,0.05307,6e-05,5.52679]
[1776529882920,33.87,76129.25,0.68,0.05301,6e-05,5.52214]
[1776529884919,33.87,76117.98,0.68,0.0523,6e-05,5.46267]
[1776529889955,33.87,76118.69,0.68,0.05233,6e-05,5.46489]
[1776529894991,33.86,76117.21,0.68,0.05218,6e-05,5.45157]
[1776529898706,33.86,76116.29,0.68,0.05211,6e-05,5.44568]
[1776529899019,33.86,76116.01,0.68,0.0521,6e-05,5.44422]
[1776529903046,33.86,76103.5,0.68,0.05132,6e-05,5.37847]
[1776529903572,33.86,76103.5,0.68,0.05132,6e-05,5.37847]
[1776529904050,33.86,76097.22,0.68,0.05093,6e-05,5.34622]
[1776529906278,33.86,76085.53,0.68,0.05023,6e-05,5.2861]
[1776529911102,33.86,76075.09,0.68,0.0496,6e-05,5.23307]
[1776529916348,33.86,76074.84,0.68,0.04959,6e-05,5.23202]
[1776529925201,33.86,76074.67,0.68,0.04959,6e-05,5.23155]
[1776529930235,33.86,76073.52,0.68,0.04952,6e-05,5.22597]
[1776529935273,33.86,76072.69,0.68,0.04948,6e-05,5.22209]
[1776529940310,33.86,76072.82,0.68,0.04949,6e-05,5.22308]
[1776529946559,33.86,76074.28,0.68,0.04958,6e-05,5.23084]
[1776529954403,33.86,76074.28,0.68,0.04955,6e-05,5.22715]
[1776529959442,33.86,76074.48,0.68,0.04956,6e-05,5.22843]
[1776529964477,33.86,76074.85,0.68,0.04959,6e-05,5.23058]
[1776529969512,33.87,76075.36,0.68,0.04962,6e-05,5.23341]
[1776529974547,33.87,76072.39,0.68,0.04945,6e-05,5.21869]
[1776529979584,33.87,76068.29,0.68,0.04921,6e-05,5.19839]
[1776529980616,33.87,76068.29,0.68,0.04921,6e-05,5.19839]
[1776529980647,33.87,76062.23,0.68,0.04886,6e-05,5.16804]
[1776529981597,33.87,76062.23,0.68,0.04886,6e-05,5.16818]
[1776529986839,33.87,76053.09,0.68,0.04834,6e-05,5.12356]
[1776529992675,33.87,76050.82,0.68,0.04822,6e-05,5.11382]
[1776529997710,33.88,76041.21,0.68,0.04769,6e-05,5.06762]
[1776530002746,33.88,76037.23,0.68,0.04748,6e-05,5.04958]
[1776530006983,33.88,76025.69,0.68,0.04684,6e-05,4.99404]
[1776530009891,33.89,76024.31,0.68,0.04677,6e-05,4.98803]
[1776530009953,33.89,76011.67,0.68,0.04606,6e-05,4.92668]
[1776530011155,33.89,76011.67,0.68,0.04606,6e-05,4.92668]
[1776530011809,33.89,76007.47,0.68,0.04581,6e-05,4.90317]
[1776530017053,33.9,76009.29,0.68,0.04594,6e-05,4.91449]
[1776530022886,33.9,76015.84,0.68,0.04634,6e-05,4.94932]
[1776530027921,33.91,76010.37,0.68,0.04605,6e-05,4.92483]
[1776530033962,33.91,76008.87,0.68,0.046,6e-05,4.9204]
[1776530041012,33.92,76004.45,0.68,0.0458,6e-05,4.90237]
[1776530047054,33.93,76002.38,0.68,0.04572,6e-05,4.89537]
[1776530052093,33.94,76008.05,0.68,0.04606,6e-05,4.92526]
[1776530054102,33.94,76019.82,0.68,0.04673,6e-05,4.98355]
[1776530056117,33.95,76030.53,0.68,0.04739,6e-05,5.04006]
[1776530061155,33.95,76032.81,0.68,0.04753,6e-05,5.05266]
[1776530066188,33.95,76028.63,0.68,0.04731,6e-05,5.03378]
[1776530072228,33.96,76027.87,0.68,0.04726,6e-05,5.02781]
[1776530077475,33.96,76028.19,0.68,0.04729,6e-05,5.03096]
[1776530082498,33.97,76027.86,0.68,0.04729,6e-05,5.03061]
[1776530087545,33.98,76036.91,0.68,0.04787,6e-05,5.08024]
[1776530090356,33.98,76049.34,0.68,0.0486,6e-05,5.14359]
[1776530092679,33.98,76059.78,0.68,0.04922,6e-05,5.19625]
[1776530098412,33.98,76060.52,0.68,0.04926,6e-05,5.19982]
[1776530103447,33.98,76068.49,0.68,0.04973,6e-05,5.24029]
[1776530105461,33.98,76078.89,0.68,0.05036,6e-05,5.29359]
[1776530111539,33.99,76078.61,0.68,0.05036,6e-05,5.2933]
[1776530117760,33.99,76078.55,0.68,0.05035,6e-05,5.29281]
[1776530121608,33.99,76093.17,0.68,0.05123,6e-05,5.36716]
[1776530126644,33.98,76093.84,0.68,0.05126,6e-05,5.36967]
[1776530131678,33.98,76092.77,0.68,0.05114,6e-05,5.35891]
[1776530137902,33.98,76090.1,0.68,0.05097,6e-05,5.34451]
[1776530144769,33.98,76094.13,0.68,0.05121,6e-05,5.36431]
[1776530149804,33.98,76093.71,0.68,0.05118,6e-05,5.36157]
[1776530154841,33.97,76095.63,0.68,0.05127,6e-05,5.3697]
[1776530160883,33.97,76090.19,0.68,0.05092,6e-05,5.34022]
[1776530165917,33.97,76092.45,0.68,0.05106,6e-05,5.35191]
[1776530170953,33.97,76089.84,0.68,0.0509,6e-05,5.33861]
[1776530175988,33.97,76090.6,0.68,0.05095,6e-05,5.34261]
[1776530181026,33.97,76089.88,0.68,0.05091,6e-05,5.3391]
[1776530186059,33.97,76089.69,0.68,0.0509,6e-05,5.33834]
[1776530192100,33.97,76089.65,0.68,0.05086,6e-05,5.33422]
[1776530198328,33.97,76088.85,0.68,0.0508,6e-05,5.32887]
[1776530204185,33.97,76080.17,0.68,0.05027,6e-05,5.28378]
[1776530209220,33.96,76073.58,0.68,0.04987,6e-05,5.24978]
[1776530214255,33.96,76072.67,0.68,0.04981,6e-05,5.24479]
[1776530219291,33.96,76073.1,0.68,0.04983,6e-05,5.24665]
[1776530226340,33.97,76073.24,0.68,0.04986,6e-05,5.24862]
[1776530238420,33.97,76073.43,0.68,0.0499,6e-05,5.25245]
[1776530245473,33.98,76073.72,0.68,0.04994,6e-05,5.25548]
[1776530252521,33.98,76074.25,0.68,0.04995,6e-05,5.25555]
[1776530257557,33.98,76074.06,0.68,0.04995,6e-05,5.25572]
[1776530261671,33.98,76074.14,0.68,0.04997,6e-05,5.25681]
[1776530262373,33.98,76079.46,0.68,0.05029,6e-05,5.284]
[1776530267626,33.99,76085.16,0.68,0.05064,6e-05,5.31388]
[1776530271720,33.99,76085.87,0.68,0.05069,6e-05,5.31783]
[1776530271727,33.99,76085.08,0.68,0.05064,6e-05,5.3139]
[1776530277697,33.99,76076.33,0.68,0.05012,6e-05,5.26974]
[1776530283738,33.99,76067.48,0.68,0.04961,6e-05,5.22622]
[1776530288960,33.99,76072.98,0.68,0.04995,6e-05,5.25513]
[1776530294814,34.0,76075.47,0.68,0.05011,6e-05,5.26888]
[1776530299850,34.0,76081.63,0.68,0.05049,6e-05,5.30096]
[1776530304884,34.0,76077.63,0.68,0.05025,6e-05,5.28125]
[1776530310927,34.0,76076.55,0.68,0.0502,6e-05,5.27665]
[1776530316353,34.0,76076.21,0.68,0.05015,6e-05,5.27105]
[1776530316454,34.0,76076.27,0.68,0.05016,6e-05,5.2718]
[1776530323011,34.01,76076.24,0.68,0.05017,6e-05,5.27268]
[1776530328050,34.01,76076.18,0.68,0.05017,6e-05,5.2731]
[1776530334088,34.01,76076.41,0.68,0.0502,6e-05,5.2751]
[1776530339328,34.01,76080.89,0.68,0.05047,6e-05,5.29838]
[1776530345165,34.01,76086.48,0.68,0.05081,6e-05,5.32726]
[1776530350200,34.01,76090.57,0.68,0.05106,6e-05,5.34819]
[1776530355239,34.01,76091.98,0.68,0.05114,6e-05,5.35522]
[1776530360271,34.01,76091.48,0.68,0.05111,6e-05,5.35241]
[1776530365305,34.01,76090.65,0.68,0.05105,6e-05,5.34787]
[1776530370341,34.01,76088.0,0.68,0.05089,6e-05,5.33398]
[1776530375375,34.01,76088.15,0.68,0.05086,6e-05,5.33027]
[1776530381419,34.01,76089.14,0.68,0.05092,6e-05,5.33501]
[1776530383432,34.01,76076.32,0.68,0.05015,6e-05,5.26975]
[1776530385519,34.01,76069.47,0.68,0.04974,6e-05,5.23517]
[1776530385528,34.01,76069.41,0.68,0.04974,6e-05,5.23497]
[1776530391487,34.01,76064.27,0.68,0.04944,6e-05,5.20977]
[1776530396522,34.01,76063.09,0.68,0.04938,6e-05,5.20478]
[1776530401558,34.01,76064.06,0.68,0.04945,6e-05,5.21068]
[1776530405790,34.02,76064.57,0.68,0.04949,6e-05,5.21431]
[1776530406598,34.02,76066.31,0.68,0.0496,6e-05,5.22328]
[1776530409839,34.02,76068.56,0.68,0.04974,6e-05,5.23502]
[1776530409845,34.02,76069.13,0.68,0.04977,6e-05,5.23809]
[1776530413929,34.02,76070.35,0.68,0.04985,6e-05,5.24485]
[1776530414030,34.02,76070.01,0.68,0.04984,6e-05,5.24333]
[1776530419915,34.02,76071.21,0.68,0.04992,6e-05,5.25059]
[1776530425727,34.03,76072.24,0.68,0.05,6e-05,5.25702]
[1776530430762,34.03,76072.85,0.68,0.05005,6e-05,5.26115]
[1776530435797,34.03,76073.4,0.68,0.05005,6e-05,5.26082]
[1776530440832,34.03,76071.46,0.68,0.04995,6e-05,5.25211]
[1776530445341,34.04,76069.92,0.68,0.04987,6e-05,5.24507]
[1776530445405,34.04,76070.18,0.68,0.04989,6e-05,5.24663]
[1776530450907,34.04,76064.14,0.68,0.04955,6e-05,5.21786]
[1776530456945,34.05,76060.84,0.68,0.04938,6e-05,5.20327]
[1776530463993,34.05,76062.14,0.68,0.04948,6e-05,5.21225]
[1776530470271,34.06,76063.36,0.68,0.04958,6e-05,5.2205]
[1776530476079,34.06,76064.7,0.68,0.04969,6e-05,5.22936]
[1776530481114,34.07,76065.13,0.68,0.04973,6e-05,5.23332]
[1776530487157,34.07,76062.28,0.68,0.04958,6e-05,5.2205]
[1776530494205,34.08,76063.32,0.68,0.04965,6e-05,5.22503]
[1776530499240,34.08,76070.48,0.68,0.0501,6e-05,5.26302]
[1776530506289,34.09,76069.91,0.68,0.05009,6e-05,5.26255]
[1776530511323,34.09,76071.51,0.68,0.05021,6e-05,5.2724]
[1776530517366,34.1,76077.02,0.68,0.05056,6e-05,5.30208]
[1776530522401,34.1,76071.7,0.68,0.05026,6e-05,5.27654]
[1776530523409,34.1,76056.43,0.68,0.04936,6e-05,5.19998]
[1776530528443,34.1,76053.03,0.68,0.04918,6e-05,5.18512]
[1776530534152,34.11,76050.61,0.68,0.04907,6e-05,5.1752]
[1776530540531,34.12,76046.75,0.68,0.04888,6e-05,5.15889]
[1776530545566,34.12,76044.48,0.68,0.04877,6e-05,5.14963]
[1776530551608,34.13,76043.71,0.68,0.04872,6e-05,5.14407]
[1776530556623,34.13,76034.28,0.68,0.04819,6e-05,5.09887]
[1776530566375,34.14,76030.05,0.68,0.04798,6e-05,5.08063]
[1776530571432,34.15,76026.36,0.68,0.04782,6e-05,5.0668]
[1776530576786,34.16,76022.9,0.68,0.04766,6e-05,5.05333]
[1776530581829,34.16,76022.69,0.68,0.04768,6e-05,5.05482]
[1776530588874,34.17,76028.44,0.68,0.04805,6e-05,5.08637]
[1776530595934,34.18,76029.63,0.68,0.04815,6e-05,5.09537]
[1776530601187,34.18,76031.51,0.68,0.04829,6e-05,5.10686]
[1776530607698,34.19,76029.58,0.68,0.0482,6e-05,5.0995]
[1776530613059,34.2,76016.53,0.68,0.04746,6e-05,5.03451]
[1776530618112,34.2,76013.98,0.68,0.04734,6e-05,5.02473]
[1776530623130,34.22,76011.98,0.68,0.04732,6e-05,5.02281]
[1776530628166,34.23,76017.23,0.68,0.04765,6e-05,5.0513]
[1776530633407,34.23,76019.91,0.68,0.04783,6e-05,5.06658]
[1776530639243,34.24,76020.77,0.68,0.04792,6e-05,5.0743]
[1776530644277,34.25,76027.47,0.68,0.04834,6e-05,5.10972]
[1776530649312,34.25,76028.82,0.68,0.04844,6e-05,5.11854]
[1776530655749,34.25,76029.65,0.68,0.0485,6e-05,5.12349]
[1776530661613,34.26,76033.24,0.68,0.04875,6e-05,5.14541]
[1776530667439,34.27,76039.98,0.68,0.04917,6e-05,5.18116]
[1776530671684,34.27,76027.52,0.68,0.04843,6e-05,5.11663]
[1776530677511,34.28,76017.4,0.68,0.04788,6e-05,5.06951]
[1776530682553,34.29,76012.14,0.68,0.04761,6e-05,5.04631]
[1776530687587,34.29,76012.05,0.68,0.04764,6e-05,5.04853]
[1776530696651,34.3,76012.07,0.68,0.04769,6e-05,5.05334]
[1776530701894,34.31,76009.94,0.68,0.04761,6e-05,5.04605]
[1776530707728,34.32,76010.06,0.68,0.04765,6e-05,5.04927]
[1776530717800,34.33,76009.38,0.68,0.04767,6e-05,5.0512]
[1776530722835,34.34,76014.24,0.68,0.04798,6e-05,5.0776]
[1776530727870,34.34,76017.05,0.68,0.04817,6e-05,5.09376]
[1776530732905,34.35,76019.86,0.68,0.04833,6e-05,5.10615]
[1776530737939,34.35,76025.64,0.68,0.04868,6e-05,5.13672]
[1776530742974,34.36,76028.42,0.68,0.04887,6e-05,5.15237]
[1776530748014,34.36,76026.56,0.68,0.04878,6e-05,5.14498]
[1776530753044,34.37,76027.59,0.68,0.04886,6e-05,5.15191]
[1776530759086,34.37,76027.63,0.68,0.04889,6e-05,5.15421]
[1776530764123,34.38,76029.18,0.68,0.049,6e-05,5.16359]
[1776530769156,34.38,76034.48,0.68,0.04933,6e-05,5.19156]
[1776530774588,34.38,76036.18,0.68,0.04944,6e-05,5.20115]
[1776530781244,34.39,76024.2,0.68,0.04878,6e-05,5.14453]
[1776530786279,34.39,76022.29,0.68,0.04869,6e-05,5.13685]
[1776530791313,34.4,76023.67,0.68,0.04875,6e-05,5.14118]
[1776530798363,34.4,76024.87,0.68,0.04885,6e-05,5.14938]
[1776530803398,34.41,76026.04,0.68,0.04893,6e-05,5.15683]
[1776530807026,34.41,76011.01,0.68,0.04809,6e-05,5.08433]
[1776530812672,34.42,76006.89,0.68,0.04787,6e-05,5.06593]
[1776530818153,34.42,76006.68,0.68,0.04788,6e-05,5.06615]
[1776530823536,34.42,76006.62,0.68,0.0479,6e-05,5.06862]
[1776530828574,34.43,76005.92,0.68,0.04789,6e-05,5.06714]
[1776530833616,34.43,76007.96,0.68,0.04801,6e-05,5.07769]
[1776530838642,34.43,76007.26,0.68,0.04798,6e-05,5.07507]
[1776530844684,34.43,76006.03,0.68,0.04792,6e-05,5.06988]
[1776530850726,34.44,76006.09,0.68,0.04793,6e-05,5.07105]
[1776530856803,34.44,76005.73,0.68,0.04789,6e-05,5.06607]
[1776530863031,34.44,76003.55,0.68,0.04778,6e-05,5.05656]
[1776530871903,34.45,76004.19,0.68,0.04783,6e-05,5.06123]
[1776530873061,34.45,75991.77,0.68,0.04714,6e-05,5.00129]
[1776530873145,34.45,75991.77,0.68,0.04714,6e-05,5.00129]
[1776530873981,34.45,75975.68,0.68,0.04624,6e-05,4.92419]
[1776530879958,34.46,75977.38,0.68,0.04638,6e-05,4.93625]
[1776530886003,34.47,75973.65,0.68,0.04622,6e-05,4.92233]
[1776530891037,34.47,75971.31,0.68,0.04613,6e-05,4.9144]
[1776530896072,34.48,75969.26,0.68,0.04607,6e-05,4.90851]
[1776530901111,34.49,75962.19,0.68,0.04571,5e-05,4.87748]
[1776530903135,34.5,75947.41,0.68,0.04493,5e-05,4.80962]
[1776530908157,34.51,75946.78,0.68,0.04494,5e-05,4.81067]
[1776530913196,34.52,75942.15,0.68,0.04471,5e-05,4.78889]
[1776530915030,34.52,75941.4,0.68,0.04468,5e-05,4.78622]
[1776530920245,34.53,75943.78,0.68,0.04486,5e-05,4.80254]
[1776530926284,34.54,75948.7,0.68,0.04519,5e-05,4.83088]
[1776530931319,34.55,75941.83,0.68,0.04487,5e-05,4.80278]
[1776530936353,34.57,75942.18,0.68,0.04494,5e-05,4.80892]
[1776530941389,34.58,75946.99,0.68,0.04525,5e-05,4.8361]
[1776530947431,34.59,75949.58,0.68,0.04545,5e-05,4.85349]
[1776530953673,34.6,75951.77,0.68,0.04563,5e-05,4.86898]
[1776530959516,34.61,75961.73,0.68,0.04623,6e-05,4.92145]
[1776530964829,34.62,75969.19,0.68,0.04668,6e-05,4.96022]
[1776530970595,34.63,75968.02,0.68,0.04668,6e-05,4.95963]
[1776530972608,34.64,75960.34,0.68,0.04623,6e-05,4.92028]
[1776530977647,34.65,75960.12,0.68,0.04627,6e-05,4.92311]
[1776530983883,34.66,75958.95,0.68,0.04626,6e-05,4.92223]
[1776530989731,34.67,75959.47,0.68,0.04634,6e-05,4.92946]
[1776530994765,34.68,75959.63,0.68,0.0464,6e-05,4.93416]
[1776530999800,34.69,75959.41,0.68,0.04643,6e-05,4.93705]
[1776531006851,34.7,75960.52,0.68,0.04656,6e-05,4.94779]
[1776531011891,34.71,75960.86,0.68,0.04662,6e-05,4.95326]
[1776531016922,34.72,75953.18,0.68,0.04624,5e-05,4.9206]
[1776531021956,34.73,75951.07,0.68,0.04618,5e-05,4.91466]
[1776531026139,34.74,75949.87,0.68,0.04614,5e-05,4.91138]
[1776531026190,34.74,75917.58,0.68,0.0444,5e-05,4.7603]
[1776531032037,34.76,75918.98,0.68,0.04452,5e-05,4.76971]
[1776531037072,34.77,75917.28,0.68,0.04449,5e-05,4.76665]
[1776531042185,34.78,75915.9,0.68,0.04446,5e-05,4.76411]
[1776531044311,34.79,75899.79,0.68,0.04365,5e-05,4.69255]
[1776531050176,34.8,75907.66,0.68,0.04413,5e-05,4.73491]
[1776531055212,34.81,75909.82,0.68,0.0443,5e-05,4.74952]
[1776531058804,34.82,75908.03,0.68,0.04423,5e-05,4.74393]
[1776531064273,34.83,75905.81,0.68,0.04418,5e-05,4.73905]
[1776531068836,34.84,75906.95,0.68,0.04428,5e-05,4.74788]
[1776531074344,34.86,75889.75,0.68,0.04344,5e-05,4.67392]
[1776531079381,34.87,75882.33,0.68,0.04311,5e-05,4.64497]
[1776531084415,34.88,75875.67,0.68,0.04283,5e-05,4.62]
[1776531089451,34.9,75874.52,0.68,0.04283,5e-05,4.62011]
[1776531094669,34.91,75876.82,0.68,0.04298,5e-05,4.632]
[1776531101536,34.93,75876.34,0.68,0.04304,5e-05,4.63708]
[1776531106570,34.94,75873.21,0.68,0.04293,5e-05,4.628]
[1776531111606,34.95,75878.81,0.68,0.04328,5e-05,4.65859]
[1776531116643,34.97,75876.39,0.68,0.04321,5e-05,4.65245]
[1776531121679,34.98,75876.34,0.68,0.04327,5e-05,4.6571]
[1776531127720,34.99,75872.18,0.68,0.04312,5e-05,4.64404]
[1776531132754,35.0,75881.06,0.68,0.04363,5e-05,4.68923]
[1776531137791,35.02,75880.48,0.68,0.04365,5e-05,4.69109]
[1776531142823,35.03,75882.62,0.68,0.04382,5e-05,4.70535]
[1776531147859,35.04,75885.23,0.68,0.044,5e-05,4.72166]
[1776531155089,35.05,75886.77,0.68,0.04413,5e-05,4.73164]
[1776531160950,35.07,75887.89,0.68,0.04425,5e-05,4.74196]
[1776531165986,35.08,75886.64,0.68,0.04423,5e-05,4.74055]
[1776531171023,35.09,75886.21,0.68,0.04425,5e-05,4.74197]
[1776531176056,35.1,75883.47,0.68,0.04416,5e-05,4.73439]
[1776531181093,35.11,75883.71,0.68,0.04423,5e-05,4.73969]
[1776531187135,35.12,75884.25,0.68,0.04431,5e-05,4.74717]
[1776531192171,35.13,75886.85,0.68,0.04449,5e-05,4.76313]
[1776531197206,35.14,75887.67,0.68,0.04458,5e-05,4.77081]
[1776531202240,35.15,75887.75,0.68,0.04463,5e-05,4.77507]
[1776531209291,35.17,75888.22,0.68,0.04472,5e-05,4.78266]
[1776531214325,35.18,75887.14,0.68,0.04467,5e-05,4.77757]
[1776531219360,35.19,75883.01,0.68,0.0445,5e-05,4.76256]
[1776531224401,35.2,75881.52,0.68,0.04447,5e-05,4.75973]
[1776531225580,35.2,75893.05,0.68,0.04509,5e-05,4.8137]
[1776531232453,35.21,75897.04,0.68,0.04536,5e-05,4.83697]
[1776531237487,35.22,75898.45,0.68,0.04547,5e-05,4.84682]
[1776531242522,35.23,75900.55,0.68,0.04562,5e-05,4.85979]
[1776531247556,35.23,75900.91,0.68,0.04568,5e-05,4.86463]
[1776531252591,35.24,75901.16,0.68,0.04573,5e-05,4.86893]
[1776531258633,35.25,75902.02,0.68,0.04582,5e-05,4.87661]
[1776531264675,35.26,75901.84,0.68,0.04585,5e-05,4.87936]
[1776531271725,35.27,75902.46,0.68,0.04589,5e-05,4.88223]
[1776531273893,35.27,75902.44,0.68,0.04591,5e-05,4.88328]
[1776531273905,35.27,75902.44,0.68,0.04591,5e-05,4.88328]
[1776531274602,35.27,75911.09,0.68,0.04638,5e-05,4.92434]
[1776531278887,35.28,75909.48,0.68,0.04631,5e-05,4.9183]
[1776531284368,35.28,75908.55,0.68,0.04628,5e-05,4.91596]
[1776531284440,35.29,75908.42,0.68,0.0463,5e-05,4.91687]
[1776531289615,35.29,75907.83,0.68,0.04628,5e-05,4.91562]
[1776531289635,35.29,75903.31,0.68,0.04605,5e-05,4.8955]
[1776531291865,35.3,75918.49,0.68,0.04689,5e-05,4.96776]
[1776531296899,35.3,75916.27,0.68,0.04679,5e-05,4.95937]
[1776531298536,35.3,75916.27,0.68,0.04679,5e-05,4.95937]
[1776531298593,35.3,75915.87,0.68,0.04678,5e-05,4.95835]
[1776531303948,35.31,75915.45,0.68,0.04678,5e-05,4.95856]
[1776531307976,35.31,75926.04,0.68,0.04738,6e-05,5.01015]
[1776531313582,35.32,75934.45,0.68,0.04786,6e-05,5.05151]
[1776531314569,35.32,75938.07,0.68,0.04807,6e-05,5.06939]
[1776531314665,35.32,75938.78,0.68,0.04811,6e-05,5.07307]
[1776531320067,35.32,75945.68,0.68,0.04852,6e-05,5.10754]
[1776531325102,35.33,75955.52,0.68,0.04909,6e-05,5.15635]
[1776531330138,35.33,75959.33,0.68,0.04932,6e-05,5.17552]
[1776531332156,35.33,75950.6,0.68,0.04879,6e-05,5.12992]
[1776531333979,35.33,75948.63,0.68,0.04868,6e-05,5.12072]
[1776531334588,35.33,75945.04,0.68,0.04849,6e-05,5.10378]
[1776531334862,35.33,75945.04,0.68,0.04849,6e-05,5.10378]
[1776531335172,35.33,75945.04,0.68,0.04849,6e-05,5.10408]
[1776531336383,35.33,75945.04,0.68,0.04849,6e-05,5.10408]
[1776531336482,35.33,75944.75,0.68,0.04848,6e-05,5.10299]
[1776531342221,35.34,75944.17,0.68,0.04847,6e-05,5.10205]
[1776531347078,35.34,75946.95,0.68,0.04864,6e-05,5.11662]
[1776531347256,35.34,75946.95,0.68,0.04864,6e-05,5.11693]
[1776531349778,35.34,75948.42,0.68,0.04873,6e-05,5.1246]
[1776531349879,35.34,75948.78,0.68,0.04875,6e-05,5.12633]
[1776531351499,35.34,75948.78,0.68,0.04875,6e-05,5.12633]
[1776531351540,35.34,75949.54,0.68,0.0488,6e-05,5.13059]
[1776531366577,35.35,75954.03,0.68,0.04911,6e-05,5.15678]
[1776531372432,35.36,75957.65,0.68,0.04934,6e-05,5.17611]
[1776531378476,35.36,75960.46,0.68,0.04952,6e-05,5.19136]
[1776531383508,35.37,75951.57,0.68,0.04903,6e-05,5.15002]
[1776531385665,35.37,75951.72,0.68,0.04904,6e-05,5.15108]
[1776531385732,35.37,75949.36,0.68,0.04891,6e-05,5.14005]
[1776531391564,35.37,75941.15,0.68,0.04844,6e-05,5.09884]
[1776531394179,35.38,75941.0,0.68,0.04844,6e-05,5.09851]
[1776531402637,35.39,75940.67,0.68,0.04847,6e-05,5.10087]
[1776531403820,35.39,75940.67,0.68,0.04847,6e-05,5.10087]
[1776531405992,35.39,75937.83,0.68,0.04832,6e-05,5.08847]
[1776531406673,35.39,75939.15,0.68,0.0484,6e-05,5.09517]
[1776531411707,35.39,75941.29,0.68,0.04854,6e-05,5.10714]
[1776531414076,35.4,75940.32,0.68,0.04849,6e-05,5.10316]
[1776531414104,35.4,75939.39,0.68,0.04844,6e-05,5.09871]
[1776531419765,35.4,75937.06,0.68,0.04834,6e-05,5.08959]
[1776531424800,35.4,75935.18,0.68,0.04825,6e-05,5.08228]
[1776531429835,35.41,75930.83,0.68,0.04803,6e-05,5.06321]
[1776531430846,35.41,75908.12,0.68,0.04678,5e-05,4.95617]
[1776531433185,35.41,75901.07,0.68,0.04641,5e-05,4.92419]
[1776531438900,35.42,75898.6,0.68,0.04632,5e-05,4.91589]
[1776531447143,35.43,75898.98,0.68,0.04639,5e-05,4.92192]
[1776531452997,35.44,75903.41,0.68,0.04663,5e-05,4.94163]
[1776531458031,35.44,75908.16,0.68,0.04691,5e-05,4.96608]
[1776531463066,35.45,75905.01,0.68,0.04676,5e-05,4.95342]
[1776531468101,35.46,75901.15,0.68,0.04658,5e-05,4.93758]
[1776531473136,35.46,75902.34,0.68,0.04667,5e-05,4.94542]
[1776531478171,35.47,75902.01,0.68,0.04668,5e-05,4.94604]
[1776531483207,35.47,75901.72,0.68,0.04669,5e-05,4.94684]
[1776531488241,35.48,75904.68,0.68,0.04688,5e-05,4.96283]
[1776531489248,35.48,75922.81,0.68,0.04788,6e-05,5.04877]
[1776531494117,35.48,75922.08,0.68,0.04784,6e-05,5.04608]
[1776531499321,35.49,75925.29,0.68,0.04805,6e-05,5.06345]
[1776531504356,35.49,75918.87,0.68,0.04771,6e-05,5.03454]
[1776531509391,35.49,75920.09,0.68,0.0478,6e-05,5.04184]
[1776531513327,35.5,75926.35,0.68,0.04812,6e-05,5.06824]
[1776531513730,35.5,75952.79,0.68,0.04961,6e-05,5.19517]
[1776531513972,35.5,75952.79,0.68,0.04961,6e-05,5.19517]
[1776531514427,35.5,75952.79,0.68,0.04961,6e-05,5.19517]
[1776531519463,35.5,75954.07,0.68,0.04969,6e-05,5.20186]
[1776531524496,35.5,75956.42,0.68,0.04983,6e-05,5.21358]
[1776531526439,35.5,75956.46,0.68,0.04983,6e-05,5.21385]
[1776531526514,35.5,75957.23,0.68,0.04987,6e-05,5.21764]
[1776531532553,35.5,75958.33,0.68,0.04994,6e-05,5.22336]
[1776531537788,35.5,75956.75,0.68,0.04986,6e-05,5.21606]
[1776531543443,35.5,75959.66,0.68,0.05003,6e-05,5.23054]
[1776531548681,35.5,75962.04,0.68,0.05017,6e-05,5.24243]
[1776531553715,35.5,75961.67,0.68,0.05015,6e-05,5.24091]
[1776531558750,35.5,75963.31,0.68,0.05025,6e-05,5.2491]
[1776531562522,35.5,75962.52,0.68,0.0502,6e-05,5.24539]
[1776531562778,35.5,75962.44,0.68,0.0502,6e-05,5.24505]
[1776531567999,35.5,75959.67,0.68,0.05004,6e-05,5.23193]
[1776531573856,35.51,75961.31,0.68,0.05011,6e-05,5.23616]
[1776531578892,35.51,75964.72,0.68,0.05031,6e-05,5.25307]
[1776531583926,35.51,75964.22,0.68,0.05028,6e-05,5.25091]
[1776531588962,35.51,75964.72,0.68,0.05031,6e-05,5.25362]
[1776531593998,35.51,75963.51,0.68,0.05025,6e-05,5.24802]
[1776531599037,35.51,75959.22,0.68,0.05,6e-05,5.22746]
[1776531600277,35.51,75959.24,0.68,0.05001,6e-05,5.22764]
[1776531601052,35.51,75959.28,0.68,0.05001,6e-05,5.22783]
[1776531604077,35.51,75946.01,0.68,0.04926,6e-05,5.16421]
[1776531605984,35.51,75942.43,0.68,0.04906,6e-05,5.14721]
[1776531606104,35.51,75941.61,0.68,0.04901,6e-05,5.1435]
[1776531607101,35.51,75908.66,0.68,0.04718,5e-05,4.9872]
[1776531607176,35.51,75908.66,0.68,0.04718,5e-05,4.9872]
[1776531609113,35.51,75897.46,0.68,0.04658,5e-05,4.93541]
[1776531611181,35.51,75897.44,0.68,0.04659,5e-05,4.93586]
[1776531613150,35.52,75909.52,0.68,0.04726,5e-05,4.99404]
[1776531618182,35.52,75910.49,0.68,0.04734,5e-05,5.00072]
[1776531623220,35.53,75904.12,0.68,0.04702,5e-05,4.97279]
[1776531628253,35.53,75903.59,0.68,0.04701,5e-05,4.97242]
[1776531633288,35.54,75900.72,0.68,0.04685,5e-05,4.95696]
[1776531638530,35.55,75896.48,0.68,0.04665,5e-05,4.93958]
[1776531644179,35.55,75893.47,0.68,0.0465,5e-05,4.92679]
[1776531649400,35.56,75882.96,0.68,0.04597,5e-05,4.88116]
[1776531654434,35.56,75880.32,0.68,0.04586,5e-05,4.87148]
[1776531659469,35.57,75877.91,0.68,0.04577,5e-05,4.86346]
[1776531664504,35.58,75880.72,0.68,0.04595,5e-05,4.87922]
[1776531668951,35.58,75897.06,0.68,0.04685,5e-05,4.95718]
[1776531674582,35.59,75894.9,0.68,0.04676,5e-05,4.94943]
[1776531679612,35.59,75894.48,0.68,0.04676,5e-05,4.94945]
[1776531684646,35.6,75901.2,0.68,0.04715,5e-05,4.98263]
[1776531689681,35.6,75901.3,0.68,0.04717,5e-05,4.98472]
[1776531694901,35.61,75900.58,0.68,0.04711,5e-05,4.97855]
[1776531700759,35.61,75896.6,0.68,0.04692,5e-05,4.96225]
[1776531705793,35.62,75898.38,0.68,0.04704,5e-05,4.97239]
[1776531710831,35.62,75894.97,0.68,0.04688,5e-05,4.95816]
[1776531716207,35.62,75895.02,0.68,0.0469,5e-05,4.95985]
[1776531721906,35.63,75893.14,0.68,0.04683,5e-05,4.95371]
[1776531722591,35.63,75893.14,0.68,0.04683,5e-05,4.95371]
[1776531725934,35.63,75907.99,0.68,0.04765,6e-05,5.02459]
[1776531726405,35.63,75907.99,0.68,0.04765,6e-05,5.02459]
[1776531731977,35.64,75916.68,0.68,0.04815,6e-05,5.06676]
[1776531737012,35.64,75917.66,0.68,0.04821,6e-05,5.07232]
[1776531737732,35.64,75917.66,0.68,0.04821,6e-05,5.07232]
[1776531738019,35.64,75917.73,0.68,0.04822,6e-05,5.07283]
[1776531738911,35.64,75917.73,0.68,0.04822,6e-05,5.07283]
[1776531739236,35.64,75920.45,0.68,0.04837,6e-05,5.08592]
[1776531745070,35.64,75916.39,0.68,0.04816,6e-05,5.06765]
[1776531750178,35.64,75911.48,0.68,0.04789,6e-05,5.04526]
[1776531756150,35.65,75905.19,0.68,0.04753,5e-05,5.01303]
[1776531762186,35.65,75904.07,0.68,0.04749,5e-05,5.00922]
[1776531767221,35.66,75902.47,0.68,0.04741,5e-05,5.00291]
[1776531772258,35.66,75905.11,0.68,0.04757,5e-05,5.01646]
[1776531777295,35.66,75905.65,0.68,0.04761,5e-05,5.02005]
[1776531782330,35.66,75907.15,0.68,0.04771,6e-05,5.02808]
[1776531788383,35.67,75906.65,0.68,0.04769,6e-05,5.02677]
[1776531789186,35.67,75906.65,0.68,0.04769,6e-05,5.02677]
[1776531793765,35.67,75903.94,0.68,0.04755,5e-05,5.01494]
[1776531799702,35.67,75903.05,0.68,0.04752,5e-05,5.01206]
[1776531805496,35.67,75901.96,0.68,0.04747,5e-05,5.00785]
[1776531811539,35.68,75901.5,0.68,0.04742,5e-05,5.00268]
[1776531816573,35.68,75901.03,0.68,0.04741,5e-05,5.0014]
[1776531821608,35.68,75896.61,0.68,0.04718,5e-05,4.98184]
[1776531826643,35.68,75891.89,0.68,0.04694,5e-05,4.961]
[1776531831678,35.69,75887.04,0.68,0.04669,5e-05,4.93952]
[1776531833691,35.69,75902.36,0.68,0.04753,5e-05,5.01188]
[1776531835978,35.69,75903.39,0.68,0.04759,5e-05,5.0169]
[1776531841749,35.69,75896.17,0.68,0.04721,5e-05,4.98451]
[1776531846785,35.7,75902.44,0.68,0.04757,5e-05,5.01507]
[1776531851819,35.7,75908.66,0.68,0.04792,6e-05,5.04509]
[1776531856353,35.7,75910.98,0.68,0.04805,6e-05,5.05646]
[1776531856449,35.7,75910.6,0.68,0.04803,6e-05,5.05481]
[1776531857481,35.7,75910.6,0.68,0.04803,6e-05,5.05481]
[1776531858246,35.7,75910.6,0.68,0.04804,6e-05,5.05496]
[1776531863904,35.7,75916.79,0.68,0.04839,6e-05,5.08504]
[1776531868937,35.7,75920.5,0.68,0.0486,6e-05,5.10315]
[1776531874585,35.7,75924.45,0.68,0.04879,6e-05,5.11823]
[1776531874983,35.71,75926.08,0.68,0.04889,6e-05,5.12623]
[1776531876263,35.71,75936.88,0.68,0.04949,6e-05,5.17792]
[1776531882295,35.71,75940.44,0.68,0.0497,6e-05,5.19528]
[1776531882377,35.71,75941.08,0.68,0.04974,6e-05,5.1984]
[1776531886056,35.71,75925.92,0.68,0.04889,6e-05,5.12626]
[1776531890138,35.71,75920.16,0.68,0.04857,6e-05,5.09947]
[1776531890236,35.71,75920.16,0.68,0.04857,6e-05,5.09967]
[1776531896127,35.71,75912.64,0.68,0.04817,6e-05,5.06538]
[1776531901161,35.72,75910.54,0.68,0.04807,6e-05,5.05665]
[1776531906215,35.72,75912.76,0.68,0.04821,6e-05,5.06831]
[1776531911260,35.72,75904.1,0.68,0.04774,5e-05,5.02859]
[1776531916286,35.72,75902.51,0.68,0.04767,5e-05,5.02243]
[1776531921320,35.73,75899.81,0.68,0.04754,5e-05,5.01107]
[1776531922326,35.73,75888.14,0.68,0.0469,5e-05,4.95675]
[1776531925352,35.73,75872.1,0.68,0.04605,5e-05,4.88341]
[1776531930391,35.74,75868.55,0.68,0.04589,5e-05,4.86937]
[1776531932401,35.74,75858.14,0.68,0.04532,5e-05,4.81849]
[1776531934686,35.74,75854.12,0.68,0.04512,5e-05,4.80125]
[1776531940461,35.75,75847.4,0.68,0.0448,5e-05,4.7741]
[1776531944519,35.76,75843.63,0.68,0.04463,5e-05,4.75886]
[1776531954559,35.77,75841.27,0.68,0.04459,5e-05,4.75532]
[1776531959490,35.78,75845.64,0.68,0.04485,5e-05,4.77774]
[1776531961211,35.78,75853.68,0.68,0.04528,5e-05,4.81559]
[1776531964477,35.79,75854.98,0.68,0.04537,5e-05,4.82262]
[1776531964493,35.79,75865.55,0.68,0.04594,5e-05,4.87215]
[1776531969667,35.8,75867.93,0.68,0.04609,5e-05,4.88538]
[1776531975714,35.8,75866.53,0.68,0.04605,5e-05,4.88164]
[1776531980973,35.81,75866.37,0.68,0.04607,5e-05,4.8835]
[1776531986053,35.81,75866.47,0.68,0.04609,5e-05,4.88525]
[1776531992028,35.82,75874.21,0.68,0.0465,5e-05,4.91984]
[1776531992108,35.82,75874.21,0.68,0.0465,5e-05,4.91984]
[1776531992191,35.82,75875.05,0.68,0.04655,5e-05,4.92413]
[1776531997871,35.83,75884.69,0.68,0.0471,5e-05,4.9712]
[1776532002907,35.83,75890.38,0.68,0.04743,5e-05,4.99931]
[1776532008438,35.83,75889.89,0.68,0.04741,5e-05,4.99794]
[1776532013984,35.84,75889.54,0.68,0.04743,5e-05,4.9988]
[1776532019020,35.84,75889.34,0.68,0.04743,5e-05,4.99944]
[1776532024055,35.85,75887.8,0.68,0.04737,5e-05,4.9938]
[1776532029091,35.85,75884.55,0.68,0.04721,5e-05,4.98023]
[1776532035133,35.86,75876.02,0.68,0.04677,5e-05,4.94274]
[1776532040167,35.86,75877.8,0.68,0.04689,5e-05,4.9528]
[1776532045203,35.87,75878.14,0.68,0.04693,5e-05,4.95616]
[1776532050237,35.87,75878.61,0.68,0.04698,5e-05,4.96017]
[1776532053259,35.87,75871.8,0.68,0.04659,5e-05,4.9257]
[1776532058293,35.88,75871.85,0.68,0.04662,5e-05,4.92807]
[1776532061547,35.88,75859.02,0.68,0.04595,5e-05,4.87026]
[1776532064335,35.89,75842.76,0.68,0.04511,5e-05,4.79763]
[1776532069390,35.89,75835.45,0.68,0.04476,5e-05,4.76715]
[1776532075428,35.91,75830.83,0.68,0.04457,5e-05,4.75102]
[1776532080451,35.91,75825.99,0.68,0.04436,5e-05,4.73267]
[1776532085486,35.92,75836.07,0.68,0.04492,5e-05,4.78154]
[1776532090521,35.93,75840.59,0.68,0.04519,5e-05,4.80504]
[1776532093544,35.95,75855.46,0.68,0.04605,5e-05,4.87896]
[1776532098578,35.98,75855.25,0.68,0.0462,5e-05,4.89166]
[1776532103615,35.99,75852.96,0.68,0.0461,5e-05,4.88327]
[1776532109657,35.99,75853.33,0.68,0.04615,5e-05,4.88754]
[1776532114692,36.0,75857.66,0.68,0.04637,5e-05,4.90535]
[1776532119727,36.0,75856.61,0.68,0.04634,5e-05,4.90243]
[1776532124766,36.01,75856.98,0.68,0.04638,5e-05,4.90597]
[1776532129801,36.01,75851.31,0.68,0.0461,5e-05,4.88181]
[1776532134837,36.02,75849.74,0.68,0.04604,5e-05,4.87668]
[1776532139871,36.02,75856.53,0.68,0.04642,5e-05,4.90979]
[1776532144906,36.03,75860.77,0.68,0.04667,5e-05,4.93113]
[1776532149943,36.03,75862.09,0.68,0.04677,5e-05,4.93932]
[1776532154979,36.04,75862.61,0.68,0.04682,5e-05,4.94344]
[1776532162267,36.04,75859.16,0.68,0.04666,5e-05,4.92972]
[1776532168073,36.05,75867.91,0.68,0.04715,5e-05,4.9724]
[1776532173108,36.05,75868.02,0.68,0.04714,5e-05,4.97019]
[1776532178143,36.06,75871.27,0.68,0.04733,5e-05,4.98656]
[1776532183178,36.06,75874.84,0.68,0.04754,5e-05,5.00443]
[1776532189220,36.06,75877.38,0.68,0.0477,5e-05,5.01773]
[1776532194254,36.07,75881.73,0.68,0.04795,5e-05,5.03919]
[1776532199288,36.07,75881.0,0.68,0.04792,5e-05,5.03689]
[1776532204324,36.07,75880.4,0.68,0.0479,5e-05,5.03517]
[1776532206339,36.07,75867.78,0.68,0.04722,5e-05,4.97705]
[1776532211377,36.08,75862.38,0.68,0.04695,5e-05,4.95364]
[1776532216408,36.08,75862.15,0.68,0.04696,5e-05,4.95413]
[1776532221444,36.08,75854.23,0.68,0.04655,5e-05,4.9192]
[1776532226478,36.09,75862.6,0.68,0.04702,5e-05,4.95939]
[1776532231514,36.09,75866.58,0.68,0.04721,5e-05,4.9751]
[1776532238562,36.1,75869.17,0.68,0.04738,5e-05,4.9891]
[1776532245612,36.1,75874.71,0.68,0.0477,5e-05,5.01674]
[1776532250646,36.11,75874.38,0.68,0.0477,5e-05,5.01645]
[1776532255682,36.11,75874.07,0.68,0.04769,5e-05,5.01623]
[1776532260716,36.11,75873.33,0.68,0.04767,5e-05,5.01398]
[1776532265751,36.11,75873.89,0.68,0.04771,5e-05,5.01774]
[1776532270785,36.12,75875.13,0.68,0.04779,5e-05,5.0246]
[1776532275827,36.12,75880.28,0.68,0.04809,5e-05,5.04958]
[1776532280860,36.12,75886.21,0.68,0.04842,6e-05,5.07816]
[1776532285896,36.12,75889.15,0.68,0.04859,6e-05,5.09255]
[1776532290930,36.13,75891.74,0.68,0.04874,6e-05,5.10523]
[1776532294487,36.13,75893.51,0.68,0.04881,6e-05,5.10966]
[1776532294875,36.13,75893.51,0.68,0.04881,6e-05,5.10966]
[1776532294968,36.13,75893.7,0.68,0.04882,6e-05,5.11064]
[1776532295158,36.13,75893.7,0.68,0.04882,6e-05,5.11064]
[1776532295971,36.12,75921.68,0.68,0.05038,6e-05,5.24268]
[1776532296382,36.12,75921.68,0.68,0.05038,6e-05,5.24268]
[1776532296978,36.12,75943.75,0.68,0.05165,6e-05,5.3489]
[1776532301868,36.12,75944.53,0.68,0.05166,6e-05,5.34974]
[1776532301969,36.11,75944.79,0.68,0.05165,6e-05,5.34906]
[1776532305865,36.11,75943.11,0.68,0.05153,6e-05,5.339]
[1776532311081,36.09,75942.45,0.68,0.05141,6e-05,5.32944]
[1776532314284,36.09,75948.24,0.68,0.05172,6e-05,5.35566]
[1776532314492,36.09,75948.24,0.68,0.05172,6e-05,5.35566]
[1776532314572,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315090,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315314,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315360,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315461,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315545,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315603,36.08,75953.85,0.68,0.05204,6e-05,5.38198]
[1776532315705,36.08,75965.24,0.68,0.05268,6e-05,5.43569]
[1776532316255,36.08,75965.24,0.68,0.05268,6e-05,5.43569]
[1776532316373,36.08,75965.24,0.68,0.05268,6e-05,5.43569]
[1776532316511,36.08,75965.24,0.68,0.05268,6e-05,5.43569]
[1776532316606,36.08,75965.24,0.68,0.05268,6e-05,5.43569]
[1776532316612,36.08,75966.21,0.68,0.05274,6e-05,5.44044]
[1776532317709,36.08,75966.21,0.68,0.05274,6e-05,5.44044]
[1776532317748,36.08,75966.21,0.68,0.05274,6e-05,5.44044]
[1776532317849,36.07,75967.82,0.68,0.05281,6e-05,5.44621]
[1776532318045,36.07,75967.82,0.68,0.05281,6e-05,5.44621]
[1776532318157,36.07,75967.82,0.68,0.05281,6e-05,5.44621]
[1776532318576,36.07,75967.82,0.68,0.05281,6e-05,5.44621]
[1776532318847,36.07,75967.82,0.68,0.05281,6e-05,5.44621]
[1776532318940,36.07,75967.53,0.68,0.05278,6e-05,5.44372]
[1776532321311,36.07,75967.39,0.68,0.05276,6e-05,5.44196]
[1776532324702,36.06,75969.26,0.68,0.05284,6e-05,5.44907]
[1776532324822,36.06,75969.67,0.68,0.05286,6e-05,5.45069]
[1776532325467,36.06,75969.67,0.68,0.05286,6e-05,5.45069]
[1776532325509,36.06,75972.58,0.68,0.05304,6e-05,5.46499]
[1776532328624,36.06,75976.04,0.68,0.05323,6e-05,5.48121]
[1776532328713,36.06,75976.04,0.68,0.05323,6e-05,5.48121]
[1776532329016,36.06,75978.07,0.68,0.05333,6e-05,5.48913]
[1776532329172,36.06,75978.07,0.68,0.05333,6e-05,5.48913]
[1776532329527,36.06,75978.07,0.68,0.05333,6e-05,5.48913]
[1776532329891,36.06,75978.07,0.68,0.05333,6e-05,5.48913]
[1776532329964,36.06,75978.07,0.68,0.05333,6e-05,5.48913]
[1776532330010,36.05,75949.82,0.68,0.05165,6e-05,5.3499]
[1776532330119,36.05,75949.82,0.68,0.05165,6e-05,5.3499]
[1776532330220,36.05,75937.06,0.68,0.05092,6e-05,5.2882]
[1776532332280,36.05,75912.87,0.68,0.04952,6e-05,5.17067]
[1776532334004,36.05,75912.87,0.68,0.04952,6e-05,5.17067]
[1776532333511,36.05,75892.81,0.68,0.04839,6e-05,5.07511]
[1776532334525,36.04,75895.35,0.68,0.04853,6e-05,5.08639]
[1776532340290,36.04,75904.77,0.68,0.04901,6e-05,5.1275]
[1776532345068,36.03,75907.29,0.68,0.04912,6e-05,5.13699]
[1776532345325,36.03,75907.42,0.68,0.04912,6e-05,5.13699]
[1776532348345,36.02,75895.94,0.68,0.04845,6e-05,5.08042]
[1776532351367,36.02,75886.33,0.68,0.04788,5e-05,5.03029]
[1776532356406,36.01,75891.13,0.68,0.04811,5e-05,5.04996]
[1776532361441,36.01,75890.67,0.68,0.04805,5e-05,5.04538]
[1776532366477,36.0,75895.85,0.68,0.04831,6e-05,5.0676]
[1776532371511,35.99,75898.82,0.68,0.04845,6e-05,5.07886]
[1776532376546,35.99,75897.67,0.68,0.04834,6e-05,5.07003]
[1776532382590,35.98,75896.23,0.68,0.04822,6e-05,5.05984]
[1776532389639,35.97,75895.89,0.68,0.04816,6e-05,5.05479]
[1776532394125,35.96,75891.33,0.68,0.04788,5e-05,5.03043]
[1776532394366,35.96,75891.33,0.68,0.04788,5e-05,5.03043]
[1776532394699,35.96,75891.33,0.68,0.04788,5e-05,5.03043]
[1776532395030,35.96,75891.33,0.68,0.04788,5e-05,5.03043]
[1776532394777,35.96,75878.58,0.68,0.04717,5e-05,4.97039]
[1776532395450,35.96,75878.58,0.68,0.04717,5e-05,4.97039]
[1776532395597,35.96,75878.58,0.68,0.04717,5e-05,4.97039]
[1776532395680,35.96,75878.58,0.68,0.04717,5e-05,4.96994]
[1776532397697,35.96,75862.4,0.68,0.04629,5e-05,4.89437]
[1776532398704,35.96,75846.81,0.68,0.04546,5e-05,4.8228]
[1776532403029,35.95,75845.13,0.68,0.04536,5e-05,4.81462]
[1776532402736,35.95,75834.47,0.68,0.0448,5e-05,4.76608]
[1776532404008,35.95,75829.91,0.68,0.04457,5e-05,4.7454]
[1776532404657,35.95,75829.91,0.68,0.04457,5e-05,4.7454]
[1776532404956,35.95,75829.91,0.68,0.04457,5e-05,4.7454]
[1776532404965,35.95,75823.44,0.68,0.04423,5e-05,4.71623]
[1776532407138,35.95,75808.36,0.68,0.04346,5e-05,4.64876]
[1776532407218,35.95,75808.36,0.68,0.04346,5e-05,4.64876]
[1776532408774,35.95,75794.68,0.68,0.04277,5e-05,4.58838]
[1776532409327,35.95,75794.68,0.68,0.04277,5e-05,4.58838]
[1776532409782,35.95,75795.45,0.68,0.04281,5e-05,4.59198]
[1776532414821,35.96,75790.93,0.68,0.04256,5e-05,4.56908]
[1776532419852,35.96,75799.28,0.68,0.04299,5e-05,4.60705]
[1776532422318,35.96,75799.76,0.68,0.04302,5e-05,4.60954]
[1776532422876,35.96,75799.76,0.68,0.04302,5e-05,4.60972]
[1776532426903,35.96,75812.49,0.68,0.04368,5e-05,4.66695]
[1776532431939,35.96,75814.03,0.68,0.04376,5e-05,4.67432]
[1776532436973,35.97,75810.67,0.68,0.0436,5e-05,4.65972]
[1776532442010,35.97,75815.3,0.68,0.04384,5e-05,4.68081]
[1776532444357,35.97,75817.59,0.68,0.04396,5e-05,4.69118]
[1776532444365,35.97,75817.59,0.68,0.04396,5e-05,4.69118]
[1776532444389,35.97,75817.59,0.68,0.04396,5e-05,4.69118]
[1776532445032,35.97,75818.27,0.68,0.04399,5e-05,4.69427]
[1776532448749,35.97,75821.41,0.68,0.04415,5e-05,4.70848]
[1776532449058,35.97,75830.83,0.68,0.04464,5e-05,4.75088]
[1776532453087,35.97,75840.86,0.68,0.04516,5e-05,4.79599]
[1776532459129,35.96,75848.57,0.68,0.04556,5e-05,4.83029]
[1776532464164,35.96,75847.76,0.68,0.04551,5e-05,4.8259]
[1776532464582,35.96,75847.76,0.68,0.04551,5e-05,4.8259]
[1776532464960,35.96,75847.76,0.68,0.04551,5e-05,4.8259]
[1776532465177,35.96,75848.05,0.68,0.04552,5e-05,4.82696]
[1776532470209,35.96,75848.34,0.68,0.04553,5e-05,4.82761]
[1776532475246,35.96,75849.74,0.68,0.04556,5e-05,4.82927]
[1776532480281,35.96,75853.33,0.68,0.04574,5e-05,4.84487]
[1776532485315,35.96,75852.66,0.68,0.04569,5e-05,4.84109]
[1776532490351,35.95,75852.01,0.68,0.04565,5e-05,4.83743]
[1776532495385,35.95,75849.05,0.68,0.04549,5e-05,4.82336]
[1776532500420,35.95,75846.73,0.68,0.04536,5e-05,4.81231]
[1776532502247,35.95,75846.35,0.68,0.04534,5e-05,4.8105]
[1776532502434,35.95,75846.25,0.68,0.04533,5e-05,4.80995]
[1776532505641,35.95,75846.81,0.68,0.04536,5e-05,4.81232]
[1776532506075,35.95,75848.9,0.68,0.04547,5e-05,4.82175]
[1776532511497,35.95,75849.76,0.68,0.04551,5e-05,4.82504]
[1776532516534,35.95,75865.24,0.68,0.04632,5e-05,4.89519]
[1776532521566,35.94,75878.97,0.68,0.04704,5e-05,4.95733]
[1776532526602,35.94,75886.15,0.68,0.04741,5e-05,4.98904]
[1776532531639,35.93,75887.06,0.68,0.04741,5e-05,4.98745]
[1776532536673,35.93,75886.45,0.68,0.04735,5e-05,4.98287]
[1776532541709,35.92,75888.76,0.68,0.04746,5e-05,4.99188]
[1776532547192,35.92,75888.06,0.68,0.04741,5e-05,4.98757]
[1776532547200,35.92,75888.06,0.68,0.04741,5e-05,4.98757]
[1776532547208,35.92,75887.97,0.68,0.04739,5e-05,4.98644]
[1776532547751,35.92,75887.97,0.68,0.04739,5e-05,4.98609]
[1776532552789,35.92,75880.68,0.68,0.04697,5e-05,4.95056]
[1776532554427,35.91,75880.62,0.68,0.04697,5e-05,4.94997]
[1776532555076,35.91,75884.51,0.68,0.04718,5e-05,4.96774]
[1776532560842,35.91,75885.52,0.68,0.04721,5e-05,4.97035]
[1776532566884,35.9,75883.64,0.68,0.04708,5e-05,4.95955]
[1776532571920,35.9,75884.75,0.68,0.04712,5e-05,4.963]
[1776532572995,35.9,75884.75,0.68,0.04712,5e-05,4.963]
[1776532573004,35.9,75884.75,0.68,0.04712,5e-05,4.963]
[1776532573120,35.9,75883.94,0.68,0.04707,5e-05,4.95889]
[1776532578970,35.89,75887.22,0.68,0.04722,5e-05,4.9721]
[1776532584003,35.89,75885.71,0.68,0.04712,5e-05,4.96335]
[1776532589038,35.88,75886.89,0.68,0.04717,5e-05,4.96715]
[1776532594073,35.88,75886.82,0.68,0.04711,5e-05,4.96106]
[1776532600118,35.87,75885.67,0.68,0.04702,5e-05,4.95374]
[1776532605153,35.87,75881.31,0.68,0.04677,5e-05,4.93187]
[1776532610187,35.87,75880.49,0.68,0.04671,5e-05,4.92668]
[1776532615222,35.86,75881.2,0.68,0.04673,5e-05,4.92854]
[1776532620257,35.86,75880.57,0.68,0.04668,5e-05,4.92423]
[1776532625293,35.86,75878.79,0.68,0.04656,5e-05,4.91463]
[1776532630328,35.85,75883.9,0.68,0.04682,5e-05,4.93696]
[1776532637376,35.85,75885.86,0.68,0.0469,5e-05,4.94352]
[1776532642232,35.84,75887.32,0.68,0.04697,5e-05,4.94932]
[1776532642252,35.84,75885.82,0.68,0.04688,5e-05,4.94204]
[1776532642389,35.84,75885.82,0.68,0.04688,5e-05,4.94204]
[1776532642561,35.84,75885.82,0.68,0.04688,5e-05,4.94204]
[1776532643120,35.84,75893.83,0.68,0.04731,5e-05,4.97902]
[1776532643891,35.84,75893.83,0.68,0.04731,5e-05,4.97902]
[1776532644027,35.84,75893.83,0.68,0.04731,5e-05,4.97902]
[1776532644072,35.84,75900.03,0.68,0.04765,5e-05,5.00764]
[1776532646296,35.84,75900.03,0.68,0.04764,5e-05,5.00722]
[1776532646439,35.84,75897.43,0.68,0.04749,5e-05,4.99423]
[1776532651945,35.83,75897.84,0.68,0.0475,5e-05,4.99452]
[1776532651990,35.83,75897.84,0.68,0.0475,5e-05,4.99452]
[1776532652192,35.83,75895.16,0.68,0.04731,5e-05,4.97748]
[1776532657519,35.83,75895.0,0.68,0.04727,5e-05,4.97435]
[1776532662552,35.82,75895.39,0.68,0.04727,5e-05,4.97416]
[1776532668207,35.82,75893.18,0.68,0.04713,5e-05,4.96225]
[1776532673629,35.81,75889.96,0.68,0.04692,5e-05,4.94466]
[1776532678938,35.81,75883.88,0.68,0.04657,5e-05,4.91474]
[1776532683972,35.8,75876.72,0.68,0.04618,5e-05,4.88046]
[1776532689741,35.8,75874.36,0.68,0.04603,5e-05,4.86797]
[1776532694777,35.8,75876.84,0.68,0.04615,5e-05,4.8782]
[1776532700822,35.79,75878.29,0.68,0.04621,5e-05,4.88344]
[1776532705854,35.79,75879.55,0.68,0.04626,5e-05,4.88802]
[1776532711898,35.79,75880.55,0.68,0.04626,5e-05,4.88709]
[1776532716933,35.78,75879.47,0.68,0.04619,5e-05,4.8809]
[1776532721974,35.78,75870.11,0.68,0.04568,5e-05,4.837]
[1776532727003,35.78,75868.83,0.68,0.04561,5e-05,4.83057]
[1776532732047,35.78,75866.52,0.68,0.04548,5e-05,4.81946]
[1776532738085,35.78,75865.44,0.68,0.04541,5e-05,4.81386]
[1776532739359,35.78,75875.66,0.68,0.04595,5e-05,4.86061]
[1776532744616,35.77,75876.92,0.68,0.04601,5e-05,4.86548]
[1776532750168,35.77,75879.11,0.68,0.04611,5e-05,4.87444]
[1776532758224,35.77,75881.17,0.68,0.04621,5e-05,4.88243]
[1776532763259,35.76,75884.04,0.68,0.04635,5e-05,4.89474]
[1776532768449,35.76,75884.79,0.68,0.04638,5e-05,4.89739]
[1776532768456,35.76,75884.79,0.68,0.04638,5e-05,4.89739]
[1776532768480,35.76,75885.4,0.68,0.04641,5e-05,4.90002]
[1776532768610,35.76,75885.4,0.68,0.04641,5e-05,4.90002]
[1776532769309,35.76,75885.4,0.68,0.04641,5e-05,4.89981]
[1776532772392,35.76,75885.22,0.68,0.04636,5e-05,4.8945]
[1776532772468,35.76,75885.29,0.68,0.04636,5e-05,4.89462]
[1776532775973,35.76,75886.09,0.68,0.0464,5e-05,4.89775]
[1776532776352,35.76,75886.09,0.68,0.04639,5e-05,4.89755]
[1776532781390,35.76,75889.01,0.68,0.04654,5e-05,4.91013]
[1776532787430,35.75,75895.38,0.68,0.04687,5e-05,4.93829]
[1776532793472,35.75,75893.85,0.68,0.04677,5e-05,4.92963]
[1776532798507,35.74,75893.59,0.68,0.04674,5e-05,4.92716]
[1776532804549,35.74,75891.86,0.68,0.04662,5e-05,4.91739]
[1776532809850,35.74,75891.86,0.68,0.04661,5e-05,4.91618]
[1776532815626,35.73,75890.7,0.68,0.04653,5e-05,4.90959]
[1776532821669,35.73,75889.88,0.68,0.04647,5e-05,4.90422]
[1776532826703,35.73,75889.38,0.68,0.04643,5e-05,4.90083]
[1776532834759,35.72,75887.66,0.68,0.04628,5e-05,4.88718]
[1776532840062,35.72,75890.48,0.68,0.04642,5e-05,4.89931]
[1776532845837,35.72,75889.69,0.68,0.04637,5e-05,4.89439]
[1776532850871,35.72,75889.38,0.68,0.04634,5e-05,4.89193]
[1776532855907,35.71,75887.61,0.68,0.04623,5e-05,4.88272]
[1776532860942,35.71,75885.51,0.68,0.04611,5e-05,4.87215]
[1776532864974,35.71,75874.95,0.68,0.04554,5e-05,4.82291]
[1776532870272,35.71,75872.31,0.68,0.04539,5e-05,4.8106]
[1776532876047,35.71,75881.46,0.68,0.04587,5e-05,4.85213]
[1776532881082,35.71,75881.94,0.68,0.04589,5e-05,4.85377]
[1776532886117,35.7,75885.7,0.68,0.04609,5e-05,4.8705]
[1776532891152,35.7,75886.99,0.68,0.04611,5e-05,4.87167]
[1776532896186,35.7,75888.06,0.68,0.04616,5e-05,4.87589]
[1776532901222,35.7,75889.75,0.68,0.04624,5e-05,4.88295]
[1776532906262,35.7,75888.3,0.68,0.04616,5e-05,4.87543]
[1776532911292,35.69,75888.72,0.68,0.04617,5e-05,4.87656]
[1776532917334,35.69,75889.24,0.68,0.04619,5e-05,4.87797]
[1776532922369,35.69,75888.69,0.68,0.04615,5e-05,4.87458]
[1776532928411,35.69,75887.77,0.68,0.04609,5e-05,4.86933]
[1776532933449,35.69,75883.65,0.68,0.04585,5e-05,4.84949]
[1776532938487,35.68,75883.52,0.68,0.04584,5e-05,4.84826]
[1776532938808,35.68,75883.52,0.68,0.04584,5e-05,4.84826]
[1776532938825,35.68,75883.52,0.68,0.04584,5e-05,4.84826]
[1776532939308,35.68,75883.52,0.68,0.04584,5e-05,4.84826]
[1776532939494,35.68,75875.37,0.68,0.0454,5e-05,4.81064]
[1776532939803,35.68,75875.37,0.68,0.0454,5e-05,4.81064]
[1776532939917,35.68,75875.37,0.68,0.0454,5e-05,4.81064]
[1776532940671,35.68,75875.37,0.68,0.0454,5e-05,4.81064]
[1776532940503,35.68,75861.35,0.68,0.04466,5e-05,4.74652]
[1776532941508,35.68,75858.96,0.68,0.04454,5e-05,4.73569]
[1776532943284,35.68,75858.96,0.68,0.04454,5e-05,4.73569]
[1776532943440,35.68,75858.96,0.68,0.04454,5e-05,4.73569]
[1776532943521,35.68,75859.06,0.68,0.04455,5e-05,4.73625]
[1776532944466,35.68,75859.06,0.68,0.04455,5e-05,4.73625]
[1776532944491,35.68,75859.06,0.68,0.04455,5e-05,4.73625]
[1776532944566,35.68,75859.84,0.68,0.04459,5e-05,4.73985]
[1776532950570,35.68,75866.45,0.68,0.04494,5e-05,4.77018]
[1776532955605,35.68,75865.65,0.68,0.04486,5e-05,4.76263]
[1776532958217,35.68,75866.08,0.68,0.04488,5e-05,4.76467]
[1776532958224,35.68,75866.08,0.68,0.04488,5e-05,4.76467]
[1776532958481,35.68,75866.08,0.68,0.04488,5e-05,4.76467]
[1776532958626,35.68,75854.75,0.68,0.04429,5e-05,4.71324]
[1776532958951,35.68,75854.75,0.68,0.04429,5e-05,4.71324]
[1776532959467,35.68,75854.75,0.68,0.04429,5e-05,4.71324]
[1776532959633,35.68,75839.75,0.68,0.04352,5e-05,4.64575]
[1776532960106,35.68,75839.75,0.68,0.04352,5e-05,4.64575]
[1776532960684,35.69,75833.09,0.68,0.04318,5e-05,4.61616]
[1776532964577,35.69,75831.61,0.68,0.04311,5e-05,4.61033]
[1776532964617,35.69,75831.61,0.68,0.04311,5e-05,4.61033]
[1776532964668,35.69,75831.31,0.68,0.0431,5e-05,4.60925]
[1776532969703,35.69,75828.01,0.68,0.04295,5e-05,4.59587]
[1776532971718,35.69,75811.7,0.68,0.04214,5e-05,4.52454]
[1776532976754,35.7,75808.75,0.68,0.04201,5e-05,4.51338]
[1776532981804,35.7,75813.65,0.68,0.04227,5e-05,4.5364]
[1776532986828,35.71,75818.51,0.68,0.04254,5e-05,4.55965]
[1776532991863,35.71,75819.36,0.68,0.04259,5e-05,4.56459]
[1776532996897,35.71,75817.51,0.68,0.04251,5e-05,4.55757]
[1776533001932,35.72,75817.88,0.68,0.04254,5e-05,4.56031]
[1776533006217,35.72,75817.13,0.68,0.04251,5e-05,4.55721]
[1776533006229,35.72,75817.13,0.68,0.04251,5e-05,4.55721]
[1776533006258,35.72,75817.13,0.68,0.04251,5e-05,4.55721]
[1776533006271,35.72,75817.31,0.68,0.04253,5e-05,4.55865]
[1776533012002,35.72,75818.29,0.68,0.04256,5e-05,4.56029]
[1776533013766,35.72,75818.29,0.68,0.04256,5e-05,4.56029]
[1776533014016,35.72,75821.39,0.68,0.04272,5e-05,4.57443]
[1776533019052,35.73,75828.7,0.68,0.0431,5e-05,4.60785]
[1776533024087,35.73,75836.9,0.68,0.04352,5e-05,4.64515]
[1776533030129,35.73,75840.77,0.68,0.04373,5e-05,4.66332]
[1776533035167,35.73,75844.87,0.68,0.04395,5e-05,4.68244]
[1776533040199,35.73,75843.26,0.68,0.04388,5e-05,4.67589]
[1776533045236,35.73,75849.6,0.68,0.04421,5e-05,4.70511]
[1776533051544,35.74,75848.42,0.68,0.04416,5e-05,4.70051]
[1776533057318,35.74,75846.14,0.68,0.04405,5e-05,4.69096]
[1776533065375,35.74,75847.25,0.68,0.04412,5e-05,4.69696]
[1776533071697,35.74,75860.23,0.68,0.04477,5e-05,4.7525]
[1776533076438,35.74,75866.12,0.68,0.04508,5e-05,4.77953]
[1776533076451,35.74,75866.12,0.68,0.04508,5e-05,4.77953]
[1776533076529,35.74,75867.3,0.68,0.04515,5e-05,4.78496]
[1776533081767,35.74,75876.54,0.68,0.04564,5e-05,4.82744]
[1776533087528,35.74,75879.56,0.68,0.0458,5e-05,4.84134]
[1776533092564,35.74,75879.85,0.68,0.04581,5e-05,4.84271]
[1776533097599,35.74,75880.22,0.68,0.04584,5e-05,4.84447]
[1776533102633,35.74,75874.1,0.68,0.04551,5e-05,4.81659]
[1776533107671,35.74,75873.31,0.68,0.04547,5e-05,4.81318]
[1776533112706,35.75,75871.62,0.68,0.04538,5e-05,4.80556]
[1776533113753,35.75,75871.62,0.68,0.04538,5e-05,4.80556]
[1776533113769,35.75,75871.62,0.68,0.04538,5e-05,4.80556]
[1776533113793,35.75,75862.8,0.68,0.04492,5e-05,4.76532]
[1776533114385,35.75,75862.8,0.68,0.04492,5e-05,4.76532]
[1776533114478,35.75,75862.8,0.68,0.04492,5e-05,4.76532]
[1776533114616,35.75,75862.8,0.68,0.04492,5e-05,4.76532]
[1776533114720,35.75,75862.8,0.68,0.04492,5e-05,4.76537]
[1776533115733,35.75,75851.18,0.68,0.04431,5e-05,4.71273]
[1776533116600,35.75,75851.18,0.68,0.04431,5e-05,4.71273]
[1776533116804,35.75,75848.94,0.68,0.0442,5e-05,4.70278]
[1776533119530,35.75,75848.85,0.68,0.0442,5e-05,4.70274]
[1776533119755,35.75,75848.85,0.68,0.0442,5e-05,4.70292]
[1776533124792,35.75,75848.26,0.68,0.04418,5e-05,4.70113]
[1776533129827,35.75,75846.36,0.68,0.04409,5e-05,4.6934]
[1776533134862,35.75,75846.64,0.68,0.04408,5e-05,4.69148]
[1776533141910,35.76,75847.37,0.68,0.04413,5e-05,4.69603]
[1776533146946,35.76,75842.98,0.68,0.04391,5e-05,4.67702]
[1776533151981,35.76,75841.67,0.68,0.04386,5e-05,4.67202]
[1776533157015,35.76,75842.75,0.68,0.04392,5e-05,4.67757]
[1776533162052,35.76,75848.96,0.68,0.04425,5e-05,4.70611]
[1776533167085,35.77,75857.55,0.68,0.0447,5e-05,4.74516]
[1776533172404,35.76,75864.87,0.68,0.04508,5e-05,4.77836]
[1776533178162,35.76,75864.92,0.68,0.04508,5e-05,4.77841]
[1776533184204,35.76,75864.54,0.68,0.04506,5e-05,4.77652]
[1776533186223,35.76,75862.81,0.68,0.04497,5e-05,4.76862]
[1776533186235,35.76,75862.81,0.68,0.04497,5e-05,4.76862]
[1776533186301,35.76,75862.81,0.68,0.04497,5e-05,4.76862]
[1776533186372,35.76,75862.36,0.68,0.04495,5e-05,4.76656]
[1776533192544,35.76,75867.98,0.68,0.04521,5e-05,4.78811]
[1776533198302,35.76,75867.64,0.68,0.04519,5e-05,4.78667]
[1776533200022,35.76,75867.64,0.68,0.04519,5e-05,4.78667]
[1776533200092,35.76,75867.9,0.68,0.0452,5e-05,4.78793]
[1776533200773,35.76,75867.9,0.68,0.0452,5e-05,4.78793]
[1776533201324,35.76,75867.9,0.68,0.0452,5e-05,4.78797]
[1776533206360,35.77,75868.14,0.68,0.04522,5e-05,4.7894]
[1776533211398,35.77,75868.87,0.68,0.04526,5e-05,4.79302]
[1776533216429,35.77,75867.06,0.68,0.04517,5e-05,4.7851]
[1776533222754,35.77,75862.7,0.68,0.04495,5e-05,4.76558]
[1776533228513,35.77,75867.08,0.68,0.04518,5e-05,4.78576]
[1776533233548,35.77,75870.39,0.68,0.04536,5e-05,4.80096]
[1776533238583,35.77,75872.57,0.68,0.04547,5e-05,4.81097]
[1776533243618,35.77,75874.67,0.68,0.04558,5e-05,4.82062]
[1776533249661,35.77,75875.61,0.68,0.04563,5e-05,4.82495]
[1776533254696,35.77,75875.44,0.68,0.04559,5e-05,4.82018]
[1776533259731,35.77,75879.51,0.68,0.04581,5e-05,4.83881]
[1776533264765,35.77,75880.01,0.68,0.04583,5e-05,4.84093]
[1776533269803,35.77,75878.15,0.68,0.04573,5e-05,4.83217]
[1776533274835,35.77,75877.84,0.68,0.04571,5e-05,4.83061]
[1776533279872,35.77,75867.56,0.68,0.04516,5e-05,4.78353]
[1776533285914,35.77,75865.8,0.68,0.04508,5e-05,4.77589]
[1776533290954,35.77,75865.78,0.68,0.04508,5e-05,4.77617]
[1776533295984,35.77,75874.17,0.68,0.04553,5e-05,4.81475]
[1776533301019,35.77,75875.61,0.68,0.0456,5e-05,4.82148]
[1776533307063,35.77,75876.98,0.68,0.04568,5e-05,4.82786]
[1776533312096,35.77,75878.87,0.68,0.04574,5e-05,4.83249]
[1776533317131,35.77,75877.24,0.68,0.04566,5e-05,4.82496]
[1776533322166,35.77,75874.56,0.68,0.04551,5e-05,4.81262]
[1776533327202,35.77,75873.74,0.68,0.04547,5e-05,4.80875]
[1776533332237,35.77,75872.34,0.68,0.04539,5e-05,4.80219]
[1776533337272,35.77,75872.56,0.68,0.0454,5e-05,4.80299]
[1776533340301,35.77,75883.1,0.68,0.04596,5e-05,4.85107]
[1776533345327,35.77,75890.72,0.68,0.04636,5e-05,4.88541]
[1776533350362,35.76,75891.19,0.68,0.04637,5e-05,4.88663]
[1776533355398,35.76,75889.77,0.68,0.04629,5e-05,4.87911]
[1776533360434,35.76,75886.5,0.68,0.0461,5e-05,4.86313]
[1776533365469,35.76,75887.5,0.68,0.04614,5e-05,4.86684]
[1776533369432,35.76,75887.92,0.68,0.04616,5e-05,4.8684]
[1776533369507,35.76,75887.92,0.68,0.04616,5e-05,4.8684]
[1776533369513,35.76,75887.92,0.68,0.04616,5e-05,4.8684]
[1776533369644,35.76,75887.92,0.68,0.04616,5e-05,4.8684]
[1776533369736,35.75,75890.6,0.68,0.0463,5e-05,4.88041]
[1776533371346,35.75,75890.6,0.68,0.0463,5e-05,4.88041]
[1776533371595,35.75,75892.97,0.68,0.04639,5e-05,4.88684]
[1776533375651,35.75,75890.73,0.68,0.04626,5e-05,4.87578]
[1776533375692,35.75,75890.34,0.68,0.04623,5e-05,4.87374]
[1776533380580,35.75,75876.49,0.68,0.04548,5e-05,4.80892]
[1776533385612,35.75,75864.77,0.68,0.04486,5e-05,4.75501]
[1776533390648,35.75,75859.29,0.68,0.04457,5e-05,4.73021]
[1776533395683,35.75,75870.24,0.68,0.04515,5e-05,4.77995]
[1776533400718,35.75,75867.39,0.68,0.04499,5e-05,4.76669]
[1776533405752,35.75,75867.08,0.68,0.04497,5e-05,4.76522]
[1776533408071,35.75,75881.53,0.68,0.04574,5e-05,4.83126]
[1776533413817,35.74,75871.91,0.68,0.04522,5e-05,4.78657]
[1776533418856,35.74,75869.46,0.68,0.04509,5e-05,4.77532]
[1776533420630,35.74,75869.74,0.68,0.04511,5e-05,4.7766]
[1776533420731,35.74,75869.92,0.68,0.04512,5e-05,4.77741]
[1776533428211,35.74,75870.41,0.68,0.04514,5e-05,4.77956]
[1776533433411,35.74,75870.41,0.68,0.04514,5e-05,4.77954]
[1776533438998,35.74,75880.38,0.68,0.04563,5e-05,4.8209]
[1776533444034,35.74,75886.96,0.68,0.04598,5e-05,4.85063]
[1776533449069,35.74,75888.65,0.68,0.04606,5e-05,4.8578]
[1776533454107,35.74,75889.1,0.68,0.04608,5e-05,4.85919]
[1776533459142,35.74,75893.07,0.68,0.04628,5e-05,4.8768]
[1776533464181,35.74,75893.39,0.68,0.04629,5e-05,4.87743]
[1776533469220,35.73,75893.78,0.68,0.0463,5e-05,4.87836]
[1776533474250,35.73,75894.19,0.68,0.04631,5e-05,4.87933]
[1776533474533,35.73,75894.19,0.68,0.04631,5e-05,4.87933]
[1776533474571,35.73,75894.19,0.68,0.04631,5e-05,4.87933]
[1776533474573,35.73,75894.19,0.68,0.04631,5e-05,4.87933]
[1776533475257,35.73,75893.15,0.68,0.04625,5e-05,4.87434]
[1776533476152,35.73,75893.15,0.68,0.04625,5e-05,4.87434]
[1776533476275,35.73,75890.26,0.68,0.04609,5e-05,4.86065]
[1776533481300,35.73,75878.55,0.68,0.04546,5e-05,4.8062]
[1776533486335,35.73,75868.69,0.68,0.04494,5e-05,4.76091]
[1776533494390,35.73,75871.78,0.68,0.04506,5e-05,4.771]
[1776533496355,35.73,75871.78,0.68,0.04506,5e-05,4.771]
[1776533496404,35.73,75873.67,0.68,0.04516,5e-05,4.77964]
[1776533498418,35.73,75886.0,0.68,0.04582,5e-05,4.83605]
[1776533503457,35.73,75888.71,0.68,0.04596,5e-05,4.84811]
[1776533508492,35.72,75897.32,0.68,0.04641,5e-05,4.88717]
[1776533512545,35.72,75887.17,0.68,0.04586,5e-05,4.83979]
[1776533515546,35.72,75873.41,0.68,0.04513,5e-05,4.77653]
[1776533520580,35.72,75871.52,0.68,0.04503,5e-05,4.768]
[1776533525615,35.72,75875.55,0.68,0.04524,5e-05,4.78642]
[1776533530650,35.72,75885.11,0.68,0.04575,5e-05,4.83009]
[1776533535686,35.72,75887.99,0.68,0.0459,5e-05,4.84293]
[1776533540720,35.72,75888.29,0.68,0.04591,5e-05,4.84388]
[1776533545755,35.72,75889.69,0.68,0.04598,5e-05,4.84989]
[1776533550793,35.72,75890.98,0.68,0.04604,5e-05,4.85531]
[1776533555828,35.72,75891.36,0.68,0.04602,5e-05,4.85244]
[1776533560865,35.71,75894.1,0.68,0.04616,5e-05,4.86442]
[1776533565900,35.71,75894.85,0.68,0.04619,5e-05,4.86721]
[1776533570935,35.71,75896.97,0.68,0.0463,5e-05,4.87621]
[1776533575969,35.71,75895.32,0.68,0.0462,5e-05,4.86778]
[1776533581004,35.71,75894.75,0.68,0.04616,5e-05,4.86436]
[1776533586039,35.7,75892.03,0.68,0.046,5e-05,4.85095]
[1776533591075,35.7,75894.9,0.68,0.04615,5e-05,4.86345]
[1776533597117,35.7,75894.1,0.68,0.04609,5e-05,4.85876]
[1776533602158,35.7,75893.04,0.68,0.04602,5e-05,4.85301]
[1776533607188,35.7,75892.69,0.68,0.046,5e-05,4.85049]
[1776533613230,35.69,75892.44,0.68,0.04593,5e-05,4.84415]
[1776533618265,35.69,75892.72,0.68,0.04594,5e-05,4.84448]
[1776533623300,35.69,75891.93,0.68,0.04588,5e-05,4.83986]
[1776533628336,35.69,75887.66,0.68,0.04564,5e-05,4.81926]
[1776533633369,35.68,75885.6,0.68,0.04552,5e-05,4.80894]
[1776533638405,35.68,75885.71,0.68,0.04552,5e-05,4.80865]
[1776533643441,35.68,75888.67,0.68,0.04567,5e-05,4.82128]
[1776533648477,35.68,75887.03,0.68,0.04557,5e-05,4.81289]
[1776533653524,35.67,75890.84,0.68,0.04576,5e-05,4.82975]
[1776533658551,35.67,75890.98,0.68,0.04576,5e-05,4.82929]
[1776533663586,35.65,75889.87,0.68,0.0456,5e-05,4.81554]
[1776533668621,35.63,75891.18,0.68,0.04559,5e-05,4.81508]
[1776533673656,35.62,75892.71,0.68,0.0456,5e-05,4.81452]
[1776533680047,35.61,75897.79,0.68,0.0458,5e-05,4.83231]
[1776533685740,35.6,75898.26,0.68,0.0458,5e-05,4.832]
[1776533690777,35.6,75898.01,0.68,0.04577,5e-05,4.83003]
[1776533696818,35.6,75897.41,0.68,0.04573,5e-05,4.82634]
[1776533701853,35.6,75896.72,0.68,0.04569,5e-05,4.82243]
[1776533706250,35.6,75897.83,0.68,0.04574,5e-05,4.82713]
[1776533706267,35.6,75897.83,0.68,0.04574,5e-05,4.82713]
[1776533706316,35.6,75897.83,0.68,0.04574,5e-05,4.82713]
[1776533706412,35.6,75896.98,0.68,0.04569,5e-05,4.82307]
[1776533711922,35.59,75896.74,0.68,0.04567,5e-05,4.8212]
[1776533717967,35.59,75897.23,0.68,0.04569,5e-05,4.82278]
[1776533720238,35.59,75897.72,0.68,0.04572,5e-05,4.82494]
[1776533720265,35.59,75897.72,0.68,0.04572,5e-05,4.82494]
[1776533720429,35.59,75898.49,0.68,0.04576,5e-05,4.82838]
[1776533726023,35.59,75899.06,0.68,0.04578,5e-05,4.83034]
[1776533732065,35.59,75899.24,0.68,0.04574,5e-05,4.82644]
[1776533737099,35.59,75899.45,0.68,0.04575,5e-05,4.82689]
[1776533743142,35.58,75899.28,0.68,0.04573,5e-05,4.82548]
[1776533744213,35.58,75899.28,0.68,0.04573,5e-05,4.82548]
[1776533744225,35.58,75899.28,0.68,0.04573,5e-05,4.82548]
[1776533744364,35.58,75899.28,0.68,0.04573,5e-05,4.82548]
[1776533744372,35.58,75898.05,0.68,0.04567,5e-05,4.81971]
[1776533750539,35.58,75898.0,0.68,0.04566,5e-05,4.81885]
[1776533754932,35.58,75898.67,0.68,0.04569,5e-05,4.82167]
[1776533755502,35.58,75898.67,0.68,0.04569,5e-05,4.82167]
[1776533755579,35.58,75898.4,0.68,0.04567,5e-05,4.82024]
[1776533760609,35.58,75898.66,0.68,0.04568,5e-05,4.82099]
[1776533766302,35.58,75899.33,0.68,0.04571,5e-05,4.82363]
[1776533771345,35.58,75900.65,0.68,0.04578,5e-05,4.82923]
[1776533776375,35.58,75900.41,0.68,0.04576,5e-05,4.82764]
[1776533781410,35.58,75900.39,0.68,0.04575,5e-05,4.82707]
[1776533786446,35.57,75900.46,0.68,0.04575,5e-05,4.82693]
[1776533791481,35.57,75901.76,0.68,0.04578,5e-05,4.8284]
[1776533796515,35.57,75898.16,0.68,0.04558,5e-05,4.81131]
[1776533803563,35.57,75898.48,0.68,0.04559,5e-05,4.8123]
[1776533808226,35.57,75898.42,0.68,0.04558,5e-05,4.81174]
[1776533808232,35.57,75898.42,0.68,0.04558,5e-05,4.81174]
[1776533808284,35.57,75898.42,0.68,0.04558,5e-05,4.81174]
[1776533808598,35.57,75898.86,0.68,0.04561,5e-05,4.8137]
[1776533811755,35.57,75898.86,0.68,0.04561,5e-05,4.8137]
[1776533811779,35.57,75898.65,0.68,0.04559,5e-05,4.81245]
[1776533814817,35.57,75898.65,0.68,0.04559,5e-05,4.81245]
[1776533814910,35.57,75898.22,0.68,0.04557,5e-05,4.81027]
[1776533820683,35.57,75897.96,0.68,0.04555,5e-05,4.80873]
[1776533825722,35.57,75898.07,0.68,0.04555,5e-05,4.80898]
[1776533830758,35.57,75898.18,0.68,0.04555,5e-05,4.80925]
[1776533835793,35.57,75898.13,0.68,0.04555,5e-05,4.8088]
[1776533841834,35.57,75899.98,0.68,0.04564,5e-05,4.81702]
[1776533846871,35.56,75897.57,0.68,0.04551,5e-05,4.80562]
[1776533852913,35.56,75897.41,0.68,0.04546,5e-05,4.8005]
[1776533858402,35.56,75897.01,0.68,0.04544,5e-05,4.79846]
[1776533863992,35.56,75897.44,0.68,0.04546,5e-05,4.80006]
[1776533870034,35.56,75898.13,0.68,0.04549,5e-05,4.80286]
[1776533875241,35.56,75898.29,0.68,0.0455,5e-05,4.80333]
[1776533875253,35.56,75898.29,0.68,0.0455,5e-05,4.80333]
[1776533875256,35.56,75898.29,0.68,0.0455,5e-05,4.80333]
[1776533875333,35.56,75898.23,0.68,0.04549,5e-05,4.80299]
[1776533881455,35.56,75898.06,0.68,0.04548,5e-05,4.8018]
[1776533887158,35.56,75898.86,0.68,0.04552,5e-05,4.80507]
[1776533892194,35.56,75898.97,0.68,0.04552,5e-05,4.80522]
[1776533897786,35.56,75900.05,0.68,0.04557,5e-05,4.81005]
[1776533897875,35.56,75899.93,0.68,0.04556,5e-05,4.8092]
[1776533898563,35.56,75899.93,0.68,0.04556,5e-05,4.8092]
[1776533899243,35.56,75899.93,0.68,0.04556,5e-05,4.80912]
[1776533904657,35.56,75899.66,0.68,0.04555,5e-05,4.80758]
[1776533910319,35.55,75899.39,0.68,0.04553,5e-05,4.80585]
[1776533915355,35.55,75899.21,0.68,0.04548,5e-05,4.80062]
[1776533921736,35.55,75899.34,0.68,0.04548,5e-05,4.80083]
[1776533927440,35.55,75896.95,0.68,0.04535,5e-05,4.78946]
[1776533929195,35.55,75896.89,0.68,0.04534,5e-05,4.78914]
[1776533929209,35.55,75896.89,0.68,0.04534,5e-05,4.78914]
[1776533929313,35.55,75896.89,0.68,0.04534,5e-05,4.78914]
[1776533929344,35.55,75896.93,0.68,0.04534,5e-05,4.78927]
[1776533930175,35.55,75896.93,0.68,0.04534,5e-05,4.78927]
[1776533933266,35.55,75896.78,0.68,0.04534,5e-05,4.78844]
[1776533933510,35.55,75896.78,0.68,0.04534,5e-05,4.78844]
[1776533933566,35.55,75896.78,0.68,0.04534,5e-05,4.78844]
[1776533933667,35.55,75896.26,0.68,0.04531,5e-05,4.786]
[1776533935318,35.55,75896.26,0.68,0.04531,5e-05,4.78596]
[1776533935496,35.55,75891.65,0.68,0.04506,5e-05,4.76475]
[1776533936367,35.55,75891.65,0.68,0.04506,5e-05,4.76475]
[1776533936503,35.55,75891.67,0.68,0.04506,5e-05,4.76484]
[1776533937317,35.55,75891.67,0.68,0.04506,5e-05,4.76484]
[1776533937513,35.55,75891.54,0.68,0.04505,5e-05,4.76425]
[1776533938593,35.55,75891.54,0.68,0.04505,5e-05,4.76425]
[1776533938694,35.55,75892.94,0.68,0.04513,5e-05,4.77068]
[1776533939371,35.55,75892.94,0.68,0.04513,5e-05,4.77068]
[1776533939525,35.55,75892.94,0.68,0.04513,5e-05,4.7707]
[1776533940399,35.55,75892.94,0.68,0.04513,5e-05,4.7707]
[1776533940406,35.55,75892.94,0.68,0.04513,5e-05,4.7707]
[1776533940531,35.55,75893.68,0.68,0.04517,5e-05,4.77411]
[1776533941620,35.55,75893.68,0.68,0.04517,5e-05,4.77411]
[1776533941877,35.55,75898.89,0.68,0.04545,5e-05,4.7981]
[1776533943458,35.55,75898.89,0.68,0.04545,5e-05,4.7981]
[1776533943649,35.55,75898.89,0.68,0.04545,5e-05,4.7981]
[1776533943674,35.55,75898.89,0.68,0.04545,5e-05,4.7981]
[1776533943842,35.55,75898.72,0.68,0.04544,5e-05,4.79726]
[1776533951948,35.55,75898.44,0.68,0.04542,5e-05,4.79574]
[1776533957654,35.55,75898.28,0.68,0.04541,5e-05,4.79484]
[1776533962690,35.55,75898.3,0.68,0.04541,5e-05,4.79475]
[1776533969738,35.55,75897.73,0.68,0.04537,5e-05,4.79184]
[1776533974774,35.55,75895.7,0.68,0.04523,5e-05,4.77824]
[1776533979813,35.55,75898.56,0.68,0.04538,5e-05,4.79124]
[1776533985850,35.55,75898.58,0.68,0.04538,5e-05,4.79104]
[1776533990885,35.55,75898.84,0.68,0.04539,5e-05,4.79198]
[1776533995920,35.55,75896.52,0.68,0.04526,5e-05,4.78105]
[1776534000956,35.54,75893.99,0.68,0.04512,5e-05,4.76922]
[1776534005990,35.54,75888.24,0.68,0.04482,5e-05,4.74287]
[1776534011027,35.55,75888.15,0.68,0.04481,5e-05,4.74248]
[1776534016060,35.55,75887.62,0.68,0.04479,5e-05,4.74007]
[1776534022194,35.55,75886.29,0.68,0.04472,5e-05,4.73403]
[1776534028145,35.55,75885.37,0.68,0.04467,5e-05,4.72998]
[1776534033180,35.55,75885.16,0.68,0.04462,5e-05,4.7251]
[1776534038216,35.55,75887.79,0.68,0.04476,5e-05,4.73719]
[1776534044258,35.55,75894.88,0.68,0.04514,5e-05,4.76947]
[1776534049292,35.55,75893.77,0.68,0.04508,5e-05,4.76427]
[1776534052221,35.55,75893.58,0.68,0.04507,5e-05,4.76338]
[1776534052233,35.55,75893.58,0.68,0.04507,5e-05,4.76338]
[1776534052276,35.55,75893.58,0.68,0.04507,5e-05,4.76338]
[1776534052356,35.55,75892.93,0.68,0.04503,5e-05,4.76038]
[1776534058356,35.54,75894.51,0.68,0.04512,5e-05,4.76754]
[1776534063392,35.54,75896.08,0.68,0.0452,5e-05,4.77469]
[1776534068391,35.54,75896.8,0.68,0.04524,5e-05,4.77795]
[1776534068708,35.54,75896.35,0.68,0.04521,5e-05,4.77587]
[1776534069711,35.54,75896.35,0.68,0.04521,5e-05,4.77587]
[1776534069758,35.54,75897.13,0.68,0.04525,5e-05,4.77945]
[1776534075477,35.54,75896.77,0.68,0.04523,5e-05,4.77776]
[1776534080510,35.54,75901.83,0.68,0.0455,5e-05,4.80087]
[1776534085545,35.54,75901.15,0.68,0.04546,5e-05,4.79753]
[1776534090580,35.54,75901.26,0.68,0.04547,5e-05,4.79784]
[1776534095251,35.54,75900.75,0.68,0.0454,5e-05,4.7913]
[1776534095264,35.54,75900.75,0.68,0.0454,5e-05,4.7913]
[1776534095301,35.54,75900.75,0.68,0.0454,5e-05,4.7913]
[1776534095616,35.54,75900.21,0.68,0.04537,5e-05,4.78878]
[1776534100650,35.54,75897.55,0.68,0.04523,5e-05,4.77645]
[1776534105688,35.54,75896.13,0.68,0.04515,5e-05,4.7699]
[1776534110725,35.54,75895.56,0.68,0.04512,5e-05,4.76729]
[1776534116765,35.54,75894.55,0.68,0.04507,5e-05,4.76273]
[1776534118008,35.54,75894.55,0.68,0.04507,5e-05,4.76273]
[1776534118153,35.54,75893.86,0.68,0.04503,5e-05,4.7596]
[1776534118632,35.54,75893.86,0.68,0.04503,5e-05,4.7596]
[1776534119786,35.54,75893.86,0.68,0.04503,5e-05,4.75962]
[1776534125829,35.54,75893.21,0.68,0.045,5e-05,4.75675]
[1776534130865,35.54,75892.46,0.68,0.04496,5e-05,4.75339]
[1776534137917,35.54,75890.74,0.68,0.04487,5e-05,4.74565]
[1776534142953,35.54,75893.89,0.68,0.04504,5e-05,4.76014]
[1776534147230,35.54,75894.34,0.68,0.04506,5e-05,4.76215]
[1776534147236,35.54,75894.34,0.68,0.04506,5e-05,4.76215]
[1776534147402,35.54,75894.34,0.68,0.04506,5e-05,4.76215]
[1776534147403,35.54,75893.95,0.68,0.04504,5e-05,4.76034]
[1776534153025,35.54,75891.07,0.68,0.04485,5e-05,4.7431]
[1776534158059,35.54,75891.82,0.68,0.0449,5e-05,4.74666]
[1776534163094,35.54,75891.88,0.68,0.0449,5e-05,4.74708]
[1776534171150,35.54,75892.61,0.68,0.04494,5e-05,4.7507]
[1776534171951,35.54,75892.61,0.68,0.04494,5e-05,4.7507]
[1776534172157,35.54,75893.05,0.68,0.04497,5e-05,4.75275]
[1776534173694,35.54,75893.05,0.68,0.04497,5e-05,4.75275]
[1776534174171,35.55,75893.32,0.68,0.04498,5e-05,4.75407]
[1776534179206,35.55,75893.61,0.68,0.045,5e-05,4.75559]
[1776534184241,35.55,75894.32,0.68,0.04504,5e-05,4.75902]
[1776534190612,35.55,75895.51,0.68,0.04511,5e-05,4.76466]
[1776534200683,35.55,75895.77,0.68,0.04512,5e-05,4.76606]
[1776534206395,35.55,75894.67,0.68,0.04506,5e-05,4.76113]
[1776534213781,35.55,75894.32,0.68,0.04501,5e-05,4.75566]
[1776534220496,35.55,75894.33,0.68,0.04502,5e-05,4.75591]
[1776534229556,35.55,75889.73,0.68,0.04478,5e-05,4.73547]
[1776534243991,35.55,75889.45,0.68,0.04478,5e-05,4.73523]
[1776534250703,35.55,75889.45,0.68,0.04478,5e-05,4.7358]
[1776534256745,35.56,75890.4,0.68,0.04484,5e-05,4.74061]
[1776534265139,35.56,75896.28,0.68,0.04516,5e-05,4.768]
[1776534271852,35.56,75896.55,0.68,0.04514,5e-05,4.76534]
[1776534276887,35.56,75898.47,0.68,0.04524,5e-05,4.77423]
[1776534281921,35.56,75898.05,0.68,0.04522,5e-05,4.77233]
[1776534291648,35.56,75898.48,0.68,0.04524,5e-05,4.77432]
[1776534297027,35.56,75899.53,0.68,0.0453,5e-05,4.77914]
[1776534302063,35.56,75893.92,0.68,0.045,5e-05,4.75341]
[1776534308104,35.56,75893.61,0.68,0.04498,5e-05,4.7522]
[1776534313141,35.56,75899.56,0.68,0.0453,5e-05,4.77954]
[1776534318173,35.56,75899.63,0.68,0.0453,5e-05,4.77981]
[1776534326230,35.56,75900.18,0.68,0.04533,5e-05,4.78224]
[1776534331266,35.56,75900.9,0.68,0.04533,5e-05,4.7814]
[1776534336300,35.56,75900.66,0.68,0.04532,5e-05,4.78026]
[1776534341335,35.56,75897.15,0.68,0.04513,5e-05,4.76417]
[1776534348222,35.56,75897.17,0.68,0.04514,5e-05,4.76432]
[1776534348231,35.56,75897.17,0.68,0.04514,5e-05,4.76432]
[1776534348322,35.56,75897.17,0.68,0.04514,5e-05,4.76432]
[1776534348367,35.56,75896.84,0.68,0.04512,5e-05,4.76298]
[1776534353421,35.56,75897.94,0.68,0.04518,5e-05,4.76822]
[1776534358759,35.56,75897.94,0.68,0.04518,5e-05,4.76822]
[1776534364496,35.56,75897.25,0.68,0.04515,5e-05,4.76546]
[1776534366485,35.56,75897.35,0.68,0.04516,5e-05,4.76595]
[1776534366497,35.56,75897.35,0.68,0.04516,5e-05,4.76595]
[1776534366690,35.56,75897.15,0.68,0.04515,5e-05,4.76507]
[1776534372553,35.56,75893.37,0.68,0.04495,5e-05,4.74802]
[1776534377589,35.56,75899.05,0.68,0.04525,5e-05,4.77423]
[1776534382624,35.56,75898.8,0.68,0.04524,5e-05,4.77322]
[1776534392039,35.56,75898.08,0.68,0.04517,5e-05,4.76615]
[1776534399745,35.56,75897.41,0.68,0.04514,5e-05,4.76332]
[1776534404779,35.56,75897.3,0.68,0.04513,5e-05,4.76293]
[1776534409242,35.56,75898.07,0.68,0.04517,5e-05,4.76649]
[1776534409254,35.56,75898.07,0.68,0.04517,5e-05,4.76649]
[1776534409259,35.56,75898.07,0.68,0.04517,5e-05,4.76649]
[1776534409278,35.56,75897.75,0.68,0.04516,5e-05,4.76506]
[1776534414848,35.56,75897.58,0.68,0.04515,5e-05,4.76436]
[1776534420044,35.56,75897.65,0.68,0.04515,5e-05,4.76469]
[1776534420056,35.56,75897.65,0.68,0.04515,5e-05,4.76469]
[1776534420132,35.56,75897.59,0.68,0.04515,5e-05,4.76446]
[1776534425922,35.56,75897.59,0.68,0.04515,5e-05,4.76453]
[1776534432316,35.56,75898.12,0.68,0.04518,5e-05,4.76698]
[1776534437351,35.56,75898.21,0.68,0.04518,5e-05,4.76739]
[1776534443049,35.56,75897.87,0.68,0.04517,5e-05,4.76582]
[1776534448431,35.56,75898.37,0.68,0.04519,5e-05,4.7681]
[1776534457151,35.56,75898.54,0.68,0.04517,5e-05,4.76477]
[1776534462186,35.56,75899.67,0.68,0.04522,5e-05,4.76988]
[1776534467220,35.56,75900.22,0.68,0.04525,5e-05,4.7723]
[1776534472258,35.56,75899.63,0.68,0.04522,5e-05,4.76948]
[1776534477293,35.56,75899.94,0.68,0.04524,5e-05,4.77079]
[1776534483335,35.56,75899.17,0.68,0.04519,5e-05,4.76713]
[1776534488369,35.56,75898.63,0.68,0.04516,5e-05,4.76456]
[1776534498440,35.56,75898.32,0.68,0.04514,5e-05,4.76297]
[1776534503475,35.56,75897.43,0.68,0.0451,5e-05,4.75883]
[1776534508509,35.56,75896.54,0.68,0.04505,5e-05,4.75471]
[1776534513545,35.56,75895.4,0.68,0.04495,5e-05,4.74548]
[1776534518579,35.56,75896.45,0.68,0.04501,5e-05,4.75036]
[1776534523614,35.56,75897.11,0.68,0.04505,5e-05,4.75349]
[1776534528990,35.56,75897.06,0.68,0.04504,5e-05,4.75339]
[1776534539062,35.56,75898.67,0.68,0.04513,5e-05,4.76108]
[1776534545770,35.56,75899.36,0.68,0.04517,5e-05,4.76451]
[1776534550805,35.56,75900.07,0.68,0.04521,5e-05,4.76797]
[1776534559204,35.56,75900.16,0.68,0.04522,5e-05,4.7687]
[1776534565912,35.57,75900.77,0.68,0.04526,5e-05,4.77179]
[1776534570948,35.57,75900.6,0.68,0.04525,5e-05,4.77122]
[1776534576987,35.57,75900.93,0.68,0.04524,5e-05,4.76892]
[1776534583030,35.57,75896.64,0.68,0.04501,5e-05,4.74957]
[1776534589416,35.57,75898.43,0.68,0.04511,5e-05,4.75805]
[1776534595114,35.57,75899.46,0.68,0.04517,5e-05,4.763]
[1776534600155,35.57,75898.61,0.68,0.04512,5e-05,4.75926]
[1776534605190,35.57,75899.51,0.68,0.04517,5e-05,4.76354]
[1776534610222,35.57,75900.04,0.68,0.0452,5e-05,4.76611]
[1776534617269,35.57,75900.09,0.68,0.04521,5e-05,4.76648]
[1776534623311,35.57,75899.6,0.68,0.04518,5e-05,4.76435]
[1776534628347,35.57,75899.02,0.68,0.04515,5e-05,4.76178]
[1776534633381,35.57,75895.12,0.68,0.04491,5e-05,4.73998]
[1776534639426,35.57,75893.49,0.68,0.04483,5e-05,4.73284]
[1776534649836,35.57,75893.04,0.68,0.04481,5e-05,4.73137]
[1776534655538,35.57,75895.89,0.68,0.04497,5e-05,4.7446]
[1776534661579,35.57,75897.55,0.68,0.04506,5e-05,4.75227]
[1776534669634,35.57,75896.58,0.68,0.045,5e-05,4.74791]
[1776534674670,35.57,75899.09,0.68,0.04514,5e-05,4.75945]
[1776534679705,35.57,75899.46,0.68,0.04516,5e-05,4.76117]
[1776534684739,35.57,75899.37,0.68,0.04515,5e-05,4.76079]
[1776534689774,35.57,75900.1,0.68,0.04519,5e-05,4.76417]
[1776534691240,35.57,75900.02,0.68,0.04519,5e-05,4.7638]
[1776534691248,35.57,75900.02,0.68,0.04519,5e-05,4.7638]
[1776534691376,35.57,75900.02,0.68,0.04519,5e-05,4.7638]
[1776534691423,35.57,75900.2,0.68,0.04516,5e-05,4.76057]
[1776534696823,35.58,75899.81,0.68,0.04516,5e-05,4.76027]
[1776534702439,35.59,75898.7,0.68,0.04514,5e-05,4.75807]
[1776534707900,35.6,75890.97,0.68,0.04479,5e-05,4.72813]
[1776534712935,35.61,75892.5,0.68,0.04492,5e-05,4.73907]
[1776534720328,35.62,75894.35,0.68,0.04506,5e-05,4.75168]
[1776534726030,35.63,75895.77,0.68,0.04517,5e-05,4.76054]
[1776534732071,35.64,75896.68,0.68,0.04525,5e-05,4.76809]
[1776534737107,35.65,75896.79,0.68,0.04531,5e-05,4.77252]
[1776534740467,35.65,75906.77,0.68,0.04587,5e-05,4.82065]
[1776534746169,35.66,75905.95,0.68,0.04587,5e-05,4.82111]
[1776534749433,35.67,75905.66,0.68,0.04588,5e-05,4.82119]
[1776534749614,35.67,75905.33,0.68,0.04587,5e-05,4.82037]
[1776534750903,35.67,75905.15,0.68,0.04586,5e-05,4.82024]
[1776534751204,35.67,75905.15,0.68,0.04584,5e-05,4.81686]
[1776534757247,35.68,75906.58,0.68,0.04596,5e-05,4.8276]
[1776534762284,35.69,75907.51,0.68,0.04605,5e-05,4.83466]
[1776534767323,35.7,75901.77,0.68,0.04577,5e-05,4.81092]
[1776534774737,35.7,75901.93,0.68,0.04581,5e-05,4.81457]
[1776534775676,35.71,75902.02,0.68,0.04585,5e-05,4.81788]
[1776534775777,35.71,75902.02,0.68,0.04586,5e-05,4.81826]
[1776534781259,35.72,75901.68,0.68,0.04586,5e-05,4.81896]
[1776534781406,35.72,75901.68,0.68,0.04586,5e-05,4.81896]
[1776534781431,35.72,75901.68,0.68,0.04586,5e-05,4.81896]
[1776534786463,35.73,75905.28,0.68,0.0461,5e-05,4.83905]
[1776534791497,35.74,75904.41,0.68,0.04609,5e-05,4.83842]
[1776534798546,35.75,75904.08,0.68,0.04613,5e-05,4.84153]
[1776534803581,35.76,75902.89,0.68,0.0461,5e-05,4.83927]
[1776534809624,35.77,75902.96,0.68,0.04615,5e-05,4.84343]
[1776534810082,35.77,75902.96,0.68,0.04615,5e-05,4.84343]
[1776534810630,35.77,75901.97,0.68,0.04611,5e-05,4.83949]
[1776534815665,35.78,75900.11,0.68,0.04601,5e-05,4.83007]
[1776534821707,35.79,75899.16,0.68,0.04601,5e-05,4.82967]
[1776534826742,35.79,75897.53,0.68,0.04596,5e-05,4.82548]
[1776534833792,35.81,75897.75,0.68,0.04602,5e-05,4.83116]
[1776534838826,35.81,75899.0,0.68,0.04613,5e-05,4.84018]
[1776534843861,35.82,75899.13,0.68,0.04618,5e-05,4.844]
[1776534848896,35.83,75898.95,0.68,0.0462,5e-05,4.84636]
[1776534861308,35.85,75896.28,0.68,0.04615,5e-05,4.84176]
[1776534871379,35.87,75898.58,0.68,0.04631,5e-05,4.85439]
[1776534881448,35.88,75899.43,0.68,0.04643,5e-05,4.86433]
[1776534891518,35.89,75900.52,0.68,0.04654,5e-05,4.87393]
[1776534899246,35.9,75901.32,0.68,0.04663,5e-05,4.88128]
[1776534905616,35.91,75901.88,0.68,0.0467,5e-05,4.88732]
[1776534913345,35.92,75901.97,0.68,0.04676,5e-05,4.89227]
[1776534918381,35.93,75897.18,0.68,0.04654,5e-05,4.87307]
[1776534926765,35.94,75895.6,0.68,0.04651,5e-05,4.87042]
[1776534934491,35.96,75893.35,0.68,0.0464,5e-05,4.8605]
[1776534939533,35.96,75890.31,0.68,0.04627,5e-05,4.84945]
[1776534944566,35.97,75887.92,0.68,0.04618,5e-05,4.84143]
[1776534946905,35.97,75875.82,0.68,0.04554,5e-05,4.78693]
[1776534952627,35.98,75867.64,0.68,0.04513,5e-05,4.75138]
[1776534957675,36.0,75858.95,0.68,0.04478,5e-05,4.72093]
[1776534964714,36.02,75857.91,0.68,0.04479,5e-05,4.72245]
[1776534965973,36.02,75857.91,0.68,0.04479,5e-05,4.72245]
[1776534968755,36.02,75858.54,0.68,0.04484,5e-05,4.72641]
[1776534968763,36.02,75858.54,0.68,0.04484,5e-05,4.72641]
[1776534968798,36.02,75858.95,0.68,0.04487,5e-05,4.72863]
[1776534974784,36.03,75859.38,0.68,0.04491,5e-05,4.73272]
[1776534980828,36.03,75862.86,0.68,0.04512,5e-05,4.75045]
[1776534985862,36.04,75865.14,0.68,0.04526,5e-05,4.76232]
[1776534990898,36.04,75863.81,0.68,0.04521,5e-05,4.75783]
[1776534995932,36.04,75861.91,0.68,0.0451,5e-05,4.74739]
[1776535007325,36.06,75861.44,0.68,0.04516,5e-05,4.75249]
[1776535013052,36.07,75860.95,0.68,0.04517,5e-05,4.75352]
[1776535020103,36.08,75860.36,0.68,0.04519,5e-05,4.75535]
[1776535026146,36.09,75859.54,0.68,0.04519,5e-05,4.75543]
[1776535031183,36.1,75862.87,0.68,0.04541,5e-05,4.77352]
[1776535036216,36.11,75863.06,0.68,0.04545,5e-05,4.7773]
[1776535044590,36.12,75862.66,0.68,0.04547,5e-05,4.77871]
[1776535052331,36.21,75861.69,0.68,0.04579,5e-05,4.80456]
[1776535057364,36.24,75862.24,0.68,0.04595,5e-05,4.81835]
[1776535062399,36.24,75862.9,0.68,0.04601,5e-05,4.82375]
[1776535067434,36.26,75864.85,0.68,0.04619,5e-05,4.8391]
[1776535072469,36.27,75864.87,0.68,0.04622,5e-05,4.84147]
[1776535077504,36.27,75865.77,0.68,0.0463,5e-05,4.84782]
[1776535082539,36.29,75867.53,0.68,0.04646,5e-05,4.86184]
[1776535087576,36.29,75867.57,0.68,0.04649,5e-05,4.86413]
[1776535093617,36.3,75867.25,0.68,0.0465,5e-05,4.86519]
[1776535098653,36.3,75866.32,0.68,0.04647,5e-05,4.86206]
[1776535105012,36.31,75865.15,0.68,0.04644,5e-05,4.8597]
[1776535110735,36.32,75864.65,0.68,0.04644,5e-05,4.85956]
[1776535112229,36.32,75863.89,0.68,0.04636,5e-05,4.85208]
[1776535112238,36.32,75863.89,0.68,0.04636,5e-05,4.85208]
[1776535112297,36.32,75863.89,0.68,0.04636,5e-05,4.85208]
[1776535112751,36.32,75863.25,0.68,0.04633,5e-05,4.84927]
[1776535120808,36.32,75863.05,0.68,0.04635,5e-05,4.85125]
[1776535127854,36.33,75863.31,0.68,0.0464,5e-05,4.85488]
[1776535132890,36.33,75860.2,0.68,0.04624,5e-05,4.84196]
[1776535137117,36.34,75860.4,0.68,0.04627,5e-05,4.84422]
[1776535137152,36.34,75861.17,0.68,0.04632,5e-05,4.84863]
[1776535139777,36.34,75861.45,0.68,0.04634,5e-05,4.85035]
[1776535140196,36.34,75861.75,0.68,0.04637,5e-05,4.85261]
[1776535145291,36.35,75862.74,0.68,0.04645,5e-05,4.85933]
[1776535151016,36.35,75861.09,0.68,0.04637,5e-05,4.85234]
[1776535159073,36.35,75857.35,0.68,0.04619,5e-05,4.83686]
[1776535165115,36.36,75859.34,0.68,0.04633,5e-05,4.84898]
[1776535170153,36.37,75859.86,0.68,0.04638,5e-05,4.85352]
[1776535175248,36.37,75861.71,0.68,0.04647,5e-05,4.85997]
[1776535180268,36.38,75862.1,0.68,0.04651,5e-05,4.86345]
[1776535182255,36.38,75838.61,0.68,0.04528,5e-05,4.75796]
[1776535187286,36.38,75836.7,0.68,0.04519,5e-05,4.75075]
[1776535192440,36.39,75835.97,0.68,0.04516,5e-05,4.7483]
[1776535201385,36.4,75835.12,0.68,0.04519,5e-05,4.75057]
[1776535206419,36.41,75826.92,0.68,0.04478,5e-05,4.71548]
[1776535212461,36.41,75827.59,0.68,0.04484,5e-05,4.72061]
[1776535217499,36.42,75828.56,0.68,0.04491,5e-05,4.7267]
[1776535223538,36.42,75828.6,0.68,0.04494,5e-05,4.72895]
[1776535231595,36.43,75831.3,0.68,0.04508,5e-05,4.73962]
[1776535236630,36.43,75832.27,0.68,0.04515,5e-05,4.74567]
[1776535241666,36.44,75834.29,0.68,0.04527,5e-05,4.75641]
[1776535246699,36.44,75834.62,0.68,0.04531,5e-05,4.75958]
[1776535251735,36.45,75830.02,0.68,0.04509,5e-05,4.74072]
[1776535256769,36.45,75821.7,0.68,0.04468,5e-05,4.70561]
[1776535261807,36.46,75810.33,0.68,0.04412,5e-05,4.65675]
[1776535266840,36.46,75806.67,0.68,0.04394,5e-05,4.64152]
[1776535271875,36.47,75800.92,0.68,0.04368,5e-05,4.61858]
[1776535276205,36.47,75784.73,0.68,0.04287,5e-05,4.5489]
[1776535278924,36.47,75772.92,0.68,0.04229,5e-05,4.49832]
[1776535283958,36.47,75766.42,0.68,0.04199,5e-05,4.47191]
[1776535288993,36.48,75766.27,0.68,0.042,5e-05,4.47302]
[1776535294028,36.48,75765.81,0.68,0.04197,5e-05,4.46886]
[1776535296346,36.49,75755.3,0.68,0.04146,5e-05,4.42496]
[1776535298443,36.49,75755.46,0.68,0.04148,5e-05,4.42609]
[1776535298452,36.49,75755.46,0.68,0.04148,5e-05,4.42609]
[1776535298467,36.49,75755.46,0.68,0.04148,5e-05,4.42609]
[1776535298554,36.49,75755.46,0.68,0.04148,5e-05,4.42609]
[1776535298642,36.49,75755.46,0.68,0.04148,5e-05,4.42609]
[1776535299142,36.49,75755.46,0.68,0.04148,5e-05,4.42609]
[1776535299222,36.49,75740.47,0.68,0.04076,5e-05,4.36275]
[1776535299643,36.49,75740.47,0.68,0.04076,5e-05,4.36275]
[1776535299775,36.49,75740.47,0.68,0.04076,5e-05,4.36275]
[1776535300317,36.49,75740.47,0.68,0.04076,5e-05,4.36275]
[1776535300335,36.49,75733.22,0.68,0.04041,5e-05,4.33263]
[1776535302992,36.49,75731.12,0.68,0.04033,5e-05,4.3249]
[1776535303093,36.5,75728.51,0.68,0.04021,5e-05,4.31451]
[1776535308128,36.5,75722.86,0.68,0.03998,5e-05,4.29387]
[1776535308692,36.5,75722.86,0.68,0.03998,5e-05,4.29387]
[1776535309136,36.51,75722.84,0.68,0.03998,5e-05,4.29441]
[1776535314170,36.51,75712.83,0.68,0.03955,5e-05,4.25594]
[1776535319204,36.52,75715.34,0.68,0.03971,5e-05,4.26968]
[1776535321955,36.53,75715.01,0.68,0.0397,5e-05,4.26956]
[1776535322101,36.53,75715.01,0.68,0.0397,5e-05,4.26956]
[1776535322127,36.53,75715.01,0.68,0.0397,5e-05,4.26956]
[1776535322228,36.53,75714.72,0.68,0.0397,5e-05,4.26897]
[1776535324244,36.53,75725.05,0.68,0.0402,5e-05,4.31338]
[1776535327262,36.54,75735.83,0.68,0.04073,5e-05,4.36034]
[1776535330520,36.54,75740.24,0.68,0.04096,5e-05,4.38043]
[1776535330528,36.54,75740.24,0.68,0.04096,5e-05,4.38043]
[1776535331290,36.54,75740.86,0.68,0.041,5e-05,4.38351]
[1776535336327,36.55,75743.48,0.68,0.04115,5e-05,4.39731]
[1776535341361,36.55,75749.93,0.68,0.04149,5e-05,4.42687]
[1776535346395,36.56,75747.55,0.68,0.04139,5e-05,4.41842]
[1776535348772,36.56,75733.46,0.68,0.04073,5e-05,4.3601]
[1776535349415,36.56,75724.8,0.68,0.04032,5e-05,4.32421]
[1776535351430,36.58,75737.98,0.68,0.04099,5e-05,4.38183]
[1776535356466,36.59,75731.6,0.68,0.04071,5e-05,4.35737]
[1776535359488,36.59,75713.54,0.68,0.03987,5e-05,4.28332]
[1776535360495,36.59,75702.82,0.68,0.03938,5e-05,4.23945]
[1776535365531,36.6,75712.81,0.68,0.03988,5e-05,4.28422]
[1776535367831,36.61,75712.74,0.68,0.03989,5e-05,4.28518]
[1776535368549,36.61,75713.69,0.68,0.03995,5e-05,4.28976]
[1776535373584,36.62,75712.62,0.68,0.03993,5e-05,4.28839]
[1776535378620,36.63,75729.37,0.68,0.04076,5e-05,4.36162]
[1776535383653,36.63,75731.31,0.68,0.04088,5e-05,4.37235]
[1776535388688,36.64,75732.42,0.68,0.04097,5e-05,4.37956]
[1776535395739,36.65,75732.75,0.68,0.04102,5e-05,4.38444]
[1776535397245,36.65,75717.41,0.68,0.0403,5e-05,4.3204]
[1776535402788,36.66,75713.17,0.68,0.04014,5e-05,4.30617]
[1776535407824,36.67,75711.2,0.68,0.04008,5e-05,4.30086]
[1776535412860,36.68,75708.37,0.68,0.03994,5e-05,4.28806]
[1776535417266,36.68,75724.85,0.68,0.04075,5e-05,4.35926]
[1776535422929,36.69,75729.7,0.68,0.04101,5e-05,4.38241]
[1776535428971,36.7,75729.71,0.68,0.04104,5e-05,4.38506]
[1776535434547,36.7,75730.79,0.68,0.04111,5e-05,4.39135]
[1776535434567,36.7,75730.79,0.68,0.04111,5e-05,4.39135]
[1776535434555,36.7,75733.87,0.68,0.04127,5e-05,4.40482]
[1776535434677,36.7,75733.87,0.68,0.04127,5e-05,4.40482]
[1776535435097,36.7,75748.9,0.68,0.042,5e-05,4.46928]
[1776535436214,36.7,75748.9,0.68,0.042,5e-05,4.46928]
[1776535436217,36.7,75757.14,0.68,0.04242,5e-05,4.50505]
[1776535439044,36.71,75770.66,0.68,0.0431,5e-05,4.56424]
[1776535444078,36.71,75780.37,0.68,0.04359,5e-05,4.60726]
[1776535445134,36.71,75780.37,0.68,0.04359,5e-05,4.60726]
[1776535445173,36.71,75778.96,0.68,0.04352,5e-05,4.6012]
[1776535451127,36.71,75778.38,0.68,0.0435,5e-05,4.59919]
[1776535453145,36.71,75765.07,0.68,0.04284,5e-05,4.54156]
[1776535458175,36.71,75764.67,0.68,0.04283,5e-05,4.54068]
[1776535463210,36.71,75766.45,0.68,0.04292,5e-05,4.54923]
[1776535468076,36.72,75758.63,0.68,0.04255,5e-05,4.5164]
[1776535468089,36.72,75758.63,0.68,0.04255,5e-05,4.5164]
[1776535468123,36.72,75758.63,0.68,0.04255,5e-05,4.5164]
[1776535468126,36.72,75758.63,0.68,0.04255,5e-05,4.5164]
[1776535468251,36.72,75758.63,0.68,0.04255,5e-05,4.5164]
[1776535472814,36.72,75765.73,0.68,0.04287,5e-05,4.54387]
[1776535472828,36.72,75765.73,0.68,0.04287,5e-05,4.54387]
[1776535472950,36.72,75766.03,0.68,0.04289,5e-05,4.54535]
[1776535478320,36.72,75757.57,0.68,0.04248,5e-05,4.50981]
[1776535479212,36.72,75757.57,0.68,0.04248,5e-05,4.50981]
[1776535479247,36.72,75757.57,0.68,0.04248,5e-05,4.50981]
[1776535479293,36.72,75757.57,0.68,0.04248,5e-05,4.50981]
[1776535479328,36.72,75754.86,0.68,0.04235,5e-05,4.4984]
[1776535482319,36.72,75759.05,0.68,0.04256,5e-05,4.51692]
[1776535482473,36.73,75759.62,0.68,0.0426,5e-05,4.51983]
[1776535483760,36.73,75759.62,0.68,0.0426,5e-05,4.51983]
[1776535484361,36.73,75759.59,0.68,0.0426,5e-05,4.51993]
[1776535489396,36.73,75762.56,0.68,0.04276,5e-05,4.53388]
[1776535494431,36.73,75760.83,0.68,0.04269,5e-05,4.52747]
[1776535496541,36.73,75760.52,0.68,0.04267,5e-05,4.52635]
[1776535496639,36.73,75760.52,0.68,0.04267,5e-05,4.52635]
[1776535496598,36.73,75762.83,0.68,0.04279,5e-05,4.53654]
[1776535496712,36.73,75762.83,0.68,0.04279,5e-05,4.53654]
[1776535497454,36.73,75762.83,0.68,0.04279,5e-05,4.53676]
[1776535502489,36.74,75769.88,0.68,0.04315,5e-05,4.56805]
[1776535506521,36.74,75754.22,0.68,0.04238,5e-05,4.50113]
[1776535510969,36.74,75751.08,0.68,0.04224,5e-05,4.48903]
[1776535511551,36.74,75745.08,0.68,0.04195,5e-05,4.46367]
[1776535514326,36.74,75742.98,0.68,0.04186,5e-05,4.45538]
[1776535514572,36.75,75742.62,0.68,0.04185,5e-05,4.45418]
[1776535519613,36.75,75736.42,0.68,0.04157,5e-05,4.42964]
[1776535524642,36.76,75739.93,0.68,0.04176,5e-05,4.44641]
[1776535529677,36.76,75732.38,0.68,0.04141,5e-05,4.41616]
[1776535535719,36.77,75738.26,0.68,0.04169,5e-05,4.43931]
[1776535540754,36.77,75738.31,0.68,0.04171,5e-05,4.44125]
[1776535545253,36.77,75740.8,0.68,0.04184,5e-05,4.45282]
[1776535545275,36.77,75740.8,0.68,0.04184,5e-05,4.45282]
[1776535545362,36.77,75740.8,0.68,0.04184,5e-05,4.45282]
[1776535545446,36.77,75749.49,0.68,0.04227,5e-05,4.49026]
[1776535550826,36.78,75751.03,0.68,0.04237,5e-05,4.49844]
[1776535556868,36.78,75752.3,0.68,0.04245,5e-05,4.50546]
[1776535559013,36.78,75752.64,0.68,0.04247,5e-05,4.50719]
[1776535559247,36.78,75752.64,0.68,0.04247,5e-05,4.50719]
[1776535559674,36.78,75752.64,0.68,0.04247,5e-05,4.50719]
[1776535559768,36.78,75774.31,0.68,0.04355,5e-05,4.6013]
[1776535560129,36.78,75774.31,0.68,0.04355,5e-05,4.6013]
[1776535560230,36.78,75774.66,0.68,0.04357,5e-05,4.60282]
[1776535565172,36.79,75774.31,0.68,0.04356,5e-05,4.60176]
[1776535565612,36.79,75774.31,0.68,0.04356,5e-05,4.60176]
[1776535565669,36.79,75774.69,0.68,0.04358,5e-05,4.60364]
[1776535567209,36.79,75774.52,0.68,0.04357,5e-05,4.6029]
[1776535567280,36.79,75774.4,0.68,0.04356,5e-05,4.60249]
[1776535574993,36.79,75774.74,0.68,0.04359,5e-05,4.6049]
[1776535580029,36.79,75770.28,0.68,0.04338,5e-05,4.58618]
[1776535585064,36.79,75772.24,0.68,0.04348,5e-05,4.59541]
[1776535590100,36.8,75770.09,0.68,0.04338,5e-05,4.5868]
[1776535592378,36.8,75761.39,0.68,0.04292,5e-05,4.54543]
[1776535598561,36.8,75762.04,0.68,0.04297,5e-05,4.54976]
[1776535604199,36.8,75765.24,0.68,0.04314,5e-05,4.56461]
[1776535609234,36.81,75767.05,0.68,0.04324,5e-05,4.5734]
[1776535615277,36.81,75767.58,0.68,0.04328,5e-05,4.57682]
[1776535620313,36.81,75768.84,0.68,0.04335,5e-05,4.58321]
[1776535625346,36.81,75774.5,0.68,0.04365,5e-05,4.60852]
[1776535630383,36.81,75772.4,0.68,0.04355,5e-05,4.59999]
[1776535635416,36.82,75774.01,0.68,0.04364,5e-05,4.60764]
[1776535640451,36.82,75774.04,0.68,0.04365,5e-05,4.60834]
[1776535645486,36.82,75769.11,0.68,0.04341,5e-05,4.58755]
[1776535650522,36.82,75772.86,0.68,0.0436,5e-05,4.60444]
[1776535655557,36.82,75775.13,0.68,0.04369,5e-05,4.61086]
[1776535660591,36.82,75772.74,0.68,0.04357,5e-05,4.60098]
[1776535662265,36.82,75771.32,0.68,0.0435,5e-05,4.59492]
[1776535662280,36.82,75771.32,0.68,0.0435,5e-05,4.59492]
[1776535662391,36.82,75771.32,0.68,0.0435,5e-05,4.59492]
[1776535662687,36.82,75770.6,0.68,0.04347,5e-05,4.59204]
[1776535667747,36.83,75762.82,0.68,0.04309,5e-05,4.55901]
[1776535672824,36.83,75762.44,0.68,0.04307,5e-05,4.55791]
[1776535672833,36.83,75762.44,0.68,0.04307,5e-05,4.55791]
[1776535673000,36.83,75761.81,0.68,0.04305,5e-05,4.55555]
[1776535678719,36.83,75760.92,0.68,0.04302,5e-05,4.55278]
[1776535683754,36.83,75761.58,0.68,0.04306,5e-05,4.5565]
[1776535688788,36.84,75761.14,0.68,0.04305,5e-05,4.55541]
[1776535693825,36.84,75758.75,0.68,0.04294,5e-05,4.54588]
[1776535698860,36.84,75759.75,0.68,0.04299,5e-05,4.55091]
[1776535700248,36.84,75759.43,0.68,0.04298,5e-05,4.54968]
[1776535700259,36.84,75759.43,0.68,0.04298,5e-05,4.54968]
[1776535700375,36.84,75759.43,0.68,0.04298,5e-05,4.54968]
[1776535700435,36.84,75759.26,0.68,0.04297,5e-05,4.54894]
[1776535705909,36.84,75761.69,0.68,0.0431,5e-05,4.56029]
[1776535706590,36.84,75761.69,0.68,0.0431,5e-05,4.56029]
[1776535706605,36.84,75761.69,0.68,0.0431,5e-05,4.56029]
[1776535706920,36.84,75761.94,0.68,0.04312,5e-05,4.56151]
[1776535711950,36.85,75764.38,0.68,0.04321,5e-05,4.56873]
[1776535716985,36.85,75764.0,0.68,0.0432,5e-05,4.56779]
[1776535722035,36.85,75774.78,0.68,0.04375,5e-05,4.6152]
[1776535729474,36.85,75776.7,0.68,0.04385,5e-05,4.62404]
[1776535734104,36.85,75787.93,0.68,0.04443,5e-05,4.6734]
[1776535739547,36.85,75788.77,0.68,0.04447,5e-05,4.67695]
[1776535742512,36.85,75788.54,0.68,0.04445,5e-05,4.67581]
[1776535742519,36.85,75788.54,0.68,0.04445,5e-05,4.67581]
[1776535742573,36.85,75788.54,0.68,0.04445,5e-05,4.67581]
[1776535742579,36.85,75788.54,0.68,0.04445,5e-05,4.67581]
[1776535742680,36.85,75788.54,0.68,0.04445,5e-05,4.67581]
[1776535742767,36.85,75791.93,0.68,0.04463,5e-05,4.69072]
[1776535743481,36.85,75791.93,0.68,0.04463,5e-05,4.69072]
[1776535743678,36.85,75791.93,0.68,0.04463,5e-05,4.69072]
[1776535743837,36.85,75791.93,0.68,0.04463,5e-05,4.69072]
[1776535743918,36.85,75802.28,0.68,0.04516,5e-05,4.73621]
[1776535744341,36.85,75802.28,0.68,0.04516,5e-05,4.73621]
[1776535744568,36.85,75803.64,0.68,0.04523,5e-05,4.74224]
[1776535746190,36.85,75817.5,0.68,0.04595,5e-05,4.80354]
[1776535747785,36.85,75817.5,0.68,0.04595,5e-05,4.80354]
[1776535747823,36.85,75817.5,0.68,0.04595,5e-05,4.80354]
[1776535747825,36.85,75822.15,0.68,0.04618,5e-05,4.82382]
[1776535751759,36.85,75825.85,0.68,0.04637,5e-05,4.83982]
[1776535751766,36.85,75825.85,0.68,0.04637,5e-05,4.83982]
[1776535751905,36.85,75825.85,0.68,0.04637,5e-05,4.83982]
[1776535751934,36.84,75833.75,0.68,0.04678,5e-05,4.87473]
[1776535752027,36.84,75833.75,0.68,0.04678,5e-05,4.87473]
[1776535752174,36.84,75833.75,0.68,0.04678,5e-05,4.87473]
[1776535753597,36.84,75841.64,0.68,0.0472,5e-05,4.91044]
[1776535753610,36.84,75841.64,0.68,0.0472,5e-05,4.91044]
[1776535753664,36.84,75840.46,0.68,0.04714,5e-05,4.90467]
[1776535754908,36.84,75840.46,0.68,0.04714,5e-05,4.90467]
[1776535755009,36.84,75840.68,0.68,0.04714,5e-05,4.90485]
[1776535756310,36.84,75840.68,0.68,0.04714,5e-05,4.90485]
[1776535756366,36.84,75838.7,0.68,0.04703,5e-05,4.89547]
[1776535757445,36.84,75838.7,0.68,0.04703,5e-05,4.89547]
[1776535757530,36.84,75837.47,0.68,0.04696,5e-05,4.88952]
[1776535759667,36.84,75837.47,0.68,0.04695,5e-05,4.88914]
[1776535759685,36.84,75837.47,0.68,0.04695,5e-05,4.88914]
[1776535759688,36.84,75838.04,0.68,0.04698,5e-05,4.89134]
[1776535764728,36.83,75829.05,0.68,0.04648,5e-05,4.84873]
[1776535769765,36.83,75827.69,0.68,0.04639,5e-05,4.84108]
[1776535776407,36.82,75825.49,0.68,0.04621,5e-05,4.82524]
[1776535781437,36.82,75834.66,0.68,0.04668,5e-05,4.86486]
[1776535784458,36.81,75845.02,0.68,0.04722,5e-05,4.91056]
[1776535789905,36.81,75848.74,0.68,0.04739,5e-05,4.92497]
[1776535795542,36.8,75848.33,0.68,0.04734,5e-05,4.92096]
[1776535800576,36.8,75844.36,0.68,0.0471,5e-05,4.90093]
[1776535806619,36.79,75844.54,0.68,0.04708,5e-05,4.89946]
[1776535810288,36.79,75847.03,0.68,0.0472,5e-05,4.90962]
[1776535810338,36.79,75847.03,0.68,0.0472,5e-05,4.90962]
[1776535810389,36.79,75847.03,0.68,0.0472,5e-05,4.90962]
[1776535810876,36.79,75847.03,0.68,0.0472,5e-05,4.90962]
[1776535810966,36.79,75840.96,0.68,0.04687,5e-05,4.88134]
[1776535811709,36.79,75840.96,0.68,0.04687,5e-05,4.88134]
[1776535811868,36.79,75840.96,0.68,0.04687,5e-05,4.88134]
[1776535812029,36.79,75840.96,0.68,0.04687,5e-05,4.88134]
[1776535812667,36.78,75836.37,0.68,0.04662,5e-05,4.86026]
[1776535815171,36.78,75835.0,0.68,0.04654,5e-05,4.85377]
[1776535815181,36.78,75835.0,0.68,0.04654,5e-05,4.85377]
[1776535815875,36.78,75835.0,0.68,0.04654,5e-05,4.85377]
[1776535815976,36.78,75834.59,0.68,0.04651,5e-05,4.85104]
[1776535819514,36.78,75833.9,0.68,0.04647,5e-05,4.84735]
[1776535819538,36.78,75833.87,0.68,0.04646,5e-05,4.84693]
[1776535826760,36.77,75834.66,0.68,0.04648,5e-05,4.8485]
[1776535831795,36.77,75827.4,0.68,0.04605,5e-05,4.81051]
[1776535837838,36.77,75826.77,0.68,0.046,5e-05,4.80629]
[1776535843292,36.76,75821.35,0.68,0.0457,5e-05,4.7809]
[1776535843306,36.76,75821.35,0.68,0.0457,5e-05,4.7809]
[1776535843447,36.76,75821.35,0.68,0.0457,5e-05,4.7809]
[1776535843468,36.76,75821.02,0.68,0.04568,5e-05,4.7792]
[1776535848915,36.76,75819.52,0.68,0.04558,5e-05,4.77112]
[1776535856976,36.76,75819.25,0.68,0.04555,5e-05,4.76805]
[1776535862010,36.75,75808.76,0.68,0.04499,5e-05,4.72036]
[1776535867045,36.75,75807.85,0.68,0.04493,5e-05,4.71557]
[1776535872080,36.75,75805.45,0.68,0.0448,5e-05,4.70431]
[1776535873742,36.75,75805.45,0.68,0.0448,5e-05,4.70431]
[1776535873758,36.75,75805.45,0.68,0.0448,5e-05,4.70431]
[1776535874095,36.75,75804.8,0.68,0.04477,5e-05,4.70121]
[1776535879130,36.75,75801.0,0.68,0.04456,5e-05,4.68392]
[1776535884165,36.75,75798.87,0.68,0.04445,5e-05,4.67409]
[1776535889201,36.74,75795.68,0.68,0.04428,5e-05,4.65964]
[1776535895249,36.74,75794.5,0.68,0.04418,5e-05,4.65001]
[1776535900691,36.74,75797.54,0.68,0.04433,5e-05,4.66297]
[1776535906321,36.74,75795.88,0.68,0.04424,5e-05,4.65515]
[1776535912361,36.74,75795.37,0.68,0.04421,5e-05,4.65241]
[1776535915385,36.74,75793.78,0.68,0.04413,5e-05,4.64521]
[1776535919410,36.74,75793.89,0.68,0.04413,5e-05,4.64541]
[1776535924445,36.74,75798.03,0.68,0.04433,5e-05,4.66318]
[1776535930901,36.74,75798.25,0.68,0.04434,5e-05,4.66359]
[1776535936530,36.73,75798.62,0.68,0.04435,5e-05,4.6647]
[1776535938261,36.73,75799.03,0.68,0.04437,5e-05,4.66643]
[1776535938271,36.73,75799.03,0.68,0.04437,5e-05,4.66643]
[1776535938275,36.73,75799.03,0.68,0.04437,5e-05,4.66643]
[1776535938543,36.73,75799.34,0.68,0.04439,5e-05,4.66771]
[1776535943579,36.73,75801.39,0.68,0.04449,5e-05,4.67634]
[1776535948614,36.73,75801.09,0.68,0.04447,5e-05,4.67457]
[1776535953650,36.73,75801.89,0.68,0.04447,5e-05,4.67364]
[1776535959713,36.73,75800.56,0.68,0.04439,5e-05,4.66739]
[1776535964748,36.73,75800.65,0.68,0.04439,5e-05,4.6675]
[1776535966605,36.73,75800.83,0.68,0.0444,5e-05,4.66819]
[1776535966808,36.73,75801.39,0.68,0.04443,5e-05,4.67065]
[1776535970187,36.73,75801.65,0.68,0.04444,5e-05,4.6717]
[1776535971181,36.73,75802.84,0.68,0.0445,5e-05,4.67679]
[1776535976833,36.73,75812.08,0.68,0.04497,5e-05,4.71714]
[1776535981868,36.72,75813.94,0.68,0.04506,5e-05,4.72477]
[1776535986903,36.72,75816.58,0.68,0.04519,5e-05,4.73574]
[1776535991939,36.72,75816.97,0.68,0.0452,5e-05,4.73667]
[1776535996974,36.72,75819.91,0.68,0.04534,5e-05,4.74886]
[1776536002008,36.72,75812.99,0.68,0.04497,5e-05,4.71707]
[1776536006234,36.71,75808.22,0.68,0.04472,5e-05,4.69543]
[1776536006251,36.71,75808.21,0.68,0.04472,5e-05,4.69538]
[1776536006340,36.71,75808.21,0.68,0.04472,5e-05,4.69538]
[1776536006352,36.71,75808.22,0.68,0.04472,5e-05,4.69531]
[1776536011651,36.71,75807.96,0.68,0.04466,5e-05,4.68955]
[1776536012079,36.71,75808.37,0.68,0.04468,5e-05,4.69126]
[1776536013012,36.71,75808.37,0.68,0.04468,5e-05,4.69126]
[1776536013089,36.71,75808.12,0.68,0.04467,5e-05,4.69007]
[1776536019129,36.71,75807.89,0.68,0.04465,5e-05,4.68857]
[1776536024164,36.71,75803.84,0.68,0.04444,5e-05,4.67038]
[1776536030206,36.71,75802.93,0.68,0.04439,5e-05,4.66603]
[1776536035241,36.71,75799.25,0.68,0.0442,5e-05,4.64956]
[1776536040277,36.71,75793.79,0.68,0.04392,5e-05,4.62557]
[1776536046318,36.71,75794.93,0.68,0.04397,5e-05,4.63049]
[1776536051741,36.71,75795.01,0.68,0.04398,5e-05,4.63077]
[1776536057667,36.71,75796.19,0.68,0.04404,5e-05,4.63587]
[1776536063437,36.71,75804.95,0.68,0.04448,5e-05,4.67406]
[1776536068473,36.7,75812.1,0.68,0.04484,5e-05,4.70511]
[1776536073508,36.7,75809.16,0.68,0.04465,5e-05,4.68737]
[1776536078577,36.7,75808.38,0.68,0.0446,5e-05,4.68332]
[1776536083652,36.7,75806.28,0.68,0.04449,5e-05,4.67342]
[1776536089695,36.7,75802.86,0.68,0.0443,5e-05,4.65766]
[1776536094730,36.7,75802.16,0.68,0.04426,5e-05,4.65402]
[1776536102096,36.69,75801.14,0.68,0.0442,5e-05,4.64883]
[1776536109836,36.69,75792.74,0.68,0.04376,5e-05,4.61147]
[1776536114869,36.69,75791.85,0.68,0.04372,5e-05,4.60749]
[1776536120912,36.69,75792.42,0.68,0.04375,5e-05,4.60989]
[1776536126953,36.69,75794.11,0.68,0.04383,5e-05,4.61717]
[1776536132326,36.69,75795.23,0.68,0.04385,5e-05,4.61786]
[1776536137482,36.69,75794.91,0.68,0.04383,5e-05,4.61635]
[1776536141068,36.69,75775.38,0.68,0.04285,5e-05,4.53155]
[1776536144075,36.69,75763.05,0.68,0.04224,5e-05,4.47881]
[1776536149110,36.7,75757.62,0.68,0.04199,5e-05,4.45671]
[1776536154146,36.7,75755.7,0.68,0.04191,5e-05,4.44973]
[1776536159184,36.7,75761.05,0.68,0.04219,5e-05,4.47393]
[1776536164221,36.71,75762.91,0.68,0.04229,5e-05,4.48316]
[1776536169255,36.71,75763.89,0.68,0.04236,5e-05,4.48884]
[1776536174292,36.71,75758.6,0.68,0.04211,5e-05,4.46734]
[1776536179325,36.72,75751.69,0.68,0.04179,5e-05,4.43932]
[1776536185367,36.72,75751.04,0.68,0.04178,5e-05,4.43839]
[1776536192759,36.73,75749.81,0.68,0.04171,5e-05,4.43127]
[1776536198458,36.73,75752.74,0.68,0.04187,5e-05,4.44547]
[1776536203494,36.74,75750.61,0.68,0.04179,5e-05,4.43776]
[1776536208528,36.74,75751.12,0.68,0.04183,5e-05,4.44128]
[1776536216584,36.75,75750.63,0.68,0.04183,5e-05,4.44134]
[1776536221619,36.75,75749.49,0.68,0.04179,5e-05,4.43783]
[1776536227661,36.75,75749.16,0.68,0.04179,5e-05,4.43805]
[1776536233042,36.76,75749.22,0.68,0.04181,5e-05,4.43963]
[1776536238739,36.76,75746.5,0.68,0.04169,5e-05,4.42967]
[1776536244780,36.77,75745.14,0.68,0.04165,5e-05,4.42567]
[1776536249817,36.77,75739.65,0.68,0.0414,5e-05,4.40398]
[1776536254850,36.78,75741.1,0.68,0.04146,5e-05,4.40792]
[1776536259884,36.78,75732.95,0.68,0.04108,5e-05,4.37526]
[1776536265931,36.79,75729.52,0.68,0.04095,5e-05,4.36337]
[1776536270966,36.8,75719.29,0.68,0.04049,5e-05,4.3227]
[1776536276000,36.8,75712.17,0.68,0.04018,5e-05,4.29555]
[1776536281036,36.81,75709.47,0.68,0.04008,5e-05,4.28691]
[1776536286070,36.82,75710.79,0.68,0.04017,5e-05,4.29501]
[1776536288814,36.82,75710.95,0.68,0.04019,5e-05,4.29671]
[1776536289299,36.82,75710.95,0.68,0.04019,5e-05,4.29671]
[1776536289359,36.82,75655.29,0.68,0.03763,4e-05,4.06958]
[1776536289936,36.82,75655.29,0.68,0.03763,4e-05,4.06958]
[1776536290060,36.82,75655.29,0.68,0.03763,4e-05,4.06958]
[1776536290146,36.82,75636.47,0.68,0.0368,4e-05,3.99501]
[1776536292116,36.83,75646.66,0.68,0.03727,4e-05,4.03704]
[1776536293469,36.83,75677.09,0.68,0.03866,5e-05,4.16151]
[1776536295907,36.83,75678.67,0.68,0.03874,5e-05,4.1687]
[1776536296357,36.84,75681.47,0.68,0.03888,5e-05,4.18087]
[1776536302183,36.85,75679.23,0.68,0.03883,5e-05,4.17607]
[1776536305205,36.85,75666.95,0.68,0.03829,5e-05,4.12837]
[1776536308226,36.86,75650.06,0.68,0.03756,4e-05,4.06271]
[1776536313261,36.87,75646.7,0.68,0.03743,4e-05,4.05006]
[1776536314063,36.87,75646.7,0.68,0.03743,4e-05,4.05006]
[1776536314269,36.88,75646.19,0.68,0.03741,4e-05,4.04894]
[1776536318297,36.89,75656.71,0.68,0.03793,5e-05,4.09477]
[1776536323679,36.9,75659.27,0.68,0.0381,5e-05,4.11014]
[1776536329379,36.91,75665.69,0.68,0.03845,5e-05,4.14088]
[1776536334414,36.92,75668.65,0.68,0.03862,5e-05,4.15668]
[1776536339450,36.93,75675.06,0.68,0.03896,5e-05,4.18625]
[1776536344485,36.94,75679.91,0.68,0.03922,5e-05,4.20938]
[1776536347506,36.95,75699.11,0.68,0.04014,5e-05,4.29024]
[1776536352542,36.96,75705.78,0.68,0.04048,5e-05,4.32041]
[1776536357577,36.96,75690.08,0.68,0.03977,5e-05,4.25795]
[1776536363967,36.97,75689.45,0.68,0.03978,5e-05,4.25882]
[1776536369661,36.98,75680.67,0.68,0.03941,5e-05,4.22624]
[1776536371676,36.99,75672.23,0.68,0.039,5e-05,4.18923]
[1776536376711,37.0,75673.66,0.68,0.03911,5e-05,4.19853]
[1776536381745,37.01,75669.31,0.68,0.03895,5e-05,4.18427]
[1776536385774,37.01,75655.87,0.68,0.03837,5e-05,4.13277]
[1776536388797,37.02,75641.21,0.68,0.03774,4e-05,4.07636]
[1776536390519,37.02,75641.21,0.68,0.03774,4e-05,4.07636]
[1776536390534,37.02,75641.21,0.68,0.03774,4e-05,4.07636]
[1776536390570,37.02,75641.21,0.68,0.03774,4e-05,4.07636]
[1776536390574,37.02,75641.21,0.68,0.03774,4e-05,4.07636]
[1776536390580,37.03,75631.97,0.68,0.03735,4e-05,4.04133]
[1776536394179,37.03,75617.91,0.68,0.03676,4e-05,3.98861]
[1776536395238,37.03,75617.91,0.68,0.03676,4e-05,3.98861]
[1776536395314,37.04,75612.16,0.68,0.03652,4e-05,3.96701]
[1776536396433,37.04,75612.16,0.68,0.03652,4e-05,3.96701]
[1776536396525,37.04,75612.87,0.68,0.03657,4e-05,3.97186]
[1776536397860,37.05,75624.09,0.68,0.03708,4e-05,4.01705]
[1776536403173,37.06,75619.47,0.68,0.03692,4e-05,4.00263]
[1776536403189,37.06,75619.47,0.68,0.03692,4e-05,4.00263]
[1776536403392,37.06,75620.69,0.68,0.03698,4e-05,4.00841]
[1776536406670,37.07,75625.73,0.68,0.03724,4e-05,4.03117]
[1776536406834,37.07,75625.73,0.68,0.03724,4e-05,4.03117]
[1776536407357,37.07,75625.73,0.68,0.03724,4e-05,4.03117]
[1776536407458,37.07,75637.07,0.68,0.03775,4e-05,4.07722]
[1776536407661,37.07,75637.07,0.68,0.03775,4e-05,4.07722]
[1776536407815,37.07,75637.07,0.68,0.03775,4e-05,4.07722]
[1776536408941,37.08,75652.63,0.68,0.03847,5e-05,4.14129]
[1776536410956,37.08,75668.28,0.68,0.0392,5e-05,4.20615]
[1776536412482,37.08,75668.28,0.68,0.0392,5e-05,4.20615]
[1776536412519,37.08,75668.63,0.68,0.03923,5e-05,4.20883]
[1776536418004,37.09,75660.74,0.68,0.03891,5e-05,4.17996]
[1776536419677,37.09,75660.68,0.68,0.03891,5e-05,4.1804]
[1776536420017,37.1,75660.68,0.68,0.03892,5e-05,4.18107]
[1776536425484,37.1,75659.96,0.68,0.03892,5e-05,4.18084]
[1776536425499,37.1,75659.96,0.68,0.03892,5e-05,4.18084]
[1776536425541,37.1,75650.6,0.68,0.0385,5e-05,4.14362]
[1776536425749,37.1,75650.6,0.68,0.0385,5e-05,4.14362]
[1776536425904,37.1,75650.6,0.68,0.0385,5e-05,4.14362]
[1776536426064,37.1,75650.6,0.68,0.0385,5e-05,4.14362]
[1776536426124,37.11,75632.53,0.68,0.03769,4e-05,4.07179]
[1776536430975,37.12,75637.17,0.68,0.03794,4e-05,4.09361]
[1776536431364,37.12,75633.48,0.68,0.03775,4e-05,4.07591]
[1776536434046,37.12,75632.37,0.68,0.03772,4e-05,4.07317]
[1776536434473,37.13,75631.09,0.68,0.03767,4e-05,4.06893]
[1776536440163,37.14,75618.87,0.68,0.03719,4e-05,4.02557]
[1776536444544,37.15,75606.81,0.68,0.03671,4e-05,3.98276]
[1776536450234,37.17,75604.94,0.68,0.03668,4e-05,3.98023]
[1776536455303,37.18,75607.62,0.68,0.03685,4e-05,3.9955]
[1776536460340,37.19,75602.71,0.68,0.03669,4e-05,3.98096]
[1776536465376,37.21,75612.35,0.68,0.03717,4e-05,4.02348]
[1776536468398,37.22,75624.69,0.68,0.03774,4e-05,4.07497]
[1776536473432,37.23,75628.28,0.68,0.03795,4e-05,4.09315]
[1776536478671,37.23,75635.97,0.68,0.03833,5e-05,4.12688]
[1776536478723,37.23,75635.97,0.68,0.03833,5e-05,4.12688]
[1776536478766,37.24,75645.63,0.68,0.03877,5e-05,4.16647]
[1776536478858,37.24,75645.63,0.68,0.03877,5e-05,4.16647]
[1776536479572,37.24,75645.63,0.68,0.03877,5e-05,4.16647]
[1776536479704,37.24,75645.63,0.68,0.03877,5e-05,4.16647]
[1776536479778,37.24,75654.31,0.68,0.03918,5e-05,4.2023]
[1776536479917,37.24,75654.31,0.68,0.03918,5e-05,4.2023]
[1776536480526,37.24,75654.31,0.68,0.03918,5e-05,4.2023]
[1776536480671,37.24,75667.71,0.68,0.0398,5e-05,4.2576]
[1776536481763,37.24,75679.54,0.68,0.04036,5e-05,4.30683]
[1776536487531,37.25,75682.17,0.68,0.04052,5e-05,4.32034]
[1776536492564,37.26,75684.59,0.68,0.04062,5e-05,4.3285]
[1776536492972,37.26,75684.59,0.68,0.04062,5e-05,4.3285]
[1776536493574,37.26,75684.66,0.68,0.04063,5e-05,4.3292]
[1776536496593,37.26,75695.01,0.68,0.04113,5e-05,4.37343]
[1776536502634,37.27,75696.61,0.68,0.04123,5e-05,4.38216]
[1776536508678,37.27,75697.43,0.68,0.0413,5e-05,4.3876]
[1776536513711,37.28,75693.69,0.68,0.04114,5e-05,4.37373]
[1776536518747,37.28,75686.95,0.68,0.04084,5e-05,4.3476]
[1776536523782,37.29,75676.96,0.68,0.04039,5e-05,4.30837]
[1776536528821,37.29,75673.58,0.68,0.04026,5e-05,4.29683]
[1776536530835,37.3,75663.39,0.68,0.0398,5e-05,4.25611]
[1776536535869,37.31,75663.08,0.68,0.03982,5e-05,4.25771]
[1776536538890,37.31,75651.79,0.68,0.03932,5e-05,4.21343]
[1776536543926,37.32,75658.67,0.68,0.03967,5e-05,4.24499]
[1776536549294,37.33,75659.09,0.68,0.03972,5e-05,4.24898]
[1776536555003,37.34,75660.57,0.68,0.0398,5e-05,4.2551]
[1776536560041,37.35,75657.09,0.68,0.03967,5e-05,4.24374]
[1776536565074,37.35,75655.11,0.68,0.03961,5e-05,4.23859]
[1776536570109,37.36,75656.76,0.68,0.03972,5e-05,4.24821]
[1776536576151,37.37,75657.15,0.68,0.03978,5e-05,4.25319]
[1776536581191,37.38,75656.92,0.68,0.0398,5e-05,4.25501]
[1776536586222,37.39,75657.04,0.68,0.03984,5e-05,4.25827]
[1776536591260,37.39,75660.81,0.68,0.04004,5e-05,4.27638]
[1776536596293,37.4,75660.69,0.68,0.04007,5e-05,4.27851]
[1776536601328,37.41,75661.71,0.68,0.04015,5e-05,4.2853]
[1776536606363,37.42,75661.62,0.68,0.04017,5e-05,4.28751]
[1776536611398,37.42,75660.63,0.68,0.04012,5e-05,4.28205]
[1776536618447,37.43,75659.34,0.68,0.0401,5e-05,4.28028]
[1776536624489,37.44,75658.63,0.68,0.0401,5e-05,4.28036]
[1776536629524,37.45,75659.52,0.68,0.04017,5e-05,4.28644]
[1776536634559,37.46,75658.02,0.68,0.04013,5e-05,4.28273]
[1776536639596,37.46,75658.12,0.68,0.04016,5e-05,4.28557]
[1776536644630,37.47,75662.42,0.68,0.04039,5e-05,4.30562]
[1776536645636,37.47,75676.49,0.68,0.04106,5e-05,4.36409]
[1776536650676,37.48,75685.81,0.68,0.04152,5e-05,4.40449]
[1776536656717,37.48,75688.24,0.68,0.04166,5e-05,4.41644]
[1776536661753,37.48,75688.97,0.68,0.04171,5e-05,4.42099]
[1776536666788,37.49,75689.51,0.68,0.04176,5e-05,4.42476]
[1776536671824,37.49,75698.82,0.68,0.04219,5e-05,4.46119]
[1776536676858,37.5,75697.95,0.68,0.04216,5e-05,4.45872]
[1776536679879,37.5,75685.59,0.68,0.04157,5e-05,4.40776]
[1776536684915,37.5,75674.43,0.68,0.04106,5e-05,4.36312]
[1776536689951,37.51,75668.04,0.68,0.04078,5e-05,4.33883]
[1776536691967,37.51,75656.67,0.68,0.04026,5e-05,4.29301]
[1776536693982,37.51,75645.94,0.68,0.03977,5e-05,4.25024]
[1776536699017,37.52,75642.21,0.68,0.03964,5e-05,4.23795]
[1776536704057,37.53,75644.45,0.68,0.03977,5e-05,4.24985]
[1776536709091,37.54,75643.08,0.68,0.03975,5e-05,4.24755]
[1776536714125,37.55,75642.85,0.68,0.03977,5e-05,4.24929]
[1776536719160,37.55,75624.79,0.68,0.03897,5e-05,4.17912]
[1776536724199,37.56,75626.86,0.68,0.0391,5e-05,4.19072]
[1776536729233,37.57,75633.27,0.68,0.03943,5e-05,4.21947]
[1776536733577,37.58,75644.46,0.68,0.03993,5e-05,4.26299]
[1776536739301,37.59,75644.08,0.68,0.03995,5e-05,4.26444]
[1776536745344,37.59,75651.08,0.68,0.04031,5e-05,4.29577]
[1776536750379,37.6,75651.48,0.68,0.04035,5e-05,4.29972]
[1776536756424,37.61,75652.39,0.68,0.04041,5e-05,4.305]
[1776536761458,37.61,75653.33,0.68,0.04046,5e-05,4.30941]
[1776536763788,37.61,75667.48,0.68,0.04113,5e-05,4.36784]
[1776536767500,37.61,75680.04,0.68,0.04173,5e-05,4.41997]
[1776536772540,37.61,75676.32,0.68,0.04155,5e-05,4.40414]
[1776536777570,37.61,75675.24,0.68,0.04149,5e-05,4.39934]
[1776536782604,37.61,75662.0,0.68,0.04086,5e-05,4.34432]
[1776536787640,37.61,75658.32,0.68,0.04069,5e-05,4.32935]
[1776536792678,37.61,75661.04,0.68,0.04079,5e-05,4.3367]
[1776536797710,37.61,75662.0,0.68,0.04083,5e-05,4.34059]
[1776536804073,37.61,75663.96,0.68,0.04092,5e-05,4.34845]
[1776536809794,37.6,75666.73,0.68,0.04105,5e-05,4.35951]
[1776536814831,37.6,75667.51,0.68,0.04108,5e-05,4.36224]
[1776536816857,37.6,75683.43,0.68,0.04183,5e-05,4.42808]
[1776536821893,37.6,75692.42,0.68,0.04225,5e-05,4.46454]
[1776536826937,37.6,75688.56,0.68,0.04205,5e-05,4.44715]
[1776536831962,37.59,75684.89,0.68,0.04186,5e-05,4.43086]
[1776536836997,37.59,75684.32,0.68,0.04183,5e-05,4.42763]
[1776536844356,37.59,75683.66,0.68,0.04178,5e-05,4.42356]
[1776536851099,37.58,75683.67,0.68,0.04174,5e-05,4.41871]
[1776536857138,37.58,75690.52,0.68,0.04205,5e-05,4.44621]
[1776536862173,37.58,75687.64,0.68,0.0419,5e-05,4.4332]
[1776536867209,37.58,75679.94,0.68,0.04152,5e-05,4.40035]
[1776536872247,37.57,75680.7,0.68,0.04155,5e-05,4.40275]
[1776536879297,37.57,75683.19,0.68,0.04166,5e-05,4.41226]
[1776536884643,37.57,75677.15,0.68,0.04137,5e-05,4.38685]
[1776536890370,37.57,75682.0,0.68,0.04159,5e-05,4.40657]
[1776536896280,37.57,75683.2,0.68,0.04165,5e-05,4.41128]
[1776536896402,37.57,75683.2,0.68,0.04165,5e-05,4.41121]
[1776536896483,37.57,75683.25,0.68,0.04165,5e-05,4.41136]
[1776536898137,37.57,75683.25,0.68,0.04165,5e-05,4.41136]
[1776536898207,37.57,75683.25,0.68,0.04165,5e-05,4.41129]
[1776536901786,37.57,75682.69,0.68,0.04162,5e-05,4.40877]
[1776536901863,37.57,75681.87,0.68,0.04158,5e-05,4.40531]
[1776536914854,37.57,75680.28,0.68,0.04146,5e-05,4.39405]
[1776536920581,37.57,75679.05,0.68,0.0414,5e-05,4.38867]
[1776536926624,37.56,75678.42,0.68,0.04137,5e-05,4.38586]
[1776536931660,37.56,75676.66,0.68,0.04128,5e-05,4.37817]
[1776536936694,37.56,75674.42,0.68,0.04116,5e-05,4.36807]
[1776536941731,37.56,75668.49,0.68,0.04088,5e-05,4.34301]
[1776536946766,37.56,75671.94,0.68,0.04103,5e-05,4.35669]
[1776536952807,37.56,75669.62,0.68,0.04091,5e-05,4.34636]
[1776536957848,37.55,75671.07,0.68,0.04098,5e-05,4.35176]
[1776536963893,37.55,75671.44,0.68,0.04098,5e-05,4.35255]
[1776536968908,37.55,75671.06,0.68,0.04096,5e-05,4.35049]
[1776536975278,37.55,75679.88,0.68,0.04133,5e-05,4.38214]
[1776536981011,37.55,75678.31,0.68,0.04125,5e-05,4.37516]
[1776536986046,37.55,75678.81,0.68,0.04128,5e-05,4.37732]
[1776536991084,37.55,75675.34,0.68,0.04112,5e-05,4.36308]
[1776536997125,37.55,75675.36,0.68,0.04112,5e-05,4.36346]
[1776537002161,37.55,75681.64,0.68,0.04142,5e-05,4.38968]
[1776537004178,37.55,75664.38,0.68,0.0406,5e-05,4.3184]
[1776537009213,37.55,75657.53,0.68,0.04029,5e-05,4.29097]
[1776537013283,37.55,75644.7,0.68,0.0397,5e-05,4.23899]
[1776537016327,37.55,75657.5,0.68,0.04031,5e-05,4.29219]
[1776537018317,37.56,75645.69,0.68,0.03976,5e-05,4.24448]
[1776537023353,37.56,75640.13,0.68,0.03952,5e-05,4.22271]
[1776537027765,37.56,75646.93,0.68,0.03984,5e-05,4.25097]
[1776537027793,37.56,75646.93,0.68,0.03984,5e-05,4.25097]
[1776537027864,37.56,75646.93,0.68,0.03984,5e-05,4.25097]
[1776537028389,37.56,75647.91,0.68,0.03988,5e-05,4.2551]
[1776537033427,37.56,75655.43,0.68,0.04021,5e-05,4.28293]
[1776537035369,37.56,75655.82,0.68,0.04023,5e-05,4.28487]
[1776537035445,37.57,75655.01,0.68,0.0402,5e-05,4.28191]
[1776537036172,37.57,75655.01,0.68,0.0402,5e-05,4.28191]
[1776537036444,37.57,75655.01,0.68,0.0402,5e-05,4.28225]
[1776537038458,37.57,75643.38,0.68,0.03967,5e-05,4.23565]
[1776537039711,37.57,75639.21,0.68,0.03948,5e-05,4.21894]
[1776537045284,37.57,75634.34,0.68,0.03927,5e-05,4.20034]
[1776537050543,37.58,75625.02,0.68,0.03887,5e-05,4.16426]
[1776537055875,37.58,75626.85,0.68,0.03896,5e-05,4.17278]
[1776537061624,37.58,75626.44,0.68,0.03896,5e-05,4.17247]
[1776537066663,37.59,75625.9,0.68,0.03895,5e-05,4.17139]
[1776537071696,37.59,75619.08,0.68,0.03865,5e-05,4.14522]
[1776537076736,37.59,75621.81,0.68,0.03879,5e-05,4.15732]
[1776537081765,37.6,75622.59,0.68,0.03884,5e-05,4.16157]
[1776537086094,37.6,75611.77,0.68,0.03836,4e-05,4.11962]
[1776537091836,37.6,75612.05,0.68,0.03836,4e-05,4.11825]
[1776537096870,37.61,75611.02,0.68,0.03833,4e-05,4.11545]
[1776537101905,37.61,75609.52,0.68,0.03827,4e-05,4.11065]
[1776537106940,37.61,75613.27,0.68,0.03845,4e-05,4.12664]
[1776537109336,37.61,75615.72,0.68,0.03856,4e-05,4.13658]
[1776537109437,37.62,75620.09,0.68,0.03877,5e-05,4.15461]
[1776537109737,37.62,75620.09,0.68,0.03877,5e-05,4.15461]
[1776537110181,37.62,75620.09,0.68,0.03877,5e-05,4.15461]
[1776537110542,37.62,75620.09,0.68,0.03877,5e-05,4.15461]
[1776537110194,37.62,75651.74,0.68,0.04022,5e-05,4.28282]
[1776537110998,37.62,75651.74,0.68,0.04022,5e-05,4.28282]
[1776537111206,37.62,75648.89,0.68,0.04009,5e-05,4.2714]
[1776537117387,37.62,75652.26,0.68,0.04026,5e-05,4.28615]
[1776537117617,37.62,75649.86,0.68,0.04015,5e-05,4.27656]
[1776537122850,37.62,75649.93,0.68,0.04017,5e-05,4.27792]
[1776537123058,37.62,75650.98,0.68,0.04022,5e-05,4.28241]
[1776537128090,37.63,75659.16,0.68,0.04061,5e-05,4.31665]
[1776537133126,37.63,75659.14,0.68,0.04062,5e-05,4.31731]
[1776537138160,37.63,75660.46,0.68,0.04069,5e-05,4.32347]
[1776537143195,37.63,75659.91,0.68,0.04067,5e-05,4.32191]
[1776537148233,37.63,75660.59,0.68,0.04071,5e-05,4.32541]
[1776537151255,37.64,75641.48,0.68,0.03979,5e-05,4.24371]
[1776537155284,37.64,75628.19,0.68,0.03918,5e-05,4.19026]
[1776537160319,37.64,75625.93,0.68,0.03909,5e-05,4.18173]
[1776537166656,37.64,75626.41,0.68,0.03911,5e-05,4.18392]
[1776537171395,37.64,75615.34,0.68,0.03861,4e-05,4.14002]
[1776537176431,37.64,75612.54,0.68,0.0385,4e-05,4.12961]
[1776537179753,37.64,75610.35,0.68,0.0384,4e-05,4.12121]
[1776537180253,37.64,75610.35,0.68,0.0384,4e-05,4.12121]
[1776537180488,37.64,75584.56,0.68,0.03726,4e-05,4.01991]
[1776537185507,37.65,75587.17,0.68,0.0374,4e-05,4.03187]
[1776537190129,37.65,75585.9,0.68,0.03736,4e-05,4.02806]
[1776537190541,37.65,75581.72,0.68,0.03718,4e-05,4.01205]
[1776537194569,37.66,75572.72,0.68,0.0368,4e-05,3.97845]
[1776537195086,37.66,75572.72,0.68,0.0368,4e-05,3.97845]
[1776537195587,37.66,75576.01,0.68,0.03695,4e-05,3.99161]
[1776537197594,37.66,75590.19,0.68,0.03758,4e-05,4.0477]
[1776537202226,37.66,75598.94,0.68,0.03797,4e-05,4.08309]
[1776537202644,37.66,75599.33,0.68,0.03799,4e-05,4.08484]
[1776537206657,37.67,75584.98,0.68,0.03737,4e-05,4.02935]
[1776537211694,37.67,75576.51,0.68,0.03699,4e-05,3.99419]
[1776537216728,37.68,75573.52,0.68,0.03688,4e-05,3.98481]
[1776537221762,37.68,75579.62,0.68,0.03717,4e-05,4.01032]
[1776537227109,37.69,75577.78,0.68,0.03711,4e-05,4.00481]
[1776537229819,37.69,75589.83,0.68,0.03765,4e-05,4.05283]
[1776537234857,37.69,75589.07,0.68,0.03762,4e-05,4.05096]
[1776537239893,37.7,75589.52,0.68,0.03767,4e-05,4.05451]
[1776537243921,37.7,75600.28,0.68,0.03815,4e-05,4.09778]
[1776537248961,37.7,75605.98,0.68,0.03842,4e-05,4.12122]
[1776537253996,37.7,75620.37,0.68,0.03907,5e-05,4.17905]
[1776537259375,37.7,75622.98,0.68,0.03919,5e-05,4.18966]
[1776537267389,37.71,75615.31,0.68,0.03885,5e-05,4.15965]
[1776537274139,37.71,75620.16,0.68,0.03904,5e-05,4.17559]
[1776537279175,37.71,75620.29,0.68,0.03905,5e-05,4.1764]
[1776537284209,37.71,75621.19,0.68,0.03909,5e-05,4.18021]
[1776537289245,37.71,75619.21,0.68,0.03901,5e-05,4.17248]
[1776537292266,37.71,75629.83,0.68,0.03949,5e-05,4.21514]
[1776537297599,37.71,75631.41,0.68,0.03956,5e-05,4.22134]
[1776537302966,37.71,75627.25,0.68,0.03937,5e-05,4.20443]
[1776537308380,37.71,75626.34,0.68,0.03933,5e-05,4.20081]
[1776537314421,37.71,75627.88,0.68,0.0394,5e-05,4.20702]
[1776537320466,37.71,75629.08,0.68,0.03945,5e-05,4.21188]
[1776537325499,37.71,75629.7,0.68,0.03948,5e-05,4.21438]
[1776537328767,37.71,75639.37,0.68,0.03992,5e-05,4.25344]
[1776537328780,37.71,75639.37,0.68,0.03992,5e-05,4.25344]
[1776537328866,37.71,75639.37,0.68,0.03992,5e-05,4.25344]
[1776537328853,37.71,75639.61,0.68,0.03994,5e-05,4.25439]
[1776537329526,37.71,75639.61,0.68,0.03993,5e-05,4.25432]
[1776537330658,37.71,75639.61,0.68,0.03993,5e-05,4.25432]
[1776537330848,37.71,75643.49,0.68,0.04011,5e-05,4.2699]
[1776537336681,37.71,75638.37,0.68,0.03984,5e-05,4.24486]
[1776537336732,37.71,75636.56,0.68,0.03975,5e-05,4.23748]
[1776537343626,37.71,75638.74,0.68,0.03985,5e-05,4.24594]
[1776537348660,37.71,75644.09,0.68,0.04009,5e-05,4.26732]
[1776537353699,37.7,75650.45,0.68,0.04038,5e-05,4.29261]
[1776537358729,37.7,75651.39,0.68,0.04042,5e-05,4.29577]
[1776537363769,37.7,75661.88,0.68,0.0409,5e-05,4.33808]
[1776537369814,37.7,75661.45,0.68,0.04087,5e-05,4.33524]
[1776537371830,37.7,75650.81,0.68,0.04037,5e-05,4.29142]
[1776537376862,37.7,75650.06,0.68,0.04033,5e-05,4.28795]
[1776537380895,37.69,75636.31,0.68,0.03969,5e-05,4.23198]
[1776537381898,37.69,75625.28,0.68,0.03919,5e-05,4.18765]
[1776537386935,37.7,75619.12,0.68,0.03891,5e-05,4.16338]
[1776537390966,37.7,75607.68,0.68,0.03841,4e-05,4.11858]
[1776537396002,37.7,75603.35,0.68,0.03819,4e-05,4.09855]
[1776537402046,37.7,75606.99,0.68,0.03836,4e-05,4.11398]
[1776537408375,37.71,75611.08,0.68,0.03856,4e-05,4.13116]
[1776537414127,37.71,75619.37,0.68,0.03894,5e-05,4.16505]
[1776537419162,37.71,75621.81,0.68,0.03906,5e-05,4.1752]
[1776537424198,37.71,75620.18,0.68,0.03899,5e-05,4.16911]
[1776537426210,37.71,75609.17,0.68,0.03849,4e-05,4.12552]
[1776537431247,37.71,75607.15,0.68,0.03841,4e-05,4.1183]
[1776537436283,37.72,75612.73,0.68,0.03867,5e-05,4.14111]
[1776537441317,37.72,75609.55,0.68,0.03854,4e-05,4.12909]
[1776537445881,37.72,75604.46,0.68,0.03831,4e-05,4.10936]
[1776537445972,37.72,75604.46,0.68,0.03831,4e-05,4.10936]
[1776537445925,37.72,75589.96,0.68,0.03767,4e-05,4.05238]
[1776537446267,37.72,75589.96,0.68,0.03767,4e-05,4.05238]
[1776537446454,37.72,75589.96,0.68,0.03767,4e-05,4.05238]
[1776537446462,37.72,75584.35,0.68,0.03743,4e-05,4.03067]
[1776537448105,37.72,75584.35,0.68,0.03743,4e-05,4.03096]
[1776537448121,37.72,75584.35,0.68,0.03743,4e-05,4.03096]
[1776537448656,37.72,75582.32,0.68,0.03735,4e-05,4.02333]
[1776537453340,37.72,75582.56,0.68,0.03736,4e-05,4.02486]
[1776537453392,37.72,75582.56,0.68,0.03736,4e-05,4.02486]
[1776537453448,37.72,75582.56,0.68,0.03736,4e-05,4.02486]
[1776537453482,37.73,75596.42,0.68,0.03795,4e-05,4.07632]
[1776537454056,37.73,75596.42,0.68,0.03795,4e-05,4.07632]
[1776537454443,37.73,75596.42,0.68,0.03795,4e-05,4.07632]
[1776537454539,37.73,75596.42,0.68,0.03795,4e-05,4.07632]
[1776537454578,37.73,75599.46,0.68,0.03809,4e-05,4.08851]
[1776537456889,37.73,75599.46,0.68,0.03809,4e-05,4.0887]
[1776537456962,37.73,75597.71,0.68,0.03801,4e-05,4.082]
[1776537462342,37.73,75594.19,0.68,0.03787,4e-05,4.06914]
[1776537462470,37.73,75590.65,0.68,0.03772,4e-05,4.05547]
[1776537467504,37.74,75585.49,0.68,0.0375,4e-05,4.03645]
[1776537469981,37.74,75585.84,0.68,0.03752,4e-05,4.03808]
[1776537470491,37.74,75583.92,0.68,0.03744,4e-05,4.03083]
[1776537470709,37.74,75583.92,0.68,0.03744,4e-05,4.03083]
[1776537470718,37.74,75583.92,0.68,0.03744,4e-05,4.03083]
[1776537470898,37.74,75583.92,0.68,0.03744,4e-05,4.03083]
[1776537470988,37.74,75566.09,0.68,0.03667,4e-05,3.96183]
[1776537476423,37.74,75561.01,0.68,0.03647,4e-05,3.94414]
[1776537476480,37.74,75561.01,0.68,0.03647,4e-05,3.94414]
[1776537476588,37.74,75564.79,0.68,0.03664,4e-05,3.95912]
[1776537481607,37.75,75570.68,0.68,0.03691,4e-05,3.9837]
[1776537483621,37.75,75560.18,0.68,0.03647,4e-05,3.9439]
[1776537488938,37.76,75555.07,0.68,0.03627,4e-05,3.92631]
[1776537494700,37.77,75555.21,0.68,0.03631,4e-05,3.92926]
[1776537499735,37.77,75564.66,0.68,0.03673,4e-05,3.96753]
[1776537504769,37.78,75562.94,0.68,0.03668,4e-05,3.96256]
[1776537506176,37.78,75562.7,0.68,0.03667,4e-05,3.96198]
[1776537506188,37.78,75562.7,0.68,0.03667,4e-05,3.96198]
[1776537506232,37.78,75562.7,0.68,0.03667,4e-05,3.96198]
[1776537506783,37.78,75563.78,0.68,0.03672,4e-05,3.96649]
[1776537511643,37.78,75562.65,0.68,0.03669,4e-05,3.96357]
[1776537511819,37.78,75562.35,0.68,0.03665,4e-05,3.959]
[1776537515751,37.79,75564.0,0.68,0.03673,4e-05,3.96641]
[1776537515848,37.79,75564.73,0.68,0.03677,4e-05,3.96957]
[1776537520881,37.79,75554.39,0.68,0.03634,4e-05,3.93165]
[1776537525917,37.8,75555.37,0.68,0.03641,4e-05,3.93748]
[1776537530952,37.8,75559.24,0.68,0.0366,4e-05,3.95428]
[1776537535989,37.81,75557.03,0.68,0.03652,4e-05,3.94759]
[1776537541030,37.82,75555.69,0.68,0.03649,4e-05,3.94435]
[1776537542446,37.82,75555.69,0.68,0.03649,4e-05,3.94435]
[1776537542749,37.82,75555.69,0.68,0.03649,4e-05,3.94435]
[1776537543042,37.82,75555.66,0.68,0.03649,4e-05,3.945]
[1776537543243,37.82,75555.66,0.68,0.03649,4e-05,3.945]
[1776537543269,37.82,75555.66,0.68,0.03649,4e-05,3.945]
[1776537543309,37.82,75555.66,0.68,0.03649,4e-05,3.945]
[1776537544050,37.82,75568.56,0.68,0.03705,4e-05,3.99517]
[1776537549083,37.82,75572.07,0.68,0.03722,4e-05,4.0103]
[1776537550329,37.82,75575.52,0.68,0.03738,4e-05,4.02401]
[1776537551097,37.82,75576.24,0.68,0.03741,4e-05,4.02708]
[1776537554479,37.83,75573.83,0.68,0.03732,4e-05,4.01848]
[1776537555125,37.83,75568.67,0.68,0.03709,4e-05,3.99871]
[1776537560160,37.83,75565.9,0.68,0.03699,4e-05,3.98962]
[1776537563873,37.83,75564.29,0.68,0.03693,4e-05,3.98406]
[1776537564057,37.83,75564.29,0.68,0.03693,4e-05,3.98406]
[1776537564083,37.84,75551.03,0.68,0.03637,4e-05,3.93369]
[1776537564495,37.84,75551.03,0.68,0.03637,4e-05,3.93369]
[1776537564597,37.84,75551.03,0.68,0.03637,4e-05,3.93369]
[1776537564768,37.84,75551.03,0.68,0.03637,4e-05,3.93369]
[1776537564779,37.84,75543.32,0.68,0.03605,4e-05,3.90463]
[1776537570232,37.84,75549.56,0.68,0.03634,4e-05,3.93078]
[1776537574925,37.85,75554.05,0.68,0.03651,4e-05,3.94543]
[1776537574968,37.85,75560.72,0.68,0.03681,4e-05,3.97187]
[1776537578287,37.85,75570.95,0.68,0.03726,4e-05,4.01242]
[1776537580967,37.85,75571.0,0.68,0.03726,4e-05,4.01288]
[1776537581028,37.86,75571.02,0.68,0.03727,4e-05,4.01348]
[1776537586345,37.86,75566.65,0.68,0.0371,4e-05,3.9979]
[1776537591383,37.86,75568.68,0.68,0.0372,4e-05,4.00713]
[1776537596419,37.87,75567.56,0.68,0.03717,4e-05,4.00416]
[1776537601460,37.87,75571.36,0.68,0.03735,4e-05,4.0203]
[1776537603471,37.87,75556.15,0.68,0.0367,4e-05,3.96203]
[1776537608505,37.88,75556.56,0.68,0.03673,4e-05,3.9654]
[1776537610740,37.88,75546.29,0.68,0.03631,4e-05,3.92715]
[1776537616561,37.89,75548.63,0.68,0.03643,4e-05,3.93814]
[1776537621605,37.89,75547.28,0.68,0.03639,4e-05,3.93486]
[1776537626630,37.9,75544.77,0.68,0.03631,4e-05,3.9272]
[1776537631671,37.91,75544.78,0.68,0.0363,4e-05,3.92578]
[1776537636702,37.91,75545.58,0.68,0.03636,4e-05,3.93071]
[1776537641736,37.92,75543.69,0.68,0.0363,4e-05,3.92534]
[1776537646772,37.92,75546.55,0.68,0.03644,4e-05,3.93805]
[1776537651806,37.93,75556.91,0.68,0.0369,4e-05,3.97954]
[1776537656846,37.93,75559.5,0.68,0.03703,4e-05,3.99087]
[1776537661881,37.94,75552.98,0.68,0.03677,4e-05,3.96718]
[1776537666912,37.94,75555.76,0.68,0.0369,4e-05,3.97949]
[1776537671949,37.94,75556.68,0.68,0.03696,4e-05,3.98455]
[1776537676985,37.95,75560.56,0.68,0.03715,4e-05,4.00102]
[1776537682018,37.95,75564.56,0.68,0.03733,4e-05,4.01785]
[1776537682776,37.95,75564.56,0.68,0.03733,4e-05,4.01785]
[1776537682996,37.95,75564.56,0.68,0.03733,4e-05,4.01785]
[1776537683066,37.95,75553.7,0.68,0.03686,4e-05,3.97587]
[1776537683669,37.95,75553.7,0.68,0.03686,4e-05,3.97587]
[1776537683881,37.95,75553.7,0.68,0.03686,4e-05,3.97587]
[1776537683929,37.95,75553.7,0.68,0.03686,4e-05,3.97587]
[1776537684038,37.95,75553.7,0.68,0.03687,4e-05,3.97638]
[1776537684699,37.95,75553.7,0.68,0.03687,4e-05,3.97638]
[1776537685054,37.95,75538.97,0.68,0.03624,4e-05,3.92024]
[1776537688643,37.96,75540.67,0.68,0.03633,4e-05,3.92795]
[1776537688655,37.96,75540.67,0.68,0.03633,4e-05,3.92795]
[1776537689067,37.96,75540.29,0.68,0.03632,4e-05,3.92689]
[1776537691089,37.96,75531.05,0.68,0.0359,4e-05,3.88878]
[1776537691891,37.96,75531.05,0.68,0.0359,4e-05,3.88878]
[1776537697129,37.98,75529.11,0.68,0.03587,4e-05,3.88611]
[1776537702162,37.99,75529.91,0.68,0.03595,4e-05,3.89268]
[1776537707200,37.99,75532.18,0.68,0.03607,4e-05,3.9034]
[1776537708450,37.99,75531.67,0.68,0.03605,4e-05,3.90146]
[1776537708507,37.99,75531.67,0.68,0.03605,4e-05,3.90146]
[1776537708917,37.99,75531.67,0.68,0.03605,4e-05,3.90146]
[1776537709215,38.0,75524.78,0.68,0.03577,4e-05,3.87623]
[1776537709338,38.0,75524.78,0.68,0.03577,4e-05,3.87623]
[1776537709476,38.0,75524.78,0.68,0.03577,4e-05,3.87623]
[1776537709690,38.0,75524.78,0.68,0.03577,4e-05,3.87623]
[1776537710080,38.0,75524.78,0.68,0.03577,4e-05,3.87623]
[1776537710221,38.0,75521.25,0.68,0.03562,4e-05,3.86338]
[1776537711231,38.0,75511.26,0.68,0.03521,4e-05,3.82635]
[1776537712573,38.0,75507.33,0.68,0.03506,4e-05,3.81221]
[1776537713243,38.0,75506.85,0.68,0.03504,4e-05,3.81097]
[1776537714120,38.0,75506.85,0.68,0.03504,4e-05,3.81097]
[1776537714283,38.0,75506.85,0.68,0.03504,4e-05,3.81097]
[1776537714259,38.0,75506.43,0.68,0.03503,4e-05,3.8094]
[1776537715282,38.0,75479.74,0.68,0.03394,4e-05,3.71114]
[1776537716027,38.0,75479.74,0.68,0.03394,4e-05,3.71114]
[1776537716275,38.01,75467.83,0.68,0.03349,4e-05,3.66989]
[1776537719793,38.02,75475.49,0.68,0.03384,4e-05,3.70164]
[1776537720311,38.03,75482.62,0.68,0.03414,4e-05,3.72901]
[1776537721314,38.03,75497.65,0.68,0.03475,4e-05,3.7846]
[1776537725925,38.04,75501.41,0.68,0.03495,4e-05,3.80213]
[1776537726350,38.04,75507.06,0.68,0.03519,4e-05,3.82434]
[1776537727359,38.04,75517.08,0.68,0.03562,4e-05,3.86303]
[1776537729372,38.05,75531.34,0.68,0.03624,4e-05,3.919]
[1776537730674,38.05,75519.58,0.68,0.03576,4e-05,3.87532]
[1776537731603,38.05,75519.58,0.68,0.03576,4e-05,3.87532]
[1776537732240,38.05,75519.58,0.68,0.03576,4e-05,3.87532]
[1776537735105,38.06,75526.44,0.68,0.03608,4e-05,3.90416]
[1776537735251,38.07,75532.56,0.68,0.03636,4e-05,3.92922]
[1776537740448,38.07,75539.82,0.68,0.0367,4e-05,3.96012]
[1776537743926,38.08,75539.82,0.68,0.03671,4e-05,3.96043]
[1776537743939,38.08,75539.91,0.68,0.03672,4e-05,3.96169]
[1776537746462,38.08,75539.91,0.68,0.03672,4e-05,3.96169]
[1776537746603,38.08,75539.55,0.68,0.03671,4e-05,3.96062]
[1776537746823,38.08,75539.55,0.68,0.03671,4e-05,3.96062]
[1776537747384,38.08,75539.55,0.68,0.03671,4e-05,3.96062]
[1776537746860,38.08,75531.65,0.68,0.03638,4e-05,3.93074]
[1776537747713,38.08,75531.65,0.68,0.03638,4e-05,3.93074]
[1776537747719,38.08,75521.01,0.68,0.03593,4e-05,3.89101]
[1776537748441,38.08,75521.01,0.68,0.03593,4e-05,3.89101]
[1776537748534,38.08,75521.01,0.68,0.03594,4e-05,3.89142]
[1776537750833,38.09,75531.87,0.68,0.03641,4e-05,3.93337]
[1776537753095,38.09,75531.87,0.68,0.03638,4e-05,3.92997]
[1776537753185,38.09,75526.14,0.68,0.03614,4e-05,3.90894]
[1776537758329,38.09,75524.53,0.68,0.03609,4e-05,3.90403]
[1776537758366,38.09,75527.05,0.68,0.0362,4e-05,3.91436]
[1776537763636,38.1,75519.27,0.68,0.0359,4e-05,3.88701]
[1776537767664,38.11,75506.76,0.68,0.0354,4e-05,3.84171]
[1776537772698,38.11,75498.94,0.68,0.0351,4e-05,3.81517]
[1776537777734,38.12,75497.1,0.68,0.03506,4e-05,3.81106]
[1776537781054,38.13,75519.36,0.68,0.036,4e-05,3.89618]
[1776537787334,38.13,75525.82,0.68,0.0363,4e-05,3.92261]
[1776537787551,38.13,75525.82,0.68,0.0363,4e-05,3.92261]
[1776537788290,38.13,75490.13,0.68,0.03482,4e-05,3.78895]
[1776537788472,38.13,75490.13,0.68,0.03482,4e-05,3.78895]
[1776537788608,38.13,75490.13,0.68,0.03482,4e-05,3.78895]
[1776537788776,38.13,75490.13,0.68,0.03482,4e-05,3.78895]
[1776537788836,38.14,75481.37,0.68,0.03447,4e-05,3.75749]
[1776537793850,38.14,75480.85,0.68,0.03448,4e-05,3.75811]
[1776537796871,38.15,75500.01,0.68,0.03529,4e-05,3.83164]
[1776537799358,38.15,75506.25,0.68,0.03555,4e-05,3.85501]
[1776537799443,38.15,75513.66,0.68,0.03587,4e-05,3.88386]
[1776537801196,38.16,75532.08,0.68,0.03665,4e-05,3.95422]
[1776537806942,38.16,75538.97,0.68,0.03697,4e-05,3.98281]
[1776537808604,38.16,75538.64,0.68,0.03696,4e-05,3.98154]
[1776537808957,38.16,75536.94,0.68,0.03689,4e-05,3.9756]
[1776537812989,38.17,75529.39,0.68,0.03655,4e-05,3.9439]
[1776537817737,38.17,75536.8,0.68,0.03688,4e-05,3.97385]
[1776537817752,38.17,75536.8,0.68,0.03688,4e-05,3.97385]
[1776537817779,38.17,75536.8,0.68,0.03688,4e-05,3.97385]
[1776537817779,38.17,75536.8,0.68,0.03688,4e-05,3.97385]
[1776537818021,38.17,75537.94,0.68,0.03693,4e-05,3.97822]
[1776537819025,38.17,75546.79,0.68,0.03732,4e-05,4.01253]
[1776537819645,38.17,75546.79,0.68,0.03732,4e-05,4.01253]
[1776537819718,38.17,75546.79,0.68,0.03732,4e-05,4.01253]
[1776537820872,38.17,75552.13,0.68,0.03755,4e-05,4.03339]
[1776537820890,38.17,75552.13,0.68,0.03755,4e-05,4.03339]
[1776537821368,38.17,75551.55,0.68,0.03753,4e-05,4.03155]
[1776537824060,38.18,75569.05,0.68,0.0383,4e-05,4.10013]
[1776537827100,38.18,75576.08,0.68,0.03861,4e-05,4.12775]
[1776537827374,38.18,75576.08,0.68,0.03861,4e-05,4.12775]
[1776537827460,38.18,75576.08,0.68,0.03861,4e-05,4.12775]
[1776537827447,38.18,75569.53,0.68,0.03832,4e-05,4.10211]
[1776537828090,38.18,75569.53,0.68,0.03833,4e-05,4.10224]
[1776537833445,38.18,75561.04,0.68,0.03796,4e-05,4.06949]
[1776537834132,38.18,75563.79,0.68,0.03808,4e-05,4.0805]
[1776537839166,38.18,75569.41,0.68,0.03834,4e-05,4.1031]
[1776537839884,38.18,75569.41,0.68,0.03834,4e-05,4.1031]
[1776537840173,38.18,75570.06,0.68,0.03837,4e-05,4.10575]
[1776537845208,38.18,75566.9,0.68,0.03823,4e-05,4.09393]
[1776537850244,38.18,75566.99,0.68,0.03824,4e-05,4.09494]
[1776537855279,38.19,75568.13,0.68,0.0383,4e-05,4.10019]
[1776537860314,38.19,75570.1,0.68,0.0384,4e-05,4.10857]
[1776537864341,38.19,75581.11,0.68,0.03889,4e-05,4.15225]
[1776537869376,38.19,75577.42,0.68,0.03873,4e-05,4.13801]
[1776537874410,38.19,75580.84,0.68,0.03886,4e-05,4.14799]
[1776537879447,38.19,75583.08,0.68,0.03896,4e-05,4.1571]
[1776537884483,38.19,75586.15,0.68,0.0391,4e-05,4.16946]
[1776537891530,38.19,75580.14,0.68,0.03883,4e-05,4.14616]
[1776537896566,38.2,75578.8,0.68,0.03878,4e-05,4.1412]
[1776537901938,38.2,75594.88,0.68,0.03951,5e-05,4.20528]
[1776537907644,38.2,75597.73,0.68,0.03963,5e-05,4.21655]
[1776537912679,38.2,75594.52,0.68,0.03949,5e-05,4.20363]
[1776537917714,38.2,75589.16,0.68,0.03924,5e-05,4.1822]
[1776537922749,38.2,75580.0,0.68,0.03884,4e-05,4.14627]
[1776537927784,38.2,75580.61,0.68,0.03887,4e-05,4.14899]
[1776537932819,38.2,75580.73,0.68,0.03884,4e-05,4.14589]
[1776537936848,38.2,75567.3,0.68,0.03825,4e-05,4.09356]
[1776537940761,38.2,75565.6,0.68,0.03818,4e-05,4.08739]
[1776537940837,38.2,75565.6,0.68,0.03818,4e-05,4.08739]
[1776537940922,38.2,75565.6,0.68,0.03818,4e-05,4.08739]
[1776537941592,38.2,75565.6,0.68,0.03818,4e-05,4.08739]
[1776537940948,38.2,75576.38,0.68,0.03866,4e-05,4.12993]
[1776537941826,38.2,75576.38,0.68,0.03866,4e-05,4.12993]
[1776537942442,38.2,75576.38,0.68,0.03866,4e-05,4.12993]
[1776537942530,38.2,75588.61,0.68,0.03921,5e-05,4.17828]
[1776537947930,38.2,75592.26,0.68,0.03938,5e-05,4.19288]
[1776537952959,38.2,75586.15,0.68,0.0391,4e-05,4.16848]
[1776537954007,38.2,75586.15,0.68,0.0391,4e-05,4.16848]
[1776537954073,38.2,75588.01,0.68,0.03918,5e-05,4.17586]
[1776537960015,38.2,75587.27,0.68,0.03915,4e-05,4.17298]
[1776537965045,38.2,75585.43,0.68,0.03907,4e-05,4.16576]
[1776537970079,38.2,75595.8,0.68,0.03953,5e-05,4.20685]
[1776537975116,38.2,75590.26,0.68,0.03928,5e-05,4.1847]
[1776537977185,38.2,75590.26,0.68,0.03928,5e-05,4.1847]
[1776537977618,38.2,75590.26,0.68,0.03928,5e-05,4.1847]
[1776537977287,38.2,75602.58,0.68,0.03984,5e-05,4.23372]
[1776537978089,38.2,75602.58,0.68,0.03984,5e-05,4.23372]
[1776537978132,38.2,75602.58,0.68,0.03984,5e-05,4.23372]
[1776537978321,38.2,75602.58,0.68,0.03984,5e-05,4.23372]
[1776537978422,38.2,75609.71,0.68,0.04017,5e-05,4.26217]
[1776537981506,38.2,75610.58,0.68,0.0402,5e-05,4.26537]
[1776537981604,38.2,75609.04,0.68,0.04013,5e-05,4.25903]
[1776537985288,38.2,75621.05,0.68,0.04068,5e-05,4.30678]
[1776537986667,38.2,75621.05,0.68,0.04068,5e-05,4.30678]
[1776537987198,38.2,75623.37,0.68,0.04078,5e-05,4.31568]
[1776537990219,38.19,75635.03,0.68,0.04131,5e-05,4.3622]
[1776537995258,38.19,75643.05,0.68,0.04164,5e-05,4.38924]
[1776538000408,38.18,75647.06,0.68,0.04181,5e-05,4.40412]
[1776538000471,38.18,75647.06,0.68,0.04181,5e-05,4.40412]
[1776538000491,38.18,75647.06,0.68,0.04181,5e-05,4.40412]
[1776538000519,38.18,75652.8,0.68,0.04208,5e-05,4.42735]
[1776538004147,38.18,75654.26,0.68,0.04213,5e-05,4.43211]
[1776538004322,38.18,75660.17,0.68,0.04241,5e-05,4.45611]
[1776538010367,38.17,75656.03,0.68,0.04218,5e-05,4.43631]
[1776538011064,38.17,75656.03,0.68,0.04218,5e-05,4.43631]
[1776538011373,38.17,75655.66,0.68,0.04216,5e-05,4.43436]
[1776538016411,38.16,75655.85,0.68,0.04214,5e-05,4.43305]
[1776538017639,38.16,75655.85,0.68,0.04214,5e-05,4.43305]
[1776538017700,38.16,75674.16,0.68,0.04302,5e-05,4.50858]
[1776538018537,38.16,75674.16,0.68,0.04302,5e-05,4.50858]
[1776538018601,38.16,75686.47,0.68,0.04361,5e-05,4.5597]
[1776538019273,38.16,75686.47,0.68,0.04361,5e-05,4.5597]
[1776538019432,38.16,75686.47,0.68,0.04361,5e-05,4.55916]
[1776538025245,38.15,75680.34,0.68,0.04328,5e-05,4.53099]
[1776538025254,38.15,75680.34,0.68,0.04328,5e-05,4.53099]
[1776538025474,38.15,75679.88,0.68,0.04324,5e-05,4.52791]
[1776538027488,38.15,75696.11,0.68,0.04403,5e-05,4.59498]
[1776538031480,38.12,75696.52,0.68,0.04395,5e-05,4.58843]
[1776538031554,38.12,75707.14,0.68,0.04447,5e-05,4.63275]
[1776538031984,38.12,75707.14,0.68,0.04447,5e-05,4.63275]
[1776538032081,38.12,75707.14,0.68,0.04447,5e-05,4.63275]
[1776538032146,38.12,75707.14,0.68,0.04447,5e-05,4.63275]
[1776538032149,38.12,75707.14,0.68,0.04447,5e-05,4.63275]
[1776538032291,38.12,75707.14,0.68,0.04447,5e-05,4.63275]
[1776538032522,38.12,75707.14,0.68,0.04446,5e-05,4.63208]
[1776538033884,38.12,75710.89,0.68,0.04464,5e-05,4.64729]
[1776538034538,38.12,75710.63,0.68,0.04462,5e-05,4.64541]
[1776538039573,38.1,75710.61,0.68,0.04457,5e-05,4.64156]
[1776538043682,38.1,75711.66,0.68,0.0446,5e-05,4.64378]
[1776538044607,38.09,75710.81,0.68,0.04454,5e-05,4.6387]
[1776538046780,38.09,75711.53,0.68,0.04455,5e-05,4.64029]
[1776538046807,38.09,75711.53,0.68,0.04455,5e-05,4.64029]
[1776538047165,38.09,75711.53,0.68,0.04455,5e-05,4.64029]
[1776538047497,38.09,75711.53,0.68,0.04455,5e-05,4.64029]
[1776538047627,38.09,75719.64,0.68,0.04495,5e-05,4.67417]
[1776538047793,38.09,75719.64,0.68,0.04495,5e-05,4.67417]
[1776538048440,38.09,75719.64,0.68,0.04495,5e-05,4.67417]
[1776538048634,38.09,75729.64,0.68,0.04545,5e-05,4.71629]
[1776538051442,38.08,75724.07,0.68,0.04515,5e-05,4.69066]
[1776538051474,38.08,75724.07,0.68,0.04515,5e-05,4.69066]
[1776538051655,38.08,75720.2,0.68,0.0449,5e-05,4.66916]
[1776538056690,38.07,75712.67,0.68,0.04448,5e-05,4.63326]
[1776538061727,38.06,75713.19,0.68,0.04447,5e-05,4.63194]
[1776538067768,37.98,75716.85,0.68,0.04432,5e-05,4.61951]
[1776538073167,37.92,75713.99,0.68,0.04393,5e-05,4.58689]
[1776538078312,37.92,75714.45,0.68,0.04393,5e-05,4.58717]
[1776538078325,37.92,75714.45,0.68,0.04393,5e-05,4.58717]
[1776538078431,37.92,75714.45,0.68,0.04393,5e-05,4.58717]
[1776538078499,37.91,75716.04,0.68,0.044,5e-05,4.59281]
[1776538083883,37.91,75714.98,0.68,0.04391,5e-05,4.58558]
[1776538088918,37.9,75720.99,0.68,0.04418,5e-05,4.60843]
[1776538093958,37.89,75725.6,0.68,0.04438,5e-05,4.62518]
[1776538095268,37.89,75725.6,0.68,0.04438,5e-05,4.62518]
[1776538095309,37.89,75734.94,0.68,0.04483,5e-05,4.66398]
[1776538098678,37.87,75735.14,0.68,0.04476,5e-05,4.65824]
[1776538098779,37.83,75733.93,0.68,0.04455,5e-05,4.64018]
[1776538104023,37.77,75727.47,0.68,0.04393,5e-05,4.58783]
[1776538109058,37.76,75725.81,0.68,0.04382,5e-05,4.57806]
[1776538114095,37.72,75731.52,0.68,0.04391,5e-05,4.58517]
[1776538119128,37.7,75717.18,0.68,0.04311,5e-05,4.517]
[1776538124164,37.69,75718.09,0.68,0.04313,5e-05,4.51863]
[1776538129199,37.69,75721.9,0.68,0.04329,5e-05,4.53253]
[1776538137262,37.68,75721.54,0.68,0.04323,5e-05,4.52742]
[1776538143697,37.67,75720.08,0.68,0.04313,5e-05,4.51862]
[1776538150357,37.66,75721.1,0.68,0.04314,5e-05,4.51993]
[1776538152369,37.66,75710.6,0.68,0.04262,5e-05,4.47486]
[1776538157404,37.66,75710.12,0.68,0.04258,5e-05,4.47115]
[1776538162439,37.65,75692.35,0.68,0.0417,5e-05,4.39549]
[1776538168425,37.65,75687.24,0.68,0.04144,5e-05,4.37345]
[1776538173516,37.65,75679.99,0.68,0.04105,5e-05,4.33813]
[1776538179557,37.64,75677.4,0.68,0.04091,5e-05,4.32648]
[1776538184591,37.64,75675.11,0.68,0.0408,5e-05,4.3164]
[1776538189628,37.64,75675.19,0.68,0.04079,5e-05,4.31589]
[1776538194662,37.64,75674.75,0.68,0.04076,5e-05,4.31329]
[1776538199698,37.63,75673.98,0.68,0.04072,5e-05,4.30934]
[1776538204798,37.63,75668.87,0.68,0.04047,5e-05,4.28787]
[1776538204915,37.63,75668.87,0.68,0.04047,5e-05,4.28787]
[1776538205238,37.63,75663.13,0.68,0.0402,5e-05,4.2643]
[1776538205584,37.63,75663.13,0.68,0.0402,5e-05,4.2643]
[1776538205774,37.63,75663.13,0.68,0.0402,5e-05,4.2643]
[1776538205807,37.63,75637.57,0.68,0.03902,5e-05,4.16084]
[1776538205961,37.63,75637.57,0.68,0.03902,5e-05,4.16084]
[1776538206587,37.63,75637.57,0.68,0.03902,5e-05,4.16084]
[1776538206783,37.63,75637.08,0.68,0.039,5e-05,4.15879]
[1776538211784,37.63,75633.24,0.68,0.03883,5e-05,4.14389]
[1776538216821,37.63,75643.1,0.68,0.03928,5e-05,4.18385]
[1776538218818,37.63,75648.9,0.68,0.03955,5e-05,4.20729]
[1776538218832,37.63,75655.08,0.68,0.03983,5e-05,4.23231]
[1776538223870,37.63,75651.17,0.68,0.03965,5e-05,4.21636]
[1776538228903,37.63,75652.47,0.68,0.03971,5e-05,4.2217]
[1776538233936,37.63,75653.27,0.68,0.03972,5e-05,4.22099]
[1776538238973,37.63,75653.54,0.68,0.03973,5e-05,4.22209]
[1776538244404,37.63,75652.61,0.68,0.03968,5e-05,4.21821]
[1776538250051,37.63,75651.67,0.68,0.03964,5e-05,4.21433]
[1776538255089,37.63,75651.69,0.68,0.03964,5e-05,4.21434]
[1776538260125,37.63,75652.98,0.68,0.0397,5e-05,4.21946]
[1776538263147,37.63,75664.24,0.68,0.04022,5e-05,4.2651]
[1776538268181,37.63,75664.52,0.68,0.04023,5e-05,4.26574]
[1776538273216,37.63,75662.25,0.68,0.04012,5e-05,4.25599]
[1776538278251,37.63,75661.0,0.68,0.04005,5e-05,4.25042]
[1776538279518,37.63,75661.0,0.68,0.04005,5e-05,4.25042]
[1776538279541,37.63,75661.0,0.68,0.04005,5e-05,4.25042]
[1776538279612,37.63,75661.0,0.68,0.04005,5e-05,4.25042]
[1776538279620,37.63,75660.15,0.68,0.04001,5e-05,4.24677]
[1776538284259,37.63,75660.56,0.68,0.04002,5e-05,4.24807]
[1776538284352,37.63,75657.63,0.68,0.03989,5e-05,4.23599]
[1776538285940,37.63,75657.63,0.68,0.03989,5e-05,4.23599]
[1776538286318,37.63,75658.02,0.68,0.0399,5e-05,4.23741]
[1776538291356,37.62,75658.03,0.68,0.03986,5e-05,4.2331]
[1776538296387,37.62,75653.19,0.68,0.03964,5e-05,4.21321]
[1776538301423,37.62,75645.91,0.68,0.0393,5e-05,4.18364]
[1776538307466,37.62,75647.65,0.68,0.03938,5e-05,4.1906]
[1776538312501,37.62,75648.34,0.68,0.03941,5e-05,4.19337]
[1776538315527,37.62,75649.5,0.68,0.03946,5e-05,4.19803]
[1776538315969,37.62,75649.5,0.68,0.03946,5e-05,4.19803]
[1776538316017,37.62,75666.11,0.68,0.04023,5e-05,4.26542]
[1776538316253,37.62,75666.11,0.68,0.04023,5e-05,4.26542]
[1776538316314,37.62,75666.11,0.68,0.04023,5e-05,4.26542]
[1776538316484,37.62,75666.11,0.68,0.04023,5e-05,4.26542]
[1776538316532,37.62,75666.11,0.68,0.04023,5e-05,4.26531]
[1776538319770,37.62,75672.08,0.68,0.04051,5e-05,4.28942]
[1776538319948,37.62,75671.12,0.68,0.04046,5e-05,4.28535]
[1776538324740,37.62,75683.76,0.68,0.04105,5e-05,4.33654]
[1776538326787,37.62,75683.76,0.68,0.04105,5e-05,4.33632]
[1776538326810,37.62,75687.67,0.68,0.04123,5e-05,4.35223]
[1776538332644,37.61,75688.36,0.68,0.04125,5e-05,4.35367]
[1776538337679,37.61,75688.77,0.68,0.04125,5e-05,4.35418]
[1776538342714,37.61,75690.61,0.68,0.04133,5e-05,4.36064]
[1776538347750,37.6,75691.55,0.68,0.04136,5e-05,4.36338]
[1776538352788,37.6,75691.55,0.68,0.04136,5e-05,4.36338]
[1776538358828,37.6,75686.33,0.68,0.04105,5e-05,4.33561]
[1776538363864,37.6,75680.94,0.68,0.04078,5e-05,4.31252]
[1776538368899,37.59,75681.02,0.68,0.04078,5e-05,4.31215]
[1776538374941,37.59,75682.1,0.68,0.04082,5e-05,4.31576]
[1776538379977,37.59,75679.68,0.68,0.0407,5e-05,4.30513]
[1776538385011,37.59,75677.27,0.68,0.04058,5e-05,4.29469]
[1776538394076,37.58,75677.91,0.68,0.04059,5e-05,4.29619]
[1776538399109,37.58,75667.5,0.68,0.0401,5e-05,4.25293]
[1776538405533,37.58,75665.23,0.68,0.03999,5e-05,4.2434]
[1776538411197,37.58,75665.3,0.68,0.03996,5e-05,4.23956]
[1776538413286,37.58,75660.46,0.68,0.03973,5e-05,4.21986]
[1776538413301,37.58,75660.46,0.68,0.03973,5e-05,4.21986]
[1776538413414,37.58,75660.46,0.68,0.03973,5e-05,4.21986]
[1776538413421,37.58,75660.46,0.68,0.03973,5e-05,4.21986]
[1776538413434,37.58,75658.22,0.68,0.03963,5e-05,4.21079]
[1776538414429,37.58,75658.22,0.68,0.03963,5e-05,4.21079]
[1776538414476,37.58,75658.08,0.68,0.03962,5e-05,4.21025]
[1776538415230,37.58,75658.08,0.68,0.03962,5e-05,4.21025]
[1776538415604,37.58,75658.24,0.68,0.03963,5e-05,4.21092]
[1776538418578,37.58,75658.24,0.68,0.03963,5e-05,4.21093]
[1776538418654,37.58,75656.96,0.68,0.03957,5e-05,4.20579]
[1776538424287,37.58,75648.77,0.68,0.0392,5e-05,4.17294]
[1776538429323,37.58,75647.33,0.68,0.03913,5e-05,4.16748]
[1776538434358,37.58,75655.46,0.68,0.03951,5e-05,4.20051]
[1776538439392,37.58,75656.11,0.68,0.03954,5e-05,4.20322]
[1776538444427,37.58,75655.97,0.68,0.03954,5e-05,4.20273]
[1776538449463,37.58,75653.18,0.68,0.03941,5e-05,4.1916]
[1776538454498,37.59,75652.99,0.68,0.0394,5e-05,4.1911]
[1776538458318,37.59,75653.72,0.68,0.03944,5e-05,4.19415]
[1776538458327,37.59,75653.72,0.68,0.03944,5e-05,4.19415]
[1776538458345,37.59,75653.72,0.68,0.03944,5e-05,4.19415]
[1776538458527,37.59,75654.54,0.68,0.03948,5e-05,4.19749]
[1776538463560,37.59,75652.48,0.68,0.03938,5e-05,4.18933]
[1776538468596,37.59,75651.52,0.68,0.03934,5e-05,4.18563]
[1776538473633,37.59,75651.47,0.68,0.03931,5e-05,4.18172]
[1776538478665,37.59,75653.19,0.68,0.03939,5e-05,4.18876]
[1776538479659,37.59,75653.19,0.68,0.03939,5e-05,4.18876]
[1776538479748,37.59,75653.16,0.68,0.03939,5e-05,4.18866]
[1776538481063,37.59,75653.16,0.68,0.03939,5e-05,4.18866]
[1776538481115,37.59,75622.84,0.68,0.03801,4e-05,4.06752]
[1776538481894,37.59,75622.84,0.68,0.03801,4e-05,4.06752]
[1776538481928,37.59,75622.84,0.68,0.03801,4e-05,4.06752]
[1776538482010,37.59,75582.83,0.68,0.03626,4e-05,3.91155]
[1776538482616,37.59,75582.83,0.68,0.03626,4e-05,3.91155]
[1776538482726,37.59,75582.83,0.68,0.03626,4e-05,3.91155]
[1776538483731,37.59,75573.37,0.68,0.03586,4e-05,3.87619]
[1776538484234,37.59,75573.37,0.68,0.03586,4e-05,3.87619]
[1776538484795,37.6,75570.97,0.68,0.03579,4e-05,3.86905]
[1776538490784,37.61,75570.55,0.68,0.03581,4e-05,3.87159]
[1776538491889,37.61,75570.55,0.68,0.03581,4e-05,3.87159]
[1776538491931,37.61,75568.68,0.68,0.03574,4e-05,3.86523]
[1776538497832,37.63,75569.47,0.68,0.03583,4e-05,3.87292]
[1776538500174,37.63,75550.27,0.68,0.03504,4e-05,3.80167]
[1776538506233,37.64,75548.69,0.68,0.03501,4e-05,3.79949]
[1776538511929,37.65,75549.81,0.68,0.0351,4e-05,3.80753]
[1776538516964,37.66,75551.84,0.68,0.03522,4e-05,3.81834]
[1776538521999,37.67,75553.62,0.68,0.03533,4e-05,3.82818]
[1776538524012,37.68,75553.95,0.68,0.03536,4e-05,3.83067]
[1776538527034,37.68,75555.72,0.68,0.03546,4e-05,3.83925]
[1776538531065,37.69,75546.94,0.68,0.03509,4e-05,3.80495]
[1776538536097,37.7,75545.64,0.68,0.03507,4e-05,3.80342]
[1776538542140,37.71,75551.67,0.68,0.03537,4e-05,3.83011]
[1776538543355,37.71,75556.07,0.68,0.03556,4e-05,3.84743]
[1776538543663,37.71,75556.07,0.68,0.03556,4e-05,3.84743]
[1776538543718,37.71,75556.07,0.68,0.03556,4e-05,3.84743]
[1776538543800,37.71,75556.07,0.68,0.03556,4e-05,3.84743]
[1776538544061,37.71,75556.07,0.68,0.03556,4e-05,3.84743]
[1776538544152,37.71,75556.07,0.68,0.03556,4e-05,3.84743]
[1776538544222,37.71,75593.27,0.68,0.03717,4e-05,3.99108]
[1776538544963,37.71,75593.27,0.68,0.03717,4e-05,3.99108]
[1776538545004,37.72,75593.27,0.68,0.03717,4e-05,3.99151]
[1776538547238,37.72,75593.27,0.68,0.03718,4e-05,3.99189]
[1776538548408,37.72,75596.29,0.68,0.03732,4e-05,4.0044]
[1776538549204,37.72,75592.66,0.68,0.03716,4e-05,3.99061]
[1776538551765,37.72,75590.54,0.68,0.03708,4e-05,3.98313]
[1776538552254,37.72,75592.63,0.68,0.03717,4e-05,3.99164]
[1776538558256,37.73,75592.89,0.68,0.03721,4e-05,3.99483]
[1776538561024,37.73,75592.84,0.68,0.03721,4e-05,3.99499]
[1776538561278,37.73,75592.35,0.68,0.0372,4e-05,3.99378]
[1776538566312,37.74,75586.15,0.68,0.03695,4e-05,3.97142]
[1776538571349,37.74,75591.62,0.68,0.0372,4e-05,3.99427]
[1776538576728,37.75,75594.73,0.68,0.03736,4e-05,4.00793]
[1776538582424,37.75,75591.29,0.68,0.03723,4e-05,3.99619]
[1776538587459,37.76,75595.0,0.68,0.0374,4e-05,4.01212]
[1776538593501,37.76,75598.08,0.68,0.03753,4e-05,4.02193]
[1776538599097,37.76,75598.79,0.68,0.03757,4e-05,4.02575]
[1776538605587,37.77,75596.48,0.68,0.03749,4e-05,4.01887]
[1776538610762,37.77,75596.01,0.68,0.03748,4e-05,4.01816]
[1776538613642,37.78,75580.09,0.68,0.0368,4e-05,3.95753]
[1776538618677,37.78,75580.24,0.68,0.03683,4e-05,3.95997]
[1776538621704,37.79,75562.33,0.68,0.03607,4e-05,3.89227]
[1776538627083,37.79,75573.06,0.68,0.03656,4e-05,3.93613]
[1776538632775,37.8,75576.74,0.68,0.03675,4e-05,3.95234]
[1776538637816,37.81,75576.71,0.68,0.03677,4e-05,3.95418]
[1776538641219,37.81,75576.98,0.68,0.03679,4e-05,3.95601]
[1776538641464,37.81,75571.01,0.68,0.03653,4e-05,3.93339]
[1776538641509,37.81,75571.01,0.68,0.03653,4e-05,3.93339]
[1776538642263,37.81,75563.37,0.68,0.03621,4e-05,3.90491]
[1776538644844,37.81,75566.58,0.68,0.03636,4e-05,3.91768]
[1776538645382,37.82,75569.53,0.68,0.03649,4e-05,3.92992]
[1776538648234,37.82,75577.45,0.68,0.03685,4e-05,3.96129]
[1776538650836,37.82,75579.5,0.68,0.03694,4e-05,3.96998]
[1776538650937,37.82,75578.6,0.68,0.03691,4e-05,3.96687]
[1776538655941,37.83,75577.99,0.68,0.03687,4e-05,3.96262]
[1776538660976,37.83,75577.84,0.68,0.03689,4e-05,3.96391]
[1776538666011,37.84,75576.33,0.68,0.03685,4e-05,3.96038]
[1776538671047,37.84,75572.73,0.68,0.03671,4e-05,3.9484]
[1776538676084,37.85,75571.5,0.68,0.03668,4e-05,3.94567]
[1776538681117,37.86,75571.61,0.68,0.03671,4e-05,3.94807]
[1776538685287,37.86,75590.49,0.68,0.03755,4e-05,4.02247]
[1776538685720,37.86,75590.49,0.68,0.03755,4e-05,4.02247]
[1776538686154,37.86,75590.49,0.68,0.03755,4e-05,4.02247]
[1776538686190,37.86,75605.68,0.68,0.03822,4e-05,4.08242]
[1776538692196,37.87,75623.79,0.68,0.03906,5e-05,4.15592]
[1776538696332,37.87,75629.12,0.68,0.0393,5e-05,4.17735]
[1776538696433,37.87,75626.31,0.68,0.03918,5e-05,4.16615]
[1776538698519,37.87,75621.43,0.68,0.03895,5e-05,4.14673]
[1776538699245,37.87,75616.71,0.68,0.03874,5e-05,4.12808]
[1776538705290,37.87,75616.12,0.68,0.03872,5e-05,4.12627]
[1776538706297,37.87,75643.7,0.68,0.03998,5e-05,4.2369]
[1776538707837,37.87,75644.57,0.68,0.04002,5e-05,4.24035]
[1776538708308,37.87,75644.65,0.68,0.04003,5e-05,4.24059]
[1776538710950,37.87,75645.36,0.68,0.04006,5e-05,4.24331]
[1776538710966,37.87,75645.36,0.68,0.04006,5e-05,4.24331]
[1776538711039,37.87,75645.36,0.68,0.04006,5e-05,4.24331]
[1776538711059,37.87,75645.36,0.68,0.04006,5e-05,4.24331]
[1776538711332,37.87,75646.06,0.68,0.04005,5e-05,4.24214]
[1776538712873,37.87,75651.68,0.68,0.04031,5e-05,4.26483]
[1776538713345,37.87,75652.88,0.68,0.04037,5e-05,4.26959]
[1776538718080,37.87,75656.47,0.68,0.04053,5e-05,4.28372]
[1776538718381,37.87,75657.07,0.68,0.04056,5e-05,4.28603]
[1776538723419,37.86,75655.32,0.68,0.04047,5e-05,4.27826]
[1776538728449,37.86,75653.19,0.68,0.04036,5e-05,4.26899]
[1776538733484,37.86,75655.26,0.68,0.04045,5e-05,4.27681]
[1776538738518,37.86,75654.39,0.68,0.0404,5e-05,4.27259]
[1776538743554,37.86,75654.11,0.68,0.04038,5e-05,4.2708]
[1776538748589,37.85,75655.04,0.68,0.04042,5e-05,4.27395]
[1776538753625,37.85,75655.76,0.68,0.04044,5e-05,4.27623]
[1776538758660,37.85,75655.74,0.68,0.04044,5e-05,4.27544]
[1776538764498,37.85,75655.75,0.68,0.04043,5e-05,4.27499]
[1776538773764,37.85,75654.45,0.68,0.04032,5e-05,4.26451]
[1776538780815,37.84,75655.57,0.68,0.04036,5e-05,4.26828]
[1776538785849,37.84,75653.05,0.68,0.04024,5e-05,4.25754]
[1776538787786,37.84,75654.07,0.68,0.04029,5e-05,4.26159]
[1776538791336,37.84,75653.82,0.68,0.04027,5e-05,4.26047]
[1776538791349,37.84,75653.82,0.68,0.04027,5e-05,4.26047]
[1776538791498,37.84,75653.82,0.68,0.04027,5e-05,4.26047]
[1776538791365,37.84,75653.82,0.68,0.04027,5e-05,4.26009]
[1776538791922,37.84,75653.82,0.68,0.04027,5e-05,4.26009]
[1776538796932,37.84,75653.24,0.68,0.04023,5e-05,4.25649]
[1776538802402,37.84,75652.89,0.68,0.04021,5e-05,4.2547]
[1776538802504,37.84,75639.55,0.68,0.03959,5e-05,4.20066]
[1776538803475,37.84,75639.55,0.68,0.03959,5e-05,4.20066]
[1776538803505,37.84,75639.55,0.68,0.03959,5e-05,4.20066]
[1776538803508,37.84,75629.71,0.68,0.03914,5e-05,4.16122]
[1776538806766,37.84,75627.19,0.68,0.03902,5e-05,4.15127]
[1776538806775,37.84,75627.19,0.68,0.03902,5e-05,4.15127]
[1776538807009,37.84,75627.13,0.68,0.03902,5e-05,4.1511]
[1776538811556,37.84,75624.51,0.68,0.03891,5e-05,4.14088]
[1776538811845,37.84,75624.58,0.68,0.03891,5e-05,4.14124]
[1776538812057,37.84,75624.58,0.68,0.03891,5e-05,4.14124]
[1776538812149,37.84,75624.58,0.68,0.03891,5e-05,4.14124]
[1776538812199,37.84,75637.82,0.68,0.03952,5e-05,4.19426]
[1776538812861,37.84,75637.82,0.68,0.03952,5e-05,4.19426]
[1776538813115,37.84,75637.82,0.68,0.03952,5e-05,4.19426]
[1776538813322,37.84,75637.82,0.68,0.03952,5e-05,4.19426]
[1776538813338,37.84,75637.82,0.68,0.03952,5e-05,4.19426]
[1776538813402,37.84,75643.27,0.68,0.03977,5e-05,4.21626]
[1776538818443,37.84,75642.56,0.68,0.03973,5e-05,4.21318]
[1776538819727,37.84,75642.56,0.68,0.03973,5e-05,4.21318]
[1776538820104,37.84,75639.46,0.68,0.03959,5e-05,4.20066]
[1776538825138,37.84,75637.58,0.68,0.0395,5e-05,4.19298]
[1776538830174,37.84,75632.67,0.68,0.03927,5e-05,4.17322]
[1776538835213,37.84,75631.46,0.68,0.03919,5e-05,4.16448]
[1776538840245,37.84,75630.3,0.68,0.03913,5e-05,4.15983]
[1776538845278,37.84,75629.54,0.68,0.0391,5e-05,4.15675]
[1776538850315,37.84,75628.58,0.68,0.03905,5e-05,4.15286]
[1776538853012,37.84,75631.31,0.68,0.03918,5e-05,4.16373]
[1776538853041,37.84,75631.31,0.68,0.03918,5e-05,4.16373]
[1776538853045,37.84,75631.31,0.68,0.03918,5e-05,4.16373]
[1776538853199,37.84,75631.31,0.68,0.03918,5e-05,4.16373]
[1776538853340,37.84,75635.32,0.68,0.03936,5e-05,4.17975]
[1776538853958,37.84,75635.32,0.68,0.03936,5e-05,4.17975]
[1776538854195,37.84,75635.32,0.68,0.03936,5e-05,4.17975]
[1776538854273,37.84,75635.32,0.68,0.03936,5e-05,4.17975]
[1776538854350,37.83,75653.67,0.68,0.0402,5e-05,4.25348]
[1776538854644,37.83,75653.67,0.68,0.0402,5e-05,4.25348]
[1776538855352,37.83,75653.67,0.68,0.0402,5e-05,4.25348]
[1776538860331,37.83,75654.51,0.68,0.04023,5e-05,4.25619]
[1776538860386,37.83,75656.97,0.68,0.04035,5e-05,4.26601]
[1776538865421,37.83,75656.61,0.68,0.04032,5e-05,4.26355]
[1776538872470,37.82,75663.21,0.68,0.04061,5e-05,4.28877]
[1776538877504,37.82,75665.92,0.68,0.04072,5e-05,4.29886]
[1776538884580,37.82,75670.53,0.68,0.04093,5e-05,4.31642]
[1776538888826,37.82,75672.61,0.68,0.04102,5e-05,4.32442]
[1776538888932,37.82,75672.61,0.68,0.04102,5e-05,4.32442]
[1776538889029,37.82,75672.61,0.68,0.04102,5e-05,4.32442]
[1776538889076,37.82,75672.61,0.68,0.04102,5e-05,4.32442]
[1776538889607,37.82,75678.55,0.68,0.0413,5e-05,4.34848]
[1776538892583,37.81,75685.92,0.68,0.04161,5e-05,4.37445]
[1776538892621,37.81,75685.92,0.68,0.04161,5e-05,4.37445]
[1776538892664,37.81,75686.86,0.68,0.04165,5e-05,4.37808]
[1776538898588,37.81,75685.49,0.68,0.04157,5e-05,4.37116]
[1776538903700,37.81,75685.19,0.68,0.04154,5e-05,4.3684]
[1776538909076,37.8,75684.32,0.68,0.04148,5e-05,4.36358]
[1776538912760,37.8,75672.63,0.68,0.04091,5e-05,4.31459]
[1776538917796,37.8,75670.77,0.68,0.04082,5e-05,4.30614]
[1776538922831,37.79,75678.85,0.68,0.04119,5e-05,4.3385]
[1776538927865,37.79,75686.83,0.68,0.04156,5e-05,4.37028]
[1776538930487,37.79,75693.17,0.68,0.04186,5e-05,4.39629]
[1776538930497,37.79,75693.17,0.68,0.04186,5e-05,4.39629]
[1776538930574,37.79,75693.17,0.68,0.04186,5e-05,4.39629]
[1776538930671,37.79,75693.17,0.68,0.04186,5e-05,4.39629]
[1776538930675,37.79,75701.13,0.68,0.04224,5e-05,4.42885]
[1776538931322,37.79,75701.13,0.68,0.04224,5e-05,4.42885]
[1776538931661,37.79,75701.13,0.68,0.04224,5e-05,4.42885]
[1776538931352,37.79,75713.6,0.68,0.04284,5e-05,4.48105]
[1776538931742,37.79,75713.6,0.68,0.04284,5e-05,4.48105]
[1776538931758,37.79,75713.6,0.68,0.04284,5e-05,4.48105]
[1776538933233,37.79,75713.6,0.68,0.04284,5e-05,4.48071]
[1776538933250,37.79,75714.92,0.68,0.0429,5e-05,4.48584]
[1776538935617,37.79,75714.92,0.68,0.0429,5e-05,4.48542]
[1776538935713,37.78,75717.51,0.68,0.04301,5e-05,4.49547]
[1776538937946,37.78,75733.94,0.68,0.04382,5e-05,4.56411]
[1776538942981,37.77,75733.34,0.68,0.04375,5e-05,4.5588]
[1776538944167,37.77,75733.34,0.68,0.04375,5e-05,4.5588]
[1776538944267,37.77,75732.78,0.68,0.04372,5e-05,4.55589]
[1776538949359,37.76,75734.86,0.68,0.04379,5e-05,4.5621]
[1776538955063,37.76,75734.92,0.68,0.04372,5e-05,4.55511]
[1776538960105,37.75,75735.15,0.68,0.0437,5e-05,4.55353]
[1776538964128,37.74,75724.03,0.68,0.04313,5e-05,4.50443]
[1776538969500,37.74,75724.36,0.68,0.04311,5e-05,4.50337]
[1776538975205,37.73,75726.08,0.68,0.04317,5e-05,4.50856]
[1776538980240,37.72,75727.59,0.68,0.04322,5e-05,4.51292]
[1776538985276,37.72,75732.49,0.68,0.04344,5e-05,4.53169]
[1776538990314,37.71,75733.02,0.68,0.04345,5e-05,4.53187]
[1776538995346,37.71,75733.55,0.68,0.04345,5e-05,4.53211]
[1776539002395,37.7,75729.1,0.68,0.0432,5e-05,4.51068]
[1776539007429,37.7,75730.81,0.68,0.04326,5e-05,4.51613]
[1776539012467,37.69,75731.15,0.68,0.04322,5e-05,4.51176]
[1776539017502,37.69,75730.19,0.68,0.04315,5e-05,4.506]
[1776539020520,37.68,75713.08,0.68,0.0423,5e-05,4.43307]
[1776539025558,37.68,75715.82,0.68,0.04242,5e-05,4.44325]
[1776539026191,37.68,75715.82,0.68,0.04242,5e-05,4.44325]
[1776539026210,37.68,75715.82,0.68,0.04242,5e-05,4.44325]
[1776539026223,37.68,75715.82,0.68,0.04242,5e-05,4.44325]
[1776539026562,37.68,75715.77,0.68,0.04242,5e-05,4.44304]
[1776539031597,37.68,75722.59,0.68,0.04273,5e-05,4.4703]
[1776539034610,37.67,75724.53,0.68,0.04283,5e-05,4.47819]
[1776539034671,37.67,75721.83,0.68,0.04269,5e-05,4.46623]
[1776539035903,37.67,75721.83,0.68,0.04268,5e-05,4.46596]
[1776539036633,37.67,75721.55,0.68,0.04267,5e-05,4.46451]
[1776539041671,37.67,75721.64,0.68,0.04266,5e-05,4.4635]
[1776539046702,37.66,75721.65,0.68,0.04264,5e-05,4.46213]
[1776539051750,37.66,75732.94,0.68,0.04318,5e-05,4.50828]
[1776539056774,37.65,75730.14,0.68,0.04302,5e-05,4.49465]
[1776539058788,37.65,75710.93,0.68,0.04207,5e-05,4.41331]
[1776539063824,37.65,75706.7,0.68,0.04185,5e-05,4.39476]
[1776539065839,37.65,75719.41,0.68,0.04247,5e-05,4.44747]
[1776539070872,37.65,75718.95,0.68,0.04243,5e-05,4.44415]
[1776539075909,37.64,75716.69,0.68,0.04227,5e-05,4.42933]
[1776539080944,37.64,75723.8,0.68,0.0426,5e-05,4.45781]
[1776539085978,37.63,75723.16,0.68,0.04255,5e-05,4.4537]
[1776539091014,37.63,75723.89,0.68,0.04257,5e-05,4.45539]
[1776539096054,37.63,75723.05,0.68,0.04251,5e-05,4.45048]
[1776539102097,37.62,75721.13,0.68,0.0424,5e-05,4.44088]
[1776539107132,37.62,75722.49,0.68,0.04245,5e-05,4.44533]
[1776539113182,37.61,75723.03,0.68,0.04246,5e-05,4.44609]
[1776539118213,37.61,75723.85,0.68,0.04249,5e-05,4.44832]
[1776539121654,37.61,75703.32,0.68,0.04148,5e-05,4.36187]
[1776539127270,37.61,75693.85,0.68,0.04102,5e-05,4.32207]
[1776539132307,37.61,75702.48,0.68,0.04139,5e-05,4.35326]
[1776539137342,37.6,75690.32,0.68,0.04081,5e-05,4.30236]
[1776539145397,37.6,75692.93,0.68,0.04092,5e-05,4.31229]
[1776539150765,37.6,75700.82,0.68,0.04129,5e-05,4.34399]
[1776539156475,37.6,75708.86,0.68,0.04166,5e-05,4.37632]
[1776539161516,37.59,75708.77,0.68,0.04164,5e-05,4.37477]
[1776539166552,37.59,75712.12,0.68,0.04179,5e-05,4.38758]
[1776539171589,37.59,75709.96,0.68,0.04167,5e-05,4.37737]
[1776539179647,37.58,75710.3,0.68,0.04167,5e-05,4.377]
[1776539184680,37.58,75704.89,0.68,0.04139,5e-05,4.35342]
[1776539189716,37.57,75702.65,0.68,0.04128,5e-05,4.34334]
[1776539194751,37.57,75700.89,0.68,0.04115,5e-05,4.33109]
[1776539199785,37.57,75700.04,0.68,0.0411,5e-05,4.32679]
[1776539205827,37.57,75700.11,0.68,0.04109,5e-05,4.32611]
[1776539211869,37.56,75700.2,0.68,0.04108,5e-05,4.32549]
[1776539216907,37.56,75699.45,0.68,0.04104,5e-05,4.32156]
[1776539221939,37.56,75698.46,0.68,0.04098,5e-05,4.31663]
[1776539226975,37.56,75698.65,0.68,0.04098,5e-05,4.31658]
[1776539233016,37.55,75698.4,0.68,0.04095,5e-05,4.31454]
[1776539240066,37.55,75698.22,0.68,0.04093,5e-05,4.31262]
[1776539245102,37.55,75698.09,0.68,0.04092,5e-05,4.31126]
[1776539250136,37.55,75697.77,0.68,0.04089,5e-05,4.3091]
[1776539255176,37.54,75697.79,0.68,0.04085,5e-05,4.30439]
[1776539259836,37.54,75704.98,0.68,0.04118,5e-05,4.33361]
[1776539259846,37.54,75704.98,0.68,0.04118,5e-05,4.33361]
[1776539259853,37.54,75704.98,0.68,0.04118,5e-05,4.33361]
[1776539259939,37.54,75710.1,0.68,0.04142,5e-05,4.3544]
[1776539261619,37.54,75710.1,0.68,0.04142,5e-05,4.3544]
[1776539261720,37.54,75714.8,0.68,0.04165,5e-05,4.37373]
[1776539267258,37.54,75715.15,0.68,0.04165,5e-05,4.3737]
[1776539268312,37.54,75715.15,0.68,0.04165,5e-05,4.3737]
[1776539268355,37.54,75711.5,0.68,0.04147,5e-05,4.35828]
[1776539274310,37.53,75711.92,0.68,0.04147,5e-05,4.35876]
[1776539279345,37.53,75715.14,0.68,0.04162,5e-05,4.37113]
[1776539285388,37.53,75717.05,0.68,0.04169,5e-05,4.37781]
[1776539290422,37.52,75720.05,0.68,0.04183,5e-05,4.38926]
[1776539295472,37.52,75727.66,0.68,0.04218,5e-05,4.41988]
[1776539300492,37.52,75727.99,0.68,0.04218,5e-05,4.41985]
[1776539305527,37.51,75733.13,0.68,0.04242,5e-05,4.43996]
[1776539310784,37.51,75736.66,0.68,0.04257,5e-05,4.45352]
[1776539310969,37.51,75736.66,0.68,0.04257,5e-05,4.45352]
[1776539311098,37.51,75736.66,0.68,0.04257,5e-05,4.45352]
[1776539311065,37.51,75750.63,0.68,0.04323,5e-05,4.50832]
[1776539311219,37.51,75750.63,0.68,0.04323,5e-05,4.50832]
[1776539311926,37.51,75750.63,0.68,0.04323,5e-05,4.50832]
[1776539311927,37.5,75759.34,0.68,0.04365,5e-05,4.54466]
[1776539312204,37.5,75759.34,0.68,0.04365,5e-05,4.54466]
[1776539312406,37.5,75759.34,0.68,0.04365,5e-05,4.54466]
[1776539313036,37.5,75769.31,0.68,0.04415,5e-05,4.58694]
[1776539320636,37.49,75766.81,0.68,0.04398,5e-05,4.57237]
[1776539321366,37.49,75766.81,0.68,0.04398,5e-05,4.57237]
[1776539321988,37.49,75766.71,0.68,0.04396,5e-05,4.57086]
[1776539327685,37.48,75771.01,0.68,0.04414,5e-05,4.58666]
[1776539332720,37.47,75769.32,0.68,0.04402,5e-05,4.57657]
[1776539337754,37.47,75768.82,0.68,0.04397,5e-05,4.5717]
[1776539342790,37.46,75765.48,0.68,0.04377,5e-05,4.55465]
[1776539352201,37.44,75764.44,0.68,0.04365,5e-05,4.54495]
[1776539357895,37.44,75748.24,0.68,0.04281,5e-05,4.47334]
[1776539362932,37.43,75738.76,0.68,0.04232,5e-05,4.43124]
[1776539367966,37.43,75738.07,0.68,0.04227,5e-05,4.42646]
[1776539373001,37.42,75736.12,0.68,0.04211,5e-05,4.41242]
[1776539382411,37.41,75734.78,0.68,0.04201,5e-05,4.40348]
[1776539388108,37.41,75733.59,0.68,0.04193,5e-05,4.39654]
[1776539393143,37.4,75734.34,0.68,0.04194,5e-05,4.39804]
[1776539398178,37.4,75736.73,0.68,0.04204,5e-05,4.40636]
[1776539403213,37.39,75736.37,0.68,0.042,5e-05,4.4031]
[1776539408248,37.39,75737.26,0.68,0.04203,5e-05,4.40509]
[1776539413284,37.38,75734.82,0.68,0.04189,5e-05,4.39313]
[1776539418318,37.38,75731.6,0.68,0.04171,5e-05,4.378]
[1776539424302,37.37,75730.99,0.68,0.04167,5e-05,4.37419]
[1776539424318,37.37,75730.99,0.68,0.04167,5e-05,4.37419]
[1776539424388,37.37,75730.99,0.68,0.04167,5e-05,4.37419]
[1776539424422,37.37,75730.99,0.68,0.04166,5e-05,4.37357]
[1776539430398,37.37,75731.93,0.68,0.04169,5e-05,4.37628]
[1776539432768,37.37,75750.64,0.68,0.04256,5e-05,4.44979]
[1776539438458,37.36,75753.71,0.68,0.04268,5e-05,4.46046]
[1776539443502,37.35,75756.97,0.68,0.04281,5e-05,4.47196]
[1776539448528,37.35,75762.32,0.68,0.04306,5e-05,4.49313]
[1776539455578,37.34,75763.06,0.68,0.04306,5e-05,4.49347]
[1776539457593,37.34,75750.32,0.68,0.04242,5e-05,4.4386]
[1776539461964,37.34,75747.69,0.68,0.04228,5e-05,4.4266]
[1776539462184,37.33,75747.32,0.68,0.04226,5e-05,4.42474]
[1776539466008,37.33,75748.59,0.68,0.04231,5e-05,4.42923]
[1776539466054,37.33,75748.56,0.68,0.04231,5e-05,4.42881]
[1776539471689,37.33,75745.76,0.68,0.04215,5e-05,4.41516]
[1776539476266,37.32,75745.92,0.68,0.04215,5e-05,4.41494]
[1776539485787,37.31,75756.67,0.68,0.04264,5e-05,4.45688]
[1776539491830,37.31,75757.9,0.68,0.04264,5e-05,4.45596]
[1776539498882,37.3,75756.27,0.68,0.04253,5e-05,4.4466]
[1776539503916,37.3,75763.66,0.68,0.04287,5e-05,4.47615]
[1776539509959,37.29,75763.17,0.68,0.04282,5e-05,4.47167]
[1776539511886,37.29,75763.05,0.68,0.04281,5e-05,4.47076]
[1776539512230,37.29,75775.11,0.68,0.04341,5e-05,4.52189]
[1776539512662,37.29,75775.11,0.68,0.04341,5e-05,4.52189]
[1776539512718,37.29,75775.11,0.68,0.04341,5e-05,4.52189]
[1776539513193,37.29,75775.11,0.68,0.04341,5e-05,4.52189]
[1776539513202,37.28,75782.87,0.68,0.04379,5e-05,4.55438]
[1776539514298,37.28,75782.87,0.68,0.04379,5e-05,4.55438]
[1776539514995,37.28,75785.36,0.68,0.04391,5e-05,4.5646]
[1776539518794,37.28,75787.1,0.68,0.04398,5e-05,4.57053]
[1776539523052,37.27,75776.04,0.68,0.04339,5e-05,4.52028]
[1776539527520,37.27,75772.24,0.68,0.04318,5e-05,4.50265]
[1776539528087,37.27,75771.88,0.68,0.04315,5e-05,4.50024]
[1776539530104,37.26,75760.24,0.68,0.04256,5e-05,4.44982]
[1776539535705,37.26,75753.91,0.68,0.04223,5e-05,4.42169]
[1776539541180,37.25,75749.82,0.68,0.04201,5e-05,4.40229]
[1776539548229,37.25,75747.23,0.68,0.04185,5e-05,4.38913]
[1776539553264,37.24,75747.9,0.68,0.04183,5e-05,4.38652]
[1776539558299,37.24,75749.22,0.68,0.04188,5e-05,4.39063]
[1776539563358,37.24,75747.72,0.68,0.04179,5e-05,4.38282]
[1776539568369,37.23,75746.99,0.68,0.04174,5e-05,4.3783]
[1776539573760,37.23,75746.08,0.68,0.04168,5e-05,4.37303]
[1776539579446,37.22,75746.85,0.68,0.04169,5e-05,4.37454]
[1776539584483,37.22,75745.35,0.68,0.0416,5e-05,4.36682]
[1776539589518,37.21,75751.7,0.68,0.0419,5e-05,4.39207]
[1776539595913,37.21,75754.08,0.68,0.04199,5e-05,4.40018]
[1776539601602,37.2,75752.51,0.68,0.04189,5e-05,4.39173]
[1776539606637,37.2,75749.64,0.68,0.04174,5e-05,4.3782]
[1776539611671,37.2,75749.94,0.68,0.0417,5e-05,4.37424]
[1776539616708,37.19,75752.4,0.68,0.04181,5e-05,4.38343]
[1776539621741,37.19,75753.26,0.68,0.04184,5e-05,4.38591]
[1776539629797,37.18,75754.43,0.68,0.04187,5e-05,4.38904]
[1776539634833,37.18,75755.64,0.68,0.04192,5e-05,4.39304]
[1776539640874,37.18,75755.78,0.68,0.04191,5e-05,4.39232]
[1776539646272,37.17,75757.59,0.68,0.04199,5e-05,4.39887]
[1776539651951,37.17,75758.52,0.68,0.04202,5e-05,4.40145]
[1776539656987,37.17,75759.01,0.68,0.04203,5e-05,4.40245]
[1776539662021,37.17,75760.47,0.68,0.04209,5e-05,4.40756]
[1776539667061,37.16,75761.17,0.68,0.04211,5e-05,4.40948]
[1776539670327,37.16,75760.54,0.68,0.04207,5e-05,4.40641]
[1776539670335,37.16,75760.54,0.68,0.04207,5e-05,4.40641]
[1776539670454,37.16,75760.54,0.68,0.04207,5e-05,4.40641]
[1776539670457,37.16,75760.54,0.68,0.04207,5e-05,4.40641]
[1776539670484,37.16,75748.71,0.68,0.04149,5e-05,4.3562]
[1776539676485,37.16,75748.21,0.68,0.04142,5e-05,4.3494]
[1776539682014,37.16,75751.31,0.68,0.04157,5e-05,4.36192]
[1776539682166,37.16,75752.08,0.68,0.0416,5e-05,4.365]
[1776539683080,37.16,75752.08,0.68,0.0416,5e-05,4.365]
[1776539683181,37.16,75751.76,0.68,0.04158,5e-05,4.36349]
[1776539684022,37.16,75751.76,0.68,0.04158,5e-05,4.36349]
[1776539684180,37.16,75751.76,0.68,0.04158,5e-05,4.36333]
[1776539685203,37.16,75751.76,0.68,0.04158,5e-05,4.36333]
[1776539685291,37.16,75750.73,0.68,0.04153,5e-05,4.35883]
[1776539686068,37.16,75750.73,0.68,0.04153,5e-05,4.35883]
[1776539686194,37.15,75750.73,0.68,0.04153,5e-05,4.35866]
[1776539687406,37.15,75750.73,0.68,0.04153,5e-05,4.35866]
[1776539687424,37.15,75749.88,0.68,0.04148,5e-05,4.35476]
[1776539688113,37.15,75749.88,0.68,0.04148,5e-05,4.35476]
[1776539688208,37.15,75749.88,0.68,0.04148,5e-05,4.35476]
[1776539689274,37.15,75749.88,0.68,0.04148,5e-05,4.35476]
[1776539689319,37.15,75749.25,0.68,0.04145,5e-05,4.35196]
[1776539690149,37.15,75749.25,0.68,0.04145,5e-05,4.35196]
[1776539690227,37.15,75749.25,0.68,0.04145,5e-05,4.35179]
[1776539691395,37.15,75749.25,0.68,0.04145,5e-05,4.35179]
[1776539691455,37.15,75749.25,0.68,0.04144,5e-05,4.35147]
[1776539692170,37.15,75749.25,0.68,0.04144,5e-05,4.35147]
[1776539693327,37.15,75749.25,0.68,0.04144,5e-05,4.35147]
[1776539693387,37.15,75749.25,0.68,0.04144,5e-05,4.35115]
[1776539694204,37.15,75749.25,0.68,0.04144,5e-05,4.35115]
[1776539695386,37.15,75749.25,0.68,0.04144,5e-05,4.35115]
[1776539695487,37.15,75749.25,0.68,0.04144,5e-05,4.35084]
[1776539696241,37.15,75749.25,0.68,0.04144,5e-05,4.35084]
[1776539696625,37.15,75749.25,0.68,0.04144,5e-05,4.35068]
[1776539702307,37.15,75747.52,0.68,0.04134,5e-05,4.34263]
[1776539710362,37.14,75747.39,0.68,0.04132,5e-05,4.34044]
[1776539713706,37.14,75747.39,0.68,0.04131,5e-05,4.34029]
[1776539713904,37.14,75747.16,0.68,0.0413,5e-05,4.33885]
[1776539714573,37.14,75747.16,0.68,0.0413,5e-05,4.33885]
[1776539714674,37.14,75747.16,0.68,0.0413,5e-05,4.33869]
[1776539721436,37.14,75747.16,0.68,0.04128,5e-05,4.33757]
[1776539727481,37.13,75750.37,0.68,0.04143,5e-05,4.35009]
[1776539732516,37.13,75750.99,0.68,0.04141,5e-05,4.3479]
[1776539737551,37.13,75760.98,0.68,0.04189,5e-05,4.38899]
[1776539742587,37.13,75765.66,0.68,0.04211,5e-05,4.40771]
[1776539747624,37.12,75774.73,0.68,0.04254,5e-05,4.44504]
[1776539752658,37.12,75770.28,0.68,0.0423,5e-05,4.42466]
[1776539757693,37.12,75769.96,0.68,0.04227,5e-05,4.42195]
[1776539762728,37.11,75770.95,0.68,0.04231,5e-05,4.42474]
[1776539767763,37.11,75771.19,0.68,0.0423,5e-05,4.4243]
[1776539772798,37.1,75771.36,0.68,0.04229,5e-05,4.42352]
[1776539777833,37.1,75780.32,0.68,0.04272,5e-05,4.46014]
[1776539782870,37.09,75786.73,0.68,0.04302,5e-05,4.48568]
[1776539787904,37.09,75788.32,0.68,0.04307,5e-05,4.49049]
[1776539792940,37.08,75796.32,0.68,0.04341,5e-05,4.51872]
[1776539797974,37.08,75793.57,0.68,0.04325,5e-05,4.50457]
[1776539803010,37.07,75791.19,0.68,0.0431,5e-05,4.49211]
[1776539809052,37.06,75789.4,0.68,0.04298,5e-05,4.48184]
[1776539811065,37.06,75777.97,0.68,0.0424,5e-05,4.43215]
[1776539817110,37.06,75777.75,0.68,0.04237,5e-05,4.42922]
[1776539822147,37.05,75779.35,0.68,0.04243,5e-05,4.43443]
[1776539827179,37.05,75780.32,0.68,0.04245,5e-05,4.43694]
[1776539829192,37.04,75769.2,0.68,0.0419,5e-05,4.38904]
[1776539832219,37.04,75757.25,0.68,0.0413,5e-05,4.338]
[1776539841284,37.04,75758.47,0.68,0.04135,5e-05,4.34174]
[1776539848332,37.04,75760.52,0.68,0.04143,5e-05,4.3493]
[1776539853366,37.03,75761.71,0.68,0.04145,5e-05,4.34956]
[1776539858401,37.03,75760.76,0.68,0.04139,5e-05,4.34482]
[1776539863437,37.03,75759.27,0.68,0.04131,5e-05,4.33795]
[1776539868471,37.03,75759.48,0.68,0.04132,5e-05,4.33825]
[1776539873507,37.03,75760.32,0.68,0.04135,5e-05,4.34119]
[1776539878548,37.02,75761.11,0.68,0.04138,5e-05,4.3438]
[1776539883577,37.02,75764.75,0.68,0.04155,5e-05,4.35865]
[1776539888614,37.02,75775.82,0.68,0.04209,5e-05,4.40467]
[1776539892641,37.02,75793.34,0.68,0.04295,5e-05,4.47859]
[1776539897677,37.01,75789.08,0.68,0.04272,5e-05,4.45868]
[1776539902711,37.01,75784.55,0.68,0.04247,5e-05,4.4378]
[1776539907751,37.01,75784.53,0.68,0.04246,5e-05,4.4363]
[1776539912783,37.0,75783.91,0.68,0.04237,5e-05,4.42827]
[1776539917818,37.0,75784.28,0.68,0.04238,5e-05,4.42857]
[1776539922853,36.99,75784.15,0.68,0.04236,5e-05,4.42671]
[1776539934292,36.99,75782.54,0.68,0.04224,5e-05,4.41694]
[1776539944362,36.98,75783.86,0.68,0.04227,5e-05,4.41989]
[1776539951049,36.97,75783.97,0.68,0.04226,5e-05,4.41847]
[1776539958103,36.97,75784.45,0.68,0.04226,5e-05,4.41858]
[1776539963136,36.96,75780.53,0.68,0.04205,5e-05,4.40054]
[1776539967343,36.96,75778.46,0.68,0.04194,5e-05,4.39102]
[1776539967355,36.96,75778.46,0.68,0.04194,5e-05,4.39102]
[1776539967405,36.96,75778.46,0.68,0.04194,5e-05,4.39102]
[1776539967438,36.96,75778.18,0.68,0.04192,5e-05,4.3896]
[1776539969199,36.96,75778.18,0.68,0.04192,5e-05,4.38936]
[1776539969334,36.96,75772.22,0.68,0.04162,5e-05,4.36389]
[1776539973160,36.96,75765.82,0.68,0.04127,5e-05,4.33234]
[1776539973227,36.96,75761.06,0.68,0.04103,5e-05,4.31217]
[1776539979253,36.96,75754.86,0.68,0.04073,5e-05,4.28576]
[1776539984643,36.96,75756.57,0.68,0.04081,5e-05,4.29269]
[1776539991335,36.96,75758.01,0.68,0.04087,5e-05,4.29837]
[1776539996369,36.96,75759.67,0.68,0.04095,5e-05,4.30514]
[1776540001405,36.96,75755.43,0.68,0.04074,5e-05,4.2872]
[1776540006441,36.96,75751.96,0.68,0.04058,5e-05,4.27272]
[1776540012483,36.96,75751.08,0.68,0.04054,5e-05,4.26922]
[1776540017517,36.96,75745.3,0.68,0.04026,5e-05,4.24531]
[1776540022554,36.96,75742.9,0.68,0.04015,5e-05,4.23566]
[1776540032623,36.96,75742.04,0.68,0.04008,5e-05,4.22872]
[1776540039671,36.96,75740.0,0.68,0.03999,5e-05,4.22062]
[1776540044323,36.96,75739.86,0.68,0.03998,5e-05,4.2202]
[1776540044335,36.96,75739.86,0.68,0.03998,5e-05,4.2202]
[1776540044383,36.96,75739.86,0.68,0.03998,5e-05,4.2202]
[1776540044710,36.96,75740.06,0.68,0.03999,5e-05,4.22106]
[1776540046201,36.96,75739.97,0.68,0.03999,5e-05,4.22072]
[1776540046212,36.96,75739.97,0.68,0.03999,5e-05,4.22072]
[1776540046721,36.96,75739.97,0.68,0.03999,5e-05,4.22075]
[1776540051758,36.96,75738.06,0.68,0.0399,5e-05,4.213]
[1776540058810,36.96,75733.06,0.68,0.03967,5e-05,4.19282]
[1776540063841,36.96,75733.1,0.68,0.03967,5e-05,4.19331]
[1776540071899,36.96,75733.37,0.68,0.03969,5e-05,4.19494]
[1776540076935,36.96,75733.66,0.68,0.03971,5e-05,4.19635]
[1776540081972,36.97,75731.06,0.68,0.03959,5e-05,4.18594]
[1776540089019,36.97,75731.84,0.68,0.03963,5e-05,4.18959]
[1776540094056,36.97,75735.47,0.68,0.03977,5e-05,4.20083]
[1776540104130,36.97,75735.2,0.68,0.03976,5e-05,4.2001]
[1776540112181,36.97,75734.91,0.68,0.03975,5e-05,4.19917]
[1776540118224,36.97,75731.97,0.68,0.03962,5e-05,4.18734]
[1776540123262,36.97,75732.81,0.68,0.03966,5e-05,4.19106]
[1776540128295,36.97,75733.56,0.68,0.0397,5e-05,4.19439]
[1776540133331,36.97,75732.04,0.68,0.03963,5e-05,4.18842]
[1776540140378,36.97,75733.94,0.68,0.03972,5e-05,4.19669]
[1776540143314,36.97,75733.07,0.68,0.03968,5e-05,4.19323]
[1776540143325,36.97,75733.07,0.68,0.03968,5e-05,4.19323]
[1776540143357,36.97,75733.07,0.68,0.03968,5e-05,4.19323]
[1776540143408,36.97,75732.85,0.68,0.03967,5e-05,4.19239]
[1776540147427,36.98,75717.51,0.68,0.03896,5e-05,4.1299]
[1776540152523,36.98,75718.3,0.68,0.03897,5e-05,4.12994]
[1776540152624,36.98,75718.93,0.68,0.039,5e-05,4.13269]
[1776540154631,36.98,75718.93,0.68,0.039,5e-05,4.13269]
[1776540154647,36.98,75719.76,0.68,0.03904,5e-05,4.13644]
[1776540160518,36.98,75718.47,0.68,0.039,5e-05,4.1326]
[1776540162531,36.98,75704.89,0.68,0.03837,5e-05,4.07776]
[1776540167567,36.99,75699.4,0.68,0.03814,5e-05,4.05723]
[1776540170588,36.99,75688.11,0.68,0.03764,5e-05,4.01307]
[1776540174617,37.0,75677.72,0.68,0.03719,4e-05,3.97343]
[1776540179654,37.0,75676.57,0.68,0.03717,4e-05,3.97121]
[1776540184686,37.01,75684.48,0.68,0.03755,5e-05,4.00482]
[1776540189723,37.02,75682.11,0.68,0.03746,5e-05,3.99734]
[1776540196851,37.02,75680.81,0.68,0.03743,5e-05,3.99484]
[1776540204907,37.03,75678.53,0.68,0.03737,4e-05,3.98875]
[1776540209947,37.04,75677.04,0.68,0.03732,4e-05,3.98501]
[1776540211957,37.04,75669.62,0.68,0.03697,4e-05,3.95252]
[1776540218000,37.05,75666.53,0.68,0.03686,4e-05,3.94287]
[1776540223035,37.05,75648.4,0.68,0.03608,4e-05,3.87404]
[1776540233117,37.07,75646.37,0.68,0.03606,4e-05,3.87167]
[1776540238141,37.08,75647.11,0.68,0.03612,4e-05,3.87717]
[1776540243175,37.09,75648.56,0.68,0.03621,4e-05,3.88546]
[1776540248210,37.09,75637.4,0.68,0.03576,4e-05,3.84475]
[1776540253246,37.1,75636.36,0.68,0.03575,4e-05,3.84367]
[1776540259287,37.11,75631.49,0.68,0.03558,4e-05,3.82841]
[1776540264321,37.12,75629.64,0.68,0.03553,4e-05,3.82431]
[1776540269357,37.13,75628.76,0.68,0.03553,4e-05,3.82393]
[1776540274391,37.14,75628.36,0.68,0.03551,4e-05,3.82165]
[1776540279426,37.15,75632.82,0.68,0.03574,4e-05,3.84182]
[1776540281318,37.15,75632.25,0.68,0.03572,4e-05,3.84018]
[1776540281332,37.15,75632.25,0.68,0.03572,4e-05,3.84018]
[1776540281382,37.15,75632.25,0.68,0.03572,4e-05,3.84018]
[1776540281444,37.15,75631.98,0.68,0.03571,4e-05,3.83969]
[1776540286766,37.16,75626.99,0.68,0.03553,4e-05,3.82328]
[1776540291628,37.17,75626.6,0.68,0.03554,4e-05,3.82416]
[1776540291729,37.17,75635.3,0.68,0.03592,4e-05,3.85836]
[1776540292554,37.17,75635.3,0.68,0.03592,4e-05,3.85836]
[1776540292632,37.17,75635.97,0.68,0.03596,4e-05,3.86154]
[1776540299567,37.18,75638.93,0.68,0.03613,4e-05,3.8768]
[1776540304603,37.19,75647.07,0.68,0.03652,4e-05,3.91114]
[1776540309638,37.2,75653.47,0.68,0.03683,4e-05,3.93863]
[1776540314673,37.2,75655.7,0.68,0.03695,4e-05,3.94963]
[1776540319707,37.21,75655.33,0.68,0.03696,4e-05,3.9503]
[1776540324742,37.21,75655.06,0.68,0.03697,4e-05,3.95132]
[1776540331792,37.22,75657.08,0.68,0.03706,4e-05,3.95818]
[1776540337116,37.23,75656.03,0.68,0.03704,4e-05,3.95634]
[1776540342870,37.23,75655.34,0.68,0.03703,4e-05,3.95552]
[1776540349919,37.24,75656.68,0.68,0.03712,4e-05,3.9634]
[1776540354954,37.25,75665.48,0.68,0.03753,4e-05,3.99987]
[1776540360997,37.25,75667.03,0.68,0.03763,5e-05,4.00795]
[1776540366031,37.26,75669.33,0.68,0.03775,5e-05,4.01861]
[1776540371066,37.26,75671.11,0.68,0.03784,5e-05,4.02706]
[1776540377416,37.27,75670.97,0.68,0.03786,5e-05,4.02822]
[1776540383151,37.27,75675.81,0.68,0.03809,5e-05,4.04891]
[1776540390200,37.27,75675.93,0.68,0.03812,5e-05,4.051]
[1776540395244,37.28,75678.27,0.68,0.0382,5e-05,4.05763]
[1776540400270,37.28,75680.49,0.68,0.03832,5e-05,4.0678]
[1776540405304,37.29,75684.1,0.68,0.0385,5e-05,4.08357]
[1776540414676,37.29,75684.47,0.68,0.03854,5e-05,4.08726]
[1776540420410,37.3,75688.4,0.68,0.03874,5e-05,4.10448]
[1776540428466,37.3,75692.36,0.68,0.03894,5e-05,4.12216]
[1776540434628,37.3,75693.86,0.68,0.03902,5e-05,4.12906]
[1776540440551,37.31,75702.97,0.68,0.03946,5e-05,4.16739]
[1776540445585,37.31,75702.99,0.68,0.03947,5e-05,4.16815]
[1776540450620,37.31,75703.9,0.68,0.03952,5e-05,4.1725]
[1776540456662,37.31,75702.73,0.68,0.03944,5e-05,4.1646]
[1776540461697,37.31,75701.98,0.68,0.03941,5e-05,4.16222]
[1776540466736,37.32,75699.3,0.68,0.03929,5e-05,4.15199]
[1776540471771,37.32,75695.85,0.68,0.03914,5e-05,4.13866]
[1776540477813,37.32,75693.54,0.68,0.03904,5e-05,4.1301]
[1776540483856,37.32,75692.97,0.68,0.03902,5e-05,4.12853]
[1776540488890,37.32,75691.04,0.68,0.03894,5e-05,4.12134]
[1776540493925,37.33,75690.52,0.68,0.03892,5e-05,4.11985]
[1776540498963,37.33,75691.5,0.68,0.03898,5e-05,4.1244]
[1776540500352,37.33,75691.5,0.68,0.03898,5e-05,4.1244]
[1776540500412,37.33,75691.5,0.68,0.03898,5e-05,4.1244]
[1776540500344,37.33,75694.98,0.68,0.03914,5e-05,4.1387]
[1776540500977,37.33,75694.98,0.68,0.03914,5e-05,4.1387]
[1776540506009,37.33,75698.3,0.68,0.0393,5e-05,4.15256]
[1776540514653,37.33,75699.03,0.68,0.03934,5e-05,4.15584]
[1776540515377,37.33,75699.0,0.68,0.03931,5e-05,4.15227]
[1776540517258,37.33,75699.0,0.68,0.03931,5e-05,4.15227]
[1776540517306,37.33,75698.97,0.68,0.03931,5e-05,4.15232]
[1776540525447,37.33,75698.69,0.68,0.0393,5e-05,4.15193]
[1776540531185,37.34,75689.26,0.68,0.03887,5e-05,4.11437]
[1776540536220,37.34,75690.35,0.68,0.03893,5e-05,4.11956]
[1776540541257,37.34,75695.9,0.68,0.0392,5e-05,4.14271]
[1776540552332,37.34,75697.3,0.68,0.03928,5e-05,4.14978]
[1776540558377,37.35,75697.19,0.68,0.03928,5e-05,4.15001]
[1776540563415,37.35,75695.25,0.68,0.0392,5e-05,4.1427]
[1776540570458,37.35,75692.81,0.68,0.0391,5e-05,4.13373]
[1776540575798,37.35,75693.16,0.68,0.03908,5e-05,4.13191]
[1776540582544,37.36,75693.16,0.68,0.0391,5e-05,4.13287]
[1776540587579,37.36,75695.69,0.68,0.03922,5e-05,4.14377]
[1776540592612,37.36,75696.72,0.68,0.03928,5e-05,4.14857]
[1776540597647,37.36,75697.46,0.68,0.03932,5e-05,4.15218]
[1776540604696,37.36,75697.34,0.68,0.03932,5e-05,4.15253]
[1776540609731,37.37,75698.2,0.68,0.03937,5e-05,4.15662]
[1776540614766,37.37,75698.1,0.68,0.03937,5e-05,4.15682]
[1776540621817,37.37,75698.15,0.68,0.03938,5e-05,4.15789]
[1776540626853,37.37,75698.08,0.68,0.03939,5e-05,4.15823]
[1776540632338,37.37,75700.06,0.68,0.03949,5e-05,4.16678]
[1776540632350,37.37,75700.06,0.68,0.03949,5e-05,4.16678]
[1776540632435,37.37,75700.06,0.68,0.03949,5e-05,4.16678]
[1776540632496,37.37,75700.13,0.68,0.03946,5e-05,4.16336]
[1776540634203,37.37,75700.13,0.68,0.03946,5e-05,4.16336]
[1776540634454,37.37,75699.87,0.68,0.03945,5e-05,4.16254]
[1776540637518,37.37,75699.87,0.68,0.03945,5e-05,4.16266]
[1776540637525,37.37,75699.87,0.68,0.03945,5e-05,4.16289]
[1776540644015,37.38,75701.05,0.68,0.03951,5e-05,4.16832]
[1776540649974,37.38,75700.35,0.68,0.03949,5e-05,4.16598]
[1776540656054,37.38,75700.48,0.68,0.0395,5e-05,4.16721]
[1776540661089,37.38,75700.02,0.68,0.03949,5e-05,4.16581]
[1776540668142,37.38,75699.52,0.68,0.03947,5e-05,4.16442]
[1776540674485,37.39,75699.67,0.68,0.03948,5e-05,4.16563]
[1776540682237,37.39,75699.31,0.68,0.03947,5e-05,4.16477]
[1776540684570,37.39,75677.8,0.68,0.03848,5e-05,4.07834]
[1776540688281,37.39,75667.47,0.68,0.03802,5e-05,4.03786]
[1776540693635,37.39,75666.63,0.68,0.03797,5e-05,4.03242]
[1776540699357,37.4,75666.71,0.68,0.03799,5e-05,4.03429]
[1776540704394,37.4,75664.91,0.68,0.03793,5e-05,4.0287]
[1776540709428,37.41,75658.23,0.68,0.03765,4e-05,4.00412]
[1776540714462,37.41,75654.62,0.68,0.03751,4e-05,3.99146]
[1776540719498,37.42,75653.88,0.68,0.03749,4e-05,3.99012]
[1776540724532,37.42,75649.83,0.68,0.03733,4e-05,3.9757]
[1776540729567,37.43,75641.92,0.68,0.037,4e-05,3.94643]
[1776540734603,37.43,75642.39,0.68,0.03704,4e-05,3.95016]
[1776540739639,37.44,75644.4,0.68,0.03716,4e-05,3.96071]
[1776540744672,37.45,75642.47,0.68,0.03711,4e-05,3.95633]
[1776540749711,37.46,75642.49,0.68,0.03716,4e-05,3.96028]
[1776540754745,37.47,75642.37,0.68,0.03715,4e-05,3.95856]
[1776540759780,37.48,75642.31,0.68,0.03718,4e-05,3.96157]
[1776540761795,37.48,75632.22,0.68,0.03675,4e-05,3.92348]
[1776540766829,37.49,75632.66,0.68,0.03681,4e-05,3.92874]
[1776540772872,37.51,75633.51,0.68,0.0369,4e-05,3.93625]
[1776540778913,37.52,75637.13,0.68,0.03712,4e-05,3.95597]
[1776540784265,37.53,75629.97,0.68,0.03685,4e-05,3.93169]
[1776540787653,37.53,75629.97,0.68,0.03685,4e-05,3.93169]
[1776540787663,37.53,75629.97,0.68,0.03685,4e-05,3.93169]
[1776540787705,37.54,75629.97,0.68,0.03688,4e-05,3.93448]
[1776540787842,37.54,75629.97,0.68,0.03688,4e-05,3.93448]
[1776540788694,37.54,75629.97,0.68,0.03688,4e-05,3.93448]
[1776540787976,37.54,75629.97,0.68,0.03688,4e-05,3.93448]
[1776540789511,37.54,75629.97,0.68,0.03688,4e-05,3.93448]
[1776540789541,37.55,75628.94,0.68,0.03685,4e-05,3.93185]
[1776540796032,37.56,75626.78,0.68,0.0368,4e-05,3.92756]
[1776540801067,37.57,75630.7,0.68,0.03701,4e-05,3.94619]
[1776540806102,37.58,75627.03,0.68,0.0369,4e-05,3.93649]
[1776540811136,37.59,75626.41,0.68,0.03688,4e-05,3.93365]
[1776540816173,37.6,75627.64,0.68,0.03697,4e-05,3.94178]
[1776540821207,37.61,75624.84,0.68,0.03689,4e-05,3.93422]
[1776540824545,37.62,75612.96,0.68,0.0364,4e-05,3.89105]
[1776540830270,37.63,75618.43,0.68,0.03668,4e-05,3.91581]
[1776540835307,37.64,75623.46,0.68,0.03694,4e-05,3.93875]
[1776540840340,37.65,75623.36,0.68,0.03697,4e-05,3.9417]
[1776540845376,37.66,75628.33,0.68,0.03723,4e-05,3.96425]
[1776540850415,37.67,75627.51,0.68,0.03723,4e-05,3.96418]
[1776540854349,37.67,75627.57,0.68,0.03725,4e-05,3.96628]
[1776540854364,37.67,75627.57,0.68,0.03725,4e-05,3.96628]
[1776540854427,37.67,75627.57,0.68,0.03725,4e-05,3.96628]
[1776540854770,37.68,75628.72,0.68,0.03732,4e-05,3.972]
[1776540860485,37.69,75622.9,0.68,0.0371,4e-05,3.95241]
[1776540864683,37.69,75617.66,0.68,0.03689,4e-05,3.93397]
[1776540864750,37.69,75617.66,0.68,0.03689,4e-05,3.93397]
[1776540864771,37.7,75617.76,0.68,0.03691,4e-05,3.93569]
[1776540870560,37.71,75617.88,0.68,0.03696,4e-05,3.94015]
[1776540875592,37.72,75614.75,0.68,0.03682,4e-05,3.92691]
[1776540880627,37.73,75615.41,0.68,0.0369,4e-05,3.93361]
[1776540885663,37.74,75615.46,0.68,0.03694,4e-05,3.93722]
[1776540891705,37.75,75616.27,0.68,0.03702,4e-05,3.94441]
[1776540896740,37.76,75621.75,0.68,0.0373,4e-05,3.96896]
[1776540901774,37.77,75620.55,0.68,0.03728,4e-05,3.9674]
[1776540907816,37.78,75621.53,0.68,0.03737,4e-05,3.97488]
[1776540912851,37.79,75621.76,0.68,0.03741,4e-05,3.97875]
[1776540917890,37.8,75624.91,0.68,0.03758,4e-05,3.99395]
[1776540922922,37.81,75624.94,0.68,0.03762,4e-05,3.9968]
[1776540927956,37.81,75627.81,0.68,0.03778,4e-05,4.01074]
[1776540932345,37.82,75628.0,0.68,0.03779,4e-05,4.01226]
[1776540932360,37.82,75628.0,0.68,0.03779,4e-05,4.01226]
[1776540932471,37.82,75628.0,0.68,0.03779,4e-05,4.01226]
[1776540932564,37.82,75627.47,0.68,0.03774,4e-05,4.00659]
[1776540938031,37.82,75627.04,0.68,0.03774,4e-05,4.00676]
[1776540943068,37.83,75626.87,0.68,0.03775,4e-05,4.00715]
[1776540948101,37.83,75624.66,0.68,0.03766,4e-05,3.99985]
[1776540953139,37.83,75624.44,0.68,0.03767,4e-05,4.00039]
[1776540955481,37.83,75610.57,0.68,0.03706,4e-05,3.94697]
[1776540962551,37.84,75610.36,0.68,0.03707,4e-05,3.94797]
[1776540964214,37.84,75599.03,0.68,0.0366,4e-05,3.90569]
[1776540968944,37.85,75598.43,0.68,0.03659,4e-05,3.90471]
[1776540969592,37.85,75595.0,0.68,0.03645,4e-05,3.89243]
[1776540970886,37.85,75595.0,0.68,0.03645,4e-05,3.89243]
[1776540970943,37.85,75595.0,0.68,0.03646,4e-05,3.89336]
[1776540977309,37.86,75590.75,0.68,0.03631,4e-05,3.87998]
[1776540983350,37.87,75590.08,0.68,0.03631,4e-05,3.88032]
[1776540989391,37.88,75588.22,0.68,0.03626,4e-05,3.87611]
[1776540993063,37.88,75585.42,0.68,0.03613,4e-05,3.86309]
[1776540995134,37.89,75579.66,0.68,0.0359,4e-05,3.8427]
[1776540995766,37.89,75579.92,0.68,0.03592,4e-05,3.84421]
[1776541001475,37.9,75584.69,0.68,0.03615,4e-05,3.86498]
[1776541006510,37.91,75584.45,0.68,0.03617,4e-05,3.86651]
[1776541012554,37.91,75582.77,0.68,0.03613,4e-05,3.86303]
[1776541018594,37.92,75583.12,0.68,0.03618,4e-05,3.86727]
[1776541023629,37.93,75583.47,0.68,0.03622,4e-05,3.871]
[1776541028665,37.94,75585.36,0.68,0.03633,4e-05,3.88058]
[1776541033699,37.94,75584.92,0.68,0.03633,4e-05,3.8812]
[1776541040748,37.95,75590.44,0.68,0.03661,4e-05,3.90582]
[1776541045783,37.96,75587.38,0.68,0.0365,4e-05,3.89573]
[1776541050820,37.97,75590.94,0.68,0.03668,4e-05,3.91167]
[1776541054847,37.97,75584.03,0.68,0.03637,4e-05,3.88303]
[1776541059883,37.98,75583.46,0.68,0.03637,4e-05,3.88291]
[1776541064921,37.98,75585.91,0.68,0.03649,4e-05,3.89427]
[1776541069953,37.99,75585.22,0.68,0.03649,4e-05,3.89354]
[1776541075996,38.0,75593.37,0.68,0.03686,4e-05,3.92696]
[1776541082039,38.0,75595.71,0.68,0.03699,4e-05,3.938]
[1776541087075,38.01,75602.02,0.68,0.03728,4e-05,3.964]
[1776541092112,38.01,75603.05,0.68,0.03735,4e-05,3.96957]
[1776541097145,38.01,75605.6,0.68,0.03747,4e-05,3.98031]
[1776541102181,38.01,75611.88,0.68,0.03774,4e-05,4.00376]
[1776541107218,38.01,75614.27,0.68,0.03785,4e-05,4.01326]
[1776541112252,38.01,75615.34,0.68,0.03787,4e-05,4.01475]
[1776541117289,38.02,75616.82,0.68,0.03795,4e-05,4.02174]
[1776541122322,38.02,75615.06,0.68,0.03789,4e-05,4.01615]
[1776541127324,38.03,75621.86,0.68,0.03821,4e-05,4.04381]
[1776541133399,38.03,75619.42,0.68,0.03811,4e-05,4.03589]
[1776541139441,38.03,75618.52,0.68,0.03809,4e-05,4.03367]
[1776541144476,38.04,75619.22,0.68,0.03814,4e-05,4.03766]
[1776541149517,38.04,75619.95,0.68,0.03818,4e-05,4.04175]
[1776541154551,38.05,75620.15,0.68,0.03821,4e-05,4.04376]
[1776541159811,38.05,75620.36,0.68,0.03822,4e-05,4.04532]
[1776541159860,38.05,75620.36,0.68,0.03822,4e-05,4.04532]
[1776541159916,38.05,75620.36,0.68,0.03822,4e-05,4.04532]
[1776541160017,38.05,75627.07,0.68,0.03853,5e-05,4.07242]
[1776541163516,38.05,75631.14,0.68,0.03872,5e-05,4.08883]
[1776541163528,38.05,75631.14,0.68,0.03872,5e-05,4.08883]
[1776541163614,38.05,75626.06,0.68,0.03849,5e-05,4.06897]
[1776541168650,38.05,75624.34,0.68,0.03843,4e-05,4.06329]
[1776541174692,38.06,75623.79,0.68,0.03838,4e-05,4.05846]
[1776541179726,38.06,75623.31,0.68,0.03837,4e-05,4.05756]
[1776541184767,38.06,75617.49,0.68,0.03812,4e-05,4.03571]
[1776541187107,38.06,75599.91,0.68,0.03735,4e-05,3.96768]
[1776541193837,38.06,75594.63,0.68,0.03712,4e-05,3.9471]
[1776541199878,38.06,75592.19,0.68,0.03701,4e-05,3.93757]
[1776541204913,38.06,75589.96,0.68,0.03691,4e-05,3.92891]
[1776541210954,38.06,75587.98,0.68,0.03683,4e-05,3.9216]
[1776541215988,38.07,75588.01,0.68,0.03685,4e-05,3.92354]
[1776541221027,38.08,75592.59,0.68,0.03707,4e-05,3.94293]
[1776541226065,38.08,75593.86,0.68,0.03714,4e-05,3.94957]
[1776541231098,38.11,75596.31,0.68,0.03734,4e-05,3.96611]
[1776541236132,38.13,75605.76,0.68,0.03781,4e-05,4.00723]
[1776541241167,38.13,75612.21,0.68,0.03812,4e-05,4.03369]
[1776541246203,38.13,75611.66,0.68,0.03811,4e-05,4.0328]
[1776541252246,38.14,75612.48,0.68,0.03816,4e-05,4.03752]
[1776541257604,38.14,75613.69,0.68,0.03823,4e-05,4.04348]
[1776541263325,38.15,75615.72,0.68,0.03833,4e-05,4.05249]
[1776541268360,38.15,75616.44,0.68,0.03838,4e-05,4.05646]
[1776541273398,38.15,75617.24,0.68,0.03843,4e-05,4.0607]
[1776541278432,38.15,75607.99,0.68,0.03801,4e-05,4.02426]
[1776541283468,38.15,75609.6,0.68,0.03807,4e-05,4.03003]
[1776541291524,38.15,75611.81,0.68,0.03816,4e-05,4.03619]
[1776541297884,38.16,75614.61,0.68,0.0383,4e-05,4.04844]
[1776541303609,38.16,75611.83,0.68,0.03817,4e-05,4.03766]
[1776541308647,38.16,75607.54,0.68,0.03798,4e-05,4.02041]
[1776541318024,38.15,75606.4,0.68,0.03791,4e-05,4.0151]
[1776541326771,38.15,75604.57,0.68,0.03782,4e-05,4.00707]
[1776541331809,38.15,75596.68,0.68,0.03747,4e-05,3.97609]
[1776541336845,38.15,75603.93,0.68,0.0378,4e-05,4.00491]
[1776541341879,38.16,75606.97,0.68,0.03795,4e-05,4.01801]
[1776541346915,38.16,75607.91,0.68,0.038,4e-05,4.02223]
[1776541351950,38.16,75609.03,0.68,0.03801,4e-05,4.02217]
[1776541357993,38.15,75607.05,0.68,0.03791,4e-05,4.01391]
[1776541363345,38.15,75603.02,0.68,0.03773,4e-05,3.99781]
[1776541369072,38.15,75602.74,0.68,0.03771,4e-05,3.99645]
[1776541376120,38.15,75606.97,0.68,0.03789,4e-05,4.01236]
[1776541381156,38.15,75603.2,0.68,0.03772,4e-05,3.99725]
[1776541389211,38.15,75602.23,0.68,0.03768,4e-05,3.99349]
[1776541394246,38.15,75600.93,0.68,0.03762,4e-05,3.98871]
[1776541399282,38.15,75600.59,0.68,0.03761,4e-05,3.98767]
[1776541401331,38.15,75600.14,0.68,0.03759,4e-05,3.98598]
[1776541401343,38.15,75600.14,0.68,0.03759,4e-05,3.98598]
[1776541401374,38.15,75599.59,0.68,0.03757,4e-05,3.98391]
[1776541401492,38.15,75599.59,0.68,0.03757,4e-05,3.98391]
[1776541401610,38.15,75599.59,0.68,0.03757,4e-05,3.98391]
[1776541407337,38.15,75599.16,0.68,0.03753,4e-05,3.98058]
[1776541412373,38.15,75599.9,0.68,0.03753,4e-05,3.97955]
[1776541418416,38.15,75602.3,0.68,0.03764,4e-05,3.98923]
[1776541425463,38.14,75602.3,0.68,0.03762,4e-05,3.98767]
[1776541431178,38.14,75603.47,0.68,0.03766,4e-05,3.99088]
[1776541431201,38.14,75603.47,0.68,0.03766,4e-05,3.99088]
[1776541431311,38.14,75603.5,0.68,0.03765,4e-05,3.99034]
[1776541436540,38.13,75601.85,0.68,0.03756,4e-05,3.98254]
[1776541441892,38.13,75597.92,0.68,0.03738,4e-05,3.9664]
[1776541448625,38.13,75597.55,0.68,0.03735,4e-05,3.96369]
[1776541457689,38.12,75596.46,0.68,0.03727,4e-05,3.95734]
[1776541462725,38.11,75595.8,0.68,0.03722,4e-05,3.95263]
[1776541467760,38.11,75595.14,0.68,0.03717,4e-05,3.94793]
[1776541472794,38.1,75595.2,0.68,0.03711,4e-05,3.9422]
[1776541477829,38.09,75594.53,0.68,0.03706,4e-05,3.93752]
[1776541484916,38.09,75593.74,0.68,0.037,4e-05,3.93283]
[1776541492379,38.08,75593.74,0.68,0.03698,4e-05,3.93037]
[1776541492388,38.08,75593.74,0.68,0.03698,4e-05,3.93037]
[1776541492452,38.08,75593.74,0.68,0.03698,4e-05,3.93037]
[1776541492430,38.08,75591.65,0.68,0.03686,4e-05,3.92032]
[1776541492534,38.08,75591.65,0.68,0.03686,4e-05,3.92032]
[1776541497965,38.07,75591.65,0.68,0.03685,4e-05,3.91969]
[1776541503056,38.07,75582.17,0.68,0.03645,4e-05,3.88363]
[1776541512387,38.07,75581.13,0.68,0.03639,4e-05,3.87872]
[1776541518159,38.07,75573.98,0.68,0.03608,4e-05,3.85165]
[1776541523129,38.08,75576.59,0.68,0.03622,4e-05,3.86361]
[1776541523302,38.08,75576.59,0.68,0.03622,4e-05,3.86401]
[1776541524631,38.08,75576.59,0.68,0.03622,4e-05,3.86401]
[1776541525209,38.08,75577.07,0.68,0.03625,4e-05,3.86623]
[1776541529239,38.08,75566.91,0.68,0.03582,4e-05,3.82856]
[1776541534273,38.08,75566.72,0.68,0.03576,4e-05,3.82225]
[1776541539308,38.07,75568.36,0.68,0.03582,4e-05,3.8276]
[1776541544342,38.08,75570.98,0.68,0.03596,4e-05,3.83939]
[1776541549379,38.09,75572.42,0.68,0.03604,4e-05,3.84665]
[1776541554413,38.09,75580.94,0.68,0.03642,4e-05,3.88081]
[1776541559449,38.1,75585.15,0.68,0.03663,4e-05,3.89891]
[1776541565492,38.11,75589.21,0.68,0.03684,4e-05,3.91781]
[1776541570531,38.12,75588.06,0.68,0.03683,4e-05,3.91614]
[1776541575563,38.12,75588.58,0.68,0.03688,4e-05,3.92088]
[1776541581607,38.13,75590.51,0.68,0.03701,4e-05,3.93191]
[1776541592951,38.15,75589.37,0.68,0.03698,4e-05,3.92897]
[1776541598726,38.15,75592.35,0.68,0.03712,4e-05,3.94143]
[1776541606781,38.16,75590.32,0.68,0.03705,4e-05,3.935]
[1776541611822,38.16,75590.89,0.68,0.03708,4e-05,3.93786]
[1776541616850,38.16,75590.87,0.68,0.03708,4e-05,3.93771]
[1776541621886,38.16,75591.11,0.68,0.03711,4e-05,3.9397]
[1776541626922,38.17,75591.74,0.68,0.03716,4e-05,3.94415]
[1776541633581,38.17,75591.4,0.68,0.03715,4e-05,3.94356]
[1776541643300,38.18,75590.97,0.68,0.03715,4e-05,3.9439]
[1776541649075,38.19,75592.19,0.68,0.03724,4e-05,3.95172]
[1776541654110,38.19,75591.65,0.68,0.03722,4e-05,3.94835]
[1776541659145,38.2,75591.32,0.68,0.03723,4e-05,3.94964]
[1776541664180,38.21,75590.98,0.68,0.03724,4e-05,3.95086]
[1776541669215,38.22,75590.85,0.68,0.03727,4e-05,3.95287]
[1776541674250,38.22,75591.45,0.68,0.03732,4e-05,3.95758]
[1776541680293,38.23,75592.11,0.68,0.03739,4e-05,3.96334]
[1776541685332,38.24,75601.8,0.68,0.03784,4e-05,4.00306]
[1776541690362,38.24,75604.88,0.68,0.03799,4e-05,4.01603]
[1776541693117,38.24,75605.98,0.68,0.03804,4e-05,4.02041]
[1776541693124,38.24,75605.98,0.68,0.03804,4e-05,4.02041]
[1776541693651,38.24,75607.58,0.68,0.03811,4e-05,4.02675]
[1776541695395,38.26,75608.26,0.68,0.03819,4e-05,4.03365]
[1776541697347,38.29,75609.8,0.68,0.03839,4e-05,4.05034]
[1776541697411,38.29,75609.8,0.68,0.03839,4e-05,4.05034]
[1776541702447,38.35,75612.0,0.68,0.03872,5e-05,4.07949]
[1776541707482,38.36,75613.0,0.68,0.0388,5e-05,4.08643]
[1776541712689,38.36,75612.95,0.68,0.03879,5e-05,4.08449]
[1776541713577,38.37,75630.92,0.68,0.03962,5e-05,4.15633]
[1776541719569,38.38,75637.85,0.68,0.03997,5e-05,4.18693]
[1776541724605,38.38,75644.18,0.68,0.04029,5e-05,4.21424]
[1776541725793,38.38,75644.79,0.68,0.04032,5e-05,4.21707]
[1776541725798,38.38,75645.33,0.68,0.04035,5e-05,4.21924]
[1776541731654,38.39,75642.12,0.68,0.04023,5e-05,4.20865]
[1776541736689,38.39,75639.52,0.68,0.04012,5e-05,4.19896]
[1776541741724,38.39,75636.27,0.68,0.03997,5e-05,4.18669]
[1776541746760,38.4,75637.47,0.68,0.04004,5e-05,4.19207]
[1776541754075,38.4,75635.65,0.68,0.03996,5e-05,4.18558]
[1776541759852,38.4,75634.26,0.68,0.03991,5e-05,4.1812]
[1776541768608,38.41,75633.65,0.68,0.0399,5e-05,4.18021]
[1776541768709,38.41,75633.84,0.68,0.03991,5e-05,4.18153]
[1776541774214,38.41,75632.92,0.68,0.03984,5e-05,4.17446]
[1776541779993,38.44,75633.52,0.68,0.04,5e-05,4.18779]
[1776541785247,38.49,75632.93,0.68,0.04016,5e-05,4.20146]
[1776541792410,38.5,75632.73,0.68,0.0402,5e-05,4.20471]
[1776541798122,38.52,75624.98,0.68,0.03991,5e-05,4.17958]
[1776541804425,38.52,75624.33,0.68,0.03989,5e-05,4.17774]
[1776541810206,38.52,75622.66,0.68,0.03983,5e-05,4.17242]
[1776541815247,38.53,75622.2,0.68,0.03982,5e-05,4.17208]
[1776541824566,38.53,75622.23,0.68,0.03984,5e-05,4.17373]
[1776541830347,38.54,75631.79,0.68,0.04029,5e-05,4.21246]
[1776541835386,38.54,75638.67,0.68,0.04058,5e-05,4.23632]
[1776541840417,38.54,75636.59,0.68,0.04049,5e-05,4.22835]
[1776541845454,38.54,75636.77,0.68,0.0405,5e-05,4.22951]
[1776541853509,38.54,75639.5,0.68,0.04064,5e-05,4.24121]
[1776541858543,38.54,75644.23,0.68,0.04086,5e-05,4.26062]
[1776541863578,38.54,75645.49,0.68,0.04093,5e-05,4.2661]
[1776541868614,38.54,75646.1,0.68,0.04096,5e-05,4.26898]
[1776541873661,38.55,75646.92,0.68,0.041,5e-05,4.27278]
[1776541878685,38.55,75646.61,0.68,0.04099,5e-05,4.27188]
[1776541883721,38.55,75646.8,0.68,0.04101,5e-05,4.27316]
[1776541889760,38.55,75647.87,0.68,0.04106,5e-05,4.27797]
[1776541894795,38.55,75648.43,0.68,0.04106,5e-05,4.27661]
[1776541899830,38.55,75648.9,0.68,0.04109,5e-05,4.27891]
[1776541904866,38.55,75648.83,0.68,0.04109,5e-05,4.27903]
[1776541909904,38.56,75649.01,0.68,0.04111,5e-05,4.28066]
[1776541914935,38.56,75649.43,0.68,0.04114,5e-05,4.28322]
[1776541920977,38.56,75649.59,0.68,0.04115,5e-05,4.28431]
[1776541926013,38.56,75644.87,0.68,0.04095,5e-05,4.26676]
[1776541927020,38.56,75633.75,0.68,0.04043,5e-05,4.22222]
[1776541932055,38.57,75628.64,0.68,0.0402,5e-05,4.20307]
[1776541937091,38.57,75624.53,0.68,0.04003,5e-05,4.18778]
[1776541942125,38.57,75624.81,0.68,0.04005,5e-05,4.18998]
[1776541947161,38.58,75630.66,0.68,0.04034,5e-05,4.21428]
[1776541952196,38.58,75628.98,0.68,0.04023,5e-05,4.20447]
[1776541957231,38.58,75627.93,0.68,0.04019,5e-05,4.20121]
[1776541963534,38.59,75626.81,0.68,0.04016,5e-05,4.19786]
[1776541969314,38.59,75625.29,0.68,0.0401,5e-05,4.19298]
[1776541974349,38.59,75622.46,0.68,0.03998,5e-05,4.18281]
[1776541983674,38.6,75622.29,0.68,0.04,5e-05,4.18406]
[1776541993460,38.6,75622.26,0.68,0.04001,5e-05,4.18501]
[1776542002587,38.61,75622.1,0.68,0.04003,5e-05,4.18652]
[1776542008590,38.61,75623.36,0.68,0.04011,5e-05,4.19389]
[1776542013893,38.62,75622.42,0.68,0.04005,5e-05,4.18734]
[1776542020673,38.62,75622.39,0.68,0.04006,5e-05,4.18845]
[1776542025711,38.62,75622.33,0.68,0.04007,5e-05,4.18925]
[1776542031052,38.63,75622.51,0.68,0.04008,5e-05,4.19038]
[1776542041820,38.64,75616.87,0.68,0.03986,5e-05,4.17112]
[1776542046856,38.64,75617.73,0.68,0.03991,5e-05,4.17589]
[1776542051895,38.64,75613.91,0.68,0.03975,5e-05,4.16196]
[1776542057960,38.65,75614.83,0.68,0.03981,5e-05,4.16708]
[1776542065010,38.65,75615.45,0.68,0.03987,5e-05,4.17169]
[1776542070046,38.66,75604.12,0.68,0.03937,5e-05,4.12907]
[1776542075094,38.66,75603.0,0.68,0.0393,5e-05,4.12194]
[1776542081121,38.67,75597.38,0.68,0.03907,5e-05,4.10212]
[1776542086156,38.67,75595.03,0.68,0.03899,4e-05,4.09455]
[1776542091190,38.68,75583.94,0.68,0.03851,4e-05,4.05312]
[1776542095219,38.68,75597.24,0.68,0.03912,5e-05,4.10632]
[1776542098195,38.69,75598.63,0.68,0.03919,5e-05,4.1123]
[1776542098240,38.69,75599.29,0.68,0.03923,5e-05,4.11515]
[1776542103274,38.69,75598.06,0.68,0.03919,5e-05,4.11166]
[1776542108312,38.7,75599.96,0.68,0.03929,5e-05,4.12087]
[1776542113345,38.7,75602.51,0.68,0.03944,5e-05,4.13326]
[1776542116366,38.71,75613.4,0.68,0.03995,5e-05,4.17768]
[1776542121402,38.71,75614.27,0.68,0.04,5e-05,4.18179]
[1776542126438,38.71,75609.22,0.68,0.03978,5e-05,4.16278]
[1776542131474,38.72,75609.43,0.68,0.03977,5e-05,4.16114]
[1776542137054,38.72,75600.04,0.68,0.03936,5e-05,4.12609]
[1776542142552,38.73,75601.03,0.68,0.03945,5e-05,4.13337]
[1776542147587,38.74,75599.03,0.68,0.03939,5e-05,4.12792]
[1776542152626,38.75,75598.49,0.68,0.03939,5e-05,4.12815]
[1776542158060,38.75,75597.11,0.68,0.03934,5e-05,4.12367]
[1776542158862,38.75,75597.24,0.68,0.03936,5e-05,4.12556]
[1776542159224,38.75,75639.22,0.68,0.0413,5e-05,4.2925]
[1776542159998,38.76,75655.46,0.68,0.04208,5e-05,4.35852]
[1776542165714,38.76,75656.03,0.68,0.04213,5e-05,4.36339]
[1776542170750,38.77,75651.98,0.68,0.04197,5e-05,4.34952]
[1776542176021,38.78,75642.87,0.68,0.04156,5e-05,4.31431]
[1776542181827,38.78,75641.49,0.68,0.04153,5e-05,4.31181]
[1776542186860,38.79,75641.79,0.68,0.04157,5e-05,4.31523]
[1776542191895,38.8,75642.76,0.68,0.04161,5e-05,4.31731]
[1776542194172,38.8,75655.34,0.68,0.04222,5e-05,4.36943]
[1776542199952,38.81,75660.77,0.68,0.0425,5e-05,4.39336]
[1776542204986,38.81,75663.65,0.68,0.04266,5e-05,4.40681]
[1776542210031,38.82,75669.75,0.68,0.04297,5e-05,4.43329]
[1776542215062,38.82,75668.46,0.68,0.04293,5e-05,4.42963]
[1776542220096,38.83,75660.19,0.68,0.04255,5e-05,4.39728]
[1776542225130,38.83,75657.77,0.68,0.04245,5e-05,4.38902]
[1776542230166,38.84,75649.06,0.68,0.04206,5e-05,4.35543]
[1776542235202,38.84,75649.34,0.68,0.04209,5e-05,4.35838]
[1776542240236,38.85,75649.82,0.68,0.04213,5e-05,4.3621]
[1776542245273,38.85,75649.68,0.68,0.04215,5e-05,4.36362]
[1776542250306,38.86,75648.76,0.68,0.04213,5e-05,4.36126]
[1776542255342,38.86,75649.28,0.68,0.04213,5e-05,4.36101]
[1776542260377,38.87,75650.54,0.68,0.04221,5e-05,4.3678]
[1776542267427,38.87,75650.85,0.68,0.04226,5e-05,4.37132]
[1776542272462,38.88,75650.76,0.68,0.04227,5e-05,4.37254]
[1776542277495,38.88,75652.48,0.68,0.04237,5e-05,4.38108]
[1776542282533,38.89,75655.54,0.68,0.04254,5e-05,4.39503]
[1776542289418,38.89,75655.54,0.68,0.04255,5e-05,4.39611]
[1776542294874,38.9,75654.45,0.68,0.04252,5e-05,4.39389]
[1776542298747,38.91,75671.24,0.68,0.04338,5e-05,4.46586]
[1776542304945,38.93,75666.53,0.68,0.04325,5e-05,4.45534]
[1776542310728,38.96,75666.69,0.68,0.04338,5e-05,4.46628]
[1776542316770,38.97,75668.04,0.68,0.04344,5e-05,4.47018]
[1776542321804,38.99,75670.07,0.68,0.04362,5e-05,4.4854]
[1776542326841,39.0,75668.3,0.68,0.04359,5e-05,4.48219]
[1776542333891,39.0,75671.64,0.68,0.04377,5e-05,4.49729]
[1776542339933,39.01,75674.51,0.68,0.04392,5e-05,4.51026]
[1776542345225,39.01,75680.33,0.68,0.04422,5e-05,4.53538]
[1776542353028,39.01,75681.48,0.68,0.04429,5e-05,4.5413]
[1776542358218,39.02,75682.81,0.68,0.04436,5e-05,4.54747]
[1776542365366,39.02,75683.02,0.68,0.04439,5e-05,4.5498]
[1776542367367,39.02,75683.02,0.68,0.04439,5e-05,4.5498]
[1776542367391,39.02,75684.53,0.68,0.04447,5e-05,4.55639]
[1776542371014,39.02,75683.75,0.68,0.04443,5e-05,4.55281]
[1776542371162,39.02,75683.77,0.68,0.04439,5e-05,4.54825]
[1776542376195,39.02,75682.9,0.68,0.04434,5e-05,4.54418]
[1776542381404,39.02,75676.57,0.68,0.04403,5e-05,4.51875]
[1776542388280,39.03,75672.87,0.68,0.04387,5e-05,4.50533]
[1776542393317,39.03,75670.28,0.68,0.04376,5e-05,4.49568]
[1776542398352,39.03,75660.06,0.68,0.04328,5e-05,4.4548]
[1776542403391,39.04,75657.48,0.68,0.04317,5e-05,4.44556]
[1776542408427,39.04,75664.38,0.68,0.04351,5e-05,4.47495]
[1776542414469,39.04,75663.37,0.68,0.04348,5e-05,4.47215]
[1776542419504,39.05,75663.39,0.68,0.0435,5e-05,4.47332]
[1776542425545,39.05,75661.79,0.68,0.04343,5e-05,4.46804]
[1776542435614,39.06,75661.66,0.68,0.04342,5e-05,4.46571]
[1776542443673,39.06,75659.01,0.68,0.04331,5e-05,4.4564]
[1776542450723,39.07,75656.01,0.68,0.04318,5e-05,4.44572]
[1776542454753,39.07,75643.43,0.68,0.04259,5e-05,4.3955]
[1776542459788,39.07,75645.77,0.68,0.04272,5e-05,4.4065]
[1776542463814,39.08,75634.4,0.68,0.04219,5e-05,4.36172]
[1776542467938,39.08,75619.32,0.68,0.0415,5e-05,4.303]
[1776542473357,39.09,75628.09,0.68,0.04193,5e-05,4.33946]
[1776542479491,39.1,75626.98,0.68,0.04191,5e-05,4.33804]
[1776542484963,39.1,75621.12,0.68,0.04167,5e-05,4.31734]
[1776542489997,39.11,75617.82,0.68,0.04154,5e-05,4.30661]
[1776542495037,39.12,75619.75,0.68,0.04163,5e-05,4.31274]
[1776542502083,39.13,75618.3,0.68,0.0416,5e-05,4.31039]
[1776542507119,39.14,75619.96,0.68,0.04171,5e-05,4.31942]
[1776542512153,39.14,75619.5,0.68,0.04171,5e-05,4.31991]
[1776542518436,39.15,75620.36,0.68,0.04179,5e-05,4.32656]
[1776542524237,39.16,75621.35,0.68,0.04186,5e-05,4.33277]
[1776542529273,39.17,75622.49,0.68,0.04194,5e-05,4.33951]
[1776542534309,39.17,75619.8,0.68,0.04184,5e-05,4.33088]
[1776542539345,39.18,75618.61,0.68,0.04181,5e-05,4.32828]
[1776542544382,39.18,75627.73,0.68,0.04227,5e-05,4.36722]
[1776542551824,39.19,75627.18,0.68,0.04226,5e-05,4.36632]
[1776542557472,39.2,75626.18,0.68,0.04221,5e-05,4.36108]
[1776542562506,39.2,75623.92,0.68,0.04212,5e-05,4.35355]
[1776542568790,39.21,75625.78,0.68,0.04223,5e-05,4.36284]
[1776542574592,39.21,75625.44,0.68,0.04224,5e-05,4.36325]
[1776542579627,39.22,75631.37,0.68,0.04254,5e-05,4.38856]
[1776542584663,39.24,75640.38,0.68,0.04304,5e-05,4.43135]
[1776542589701,39.26,75641.22,0.68,0.04318,5e-05,4.44293]
[1776542594732,39.28,75640.81,0.68,0.04324,5e-05,4.44739]
[1776542599769,39.28,75651.69,0.68,0.04377,5e-05,4.4923]
[1776542605085,39.28,75647.89,0.68,0.04359,5e-05,4.47703]
[1776542609092,39.28,75626.05,0.68,0.04255,5e-05,4.38934]
[1776542613865,39.29,75616.37,0.68,0.04207,5e-05,4.34747]
[1776542619165,39.29,75616.22,0.68,0.04208,5e-05,4.34852]
[1776542624943,39.3,75617.37,0.68,0.04216,5e-05,4.35516]
[1776542631995,39.3,75617.02,0.68,0.04217,5e-05,4.3561]
[1776542637028,39.31,75615.83,0.68,0.04213,5e-05,4.35303]
[1776542642065,39.31,75615.67,0.68,0.04215,5e-05,4.35413]
[1776542647370,39.32,75622.48,0.68,0.04249,5e-05,4.38305]
[1776542653140,39.32,75622.95,0.68,0.04253,5e-05,4.38672]
[1776542658447,39.33,75631.34,0.68,0.04295,5e-05,4.42189]
[1776542664216,39.33,75632.16,0.68,0.043,5e-05,4.42651]
[1776542671266,39.34,75628.96,0.68,0.04283,5e-05,4.41093]
[1776542673279,39.34,75644.78,0.68,0.0436,5e-05,4.47552]
[1776542678598,39.34,75630.51,0.68,0.04292,5e-05,4.41852]
[1776542682751,39.34,75629.55,0.68,0.04288,5e-05,4.41505]
[1776542684252,39.34,75629.66,0.68,0.04289,5e-05,4.41592]
[1776542684356,39.34,75619.29,0.68,0.0424,5e-05,4.37437]
[1776542684972,39.34,75619.29,0.68,0.0424,5e-05,4.37437]
[1776542684984,39.34,75619.29,0.68,0.0424,5e-05,4.37437]
[1776542687036,39.35,75617.28,0.68,0.04231,5e-05,4.36689]
[1776542687746,39.35,75617.28,0.68,0.04231,5e-05,4.36689]
[1776542690148,39.35,75616.61,0.68,0.04229,5e-05,4.36542]
[1776542690389,39.35,75616.61,0.68,0.04229,5e-05,4.36542]
[1776542691423,39.35,75615.68,0.68,0.04225,5e-05,4.36169]
[1776542691459,39.35,75614.83,0.68,0.04221,5e-05,4.3586]
[1776542694404,39.35,75614.02,0.68,0.04218,5e-05,4.35601]
[1776542694434,39.35,75614.02,0.68,0.04219,5e-05,4.35633]
[1776542699463,39.36,75612.91,0.68,0.04215,5e-05,4.35353]
[1776542702672,39.36,75631.15,0.68,0.04304,5e-05,4.42823]
[1776542708810,39.37,75630.72,0.68,0.04303,5e-05,4.42775]
[1776542714567,39.37,75631.09,0.68,0.04306,5e-05,4.43014]
[1776542719862,39.37,75626.93,0.68,0.04287,5e-05,4.41417]
[1776542728864,39.37,75615.86,0.68,0.04236,5e-05,4.37084]
[1776542734708,39.38,75623.77,0.68,0.04273,5e-05,4.40156]
[1776542740749,39.39,75620.96,0.68,0.04262,5e-05,4.39164]
[1776542749096,39.39,75619.13,0.68,0.04255,5e-05,4.38608]
[1776542755855,39.4,75618.4,0.68,0.04254,5e-05,4.38465]
[1776542764920,39.4,75619.31,0.68,0.0426,5e-05,4.39009]
[1776542769955,39.4,75628.14,0.68,0.04303,5e-05,4.4265]
[1776542774990,39.41,75635.63,0.68,0.0434,5e-05,4.45751]
[1776542780025,39.41,75638.73,0.68,0.04355,5e-05,4.47045]
[1776542782040,39.41,75655.41,0.68,0.04438,5e-05,4.53948]
[1776542783048,39.41,75667.17,0.68,0.04496,5e-05,4.58795]
[1776542788087,39.41,75671.46,0.68,0.04516,5e-05,4.60517]
[1776542793122,39.41,75672.54,0.68,0.04517,5e-05,4.60484]
[1776542798157,39.41,75679.85,0.68,0.04553,5e-05,4.63476]
[1776542803333,39.4,75681.81,0.68,0.04562,5e-05,4.64243]
[1776542809527,39.4,75687.3,0.68,0.04589,5e-05,4.66432]
[1776542810405,39.4,75687.3,0.68,0.04589,5e-05,4.66432]
[1776542815211,39.4,75704.02,0.68,0.04672,5e-05,4.73349]
[1776542815283,39.4,75704.04,0.68,0.04672,5e-05,4.73331]
[1776542818553,39.4,75704.33,0.68,0.04673,5e-05,4.73428]
[1776542818641,39.4,75704.32,0.68,0.04673,5e-05,4.73397]
[1776542825350,39.39,75705.92,0.68,0.04679,5e-05,4.73885]
[1776542826354,39.39,75692.87,0.68,0.04612,5e-05,4.68363]
[1776542831390,39.39,75687.18,0.68,0.04582,5e-05,4.65905]
[1776542834763,39.39,75687.31,0.68,0.04583,5e-05,4.65947]
[1776542834792,39.39,75687.34,0.68,0.04583,5e-05,4.65925]
[1776542840452,39.38,75692.4,0.68,0.04607,5e-05,4.67984]
[1776542843368,39.38,75692.76,0.68,0.04609,5e-05,4.6812]
[1776542848507,39.38,75692.44,0.68,0.04606,5e-05,4.67879]
[1776542849837,39.38,75682.56,0.68,0.04556,5e-05,4.63712]
[1776542851018,39.38,75682.56,0.68,0.04556,5e-05,4.63712]
[1776542851075,39.38,75681.5,0.68,0.04547,5e-05,4.62842]
[1776542857571,39.38,75682.26,0.68,0.0455,5e-05,4.63107]
[1776542862605,39.38,75681.65,0.68,0.04546,5e-05,4.628]
[1776542867640,39.37,75686.73,0.68,0.04571,5e-05,4.64867]
[1776542874690,39.37,75686.7,0.68,0.0457,5e-05,4.64767]
[1776542875530,39.37,75686.7,0.68,0.0457,5e-05,4.64767]
[1776542880734,39.37,75687.01,0.68,0.0457,5e-05,4.64818]
[1776542886773,39.37,75688.53,0.68,0.04577,5e-05,4.65369]
[1776542891809,39.37,75688.7,0.68,0.04577,5e-05,4.65382]
[1776542896844,39.36,75697.03,0.68,0.04619,5e-05,4.68809]
[1776542902886,39.36,75699.4,0.68,0.04629,5e-05,4.69701]
[1776542907921,39.36,75702.76,0.68,0.04645,5e-05,4.71017]
[1776542912958,39.35,75703.19,0.68,0.04642,5e-05,4.70673]
[1776542917994,39.35,75704.81,0.68,0.04649,5e-05,4.71255]
[1776542924038,39.35,75710.17,0.68,0.04675,5e-05,4.73382]
[1776542929074,39.34,75709.47,0.68,0.0467,5e-05,4.72964]
[1776542934108,39.34,75708.81,0.68,0.04665,5e-05,4.72565]
[1776542937447,39.34,75709.74,0.68,0.04669,5e-05,4.72886]
[1776542938138,39.34,75709.61,0.68,0.04668,5e-05,4.72783]
[1776542941160,39.34,75694.98,0.68,0.04593,5e-05,4.66582]
[1776542944542,39.34,75690.14,0.68,0.04568,5e-05,4.64522]
[1776542945192,39.33,75690.54,0.68,0.0457,5e-05,4.6468]
[1776542950223,39.33,75691.38,0.68,0.04573,5e-05,4.64986]
[1776542957273,39.33,75691.9,0.68,0.04575,5e-05,4.65144]
[1776542962307,39.33,75693.78,0.68,0.04584,5e-05,4.65893]
[1776542969357,39.33,75694.2,0.68,0.04586,5e-05,4.66018]
[1776542974396,39.33,75694.43,0.68,0.04583,5e-05,4.65657]
[1776542980761,39.33,75695.1,0.68,0.04586,5e-05,4.65892]
[1776542988494,39.33,75695.54,0.68,0.04587,5e-05,4.66023]
[1776542998555,39.32,75695.64,0.68,0.04587,5e-05,4.66005]
[1776543003594,39.32,75696.46,0.68,0.04591,5e-05,4.66322]
[1776543005608,39.32,75684.07,0.68,0.04528,5e-05,4.6114]
[1776543010684,39.32,75695.08,0.68,0.04584,5e-05,4.65735]
[1776543016690,39.32,75700.2,0.68,0.04609,5e-05,4.67819]
[1776543021725,39.32,75706.28,0.68,0.04639,5e-05,4.70301]
[1776543026760,39.32,75708.48,0.68,0.04649,5e-05,4.71143]
[1776543031797,39.31,75709.05,0.68,0.04647,5e-05,4.70887]
[1776543037837,39.31,75709.05,0.68,0.04646,5e-05,4.70778]
[1776543042873,39.31,75704.01,0.68,0.04619,5e-05,4.68555]
[1776543047910,39.31,75702.58,0.68,0.04611,5e-05,4.6788]
[1776543052948,39.3,75703.43,0.68,0.04614,5e-05,4.68178]
[1776543054959,39.3,75688.94,0.68,0.04541,5e-05,4.62089]
[1776543060449,39.3,75689.96,0.68,0.04546,5e-05,4.62505]
[1776543069058,39.3,75695.8,0.68,0.04575,5e-05,4.64926]
[1776543074091,39.3,75703.13,0.68,0.04612,5e-05,4.67972]
[1776543079129,39.3,75702.34,0.68,0.04607,5e-05,4.67601]
[1776543084162,39.3,75702.11,0.68,0.04606,5e-05,4.67468]
[1776543092217,39.3,75701.69,0.68,0.04599,5e-05,4.66816]
[1776543097254,39.3,75706.82,0.68,0.04625,5e-05,4.68925]
[1776543102288,39.29,75709.09,0.68,0.04635,5e-05,4.69818]
[1776543107322,39.29,75706.37,0.68,0.04621,5e-05,4.68606]
[1776543112358,39.29,75706.17,0.68,0.04619,5e-05,4.68456]
[1776543119391,39.29,75702.37,0.68,0.04599,5e-05,4.66814]
[1776543127463,39.29,75704.31,0.68,0.04607,5e-05,4.6752]
[1776543133505,39.28,75702.31,0.68,0.04596,5e-05,4.66612]
[1776543140555,39.28,75701.23,0.68,0.0459,5e-05,4.66078]
[1776543151972,39.28,75700.47,0.68,0.04581,5e-05,4.65211]
[1776543157862,39.28,75703.49,0.68,0.04595,5e-05,4.66418]
[1776543164721,39.27,75702.62,0.68,0.0459,5e-05,4.65941]
[1776543167827,39.27,75702.62,0.68,0.0459,5e-05,4.65941]
[1776543174793,39.27,75701.53,0.68,0.04582,5e-05,4.65343]
[1776543179830,39.27,75700.19,0.68,0.04575,5e-05,4.64714]
[1776543186880,39.26,75699.85,0.68,0.04572,5e-05,4.64483]
[1776543192259,39.26,75700.21,0.68,0.04573,5e-05,4.64564]
[1776543200978,39.26,75703.07,0.68,0.04586,5e-05,4.65656]
[1776543206016,39.26,75704.1,0.68,0.0459,5e-05,4.66023]
[1776543211048,39.26,75705.89,0.68,0.04595,5e-05,4.66285]
[1776543219404,39.25,75706.83,0.68,0.04599,5e-05,4.66641]
[1776543219408,39.25,75704.83,0.68,0.04588,5e-05,4.65723]
[1776543221413,39.25,75688.2,0.68,0.04504,5e-05,4.58752]
[1776543223518,39.25,75687.09,0.68,0.04498,5e-05,4.58284]
[1776543224426,39.25,75687.09,0.68,0.04498,5e-05,4.58284]
[1776543224526,39.25,75694.1,0.68,0.04534,5e-05,4.61203]
[1776543224676,39.25,75694.1,0.68,0.04534,5e-05,4.61203]
[1776543225155,39.25,75694.1,0.68,0.04534,5e-05,4.61205]
[1776543226163,39.25,75705.3,0.68,0.0459,5e-05,4.65894]
[1776543231198,39.25,75703.26,0.68,0.04579,5e-05,4.64982]
[1776543236233,39.25,75703.08,0.68,0.04578,5e-05,4.64857]
[1776543241268,39.25,75705.19,0.68,0.04588,5e-05,4.65689]
[1776543246304,39.24,75706.95,0.68,0.04596,5e-05,4.66372]
[1776543251340,39.24,75707.2,0.68,0.04596,5e-05,4.66419]
[1776543251996,39.24,75707.2,0.68,0.04596,5e-05,4.66419]
[1776543252346,39.24,75712.2,0.68,0.04622,5e-05,4.68511]
[1776543257381,39.24,75708.6,0.68,0.04603,5e-05,4.66925]
[1776543262416,39.24,75709.05,0.68,0.04604,5e-05,4.67053]
[1776543268458,39.24,75709.39,0.68,0.04605,5e-05,4.67126]
[1776543273493,39.24,75704.42,0.68,0.04575,5e-05,4.64581]
[1776543278532,39.24,75711.54,0.68,0.04611,5e-05,4.67552]
[1776543284571,39.23,75712.83,0.68,0.04617,5e-05,4.68045]
[1776543290612,39.23,75712.01,0.68,0.04613,5e-05,4.67652]
[1776543296654,39.23,75712.23,0.68,0.04613,5e-05,4.67697]
[1776543303040,39.23,75712.35,0.68,0.04613,5e-05,4.677]
[1776543312351,39.23,75712.48,0.68,0.04613,5e-05,4.67717]
[1776543313112,39.23,75729.97,0.68,0.04703,5e-05,4.75076]
[1776543317103,39.23,75738.79,0.68,0.04748,5e-05,4.78795]
[1776543317205,39.23,75738.14,0.68,0.04744,5e-05,4.78491]
[1776543321145,39.22,75737.6,0.68,0.0474,5e-05,4.78184]
[1776543321201,39.22,75735.46,0.68,0.04729,5e-05,4.77245]
[1776543327871,39.22,75734.62,0.68,0.04722,5e-05,4.76714]
[1776543333247,39.21,75733.52,0.68,0.04711,5e-05,4.75671]
[1776543334021,39.21,75733.52,0.68,0.04711,5e-05,4.75671]
[1776543334094,39.21,75727.36,0.68,0.04679,5e-05,4.73051]
[1776543339464,39.21,75720.45,0.68,0.04643,5e-05,4.70048]
[1776543339527,39.21,75720.25,0.68,0.04641,5e-05,4.69932]
[1776543350029,39.21,75720.61,0.68,0.04641,5e-05,4.69927]
[1776543355064,39.2,75720.13,0.68,0.04638,5e-05,4.69648]
[1776543360098,39.2,75716.41,0.68,0.04618,5e-05,4.68009]
[1776543365134,39.2,75714.81,0.68,0.04609,5e-05,4.67272]
[1776543370167,39.2,75718.89,0.68,0.04629,5e-05,4.68925]
[1776543375202,39.2,75721.82,0.68,0.04643,5e-05,4.7009]
[1776543380240,39.19,75729.76,0.68,0.04683,5e-05,4.7337]
[1776543385273,39.19,75730.59,0.68,0.04686,5e-05,4.73611]
[1776543391314,39.18,75729.97,0.68,0.04677,5e-05,4.72761]
[1776543396349,39.18,75731.04,0.68,0.04681,5e-05,4.73102]
[1776543401388,39.18,75733.43,0.68,0.04692,5e-05,4.73993]
[1776543402396,39.18,75733.43,0.68,0.04692,5e-05,4.73993]
[1776543408434,39.17,75731.39,0.68,0.04679,5e-05,4.72953]
[1776543413468,39.17,75730.62,0.68,0.04674,5e-05,4.72505]
[1776543419514,39.17,75730.45,0.68,0.04671,5e-05,4.72291]
[1776543424547,39.16,75732.32,0.68,0.04679,5e-05,4.72968]
[1776543429580,39.16,75729.58,0.68,0.04663,5e-05,4.71679]
[1776543434616,39.15,75728.64,0.68,0.04657,5e-05,4.71171]
[1776543439650,39.15,75717.79,0.68,0.046,5e-05,4.66483]
[1776543444686,39.15,75713.51,0.68,0.04578,5e-05,4.64621]
[1776543449720,39.15,75714.15,0.68,0.04581,5e-05,4.64845]
[1776543451236,39.15,75714.15,0.68,0.04581,5e-05,4.64845]
[1776543451736,39.15,75714.82,0.68,0.0458,5e-05,4.64687]
[1776543458119,39.15,75718.13,0.68,0.04596,5e-05,4.66017]
[1776543461397,39.15,75715.94,0.68,0.04585,5e-05,4.65072]
[1776543464266,39.14,75714.7,0.68,0.04578,5e-05,4.64503]
[1776543469861,39.14,75717.58,0.68,0.04591,5e-05,4.6564]
[1776543474895,39.14,75721.09,0.68,0.04609,5e-05,4.67054]
[1776543479930,39.14,75730.81,0.68,0.04657,5e-05,4.71082]
[1776543484965,39.14,75730.48,0.68,0.04654,5e-05,4.70841]
[1776543490001,39.13,75727.47,0.68,0.04638,5e-05,4.6946]
[1776543495036,39.13,75725.4,0.68,0.04626,5e-05,4.68496]
[1776543500072,39.13,75729.64,0.68,0.04646,5e-05,4.70194]
[1776543504099,39.12,75740.08,0.68,0.04699,5e-05,4.74543]
[1776543516183,39.11,75738.65,0.68,0.04684,5e-05,4.73169]
[1776543521219,39.11,75745.34,0.68,0.04717,5e-05,4.75883]
[1776543528614,39.1,75750.25,0.68,0.0474,5e-05,4.77764]
[1776543530420,39.1,75750.25,0.68,0.0474,5e-05,4.77764]
[1776543536325,39.1,75741.87,0.68,0.04694,5e-05,4.74009]
[1776543540687,39.1,75739.32,0.68,0.0468,5e-05,4.72858]
[1776543540705,39.1,75738.42,0.68,0.04675,5e-05,4.72434]
[1776543546395,39.09,75741.33,0.68,0.04688,5e-05,4.73566]
[1776543548949,39.09,75740.4,0.68,0.04683,5e-05,4.731]
[1776543554458,39.09,75739.23,0.68,0.04675,5e-05,4.72485]
[1776543554950,39.09,75739.23,0.68,0.04675,5e-05,4.72485]
[1776543555474,39.09,75740.0,0.68,0.04679,5e-05,4.7279]
[1776543560499,39.08,75743.05,0.68,0.04693,5e-05,4.73936]
[1776543563837,39.08,75745.01,0.68,0.04703,5e-05,4.74746]
[1776543563516,39.08,75769.22,0.68,0.04829,5e-05,4.85102]
[1776543564524,39.08,75772.23,0.68,0.04845,5e-05,4.86406]
[1776543565386,39.08,75772.23,0.68,0.04845,5e-05,4.86406]
[1776543565530,39.08,75771.21,0.68,0.04839,5e-05,4.85875]
[1776543570566,39.07,75772.7,0.68,0.04844,5e-05,4.86297]
[1776543571143,39.07,75772.7,0.68,0.04844,5e-05,4.86297]
[1776543571572,39.07,75772.91,0.68,0.0484,5e-05,4.85911]
[1776543578622,39.06,75766.22,0.68,0.04801,5e-05,4.82708]
[1776543583867,39.06,75764.06,0.68,0.04788,5e-05,4.81603]
[1776543585806,39.05,75763.89,0.68,0.04786,5e-05,4.81486]
[1776543585836,39.05,75763.89,0.68,0.04785,5e-05,4.814]
[1776543586225,39.05,75763.89,0.68,0.04785,5e-05,4.814]
[1776543587360,39.05,75763.89,0.68,0.04785,5e-05,4.81357]
[1776543587688,39.05,75763.89,0.68,0.04785,5e-05,4.81357]
[1776543587704,39.05,75728.74,0.68,0.04602,5e-05,4.66353]
[1776543588169,39.05,75728.74,0.68,0.04602,5e-05,4.66353]
[1776543588696,39.05,75728.74,0.68,0.046,5e-05,4.66216]
[1776543590718,39.05,75717.06,0.68,0.0454,5e-05,4.61266]
[1776543591727,39.05,75704.25,0.68,0.04476,5e-05,4.559]
[1776543596777,39.05,75682.85,0.68,0.0437,5e-05,4.47042]
[1776543599802,39.05,75670.44,0.68,0.0431,5e-05,4.42003]
[1776543604834,39.05,75676.16,0.68,0.04339,5e-05,4.4444]
[1776543606311,39.05,75680.29,0.68,0.04359,5e-05,4.4615]
[1776543611789,39.05,75690.78,0.68,0.04411,5e-05,4.5051]
[1776543611885,39.05,75691.73,0.68,0.04416,5e-05,4.5092]
[1776543616918,39.05,75696.41,0.68,0.0444,5e-05,4.529]
[1776543621953,39.05,75700.1,0.68,0.04459,5e-05,4.54468]
[1776543626989,39.05,75705.25,0.68,0.04485,5e-05,4.56641]
[1776543632023,39.06,75708.32,0.68,0.04497,5e-05,4.57527]
[1776543637059,39.06,75717.16,0.68,0.04541,5e-05,4.61229]
[1776543642093,39.06,75715.91,0.68,0.04535,5e-05,4.60708]
[1776543648135,39.06,75707.4,0.68,0.04493,5e-05,4.57174]
[1776543656403,39.06,75707.8,0.68,0.04495,5e-05,4.57352]
[1776543664589,39.06,75713.92,0.68,0.04526,5e-05,4.59957]
[1776543670706,39.06,75708.85,0.68,0.04501,5e-05,4.57869]
[1776543671182,39.06,75708.5,0.68,0.04499,5e-05,4.5773]
[1776543671296,39.06,75708.5,0.68,0.04499,5e-05,4.57743]
[1776543672304,39.06,75735.53,0.68,0.04637,5e-05,4.69105]
[1776543677346,39.06,75731.55,0.68,0.04616,5e-05,4.67371]
[1776543681577,39.06,75723.3,0.68,0.04573,5e-05,4.63881]
[1776543684937,39.06,75723.47,0.68,0.04574,5e-05,4.63942]
[1776543684961,39.06,75723.84,0.68,0.04576,5e-05,4.6409]
[1776543690429,39.06,75722.52,0.68,0.04569,5e-05,4.63519]
[1776543695802,39.06,75721.95,0.68,0.04562,5e-05,4.62851]
[1776543701506,39.06,75722.36,0.68,0.04564,5e-05,4.6302]
[1776543705873,39.06,75733.61,0.68,0.04622,5e-05,4.67759]
[1776543711579,39.06,75728.94,0.68,0.04597,5e-05,4.65749]
[1776543716611,39.05,75726.82,0.68,0.04586,5e-05,4.64826]
[1776543721647,39.05,75724.56,0.68,0.04574,5e-05,4.63852]
[1776543726682,39.05,75717.25,0.68,0.04537,5e-05,4.60768]
[1776543730210,39.05,75714.06,0.68,0.04521,5e-05,4.59438]
[1776543736086,39.05,75711.4,0.68,0.04508,5e-05,4.58361]
[1776543741793,39.06,75699.35,0.68,0.04448,5e-05,4.53382]
[1776543747829,39.06,75695.76,0.68,0.04431,5e-05,4.5199]
[1776543754882,39.06,75695.98,0.68,0.0443,5e-05,4.51788]
[1776543758905,39.06,75684.55,0.68,0.04375,5e-05,4.47149]
[1776543763941,39.07,75680.95,0.68,0.04359,5e-05,4.45787]
[1776543770994,39.07,75680.89,0.68,0.0436,5e-05,4.45929]
[1776543776939,39.07,75680.89,0.68,0.0436,5e-05,4.45929]
[1776543782066,39.08,75678.08,0.68,0.04349,5e-05,4.4502]
[1776543787102,39.08,75675.72,0.68,0.04339,5e-05,4.44164]
[1776543792137,39.09,75671.97,0.68,0.04322,5e-05,4.42744]
[1776543797171,39.09,75667.6,0.68,0.04303,5e-05,4.41083]
[1776543802207,39.09,75676.26,0.68,0.04346,5e-05,4.44737]
[1776543807241,39.1,75677.66,0.68,0.04354,5e-05,4.4543]
[1776543812277,39.1,75679.86,0.68,0.04363,5e-05,4.46012]
[1776543817313,39.1,75680.56,0.68,0.04367,5e-05,4.46401]
[1776543822346,39.11,75682.95,0.68,0.0438,5e-05,4.47485]
[1776543829401,39.11,75683.88,0.68,0.04387,5e-05,4.48015]
[1776543836387,39.11,75676.12,0.68,0.04349,5e-05,4.44904]
[1776543841484,39.12,75683.28,0.68,0.04387,5e-05,4.48042]
[1776543846877,39.12,75683.81,0.68,0.04391,5e-05,4.48354]
[1776543851553,39.12,75695.6,0.68,0.0445,5e-05,4.53307]
[1776543857120,39.12,75698.33,0.68,0.04464,5e-05,4.54466]
[1776543862631,39.13,75701.75,0.68,0.04482,5e-05,4.55938]
[1776543867666,39.13,75703.85,0.68,0.04493,5e-05,4.56835]
[1776543872373,39.13,75701.68,0.68,0.04478,5e-05,4.5554]
[1776543877738,39.13,75700.16,0.68,0.04471,5e-05,4.54952]
[1776543885794,39.13,75699.59,0.68,0.04469,5e-05,4.54776]
[1776543890834,39.13,75697.62,0.68,0.0446,5e-05,4.53993]
[1776543895867,39.13,75700.02,0.68,0.04472,5e-05,4.55019]
[1776543900901,39.13,75698.37,0.68,0.04464,5e-05,4.54354]
[1776543907299,39.13,75696.55,0.68,0.04455,5e-05,4.53626]
[1776543912984,39.13,75696.41,0.68,0.04455,5e-05,4.53598]
[1776543918020,39.14,75692.84,0.68,0.04437,5e-05,4.52148]
[1776543923054,39.14,75692.29,0.68,0.04435,5e-05,4.51958]
[1776543931113,39.14,75691.67,0.68,0.04429,5e-05,4.51356]
[1776543936152,39.14,75692.07,0.68,0.04432,5e-05,4.51574]
[1776543941187,39.14,75692.26,0.68,0.04433,5e-05,4.51707]
[1776543947580,39.14,75700.69,0.68,0.04476,5e-05,4.55249]
[1776543952614,39.14,75706.11,0.68,0.04503,5e-05,4.57521]
[1776543958307,39.14,75707.19,0.68,0.04509,5e-05,4.57981]
[1776543959230,39.14,75707.19,0.68,0.04509,5e-05,4.57981]
[1776543959244,39.14,75707.19,0.68,0.04509,5e-05,4.57981]
[1776543959344,39.14,75707.55,0.68,0.04511,5e-05,4.58133]
[1776543964349,39.14,75707.86,0.68,0.04511,5e-05,4.58144]
[1776543968998,39.14,75707.65,0.68,0.04508,5e-05,4.57936]
[1776543969012,39.14,75707.65,0.68,0.04508,5e-05,4.57936]
[1776543969073,39.14,75707.3,0.68,0.04506,5e-05,4.57759]
[1776543974472,39.14,75704.08,0.68,0.0449,5e-05,4.5642]
[1776543981469,39.14,75704.47,0.68,0.04492,5e-05,4.56609]
[1776543987948,39.14,75707.29,0.68,0.04507,5e-05,4.57791]
[1776543991922,39.14,75715.2,0.68,0.04547,5e-05,4.6111]
[1776543997583,39.14,75715.14,0.68,0.04542,5e-05,4.60649]
[1776544003971,39.14,75714.21,0.68,0.04537,5e-05,4.60247]
[1776544009666,39.14,75715.13,0.68,0.04542,5e-05,4.6062]
[1776544014703,39.14,75714.96,0.68,0.04541,5e-05,4.60538]
[1776544019395,39.14,75714.55,0.68,0.04539,5e-05,4.60361]
[1776544024771,39.14,75714.77,0.68,0.0454,5e-05,4.60427]
[1776544027792,39.13,75737.61,0.68,0.04656,5e-05,4.70024]
[1776544032830,39.13,75736.33,0.68,0.04648,5e-05,4.6939]
[1776544038870,39.13,75735.96,0.68,0.04645,5e-05,4.69128]
[1776544044252,39.13,75734.8,0.68,0.04638,5e-05,4.68551]
[1776544047679,39.12,75729.41,0.68,0.0461,5e-05,4.66226]
[1776544052968,39.12,75729.61,0.68,0.04606,5e-05,4.65804]
[1776544058003,39.12,75727.88,0.68,0.04596,5e-05,4.65009]
[1776544063039,39.12,75726.58,0.68,0.04589,5e-05,4.64401]
[1776544064379,39.12,75726.58,0.68,0.04589,5e-05,4.64401]
[1776544070089,39.12,75724.74,0.68,0.04578,5e-05,4.63544]
[1776544075124,39.11,75723.9,0.68,0.04574,5e-05,4.63138]
[1776544079024,39.11,75723.85,0.68,0.04573,5e-05,4.63107]
[1776544084532,39.11,75723.21,0.68,0.04569,5e-05,4.62752]
[1776544090228,39.11,75722.54,0.68,0.04565,5e-05,4.62424]
[1776544095265,39.11,75721.32,0.68,0.04558,5e-05,4.61871]
[1776544102313,39.11,75720.98,0.68,0.04556,5e-05,4.61675]
[1776544109363,39.11,75720.01,0.68,0.0455,5e-05,4.61215]
[1776544114397,39.11,75719.59,0.68,0.04544,5e-05,4.60581]
[1776544122453,39.1,75720.07,0.68,0.04546,5e-05,4.60728]
[1776544131386,39.1,75719.94,0.68,0.04545,5e-05,4.60654]
[1776544138565,39.1,75719.81,0.68,0.04543,5e-05,4.60513]
[1776544143600,39.1,75721.58,0.68,0.04552,5e-05,4.61232]
[1776544149642,39.1,75720.89,0.68,0.04548,5e-05,4.60906]
[1776544155074,39.1,75720.94,0.68,0.04548,5e-05,4.60904]
[1776544161727,39.1,75720.81,0.68,0.04547,5e-05,4.60818]
[1776544166761,39.1,75715.9,0.68,0.04522,5e-05,4.58744]
[1776544171797,39.1,75714.88,0.68,0.04513,5e-05,4.57895]
[1776544173613,39.1,75714.96,0.68,0.04513,5e-05,4.57928]
[1776544181288,39.1,75714.67,0.68,0.04512,5e-05,4.57807]
[1776544192944,39.1,75715.72,0.68,0.04517,5e-05,4.5823]
[1776544198985,39.1,75716.75,0.68,0.04522,5e-05,4.58649]
[1776544204021,39.1,75722.32,0.68,0.0455,5e-05,4.6096]
[1776544208316,39.09,75721.72,0.68,0.04546,5e-05,4.6069]
[1776544208387,39.09,75721.72,0.68,0.04546,5e-05,4.6069]
[1776544208458,39.09,75728.81,0.68,0.04582,5e-05,4.63664]
[1776544210063,39.09,75742.64,0.68,0.04653,5e-05,4.6948]
[1776544215497,39.09,75742.18,0.68,0.04649,5e-05,4.69184]
[1776544220059,39.09,75742.18,0.68,0.04648,5e-05,4.69104]
[1776544220068,39.09,75743.45,0.68,0.04655,5e-05,4.69624]
[1776544225569,39.09,75744.79,0.68,0.0466,5e-05,4.70096]
[1776544231211,39.08,75755.76,0.68,0.04712,5e-05,4.7423]
[1776544236245,39.08,75756.15,0.68,0.04713,5e-05,4.74277]
[1776544241279,39.08,75757.65,0.68,0.04719,5e-05,4.74806]
[1776544246315,39.07,75754.91,0.68,0.04704,5e-05,4.73539]
[1776544251349,39.07,75754.96,0.68,0.04703,5e-05,4.73469]
[1776544257394,39.07,75753.73,0.68,0.04695,5e-05,4.7284]
[1776544262429,39.06,75754.13,0.68,0.04696,5e-05,4.72929]
[1776544267502,39.06,75750.99,0.68,0.04679,5e-05,4.71514]
[1776544273508,39.06,75751.27,0.68,0.04679,5e-05,4.71553]
[1776544278543,39.06,75751.62,0.68,0.0468,5e-05,4.71636]
[1776544285594,39.06,75751.12,0.68,0.04677,5e-05,4.71333]
[1776544290630,39.05,75751.58,0.68,0.04678,5e-05,4.71465]
[1776544295665,39.05,75747.69,0.68,0.04654,5e-05,4.69336]
[1776544300703,39.05,75748.61,0.68,0.04658,5e-05,4.69681]
[1776544305734,39.05,75749.33,0.68,0.04661,5e-05,4.6994]
[1776544310770,39.05,75748.94,0.68,0.04658,5e-05,4.69726]
[1776544316202,39.05,75748.06,0.68,0.04653,5e-05,4.69295]
[1776544323861,39.04,75748.6,0.68,0.04655,5e-05,4.69455]
[1776544328895,39.04,75749.86,0.68,0.04661,5e-05,4.69946]
[1776544338360,39.04,75749.86,0.68,0.0466,5e-05,4.69866]
[1776544347024,39.04,75750.46,0.68,0.04662,5e-05,4.70039]
[1776544353066,39.04,75750.64,0.68,0.04658,5e-05,4.69635]
[1776544358501,39.04,75749.06,0.68,0.0465,5e-05,4.68929]
[1776544364143,39.03,75748.91,0.68,0.04648,5e-05,4.68826]
[1776544370185,39.03,75748.13,0.68,0.04644,5e-05,4.68457]
[1776544375220,39.03,75747.55,0.68,0.04641,5e-05,4.68182]
[1776544380174,39.03,75756.57,0.68,0.04687,5e-05,4.71989]
[1776544380255,39.03,75756.98,0.68,0.04689,5e-05,4.72152]
[1776544385292,39.03,75758.42,0.68,0.04696,5e-05,4.72701]
[1776544386340,39.03,75758.42,0.68,0.04696,5e-05,4.72701]
[1776544386387,39.03,75758.49,0.68,0.04696,5e-05,4.72717]
[1776544393348,39.03,75759.81,0.68,0.04702,5e-05,4.7319]
[1776544398783,39.02,75760.17,0.68,0.04703,5e-05,4.73278]
[1776544404425,39.02,75761.42,0.68,0.04708,5e-05,4.73738]
[1776544409460,39.02,75759.05,0.68,0.04695,5e-05,4.72668]
[1776544414496,39.02,75755.34,0.68,0.04671,5e-05,4.70617]
[1776544420538,39.02,75751.31,0.68,0.0465,5e-05,4.68866]
[1776544425573,39.02,75746.2,0.68,0.04623,5e-05,4.66675]
[1776544430609,39.02,75744.84,0.68,0.04616,5e-05,4.66085]
[1776544436653,39.02,75744.52,0.68,0.04614,5e-05,4.65931]
[1776544442670,39.02,75742.54,0.68,0.04604,5e-05,4.65083]
[1776544447735,39.02,75742.33,0.68,0.04603,5e-05,4.64979]
[1776544452774,39.02,75741.77,0.68,0.046,5e-05,4.64732]
[1776544457809,39.02,75741.31,0.68,0.04597,5e-05,4.64529]
[1776544465503,39.02,75742.0,0.68,0.04601,5e-05,4.64813]
[1776544467879,39.01,75753.22,0.68,0.04659,5e-05,4.69555]
[1776544472914,39.01,75750.52,0.68,0.0464,5e-05,4.67926]
[1776544477953,39.01,75747.44,0.68,0.04623,5e-05,4.66555]
[1776544482983,39.01,75743.79,0.68,0.04604,5e-05,4.6496]
[1776544488039,39.01,75741.85,0.68,0.04593,5e-05,4.64103]
[1776544493064,39.01,75734.06,0.68,0.04553,5e-05,4.60772]
[1776544498100,39.01,75731.39,0.68,0.04539,5e-05,4.59631]
[1776544504141,39.01,75731.93,0.68,0.04542,5e-05,4.59829]
[1776544509560,39.01,75731.96,0.68,0.04541,5e-05,4.59811]
[1776544515219,39.0,75735.21,0.68,0.04557,5e-05,4.61135]
[1776544520254,39.0,75735.52,0.68,0.04558,5e-05,4.61218]
[1776544524865,39.0,75746.13,0.68,0.04612,5e-05,4.65653]
[1776544530323,39.0,75745.87,0.68,0.0461,5e-05,4.65458]
[1776544535358,39.0,75746.36,0.68,0.04608,5e-05,4.65173]
[1776544540394,38.99,75748.24,0.68,0.04616,5e-05,4.65888]
[1776544545429,38.99,75756.31,0.68,0.04657,5e-05,4.69212]
[1776544550464,38.99,75757.35,0.68,0.04661,5e-05,4.69533]
[1776544552771,38.99,75744.73,0.68,0.04595,5e-05,4.64128]
[1776544558530,38.98,75751.06,0.68,0.04626,5e-05,4.66711]
[1776544564570,38.98,75753.54,0.68,0.04638,5e-05,4.67657]
[1776544569985,38.98,75753.58,0.68,0.04637,5e-05,4.67591]
[1776544573792,38.98,75753.58,0.68,0.04637,5e-05,4.67575]
[1776544573840,38.98,75755.03,0.68,0.04644,5e-05,4.68144]
[1776544580055,38.97,75751.25,0.68,0.04623,5e-05,4.66454]
[1776544585716,38.97,75754.96,0.68,0.04641,5e-05,4.67957]
[1776544591759,38.97,75757.71,0.68,0.04651,5e-05,4.68611]
[1776544596794,38.97,75757.9,0.68,0.04651,5e-05,4.6862]
[1776544608252,38.96,75759.27,0.68,0.04656,5e-05,4.69036]
[1776544611902,38.96,75740.43,0.68,0.04558,5e-05,4.61018]
[1776544612539,38.96,75740.43,0.68,0.04558,5e-05,4.61018]
[1776544612909,38.96,75740.3,0.68,0.04558,5e-05,4.60963]
[1776544618582,38.96,75739.9,0.68,0.04556,5e-05,4.60791]
[1776544618676,38.96,75739.03,0.68,0.04551,5e-05,4.60424]
[1776544622987,38.96,75725.93,0.68,0.04485,5e-05,4.54931]
[1776544623988,38.96,75712.63,0.68,0.04418,5e-05,4.49404]
[1776544628467,38.96,75712.51,0.68,0.04418,5e-05,4.49387]
[1776544629022,38.96,75712.6,0.68,0.04419,5e-05,4.49475]
[1776544629868,38.96,75712.6,0.68,0.04419,5e-05,4.49475]
[1776544629878,38.96,75713.93,0.68,0.04425,5e-05,4.49977]
[1776544632851,38.96,75714.72,0.68,0.04429,5e-05,4.50271]
[1776544633052,38.96,75714.3,0.68,0.04427,5e-05,4.50112]
[1776544638091,38.96,75719.55,0.68,0.04454,5e-05,4.52369]
[1776544643125,38.97,75721.22,0.68,0.04463,5e-05,4.53139]
[1776544648165,38.97,75722.06,0.68,0.04468,5e-05,4.53547]
[1776544653198,38.97,75727.0,0.68,0.0449,5e-05,4.55234]
[1776544658603,38.97,75727.06,0.68,0.0449,5e-05,4.55301]
[1776544664272,38.97,75727.12,0.68,0.04491,5e-05,4.55374]
[1776544671322,38.97,75727.1,0.68,0.04492,5e-05,4.55421]
[1776544676363,38.97,75727.26,0.68,0.04493,5e-05,4.5552]
[1776544681392,38.98,75726.56,0.68,0.0449,5e-05,4.55277]
[1776544686438,38.98,75727.79,0.68,0.04497,5e-05,4.5583]
[1776544688817,38.98,75739.0,0.68,0.04554,5e-05,4.60534]
[1776544691238,38.98,75739.0,0.68,0.04554,5e-05,4.60534]
[1776544697504,38.98,75738.2,0.68,0.0455,5e-05,4.60194]
[1776544702538,38.98,75737.58,0.68,0.04546,5e-05,4.59934]
[1776544707575,38.98,75735.23,0.68,0.04535,5e-05,4.58952]
[1776544713616,38.98,75734.96,0.68,0.0453,5e-05,4.58432]
[1776544719049,38.98,75734.57,0.68,0.04528,5e-05,4.58282]
[1776544724697,38.98,75734.57,0.68,0.04528,5e-05,4.58299]
[1776544730745,38.98,75734.04,0.68,0.04525,5e-05,4.58094]
[1776544733410,38.98,75736.51,0.68,0.04538,5e-05,4.59135]
[1776544739189,38.98,75736.77,0.68,0.04539,5e-05,4.59249]
[1776544744842,38.98,75742.82,0.68,0.0457,5e-05,4.61794]
[1776544750884,38.98,75740.18,0.68,0.04557,5e-05,4.60666]
[1776544758941,38.98,75736.14,0.68,0.04536,5e-05,4.58961]
[1776544760955,38.98,75723.35,0.68,0.04471,5e-05,4.5361]
[1776544765990,38.98,75720.57,0.68,0.04458,5e-05,4.52507]
[1776544768606,38.98,75724.23,0.68,0.04477,5e-05,4.54051]
[1776544774044,38.98,75726.12,0.68,0.04483,5e-05,4.54469]
[1776544780086,38.98,75728.05,0.68,0.04493,5e-05,4.55315]
[1776544786130,38.98,75726.32,0.68,0.04485,5e-05,4.54632]
[1776544792171,38.99,75727.36,0.68,0.04491,5e-05,4.55109]
[1776544794412,38.99,75727.32,0.68,0.04491,5e-05,4.55107]
[1776544796200,38.99,75747.27,0.68,0.04592,5e-05,4.63506]
[1776544799685,38.99,75754.24,0.68,0.04628,5e-05,4.66428]
[1776544800228,38.99,75759.83,0.68,0.04657,5e-05,4.68793]
[1776544805276,38.98,75766.77,0.68,0.04692,5e-05,4.71662]
[1776544805725,38.98,75766.77,0.68,0.04692,5e-05,4.71662]
[1776544806282,38.98,75768.1,0.68,0.04699,5e-05,4.72211]
[1776544811321,38.98,75765.05,0.68,0.04681,5e-05,4.70809]
[1776544816354,38.98,75756.58,0.68,0.04636,5e-05,4.67113]
[1776544820260,38.98,75755.48,0.68,0.0463,5e-05,4.66617]
[1776544825399,38.97,75749.9,0.68,0.046,5e-05,4.64158]
[1776544829355,38.97,75750.1,0.68,0.04601,5e-05,4.64201]
[1776544838508,38.97,75751.05,0.68,0.046,5e-05,4.64043]
[1776544844552,38.97,75753.32,0.68,0.04611,5e-05,4.64913]
[1776544846566,38.96,75765.67,0.68,0.04674,5e-05,4.70128]
[1776544851601,38.96,75767.16,0.68,0.04681,5e-05,4.70649]
[1776544856637,38.96,75766.97,0.68,0.04678,5e-05,4.70447]
[1776544861672,38.95,75766.89,0.68,0.04676,5e-05,4.70294]
[1776544866707,38.95,75760.72,0.68,0.04643,5e-05,4.67558]
[1776544871743,38.95,75759.54,0.68,0.04636,5e-05,4.66964]
[1776544876779,38.95,75758.82,0.68,0.04631,5e-05,4.66577]
[1776544881812,38.94,75760.06,0.68,0.04636,5e-05,4.67026]
[1776544887855,38.94,75761.84,0.68,0.04644,5e-05,4.67692]
[1776544894411,38.94,75763.09,0.68,0.0465,5e-05,4.68178]
[1776544901954,38.93,75778.43,0.68,0.04725,5e-05,4.74148]
[1776544906989,38.93,75781.42,0.68,0.04739,5e-05,4.75312]
[1776544912023,38.93,75783.04,0.68,0.04746,5e-05,4.75881]
[1776544917058,38.92,75782.27,0.68,0.0474,5e-05,4.75414]
[1776544925116,38.92,75782.43,0.68,0.04738,5e-05,4.75263]
[1776544931094,38.91,75782.48,0.68,0.04737,5e-05,4.75199]
[1776544936193,38.91,75784.04,0.68,0.04743,5e-05,4.75633]
[1776544941228,38.9,75783.9,0.68,0.0474,5e-05,4.7542]
[1776544946263,38.9,75784.41,0.68,0.04741,5e-05,4.75484]
[1776544951301,38.89,75787.9,0.68,0.04753,5e-05,4.76395]
[1776544956338,38.89,75787.32,0.68,0.04748,5e-05,4.75976]
[1776544961377,38.88,75786.19,0.68,0.0474,5e-05,4.75317]
[1776544966410,38.88,75782.76,0.68,0.0472,5e-05,4.73683]
[1776544972450,38.87,75783.36,0.68,0.04721,5e-05,4.73756]
[1776544980879,38.87,75788.04,0.68,0.04742,5e-05,4.75471]
[1776544986548,38.86,75789.2,0.68,0.04746,5e-05,4.75801]
[1776544992590,38.85,75788.93,0.68,0.04742,5e-05,4.75474]
[1776544997626,38.85,75787.62,0.68,0.04733,5e-05,4.74738]
[1776545002660,38.85,75786.31,0.68,0.04724,5e-05,4.74007]
[1776545008702,38.84,75785.74,0.68,0.04718,5e-05,4.73535]
[1776545013738,38.83,75785.31,0.68,0.0471,5e-05,4.72765]
[1776545018772,38.83,75785.78,0.68,0.0471,5e-05,4.72811]
[1776545023807,38.82,75785.55,0.68,0.04707,5e-05,4.72556]
[1776545028842,38.82,75785.45,0.68,0.04705,5e-05,4.7236]
[1776545033878,38.82,75788.08,0.68,0.04716,5e-05,4.73332]
[1776545038913,38.81,75787.9,0.68,0.04713,5e-05,4.73092]
[1776545043948,38.81,75789.85,0.68,0.04722,5e-05,4.73765]
[1776545051370,38.8,75789.21,0.68,0.04715,5e-05,4.7326]
[1776545058048,38.79,75787.92,0.68,0.04706,5e-05,4.72481]
[1776545063081,38.79,75786.63,0.68,0.04697,5e-05,4.71769]
[1776545068116,38.78,75785.89,0.68,0.04691,5e-05,4.71299]
[1776545074157,38.78,75782.22,0.68,0.04666,5e-05,4.69128]
[1776545079192,38.78,75782.4,0.68,0.04665,5e-05,4.69072]
[1776545085234,38.77,75783.28,0.68,0.04668,5e-05,4.69288]
[1776545090269,38.77,75783.56,0.68,0.04668,5e-05,4.69273]
[1776545099332,38.76,75783.54,0.68,0.04665,5e-05,4.69024]
[1776545105378,38.76,75783.4,0.68,0.04662,5e-05,4.68807]
[1776545110413,38.75,75788.7,0.68,0.04688,5e-05,4.7094]
[1776545115447,38.75,75788.33,0.68,0.04684,5e-05,4.70635]
[1776545120491,38.74,75793.94,0.68,0.04712,5e-05,4.72897]
[1776545121322,38.74,75793.94,0.68,0.04712,5e-05,4.72897]
[1776545121491,38.74,75793.94,0.68,0.04712,5e-05,4.72865]
[1776545122834,38.74,75802.04,0.68,0.04754,5e-05,4.76332]
[1776545123505,38.74,75809.59,0.68,0.04794,5e-05,4.7957]
[1776545124512,38.74,75829.78,0.68,0.04902,5e-05,4.88359]
[1776545126237,38.74,75831.77,0.68,0.04912,5e-05,4.89178]
[1776545126526,38.74,75827.74,0.68,0.0489,5e-05,4.87348]
[1776545131561,38.73,75826.68,0.68,0.04877,5e-05,4.8619]
[1776545134242,38.73,75826.73,0.68,0.04876,5e-05,4.86162]
[1776545139026,38.72,75826.97,0.68,0.04875,5e-05,4.86026]
[1776545139618,38.72,75826.63,0.68,0.04872,5e-05,4.85783]
[1776545144653,38.71,75828.22,0.68,0.04877,5e-05,4.86245]
[1776545152074,38.7,75825.92,0.68,0.0486,5e-05,4.84874]
[1776545158752,38.69,75825.93,0.68,0.04857,5e-05,4.84619]
[1776545163787,38.69,75827.54,0.68,0.04863,5e-05,4.85114]
[1776545168821,38.68,75827.44,0.68,0.0486,5e-05,4.84859]
[1776545173856,38.67,75820.46,0.68,0.0482,5e-05,4.81607]
[1776545178891,38.67,75824.51,0.68,0.04839,5e-05,4.83164]
[1776545186947,38.66,75826.24,0.68,0.04845,5e-05,4.83639]
[1776545188524,38.66,75826.24,0.68,0.04845,5e-05,4.83639]
[1776545188529,38.66,75828.87,0.68,0.04859,5e-05,4.84757]
[1776545190992,38.66,75828.87,0.68,0.04858,5e-05,4.84722]
[1776545191078,38.66,75829.9,0.68,0.04859,5e-05,4.8467]
[1776545195722,38.65,75829.07,0.68,0.04853,5e-05,4.84203]
[1776545195774,38.65,75829.26,0.68,0.04854,5e-05,4.84253]
[1776545195868,38.65,75829.26,0.68,0.04854,5e-05,4.84253]
[1776545196073,38.65,75829.26,0.68,0.04854,5e-05,4.84253]
[1776545196124,38.65,75813.54,0.68,0.04769,5e-05,4.77355]
[1776545197527,38.65,75813.54,0.68,0.04769,5e-05,4.77355]
[1776545197625,38.65,75810.77,0.68,0.04754,5e-05,4.76129]
[1776545200424,38.65,75820.55,0.68,0.04805,5e-05,4.8032]
[1776545201933,38.65,75820.55,0.68,0.04805,5e-05,4.80293]
[1776545202425,38.65,75820.75,0.68,0.04806,5e-05,4.80352]
[1776545203868,38.65,75820.75,0.68,0.04805,5e-05,4.80325]
[1776545204196,38.65,75820.75,0.68,0.04805,5e-05,4.80325]
[1776545210488,38.64,75812.14,0.68,0.04757,5e-05,4.76415]
[1776545210503,38.64,75810.69,0.68,0.04749,5e-05,4.75764]
[1776545211342,38.64,75810.69,0.68,0.04749,5e-05,4.75764]
[1776545211375,38.64,75809.32,0.68,0.04742,5e-05,4.75148]
[1776545213303,38.64,75809.32,0.68,0.04741,5e-05,4.75128]
[1776545216335,38.64,75809.37,0.68,0.04741,5e-05,4.75107]
[1776545216435,38.64,75809.48,0.68,0.04741,5e-05,4.75113]
[1776545220655,38.64,75809.48,0.68,0.0474,5e-05,4.75048]
[1776545220740,38.64,75809.49,0.68,0.0474,5e-05,4.75031]
[1776545221786,38.64,75809.49,0.68,0.0474,5e-05,4.75031]
[1776545221930,38.64,75809.49,0.68,0.0474,5e-05,4.75031]
[1776545222567,38.63,75806.62,0.68,0.04724,5e-05,4.73744]
[1776545230831,38.63,75805.71,0.68,0.04718,5e-05,4.7325]
[1776545230912,38.63,75805.57,0.68,0.04717,5e-05,4.73131]
[1776545236294,38.63,75807.36,0.68,0.04725,5e-05,4.73787]
[1776545242712,38.62,75807.0,0.68,0.04721,5e-05,4.73505]
[1776545248377,38.62,75806.05,0.68,0.04715,5e-05,4.72973]
[1776545253412,38.62,75806.02,0.68,0.04709,5e-05,4.7243]
[1776545259454,38.61,75806.51,0.68,0.04711,5e-05,4.72524]
[1776545263341,38.61,75806.51,0.68,0.04711,5e-05,4.72524]
[1776545263434,38.61,75807.61,0.68,0.04715,5e-05,4.72919]
[1776545267437,38.61,75807.61,0.68,0.04715,5e-05,4.72878]
[1776545267524,38.61,75808.18,0.68,0.04717,5e-05,4.73083]
[1776545270532,38.61,75797.37,0.68,0.0466,5e-05,4.68361]
[1776545274528,38.61,75794.37,0.68,0.04643,5e-05,4.67032]
[1776545274629,38.61,75793.59,0.68,0.04639,5e-05,4.66684]
[1776545275328,38.61,75793.59,0.68,0.04639,5e-05,4.66684]
[1776545275568,38.6,75793.59,0.68,0.04639,5e-05,4.66671]
[1776545280603,38.6,75792.8,0.68,0.04634,5e-05,4.66267]
[1776545281431,38.6,75792.8,0.68,0.04634,5e-05,4.66267]
[1776545281611,38.6,75791.52,0.68,0.04627,5e-05,4.65705]
[1776545284630,38.6,75803.63,0.68,0.0469,5e-05,4.70873]
[1776545286150,38.6,75803.93,0.68,0.04692,5e-05,4.70982]
[1776545286644,38.6,75805.2,0.68,0.04698,5e-05,4.71509]
[1776545291387,38.6,75803.18,0.68,0.04686,5e-05,4.7055]
[1776545291390,38.6,75803.27,0.68,0.04686,5e-05,4.70569]
[1776545292377,38.6,75803.27,0.68,0.04686,5e-05,4.70569]
[1776545292686,38.6,75803.27,0.68,0.04686,5e-05,4.7055]
[1776545293245,38.6,75803.27,0.68,0.04686,5e-05,4.7055]
[1776545293694,38.6,75803.38,0.68,0.04687,5e-05,4.70578]
[1776545298728,38.59,75805.29,0.68,0.04695,5e-05,4.71304]
[1776545303764,38.59,75806.1,0.68,0.04698,5e-05,4.71553]
[1776545311820,38.59,75806.47,0.68,0.04694,5e-05,4.71124]
[1776545314357,38.58,75808.63,0.68,0.04705,5e-05,4.72018]
[1776545314844,38.58,75809.86,0.68,0.04712,5e-05,4.7253]
[1776545315329,38.58,75809.86,0.68,0.04712,5e-05,4.7253]
[1776545315850,38.58,75811.1,0.68,0.04718,5e-05,4.73046]
[1776545317568,38.58,75809.54,0.68,0.04709,5e-05,4.72349]
[1776545317669,38.58,75809.37,0.68,0.04708,5e-05,4.72255]
[1776545323277,38.58,75809.65,0.68,0.04708,5e-05,4.72256]
[1776545333347,38.57,75800.78,0.68,0.04659,5e-05,4.68232]
[1776545340025,38.57,75796.29,0.68,0.04634,5e-05,4.66223]
[1776545345053,38.57,75803.26,0.68,0.0467,5e-05,4.69157]
[1776545350087,38.57,75803.96,0.68,0.04673,5e-05,4.69387]
[1776545355122,38.56,75804.98,0.68,0.04678,5e-05,4.69755]
[1776545360157,38.56,75805.63,0.68,0.0468,5e-05,4.69967]
[1776545365192,38.56,75802.71,0.68,0.04664,5e-05,4.68647]
[1776545368653,38.56,75809.44,0.68,0.04699,5e-05,4.71519]
[1776545368713,38.56,75810.97,0.68,0.04707,5e-05,4.72163]
[1776545370227,38.56,75824.51,0.68,0.04779,5e-05,4.78003]
[1776545375262,38.55,75823.36,0.68,0.04767,5e-05,4.7694]
[1776545380325,38.55,75819.09,0.68,0.04743,5e-05,4.74985]
[1776545380330,38.55,75819.09,0.68,0.04743,5e-05,4.74985]
[1776545381179,38.55,75818.04,0.68,0.04737,5e-05,4.74506]
[1776545381266,38.55,75818.04,0.68,0.04737,5e-05,4.74506]
[1776545388353,38.55,75813.46,0.68,0.04711,5e-05,4.72351]
[1776545393770,38.54,75813.31,0.68,0.04709,5e-05,4.72191]
[1776545399432,38.54,75816.81,0.68,0.04726,5e-05,4.7359]
[1776545400519,38.54,75816.81,0.68,0.04726,5e-05,4.7359]
[1776545400566,38.54,75824.81,0.68,0.04768,5e-05,4.77048]
[1776545401305,38.54,75824.81,0.68,0.04768,5e-05,4.77048]
[1776545401312,38.54,75824.81,0.68,0.04768,5e-05,4.77048]
[1776545401563,38.54,75824.81,0.68,0.04768,5e-05,4.77048]
[1776545401615,38.54,75828.18,0.68,0.04786,5e-05,4.78494]
[1776545407488,38.53,75830.69,0.68,0.04797,5e-05,4.79411]
[1776545412522,38.53,75828.17,0.68,0.04782,5e-05,4.78149]
[1776545413773,38.53,75828.17,0.68,0.04782,5e-05,4.78149]
[1776545413870,38.53,75828.17,0.68,0.04781,5e-05,4.78121]
[1776545419570,38.52,75828.77,0.68,0.04783,5e-05,4.78222]
[1776545423894,38.52,75830.32,0.68,0.0479,5e-05,4.78822]
[1776545423989,38.52,75830.65,0.68,0.04791,5e-05,4.78941]
[1776545429642,38.52,75832.55,0.68,0.048,5e-05,4.79619]
[1776545435685,38.51,75834.64,0.68,0.04805,5e-05,4.79952]
[1776545438522,38.51,75834.82,0.68,0.04806,5e-05,4.79982]
[1776545439543,38.51,75835.31,0.68,0.04808,5e-05,4.80172]
[1776545444747,38.51,75835.51,0.68,0.04807,5e-05,4.80117]
[1776545445184,38.51,75835.51,0.68,0.04807,5e-05,4.80117]
[1776545446310,38.51,75835.54,0.68,0.04807,5e-05,4.80107]
[1776545451797,38.5,75836.63,0.68,0.04811,5e-05,4.80449]
[1776545456832,38.5,75837.03,0.68,0.04812,5e-05,4.80514]
[1776545458218,38.5,75837.52,0.68,0.04814,5e-05,4.80707]
[1776545458749,38.5,75837.52,0.68,0.04814,5e-05,4.80707]
[1776545463456,38.5,75837.79,0.68,0.04815,5e-05,4.80761]
[1776545463884,38.49,75837.49,0.68,0.04813,5e-05,4.80565]
[1776545465293,38.49,75838.8,0.68,0.04819,5e-05,4.81119]
[1776545466055,38.49,75838.8,0.68,0.04819,5e-05,4.81119]
[1776545465898,38.49,75839.28,0.68,0.04822,5e-05,4.81308]
[1776545466080,38.49,75838.52,0.68,0.04818,5e-05,4.80975]
[1776545467638,38.49,75838.52,0.68,0.04818,5e-05,4.80975]
[1776545467911,38.49,75838.52,0.68,0.04817,5e-05,4.80932]
[1776545473389,38.49,75839.13,0.68,0.0482,5e-05,4.81158]
[1776545473483,38.49,75839.5,0.68,0.04821,5e-05,4.81236]
[1776545474210,38.49,75839.5,0.68,0.04821,5e-05,4.81236]
[1776545474961,38.49,75839.5,0.68,0.04821,5e-05,4.81214]
[1776545480454,38.49,75841.82,0.68,0.04832,5e-05,4.8217]
[1776545481004,38.48,75841.66,0.68,0.04831,5e-05,4.82034]
[1776545486039,38.48,75844.94,0.68,0.04847,5e-05,4.83369]
[1776545486167,38.48,75844.94,0.68,0.04847,5e-05,4.83369]
[1776545487045,38.48,75847.91,0.68,0.04863,5e-05,4.84654]
[1776545492082,38.48,75851.91,0.68,0.04879,5e-05,4.85845]
[1776545498122,38.47,75848.16,0.68,0.04856,5e-05,4.84018]
[1776545504551,38.47,75845.17,0.68,0.04838,5e-05,4.82512]
[1776545508629,38.46,75844.04,0.68,0.04831,5e-05,4.81963]
[1776545508638,38.46,75844.04,0.68,0.04831,5e-05,4.81963]
[1776545514627,38.46,75842.41,0.68,0.0482,5e-05,4.81058]
[1776545520280,38.46,75841.25,0.68,0.04812,5e-05,4.80432]
[1776545525311,38.45,75837.65,0.68,0.04791,5e-05,4.78717]
[1776545529299,38.45,75828.83,0.68,0.04743,5e-05,4.7481]
[1776545529817,38.45,75828.83,0.68,0.04743,5e-05,4.7481]
[1776545529837,38.45,75826.18,0.68,0.04728,5e-05,4.73642]
[1776545535358,38.45,75817.46,0.68,0.04681,5e-05,4.69803]
[1776545535364,38.45,75817.46,0.68,0.04681,5e-05,4.69803]
[1776545535391,38.45,75815.15,0.68,0.04669,5e-05,4.68794]
[1776545536662,38.45,75815.15,0.68,0.04669,5e-05,4.68794]
[1776545536670,38.45,75815.15,0.68,0.04669,5e-05,4.68794]
[1776545536689,38.45,75814.89,0.68,0.04668,5e-05,4.68674]
[1776545537968,38.45,75814.89,0.68,0.04668,5e-05,4.68674]
[1776545538052,38.45,75814.89,0.68,0.04667,5e-05,4.68666]
[1776545543437,38.45,75814.05,0.68,0.04662,5e-05,4.68251]
[1776545548472,38.44,75811.29,0.68,0.04647,5e-05,4.67022]
[1776545553756,38.44,75810.9,0.68,0.04641,5e-05,4.66393]
[1776545559549,38.44,75807.84,0.68,0.04624,5e-05,4.65023]
[1776545561450,38.44,75807.84,0.68,0.04624,5e-05,4.65023]
[1776545561563,38.44,75807.33,0.68,0.04621,5e-05,4.64789]
[1776545567606,38.44,75801.11,0.68,0.04589,5e-05,4.62094]
[1776545572640,38.44,75802.7,0.68,0.04597,5e-05,4.62763]
[1776545577676,38.44,75803.35,0.68,0.046,5e-05,4.63026]
[1776545578654,38.44,75803.35,0.68,0.046,5e-05,4.63026]
[1776545578699,38.44,75813.03,0.68,0.04651,5e-05,4.67187]
[1776545580676,38.44,75813.03,0.68,0.04651,5e-05,4.67183]
[1776545580757,38.44,75811.24,0.68,0.04641,5e-05,4.66401]
[1776545586786,38.44,75811.64,0.68,0.04643,5e-05,4.66531]
[1776545586862,38.44,75812.53,0.68,0.04647,5e-05,4.66906]
[1776545588804,38.44,75812.53,0.68,0.04647,5e-05,4.66897]
[1776545588905,38.44,75812.5,0.68,0.04647,5e-05,4.66875]
[1776545593087,38.44,75812.5,0.68,0.04647,5e-05,4.66865]
[1776545593125,38.44,75812.32,0.68,0.04645,5e-05,4.6676]
[1776545598822,38.44,75806.15,0.68,0.04612,5e-05,4.64056]
[1776545602222,38.44,75805.72,0.68,0.0461,5e-05,4.63867]
[1776545603244,38.43,75791.75,0.68,0.04537,5e-05,4.57877]
[1776545605129,38.43,75791.75,0.68,0.04537,5e-05,4.57872]
[1776545605163,38.43,75791.75,0.68,0.04537,5e-05,4.57872]
[1776545605176,38.43,75792.25,0.68,0.0454,5e-05,4.58089]
[1776545611913,38.44,75792.71,0.68,0.04539,5e-05,4.57884]
[1776545616948,38.44,75799.01,0.68,0.04571,5e-05,4.60575]
[1776545620970,38.44,75800.71,0.68,0.0458,5e-05,4.61294]
[1776545621068,38.44,75801.74,0.68,0.04585,5e-05,4.61733]
[1776545624257,38.44,75803.29,0.68,0.04593,5e-05,4.6239]
[1776545624288,38.43,75806.21,0.68,0.04609,5e-05,4.63639]
[1776545630042,38.43,75806.4,0.68,0.04609,5e-05,4.63685]
[1776545635077,38.43,75808.06,0.68,0.04617,5e-05,4.64368]
[1776545640110,38.43,75805.9,0.68,0.04606,5e-05,4.63411]
[1776545647160,38.43,75806.41,0.68,0.04608,5e-05,4.63598]
[1776545652195,38.43,75802.83,0.68,0.04589,5e-05,4.62049]
[1776545657230,38.43,75800.59,0.68,0.04577,5e-05,4.61087]
[1776545662265,38.43,75799.4,0.68,0.04571,5e-05,4.60584]
[1776545667306,38.43,75799.75,0.68,0.04573,5e-05,4.60742]
[1776545672335,38.43,75802.12,0.68,0.04582,5e-05,4.61337]
[1776545680392,38.43,75802.62,0.68,0.04584,5e-05,4.61558]
[1776545687442,38.43,75804.1,0.68,0.04592,5e-05,4.62193]
[1776545692475,38.43,75804.02,0.68,0.04592,5e-05,4.62161]
[1776545694390,38.43,75804.44,0.68,0.04594,5e-05,4.62341]
[1776545694559,38.43,75804.44,0.68,0.04594,5e-05,4.62341]
[1776545695128,38.43,75804.44,0.68,0.04594,5e-05,4.62341]
[1776545695156,38.43,75804.44,0.68,0.04594,5e-05,4.62341]
[1776545695254,38.43,75804.44,0.68,0.04594,5e-05,4.62341]
[1776545695355,38.43,75821.37,0.68,0.04683,5e-05,4.69638]
[1776545697898,38.43,75823.72,0.68,0.04694,5e-05,4.705]
[1776545698375,38.43,75823.48,0.68,0.04691,5e-05,4.70317]
[1776545703961,38.41,75823.29,0.68,0.04685,5e-05,4.69759]
[1776545704920,38.41,75823.29,0.68,0.04685,5e-05,4.69759]
[1776545704958,38.41,75813.04,0.68,0.04629,5e-05,4.65253]
[1776545710917,38.4,75811.93,0.68,0.04619,5e-05,4.64426]
[1776545711208,38.4,75811.93,0.68,0.04619,5e-05,4.64426]
[1776545711311,38.4,75811.77,0.68,0.04618,5e-05,4.64288]
[1776545711781,38.4,75811.77,0.68,0.04618,5e-05,4.64288]
[1776545711907,38.4,75811.77,0.68,0.04618,5e-05,4.64288]
[1776545711942,38.4,75811.77,0.68,0.04618,5e-05,4.64288]
[1776545712077,38.4,75811.77,0.68,0.04618,5e-05,4.64288]
[1776545712157,38.4,75780.64,0.68,0.04455,5e-05,4.50948]
[1776545717655,38.39,75779.63,0.68,0.04447,5e-05,4.50244]
[1776545719376,38.39,75779.63,0.68,0.04447,5e-05,4.50244]
[1776545719391,38.39,75772.8,0.68,0.04412,5e-05,4.47325]
[1776545725327,38.38,75771.2,0.68,0.04401,5e-05,4.4646]
[1776545725393,38.38,75771.2,0.68,0.04401,5e-05,4.46423]
[1776545733175,38.37,75765.53,0.68,0.04365,5e-05,4.4334]
[1776545738363,38.37,75763.91,0.68,0.04355,5e-05,4.4256]
[1776545744844,38.36,75758.72,0.68,0.04326,5e-05,4.40112]
[1776545750886,38.35,75755.69,0.68,0.04309,5e-05,4.38679]
[1776545755921,38.35,75755.88,0.68,0.04308,5e-05,4.3862]
[1776545761232,38.35,75755.75,0.68,0.04306,5e-05,4.38456]
[1776545766999,38.34,75754.17,0.68,0.04296,5e-05,4.37619]
[1776545772033,38.34,75751.82,0.68,0.04283,5e-05,4.36527]
[1776545777068,38.33,75750.94,0.68,0.04277,5e-05,4.3605]
[1776545782103,38.33,75750.74,0.68,0.04275,5e-05,4.3586]
[1776545787138,38.33,75747.12,0.68,0.04256,5e-05,4.34262]
[1776545792176,38.33,75744.23,0.68,0.04237,5e-05,4.32563]
[1776545796204,38.32,75730.39,0.68,0.04168,5e-05,4.26837]
[1776545800405,38.32,75733.82,0.68,0.04184,5e-05,4.28183]
[1776545800434,38.32,75733.82,0.68,0.04184,5e-05,4.28183]
[1776545800440,38.32,75732.87,0.68,0.0418,5e-05,4.27783]
[1776545800530,38.32,75732.87,0.68,0.0418,5e-05,4.27783]
[1776545802285,38.32,75732.87,0.68,0.04179,5e-05,4.2776]
[1776545808330,38.32,75730.7,0.68,0.04168,5e-05,4.26806]
[1776545810735,38.32,75729.25,0.68,0.04161,5e-05,4.26194]
[1776545810764,38.32,75729.25,0.68,0.04161,5e-05,4.26194]
[1776545810934,38.32,75729.41,0.68,0.04161,5e-05,4.26259]
[1776545818397,38.32,75729.41,0.68,0.0416,5e-05,4.26178]
[1776545823433,38.32,75731.31,0.68,0.04169,5e-05,4.26896]
[1776545828467,38.31,75733.46,0.68,0.04179,5e-05,4.27709]
[1776545833505,38.31,75733.79,0.68,0.04179,5e-05,4.27772]
[1776545838538,38.31,75737.47,0.68,0.04196,5e-05,4.29197]
[1776545843963,38.31,75733.32,0.68,0.04175,5e-05,4.27417]
[1776545849614,38.3,75734.51,0.68,0.0418,5e-05,4.27808]
[1776545854649,38.3,75734.68,0.68,0.04176,5e-05,4.27385]
[1776545859684,38.3,75735.02,0.68,0.04177,5e-05,4.27443]
[1776545864719,38.3,75736.2,0.68,0.04181,5e-05,4.2784]
[1776545869754,38.29,75736.01,0.68,0.04179,5e-05,4.27675]
[1776545874794,38.29,75738.49,0.68,0.0419,5e-05,4.28599]
[1776545879834,38.29,75738.43,0.68,0.04189,5e-05,4.28485]
[1776545887886,38.28,75737.62,0.68,0.04183,5e-05,4.28018]
[1776545892921,38.28,75739.79,0.68,0.04193,5e-05,4.28819]
[1776545898962,38.28,75739.76,0.68,0.04192,5e-05,4.28723]
[1776545904458,38.28,75740.31,0.68,0.04194,5e-05,4.28928]
[1776545910041,38.28,75740.22,0.68,0.04193,5e-05,4.28844]
[1776545915078,38.28,75741.9,0.68,0.04197,5e-05,4.29084]
[1776545920111,38.27,75747.29,0.68,0.04223,5e-05,4.31245]
[1776545925145,38.27,75747.73,0.68,0.04224,5e-05,4.31368]
[1776545930180,38.27,75748.02,0.68,0.04225,5e-05,4.31428]
[1776545937228,38.27,75747.42,0.68,0.04221,5e-05,4.31099]
[1776545942263,38.27,75745.87,0.68,0.04213,5e-05,4.30406]
[1776545947298,38.27,75749.97,0.68,0.04232,5e-05,4.32037]
[1776545952335,38.26,75755.46,0.68,0.04258,5e-05,4.34229]
[1776545964413,38.26,75759.31,0.68,0.04275,5e-05,4.3563]
[1776545969453,38.25,75762.63,0.68,0.04291,5e-05,4.36922]
[1776545974487,38.25,75762.89,0.68,0.04287,5e-05,4.36522]
[1776545981419,38.25,75762.66,0.68,0.04285,5e-05,4.36371]
[1776545981428,38.25,75762.66,0.68,0.04285,5e-05,4.36371]
[1776545981567,38.25,75762.66,0.68,0.04285,5e-05,4.36371]
[1776545981660,38.25,75762.36,0.68,0.04283,5e-05,4.36172]
[1776545987580,38.24,75760.36,0.68,0.04271,5e-05,4.35194]
[1776545989594,38.24,75740.84,0.68,0.04175,5e-05,4.27127]
[1776545992659,38.24,75744.48,0.68,0.04193,5e-05,4.28624]
[1776545993622,38.24,75742.57,0.68,0.04183,5e-05,4.27848]
[1776545996055,38.24,75742.29,0.68,0.04182,5e-05,4.27742]
[1776545996643,38.24,75742.02,0.68,0.04181,5e-05,4.27651]
[1776546001678,38.25,75739.69,0.68,0.04171,5e-05,4.26794]
[1776546003961,38.25,75736.09,0.68,0.04154,5e-05,4.25365]
[1776546011134,38.25,75739.38,0.68,0.04172,5e-05,4.26864]
[1776546016782,38.26,75743.56,0.68,0.04194,5e-05,4.28707]
[1776546019440,38.26,75747.61,0.68,0.04214,5e-05,4.30388]
[1776546019453,38.26,75747.61,0.68,0.04214,5e-05,4.30388]
[1776546019567,38.26,75747.61,0.68,0.04214,5e-05,4.30388]
[1776546019603,38.26,75747.9,0.68,0.04216,5e-05,4.30543]
[1776546026854,38.26,75748.26,0.68,0.04219,5e-05,4.30813]
[1776546034911,38.27,75746.34,0.68,0.04207,5e-05,4.29762]
[1776546039947,38.27,75746.6,0.68,0.0421,5e-05,4.2997]
[1776546044981,38.27,75749.76,0.68,0.04227,5e-05,4.31358]
[1776546048199,38.27,75750.18,0.68,0.04229,5e-05,4.31565]
[1776546048285,38.27,75750.18,0.68,0.04229,5e-05,4.31565]
[1776546048341,38.27,75749.44,0.68,0.04226,5e-05,4.31295]
[1776546052972,38.27,75749.28,0.68,0.04225,5e-05,4.31247]
[1776546053039,38.28,75756.26,0.68,0.0426,5e-05,4.34171]
[1776546055102,38.28,75760.08,0.68,0.04279,5e-05,4.35766]
[1776546055160,38.28,75760.79,0.68,0.04283,5e-05,4.36073]
[1776546062486,38.28,75762.17,0.68,0.04291,5e-05,4.36706]
[1776546067333,38.28,75766.22,0.68,0.04312,5e-05,4.38468]
[1776546067377,38.28,75766.22,0.68,0.04312,5e-05,4.38468]
[1776546067478,38.28,75766.22,0.68,0.04312,5e-05,4.38468]
[1776546067576,38.28,75774.13,0.68,0.04352,5e-05,4.41779]
[1776546067857,38.28,75774.13,0.68,0.04352,5e-05,4.41779]
[1776546067962,38.28,75774.13,0.68,0.04352,5e-05,4.41779]
[1776546068467,38.28,75774.13,0.68,0.04352,5e-05,4.41779]
[1776546068906,38.28,75776.54,0.68,0.04363,5e-05,4.4277]
[1776546068912,38.28,75776.54,0.68,0.04363,5e-05,4.4277]
[1776546068949,38.28,75776.54,0.68,0.04363,5e-05,4.4277]
[1776546069152,38.28,75776.54,0.68,0.04363,5e-05,4.4277]
[1776546069978,38.28,75776.54,0.68,0.04363,5e-05,4.4277]
[1776546070164,38.28,75777.31,0.68,0.04367,5e-05,4.43075]
[1776546070984,38.28,75777.31,0.68,0.04367,5e-05,4.43075]
[1776546070995,38.28,75777.31,0.68,0.04367,5e-05,4.43075]
[1776546071165,38.28,75778.55,0.68,0.04373,5e-05,4.43576]
[1776546075192,38.28,75788.42,0.68,0.04422,5e-05,4.47652]
[1776546081234,38.28,75791.21,0.68,0.04436,5e-05,4.48782]
[1776546086660,38.27,75794.62,0.68,0.04452,5e-05,4.5012]
[1776546092317,38.27,75791.37,0.68,0.04431,5e-05,4.48248]
[1776546098353,38.27,75798.95,0.68,0.04469,5e-05,4.51412]
[1776546103388,38.27,75803.33,0.68,0.04491,5e-05,4.53232]
[1776546109429,38.27,75803.75,0.68,0.04493,5e-05,4.53357]
[1776546114465,38.27,75809.52,0.68,0.04522,5e-05,4.55759]
[1776546117486,38.26,75820.45,0.68,0.04578,5e-05,4.60373]
[1776546122522,38.25,75819.81,0.68,0.04571,5e-05,4.59801]
[1776546127557,38.25,75818.76,0.68,0.04562,5e-05,4.59063]
[1776546133599,38.24,75819.23,0.68,0.0456,5e-05,4.58919]
[1776546138635,38.23,75818.16,0.68,0.04551,5e-05,4.58176]
[1776546147080,38.22,75817.8,0.68,0.04544,5e-05,4.57572]
[1776546154752,38.21,75815.92,0.68,0.04527,5e-05,4.56116]
[1776546159788,38.21,75821.2,0.68,0.04554,5e-05,4.58296]
[1776546164822,38.2,75823.08,0.68,0.04562,5e-05,4.59008]
[1776546169864,38.2,75826.84,0.68,0.04581,5e-05,4.60531]
[1776546175046,38.2,75832.93,0.68,0.04612,5e-05,4.63058]
[1776546180081,38.19,75837.06,0.68,0.04632,5e-05,4.64723]
[1776546185115,38.19,75835.74,0.68,0.04623,5e-05,4.64028]
[1776546193172,38.18,75839.65,0.68,0.04642,5e-05,4.65512]
[1776546198206,38.17,75838.85,0.68,0.04632,5e-05,4.64768]
[1776546203242,38.17,75836.98,0.68,0.04621,5e-05,4.63815]
[1776546208276,38.17,75828.03,0.68,0.04572,5e-05,4.59823]
[1776546214318,38.16,75826.13,0.68,0.04556,5e-05,4.58447]
[1776546219354,38.16,75826.74,0.68,0.04558,5e-05,4.58602]
[1776546224919,38.16,75827.01,0.68,0.04559,5e-05,4.58633]
[1776546231437,38.15,75814.82,0.68,0.04494,5e-05,4.53287]
[1776546236472,38.15,75814.0,0.68,0.04488,5e-05,4.52856]
[1776546246544,38.15,75811.43,0.68,0.04473,5e-05,4.5162]
[1776546253592,38.14,75811.84,0.68,0.04474,5e-05,4.51694]
[1776546257436,38.14,75812.13,0.68,0.04475,5e-05,4.5177]
[1776546257447,38.14,75812.13,0.68,0.04475,5e-05,4.5177]
[1776546257459,38.14,75812.13,0.68,0.04475,5e-05,4.5177]
[1776546257877,38.14,75802.75,0.68,0.04427,5e-05,4.47774]
[1776546263662,38.14,75802.41,0.68,0.04424,5e-05,4.47587]
[1776546266849,38.14,75802.67,0.68,0.04426,5e-05,4.47686]
[1776546266951,38.14,75802.84,0.68,0.04426,5e-05,4.47753]
[1776546268052,38.14,75802.84,0.68,0.04426,5e-05,4.47748]
[1776546268718,38.14,75802.84,0.68,0.04426,5e-05,4.47748]
[1776546268744,38.14,75802.84,0.68,0.04426,5e-05,4.47743]
[1776546270806,38.14,75803.51,0.68,0.0443,5e-05,4.48022]
[1776546270855,38.14,75803.51,0.68,0.0443,5e-05,4.48018]
[1776546276753,38.14,75805.65,0.68,0.04437,5e-05,4.48481]
[1776546282795,38.14,75809.57,0.68,0.04456,5e-05,4.50103]
[1776546287830,38.14,75804.37,0.68,0.04429,5e-05,4.4787]
[1776546292866,38.14,75801.69,0.68,0.04415,5e-05,4.46725]
[1776546298907,38.14,75808.14,0.68,0.04448,5e-05,4.49435]
[1776546302938,38.12,75865.43,0.68,0.04745,5e-05,4.73731]
[1776546311998,38.07,75857.15,0.68,0.04678,5e-05,4.68326]
[1776546316028,38.07,75798.36,0.68,0.0437,5e-05,4.43006]
[1776546321322,38.07,75800.54,0.68,0.04381,5e-05,4.43953]
[1776546327104,38.07,75803.64,0.68,0.04398,5e-05,4.45291]
[1776546335161,38.07,75806.7,0.68,0.04409,5e-05,4.46177]
[1776546340195,38.07,75810.39,0.68,0.04428,5e-05,4.47747]
[1776546345231,38.07,75809.03,0.68,0.04421,5e-05,4.4717]
[1776546351532,38.07,75804.89,0.68,0.044,5e-05,4.45431]
[1776546357315,38.07,75805.27,0.68,0.04403,5e-05,4.45607]
[1776546362351,38.07,75805.7,0.68,0.04405,5e-05,4.45799]
[1776546365372,38.07,75790.45,0.68,0.04328,5e-05,4.3938]
[1776546370407,38.07,75790.84,0.68,0.0433,5e-05,4.39608]
[1776546375444,38.08,75794.15,0.68,0.04348,5e-05,4.41054]
[1776546380476,38.08,75797.09,0.68,0.04363,5e-05,4.4234]
[1776546385512,38.08,75797.89,0.68,0.04368,5e-05,4.42717]
[1776546390547,38.08,75811.14,0.68,0.04436,5e-05,4.48356]
[1776546395581,38.08,75813.85,0.68,0.04446,5e-05,4.49076]
[1776546400618,38.08,75813.3,0.68,0.04443,5e-05,4.48828]
[1776546405653,38.08,75812.27,0.68,0.04437,5e-05,4.48382]
[1776546410688,38.08,75811.9,0.68,0.04435,5e-05,4.48219]
[1776546415723,38.08,75817.71,0.68,0.04465,5e-05,4.50675]
[1776546420758,38.08,75819.89,0.68,0.04476,5e-05,4.51577]
[1776546425794,38.08,75818.23,0.68,0.04467,5e-05,4.50844]
[1776546432098,38.08,75816.62,0.68,0.04459,5e-05,4.50131]
[1776546438885,38.08,75815.94,0.68,0.04455,5e-05,4.49814]
[1776546443920,38.08,75813.1,0.68,0.0444,5e-05,4.48593]
[1776546448956,38.07,75813.65,0.68,0.04443,5e-05,4.48816]
[1776546457014,38.07,75812.91,0.68,0.04435,5e-05,4.48067]
[1776546463053,38.07,75812.6,0.68,0.04433,5e-05,4.47929]
[1776546472117,38.07,75812.37,0.68,0.04432,5e-05,4.47823]
[1776546477151,38.07,75813.71,0.68,0.04439,5e-05,4.48383]
[1776546482190,38.07,75814.77,0.68,0.04444,5e-05,4.48823]
[1776546488231,38.07,75819.67,0.68,0.04469,5e-05,4.50871]
[1776546494182,38.07,75817.6,0.68,0.04458,5e-05,4.49964]
[1776546499308,38.07,75815.39,0.68,0.04446,5e-05,4.48987]
[1776546504343,38.07,75815.74,0.68,0.04447,5e-05,4.49111]
[1776546511392,38.07,75808.67,0.68,0.04407,5e-05,4.45683]
[1776546517442,38.07,75809.11,0.68,0.04409,5e-05,4.45865]
[1776546522731,38.07,75807.58,0.68,0.04402,5e-05,4.45217]
[1776546529093,38.07,75808.07,0.68,0.04404,5e-05,4.45424]
[1776546535563,38.07,75819.73,0.68,0.04464,5e-05,4.50332]
[1776546540598,38.07,75818.79,0.68,0.04458,5e-05,4.49893]
[1776546545632,38.07,75819.88,0.68,0.04463,5e-05,4.50324]
[1776546551505,38.07,75821.69,0.68,0.04472,5e-05,4.5107]
[1776546559655,38.06,75821.91,0.68,0.04473,5e-05,4.51125]
[1776546567787,38.06,75823.65,0.68,0.04481,5e-05,4.51793]
[1776546573103,38.06,75825.25,0.68,0.04485,5e-05,4.52027]
[1776546583173,38.06,75826.14,0.68,0.04489,5e-05,4.52362]
[1776546593243,38.06,75826.01,0.68,0.04488,5e-05,4.52265]
[1776546599006,38.06,75818.87,0.68,0.04451,5e-05,4.49211]
[1776546604046,38.06,75817.85,0.68,0.04446,5e-05,4.4878]
[1776546609079,38.06,75816.98,0.68,0.04441,5e-05,4.48414]
[1776546614114,38.06,75816.03,0.68,0.04437,5e-05,4.48015]
[1776546619149,38.06,75811.54,0.68,0.04414,5e-05,4.46119]
[1776546624184,38.06,75812.3,0.68,0.04418,5e-05,4.4646]
[1776546629219,38.06,75812.14,0.68,0.04417,5e-05,4.46412]
[1776546634257,38.06,75811.9,0.68,0.04412,5e-05,4.45911]
[1776546643599,38.06,75811.91,0.68,0.04413,5e-05,4.45955]
[1776546650369,38.06,75811.61,0.68,0.04412,5e-05,4.45859]
[1776546656408,38.06,75811.5,0.68,0.04412,5e-05,4.4584]
[1776546661443,38.06,75805.24,0.68,0.0438,5e-05,4.43232]
[1776546666478,38.07,75807.01,0.68,0.04389,5e-05,4.44016]
[1776546671517,38.07,75804.21,0.68,0.04376,5e-05,4.42881]
[1776546676548,38.07,75804.9,0.68,0.0438,5e-05,4.43215]
[1776546681583,38.07,75805.52,0.68,0.04383,5e-05,4.43517]
[1776546686619,38.07,75807.56,0.68,0.04394,5e-05,4.44416]
[1776546693953,38.07,75806.2,0.68,0.04384,5e-05,4.43483]
[1776546700719,38.07,75807.59,0.68,0.04392,5e-05,4.44117]
[1776546705752,38.08,75808.05,0.68,0.04395,5e-05,4.44348]
[1776546710787,38.08,75808.54,0.68,0.04398,5e-05,4.44591]
[1776546715822,38.08,75808.85,0.68,0.044,5e-05,4.44757]
[1776546720857,38.08,75809.07,0.68,0.04401,5e-05,4.44883]
[1776546726295,38.08,75809.25,0.68,0.04403,5e-05,4.44986]
[1776546726843,38.08,75810.1,0.68,0.04407,5e-05,4.45358]
[1776546727218,38.08,75810.1,0.68,0.04407,5e-05,4.45358]
[1776546727228,38.08,75810.1,0.68,0.04407,5e-05,4.45358]
[1776546727320,38.08,75810.1,0.68,0.04407,5e-05,4.45358]
[1776546727436,38.08,75810.1,0.68,0.04407,5e-05,4.45358]
[1776546727509,38.08,75810.1,0.68,0.04407,5e-05,4.45358]
[1776546727506,38.08,75788.49,0.68,0.04298,5e-05,4.36278]
[1776546728310,38.08,75788.49,0.68,0.04298,5e-05,4.36278]
[1776546728409,38.08,75784.54,0.68,0.04278,5e-05,4.34652]
[1776546734243,38.08,75782.25,0.68,0.04268,5e-05,4.33847]
[1776546738922,38.09,75782.25,0.68,0.04269,5e-05,4.33871]
[1776546738984,38.09,75782.09,0.68,0.04269,5e-05,4.33898]
[1776546744315,38.09,75784.0,0.68,0.0428,5e-05,4.34801]
[1776546750062,38.09,75800.21,0.68,0.04363,5e-05,4.41695]
[1776546755096,38.1,75799.48,0.68,0.04356,5e-05,4.41019]
[1776546760131,38.1,75797.14,0.68,0.04345,5e-05,4.40082]
[1776546766173,38.1,75798.81,0.68,0.04354,5e-05,4.40836]
[1776546772216,38.1,75796.24,0.68,0.04342,5e-05,4.39822]
[1776546777251,38.1,75797.54,0.68,0.04349,5e-05,4.4042]
[1776546780831,38.1,75793.69,0.68,0.0433,5e-05,4.38836]
[1776546781001,38.1,75793.69,0.68,0.0433,5e-05,4.38836]
[1776546781538,38.1,75793.69,0.68,0.0433,5e-05,4.38836]
[1776546781554,38.1,75765.54,0.68,0.0419,5e-05,4.27157]
[1776546781650,38.1,75765.54,0.68,0.0419,5e-05,4.27157]
[1776546782291,38.1,75765.54,0.68,0.0419,5e-05,4.27189]
[1776546783293,38.11,75748.21,0.68,0.04106,5e-05,4.20138]
[1776546787062,38.11,75741.1,0.68,0.04073,5e-05,4.1739]
[1776546787073,38.11,75741.1,0.68,0.04073,5e-05,4.1739]
[1776546787322,38.11,75738.73,0.68,0.04062,5e-05,4.16478]
[1776546792358,38.12,75733.13,0.68,0.04039,5e-05,4.14463]
[1776546797392,38.13,75729.53,0.68,0.04025,5e-05,4.13281]
[1776546802428,38.13,75725.1,0.68,0.04007,5e-05,4.11779]
[1776546807463,38.14,75723.07,0.68,0.04001,5e-05,4.11261]
[1776546812497,38.15,75730.78,0.68,0.04037,5e-05,4.14228]
[1776546817533,38.16,75734.76,0.68,0.04059,5e-05,4.16094]
[1776546822567,38.17,75745.12,0.68,0.04112,5e-05,4.20516]
[1776546827605,38.17,75751.91,0.68,0.04147,5e-05,4.23484]
[1776546832641,38.18,75751.46,0.68,0.04147,5e-05,4.23489]
[1776546837674,38.18,75747.65,0.68,0.04131,5e-05,4.22129]
[1776546843386,38.19,75740.56,0.68,0.04099,5e-05,4.19416]
[1776546848757,38.2,75743.35,0.68,0.04116,5e-05,4.20852]
[1776546855096,38.21,75739.0,0.68,0.04099,5e-05,4.19384]
[1776546858091,38.21,75738.02,0.68,0.04094,5e-05,4.1903]
[1776546858102,38.21,75738.02,0.68,0.04094,5e-05,4.1903]
[1776546858125,38.21,75739.2,0.68,0.04101,5e-05,4.19553]
[1776546860003,38.21,75739.2,0.68,0.04101,5e-05,4.19596]
[1776546860104,38.21,75742.93,0.68,0.0412,5e-05,4.21152]
[1776546861116,38.21,75742.93,0.68,0.0412,5e-05,4.21152]
[1776546861217,38.21,75742.24,0.68,0.04117,5e-05,4.20953]
[1776546866876,38.22,75734.68,0.68,0.04083,5e-05,4.18102]
[1776546871911,38.23,75735.03,0.68,0.04084,5e-05,4.1806]
[1776546876946,38.23,75736.17,0.68,0.04092,5e-05,4.18742]
[1776546881985,38.24,75740.53,0.68,0.04116,5e-05,4.20717]
[1776546887020,38.25,75736.24,0.68,0.04098,5e-05,4.19176]
[1776546892058,38.25,75736.98,0.68,0.04104,5e-05,4.19689]
[1776546897093,38.26,75725.45,0.68,0.04051,5e-05,4.1524]
[1776546903448,38.27,75718.65,0.68,0.04023,5e-05,4.1287]
[1776546909181,38.28,75719.89,0.68,0.04032,5e-05,4.13679]
[1776546913518,38.28,75736.29,0.68,0.04113,5e-05,4.205]
[1776546919246,38.29,75739.59,0.68,0.04132,5e-05,4.22075]
[1776546924677,38.3,75739.15,0.68,0.04132,5e-05,4.2205]
[1776546933667,38.31,75746.4,0.68,0.04167,5e-05,4.24917]
[1776546939386,38.31,75744.72,0.68,0.04162,5e-05,4.24469]
[1776546944421,38.32,75743.53,0.68,0.04158,5e-05,4.24151]
[1776546949456,38.32,75740.93,0.68,0.04148,5e-05,4.23259]
[1776546955498,38.33,75739.83,0.68,0.04145,5e-05,4.23013]
[1776546960534,38.33,75736.04,0.68,0.04128,5e-05,4.21637]
[1776546965572,38.34,75734.03,0.68,0.04121,5e-05,4.20995]
[1776546966710,38.34,75721.41,0.68,0.04061,5e-05,4.1594]
[1776546972619,38.35,75720.64,0.68,0.0406,5e-05,4.15893]
[1776546977655,38.35,75720.81,0.68,0.04064,5e-05,4.16181]
[1776546982695,38.36,75720.54,0.68,0.04065,5e-05,4.16297]
[1776546987729,38.37,75720.67,0.68,0.04068,5e-05,4.16572]
[1776546992765,38.37,75719.62,0.68,0.04062,5e-05,4.15958]
[1776546999829,38.38,75719.15,0.68,0.04062,5e-05,4.15947]
[1776547007984,38.39,75721.17,0.68,0.04075,5e-05,4.1706]
[1776547014219,38.4,75722.62,0.68,0.04087,5e-05,4.18056]
[1776547019953,38.41,75723.16,0.68,0.04093,5e-05,4.18512]
[1776547024990,38.41,75720.4,0.68,0.04082,5e-05,4.17603]
[1776547030028,38.42,75720.27,0.68,0.04084,5e-05,4.17756]
[1776547039089,38.43,75721.12,0.68,0.04092,5e-05,4.1846]
[1776547044429,38.44,75721.62,0.68,0.04098,5e-05,4.18901]
[1776547049464,38.44,75720.93,0.68,0.04097,5e-05,4.18821]
[1776547055201,38.45,75721.1,0.68,0.04096,5e-05,4.18679]
[1776547060542,38.46,75723.18,0.68,0.04109,5e-05,4.19752]
[1776547068293,38.46,75723.05,0.68,0.04112,5e-05,4.19967]
[1776547069460,38.46,75723.05,0.68,0.04112,5e-05,4.19967]
[1776547069478,38.46,75723.05,0.68,0.04112,5e-05,4.19967]
[1776547069527,38.47,75708.31,0.68,0.04042,5e-05,4.14128]
[1776547072320,38.47,75698.98,0.68,0.03999,5e-05,4.10505]
[1776547078362,38.48,75699.11,0.68,0.04004,5e-05,4.10928]
[1776547083399,38.49,75707.11,0.68,0.04045,5e-05,4.14379]
[1776547085249,38.49,75706.87,0.68,0.04045,5e-05,4.14332]
[1776547085294,38.49,75706.08,0.68,0.04041,5e-05,4.14016]
[1776547086356,38.49,75706.08,0.68,0.04041,5e-05,4.14016]
[1776547086435,38.49,75704.7,0.68,0.04036,5e-05,4.13563]
[1776547087283,38.49,75704.7,0.68,0.04036,5e-05,4.13563]
[1776547087426,38.5,75704.7,0.68,0.04036,5e-05,4.13614]
[1776547088414,38.5,75704.7,0.68,0.04036,5e-05,4.13614]
[1776547088425,38.5,75704.7,0.68,0.04036,5e-05,4.13614]
[1776547088516,38.5,75705.57,0.68,0.04041,5e-05,4.14012]
[1776547089527,38.5,75705.57,0.68,0.04041,5e-05,4.14012]
[1776547089541,38.5,75705.57,0.68,0.04041,5e-05,4.14012]
[1776547089835,38.5,75705.57,0.68,0.04041,5e-05,4.14012]
[1776547089881,38.5,75706.84,0.68,0.04048,5e-05,4.1457]
[1776547091345,38.5,75707.84,0.68,0.04053,5e-05,4.15021]
[1776547091454,38.5,75707.84,0.68,0.04054,5e-05,4.15071]
[1776547096492,38.51,75710.45,0.68,0.04069,5e-05,4.16368]
[1776547102535,38.52,75711.01,0.68,0.04075,5e-05,4.16899]
[1776547107579,38.53,75711.78,0.68,0.04082,5e-05,4.17467]
[1776547111608,38.55,75703.97,0.68,0.0405,5e-05,4.14675]
[1776547112465,38.55,75703.97,0.68,0.0405,5e-05,4.14675]
[1776547112477,38.55,75703.97,0.68,0.0405,5e-05,4.14675]
[1776547112615,38.57,75703.97,0.68,0.04057,5e-05,4.15253]
[1776547113881,38.57,75703.97,0.68,0.04057,5e-05,4.15253]
[1776547113961,38.57,75705.2,0.68,0.04064,5e-05,4.15802]
[1776547114666,38.57,75705.2,0.68,0.04064,5e-05,4.15802]
[1776547114702,38.57,75702.82,0.68,0.04053,5e-05,4.14907]
[1776547120670,38.58,75703.42,0.68,0.0406,5e-05,4.1549]
[1776547121982,38.58,75703.39,0.68,0.0406,5e-05,4.15478]
[1776547122035,38.58,75703.39,0.68,0.0406,5e-05,4.15478]
[1776547122685,38.58,75703.39,0.68,0.04061,5e-05,4.15592]
[1776547123096,38.58,75703.39,0.68,0.04061,5e-05,4.15592]
[1776547123692,38.58,75702.7,0.68,0.04059,5e-05,4.15373]
[1776547125984,38.59,75701.91,0.68,0.04056,5e-05,4.15173]
[1776547126712,38.59,75699.08,0.68,0.04044,5e-05,4.14102]
[1776547131746,38.6,75695.07,0.68,0.04028,5e-05,4.12802]
[1776547136788,38.61,75692.24,0.68,0.04019,5e-05,4.11971]
[1776547138797,38.61,75684.7,0.68,0.03985,5e-05,4.09108]
[1776547141819,38.62,75683.47,0.68,0.03981,5e-05,4.08811]
[1776547146856,38.63,75673.73,0.68,0.0394,5e-05,4.053]
[1776547153901,38.64,75670.6,0.68,0.03931,5e-05,4.04547]
[1776547158938,38.65,75672.37,0.68,0.03943,5e-05,4.05572]
[1776547163973,38.66,75668.11,0.68,0.03927,5e-05,4.04217]
[1776547169006,38.67,75666.03,0.68,0.03921,5e-05,4.03716]
[1776547175049,38.68,75663.0,0.68,0.03908,5e-05,4.02507]
[1776547176442,38.68,75663.0,0.68,0.03908,5e-05,4.02507]
[1776547176453,38.68,75663.0,0.68,0.03908,5e-05,4.02507]
[1776547176483,38.69,75661.84,0.68,0.03905,5e-05,4.0218]
[1776547181390,38.69,75646.23,0.68,0.03836,5e-05,3.9637]
[1776547184113,38.7,75633.1,0.68,0.0378,4e-05,3.91547]
[1776547187118,38.71,75630.44,0.68,0.0377,4e-05,3.90689]
[1776547187133,38.71,75629.86,0.68,0.03768,4e-05,3.90547]
[1776547191147,38.72,75623.15,0.68,0.03742,4e-05,3.88238]
[1776547191460,38.72,75621.24,0.68,0.03735,4e-05,3.8768]
[1776547197202,38.73,75623.92,0.68,0.03752,4e-05,3.8911]
[1776547202245,38.75,75623.38,0.68,0.03754,4e-05,3.89305]
[1776547207289,38.76,75623.62,0.68,0.0376,4e-05,3.89789]
[1776547213319,38.77,75621.63,0.68,0.03756,4e-05,3.89496]
[1776547214454,38.77,75621.63,0.68,0.03756,4e-05,3.89496]
[1776547214467,38.77,75621.63,0.68,0.03756,4e-05,3.89496]
[1776547214518,38.78,75621.8,0.68,0.03759,4e-05,3.89716]
[1776547220370,38.79,75619.33,0.68,0.03753,4e-05,3.89165]
[1776547225410,38.8,75618.26,0.68,0.03753,4e-05,3.89153]
[1776547228427,38.81,75607.76,0.68,0.03708,4e-05,3.85343]
[1776547231393,38.81,75606.47,0.68,0.03703,4e-05,3.84888]
[1776547231404,38.81,75606.47,0.68,0.03703,4e-05,3.84888]
[1776547231501,38.81,75602.97,0.68,0.03687,4e-05,3.83373]
[1776547237491,38.82,75603.14,0.68,0.03691,4e-05,3.83713]
[1776547242524,38.83,75601.84,0.68,0.03686,4e-05,3.83314]
[1776547247564,38.83,75599.2,0.68,0.03675,4e-05,3.82409]
[1776547252597,38.83,75596.21,0.68,0.03664,4e-05,3.81381]
[1776547257630,38.83,75595.56,0.68,0.03662,4e-05,3.81228]
[1776547261296,38.84,75595.5,0.68,0.03662,4e-05,3.81258]
[1776547261582,38.84,75595.5,0.68,0.03662,4e-05,3.81258]
[1776547261627,38.84,75595.5,0.68,0.03662,4e-05,3.81258]
[1776547261705,38.84,75600.31,0.68,0.03683,4e-05,3.83081]
[1776547263676,38.84,75609.59,0.68,0.03724,4e-05,3.86605]
[1776547264368,38.84,75609.59,0.68,0.03724,4e-05,3.86605]
[1776547264431,38.84,75609.38,0.68,0.03723,4e-05,3.86525]
[1776547269811,38.84,75613.45,0.68,0.03742,4e-05,3.88107]
[1776547273746,38.84,75626.77,0.68,0.03801,4e-05,3.93184]
[1776547278198,38.84,75627.76,0.68,0.03805,4e-05,3.9356]
[1776547281887,38.84,75633.96,0.68,0.03833,5e-05,3.9595]
[1776547284985,38.84,75635.7,0.68,0.03841,5e-05,3.96629]
[1776547284997,38.84,75637.16,0.68,0.03848,5e-05,3.97195]
[1776547291876,38.84,75638.89,0.68,0.03852,5e-05,3.97482]
[1776547296911,38.84,75641.44,0.68,0.03864,5e-05,3.98482]
[1776547301945,38.84,75644.11,0.68,0.03876,5e-05,3.99525]
[1776547306981,38.84,75644.68,0.68,0.03879,5e-05,3.99754]
[1776547312014,38.84,75642.82,0.68,0.03871,5e-05,3.99052]
[1776547317051,38.84,75644.93,0.68,0.03881,5e-05,3.99885]
[1776547322085,38.84,75645.6,0.68,0.03884,5e-05,4.0016]
[1776547327120,38.84,75648.02,0.68,0.03895,5e-05,4.01107]
[1776547332155,38.84,75647.86,0.68,0.03894,5e-05,4.01056]
[1776547337190,38.84,75650.52,0.68,0.03907,5e-05,4.02097]
[1776547342516,38.84,75654.57,0.68,0.03925,5e-05,4.03665]
[1776547348267,38.84,75657.33,0.68,0.03938,5e-05,4.04728]
[1776547353503,38.84,75657.03,0.68,0.03932,5e-05,4.04191]
[1776547359346,38.84,75655.23,0.68,0.03924,5e-05,4.03473]
[1776547365387,38.84,75655.05,0.68,0.03923,5e-05,4.03387]
[1776547370422,38.84,75646.12,0.68,0.03882,5e-05,3.99909]
[1776547375458,38.84,75646.63,0.68,0.03884,5e-05,4.00116]
[1776547380492,38.84,75649.46,0.68,0.03897,5e-05,4.01222]
[1776547385529,38.84,75649.83,0.68,0.03899,5e-05,4.01367]
[1776547391569,38.84,75656.09,0.68,0.03927,5e-05,4.03782]
[1776547396604,38.84,75657.06,0.68,0.03932,5e-05,4.04137]
[1776547401640,38.84,75655.69,0.68,0.03925,5e-05,4.03579]
[1776547406675,38.84,75654.95,0.68,0.03922,5e-05,4.03279]
[1776547413007,38.84,75654.09,0.68,0.03914,5e-05,4.02524]
[1776547418759,38.84,75652.69,0.68,0.03907,5e-05,4.01973]
[1776547425808,38.84,75652.55,0.68,0.03907,5e-05,4.01917]
[1776547433149,38.84,75646.39,0.68,0.03879,5e-05,3.99552]
[1776547438898,38.84,75654.14,0.68,0.03914,5e-05,4.02571]
[1776547443933,38.84,75655.32,0.68,0.0392,5e-05,4.03023]
[1776547448970,38.84,75654.28,0.68,0.03915,5e-05,4.02613]
[1776547454004,38.84,75654.23,0.68,0.03914,5e-05,4.02589]
[1776547459040,38.84,75653.53,0.68,0.03911,5e-05,4.02314]
[1776547464074,38.84,75658.01,0.68,0.03932,5e-05,4.04043]
[1776547469108,38.84,75656.02,0.68,0.03922,5e-05,4.03243]
[1776547476158,38.84,75655.38,0.68,0.03915,5e-05,4.02557]
[1776547481193,38.84,75654.23,0.68,0.0391,5e-05,4.0208]
[1776547486228,38.83,75655.68,0.68,0.03916,5e-05,4.0261]
[1776547491264,38.83,75655.07,0.68,0.03913,5e-05,4.02335]
[1776547497305,38.83,75653.94,0.68,0.03907,5e-05,4.01852]
[1776547502340,38.83,75647.67,0.68,0.03878,5e-05,3.9939]
[1776547507379,38.83,75647.47,0.68,0.03877,5e-05,3.993]
[1776547511403,38.83,75661.62,0.68,0.03941,5e-05,4.04774]
[1776547517446,38.83,75661.21,0.68,0.03939,5e-05,4.04562]
[1776547522482,38.83,75661.37,0.68,0.03939,5e-05,4.04607]
[1776547527515,38.83,75663.11,0.68,0.03947,5e-05,4.05265]
[1776547532550,38.83,75672.26,0.68,0.03985,5e-05,4.08408]
[1776547537585,38.82,75677.77,0.68,0.04011,5e-05,4.10537]
[1776547542457,38.82,75684.38,0.68,0.04041,5e-05,4.13117]
[1776547547655,38.82,75685.14,0.68,0.04044,5e-05,4.13358]
[1776547552690,38.82,75691.09,0.68,0.04072,5e-05,4.15667]
[1776547557725,38.82,75692.09,0.68,0.04076,5e-05,4.16004]
[1776547562759,38.82,75691.04,0.68,0.0407,5e-05,4.15524]
[1776547567795,38.81,75690.87,0.68,0.04068,5e-05,4.15386]
[1776547573981,38.81,75691.59,0.68,0.04071,5e-05,4.15636]
[1776547574064,38.81,75691.59,0.68,0.04071,5e-05,4.15636]
[1776547574074,38.81,75690.96,0.68,0.04068,5e-05,4.15375]
[1776547577865,38.81,75687.51,0.68,0.04052,5e-05,4.13999]
[1776547577880,38.81,75687.51,0.68,0.04052,5e-05,4.13999]
[1776547577948,38.81,75687.01,0.68,0.04049,5e-05,4.13799]
[1776547584215,38.81,75676.38,0.68,0.03999,5e-05,4.09592]
[1776547589220,38.81,75672.93,0.68,0.03983,5e-05,4.08219]
[1776547594991,38.81,75670.27,0.68,0.03966,5e-05,4.06687]
[1776547600030,38.81,75656.0,0.68,0.039,5e-05,4.01067]
[1776547607381,38.81,75656.35,0.68,0.03901,5e-05,4.01181]
[1776547613117,38.81,75654.98,0.68,0.03894,5e-05,4.00592]
[1776547618152,38.8,75655.63,0.68,0.03897,5e-05,4.0081]
[1776547623189,38.81,75655.15,0.68,0.03898,5e-05,4.00893]
[1776547628224,38.82,75661.77,0.68,0.03931,5e-05,4.03735]
[1776547634457,38.83,75662.96,0.68,0.03939,5e-05,4.04386]
[1776547640306,38.84,75668.37,0.68,0.03968,5e-05,4.06869]
[1776547645341,38.84,75672.59,0.68,0.03991,5e-05,4.08749]
[1776547650377,38.85,75684.62,0.68,0.0405,5e-05,4.13712]
[1776547655412,38.86,75689.35,0.68,0.0407,5e-05,4.15369]
[1776547660447,38.86,75690.81,0.68,0.0408,5e-05,4.16141]
[1776547666863,38.87,75691.42,0.68,0.04084,5e-05,4.16538]
[1776547674546,38.88,75692.42,0.68,0.04094,5e-05,4.17318]
[1776547680588,38.89,75693.78,0.68,0.04103,5e-05,4.18084]
[1776547685622,38.89,75694.34,0.68,0.04108,5e-05,4.18491]
[1776547690659,38.9,75694.3,0.68,0.0411,5e-05,4.18655]
[1776547695694,38.9,75696.45,0.68,0.04122,5e-05,4.19689]
[1776547700728,38.91,75696.42,0.68,0.04124,5e-05,4.1985]
[1776547705763,38.91,75699.17,0.68,0.04139,5e-05,4.21122]
[1776547710801,38.92,75698.77,0.68,0.04139,5e-05,4.21122]
[1776547717848,38.92,75694.39,0.68,0.04118,5e-05,4.19203]
[1776547722883,38.93,75693.34,0.68,0.04115,5e-05,4.18962]
[1776547727921,38.94,75694.03,0.68,0.0412,5e-05,4.19414]
[1776547732955,38.94,75697.0,0.68,0.04137,5e-05,4.20771]
[1776547737990,38.95,75701.66,0.68,0.04161,5e-05,4.22824]
[1776547743452,38.95,75700.65,0.68,0.04158,5e-05,4.22539]
[1776547749068,38.96,75709.25,0.68,0.04202,5e-05,4.26193]
[1776547754102,38.96,75712.47,0.68,0.04218,5e-05,4.27591]
[1776547761151,38.96,75711.89,0.68,0.04217,5e-05,4.27474]
[1776547766187,38.96,75712.84,0.68,0.04223,5e-05,4.27934]
[1776547772233,38.97,75713.23,0.68,0.04222,5e-05,4.27761]
[1776547777266,38.97,75713.67,0.68,0.04225,5e-05,4.28008]
[1776547782301,38.97,75710.55,0.68,0.0421,5e-05,4.26826]
[1776547788345,38.97,75712.91,0.68,0.04223,5e-05,4.27869]
[1776547794458,38.97,75715.46,0.68,0.04236,5e-05,4.2893]
[1776547794465,38.97,75715.46,0.68,0.04236,5e-05,4.2893]
[1776547794521,38.98,75715.46,0.68,0.04236,5e-05,4.28983]
[1776547795390,38.98,75715.46,0.68,0.04236,5e-05,4.28983]
[1776547795489,38.97,75735.72,0.68,0.04336,5e-05,4.3719]
[1776547796160,38.97,75735.72,0.68,0.04336,5e-05,4.3719]
[1776547796284,38.97,75735.72,0.68,0.04336,5e-05,4.3719]
[1776547796352,38.97,75735.72,0.68,0.04336,5e-05,4.3719]
[1776547796451,38.97,75735.72,0.68,0.04336,5e-05,4.3719]
[1776547796453,38.97,75735.72,0.68,0.04336,5e-05,4.3719]
[1776547796536,38.97,75750.12,0.68,0.04407,5e-05,4.43059]
[1776547800418,38.97,75752.22,0.68,0.04415,5e-05,4.43713]
[1776547800546,38.97,75752.22,0.68,0.04415,5e-05,4.43713]
[1776547800583,38.97,75752.22,0.68,0.04415,5e-05,4.43713]
[1776547800648,38.96,75751.7,0.68,0.04411,5e-05,4.43426]
[1776547806473,38.95,75744.58,0.68,0.0437,5e-05,4.40072]
[1776547808115,38.95,75741.93,0.68,0.04356,5e-05,4.38915]
[1776547808487,38.95,75742.36,0.68,0.04358,5e-05,4.39027]
[1776547813522,38.94,75740.56,0.68,0.04345,5e-05,4.3797]
[1776547818557,38.93,75739.39,0.68,0.04335,5e-05,4.37159]
[1776547823593,38.92,75738.24,0.68,0.04325,5e-05,4.36347]
[1776547826455,38.91,75737.93,0.68,0.04322,5e-05,4.36086]
[1776547826467,38.91,75737.93,0.68,0.04322,5e-05,4.36086]
[1776547826613,38.91,75736.9,0.68,0.04316,5e-05,4.35598]
[1776547836678,38.89,75736.38,0.68,0.04302,5e-05,4.3432]
[1776547838573,38.89,75736.38,0.68,0.04302,5e-05,4.3432]
[1776547838655,38.89,75733.8,0.68,0.04287,5e-05,4.33137]
[1776547842655,38.88,75728.26,0.68,0.04258,5e-05,4.30691]
[1776547842723,38.88,75727.93,0.68,0.04255,5e-05,4.30496]
[1776547851125,38.87,75727.63,0.68,0.04248,5e-05,4.29895]
[1776547856908,38.86,75728.12,0.68,0.04246,5e-05,4.2974]
[1776547861943,38.85,75725.59,0.68,0.04232,5e-05,4.28543]
[1776547866978,38.85,75723.76,0.68,0.04222,5e-05,4.27728]
[1776547877045,38.84,75723.35,0.68,0.04218,5e-05,4.27382]
[1776547885104,38.84,75724.08,0.68,0.04219,5e-05,4.2746]
[1776547890139,38.83,75725.67,0.68,0.04222,5e-05,4.2778]
[1776547896237,38.82,75726.73,0.68,0.04222,5e-05,4.27665]
[1776547901476,38.8,75726.53,0.68,0.04213,5e-05,4.26943]
[1776547907258,38.79,75726.64,0.68,0.04209,5e-05,4.26608]
[1776547912293,38.78,75731.08,0.68,0.04227,5e-05,4.28096]
[1776547914454,38.78,75731.95,0.68,0.04231,5e-05,4.28384]
[1776547914467,38.78,75731.95,0.68,0.04231,5e-05,4.28384]
[1776547914481,38.78,75731.03,0.68,0.04225,5e-05,4.27946]
[1776547920355,38.77,75731.32,0.68,0.04222,5e-05,4.27676]
[1776547923113,38.76,75731.83,0.68,0.04223,5e-05,4.27755]
[1776547923370,38.76,75731.34,0.68,0.0422,5e-05,4.27492]
[1776547925241,38.76,75731.66,0.68,0.0422,5e-05,4.27559]
[1776547925385,38.76,75731.13,0.68,0.04217,5e-05,4.27281]
[1776547930420,38.75,75731.64,0.68,0.04216,5e-05,4.27177]
[1776547935455,38.74,75731.58,0.68,0.04212,5e-05,4.26849]
[1776547940490,38.73,75731.54,0.68,0.04208,5e-05,4.26536]
[1776547945524,38.72,75732.0,0.68,0.04207,5e-05,4.26487]
[1776547951826,38.71,75730.94,0.68,0.04194,5e-05,4.25241]
[1776547958612,38.7,75730.94,0.68,0.04189,5e-05,4.24848]
[1776547968682,38.69,75732.09,0.68,0.04188,5e-05,4.2482]
[1776547978756,38.67,75732.92,0.68,0.04185,5e-05,4.24563]
[1776547983791,38.66,75733.09,0.68,0.04183,5e-05,4.24419]
[1776547988828,38.65,75734.35,0.68,0.04186,5e-05,4.24614]
[1776547996883,38.64,75734.27,0.68,0.0418,5e-05,4.24163]
[1776548003934,38.63,75734.41,0.68,0.04177,5e-05,4.23911]
[1776548009977,38.62,75734.52,0.68,0.04173,5e-05,4.23601]
[1776548021310,38.6,75733.21,0.68,0.04156,5e-05,4.22076]
[1776548027098,38.6,75732.95,0.68,0.04152,5e-05,4.21737]
[1776548032133,38.59,75728.7,0.68,0.04129,5e-05,4.19801]
[1776548037171,38.58,75724.28,0.68,0.04105,5e-05,4.17816]
[1776548043217,38.58,75724.17,0.68,0.04102,5e-05,4.17538]
[1776548048254,38.57,75724.64,0.68,0.04102,5e-05,4.17573]
[1776548055308,38.56,75725.2,0.68,0.04101,5e-05,4.17455]
[1776548061595,38.55,75725.6,0.68,0.041,5e-05,4.17389]
[1776548068399,38.55,75725.76,0.68,0.04098,5e-05,4.1723]
[1776548074440,38.54,75725.56,0.68,0.04091,5e-05,4.16594]
[1776548081735,38.54,75725.65,0.68,0.0409,5e-05,4.16491]
[1776548089548,38.53,75726.11,0.68,0.0409,5e-05,4.16468]
[1776548096595,38.53,75726.2,0.68,0.04088,5e-05,4.16344]
[1776548101875,38.52,75726.19,0.68,0.04087,5e-05,4.16227]
[1776548106105,38.52,75725.97,0.68,0.04085,5e-05,4.16074]
[1776548111945,38.52,75727.91,0.68,0.04093,5e-05,4.16702]
[1776548117742,38.51,75727.23,0.68,0.04088,5e-05,4.16335]
[1776548128820,38.51,75727.4,0.68,0.04087,5e-05,4.16235]
[1776548131845,38.51,75720.61,0.68,0.0405,5e-05,4.13072]
[1776548136877,38.51,75720.94,0.68,0.04051,5e-05,4.13165]
[1776548141910,38.51,75721.75,0.68,0.04054,5e-05,4.13423]
[1776548146945,38.5,75722.58,0.68,0.04057,5e-05,4.1364]
[1776548151981,38.5,75723.33,0.68,0.0406,5e-05,4.13848]
[1776548158023,38.5,75724.43,0.68,0.04063,5e-05,4.14182]
[1776548167090,38.49,75724.63,0.68,0.04063,5e-05,4.14113]
[1776548172369,38.49,75725.32,0.68,0.04065,5e-05,4.14318]
[1776548176450,38.49,75725.68,0.68,0.04067,5e-05,4.1444]
[1776548176463,38.49,75725.68,0.68,0.04067,5e-05,4.1444]
[1776548176517,38.49,75725.87,0.68,0.04067,5e-05,4.14509]
[1776548182440,38.49,75723.45,0.68,0.04055,5e-05,4.13496]
[1776548189243,38.49,75722.7,0.68,0.04051,5e-05,4.13156]
[1776548194278,38.49,75719.51,0.68,0.04032,5e-05,4.11461]
[1776548202582,38.49,75719.25,0.68,0.04031,5e-05,4.1135]
[1776548210391,38.49,75715.55,0.68,0.04013,5e-05,4.0988]
[1776548217439,38.49,75714.28,0.68,0.04008,5e-05,4.09401]
[1776548222722,38.49,75713.62,0.68,0.04005,5e-05,4.09166]
[1776548228573,38.49,75712.47,0.68,0.04,5e-05,4.08739]
[1776548233607,38.49,75707.23,0.68,0.03976,5e-05,4.06696]
[1776548238643,38.49,75703.78,0.68,0.0396,5e-05,4.05391]
[1776548240804,38.49,75703.88,0.68,0.03961,5e-05,4.05443]
[1776548240841,38.49,75703.88,0.68,0.03961,5e-05,4.05443]
[1776548240895,38.49,75704.2,0.68,0.03962,5e-05,4.05581]
[1776548246699,38.49,75703.48,0.68,0.0396,5e-05,4.05368]
[1776548252932,38.5,75704.18,0.68,0.0396,5e-05,4.0531]
[1776548259789,38.5,75704.78,0.68,0.03964,5e-05,4.05631]
[1776548266840,38.5,75705.3,0.68,0.03967,5e-05,4.05914]
[1776548271877,38.5,75706.41,0.68,0.03973,5e-05,4.06394]
[1776548276911,38.5,75713.47,0.68,0.04007,5e-05,4.09249]
[1776548278464,38.5,75718.81,0.68,0.04032,5e-05,4.11378]
[1776548278474,38.5,75718.81,0.68,0.04032,5e-05,4.11378]
[1776548278924,38.5,75719.15,0.68,0.04034,5e-05,4.11514]
[1776548283143,38.5,75704.83,0.68,0.03966,5e-05,4.0583]
[1776548284312,38.5,75704.83,0.68,0.03967,5e-05,4.05847]
[1776548284969,38.5,75704.45,0.68,0.03965,5e-05,4.05707]
[1776548287755,38.51,75703.22,0.68,0.0396,5e-05,4.05242]
[1776548287851,38.51,75703.05,0.68,0.03959,5e-05,4.05186]
[1776548293024,38.51,75705.8,0.68,0.03972,5e-05,4.06317]
[1776548299068,38.51,75707.96,0.68,0.03983,5e-05,4.07219]
[1776548304102,38.51,75704.79,0.68,0.03969,5e-05,4.06002]
[1776548309137,38.51,75705.82,0.68,0.03974,5e-05,4.06472]
[1776548311490,38.51,75699.59,0.68,0.03942,5e-05,4.03632]
[1776548311499,38.51,75699.59,0.68,0.03942,5e-05,4.03632]
[1776548311656,38.51,75699.59,0.68,0.03942,5e-05,4.03632]
[1776548312159,38.51,75695.81,0.68,0.03924,5e-05,4.02161]
[1776548314384,38.51,75693.39,0.68,0.03913,5e-05,4.01246]
[1776548315180,38.51,75691.9,0.68,0.03907,5e-05,4.0068]
[1776548320214,38.52,75688.99,0.68,0.03894,5e-05,3.99628]
[1776548320450,38.52,75688.99,0.68,0.03894,5e-05,3.99628]
[1776548321221,38.52,75688.59,0.68,0.03893,5e-05,3.99489]
[1776548326343,38.52,75687.75,0.68,0.0389,5e-05,3.99226]
[1776548332304,38.52,75683.69,0.68,0.03872,5e-05,3.9775]
[1776548337332,38.52,75683.89,0.68,0.03874,5e-05,3.97889]
[1776548342369,38.53,75682.71,0.68,0.03869,5e-05,3.97506]
[1776548347403,38.53,75685.69,0.68,0.03884,5e-05,3.98741]
[1776548352443,38.53,75693.38,0.68,0.0392,5e-05,4.01818]
[1776548357473,38.53,75701.85,0.68,0.0396,5e-05,4.05177]
[1776548362508,38.53,75702.22,0.68,0.03962,5e-05,4.05333]
[1776548369559,38.53,75700.83,0.68,0.03956,5e-05,4.04813]
[1776548374595,38.53,75699.51,0.68,0.03946,5e-05,4.03906]
[1776548379632,38.53,75699.34,0.68,0.03946,5e-05,4.03873]
[1776548384667,38.54,75699.93,0.68,0.03949,5e-05,4.04137]
[1776548389703,38.54,75698.89,0.68,0.03944,5e-05,4.0376]
[1776548394735,38.54,75699.27,0.68,0.03947,5e-05,4.03944]
[1776548400778,38.54,75698.95,0.68,0.03946,5e-05,4.03868]
[1776548405812,38.54,75698.69,0.68,0.03945,5e-05,4.03794]
[1776548410848,38.54,75698.75,0.68,0.03946,5e-05,4.03865]
[1776548415890,38.54,75698.9,0.68,0.03947,5e-05,4.03954]
[1776548420924,38.54,75699.93,0.68,0.03951,5e-05,4.04354]
[1776548425958,38.54,75700.84,0.68,0.03956,5e-05,4.04703]
[1776548430993,38.54,75700.51,0.68,0.03954,5e-05,4.04563]
[1776548436028,38.54,75700.22,0.68,0.03949,5e-05,4.04036]
[1776548441064,38.54,75699.67,0.68,0.03946,5e-05,4.03815]
[1776548447106,38.54,75699.61,0.68,0.03946,5e-05,4.03784]
[1776548452140,38.54,75699.97,0.68,0.03947,5e-05,4.03918]
[1776548457176,38.54,75699.11,0.68,0.03943,5e-05,4.03573]
[1776548463217,38.54,75698.63,0.68,0.03941,5e-05,4.03378]
[1776548468253,38.54,75698.16,0.68,0.03939,5e-05,4.03189]
[1776548473291,38.54,75697.84,0.68,0.03937,5e-05,4.0306]
[1776548478328,38.54,75694.09,0.68,0.0392,5e-05,4.01594]
[1776548483362,38.54,75694.85,0.68,0.03923,5e-05,4.01903]
[1776548491418,38.54,75694.94,0.68,0.0392,5e-05,4.01549]
[1776548499474,38.54,75695.68,0.68,0.03924,5e-05,4.01856]
[1776548502497,38.54,75686.02,0.68,0.0388,5e-05,3.98097]
[1776548509545,38.54,75685.85,0.68,0.0388,5e-05,3.98088]
[1776548514768,38.55,75686.71,0.68,0.03884,5e-05,3.98463]
[1776548523642,38.55,75688.51,0.68,0.03893,5e-05,3.99225]
[1776548526665,38.55,75700.37,0.68,0.03948,5e-05,4.03898]
[1776548531704,38.55,75708.51,0.68,0.03988,5e-05,4.07218]
[1776548537744,38.55,75706.92,0.68,0.0398,5e-05,4.06612]
[1776548542779,38.55,75703.97,0.68,0.03966,5e-05,4.05424]
[1776548547815,38.55,75703.4,0.68,0.03963,5e-05,4.05179]
[1776548552850,38.55,75702.42,0.68,0.03955,5e-05,4.04369]
[1776548557884,38.55,75702.87,0.68,0.03957,5e-05,4.04527]
[1776548562918,38.55,75702.35,0.68,0.03954,5e-05,4.04308]
[1776548567954,38.55,75701.42,0.68,0.0395,5e-05,4.0392]
[1776548572989,38.55,75705.15,0.68,0.03967,5e-05,4.05363]
[1776548578027,38.55,75709.09,0.68,0.03985,5e-05,4.06877]
[1776548583065,38.54,75713.04,0.68,0.04003,5e-05,4.08399]
[1776548590113,38.54,75715.06,0.68,0.04011,5e-05,4.09109]
[1776548594142,38.55,75726.92,0.68,0.04069,5e-05,4.13964]
[1776548599181,38.55,75733.4,0.68,0.04101,5e-05,4.16644]
[1776548604215,38.55,75735.27,0.68,0.04111,5e-05,4.17467]
[1776548609251,38.55,75735.24,0.68,0.04111,5e-05,4.17439]
[1776548614285,38.55,75745.89,0.68,0.04157,5e-05,4.21226]
[1776548620327,38.54,75747.21,0.68,0.04161,5e-05,4.21552]
[1776548625362,38.54,75745.57,0.68,0.04152,5e-05,4.20748]
[1776548630398,38.54,75750.24,0.68,0.04174,5e-05,4.22632]
[1776548635435,38.54,75749.71,0.68,0.04172,5e-05,4.22433]
[1776548640468,38.54,75751.2,0.68,0.04179,5e-05,4.23051]
[1776548645502,38.53,75741.12,0.68,0.04129,5e-05,4.18869]
[1776548650539,38.53,75735.81,0.68,0.04101,5e-05,4.16574]
[1776548655573,38.53,75733.47,0.68,0.04092,5e-05,4.15745]
[1776548660610,38.54,75732.62,0.68,0.0409,5e-05,4.15579]
[1776548665863,38.54,75732.89,0.68,0.04092,5e-05,4.15804]
[1776548675933,38.55,75733.05,0.68,0.04093,5e-05,4.15777]
[1776548683770,38.56,75733.69,0.68,0.04099,5e-05,4.16239]
[1776548692835,38.57,75733.74,0.68,0.04102,5e-05,4.1652]
[1776548698876,38.57,75734.04,0.68,0.04106,5e-05,4.16842]
[1776548703911,38.58,75737.64,0.68,0.04125,5e-05,4.18429]
[1776548708946,38.58,75747.35,0.68,0.04173,5e-05,4.22453]
[1776548713980,38.58,75749.53,0.68,0.04185,5e-05,4.23439]
[1776548719017,38.58,75754.99,0.68,0.04213,5e-05,4.25742]
[1776548724051,38.59,75764.05,0.68,0.04259,5e-05,4.29507]
[1776548729087,38.59,75768.95,0.68,0.04283,5e-05,4.31553]
[1776548734120,38.59,75772.03,0.68,0.04295,5e-05,4.32435]
[1776548734902,38.59,75772.03,0.68,0.04295,5e-05,4.32435]
[1776548735127,38.59,75771.19,0.68,0.04291,5e-05,4.32096]
[1776548738352,38.59,75772.38,0.68,0.04297,5e-05,4.326]
[1776548738362,38.59,75772.49,0.68,0.04298,5e-05,4.32645]
[1776548744537,38.59,75776.77,0.68,0.0432,5e-05,4.3444]
[1776548750232,38.59,75777.39,0.68,0.04323,5e-05,4.34726]
[1776548755267,38.59,75781.98,0.68,0.04346,5e-05,4.36647]
[1776548760302,38.59,75780.29,0.68,0.04338,5e-05,4.35954]
[1776548765337,38.59,75778.97,0.68,0.04331,5e-05,4.35416]
[1776548770372,38.59,75778.66,0.68,0.0433,5e-05,4.353]
[1776548776636,38.59,75780.06,0.68,0.04337,5e-05,4.35863]
[1776548782456,38.59,75780.15,0.68,0.04337,5e-05,4.35876]
[1776548787491,38.59,75774.58,0.68,0.04309,5e-05,4.33571]
[1776548792527,38.59,75774.16,0.68,0.04303,5e-05,4.32984]
[1776548798569,38.59,75773.54,0.68,0.043,5e-05,4.32743]
[1776548805617,38.59,75773.25,0.68,0.04299,5e-05,4.32655]
[1776548810656,38.59,75772.99,0.68,0.04297,5e-05,4.32455]
[1776548817703,38.58,75773.05,0.68,0.04293,5e-05,4.32126]
[1776548822737,38.57,75773.64,0.68,0.04292,5e-05,4.32071]
[1776548830793,38.56,75773.03,0.68,0.04285,5e-05,4.31483]
[1776548837057,38.55,75773.08,0.68,0.04281,5e-05,4.31174]
[1776548841873,38.55,75763.33,0.68,0.04232,5e-05,4.27104]
[1776548847126,38.54,75758.11,0.68,0.04203,5e-05,4.24736]
[1776548852947,38.54,75752.08,0.68,0.04169,5e-05,4.21816]
[1776548857983,38.54,75748.14,0.68,0.04151,5e-05,4.20274]
[1776548863017,38.54,75747.39,0.68,0.04147,5e-05,4.20011]
[1776548868055,38.54,75747.06,0.68,0.04146,5e-05,4.19922]
[1776548873090,38.54,75754.48,0.68,0.0418,5e-05,4.22731]
[1776548878122,38.54,75764.06,0.68,0.04227,5e-05,4.26593]
[1776548883157,38.54,75765.62,0.68,0.04234,5e-05,4.27211]
[1776548888192,38.53,75765.37,0.68,0.04233,5e-05,4.27085]
[1776548893230,38.53,75768.55,0.68,0.04247,5e-05,4.28283]
[1776548898262,38.53,75772.52,0.68,0.04266,5e-05,4.29825]
[1776548903297,38.53,75773.56,0.68,0.04271,5e-05,4.30295]
[1776548908332,38.53,75775.9,0.68,0.04284,5e-05,4.31368]
[1776548913368,38.54,75777.38,0.68,0.04289,5e-05,4.31645]
[1776548918405,38.54,75777.91,0.68,0.04292,5e-05,4.31875]
[1776548922431,38.54,75787.66,0.68,0.04341,5e-05,4.35901]
[1776548927697,38.54,75796.25,0.68,0.04385,5e-05,4.39519]
[1776548934713,38.54,75801.5,0.68,0.04412,5e-05,4.41764]
[1776548935216,38.54,75802.37,0.68,0.04417,5e-05,4.42143]
[1776548935227,38.54,75802.37,0.68,0.04417,5e-05,4.42143]
[1776548935314,38.54,75802.37,0.68,0.04417,5e-05,4.42143]
[1776548935441,38.54,75802.37,0.68,0.04417,5e-05,4.42143]
[1776548935526,38.54,75811.16,0.68,0.04462,5e-05,4.4583]
[1776548936183,38.54,75811.16,0.68,0.04462,5e-05,4.4583]
[1776548936185,38.54,75811.16,0.68,0.04462,5e-05,4.4583]
[1776548936435,38.54,75811.16,0.68,0.04462,5e-05,4.4583]
[1776548936563,38.54,75811.16,0.68,0.04462,5e-05,4.4583]
[1776548936566,38.54,75815.02,0.68,0.04482,5e-05,4.47441]
[1776548936918,38.54,75815.02,0.68,0.04482,5e-05,4.47441]
[1776548938927,38.54,75815.26,0.68,0.04483,5e-05,4.47524]
[1776548939550,38.54,75815.17,0.68,0.04482,5e-05,4.47468]
[1776548943699,38.54,75814.92,0.68,0.0448,5e-05,4.47287]
[1776548943739,38.54,75815.06,0.68,0.04481,5e-05,4.47346]
[1776548949621,38.53,75816.16,0.68,0.04485,5e-05,4.47695]
[1776548950748,38.53,75816.16,0.68,0.04485,5e-05,4.47695]
[1776548954548,38.53,75802.48,0.68,0.04413,5e-05,4.41865]
[1776548956888,38.53,75802.76,0.68,0.04415,5e-05,4.41971]
[1776548957676,38.53,75801.34,0.68,0.04407,5e-05,4.41356]
[1776548962713,38.53,75798.21,0.68,0.04391,5e-05,4.40006]
[1776548967747,38.53,75793.62,0.68,0.04367,5e-05,4.38069]
[1776548972823,38.52,75792.7,0.68,0.04355,5e-05,4.36939]
[1776548977849,38.51,75792.88,0.68,0.04353,5e-05,4.36806]
[1776548984897,38.5,75794.02,0.68,0.04354,5e-05,4.36921]
[1776548990940,38.49,75799.85,0.68,0.0438,5e-05,4.39033]
[1776548996981,38.48,75801.82,0.68,0.04386,5e-05,4.39533]
[1776549002016,38.47,75802.48,0.68,0.04386,5e-05,4.39544]
[1776549007052,38.47,75806.22,0.68,0.04402,5e-05,4.40842]
[1776549012087,38.46,75812.12,0.68,0.04431,5e-05,4.43199]
[1776549017121,38.45,75817.3,0.68,0.04453,5e-05,4.45073]
[1776549022158,38.45,75803.1,0.68,0.04379,5e-05,4.38964]
[1776549024464,38.45,75803.1,0.68,0.04379,5e-05,4.38964]
[1776549024479,38.45,75803.1,0.68,0.04379,5e-05,4.38964]
[1776549024484,38.44,75802.95,0.68,0.04376,5e-05,4.38736]
[1776549032226,38.43,75799.81,0.68,0.04352,5e-05,4.36684]
[1776549035363,38.43,75798.74,0.68,0.04345,5e-05,4.36084]
[1776549035405,38.43,75797.99,0.68,0.0434,5e-05,4.35722]
[1776549038397,38.43,75796.67,0.68,0.04333,5e-05,4.35123]
[1776549038477,38.42,75794.46,0.68,0.04321,5e-05,4.34107]
[1776549039497,38.42,75794.46,0.68,0.04321,5e-05,4.34107]
[1776549039562,38.42,75794.46,0.68,0.0432,5e-05,4.3406]
[1776549045317,38.41,75789.25,0.68,0.04291,5e-05,4.31626]
[1776549050352,38.41,75779.94,0.68,0.04242,5e-05,4.27577]
[1776549051567,38.41,75779.94,0.68,0.04242,5e-05,4.27577]
[1776549057407,38.4,75768.22,0.68,0.0418,5e-05,4.22519]
[1776549062435,38.4,75765.3,0.68,0.04164,5e-05,4.21178]
[1776549067471,38.39,75762.18,0.68,0.04148,5e-05,4.19794]
[1776549072886,38.39,75760.25,0.68,0.04137,5e-05,4.18926]
[1776549076534,38.38,75776.46,0.68,0.04215,5e-05,4.25356]
[1776549081570,38.38,75780.59,0.68,0.04234,5e-05,4.26943]
[1776549086604,38.38,75790.12,0.68,0.04282,5e-05,4.30914]
[1776549091639,38.38,75794.25,0.68,0.04299,5e-05,4.32219]
[1776549095478,38.38,75796.03,0.68,0.04308,5e-05,4.32962]
[1776549095669,38.38,75797.22,0.68,0.04314,5e-05,4.33457]
[1776549101710,38.38,75788.59,0.68,0.04271,5e-05,4.29901]
[1776549103529,38.38,75788.06,0.68,0.04268,5e-05,4.29688]
[1776549103723,38.38,75786.95,0.68,0.04263,5e-05,4.29236]
[1776549104800,38.38,75786.95,0.68,0.04263,5e-05,4.29236]
[1776549104808,38.38,75786.53,0.68,0.04261,5e-05,4.2907]
[1776549111779,38.39,75788.44,0.68,0.04271,5e-05,4.29909]
[1776549117822,38.38,75788.81,0.68,0.04272,5e-05,4.29968]
[1776549122857,38.38,75790.65,0.68,0.04278,5e-05,4.30536]
[1776549127892,38.37,75794.14,0.68,0.04293,5e-05,4.3178]
[1776549132928,38.37,75796.62,0.68,0.04306,5e-05,4.32805]
[1776549137964,38.36,75792.66,0.68,0.04283,5e-05,4.30957]
[1776549142998,38.36,75793.58,0.68,0.04286,5e-05,4.31139]
[1776549145248,38.36,75794.52,0.68,0.0429,5e-05,4.31488]
[1776549145260,38.36,75794.52,0.68,0.0429,5e-05,4.31488]
[1776549146019,38.36,75794.39,0.68,0.04288,5e-05,4.31354]
[1776549148124,38.35,75793.96,0.68,0.04285,5e-05,4.31097]
[1776549148138,38.35,75792.96,0.68,0.0428,5e-05,4.30683]
[1776549151740,38.35,75791.8,0.68,0.04269,5e-05,4.29667]
[1776549152062,38.35,75791.9,0.68,0.04269,5e-05,4.29671]
[1776549158103,38.34,75791.09,0.68,0.04262,5e-05,4.29113]
[1776549163138,38.34,75790.21,0.68,0.04255,5e-05,4.28566]
[1776549168174,38.33,75791.08,0.68,0.04258,5e-05,4.28737]
[1776549173208,38.33,75789.79,0.68,0.04249,5e-05,4.28018]
[1776549178243,38.32,75791.99,0.68,0.04258,5e-05,4.28808]
[1776549183278,38.32,75792.74,0.68,0.04263,5e-05,4.29174]
[1776549188314,38.33,75794.86,0.68,0.04274,5e-05,4.30115]
[1776549193349,38.33,75800.11,0.68,0.04301,5e-05,4.32345]
[1776549198384,38.33,75802.34,0.68,0.04313,5e-05,4.3332]
[1776549199279,38.33,75802.34,0.68,0.04313,5e-05,4.3332]
[1776549199285,38.33,75802.34,0.68,0.04313,5e-05,4.3332]
[1776549199618,38.33,75802.57,0.68,0.04315,5e-05,4.33434]
[1776549202148,38.33,75802.57,0.68,0.04315,5e-05,4.33434]
[1776549202413,38.33,75802.1,0.68,0.04312,5e-05,4.33255]
[1776549204678,38.33,75801.75,0.68,0.04311,5e-05,4.33119]
[1776549204750,38.33,75800.59,0.68,0.04305,5e-05,4.32653]
[1776549210468,38.33,75799.42,0.68,0.043,5e-05,4.32217]
[1776549215504,38.33,75804.21,0.68,0.0432,5e-05,4.33807]
[1776549218525,38.33,75791.85,0.68,0.04258,5e-05,4.28707]
[1776549223559,38.34,75789.44,0.68,0.04247,5e-05,4.27787]
[1776549228596,38.34,75789.35,0.68,0.04248,5e-05,4.2783]
[1776549234639,38.34,75789.64,0.68,0.04251,5e-05,4.28057]
[1776549239903,38.34,75791.74,0.68,0.0426,5e-05,4.28807]
[1776549245946,38.33,75793.22,0.68,0.04265,5e-05,4.29221]
[1776549246471,38.33,75793.22,0.68,0.04265,5e-05,4.29221]
[1776549246482,38.33,75793.22,0.68,0.04265,5e-05,4.29221]
[1776549246952,38.33,75793.22,0.68,0.04264,5e-05,4.29189]
[1776549252765,38.32,75794.51,0.68,0.04268,5e-05,4.29532]
[1776549258807,38.32,75795.14,0.68,0.04269,5e-05,4.29584]
[1776549263843,38.32,75796.7,0.68,0.04276,5e-05,4.3014]
[1776549268877,38.32,75787.57,0.68,0.04231,5e-05,4.26415]
[1776549273912,38.32,75785.72,0.68,0.04217,5e-05,4.25168]
[1776549278947,38.31,75788.33,0.68,0.04228,5e-05,4.26082]
[1776549283982,38.31,75788.38,0.68,0.04226,5e-05,4.25939]
[1776549289018,38.31,75789.2,0.68,0.0423,5e-05,4.26313]
[1776549294052,38.31,75789.1,0.68,0.0423,5e-05,4.26307]
[1776549294626,38.31,75789.1,0.68,0.0423,5e-05,4.26307]
[1776549295059,38.31,75788.65,0.68,0.04228,5e-05,4.26128]
[1776549296389,38.31,75788.65,0.68,0.04228,5e-05,4.26128]
[1776549296393,38.31,75788.48,0.68,0.04227,5e-05,4.26065]
[1776549302108,38.31,75794.46,0.68,0.04258,5e-05,4.2857]
[1776549307144,38.31,75799.18,0.68,0.04282,5e-05,4.30542]
[1776549312178,38.31,75806.38,0.68,0.04318,5e-05,4.33537]
[1776549317213,38.31,75807.47,0.68,0.04324,5e-05,4.33983]
[1776549323257,38.31,75807.52,0.68,0.04323,5e-05,4.33928]
[1776549328290,38.31,75808.82,0.68,0.04329,5e-05,4.34423]
[1776549330479,38.31,75809.69,0.68,0.04333,5e-05,4.34772]
[1776549330488,38.31,75809.69,0.68,0.04333,5e-05,4.34772]
[1776549330572,38.31,75809.55,0.68,0.04332,5e-05,4.347]
[1776549336349,38.3,75809.99,0.68,0.0433,5e-05,4.34379]
[1776549341387,38.3,75814.02,0.68,0.04349,5e-05,4.35975]
[1776549346416,38.3,75814.67,0.68,0.04352,5e-05,4.36194]
[1776549346457,38.3,75814.67,0.68,0.04352,5e-05,4.36194]
[1776549346535,38.3,75820.12,0.68,0.04379,5e-05,4.38441]
[1776549352541,38.29,75813.17,0.68,0.04342,5e-05,4.35435]
[1776549357723,38.29,75811.94,0.68,0.04335,5e-05,4.34808]
[1776549363620,38.29,75810.66,0.68,0.04327,5e-05,4.34178]
[1776549368659,38.29,75811.65,0.68,0.04331,5e-05,4.34471]
[1776549373695,38.28,75810.73,0.68,0.04325,5e-05,4.33981]
[1776549378730,38.28,75809.88,0.68,0.04319,5e-05,4.33521]
[1776549383766,38.28,75809.6,0.68,0.04316,5e-05,4.33299]
[1776549388800,38.27,75808.99,0.68,0.04312,5e-05,4.32939]
[1776549393836,38.27,75812.48,0.68,0.04324,5e-05,4.33861]
[1776549398870,38.27,75815.51,0.68,0.04338,5e-05,4.34996]
[1776549403905,38.26,75812.02,0.68,0.04319,5e-05,4.33409]
[1776549408940,38.26,75808.1,0.68,0.04297,5e-05,4.31625]
[1776549416996,38.25,75806.21,0.68,0.04285,5e-05,4.30668]
[1776549423041,38.25,75805.35,0.68,0.04279,5e-05,4.30138]
[1776549428216,38.24,75805.0,0.68,0.04276,5e-05,4.29893]
[1776549434118,38.24,75804.76,0.68,0.04273,5e-05,4.29643]
[1776549439153,38.24,75801.88,0.68,0.04257,5e-05,4.28325]
[1776549444188,38.23,75801.89,0.68,0.04255,5e-05,4.28211]
[1776549449223,38.23,75802.91,0.68,0.04259,5e-05,4.28514]
[1776549450487,38.23,75803.08,0.68,0.0426,5e-05,4.2856]
[1776549450502,38.23,75803.08,0.68,0.0426,5e-05,4.2856]
[1776549450519,38.23,75802.93,0.68,0.04259,5e-05,4.28498]
[1776549458426,38.22,75800.99,0.68,0.04243,5e-05,4.27095]
[1776549464328,38.22,75801.52,0.68,0.04244,5e-05,4.27193]
[1776549469365,38.22,75803.59,0.68,0.04253,5e-05,4.27954]
[1776549470956,38.22,75804.09,0.68,0.04256,5e-05,4.28142]
[1776549470979,38.22,75804.09,0.68,0.04256,5e-05,4.28142]
[1776549471046,38.21,75804.58,0.68,0.04258,5e-05,4.28307]
[1776549476413,38.21,75806.47,0.68,0.04266,5e-05,4.29019]
[1776549481451,38.21,75807.61,0.68,0.04271,5e-05,4.29408]
[1776549486484,38.21,75812.17,0.68,0.04294,5e-05,4.31322]
[1776549492526,38.21,75810.9,0.68,0.04289,5e-05,4.30903]
[1776549497562,38.22,75809.33,0.68,0.04282,5e-05,4.30344]
[1776549503605,38.22,75808.19,0.68,0.04278,5e-05,4.29985]
[1776549508792,38.22,75803.05,0.68,0.04252,5e-05,4.27842]
[1776549514683,38.22,75803.26,0.68,0.04248,5e-05,4.27411]
[1776549519903,38.21,75805.92,0.68,0.0426,5e-05,4.28426]
[1776549520529,38.21,75806.0,0.68,0.04261,5e-05,4.2844]
[1776549520570,38.21,75806.0,0.68,0.04261,5e-05,4.2844]
[1776549520728,38.21,75806.0,0.68,0.04261,5e-05,4.2844]
[1776549522795,38.21,75809.26,0.68,0.04277,5e-05,4.29753]
[1776549522849,38.21,75809.41,0.68,0.04277,5e-05,4.29794]
[1776549528615,38.21,75808.64,0.68,0.04272,5e-05,4.29408]
[1776549528934,38.21,75807.49,0.68,0.04266,5e-05,4.28867]
[1776549534829,38.2,75808.79,0.68,0.04271,5e-05,4.29276]
[1776549539863,38.2,75808.06,0.68,0.04266,5e-05,4.28863]
[1776549544898,38.2,75805.76,0.68,0.04253,5e-05,4.27826]
[1776549549934,38.19,75806.52,0.68,0.04255,5e-05,4.28017]
[1776549554968,38.19,75804.95,0.68,0.04245,5e-05,4.27179]
[1776549560003,38.18,75804.67,0.68,0.0424,5e-05,4.26794]
[1776549565039,38.17,75804.37,0.68,0.04236,5e-05,4.26429]
[1776549570073,38.17,75803.13,0.68,0.04227,5e-05,4.25681]
[1776549575109,38.16,75802.91,0.68,0.04219,5e-05,4.24926]
[1776549580143,38.15,75808.3,0.68,0.04242,5e-05,4.2686]
[1776549587192,38.14,75809.53,0.68,0.04243,5e-05,4.26932]
[1776549590482,38.13,75808.97,0.68,0.04239,5e-05,4.26577]
[1776549591887,38.13,75808.94,0.68,0.04237,5e-05,4.26442]
[1776549592227,38.13,75808.3,0.68,0.04233,5e-05,4.26129]
[1776549593662,38.13,75807.83,0.68,0.0423,5e-05,4.25888]
[1776549593677,38.13,75807.83,0.68,0.0423,5e-05,4.25888]
[1776549593775,38.13,75808.19,0.68,0.04232,5e-05,4.26037]
[1776549599519,38.12,75808.15,0.68,0.04229,5e-05,4.25746]
[1776549601747,38.12,75807.66,0.68,0.04225,5e-05,4.25454]
[1776549601850,38.12,75807.66,0.68,0.04225,5e-05,4.25454]
[1776549601878,38.12,75807.66,0.68,0.04225,5e-05,4.25454]
[1776549602513,38.12,75807.66,0.68,0.04225,5e-05,4.25454]
[1776549602516,38.12,75807.66,0.68,0.04225,5e-05,4.25454]
[1776549602597,38.11,75789.55,0.68,0.04134,5e-05,4.17927]
[1776549602838,38.11,75789.55,0.68,0.04134,5e-05,4.17927]
[1776549602937,38.11,75789.55,0.68,0.04134,5e-05,4.17927]
[1776549607119,38.11,75785.2,0.68,0.04112,5e-05,4.16065]
[1776549607332,38.11,75786.25,0.68,0.04117,5e-05,4.16466]
[1776549612241,38.11,75787.89,0.68,0.04123,5e-05,4.17028]
[1776549612370,38.11,75787.96,0.68,0.04123,5e-05,4.1703]
[1776549618410,38.1,75789.36,0.68,0.04128,5e-05,4.17455]
[1776549623445,38.1,75790.81,0.68,0.04134,5e-05,4.17931]
[1776549628479,38.1,75791.87,0.68,0.04138,5e-05,4.1825]
[1776549633518,38.09,75795.94,0.68,0.04153,5e-05,4.19389]
[1776549637520,38.09,75796.98,0.68,0.04157,5e-05,4.19748]
[1776549638878,38.09,75797.38,0.68,0.0416,5e-05,4.1997]
[1776549639559,38.09,75797.84,0.68,0.04162,5e-05,4.20188]
[1776549644594,38.1,75798.77,0.68,0.04169,5e-05,4.20719]
[1776549649628,38.1,75793.88,0.68,0.04147,5e-05,4.18869]
[1776549654663,38.1,75791.25,0.68,0.04132,5e-05,4.17639]
[1776549659941,38.09,75788.38,0.68,0.04116,5e-05,4.16322]
[1776549665742,38.09,75782.37,0.68,0.04085,5e-05,4.13716]
[1776549669620,38.09,75782.31,0.68,0.04084,5e-05,4.13646]
[1776549669649,38.09,75782.46,0.68,0.04084,5e-05,4.13661]
[1776549671393,38.08,75782.46,0.68,0.04084,5e-05,4.13639]
[1776549671467,38.08,75782.46,0.68,0.04083,5e-05,4.13616]
[1776549680081,38.08,75783.3,0.68,0.04085,5e-05,4.13757]
[1776549685883,38.07,75782.99,0.68,0.04082,5e-05,4.13522]
[1776549694943,38.07,75783.7,0.68,0.04079,5e-05,4.13201]
[1776549700222,38.07,75788.0,0.68,0.04099,5e-05,4.14822]
[1776549706095,38.06,75793.37,0.68,0.04124,5e-05,4.169]
[1776549714078,38.05,75795.92,0.68,0.04134,5e-05,4.17715]
[1776549719113,38.05,75800.65,0.68,0.04155,5e-05,4.19516]
[1776549726161,38.04,75802.17,0.68,0.0416,5e-05,4.19939]
[1776549734220,38.04,75803.61,0.68,0.04165,5e-05,4.20294]
[1776549739259,38.03,75806.52,0.68,0.04177,5e-05,4.2134]
[1776549744292,38.03,75806.63,0.68,0.04176,5e-05,4.21232]
[1776549749324,38.02,75805.85,0.68,0.0417,5e-05,4.20758]
[1776549757382,38.02,75805.33,0.68,0.04161,5e-05,4.19886]
[1776549762416,38.01,75793.84,0.68,0.04102,5e-05,4.15037]
[1776549767449,38.01,75793.19,0.68,0.04098,5e-05,4.14662]
[1776549768984,38.01,75793.38,0.68,0.04099,5e-05,4.14718]
[1776549776513,38.0,75783.72,0.68,0.0405,5e-05,4.10641]
[1776549781548,38.0,75780.85,0.68,0.04035,5e-05,4.09397]
[1776549786583,38.0,75777.85,0.68,0.04019,5e-05,4.08105]
[1776549792625,38.0,75776.95,0.68,0.04014,5e-05,4.07655]
[1776549797771,38.0,75777.37,0.68,0.04015,5e-05,4.07767]
[1776549797789,38.0,75777.37,0.68,0.04015,5e-05,4.07767]
[1776549798754,37.99,75776.14,0.68,0.04009,5e-05,4.07242]
[1776549800495,38.0,75776.14,0.68,0.04009,5e-05,4.07292]
[1776549800750,38.0,75773.23,0.68,0.03995,5e-05,4.06121]
[1776549801310,38.0,75773.23,0.68,0.03995,5e-05,4.06121]
[1776549801418,38.0,75773.23,0.68,0.03995,5e-05,4.06121]
[1776549801708,38.0,75712.7,0.68,0.03714,5e-05,3.82367]
[1776549802234,38.0,75712.7,0.68,0.03714,5e-05,3.82367]
[1776549802242,38.0,75712.7,0.68,0.03714,5e-05,3.82367]
[1776549802344,38.0,75712.7,0.68,0.03714,5e-05,3.82367]
[1776549802717,38.0,75692.84,0.68,0.03625,4e-05,3.74777]
[1776549803148,38.0,75692.84,0.68,0.03625,4e-05,3.74777]
[1776549803213,38.0,75692.84,0.68,0.03625,4e-05,3.74777]
[1776549803359,38.0,75692.84,0.68,0.03625,4e-05,3.74777]
[1776549803722,38.0,75696.99,0.68,0.03644,4e-05,3.76395]
[1776549804729,38.01,75718.78,0.68,0.03747,5e-05,3.85112]
[1776549807554,38.01,75726.67,0.68,0.03784,5e-05,3.88278]
[1776549807750,38.02,75727.12,0.68,0.03787,5e-05,3.88532]
[1776549809719,38.02,75727.21,0.68,0.03788,5e-05,3.88646]
[1776549814907,38.03,75731.65,0.68,0.0381,5e-05,3.90422]
[1776549817251,38.04,75731.76,0.68,0.03813,5e-05,3.90614]
[1776549820701,38.04,75730.14,0.68,0.03807,5e-05,3.90132]
[1776549820841,38.05,75730.03,0.68,0.03808,5e-05,3.90237]
[1776549822162,38.05,75728.17,0.68,0.038,5e-05,3.89585]
[1776549822854,38.05,75728.91,0.68,0.03805,5e-05,3.89949]
[1776549826825,38.06,75724.57,0.68,0.03788,5e-05,3.88479]
[1776549826869,38.06,75724.57,0.68,0.03788,5e-05,3.88479]
[1776549826884,38.06,75721.81,0.68,0.03776,5e-05,3.87481]
[1776549831920,38.06,75717.76,0.68,0.03758,5e-05,3.85999]
[1776549836956,38.06,75704.0,0.68,0.03695,5e-05,3.80572]
[1776549841991,38.05,75703.84,0.68,0.03692,5e-05,3.80374]
[1776549847026,38.05,75710.82,0.68,0.03722,5e-05,3.8291]
[1776549850689,38.05,75700.71,0.68,0.03675,4e-05,3.78944]
[1776549852443,38.05,75689.54,0.68,0.03625,4e-05,3.74634]
[1776549855209,38.05,75685.03,0.68,0.03605,4e-05,3.72888]
[1776549857213,38.04,75680.81,0.68,0.03586,4e-05,3.71265]
[1776549857315,38.04,75677.9,0.68,0.03573,4e-05,3.70154]
[1776549858852,38.04,75677.9,0.68,0.03573,4e-05,3.70154]
[1776549858889,38.04,75678.72,0.68,0.03575,4e-05,3.70367]
[1776549860932,38.04,75678.72,0.68,0.03574,4e-05,3.70267]
[1776549860938,38.04,75678.72,0.68,0.03574,4e-05,3.70267]
[1776549861368,38.08,75681.99,0.68,0.03606,4e-05,3.72976]
[1776549867167,38.24,75680.66,0.68,0.03661,4e-05,3.77589]
[1776549872202,38.33,75680.57,0.68,0.0369,4e-05,3.79987]
[1776549877215,38.41,75682.59,0.68,0.03731,5e-05,3.83407]
[1776549877273,38.42,75686.99,0.68,0.03751,5e-05,3.85157]
[1776549883279,38.42,75685.93,0.68,0.03749,5e-05,3.84983]
[1776549888314,38.43,75685.67,0.68,0.03749,5e-05,3.84977]
[1776549890487,38.43,75684.92,0.68,0.03746,5e-05,3.84708]
[1776549890503,38.43,75684.92,0.68,0.03746,5e-05,3.84708]
[1776549890529,38.43,75685.08,0.68,0.03747,5e-05,3.84789]
[1776549894518,38.43,75685.08,0.68,0.03747,5e-05,3.84807]
[1776549894543,38.43,75685.08,0.68,0.03749,5e-05,3.84975]
[1776549895579,38.43,75685.08,0.68,0.03749,5e-05,3.84975]
[1776549895676,38.43,75683.45,0.68,0.03743,5e-05,3.84406]
[1776549901650,38.45,75683.61,0.68,0.03747,5e-05,3.84809]
[1776549904503,38.45,75683.97,0.68,0.0375,5e-05,3.85061]
[1776549904521,38.45,75686.12,0.68,0.03761,5e-05,3.85944]
[1776549910505,38.46,75693.41,0.68,0.03797,5e-05,3.89019]
[1776549915514,38.47,75699.28,0.68,0.03827,5e-05,3.91579]
[1776549920549,38.47,75698.64,0.68,0.03827,5e-05,3.91559]
[1776549925584,38.48,75698.71,0.68,0.0383,5e-05,3.91811]
[1776549930619,38.49,75699.94,0.68,0.03838,5e-05,3.9251]
[1776549935655,38.5,75700.91,0.68,0.03842,5e-05,3.92705]
[1776549941933,38.5,75700.6,0.68,0.03844,5e-05,3.92851]
[1776549943833,38.51,75700.6,0.68,0.03844,5e-05,3.92895]
[1776549943839,38.51,75700.6,0.68,0.03844,5e-05,3.92895]
[1776549943934,38.51,75694.32,0.68,0.03816,5e-05,3.90505]
[1776549950759,38.51,75693.02,0.68,0.03813,5e-05,3.90265]
[1776549954624,38.52,75693.88,0.68,0.03819,5e-05,3.90744]
[1776549954789,38.52,75687.66,0.68,0.03791,5e-05,3.88353]
[1776549956675,38.52,75687.66,0.68,0.03791,5e-05,3.88353]
[1776549956801,38.52,75683.42,0.68,0.03772,5e-05,3.86792]
[1776549961836,38.53,75684.44,0.68,0.0378,5e-05,3.87457]
[1776549966871,38.54,75684.6,0.68,0.03784,5e-05,3.87788]
[1776549968885,38.54,75674.36,0.68,0.03739,4e-05,3.83969]
[1776549970874,38.54,75669.01,0.68,0.03715,4e-05,3.8195]
[1776549970933,38.54,75669.01,0.68,0.03715,4e-05,3.8195]
[1776549970964,38.54,75667.34,0.68,0.03708,4e-05,3.81339]
[1776549976941,38.55,75665.98,0.68,0.03704,4e-05,3.80976]
[1776549981979,38.56,75665.07,0.68,0.03703,4e-05,3.80868]
[1776549983169,38.56,75664.43,0.68,0.03701,4e-05,3.80687]
[1776549983998,38.56,75664.43,0.68,0.03701,4e-05,3.8075]
[1776549985746,38.56,75668.72,0.68,0.03721,4e-05,3.82444]
[1776549985753,38.56,75668.72,0.68,0.03721,4e-05,3.82444]
[1776549986011,38.56,75666.07,0.68,0.0371,4e-05,3.81494]
[1776549987286,38.57,75664.52,0.68,0.03704,4e-05,3.80966]
[1776549991046,38.57,75654.98,0.68,0.03661,4e-05,3.77211]
[1776549991151,38.57,75654.98,0.68,0.03661,4e-05,3.77211]
[1776549997089,38.59,75655.68,0.68,0.03669,4e-05,3.77872]
[1776549998481,38.59,75655.68,0.68,0.03669,4e-05,3.77872]
[1776549998490,38.59,75655.68,0.68,0.03669,4e-05,3.77872]
[1776549998564,38.59,75655.76,0.68,0.03671,4e-05,3.78033]
[1776550004137,38.6,75653.98,0.68,0.03667,4e-05,3.77687]
[1776550009172,38.61,75652.69,0.68,0.03665,4e-05,3.77524]
[1776550014207,38.62,75650.08,0.68,0.03657,4e-05,3.76862]
[1776550019243,38.63,75647.45,0.68,0.03649,4e-05,3.76196]
[1776550021257,38.64,75635.3,0.68,0.03599,4e-05,3.71848]
[1776550022407,38.64,75635.3,0.68,0.03599,4e-05,3.71848]
[1776550022484,38.64,75630.12,0.68,0.03577,4e-05,3.69994]
[1776550026015,38.64,75629.8,0.68,0.03576,4e-05,3.6995]
[1776550026075,38.65,75633.77,0.68,0.03595,4e-05,3.71578]
[1776550031327,38.66,75633.52,0.68,0.03599,4e-05,3.71843]
[1776550034413,38.66,75632.73,0.68,0.03597,4e-05,3.71691]
[1776550034426,38.66,75632.73,0.68,0.03597,4e-05,3.71691]
[1776550034455,38.67,75631.86,0.68,0.03595,4e-05,3.71509]
[1776550040390,38.68,75631.11,0.68,0.03596,4e-05,3.71585]
[1776550045426,38.69,75630.92,0.68,0.03599,4e-05,3.71864]
[1776550050459,38.7,75636.76,0.68,0.03628,4e-05,3.74383]
[1776550055495,38.71,75637.92,0.68,0.03634,4e-05,3.74805]
[1776550060529,38.72,75639.12,0.68,0.03643,4e-05,3.7556]
[1776550067578,38.73,75640.84,0.68,0.03656,4e-05,3.76626]
[1776550072850,38.74,75645.23,0.68,0.03679,4e-05,3.78572]
[1776550074361,38.75,75645.23,0.68,0.03679,4e-05,3.78631]
[1776550074628,38.75,75645.63,0.68,0.03682,4e-05,3.7884]
[1776550078090,38.75,75652.23,0.68,0.03713,4e-05,3.81447]
[1776550078103,38.75,75652.23,0.68,0.03713,4e-05,3.81447]
[1776550078183,38.75,75652.87,0.68,0.03716,4e-05,3.81743]
[1776550083690,38.76,75659.05,0.68,0.03747,4e-05,3.844]
[1776550088726,38.77,75658.03,0.68,0.03746,4e-05,3.84261]
[1776550093759,38.78,75660.52,0.68,0.0376,4e-05,3.85465]
[1776550098795,38.79,75658.9,0.68,0.03756,4e-05,3.85095]
[1776550103830,38.79,75657.71,0.68,0.03753,4e-05,3.84887]
[1776550108865,38.8,75655.26,0.68,0.03745,4e-05,3.84203]
[1776550113900,38.81,75657.82,0.68,0.03756,4e-05,3.85022]
[1776550118938,38.82,75660.24,0.68,0.0377,4e-05,3.86183]
[1776550124977,38.83,75663.61,0.68,0.03788,5e-05,3.87753]
[1776550131027,38.83,75669.0,0.68,0.03816,5e-05,3.90091]
[1776550140083,38.85,75669.27,0.68,0.03822,5e-05,3.90605]
[1776550145118,38.85,75660.09,0.68,0.03783,5e-05,3.87323]
[1776550148139,38.86,75647.07,0.68,0.03727,4e-05,3.82524]
[1776550153174,38.87,75640.21,0.68,0.037,4e-05,3.80221]
[1776550158209,38.88,75637.32,0.68,0.0369,4e-05,3.79423]
[1776550163486,38.89,75634.94,0.68,0.03683,4e-05,3.78818]
[1776550169286,38.9,75633.32,0.68,0.0368,4e-05,3.78555]
[1776550174321,38.91,75631.88,0.68,0.03674,4e-05,3.77905]
[1776550179358,38.92,75629.58,0.68,0.03667,4e-05,3.7733]
[1776550185398,38.93,75632.97,0.68,0.03686,4e-05,3.78935]
[1776550190437,38.93,75638.83,0.68,0.03715,4e-05,3.81403]
[1776550195507,38.94,75637.87,0.68,0.03713,4e-05,3.8124]
[1776550195515,38.94,75637.87,0.68,0.03713,4e-05,3.8124]
[1776550195542,38.94,75637.52,0.68,0.03712,4e-05,3.81158]
[1776550202517,38.95,75639.79,0.68,0.03726,4e-05,3.82362]
[1776550207552,38.96,75642.09,0.68,0.0374,4e-05,3.83527]
[1776550211741,38.96,75640.65,0.68,0.03734,4e-05,3.83031]
[1776550211815,38.97,75640.59,0.68,0.03736,4e-05,3.83153]
[1776550213325,38.97,75640.59,0.68,0.03736,4e-05,3.83153]
[1776550213833,38.97,75640.59,0.68,0.03737,4e-05,3.83248]
[1776550219636,38.98,75642.42,0.68,0.03748,4e-05,3.84178]
[1776550228699,38.99,75643.8,0.68,0.0376,4e-05,3.85176]
[1776550233683,38.99,75643.8,0.68,0.0376,4e-05,3.85176]
[1776550234231,39.0,75645.47,0.68,0.03766,4e-05,3.85646]
[1776550240783,39.01,75647.95,0.68,0.03782,4e-05,3.86918]
[1776550244893,39.02,75648.31,0.68,0.03785,4e-05,3.87196]
[1776550244901,39.02,75648.31,0.68,0.03785,4e-05,3.87196]
[1776550244919,39.02,75648.31,0.68,0.03785,4e-05,3.87243]
[1776550254122,39.03,75650.54,0.68,0.038,5e-05,3.88508]
[1776550256482,39.03,75650.54,0.68,0.03801,5e-05,3.88599]
[1776550256493,39.03,75650.54,0.68,0.03801,5e-05,3.88599]
[1776550256896,39.04,75651.23,0.68,0.03805,5e-05,3.88907]
[1776550261499,39.04,75649.8,0.68,0.03801,5e-05,3.8854]
[1776550261931,39.04,75649.61,0.68,0.038,5e-05,3.88511]
[1776550264440,39.05,75650.35,0.68,0.03805,5e-05,3.88879]
[1776550264953,39.05,75650.35,0.68,0.03805,5e-05,3.88922]
[1776550269987,39.05,75652.5,0.68,0.03817,5e-05,3.89871]
[1776550276030,39.05,75653.68,0.68,0.03822,5e-05,3.90339]
[1776550281066,39.05,75649.65,0.68,0.03804,5e-05,3.88816]
[1776550286099,39.05,75650.48,0.68,0.03808,5e-05,3.89161]
[1776550291137,39.05,75651.28,0.68,0.03809,5e-05,3.89093]
[1776550297177,39.05,75653.2,0.68,0.03818,5e-05,3.8986]
[1776550304474,39.06,75653.79,0.68,0.03821,5e-05,3.90126]
[1776550310270,39.06,75655.31,0.68,0.03828,5e-05,3.90741]
[1776550318328,39.06,75655.63,0.68,0.0383,5e-05,3.90901]
[1776550322490,39.06,75654.59,0.68,0.03825,5e-05,3.9052]
[1776550322503,39.06,75654.59,0.68,0.03825,5e-05,3.9052]
[1776550323359,39.06,75654.23,0.68,0.03824,5e-05,3.90387]
[1776550328395,39.07,75648.69,0.68,0.03801,5e-05,3.88486]
[1776550333429,39.07,75645.34,0.68,0.03789,4e-05,3.87426]
[1776550339472,39.08,75643.03,0.68,0.03782,4e-05,3.86803]
[1776550344508,39.09,75644.88,0.68,0.03792,4e-05,3.87713]
[1776550347528,39.09,75657.08,0.68,0.03849,5e-05,3.9251]
[1776550350384,39.09,75663.68,0.68,0.03879,5e-05,3.95044]
[1776550350475,39.09,75665.28,0.68,0.03887,5e-05,3.95714]
[1776550356141,39.1,75666.14,0.68,0.03889,5e-05,3.95743]
[1776550356230,39.1,75666.21,0.68,0.0389,5e-05,3.95821]
[1776550363888,39.1,75666.39,0.68,0.03893,5e-05,3.96084]
[1776550369682,39.1,75666.52,0.68,0.03893,5e-05,3.96129]
[1776550374717,39.1,75666.61,0.68,0.03892,5e-05,3.95978]
[1776550379753,39.09,75667.21,0.68,0.03893,5e-05,3.96073]
[1776550384787,39.08,75662.86,0.68,0.03869,5e-05,3.9407]
[1776550386364,39.08,75662.86,0.68,0.03869,5e-05,3.9407]
[1776550386374,39.08,75662.86,0.68,0.03869,5e-05,3.9407]
[1776550386476,39.08,75663.69,0.68,0.03872,5e-05,3.94332]
[1776550391835,39.07,75669.41,0.68,0.03894,5e-05,3.96188]
[1776550404170,39.05,75672.82,0.68,0.03901,5e-05,3.96812]
[1776550412489,39.05,75672.56,0.68,0.03899,5e-05,3.96656]
[1776550412526,39.05,75672.56,0.68,0.03899,5e-05,3.96656]
[1776550412990,39.05,75674.59,0.68,0.03905,5e-05,3.97038]
[1776550414402,39.05,75674.59,0.68,0.03905,5e-05,3.97038]
[1776550414500,39.05,75675.14,0.68,0.03908,5e-05,3.97252]
[1776550416494,39.05,75675.14,0.68,0.03908,5e-05,3.97253]
[1776550416528,39.05,75675.25,0.68,0.03908,5e-05,3.97298]
[1776550419413,39.05,75675.25,0.68,0.03908,5e-05,3.97302]
[1776550419514,39.05,75675.56,0.68,0.0391,5e-05,3.97425]
[1776550425073,39.05,75680.39,0.68,0.03932,5e-05,3.99309]
[1776550430109,39.05,75682.07,0.68,0.0394,5e-05,3.99961]
[1776550435143,39.05,75676.95,0.68,0.03916,5e-05,3.97974]
[1776550441185,39.05,75671.38,0.68,0.03891,5e-05,3.95844]
[1776550447227,39.05,75667.42,0.68,0.03873,5e-05,3.94352]
[1776550452262,39.05,75666.38,0.68,0.03869,5e-05,3.93981]
[1776550457297,39.05,75668.55,0.68,0.03879,5e-05,3.94844]
[1776550462332,39.05,75675.26,0.68,0.0391,5e-05,3.9744]
[1776550467367,39.05,75683.4,0.68,0.03947,5e-05,4.00579]
[1776550468498,39.05,75683.4,0.68,0.03947,5e-05,4.00579]
[1776550468508,39.05,75683.4,0.68,0.03947,5e-05,4.00579]
[1776550468599,39.05,75682.02,0.68,0.03941,5e-05,4.00036]
[1776550473417,39.05,75675.09,0.68,0.03905,5e-05,3.96914]
[1776550478969,39.05,75674.51,0.68,0.03902,5e-05,3.96691]
[1776550479044,39.05,75674.51,0.68,0.03902,5e-05,3.96694]
[1776550482484,39.05,75674.51,0.68,0.03902,5e-05,3.96695]
[1776550482485,39.05,75674.51,0.68,0.03902,5e-05,3.96697]
[1776550493554,39.05,75676.68,0.68,0.03912,5e-05,3.97546]
[1776550497636,39.05,75662.33,0.68,0.03847,5e-05,3.92028]
[1776550498304,39.05,75662.33,0.68,0.03847,5e-05,3.92028]
[1776550498521,39.05,75662.33,0.68,0.03847,5e-05,3.92028]
[1776550498601,39.05,75662.33,0.68,0.03847,5e-05,3.92028]
[1776550498605,39.05,75662.33,0.68,0.03846,5e-05,3.91976]
[1776550498690,39.05,75662.33,0.68,0.03846,5e-05,3.91976]
[1776550498836,39.05,75662.33,0.68,0.03846,5e-05,3.91976]
[1776550498917,39.05,75662.33,0.68,0.03846,5e-05,3.91976]
[1776550499605,39.05,75640.71,0.68,0.03749,4e-05,3.83749]
[1776550503216,39.05,75638.64,0.68,0.03738,4e-05,3.82847]
[1776550503632,39.04,75637.84,0.68,0.03734,4e-05,3.82504]
[1776550508671,39.04,75630.07,0.68,0.03697,4e-05,3.79384]
[1776550509081,39.04,75630.07,0.68,0.03697,4e-05,3.79384]
[1776550509131,39.04,75629.69,0.68,0.03695,4e-05,3.79205]
[1776550514947,39.03,75626.1,0.68,0.03677,4e-05,3.77685]
[1776550518947,39.03,75642.64,0.68,0.03748,4e-05,3.83722]
[1776550523394,39.03,75640.92,0.68,0.03741,4e-05,3.83107]
[1776550523401,39.03,75640.92,0.68,0.03741,4e-05,3.83107]
[1776550523494,39.03,75636.63,0.68,0.03723,4e-05,3.81601]
[1776550529814,39.04,75635.25,0.68,0.0372,4e-05,3.8131]
[1776550535091,39.04,75634.14,0.68,0.03714,4e-05,3.80723]
[1776550541899,39.05,75632.42,0.68,0.03709,4e-05,3.80305]
[1776550546933,39.06,75631.18,0.68,0.03706,4e-05,3.80067]
[1776550551968,39.07,75630.43,0.68,0.03705,4e-05,3.79973]
[1776550558011,39.07,75629.99,0.68,0.03706,4e-05,3.80031]
[1776550563049,39.08,75625.28,0.68,0.03687,4e-05,3.78456]
[1776550568080,39.08,75624.05,0.68,0.03684,4e-05,3.78198]
[1776550573115,39.09,75622.39,0.68,0.0368,4e-05,3.77784]
[1776550578151,39.1,75623.84,0.68,0.03688,4e-05,3.7853]
[1776550583191,39.1,75633.56,0.68,0.03734,4e-05,3.8236]
[1776550585443,39.11,75645.74,0.68,0.03789,4e-05,3.87026]
[1776550593502,39.11,75650.55,0.68,0.03809,5e-05,3.88641]
[1776550599298,39.12,75650.96,0.68,0.03812,5e-05,3.88933]
[1776550605342,39.11,75651.05,0.68,0.0381,5e-05,3.88703]
[1776550610360,39.1,75643.31,0.68,0.03773,4e-05,3.856]
[1776550617429,39.09,75641.0,0.68,0.03759,4e-05,3.84447]
[1776550622466,39.09,75642.71,0.68,0.03765,4e-05,3.84923]
[1776550627740,39.08,75643.36,0.68,0.03766,4e-05,3.8506]
[1776550633544,39.09,75644.69,0.68,0.03774,4e-05,3.85662]
[1776550637570,39.09,75661.11,0.68,0.03848,5e-05,3.91976]
[1776550643612,39.09,75660.57,0.68,0.03846,5e-05,3.91804]
[1776550648651,39.09,75659.19,0.68,0.0384,5e-05,3.91303]
[1776550653683,39.09,75666.84,0.68,0.03872,5e-05,3.93841]
[1776550658720,39.09,75665.2,0.68,0.03864,5e-05,3.93216]
[1776550663757,39.09,75664.49,0.68,0.0386,5e-05,3.92822]
[1776550668791,39.08,75663.67,0.68,0.03852,5e-05,3.922]
[1776550673204,39.07,75664.05,0.68,0.03852,5e-05,3.92225]
[1776550677680,39.06,75668.22,0.68,0.03867,5e-05,3.93465]
[1776550684906,39.05,75667.46,0.68,0.03858,5e-05,3.92679]
[1776550689941,39.04,75666.48,0.68,0.03849,5e-05,3.91998]
[1776550694977,39.03,75665.49,0.68,0.03841,5e-05,3.91317]
[1776550703032,39.01,75665.46,0.68,0.03835,5e-05,3.90828]
[1776550711088,39.0,75664.59,0.68,0.03822,5e-05,3.89621]
[1776550716123,38.99,75659.52,0.68,0.03795,5e-05,3.87352]
[1776550721159,38.98,75658.1,0.68,0.03786,5e-05,3.86543]
[1776550722499,38.98,75658.1,0.68,0.03786,5e-05,3.86543]
[1776550722507,38.98,75658.1,0.68,0.03786,5e-05,3.86543]
[1776550722594,38.98,75658.5,0.68,0.03787,5e-05,3.86643]
[1776550732793,38.97,75659.32,0.68,0.03787,5e-05,3.86693]
[1776550732843,38.96,75661.82,0.68,0.03795,5e-05,3.87388]
[1776550735228,38.96,75659.1,0.68,0.03782,5e-05,3.86249]
[1776550735260,38.96,75659.63,0.68,0.03784,5e-05,3.86401]
[1776550740291,38.95,75659.23,0.68,0.03779,5e-05,3.86003]
[1776550745326,38.94,75655.57,0.68,0.0376,4e-05,3.84377]
[1776550751370,38.93,75657.19,0.68,0.03764,4e-05,3.84718]
[1776550757652,38.92,75659.19,0.68,0.03769,4e-05,3.85202]
[1776550762686,38.92,75665.11,0.68,0.03793,5e-05,3.87227]
[1776550769495,38.91,75667.14,0.68,0.03799,5e-05,3.87672]
[1776550774531,38.9,75670.88,0.68,0.03809,5e-05,3.88462]
[1776550779565,38.89,75674.6,0.68,0.03823,5e-05,3.89651]
[1776550790642,38.9,75677.4,0.68,0.03837,5e-05,3.90865]
[1776550802722,38.88,75680.04,0.68,0.03843,5e-05,3.91356]
[1776550808771,38.87,75682.12,0.68,0.03849,5e-05,3.91869]
[1776550813806,38.86,75678.48,0.68,0.0383,5e-05,3.90243]
[1776550818843,38.86,75680.35,0.68,0.03838,5e-05,3.90955]
[1776550824114,38.87,75680.65,0.68,0.03841,5e-05,3.91202]
[1776550834184,38.88,75682.05,0.68,0.03847,5e-05,3.91594]
[1776550844256,38.88,75681.37,0.68,0.03847,5e-05,3.91579]
[1776550852078,38.89,75681.16,0.68,0.03848,5e-05,3.91677]
[1776550858120,38.89,75686.95,0.68,0.03876,5e-05,3.94021]
[1776550863158,38.9,75682.73,0.68,0.03858,5e-05,3.92479]
[1776550865486,38.9,75681.45,0.68,0.03852,5e-05,3.92023]
[1776550865506,38.9,75681.45,0.68,0.03852,5e-05,3.92023]
[1776550865582,38.9,75681.45,0.68,0.03852,5e-05,3.9197]
[1776550874472,38.88,75679.43,0.68,0.03837,5e-05,3.90728]
[1776550877565,38.88,75679.43,0.68,0.03837,5e-05,3.90728]
[1776550877576,38.88,75679.43,0.68,0.03837,5e-05,3.90728]
[1776550877633,38.88,75679.43,0.68,0.03835,5e-05,3.90577]
[1776550884387,38.88,75679.43,0.68,0.03835,5e-05,3.90577]
[1776550890345,38.86,75672.45,0.68,0.03796,5e-05,3.87271]
[1776550903432,38.84,75679.62,0.68,0.03817,5e-05,3.88974]
[1776550908470,38.83,75679.97,0.68,0.03816,5e-05,3.88864]
[1776550914753,38.82,75682.35,0.68,0.03823,5e-05,3.89482]
[1776550921558,38.81,75682.35,0.68,0.03819,5e-05,3.89139]
[1776550931629,38.79,75686.0,0.68,0.03829,5e-05,3.90051]
[1776550941702,38.78,75687.44,0.68,0.0383,5e-05,3.90116]
[1776550943716,38.77,75699.34,0.68,0.03884,5e-05,3.94613]
[1776550948752,38.77,75699.8,0.68,0.03883,5e-05,3.94571]
[1776550953786,38.77,75700.38,0.68,0.03882,5e-05,3.94415]
[1776550958822,38.76,75692.32,0.68,0.03843,5e-05,3.91142]
[1776550960517,38.76,75692.14,0.68,0.03842,5e-05,3.9102]
[1776550960527,38.76,75692.14,0.68,0.03842,5e-05,3.9102]
[1776550960537,38.76,75691.97,0.68,0.03841,5e-05,3.90902]
[1776550965871,38.75,75690.89,0.68,0.03832,5e-05,3.90228]
[1776550970907,38.74,75690.69,0.68,0.03829,5e-05,3.899]
[1776550975984,38.74,75690.6,0.68,0.03825,5e-05,3.89618]
[1776550985004,38.72,75690.17,0.68,0.03818,5e-05,3.89019]
[1776550991045,38.71,75689.37,0.68,0.03811,5e-05,3.8843]
[1776550997087,38.71,75689.58,0.68,0.03809,5e-05,3.88236]
[1776550998096,38.71,75689.58,0.68,0.03809,5e-05,3.88236]
[1776550998179,38.7,75689.56,0.68,0.03808,5e-05,3.88182]
[1776550999944,38.7,75689.56,0.68,0.03807,5e-05,3.88137]
[1776551000114,38.7,75689.56,0.68,0.03807,5e-05,3.88091]
[1776551005385,38.69,75689.55,0.68,0.03804,5e-05,3.87862]
[1776551007995,38.69,75689.55,0.68,0.03803,5e-05,3.87773]
[1776551008164,38.69,75689.94,0.68,0.03804,5e-05,3.87878]
[1776551008820,38.69,75689.94,0.68,0.03804,5e-05,3.87878]
[1776551008828,38.69,75689.94,0.68,0.03804,5e-05,3.87878]
[1776551009172,38.69,75693.42,0.68,0.0382,5e-05,3.89173]
[1776551015455,38.68,75696.36,0.68,0.03825,5e-05,3.89578]
[1776551025525,38.66,75695.7,0.68,0.03817,5e-05,3.88851]
[1776551029339,38.66,75676.04,0.68,0.03726,4e-05,3.81193]
[1776551035597,38.65,75677.88,0.68,0.03731,4e-05,3.81654]
[1776551041422,38.65,75679.13,0.68,0.03735,4e-05,3.81953]
[1776551047463,38.64,75680.44,0.68,0.03738,5e-05,3.82241]
[1776551049488,38.64,75683.05,0.68,0.0375,5e-05,3.83201]
[1776551049497,38.64,75683.05,0.68,0.0375,5e-05,3.83201]
[1776551049506,38.64,75686.71,0.68,0.03765,5e-05,3.84528]
[1776551053507,38.63,75697.78,0.68,0.03814,5e-05,3.88658]
[1776551061562,38.62,75700.7,0.68,0.03823,5e-05,3.8936]
[1776551066597,38.61,75697.81,0.68,0.03807,5e-05,3.88011]
[1776551071633,38.61,75697.26,0.68,0.03798,5e-05,3.8717]
[1776551073304,38.6,75698.23,0.68,0.03801,5e-05,3.87499]
[1776551073389,38.6,75698.32,0.68,0.03802,5e-05,3.87533]
[1776551075216,38.6,75698.32,0.68,0.03802,5e-05,3.87533]
[1776551075879,38.6,75697.9,0.68,0.03798,5e-05,3.87238]
[1776551085949,38.59,75696.62,0.68,0.03787,5e-05,3.86313]
[1776551091776,38.58,75697.15,0.68,0.03787,5e-05,3.86265]
[1776551096805,38.57,75696.93,0.68,0.03784,5e-05,3.86015]
[1776551102853,38.56,75702.03,0.68,0.03804,5e-05,3.87688]
[1776551109304,38.56,75702.22,0.68,0.03802,5e-05,3.87591]
[1776551118965,38.55,75699.73,0.68,0.03786,5e-05,3.86202]
[1776551123999,38.54,75699.28,0.68,0.03782,5e-05,3.85851]
[1776551129035,38.53,75699.1,0.68,0.03779,5e-05,3.85606]
[1776551134070,38.53,75698.32,0.68,0.03769,5e-05,3.8473]
[1776551142127,38.52,75697.85,0.68,0.03764,5e-05,3.8428]
[1776551147160,38.52,75697.43,0.68,0.0376,5e-05,3.83953]
[1776551153202,38.51,75697.02,0.68,0.03756,5e-05,3.83598]
[1776551159244,38.5,75697.05,0.68,0.03754,5e-05,3.83414]
[1776551166294,38.5,75697.02,0.68,0.03751,5e-05,3.83177]
[1776551171330,38.49,75696.74,0.68,0.03748,5e-05,3.82909]
[1776551176364,38.49,75696.57,0.68,0.03745,5e-05,3.82686]
[1776551182406,38.48,75696.44,0.68,0.03742,5e-05,3.82448]
[1776551187441,38.47,75696.29,0.68,0.0374,5e-05,3.82235]
[1776551192539,38.47,75696.29,0.68,0.0374,5e-05,3.82235]
[1776551192550,38.47,75696.29,0.68,0.0374,5e-05,3.82235]
[1776551192584,38.47,75696.34,0.68,0.03734,5e-05,3.81699]
[1776551201541,38.46,75696.23,0.68,0.03731,5e-05,3.81389]
[1776551206796,38.46,75696.01,0.68,0.03728,5e-05,3.81138]
[1776551212594,38.45,75695.44,0.68,0.03724,5e-05,3.80809]
[1776551212695,38.45,75695.33,0.68,0.03723,5e-05,3.80713]
[1776551213623,38.45,75695.33,0.68,0.03723,5e-05,3.80713]
[1776551213685,38.45,75695.33,0.68,0.03722,5e-05,3.80686]
[1776551219668,38.45,75694.97,0.68,0.03719,5e-05,3.80388]
[1776551224701,38.44,75694.9,0.68,0.03717,5e-05,3.80225]
[1776551230743,38.44,75694.4,0.68,0.03712,5e-05,3.79867]
[1776551235779,38.43,75694.27,0.68,0.0371,5e-05,3.79674]
[1776551243059,38.43,75694.12,0.68,0.03707,4e-05,3.79415]
[1776551248871,38.42,75688.29,0.68,0.03679,4e-05,3.77024]
[1776551258940,38.41,75689.64,0.68,0.03678,4e-05,3.76873]
[1776551263976,38.41,75694.12,0.68,0.03697,4e-05,3.7845]
[1776551269010,38.4,75697.96,0.68,0.03712,5e-05,3.79767]
[1776551275053,38.4,75698.6,0.68,0.03713,5e-05,3.79826]
[1776551280088,38.39,75699.16,0.68,0.03714,5e-05,3.79884]
[1776551285123,38.39,75702.45,0.68,0.03726,5e-05,3.80982]
[1776551293410,38.38,75702.79,0.68,0.03725,5e-05,3.8086]
[1776551298445,38.37,75702.95,0.68,0.03724,5e-05,3.80767]
[1776551307277,38.37,75702.95,0.68,0.03721,5e-05,3.80493]
[1776551312312,38.36,75702.89,0.68,0.03715,5e-05,3.7992]
[1776551312518,38.36,75702.89,0.68,0.03715,5e-05,3.7992]
[1776551312556,38.36,75702.89,0.68,0.03715,5e-05,3.7992]
[1776551312647,38.36,75702.91,0.68,0.03715,5e-05,3.79928]
[1776551318354,38.36,75699.66,0.68,0.03698,5e-05,3.78513]
[1776551323391,38.35,75699.2,0.68,0.03695,4e-05,3.78212]
[1776551328425,38.35,75711.25,0.68,0.03748,5e-05,3.82707]
[1776551333118,38.35,75712.69,0.68,0.03754,5e-05,3.83201]
[1776551333150,38.35,75712.69,0.68,0.03754,5e-05,3.83201]
[1776551333209,38.34,75712.44,0.68,0.03751,5e-05,3.83015]
[1776551338498,38.34,75713.75,0.68,0.03756,5e-05,3.8337]
[1776551343533,38.33,75713.64,0.68,0.03753,5e-05,3.83191]
[1776551349807,38.33,75717.8,0.68,0.0377,5e-05,3.84608]
[1776551355615,38.32,75720.96,0.68,0.03783,5e-05,3.85693]
[1776551360650,38.32,75723.19,0.68,0.03792,5e-05,3.86417]
[1776551365685,38.32,75724.44,0.68,0.03796,5e-05,3.86762]
[1776551370721,38.31,75725.19,0.68,0.03797,5e-05,3.86912]
[1776551375756,38.31,75725.31,0.68,0.03793,5e-05,3.86419]
[1776551378510,38.31,75725.31,0.68,0.03793,5e-05,3.86419]
[1776551378523,38.31,75725.31,0.68,0.03793,5e-05,3.86419]
[1776551378568,38.3,75726.0,0.68,0.03795,5e-05,3.86607]
[1776551385825,38.3,75723.25,0.68,0.0378,5e-05,3.85336]
[1776551388983,38.3,75720.72,0.68,0.03768,5e-05,3.84309]
[1776551389029,38.3,75720.72,0.68,0.03767,5e-05,3.84284]
[1776551390882,38.3,75720.72,0.68,0.03767,5e-05,3.8426]
[1776551390929,38.29,75719.73,0.68,0.03762,5e-05,3.83853]
[1776551396902,38.29,75724.97,0.68,0.03784,5e-05,3.85721]
[1776551401944,38.29,75725.95,0.68,0.03787,5e-05,3.85984]
[1776551408222,38.28,75726.83,0.68,0.03789,5e-05,3.86109]
[1776551414030,38.27,75730.39,0.68,0.03802,5e-05,3.87267]
[1776551417524,38.27,75730.93,0.68,0.03804,5e-05,3.87401]
[1776551419669,38.27,75732.99,0.68,0.03812,5e-05,3.88086]
[1776551425106,38.26,75733.62,0.68,0.03812,5e-05,3.88097]
[1776551430143,38.25,75734.13,0.68,0.03812,5e-05,3.88101]
[1776551436183,38.25,75734.85,0.68,0.03809,5e-05,3.87747]
[1776551441218,38.24,75735.71,0.68,0.03811,5e-05,3.87892]
[1776551448503,38.23,75735.96,0.68,0.03809,5e-05,3.87725]
[1776551454310,38.22,75736.66,0.68,0.03809,5e-05,3.87772]
[1776551459348,38.22,75743.29,0.68,0.03838,5e-05,3.90172]
[1776551464385,38.21,75744.33,0.68,0.0384,5e-05,3.90369]
[1776551469418,38.21,75742.49,0.68,0.03829,5e-05,3.89441]
[1776551470461,38.21,75742.49,0.68,0.03829,5e-05,3.89441]
[1776551470532,38.2,75742.25,0.68,0.03827,5e-05,3.89306]
[1776551473862,38.2,75748.22,0.68,0.03854,5e-05,3.91518]
[1776551473872,38.2,75748.22,0.68,0.03854,5e-05,3.91518]
[1776551474453,38.2,75748.22,0.68,0.03853,5e-05,3.91475]
[1776551479488,38.19,75752.38,0.68,0.0387,5e-05,3.92892]
[1776551484523,38.19,75753.96,0.68,0.03877,5e-05,3.9348]
[1776551490566,38.19,75753.26,0.68,0.03873,5e-05,3.93158]
[1776551495496,38.19,75752.63,0.68,0.03866,5e-05,3.92478]
[1776551495515,38.19,75752.63,0.68,0.03866,5e-05,3.92478]
[1776551495605,38.19,75752.16,0.68,0.03864,5e-05,3.92277]
[1776551500637,38.19,75751.5,0.68,0.0386,5e-05,3.91974]
[1776551505671,38.19,75750.94,0.68,0.03857,5e-05,3.91718]
[1776551509701,38.19,75773.73,0.68,0.03965,5e-05,4.00698]
[1776551511660,38.18,75773.01,0.68,0.03961,5e-05,4.00351]
[1776551511679,38.18,75773.01,0.68,0.03961,5e-05,4.00351]
[1776551511724,38.18,75769.88,0.68,0.03945,5e-05,3.99047]
[1776551517756,38.17,75771.21,0.68,0.03947,5e-05,3.99231]
[1776551522791,38.16,75769.99,0.68,0.03938,5e-05,3.98461]
[1776551527827,38.15,75769.81,0.68,0.03933,5e-05,3.9811]
[1776551533868,38.14,75772.84,0.68,0.03944,5e-05,3.98973]
[1776551538904,38.14,75772.53,0.68,0.03939,5e-05,3.98567]
[1776551543940,38.13,75773.93,0.68,0.03942,5e-05,3.9884]
[1776551548974,38.12,75773.69,0.68,0.03938,5e-05,3.98462]
[1776551554012,38.11,75778.74,0.68,0.03954,5e-05,3.99726]
[1776551559050,38.1,75788.22,0.68,0.03996,5e-05,4.03213]
[1776551562782,38.09,75787.78,0.68,0.03992,5e-05,4.02909]
[1776551563074,38.09,75790.63,0.68,0.04004,5e-05,4.03925]
[1776551567086,38.09,75790.36,0.68,0.04002,5e-05,4.03744]
[1776551567097,38.09,75790.67,0.68,0.04003,5e-05,4.03845]
[1776551573144,38.08,75791.69,0.68,0.04003,5e-05,4.03861]
[1776551575170,38.07,75790.68,0.68,0.03998,5e-05,4.0339]
[1776551575674,38.07,75790.68,0.68,0.03998,5e-05,4.0339]
[1776551585467,38.06,75788.16,0.68,0.03982,5e-05,4.02063]
[1776551587374,38.06,75788.16,0.68,0.03981,5e-05,4.02043]
[1776551587481,38.06,75788.16,0.68,0.03981,5e-05,4.02023]
[1776551597551,38.06,75788.32,0.68,0.03979,5e-05,4.0189]
[1776551603647,38.05,75787.18,0.68,0.03973,5e-05,4.01352]
[1776551603686,38.05,75786.25,0.68,0.03968,5e-05,4.00936]
[1776551609399,38.05,75784.65,0.68,0.03959,5e-05,4.00162]
[1776551614434,38.05,75783.38,0.68,0.03947,5e-05,3.99134]
[1776551619469,38.04,75782.63,0.68,0.03943,5e-05,3.98729]
[1776551627761,38.04,75781.56,0.68,0.03935,5e-05,3.98138]
[1776551634575,38.03,75782.79,0.68,0.0394,5e-05,3.98483]
[1776551640319,38.03,75787.18,0.68,0.03959,5e-05,4.00142]
[1776551640616,38.03,75786.81,0.68,0.03957,5e-05,3.99945]
[1776551645651,38.03,75785.47,0.68,0.03949,5e-05,3.99287]
[1776551650688,38.02,75784.4,0.68,0.03943,5e-05,3.9874]
[1776551655722,38.02,75783.62,0.68,0.03937,5e-05,3.98312]
[1776551660640,38.02,75774.11,0.68,0.03891,5e-05,3.94447]
[1776551665793,38.01,75774.66,0.68,0.03892,5e-05,3.94557]
[1776551668838,38.01,75774.92,0.68,0.03893,5e-05,3.94642]
[1776551669820,38.01,75774.61,0.68,0.03891,5e-05,3.94464]
[1776551675863,38.01,75776.97,0.68,0.03897,5e-05,3.94877]
[1776551682912,38.0,75779.86,0.68,0.03909,5e-05,3.95883]
[1776551688182,38.0,75778.53,0.68,0.03902,5e-05,3.9523]
[1776551694224,37.99,75779.81,0.68,0.03906,5e-05,3.95614]
[1776551698182,37.99,75780.25,0.68,0.03908,5e-05,3.95746]
[1776551698243,37.99,75780.9,0.68,0.0391,5e-05,3.95962]
[1776551704060,37.99,75785.9,0.68,0.03933,5e-05,3.97834]
[1776551707240,37.99,75787.22,0.68,0.03938,5e-05,3.98313]
[1776551707618,37.99,75787.22,0.68,0.03938,5e-05,3.98313]
[1776551707890,37.99,75787.22,0.68,0.03938,5e-05,3.98313]
[1776551707892,37.99,75787.22,0.68,0.03938,5e-05,3.98313]
[1776551707624,37.99,75797.31,0.68,0.03986,5e-05,4.02314]
[1776551707983,37.99,75797.31,0.68,0.03986,5e-05,4.02314]
[1776551708017,37.99,75797.31,0.68,0.03986,5e-05,4.02314]
[1776551708019,37.99,75797.31,0.68,0.03986,5e-05,4.02314]
[1776551708826,37.99,75797.31,0.68,0.03986,5e-05,4.02314]
[1776551708882,37.98,75804.29,0.68,0.0402,5e-05,4.05103]
[1776551709651,37.98,75804.29,0.68,0.0402,5e-05,4.05103]
[1776551709661,37.99,75804.29,0.68,0.0402,5e-05,4.05115]
[1776551711028,37.99,75804.29,0.68,0.0402,5e-05,4.05115]
[1776551711879,37.99,75804.29,0.68,0.0402,5e-05,4.05115]
[1776551711900,37.98,75802.85,0.68,0.04013,5e-05,4.04521]
[1776551717152,37.98,75806.9,0.68,0.04031,5e-05,4.06041]
[1776551719880,37.98,75801.84,0.68,0.04006,5e-05,4.03951]
[1776551719912,37.98,75798.7,0.68,0.03991,5e-05,4.02667]
[1776551722184,37.98,75787.93,0.68,0.03938,5e-05,3.98278]
[1776551727220,37.97,75788.43,0.68,0.03937,5e-05,3.98171]
[1776551732255,37.96,75790.74,0.68,0.03941,5e-05,3.98434]
[1776551738534,37.95,75793.34,0.68,0.0395,5e-05,3.99182]
[1776551744338,37.94,75795.39,0.68,0.03956,5e-05,3.99716]
[1776551749374,37.94,75795.55,0.68,0.03954,5e-05,3.99544]
[1776551754414,37.93,75803.57,0.68,0.0399,5e-05,4.02523]
[1776551760455,37.91,75803.42,0.68,0.0398,5e-05,4.01735]
[1776551766509,37.91,75803.42,0.68,0.0398,5e-05,4.01735]
[1776551776568,37.76,75804.76,0.68,0.03927,5e-05,3.97381]
[1776551784624,37.75,75804.26,0.68,0.03921,5e-05,3.96884]
[1776551790666,37.74,75802.69,0.68,0.03911,5e-05,3.96038]
[1776551795702,37.74,75817.08,0.68,0.03974,5e-05,4.01232]
[1776551800736,37.68,75814.45,0.68,0.03941,5e-05,3.98426]
[1776551802750,37.66,75803.68,0.68,0.03879,5e-05,3.93338]
[1776551806522,37.66,75803.54,0.68,0.03878,5e-05,3.93183]
[1776551806542,37.66,75803.54,0.68,0.03878,5e-05,3.93183]
[1776551806781,37.66,75803.79,0.68,0.03878,5e-05,3.9325]
[1776551811817,37.66,75814.01,0.68,0.03927,5e-05,3.97331]
[1776551816850,37.66,75813.64,0.68,0.03925,5e-05,3.97136]
[1776551821885,37.66,75809.3,0.68,0.03904,5e-05,3.95404]
[1776551823378,37.66,75807.79,0.68,0.03897,5e-05,3.94802]
[1776551823412,37.66,75807.79,0.68,0.03897,5e-05,3.94802]
[1776551823497,37.66,75805.34,0.68,0.03885,5e-05,3.93827]
[1776551832962,37.66,75805.23,0.68,0.03885,5e-05,3.93833]
[1776551837996,37.66,75800.31,0.68,0.03862,5e-05,3.91903]
[1776551843033,37.66,75800.26,0.68,0.03863,5e-05,3.91927]
[1776551849309,37.66,75800.08,0.68,0.03862,5e-05,3.91917]
[1776551852126,37.66,75800.08,0.68,0.03859,5e-05,3.91518]
[1776551852217,37.66,75800.58,0.68,0.03861,5e-05,3.91726]
[1776551858139,37.66,75800.54,0.68,0.03862,5e-05,3.91767]
[1776551863172,37.66,75803.51,0.68,0.03876,5e-05,3.9299]
[1776551869449,37.67,75803.54,0.68,0.03877,5e-05,3.93057]
[1776551875256,37.67,75804.84,0.68,0.03884,5e-05,3.93614]
[1776551878513,37.67,75806.78,0.68,0.03893,5e-05,3.94402]
[1776551878521,37.67,75806.78,0.68,0.03893,5e-05,3.94402]
[1776551878564,37.67,75806.87,0.68,0.03894,5e-05,3.9445]
[1776551884321,37.67,75806.95,0.68,0.03895,5e-05,3.94516]
[1776551886266,37.67,75806.97,0.68,0.03895,5e-05,3.94524]
[1776551886296,37.67,75806.97,0.68,0.03895,5e-05,3.94524]
[1776551886353,37.67,75806.93,0.68,0.03895,5e-05,3.94519]
[1776551892377,37.67,75807.0,0.68,0.03895,5e-05,3.9458]
[1776551897413,37.67,75806.78,0.68,0.03895,5e-05,3.94521]
[1776551902447,37.67,75811.44,0.68,0.03918,5e-05,3.96418]
[1776551907482,37.67,75811.6,0.68,0.03918,5e-05,3.96493]
[1776551913524,37.67,75811.48,0.68,0.03914,5e-05,3.9604]
[1776551918559,37.67,75817.45,0.68,0.03943,5e-05,3.98432]
[1776551923594,37.67,75817.75,0.68,0.03944,5e-05,3.98538]
[1776551929872,37.67,75818.68,0.68,0.03948,5e-05,3.98897]
[1776551935679,37.67,75819.34,0.68,0.03951,5e-05,3.99146]
[1776551940714,37.67,75819.63,0.68,0.03953,5e-05,3.99247]
[1776551946756,37.67,75820.3,0.68,0.03956,5e-05,3.99499]
[1776551951798,37.67,75820.32,0.68,0.03956,5e-05,3.99495]
[1776551957834,37.67,75820.44,0.68,0.03956,5e-05,3.99529]
[1776551963877,37.67,75820.83,0.68,0.03958,5e-05,3.99673]
[1776551968911,37.67,75821.0,0.68,0.03958,5e-05,3.99731]
[1776551976966,37.67,75821.16,0.68,0.03955,5e-05,3.99371]
[1776551978529,37.67,75821.16,0.68,0.03955,5e-05,3.99371]
[1776551978542,37.67,75821.16,0.68,0.03955,5e-05,3.99371]
[1776551978981,37.67,75821.44,0.68,0.03957,5e-05,3.99483]
[1776551984017,37.67,75821.09,0.68,0.03955,5e-05,3.99342]
[1776551990058,37.67,75821.14,0.68,0.03955,5e-05,3.9937]
[1776551991640,37.67,75821.37,0.68,0.03956,5e-05,3.99464]
[1776551991739,37.67,75821.39,0.68,0.03956,5e-05,3.99474]
[1776551992734,37.67,75821.39,0.68,0.03956,5e-05,3.99474]
[1776551992747,37.67,75821.39,0.68,0.03956,5e-05,3.99477]
[1776551995630,37.67,75820.55,0.68,0.03952,5e-05,3.99144]
[1776551996160,37.67,75820.55,0.68,0.03952,5e-05,3.99144]
[1776551996190,37.67,75757.2,0.68,0.03656,5e-05,3.74191]
[1776551996295,37.67,75757.2,0.68,0.03656,5e-05,3.74191]
[1776551997135,37.67,75757.2,0.68,0.03656,5e-05,3.74191]
[1776551999892,37.67,75758.92,0.68,0.03665,5e-05,3.74962]
[1776552000154,37.67,75759.79,0.68,0.03669,5e-05,3.7535]
[1776552005188,37.68,75766.97,0.68,0.03705,5e-05,3.78374]
[1776552006959,37.68,75767.03,0.68,0.03706,5e-05,3.78444]
[1776552007202,37.69,75766.9,0.68,0.03707,5e-05,3.78503]
[1776552009217,37.69,75786.03,0.68,0.03798,5e-05,3.86208]
[1776552014254,37.71,75786.02,0.68,0.03804,5e-05,3.86685]
[1776552019287,37.72,75778.29,0.68,0.03773,5e-05,3.84133]
[1776552026335,37.75,75775.36,0.68,0.03768,5e-05,3.83684]
[1776552031370,37.76,75774.78,0.68,0.03768,5e-05,3.83552]
[1776552037412,37.78,75774.7,0.68,0.03775,5e-05,3.84116]
[1776552042447,37.79,75774.59,0.68,0.0378,5e-05,3.84564]
[1776552047483,37.81,75774.22,0.68,0.03784,5e-05,3.84905]
[1776552052519,37.82,75781.41,0.68,0.03824,5e-05,3.88214]
[1776552057552,37.84,75780.28,0.68,0.03824,5e-05,3.88224]
[1776552062587,37.85,75778.83,0.68,0.0382,5e-05,3.87943]
[1776552065060,37.85,75778.58,0.68,0.0382,5e-05,3.87885]
[1776552065106,37.85,75778.78,0.68,0.03822,5e-05,3.88044]
[1776552068134,37.85,75778.78,0.68,0.03822,5e-05,3.88044]
[1776552072276,37.93,75767.95,0.68,0.03804,5e-05,3.86549]
[1776552077693,37.98,75767.44,0.68,0.0382,5e-05,3.8786]
[1776552082730,37.99,75765.36,0.68,0.03813,5e-05,3.87263]
[1776552084849,37.99,75751.8,0.68,0.03751,5e-05,3.82067]
[1776552088559,37.99,75751.39,0.68,0.03751,5e-05,3.82009]
[1776552095822,38.05,75755.48,0.68,0.03789,5e-05,3.85095]
[1776552100856,38.06,75763.94,0.68,0.03831,5e-05,3.88647]
[1776552109478,38.07,75765.04,0.68,0.03839,5e-05,3.89269]
[1776552109487,38.07,75765.12,0.68,0.03841,5e-05,3.89492]
[1776552113913,38.08,75765.46,0.68,0.03845,5e-05,3.89816]
[1776552113978,38.08,75765.46,0.68,0.03846,5e-05,3.89864]
[1776552118986,38.09,75766.79,0.68,0.03855,5e-05,3.90628]
[1776552125027,38.1,75766.88,0.68,0.03859,5e-05,3.90953]
[1776552131070,38.11,75761.69,0.68,0.03838,5e-05,3.89215]
[1776552137109,38.11,75762.99,0.68,0.03848,5e-05,3.90035]
[1776552137959,38.11,75762.99,0.68,0.03848,5e-05,3.90035]
[1776552138058,38.12,75764.14,0.68,0.03854,5e-05,3.90538]
[1776552143391,38.12,75766.17,0.68,0.03867,5e-05,3.91588]
[1776552152215,38.14,75766.85,0.68,0.03871,5e-05,3.91881]
[1776552158258,38.15,75768.52,0.68,0.03883,5e-05,3.92819]
[1776552163294,38.15,75767.28,0.68,0.03879,5e-05,3.92557]
[1776552166292,38.16,75764.81,0.68,0.03869,5e-05,3.91675]
[1776552166382,38.16,75762.28,0.68,0.03858,5e-05,3.90726]
[1776552168103,38.16,75762.28,0.68,0.03858,5e-05,3.90726]
[1776552168204,38.16,75762.28,0.68,0.03859,5e-05,3.90816]
[1776552174186,38.16,75760.01,0.68,0.03849,5e-05,3.90015]
[1776552176094,38.17,75759.23,0.68,0.03848,5e-05,3.89886]
[1776552184439,38.18,75754.47,0.68,0.0383,5e-05,3.8845]
[1776552193742,38.19,75756.06,0.68,0.03842,5e-05,3.89449]
[1776552199049,38.2,75752.08,0.68,0.03825,5e-05,3.88006]
[1776552199052,38.2,75751.14,0.68,0.03822,5e-05,3.87716]
[1776552199748,38.2,75751.14,0.68,0.03822,5e-05,3.87716]
[1776552200439,38.2,75751.14,0.68,0.03822,5e-05,3.87755]
[1776552200570,38.2,75751.14,0.68,0.03822,5e-05,3.87755]
[1776552202359,38.2,75751.14,0.68,0.03822,5e-05,3.87755]
[1776552204163,38.2,75751.14,0.68,0.03823,5e-05,3.87832]
[1776552204200,38.2,75749.68,0.68,0.03817,5e-05,3.8734]
[1776552206190,38.2,75749.68,0.68,0.03817,5e-05,3.8734]
[1776552206291,38.21,75749.7,0.68,0.03818,5e-05,3.87427]
[1776552214344,38.21,75749.71,0.68,0.0382,5e-05,3.8759]
[1776552214444,38.22,75750.19,0.68,0.03821,5e-05,3.87532]
[1776552223954,38.23,75751.69,0.68,0.03833,5e-05,3.88514]
[1776552229754,38.24,75747.41,0.68,0.03815,5e-05,3.87042]
[1776552234791,38.24,75746.43,0.68,0.03813,5e-05,3.86857]
[1776552240030,38.25,75745.74,0.68,0.03812,5e-05,3.86776]
[1776552243407,38.25,75769.23,0.68,0.03924,5e-05,3.96173]
[1776552248893,38.26,75767.93,0.68,0.0392,5e-05,3.95774]
[1776552252932,38.26,75772.06,0.68,0.0394,5e-05,3.97468]
[1776552253508,38.26,75772.06,0.68,0.0394,5e-05,3.97468]
[1776552252976,38.26,75768.89,0.68,0.03925,5e-05,3.96234]
[1776552253930,38.26,75768.89,0.68,0.03925,5e-05,3.96234]
[1776552254016,38.26,75768.91,0.68,0.03926,5e-05,3.96264]
[1776552254717,38.26,75768.91,0.68,0.03926,5e-05,3.96264]
[1776552260975,38.27,75763.93,0.68,0.03904,5e-05,3.94479]
[1776552273055,38.28,75765.41,0.68,0.03911,5e-05,3.94981]
[1776552279100,38.28,75765.2,0.68,0.03912,5e-05,3.95069]
[1776552284384,38.29,75772.08,0.68,0.03947,5e-05,3.97935]
[1776552292192,38.29,75772.93,0.68,0.03953,5e-05,3.98475]
[1776552297226,38.3,75773.52,0.68,0.03958,5e-05,3.98835]
[1776552302262,38.3,75773.05,0.68,0.03957,5e-05,3.98767]
[1776552304369,38.3,75771.8,0.68,0.03951,5e-05,3.98292]
[1776552304392,38.3,75771.8,0.68,0.03951,5e-05,3.98292]
[1776552310319,38.3,75760.85,0.68,0.03901,5e-05,3.94114]
[1776552311849,38.31,75759.47,0.68,0.03895,5e-05,3.93595]
[1776552312506,38.31,75759.47,0.68,0.03895,5e-05,3.93595]
[1776552313457,38.31,75757.92,0.68,0.03888,5e-05,3.93011]
[1776552313465,38.31,75757.92,0.68,0.03888,5e-05,3.93011]
[1776552319382,38.31,75754.55,0.68,0.03874,5e-05,3.91866]
[1776552324665,38.32,75751.99,0.68,0.03864,5e-05,3.90991]
[1776552333484,38.32,75750.59,0.68,0.03856,5e-05,3.90263]
[1776552336520,38.32,75750.9,0.68,0.03858,5e-05,3.90434]
[1776552337508,38.32,75765.63,0.68,0.03928,5e-05,3.96247]
[1776552343625,38.33,75763.25,0.68,0.03918,5e-05,3.95419]
[1776552349591,38.33,75767.8,0.68,0.03941,5e-05,3.97354]
[1776552354625,38.34,75774.64,0.68,0.03975,5e-05,4.00176]
[1776552359661,38.34,75776.9,0.68,0.03989,5e-05,4.01338]
[1776552364695,38.35,75784.2,0.68,0.04025,5e-05,4.04307]
[1776552367252,38.35,75784.78,0.68,0.04028,5e-05,4.04539]
[1776552367410,38.35,75786.05,0.68,0.04034,5e-05,4.05068]
[1776552368723,38.35,75798.53,0.68,0.04095,5e-05,4.101]
[1776552373759,38.35,75791.07,0.68,0.04059,5e-05,4.07118]
[1776552379805,38.35,75799.72,0.68,0.04102,5e-05,4.10615]
[1776552385484,38.35,75801.89,0.68,0.04112,5e-05,4.11484]
[1776552389930,38.35,75803.07,0.68,0.04118,5e-05,4.11951]
[1776552389979,38.35,75803.72,0.68,0.04121,5e-05,4.12205]
[1776552395914,38.35,75804.53,0.68,0.04121,5e-05,4.12078]
[1776552400950,38.34,75807.27,0.68,0.04134,5e-05,4.13151]
[1776552405985,38.34,75809.62,0.68,0.04145,5e-05,4.14053]
[1776552411063,38.34,75812.17,0.68,0.04157,5e-05,4.15077]
[1776552419078,38.34,75813.43,0.68,0.04162,5e-05,4.15428]
[1776552425122,38.33,75813.09,0.68,0.04159,5e-05,4.15203]
[1776552433478,38.33,75812.28,0.68,0.04153,5e-05,4.14752]
[1776552441241,38.33,75812.29,0.68,0.04152,5e-05,4.14632]
[1776552446275,38.32,75812.74,0.68,0.04153,5e-05,4.14738]
[1776552448290,38.32,75802.0,0.68,0.041,5e-05,4.10354]
[1776552452999,38.32,75801.32,0.68,0.04092,5e-05,4.0963]
[1776552453620,38.32,75815.24,0.68,0.04161,5e-05,4.15264]
[1776552455068,38.32,75815.24,0.68,0.04161,5e-05,4.15264]
[1776552455342,38.32,75816.51,0.68,0.04167,5e-05,4.15767]
[1776552460378,38.32,75819.19,0.68,0.04179,5e-05,4.16785]
[1776552467425,38.32,75821.77,0.68,0.04191,5e-05,4.17739]
[1776552469221,38.32,75823.35,0.68,0.04199,5e-05,4.18372]
[1776552469321,38.32,75823.86,0.68,0.04201,5e-05,4.18566]
[1776552474477,38.31,75825.58,0.68,0.04209,5e-05,4.19197]
[1776552475475,38.31,75825.58,0.68,0.04209,5e-05,4.19197]
[1776552475520,38.31,75834.78,0.68,0.04255,5e-05,4.22968]
[1776552481525,38.31,75834.35,0.68,0.04251,5e-05,4.22676]
[1776552485554,38.31,75834.17,0.68,0.0425,5e-05,4.22552]
[1776552485656,38.31,75838.66,0.68,0.04272,5e-05,4.24374]
[1776552491594,38.3,75840.14,0.68,0.04278,5e-05,4.24882]
[1776552496629,38.3,75841.78,0.68,0.04286,5e-05,4.25473]
[1776552501666,38.3,75836.06,0.68,0.04256,5e-05,4.23033]
[1776552506702,38.3,75833.8,0.68,0.04243,5e-05,4.22035]
[1776552511737,38.3,75833.25,0.68,0.04236,5e-05,4.21314]
[1776552516773,38.29,75830.63,0.68,0.04222,5e-05,4.20166]
[1776552520293,38.29,75829.4,0.68,0.04215,5e-05,4.19621]
[1776552520325,38.29,75828.92,0.68,0.04213,5e-05,4.19424]
[1776552525837,38.29,75826.45,0.68,0.04199,5e-05,4.18333]
[1776552530879,38.29,75819.98,0.68,0.04166,5e-05,4.1563]
[1776552535908,38.29,75813.59,0.68,0.04134,5e-05,4.13004]
[1776552538928,38.29,75828.11,0.68,0.04206,5e-05,4.18907]
[1776552544264,38.28,75834.6,0.68,0.04238,5e-05,4.21494]
[1776552550005,38.28,75835.64,0.68,0.04242,5e-05,4.2182]
[1776552553043,38.28,75837.05,0.68,0.04249,5e-05,4.22369]
[1776552554894,38.28,75838.46,0.68,0.04256,5e-05,4.22936]
[1776552558777,38.28,75840.66,0.68,0.04266,5e-05,4.23794]
[1776552558788,38.28,75840.66,0.68,0.04266,5e-05,4.23794]
[1776552564406,38.27,75841.58,0.68,0.04269,5e-05,4.24041]
[1776552570291,38.27,75841.58,0.68,0.04268,5e-05,4.23994]
[1776552570731,38.27,75859.15,0.68,0.04358,5e-05,4.31258]
[1776552571016,38.27,75859.15,0.68,0.04358,5e-05,4.31258]
[1776552571154,38.27,75859.15,0.68,0.04354,5e-05,4.30802]
[1776552576194,38.27,75862.97,0.68,0.04372,5e-05,4.3227]
[1776552577201,38.27,75848.91,0.68,0.04299,5e-05,4.26383]
[1776552582827,38.26,75851.23,0.68,0.0431,5e-05,4.27269]
[1776552585527,38.26,75851.35,0.68,0.0431,5e-05,4.27257]
[1776552585558,38.26,75851.42,0.68,0.0431,5e-05,4.27264]
[1776552591300,38.26,75847.64,0.68,0.04289,5e-05,4.25567]
[1776552596336,38.25,75846.69,0.68,0.04283,5e-05,4.25073]
[1776552601370,38.25,75842.91,0.68,0.04263,5e-05,4.23418]
[1776552607418,38.25,75842.08,0.68,0.04257,5e-05,4.22965]
[1776552613230,38.25,75840.93,0.68,0.0425,5e-05,4.22414]
[1776552613993,38.24,75840.57,0.68,0.04248,5e-05,4.22209]
[1776552614148,38.24,75840.57,0.68,0.04248,5e-05,4.22209]
[1776552614155,38.24,75840.57,0.68,0.04248,5e-05,4.22209]
[1776552621513,38.24,75839.49,0.68,0.04241,5e-05,4.21632]
[1776552627529,38.24,75839.52,0.68,0.0424,5e-05,4.21588]
[1776552633894,38.23,75838.94,0.68,0.04231,5e-05,4.20734]
[1776552639638,38.23,75838.94,0.68,0.0423,5e-05,4.2064]
[1776552644674,38.23,75842.32,0.68,0.04245,5e-05,4.21929]
[1776552649708,38.22,75844.85,0.68,0.04257,5e-05,4.22862]
[1776552656763,38.22,75847.88,0.68,0.0427,5e-05,4.23934]
[1776552661802,38.2,75847.66,0.68,0.04263,5e-05,4.23344]
[1776552666837,38.2,75848.74,0.68,0.04267,5e-05,4.23682]
[1776552671869,38.2,75852.4,0.68,0.04284,5e-05,4.25083]
[1776552676905,38.19,75854.26,0.68,0.04292,5e-05,4.25731]
[1776552681940,38.19,75858.12,0.68,0.0431,5e-05,4.27193]
[1776552686977,38.18,75857.49,0.68,0.04305,5e-05,4.26786]
[1776552692024,38.18,75863.97,0.68,0.04332,5e-05,4.2891]
[1776552697044,38.17,75866.32,0.68,0.04343,5e-05,4.2974]
[1776552702079,38.17,75868.3,0.68,0.04351,5e-05,4.30415]
[1776552707185,38.15,75877.47,0.68,0.04389,5e-05,4.33481]
[1776552708125,38.14,75864.86,0.68,0.04319,5e-05,4.27829]
[1776552709132,38.13,75855.04,0.68,0.04268,5e-05,4.2371]
[1776552714455,38.13,75859.78,0.68,0.04291,5e-05,4.25548]
[1776552720371,38.13,75851.84,0.68,0.04249,5e-05,4.22144]
[1776552720758,38.13,75835.72,0.68,0.04167,5e-05,4.15482]
[1776552726251,38.13,75836.14,0.68,0.04169,5e-05,4.15613]
[1776552731285,38.12,75837.64,0.68,0.04176,5e-05,4.16192]
[1776552736990,38.12,75839.11,0.68,0.04183,5e-05,4.16772]
[1776552743369,38.12,75840.63,0.68,0.0419,5e-05,4.17319]
[1776552748772,38.12,75846.49,0.68,0.04219,5e-05,4.19698]
[1776552754739,38.12,75846.04,0.68,0.04211,5e-05,4.18993]
[1776552760489,38.12,75843.85,0.68,0.04199,5e-05,4.18027]
[1776552765524,38.12,75835.97,0.68,0.0416,5e-05,4.1477]
[1776552769552,38.11,75822.13,0.68,0.04091,5e-05,4.09118]
[1776552774879,38.12,75824.72,0.68,0.04104,5e-05,4.10199]
[1776552782643,38.12,75827.36,0.68,0.04117,5e-05,4.11293]
[1776552788685,38.12,75826.04,0.68,0.04111,5e-05,4.10763]
[1776552793724,38.12,75827.14,0.68,0.04116,5e-05,4.11215]
[1776552798755,38.12,75831.3,0.68,0.04137,5e-05,4.12911]
[1776552803790,38.12,75829.21,0.68,0.04126,5e-05,4.12057]
[1776552809833,38.12,75826.48,0.68,0.04113,5e-05,4.10948]
[1776552813861,38.12,75819.5,0.68,0.04075,5e-05,4.07701]
[1776552818896,38.12,75816.43,0.68,0.0406,5e-05,4.06488]
[1776552823930,38.12,75815.43,0.68,0.04055,5e-05,4.06119]
[1776552829973,38.12,75814.31,0.68,0.04051,5e-05,4.05712]
[1776552835018,38.12,75812.79,0.68,0.04044,5e-05,4.05139]
[1776552840048,38.12,75813.89,0.68,0.04049,5e-05,4.05621]
[1776552846089,38.12,75813.0,0.68,0.04046,5e-05,4.05305]
[1776552851125,38.13,75815.19,0.68,0.04057,5e-05,4.06222]
[1776552856159,38.13,75811.08,0.68,0.04037,5e-05,4.04595]
[1776552861194,38.13,75809.58,0.68,0.0403,5e-05,4.04032]
[1776552870740,38.13,75809.97,0.68,0.04033,5e-05,4.04233]
[1776552876300,38.13,75809.67,0.68,0.04029,5e-05,4.03804]
[1776552881336,38.13,75809.24,0.68,0.04027,5e-05,4.03685]
[1776552888383,38.14,75809.14,0.68,0.04028,5e-05,4.03716]
[1776552893422,38.14,75808.77,0.68,0.04026,5e-05,4.03617]
[1776552900755,38.14,75807.93,0.68,0.04023,5e-05,4.0335]
[1776552911832,38.14,75808.45,0.68,0.04027,5e-05,4.03663]
[1776552917587,38.14,75808.86,0.68,0.0403,5e-05,4.03882]
[1776552926651,38.15,75808.81,0.68,0.0403,5e-05,4.0394]
[1776552931972,38.15,75808.4,0.68,0.04025,5e-05,4.03402]
[1776552937527,38.15,75808.4,0.68,0.04025,5e-05,4.03419]
[1776552943769,38.15,75808.5,0.68,0.04027,5e-05,4.03555]
[1776552950021,38.15,75808.5,0.68,0.04027,5e-05,4.03555]
[1776552962183,38.16,75810.05,0.68,0.04037,5e-05,4.04367]
[1776552967940,38.16,75810.63,0.68,0.0404,5e-05,4.04666]
[1776552977288,38.16,75810.77,0.68,0.04042,5e-05,4.0482]
[1776552983045,38.16,75810.83,0.68,0.04043,5e-05,4.04904]
[1776552988365,38.17,75810.88,0.68,0.04044,5e-05,4.04984]
[1776552996139,38.17,75810.88,0.68,0.04041,5e-05,4.04636]
[1776553004198,38.17,75811.02,0.68,0.04043,5e-05,4.04778]
[1776553013261,38.17,75811.77,0.68,0.04048,5e-05,4.05173]
[1776553018296,38.17,75811.71,0.68,0.04048,5e-05,4.05197]
[1776553023332,38.18,75810.54,0.68,0.04043,5e-05,4.04769]
[1776553028366,38.18,75809.55,0.68,0.04039,5e-05,4.04419]
[1776553034408,38.18,75809.77,0.68,0.04041,5e-05,4.04577]
[1776553039443,38.18,75809.42,0.68,0.0404,5e-05,4.04486]
[1776553044759,38.18,75809.34,0.68,0.0404,5e-05,4.04505]
[1776553050521,38.19,75800.64,0.68,0.03998,5e-05,4.01087]
[1776553053543,38.19,75791.98,0.68,0.03953,5e-05,3.97275]
[1776553060208,38.19,75789.41,0.68,0.03942,5e-05,3.96343]
[1776553065906,38.19,75800.99,0.68,0.04,5e-05,4.01095]
[1776553068874,38.2,75812.05,0.68,0.04054,5e-05,4.05579]
[1776553070674,38.2,75822.89,0.68,0.04108,5e-05,4.09972]
[1776553073700,38.19,75838.18,0.68,0.04184,5e-05,4.16199]
[1776553078731,38.19,75837.43,0.68,0.04179,5e-05,4.15843]
[1776553083766,38.19,75833.84,0.68,0.04161,5e-05,4.14328]
[1776553088801,38.19,75828.6,0.68,0.04134,5e-05,4.1216]
[1776553093836,38.19,75828.74,0.68,0.04135,5e-05,4.12196]
[1776553098871,38.19,75828.66,0.68,0.04134,5e-05,4.12148]
[1776553104174,38.19,75829.94,0.68,0.0414,5e-05,4.12653]
[1776553109955,38.19,75828.45,0.68,0.04133,5e-05,4.12029]
[1776553115993,38.19,75826.65,0.68,0.0412,5e-05,4.1087]
[1776553122037,38.19,75824.95,0.68,0.04111,5e-05,4.10183]
[1776553130092,38.19,75819.41,0.68,0.04084,5e-05,4.07971]
[1776553138149,38.19,75817.9,0.68,0.04078,5e-05,4.07417]
[1776553143183,38.19,75814.42,0.68,0.04061,5e-05,4.06052]
[1776553147215,38.19,75824.74,0.68,0.04112,5e-05,4.10254]
[1776553149229,38.19,75838.57,0.68,0.04181,5e-05,4.15903]
[1776553154262,38.19,75836.61,0.68,0.04171,5e-05,4.15076]
[1776553159295,38.19,75838.01,0.68,0.04178,5e-05,4.15625]
[1776553164595,38.19,75838.06,0.68,0.04178,5e-05,4.15611]
[1776553171376,38.19,75838.06,0.68,0.04173,5e-05,4.1515]
[1776553177421,38.19,75841.83,0.68,0.04192,5e-05,4.16653]
[1776553182457,38.19,75842.19,0.68,0.04193,5e-05,4.16762]
[1776553186491,38.19,75830.78,0.68,0.04136,5e-05,4.12072]
[1776553191526,38.19,75826.28,0.68,0.04113,5e-05,4.1024]
[1776553196564,38.19,75825.18,0.68,0.04108,5e-05,4.09798]
[1776553201602,38.19,75824.21,0.68,0.04103,5e-05,4.09407]
[1776553203959,38.19,75834.11,0.68,0.04152,5e-05,4.13429]
[1776553209653,38.19,75834.84,0.68,0.04156,5e-05,4.13703]
[1776553214954,38.19,75834.97,0.68,0.04156,5e-05,4.13729]
[1776553220731,38.18,75836.19,0.68,0.04162,5e-05,4.14198]
[1776553227779,38.18,75837.19,0.68,0.04166,5e-05,4.14567]
[1776553233824,38.18,75837.94,0.68,0.04165,5e-05,4.14416]
[1776553237849,38.18,75827.86,0.68,0.04115,5e-05,4.10301]
[1776553243891,38.18,75825.39,0.68,0.04103,5e-05,4.09311]
[1776553248926,38.18,75824.66,0.68,0.041,5e-05,4.09028]
[1776553253974,38.18,75825.57,0.68,0.04104,5e-05,4.09399]
[1776553259010,38.18,75824.36,0.68,0.04098,5e-05,4.08908]
[1776553265305,38.18,75827.69,0.68,0.04115,5e-05,4.10254]
[1776553273178,38.18,75829.48,0.68,0.04123,5e-05,4.10968]
[1776553278215,38.18,75832.13,0.68,0.04136,5e-05,4.12034]
[1776553283250,38.18,75833.57,0.68,0.04143,5e-05,4.12604]
[1776553288284,38.18,75837.48,0.68,0.04163,5e-05,4.14183]
[1776553295515,38.18,75837.97,0.68,0.04161,5e-05,4.1392]
[1776553302384,38.18,75838.5,0.68,0.04163,5e-05,4.14099]
[1776553312453,38.18,75839.69,0.68,0.04168,5e-05,4.14528]
[1776553317488,38.18,75845.26,0.68,0.04196,5e-05,4.16779]
[1776553323531,38.17,75847.11,0.68,0.04204,5e-05,4.17483]
[1776553330580,38.17,75847.6,0.68,0.04206,5e-05,4.17617]
[1776553336624,38.17,75847.46,0.68,0.04204,5e-05,4.17505]
[1776553341659,38.17,75847.58,0.68,0.04205,5e-05,4.17511]
[1776553347702,38.17,75848.96,0.68,0.04211,5e-05,4.18029]
[1776553352736,38.17,75850.09,0.68,0.04212,5e-05,4.18024]
[1776553360792,38.16,75848.19,0.68,0.04202,5e-05,4.17174]
[1776553366014,38.16,75848.18,0.68,0.04201,5e-05,4.17136]
[1776553371870,38.16,75848.2,0.68,0.04201,5e-05,4.17106]
[1776553376904,38.16,75848.91,0.68,0.04204,5e-05,4.17365]
[1776553381940,38.16,75857.33,0.68,0.04246,5e-05,4.20798]
[1776553386974,38.16,75855.33,0.68,0.04235,5e-05,4.19914]
[1776553392015,38.16,75854.87,0.68,0.04232,5e-05,4.19669]
[1776553397046,38.15,75854.01,0.68,0.04227,5e-05,4.1926]
[1776553402082,38.15,75853.49,0.68,0.04224,5e-05,4.18992]
[1776553408124,38.15,75849.82,0.68,0.04205,5e-05,4.17425]
[1776553416375,38.15,75848.87,0.68,0.04195,5e-05,4.16546]
[1776553424544,38.15,75848.87,0.68,0.04195,5e-05,4.16531]
[1776553430725,38.15,75855.89,0.68,0.04229,5e-05,4.19337]
[1776553436522,38.14,75861.07,0.68,0.04255,5e-05,4.2139]
[1776553442363,38.14,75863.17,0.68,0.04264,5e-05,4.22165]
[1776553448404,38.14,75859.5,0.68,0.04244,5e-05,4.20546]
[1776553451208,38.14,75859.63,0.68,0.04244,5e-05,4.2057]
[1776553451837,38.14,75859.63,0.68,0.04244,5e-05,4.2057]
[1776553451424,38.14,75871.85,0.68,0.04307,5e-05,4.25634]
[1776553452439,38.14,75876.74,0.68,0.04333,5e-05,4.27706]
[1776553457468,38.14,75869.87,0.68,0.04296,5e-05,4.24765]
[1776553461497,38.13,75860.14,0.68,0.04245,5e-05,4.20641]
[1776553466787,38.13,75860.12,0.68,0.04244,5e-05,4.20554]
[1776553472578,38.13,75863.68,0.68,0.04257,5e-05,4.21503]
[1776553477613,38.12,75863.57,0.68,0.04256,5e-05,4.21373]
[1776553482647,38.12,75863.53,0.68,0.04254,5e-05,4.21275]
[1776553489699,38.11,75866.15,0.68,0.04264,5e-05,4.22084]
[1776553494734,38.11,75865.85,0.68,0.04262,5e-05,4.21874]
[1776553496389,38.11,75865.85,0.68,0.04262,5e-05,4.21874]
[1776553496751,38.11,75865.91,0.68,0.04262,5e-05,4.21866]
[1776553502879,38.11,75865.85,0.68,0.04261,5e-05,4.21825]
[1776553502977,38.12,75865.85,0.68,0.04264,5e-05,4.22027]
[1776553508843,38.12,75865.85,0.68,0.04266,5e-05,4.22194]
[1776553517903,38.13,75865.85,0.68,0.04269,5e-05,4.22491]
[1776553520925,38.14,75854.68,0.68,0.04218,5e-05,4.18279]
[1776553527209,38.15,75855.54,0.68,0.04226,5e-05,4.18954]
[1776553533011,38.15,75855.54,0.68,0.04221,5e-05,4.18461]
[1776553542072,38.15,75852.2,0.68,0.04205,5e-05,4.17146]
[1776553547349,38.16,75850.8,0.68,0.042,5e-05,4.1677]
[1776553557419,38.16,75850.74,0.68,0.04199,5e-05,4.16696]
[1776553563221,38.15,75850.07,0.68,0.04195,5e-05,4.16362]
[1776553568257,38.16,75849.74,0.68,0.04194,5e-05,4.16279]
[1776553573291,38.16,75849.57,0.68,0.04196,5e-05,4.16411]
[1776553580340,38.17,75846.04,0.68,0.04179,5e-05,4.15049]
[1776553585376,38.16,75852.39,0.68,0.04211,5e-05,4.17605]
[1776553590411,38.16,75852.44,0.68,0.0421,5e-05,4.17563]
[1776553597699,38.16,75852.11,0.68,0.04203,5e-05,4.16918]
[1776553603504,38.16,75852.11,0.68,0.04203,5e-05,4.16849]
[1776553608538,38.16,75852.03,0.68,0.04201,5e-05,4.16757]
[1776553613573,38.15,75852.96,0.68,0.04205,5e-05,4.17083]
[1776553618610,38.15,75853.44,0.68,0.04207,5e-05,4.17219]
[1776553623645,38.15,75854.05,0.68,0.04209,5e-05,4.17408]
[1776553631702,38.15,75853.79,0.68,0.04207,5e-05,4.17201]
[1776553637981,38.14,75853.35,0.68,0.04204,5e-05,4.16948]
[1776553643785,38.14,75857.61,0.68,0.04224,5e-05,4.18626]
[1776553648821,38.15,75861.56,0.68,0.04246,5e-05,4.20379]
[1776553653855,38.15,75862.52,0.68,0.04248,5e-05,4.20404]
[1776553658892,38.14,75862.56,0.68,0.04246,5e-05,4.20317]
[1776553664934,38.14,75862.79,0.68,0.04246,5e-05,4.20279]
[1776553669968,38.14,75862.14,0.68,0.04244,5e-05,4.20095]
[1776553672866,38.14,75862.53,0.68,0.04246,5e-05,4.20308]
[1776553672977,38.14,75862.53,0.68,0.04246,5e-05,4.20308]
[1776553673133,38.15,75881.48,0.68,0.04344,5e-05,4.28228]
[1776553674004,38.15,75881.54,0.68,0.04345,5e-05,4.28279]
[1776553676022,38.15,75859.68,0.68,0.04232,5e-05,4.19183]
[1776553679015,38.15,75858.74,0.68,0.04228,5e-05,4.18789]
[1776553679063,38.15,75859.39,0.68,0.04231,5e-05,4.19037]
[1776553684074,38.14,75852.93,0.68,0.04197,5e-05,4.16287]
[1776553689110,38.14,75844.19,0.68,0.04152,5e-05,4.12643]
[1776553694144,38.14,75842.97,0.68,0.04146,5e-05,4.12111]
[1776553699381,38.14,75844.27,0.68,0.04152,5e-05,4.12613]
[1776553705221,38.14,75852.39,0.68,0.04193,5e-05,4.1595]
[1776553710256,38.14,75853.91,0.68,0.042,5e-05,4.1652]
[1776553716991,38.14,75853.2,0.68,0.04192,5e-05,4.15759]
[1776553722340,38.13,75852.88,0.68,0.04189,5e-05,4.15547]
[1776553727377,38.13,75847.08,0.68,0.04159,5e-05,4.13124]
[1776553732410,38.13,75851.64,0.68,0.04182,5e-05,4.14957]
[1776553737445,38.13,75854.22,0.68,0.04194,5e-05,4.15969]
[1776553743488,38.13,75853.6,0.68,0.0419,5e-05,4.15656]
[1776553748765,38.13,75852.89,0.68,0.04186,5e-05,4.15315]
[1776553758835,38.13,75851.85,0.68,0.04181,5e-05,4.14893]
[1776553762623,38.13,75840.04,0.68,0.04121,5e-05,4.10026]
[1776553768905,38.13,75840.63,0.68,0.04124,5e-05,4.10261]
[1776553775712,38.13,75841.67,0.68,0.04126,5e-05,4.10286]
[1776553783771,38.13,75843.44,0.68,0.04138,5e-05,4.11259]
[1776553789046,38.14,75845.35,0.68,0.04149,5e-05,4.12188]
[1776553794845,38.14,75846.07,0.68,0.04155,5e-05,4.12658]
[1776553801895,38.15,75845.55,0.68,0.04155,5e-05,4.12648]
[1776553809187,38.16,75847.03,0.68,0.04165,5e-05,4.13452]
[1776553814509,38.16,75845.11,0.68,0.04156,5e-05,4.12769]
[1776553821032,38.16,75831.02,0.68,0.04086,5e-05,4.07039]
[1776553826071,38.16,75833.23,0.68,0.04097,5e-05,4.07962]
[1776553832109,38.16,75835.21,0.68,0.04104,5e-05,4.08373]
[1776553837145,38.16,75843.97,0.68,0.04148,5e-05,4.11969]
[1776553843186,38.16,75844.25,0.68,0.04149,5e-05,4.12091]
[1776553848231,38.16,75849.03,0.68,0.04173,5e-05,4.14049]
[1776553853255,38.16,75850.91,0.68,0.04182,5e-05,4.1481]
[1776553859301,38.16,75849.8,0.68,0.04177,5e-05,4.14336]
[1776553864333,38.16,75845.36,0.68,0.04154,5e-05,4.12508]
[1776553870620,38.16,75842.14,0.68,0.04138,5e-05,4.11199]
[1776553877431,38.16,75843.21,0.68,0.04144,5e-05,4.11673]
[1776553885480,38.16,75836.92,0.68,0.04113,5e-05,4.09139]
[1776553890764,38.16,75835.21,0.68,0.04105,5e-05,4.08476]
[1776553896558,38.16,75839.46,0.68,0.04122,5e-05,4.09812]
[1776553901592,38.17,75841.59,0.68,0.04134,5e-05,4.10729]
[1776553912666,38.17,75844.58,0.68,0.04152,5e-05,4.12188]
[1776553917704,38.17,75848.49,0.68,0.04171,5e-05,4.13786]
[1776553924202,38.17,75848.92,0.68,0.04173,5e-05,4.13958]
[1776553931802,38.18,75851.29,0.68,0.04189,5e-05,4.15197]
[1776553936839,38.18,75851.01,0.68,0.04189,5e-05,4.15194]
[1776553942880,38.19,75851.41,0.68,0.04192,5e-05,4.15498]
[1776553948922,38.19,75850.64,0.68,0.04191,5e-05,4.15352]
[1776553954205,38.2,75850.1,0.68,0.04186,5e-05,4.14848]
[1776553959999,38.2,75850.01,0.68,0.04187,5e-05,4.14985]
[1776553972083,38.21,75850.3,0.68,0.04193,5e-05,4.15445]
[1776553977119,38.22,75849.79,0.68,0.04192,5e-05,4.15378]
[1776553983160,38.22,75852.5,0.68,0.04208,5e-05,4.16652]
[1776553988195,38.23,75851.75,0.68,0.04206,5e-05,4.16474]
[1776553993230,38.23,75851.3,0.68,0.04205,5e-05,4.16418]
[1776553999273,38.24,75851.2,0.68,0.04207,5e-05,4.16529]
[1776554004307,38.24,75850.53,0.68,0.04205,5e-05,4.16379]
[1776554014626,38.25,75849.75,0.68,0.042,5e-05,4.15881]
[1776554020421,38.25,75845.79,0.68,0.04182,5e-05,4.14405]
[1776554028950,38.26,75846.17,0.68,0.04185,5e-05,4.14698]
[1776554034767,38.26,75846.23,0.68,0.04189,5e-05,4.14997]
[1776554043578,38.27,75846.23,0.68,0.04192,5e-05,4.15217]
[1776554054911,38.28,75846.99,0.68,0.042,5e-05,4.15841]
[1776554060703,38.29,75847.71,0.68,0.04205,5e-05,4.16287]
[1776554065738,38.29,75849.41,0.68,0.04215,5e-05,4.17102]
[1776554070773,38.29,75849.25,0.68,0.04216,5e-05,4.17152]
[1776554075810,38.3,75849.13,0.68,0.04213,5e-05,4.16791]
[1776554080844,38.3,75848.86,0.68,0.04213,5e-05,4.16797]
[1776554086886,38.3,75848.92,0.68,0.04215,5e-05,4.16961]
[1776554088900,38.31,75834.82,0.68,0.04147,5e-05,4.11462]
[1776554094265,38.31,75831.82,0.68,0.04133,5e-05,4.10272]
[1776554100985,38.31,75831.39,0.68,0.04131,5e-05,4.10156]
[1776554108034,38.32,75831.67,0.68,0.04135,5e-05,4.10479]
[1776554113069,38.32,75837.62,0.68,0.04167,5e-05,4.13044]
[1776554118107,38.34,75838.92,0.68,0.04179,5e-05,4.14051]
[1776554123139,38.35,75842.03,0.68,0.04198,5e-05,4.1559]
[1776554128173,38.35,75845.98,0.68,0.04219,5e-05,4.17289]
[1776554133208,38.35,75847.18,0.68,0.04221,5e-05,4.1734]
[1776554138243,38.35,75851.51,0.68,0.04242,5e-05,4.19085]
[1776554143278,38.35,75853.6,0.68,0.04253,5e-05,4.19912]
[1776554148312,38.35,75854.83,0.68,0.04259,5e-05,4.20392]
[1776554155623,38.35,75856.6,0.68,0.04267,5e-05,4.2109]
[1776554161405,38.35,75857.64,0.68,0.04272,5e-05,4.21502]
[1776554167447,38.34,75858.3,0.68,0.04276,5e-05,4.21762]
[1776554173488,38.34,75859.53,0.68,0.04282,5e-05,4.22259]
[1776554178523,38.34,75861.53,0.68,0.04292,5e-05,4.23077]
[1776554185574,38.34,75860.52,0.68,0.04286,5e-05,4.22645]
[1776554190609,38.34,75857.89,0.68,0.04273,5e-05,4.21546]
[1776554195643,38.34,75858.86,0.68,0.04274,5e-05,4.21503]
[1776554200683,38.34,75858.97,0.68,0.04274,5e-05,4.21526]
[1776554205718,38.34,75857.26,0.68,0.04265,5e-05,4.20792]
[1776554211760,38.34,75855.67,0.68,0.04256,5e-05,4.20102]
[1776554216798,38.34,75853.78,0.68,0.04246,5e-05,4.193]
[1776554221832,38.34,75852.97,0.68,0.04242,5e-05,4.18947]
[1776554226865,38.34,75852.17,0.68,0.04238,5e-05,4.18599]
[1776554233189,38.34,75851.44,0.68,0.04234,5e-05,4.18281]
[1776554239956,38.34,75851.5,0.68,0.04234,5e-05,4.18289]
[1776554244994,38.34,75854.8,0.68,0.0425,5e-05,4.19638]
[1776554250028,38.34,75856.44,0.68,0.04259,5e-05,4.20306]
[1776554255065,38.34,75858.19,0.68,0.04264,5e-05,4.20594]
[1776554260098,38.34,75859.94,0.68,0.04272,5e-05,4.21313]
[1776554265134,38.34,75860.98,0.68,0.04278,5e-05,4.21739]
[1776554270169,38.34,75860.37,0.68,0.04275,5e-05,4.21485]
[1776554277218,38.34,75861.54,0.68,0.04281,5e-05,4.21971]
[1776554284547,38.34,75863.18,0.68,0.04289,5e-05,4.22652]
[1776554291316,38.34,75863.78,0.68,0.04292,5e-05,4.22899]
[1776554291844,38.34,75863.78,0.68,0.04292,5e-05,4.22899]
[1776554292324,38.34,75864.05,0.68,0.04293,5e-05,4.23011]
[1776554297362,38.34,75866.38,0.68,0.04305,5e-05,4.23967]
[1776554302394,38.34,75866.27,0.68,0.04305,5e-05,4.23911]
[1776554304847,38.34,75866.48,0.68,0.04306,5e-05,4.23994]
[1776554305414,38.34,75866.48,0.68,0.04306,5e-05,4.23992]
[1776554312469,38.34,75865.51,0.68,0.04296,5e-05,4.2315]
[1776554313474,38.34,75844.22,0.68,0.04188,5e-05,4.14382]
[1776554318508,38.34,75837.84,0.68,0.04157,5e-05,4.11833]
[1776554324831,38.34,75832.28,0.68,0.0413,5e-05,4.0966]
[1776554330599,38.34,75831.32,0.68,0.04126,5e-05,4.09353]
[1776554337391,38.34,75830.23,0.68,0.04122,5e-05,4.08964]
[1776554342683,38.35,75829.39,0.68,0.04119,5e-05,4.08721]
[1776554347720,38.35,75827.66,0.68,0.04111,5e-05,4.08074]
[1776554355774,38.35,75827.6,0.68,0.04111,5e-05,4.08131]
[1776554360809,38.35,75826.31,0.68,0.04106,5e-05,4.07656]
[1776554365846,38.35,75825.66,0.68,0.04103,5e-05,4.07439]
[1776554370880,38.36,75824.84,0.68,0.04099,5e-05,4.0715]
[1776554376922,38.36,75823.57,0.68,0.0409,5e-05,4.06266]
[1776554381957,38.36,75820.84,0.68,0.04077,5e-05,4.05209]
[1776554386994,38.36,75811.66,0.68,0.04032,5e-05,4.01574]
[1776554392226,38.36,75813.75,0.68,0.04043,5e-05,4.02464]
[1776554399083,38.36,75814.37,0.68,0.04048,5e-05,4.02804]
[1776554404119,38.37,75812.88,0.68,0.04041,5e-05,4.02248]
[1776554409154,38.37,75809.0,0.68,0.04022,5e-05,4.00741]
[1776554420237,38.37,75806.8,0.68,0.04013,5e-05,3.99972]
[1776554431313,38.37,75805.15,0.68,0.04002,5e-05,3.99003]
[1776554441380,38.38,75803.48,0.68,0.03996,5e-05,3.98439]
[1776554451450,38.38,75802.42,0.68,0.03992,5e-05,3.98119]
[1776554456490,38.38,75802.33,0.68,0.03992,5e-05,3.98135]
[1776554461524,38.38,75807.81,0.68,0.04019,5e-05,4.00356]
[1776554466561,38.38,75808.08,0.68,0.04021,5e-05,4.00494]
[1776554473873,38.38,75806.9,0.68,0.04015,5e-05,4.00063]
[1776554480659,38.39,75806.9,0.68,0.04016,5e-05,4.00104]
[1776554485314,38.39,75806.42,0.68,0.04014,5e-05,3.99935]
[1776554485326,38.39,75806.42,0.68,0.04014,5e-05,3.99935]
[1776554485695,38.39,75806.42,0.68,0.04014,5e-05,3.99941]
[1776554490729,38.39,75805.76,0.68,0.04011,5e-05,3.99707]
[1776554491984,38.39,75805.76,0.68,0.04011,5e-05,3.99707]
[1776554492794,38.39,75805.75,0.68,0.04007,5e-05,3.9929]
[1776554494411,38.39,75805.54,0.68,0.04006,5e-05,3.99218]
[1776554494424,38.39,75805.54,0.68,0.04006,5e-05,3.99218]
[1776554494757,38.39,75805.54,0.68,0.04006,5e-05,3.99225]
[1776554498546,38.39,75810.71,0.68,0.04032,5e-05,4.01308]
[1776554498786,38.39,75812.52,0.68,0.04041,5e-05,4.02036]
[1776554499219,38.39,75812.52,0.68,0.04041,5e-05,4.02036]
[1776554499793,38.39,75812.89,0.68,0.04043,5e-05,4.02187]
[1776554502295,38.39,75814.14,0.68,0.04049,5e-05,4.02691]
[1776554502359,38.39,75814.74,0.68,0.04052,5e-05,4.02933]
[1776554503924,38.39,75814.74,0.68,0.04052,5e-05,4.02933]
[1776554503939,38.39,75814.74,0.68,0.04052,5e-05,4.02934]
[1776554510869,38.39,75817.41,0.68,0.04065,5e-05,4.04009]
[1776554514331,38.39,75817.41,0.68,0.04065,5e-05,4.04009]
[1776554514897,38.39,75818.1,0.68,0.04068,5e-05,4.04284]
[1776554518390,38.39,75818.91,0.68,0.04072,5e-05,4.04608]
[1776554518491,38.39,75819.42,0.68,0.04075,5e-05,4.04811]
[1776554520433,38.39,75819.42,0.68,0.04075,5e-05,4.04811]
[1776554520940,38.39,75819.42,0.68,0.04075,5e-05,4.04807]
[1776554530003,38.39,75820.41,0.68,0.04079,5e-05,4.05186]
[1776554537051,38.39,75821.43,0.68,0.04084,5e-05,4.05585]
[1776554543505,38.39,75821.7,0.68,0.04085,5e-05,4.05692]
[1776554551313,38.39,75821.92,0.68,0.04086,5e-05,4.0577]
[1776554551320,38.39,75821.92,0.68,0.04086,5e-05,4.0577]
[1776554558195,38.39,75822.57,0.68,0.04086,5e-05,4.05605]
[1776554559253,38.39,75822.57,0.68,0.04086,5e-05,4.05605]
[1776554559287,38.39,75823.68,0.68,0.04091,5e-05,4.06053]
[1776554564504,38.39,75826.45,0.68,0.04106,5e-05,4.07238]
[1776554570306,38.4,75826.27,0.68,0.04107,5e-05,4.07355]
[1776554571276,38.4,75826.23,0.68,0.04108,5e-05,4.07464]
[1776554573426,38.4,75826.23,0.68,0.04109,5e-05,4.07527]
[1776554573435,38.4,75826.23,0.68,0.04109,5e-05,4.07527]
[1776554577147,38.4,75831.04,0.68,0.04134,5e-05,4.09533]
[1776554577405,38.4,75831.04,0.68,0.04134,5e-05,4.09533]
[1776554584419,38.41,75831.04,0.68,0.04135,5e-05,4.09656]
[1776554584435,38.41,75831.04,0.68,0.04135,5e-05,4.09656]
[1776554585264,38.41,75835.66,0.68,0.04158,5e-05,4.11522]
[1776554585532,38.41,75835.66,0.68,0.04158,5e-05,4.11522]
[1776554588457,38.41,75842.03,0.68,0.0419,5e-05,4.14114]
[1776554588515,38.41,75844.15,0.68,0.04201,5e-05,4.14978]
[1776554591309,38.41,75844.15,0.68,0.04201,5e-05,4.14975]
[1776554591316,38.41,75844.15,0.68,0.04201,5e-05,4.14975]
[1776554591433,38.41,75845.6,0.68,0.04208,5e-05,4.15567]
[1776554593695,38.41,75846.28,0.68,0.04212,5e-05,4.15844]
[1776554593796,38.41,75847.7,0.68,0.04219,5e-05,4.16425]
[1776554596452,38.41,75847.72,0.68,0.04219,5e-05,4.16431]
[1776554596647,38.41,75848.28,0.68,0.04222,5e-05,4.1666]
[1776554602509,38.42,75848.28,0.68,0.04226,5e-05,4.1704]
[1776554605475,38.42,75849.25,0.68,0.04233,5e-05,4.17565]
[1776554605936,38.42,75849.25,0.68,0.04233,5e-05,4.17565]
[1776554611991,38.43,75848.4,0.68,0.04233,5e-05,4.17531]
[1776554618644,38.44,75848.4,0.68,0.0423,5e-05,4.17219]
[1776554618705,38.43,75845.79,0.68,0.04217,5e-05,4.16147]
[1776554624931,38.44,75836.88,0.68,0.04172,5e-05,4.12517]
[1776554633729,38.44,75835.81,0.68,0.04167,5e-05,4.12107]
[1776554641786,38.44,75833.01,0.68,0.04153,5e-05,4.10999]
[1776554646821,38.44,75834.82,0.68,0.04162,5e-05,4.11748]
[1776554651831,38.44,75834.21,0.68,0.04159,5e-05,4.11504]
[1776554653657,38.44,75836.25,0.68,0.0417,5e-05,4.12339]
[1776554653871,38.44,75838.61,0.68,0.04182,5e-05,4.133]
[1776554659972,38.44,75840.2,0.68,0.0419,5e-05,4.1394]
[1776554660073,38.44,75839.72,0.68,0.04187,5e-05,4.1374]
[1776554662615,38.44,75839.72,0.68,0.04187,5e-05,4.13737]
[1776554662932,38.44,75840.65,0.68,0.04192,5e-05,4.14111]
[1776554665953,38.44,75850.43,0.68,0.04241,5e-05,4.18105]
[1776554670990,38.44,75853.48,0.68,0.04259,5e-05,4.19581]
[1776554676027,38.45,75855.46,0.68,0.04268,5e-05,4.20186]
[1776554681058,38.45,75857.12,0.68,0.04276,5e-05,4.20836]
[1776554683389,38.45,75857.96,0.68,0.0428,5e-05,4.21176]
[1776554683398,38.45,75857.96,0.68,0.0428,5e-05,4.21176]
[1776554685819,38.45,75858.21,0.68,0.04281,5e-05,4.21266]
[1776554686330,38.45,75858.92,0.68,0.04285,5e-05,4.21546]
[1776554693142,38.45,75860.62,0.68,0.04293,5e-05,4.22203]
[1776554693361,38.45,75860.62,0.68,0.04293,5e-05,4.22203]
[1776554694211,38.45,75860.62,0.68,0.04293,5e-05,4.22203]
[1776554693434,38.45,75861.09,0.68,0.04295,5e-05,4.22391]
[1776554695578,38.45,75861.09,0.68,0.04295,5e-05,4.22385]
[1776554695924,38.45,75861.09,0.68,0.04295,5e-05,4.22385]
[1776554695938,38.45,75861.09,0.68,0.04295,5e-05,4.22385]
[1776554696164,38.45,75861.4,0.68,0.04297,5e-05,4.22507]
[1776554696762,38.45,75861.4,0.68,0.04297,5e-05,4.22507]
[1776554697170,38.45,75862.14,0.68,0.04301,5e-05,4.22807]
[1776554697589,38.45,75862.14,0.68,0.04301,5e-05,4.22807]
[1776554698177,38.45,75862.65,0.68,0.04303,5e-05,4.23011]
[1776554698292,38.45,75862.65,0.68,0.04303,5e-05,4.23011]
[1776554698300,38.45,75862.65,0.68,0.04303,5e-05,4.23011]
[1776554698393,38.45,75862.82,0.68,0.04304,5e-05,4.23075]
[1776554702820,38.45,75863.08,0.68,0.04305,5e-05,4.2317]
[1776554702828,38.45,75863.08,0.68,0.04305,5e-05,4.2317]
[1776554704915,38.44,75863.29,0.68,0.04306,5e-05,4.23238]
[1776554705795,38.44,75863.29,0.68,0.04306,5e-05,4.23231]
[1776554706587,38.44,75863.29,0.68,0.04306,5e-05,4.23225]
[1776554706595,38.44,75863.29,0.68,0.04306,5e-05,4.23225]
[1776554707490,38.44,75863.92,0.68,0.04309,5e-05,4.23479]
[1776554707845,38.44,75863.92,0.68,0.04309,5e-05,4.23479]
[1776554713063,38.44,75863.92,0.68,0.04309,5e-05,4.23473]
[1776554713209,38.44,75850.32,0.68,0.04239,5e-05,4.17836]
[1776554714039,38.44,75826.37,0.68,0.04119,5e-05,4.08085]
[1776554717169,38.44,75837.12,0.68,0.04173,5e-05,4.12496]
[1776554722169,38.45,75841.22,0.68,0.04194,5e-05,4.14185]
[1776554727386,38.45,75839.92,0.68,0.04187,5e-05,4.13653]
[1776554732421,38.45,75842.52,0.68,0.04197,5e-05,4.14306]
[1776554737456,38.45,75840.3,0.68,0.04186,5e-05,4.13414]
[1776554743498,38.45,75837.81,0.68,0.04173,5e-05,4.12413]
[1776554750547,38.45,75836.17,0.68,0.04165,5e-05,4.11757]
[1776554755850,38.45,75834.7,0.68,0.04158,5e-05,4.11164]
[1776554761640,38.45,75834.32,0.68,0.04156,5e-05,4.1101]
[1776554766662,38.45,75836.08,0.68,0.04165,5e-05,4.11714]
[1776554771698,38.45,75834.05,0.68,0.04154,5e-05,4.10877]
[1776554777209,38.45,75835.23,0.68,0.0416,5e-05,4.11347]
[1776554783278,38.45,75837.73,0.68,0.04172,5e-05,4.12351]
[1776554783782,38.45,75838.23,0.68,0.04175,5e-05,4.1255]
[1776554788818,38.45,75839.17,0.68,0.0418,5e-05,4.12925]
[1776554794201,38.44,75839.23,0.68,0.04175,5e-05,4.12477]
[1776554800900,38.44,75840.4,0.68,0.04181,5e-05,4.12906]
[1776554806205,38.44,75841.7,0.68,0.04187,5e-05,4.13421]
[1776554813992,38.44,75843.77,0.68,0.04197,5e-05,4.14256]
[1776554819027,38.44,75844.54,0.68,0.04201,5e-05,4.14563]
[1776554824063,38.44,75844.92,0.68,0.04203,5e-05,4.14711]
[1776554831111,38.44,75844.32,0.68,0.042,5e-05,4.14455]
[1776554836148,38.44,75842.17,0.68,0.04189,5e-05,4.13571]
[1776554841182,38.44,75841.68,0.68,0.04186,5e-05,4.13365]
[1776554847226,38.44,75840.57,0.68,0.04181,5e-05,4.12905]
[1776554854276,38.44,75834.02,0.68,0.04144,5e-05,4.09832]
[1776554865347,38.44,75833.4,0.68,0.04141,5e-05,4.09614]
[1776554872399,38.44,75831.89,0.68,0.04134,5e-05,4.09013]
[1776554878441,38.44,75831.53,0.68,0.04132,5e-05,4.08873]
[1776554883479,38.44,75831.37,0.68,0.04131,5e-05,4.0881]
[1776554889518,38.44,75828.96,0.68,0.04119,5e-05,4.07843]
[1776554894554,38.44,75828.57,0.68,0.04118,5e-05,4.07691]
[1776554900598,38.44,75828.61,0.68,0.04118,5e-05,4.07709]
[1776554905630,38.44,75828.82,0.68,0.04119,5e-05,4.07794]
[1776554910667,38.44,75828.94,0.68,0.04119,5e-05,4.07841]
[1776554914583,38.44,75836.81,0.68,0.04154,5e-05,4.10592]
[1776554914696,38.44,75836.12,0.68,0.04151,5e-05,4.10307]
[1776554919729,38.44,75834.37,0.68,0.04142,5e-05,4.09574]
[1776554924766,38.44,75833.71,0.68,0.04138,5e-05,4.09286]
[1776554929802,38.44,75834.98,0.68,0.04145,5e-05,4.09784]
[1776554937119,38.44,75837.69,0.68,0.04158,5e-05,4.10856]
[1776554943899,38.44,75837.69,0.68,0.04157,5e-05,4.10829]
[1776554946147,38.44,75838.57,0.68,0.04162,5e-05,4.11183]
[1776554946191,38.44,75838.62,0.68,0.04162,5e-05,4.11201]
[1776554955983,38.44,75838.63,0.68,0.04162,5e-05,4.11176]
[1776554961019,38.44,75845.34,0.68,0.04195,5e-05,4.13898]
[1776554967332,38.44,75846.79,0.68,0.04202,5e-05,4.14479]
[1776554973103,38.44,75852.64,0.68,0.04228,5e-05,4.16436]
[1776554975121,38.44,75840.54,0.68,0.04167,5e-05,4.115]
[1776554984687,38.44,75840.03,0.68,0.04165,5e-05,4.11316]
[1776554995263,38.44,75836.12,0.68,0.04147,5e-05,4.09845]
[1776554999291,38.44,75826.01,0.68,0.04096,5e-05,4.05755]
[1776555004325,38.44,75820.21,0.68,0.04068,5e-05,4.03432]
[1776555009360,38.44,75819.52,0.68,0.04064,5e-05,4.03168]
[1776555017683,38.44,75815.99,0.68,0.04048,5e-05,4.01785]
[1776555027753,38.44,75809.46,0.68,0.04017,5e-05,3.99248]
[1776555036549,38.45,75806.93,0.68,0.04001,5e-05,3.97897]
[1776555039574,38.45,75786.8,0.68,0.03905,5e-05,3.89987]
[1776555044611,38.45,75790.17,0.68,0.03922,5e-05,3.91423]
[1776555049642,38.46,75791.26,0.68,0.03929,5e-05,3.91957]
[1776555054678,38.46,75796.98,0.68,0.03957,5e-05,3.94305]
[1776555059712,38.46,75795.23,0.68,0.0395,5e-05,3.93698]
[1776555065763,38.46,75793.06,0.68,0.03941,5e-05,3.92961]
[1776555070789,38.47,75792.92,0.68,0.03941,5e-05,3.92977]
[1776555075827,38.47,75787.58,0.68,0.03917,5e-05,3.91009]
[1776555080862,38.47,75784.81,0.68,0.03906,5e-05,3.90052]
[1776555085896,38.48,75777.75,0.68,0.03874,5e-05,3.87453]
[1776555093576,38.48,75777.53,0.68,0.03875,5e-05,3.87508]
[1776555098247,38.49,75790.69,0.68,0.03937,5e-05,3.92527]
[1776555104471,38.5,75786.62,0.68,0.0392,5e-05,3.91083]
[1776555110064,38.51,75782.92,0.68,0.03905,5e-05,3.8987]
[1776555115102,38.51,75783.83,0.68,0.03912,5e-05,3.90406]
[1776555121141,38.52,75784.43,0.68,0.03917,5e-05,3.90858]
[1776555127184,38.52,75784.87,0.68,0.03922,5e-05,3.91248]
[1776555133225,38.53,75786.12,0.68,0.0393,5e-05,3.91955]
[1776555138526,38.54,75787.13,0.68,0.03937,5e-05,3.92531]
[1776555147589,38.55,75787.64,0.68,0.03944,5e-05,3.9305]
[1776555156392,38.56,75791.29,0.68,0.03961,5e-05,3.94386]
[1776555162434,38.56,75793.3,0.68,0.03974,5e-05,3.9539]
[1776555167729,38.57,75792.89,0.68,0.03974,5e-05,3.95402]
[1776555177539,38.58,75792.66,0.68,0.03977,5e-05,3.95655]
[1776555183581,38.59,75797.03,0.68,0.04,5e-05,3.97582]
[1776555188616,38.59,75795.58,0.68,0.03995,5e-05,3.97167]
[1776555196672,38.6,75795.27,0.68,0.03997,5e-05,3.973]
[1776555201707,38.6,75784.3,0.68,0.03946,5e-05,3.93134]
[1776555206742,38.61,75776.35,0.68,0.03911,5e-05,3.9021]
[1776555211779,38.62,75772.37,0.68,0.0389,5e-05,3.88433]
[1776555216815,38.62,75770.96,0.68,0.03886,5e-05,3.88072]
[1776555221850,38.63,75763.22,0.68,0.03852,5e-05,3.85255]
[1776555226885,38.63,75761.08,0.68,0.03844,5e-05,3.84629]
[1776555231920,38.64,75760.54,0.68,0.03845,5e-05,3.84643]
[1776555236956,38.65,75758.24,0.68,0.03836,5e-05,3.83929]
[1776555242750,38.65,75756.53,0.68,0.0383,5e-05,3.83404]
[1776555248291,38.66,75770.94,0.68,0.039,5e-05,3.89196]
[1776555254436,38.66,75776.01,0.68,0.03925,5e-05,3.91296]
[1776555260117,38.67,75781.36,0.68,0.03953,5e-05,3.93554]
[1776555265153,38.67,75782.54,0.68,0.0396,5e-05,3.94137]
[1776555272588,38.67,75781.83,0.68,0.03958,5e-05,3.9396]
[1776555278506,38.68,75784.84,0.68,0.03971,5e-05,3.94962]
[1776555284285,38.69,75785.61,0.68,0.03977,5e-05,3.95427]
[1776555289320,38.69,75786.2,0.68,0.03982,5e-05,3.95794]
[1776555294335,38.69,75786.73,0.68,0.03986,5e-05,3.96139]
[1776555299626,38.7,75787.33,0.68,0.0399,5e-05,3.96484]
[1776555306438,38.7,75788.47,0.68,0.03998,5e-05,3.97149]
[1776555311474,38.71,75790.55,0.68,0.0401,5e-05,3.98105]
[1776555316512,38.71,75789.73,0.68,0.04008,5e-05,3.9791]
[1776555321545,38.72,75788.64,0.68,0.04004,5e-05,3.97614]
[1776555326579,38.72,75788.84,0.68,0.04007,5e-05,3.97828]
[1776555333628,38.73,75788.37,0.68,0.04003,5e-05,3.97412]
[1776555336759,38.73,75768.84,0.68,0.0391,5e-05,3.89826]
[1776555340678,38.73,75753.39,0.68,0.03839,5e-05,3.83981]
[1776555345712,38.74,75753.29,0.68,0.03842,5e-05,3.84175]
[1776555350747,38.75,75749.79,0.68,0.03828,5e-05,3.83038]
[1776555357796,38.76,75747.88,0.68,0.03823,5e-05,3.82586]
[1776555367867,38.77,75743.29,0.68,0.03806,5e-05,3.81214]
[1776555372901,38.78,75737.88,0.68,0.03783,5e-05,3.79337]
[1776555377937,38.78,75737.06,0.68,0.03782,5e-05,3.79217]
[1776555382972,38.79,75734.31,0.68,0.03772,5e-05,3.78358]
[1776555388010,38.79,75731.7,0.68,0.03762,5e-05,3.77556]
[1776555393043,38.8,75730.7,0.68,0.03756,5e-05,3.7696]
[1776555398800,38.8,75730.44,0.68,0.03756,5e-05,3.76939]
[1776555404123,38.82,75729.38,0.68,0.03756,5e-05,3.76942]
[1776555409440,38.82,75737.57,0.68,0.03796,5e-05,3.80247]
[1776555415199,38.83,75747.07,0.68,0.03842,5e-05,3.84078]
[1776555423254,38.84,75747.95,0.68,0.03849,5e-05,3.84632]
[1776555429582,38.84,75748.35,0.68,0.03853,5e-05,3.84945]
[1776555435338,38.84,75749.56,0.68,0.0386,5e-05,3.85564]
[1776555445406,38.85,75751.01,0.68,0.0387,5e-05,3.86368]
[1776555450445,38.86,75754.54,0.68,0.03888,5e-05,3.87849]
[1776555456487,38.86,75754.06,0.68,0.03884,5e-05,3.87396]
[1776555461522,38.87,75754.3,0.68,0.03886,5e-05,3.87615]
[1776555469864,38.87,75753.99,0.68,0.03888,5e-05,3.8771]
[1776555475621,38.88,75756.8,0.68,0.03903,5e-05,3.88957]
[1776555484684,38.88,75757.08,0.68,0.03907,5e-05,3.89292]
[1776555490008,38.89,75758.7,0.68,0.03916,5e-05,3.90043]
[1776555497776,38.89,75755.18,0.68,0.03902,5e-05,3.88883]
[1776555502811,38.9,75754.96,0.68,0.03903,5e-05,3.88931]
[1776555508854,38.9,75755.1,0.68,0.03905,5e-05,3.89145]
[1776555513887,38.91,75755.43,0.68,0.03905,5e-05,3.88991]
[1776555519930,38.91,75753.06,0.68,0.03895,5e-05,3.88244]
[1776555524966,38.92,75753.19,0.68,0.03898,5e-05,3.88439]
[1776555530000,38.92,75746.07,0.68,0.03866,5e-05,3.85843]
[1776555535037,38.93,75744.51,0.68,0.03861,5e-05,3.85419]
[1776555540071,38.93,75745.74,0.68,0.03869,5e-05,3.86066]
[1776555545106,38.94,75744.67,0.68,0.03866,5e-05,3.85821]
[1776555550142,38.95,75736.03,0.68,0.03828,5e-05,3.82681]
[1776555555176,38.95,75735.72,0.68,0.03829,5e-05,3.82752]
[1776555560499,38.96,75724.64,0.68,0.03781,5e-05,3.78752]
[1776555562083,38.96,75724.64,0.68,0.03781,5e-05,3.78752]
[1776555562748,38.96,75724.64,0.68,0.03781,5e-05,3.78752]
[1776555568267,38.97,75719.3,0.68,0.03761,5e-05,3.77087]
[1776555573302,38.98,75718.47,0.68,0.03756,5e-05,3.76596]
[1776555578339,38.99,75723.04,0.68,0.0378,5e-05,3.78564]
[1776555582336,38.99,75724.08,0.68,0.03786,5e-05,3.79095]
[1776555582349,38.99,75724.08,0.68,0.03786,5e-05,3.79095]
[1776555583271,38.99,75724.33,0.68,0.03788,5e-05,3.79235]
[1776555585060,38.99,75724.33,0.68,0.03788,5e-05,3.7928]
[1776555589144,39.0,75724.94,0.68,0.03792,5e-05,3.79601]
[1776555594237,39.01,75726.97,0.68,0.03806,5e-05,3.80724]
[1776555597317,39.01,75727.14,0.68,0.03808,5e-05,3.80875]
[1776555598195,39.01,75727.45,0.68,0.0381,5e-05,3.81079]
[1776555598877,39.01,75727.45,0.68,0.0381,5e-05,3.81079]
[1776555599300,39.01,75727.92,0.68,0.03813,5e-05,3.81301]
[1776555600746,39.02,75727.92,0.68,0.03813,5e-05,3.81344]
[1776555600773,39.02,75727.92,0.68,0.03813,5e-05,3.81344]
[1776555603516,39.02,75738.44,0.68,0.03864,5e-05,3.85531]
[1776555606487,39.02,75738.44,0.68,0.03864,5e-05,3.85531]
[1776555606498,39.02,75738.44,0.68,0.03864,5e-05,3.85531]
[1776555606658,39.02,75738.44,0.68,0.03864,5e-05,3.85531]
[1776555606673,39.02,75737.9,0.68,0.03863,5e-05,3.85432]
[1776555607460,39.02,75737.9,0.68,0.03863,5e-05,3.85432]
[1776555607542,39.03,75737.9,0.68,0.03864,5e-05,3.8548]
[1776555612578,39.03,75738.9,0.68,0.03871,5e-05,3.86047]
[1776555618620,39.04,75737.56,0.68,0.03867,5e-05,3.85748]
[1776555620151,39.04,75737.56,0.68,0.03867,5e-05,3.85748]
[1776555620181,39.04,75737.24,0.68,0.03866,5e-05,3.85661]
[1776555620924,39.04,75755.45,0.68,0.03952,5e-05,3.92739]
[1776555623872,39.04,75755.03,0.68,0.03951,5e-05,3.92612]
[1776555623889,39.04,75755.21,0.68,0.03952,5e-05,3.92731]
[1776555629698,39.05,75754.68,0.68,0.03951,5e-05,3.92667]
[1776555634734,39.05,75755.17,0.68,0.03951,5e-05,3.92553]
[1776555641064,39.06,75755.43,0.68,0.03954,5e-05,3.92791]
[1776555645814,39.06,75777.51,0.68,0.04061,5e-05,4.01555]
[1776555650848,39.06,75782.88,0.68,0.04088,5e-05,4.03719]
[1776555655880,39.06,75781.75,0.68,0.04083,5e-05,4.03291]
[1776555661204,39.06,75780.35,0.68,0.04076,5e-05,4.02762]
[1776555667964,39.06,75778.84,0.68,0.04069,5e-05,4.02203]
[1776555673001,39.06,75778.51,0.68,0.04068,5e-05,4.02102]
[1776555678038,39.06,75777.7,0.68,0.04065,5e-05,4.01812]
[1776555687098,39.07,75777.64,0.68,0.04065,5e-05,4.01844]
[1776555694550,39.07,75778.16,0.68,0.04064,5e-05,4.01656]
[1776555702202,39.07,75776.52,0.68,0.04057,5e-05,4.01071]
[1776555707237,39.07,75776.14,0.68,0.04055,5e-05,4.00951]
[1776555713279,39.07,75772.73,0.68,0.04039,5e-05,3.99649]
[1776555720328,39.07,75772.53,0.68,0.04039,5e-05,3.99619]
[1776555725363,39.07,75765.41,0.68,0.04005,5e-05,3.96861]
[1776555730398,39.08,75764.07,0.68,0.03999,5e-05,3.96398]
[1776555739461,39.08,75762.94,0.68,0.03995,5e-05,3.96039]
[1776555748569,39.08,75761.47,0.68,0.03988,5e-05,3.95483]
[1776555755575,39.08,75760.03,0.68,0.03979,5e-05,3.94635]
[1776555761909,39.09,75759.47,0.68,0.03977,5e-05,3.94484]
[1776555767661,39.09,75758.13,0.68,0.03972,5e-05,3.94026]
[1776555778622,39.09,75757.41,0.68,0.03969,5e-05,3.93787]
[1776555783772,39.09,75760.18,0.68,0.03983,5e-05,3.94986]
[1776555788807,39.09,75767.88,0.68,0.04021,5e-05,3.98033]
[1776555793843,39.09,75769.21,0.68,0.04027,5e-05,3.98567]
[1776555798877,39.09,75772.21,0.68,0.04042,5e-05,3.99756]
[1776555805929,39.1,75772.49,0.68,0.04043,5e-05,3.99874]
[1776555812261,39.1,75772.28,0.68,0.04038,5e-05,3.9938]
[1776555821032,39.1,75772.08,0.68,0.04038,5e-05,3.99327]
[1776555827079,39.1,75775.27,0.68,0.04053,5e-05,4.00595]
[1776555832377,39.1,75775.11,0.68,0.04053,5e-05,4.00539]
[1776555838156,39.1,75774.84,0.68,0.04052,5e-05,4.00448]
[1776555843190,39.1,75774.25,0.68,0.04049,5e-05,4.00229]
[1776555850239,39.1,75774.04,0.68,0.04048,5e-05,4.00167]
[1776555855276,39.1,75773.91,0.68,0.04048,5e-05,4.00132]
[1776555860310,39.1,75773.42,0.68,0.04046,5e-05,3.99955]
[1776555867359,39.1,75773.4,0.68,0.04046,5e-05,3.9997]
[1776555872395,39.1,75774.6,0.68,0.04048,5e-05,4.00034]
[1776555878437,39.1,75774.82,0.68,0.04049,5e-05,4.0014]
[1776555883477,39.1,75774.74,0.68,0.04049,5e-05,4.00127]
[1776555888506,39.1,75769.61,0.68,0.04024,5e-05,3.98139]
[1776555894491,39.1,75769.35,0.68,0.04024,5e-05,3.98073]
[1776555899583,39.11,75762.85,0.68,0.03993,5e-05,3.95572]
[1776555904621,39.11,75763.81,0.68,0.03998,5e-05,3.96017]
[1776555909653,39.11,75762.48,0.68,0.03993,5e-05,3.95553]
[1776555911026,39.11,75762.48,0.68,0.03993,5e-05,3.95553]
[1776555912782,39.11,75761.52,0.68,0.03988,5e-05,3.95189]
[1776555916723,39.11,75761.31,0.68,0.03988,5e-05,3.95152]
[1776555916734,39.11,75761.31,0.68,0.03988,5e-05,3.95152]
[1776555923032,39.11,75760.49,0.68,0.03985,5e-05,3.94919]
[1776555930800,39.12,75759.29,0.68,0.0398,5e-05,3.94538]
[1776555935836,39.12,75755.19,0.68,0.03958,5e-05,3.92586]
[1776555940872,39.12,75752.36,0.68,0.03945,5e-05,3.91561]
[1776555947919,39.12,75752.8,0.68,0.03949,5e-05,3.91833]
[1776555953177,39.13,75752.21,0.68,0.03946,5e-05,3.91661]
[1776555958996,39.13,75756.17,0.68,0.03966,5e-05,3.93293]
[1776555964031,39.13,75756.42,0.68,0.03968,5e-05,3.93455]
[1776555969066,39.13,75758.1,0.68,0.03977,5e-05,3.94173]
[1776555974101,39.13,75758.3,0.68,0.03979,5e-05,3.94311]
[1776555980145,39.14,75759.13,0.68,0.03984,5e-05,3.94704]
[1776555985180,39.14,75759.58,0.68,0.03987,5e-05,3.94934]
[1776555990217,39.14,75758.95,0.68,0.03984,5e-05,3.94743]
[1776555996134,39.14,75761.44,0.68,0.03993,5e-05,3.95337]
[1776556001292,39.14,75761.57,0.68,0.03994,5e-05,3.95459]
[1776556007334,39.15,75761.07,0.68,0.03993,5e-05,3.95326]
[1776556012522,39.15,75760.4,0.68,0.0399,5e-05,3.95075]
[1776556018443,39.15,75760.4,0.68,0.03991,5e-05,3.95161]
[1776556023733,39.15,75757.25,0.68,0.03977,5e-05,3.94038]
[1776556029488,39.15,75758.32,0.68,0.03983,5e-05,3.94524]
[1776556037546,39.16,75758.84,0.68,0.03987,5e-05,3.94838]
[1776556042582,39.16,75760.74,0.68,0.03997,5e-05,3.95646]
[1776556048622,39.16,75762.15,0.68,0.04004,5e-05,3.96274]
[1776556053660,39.16,75762.78,0.68,0.04004,5e-05,3.96161]
[1776556061018,39.17,75762.38,0.68,0.04003,5e-05,3.96029]
[1776556066754,39.17,75759.95,0.68,0.03993,5e-05,3.95213]
[1776556072795,39.17,75760.57,0.68,0.03996,5e-05,3.95534]
[1776556079846,39.18,75760.98,0.68,0.03999,5e-05,3.95775]
[1776556085547,39.18,75758.41,0.68,0.03988,5e-05,3.94823]
[1776556085969,39.18,75757.93,0.68,0.03986,5e-05,3.94651]
[1776556087245,39.18,75758.25,0.68,0.03987,5e-05,3.94791]
[1776556087256,39.18,75758.25,0.68,0.03987,5e-05,3.94791]
[1776556088038,39.18,75758.25,0.68,0.03988,5e-05,3.94806]
[1776556089994,39.18,75758.63,0.68,0.0399,5e-05,3.94984]
[1776556090455,39.18,75758.63,0.68,0.0399,5e-05,3.94984]
[1776556095955,39.18,75759.95,0.68,0.03997,5e-05,3.95602]
[1776556101997,39.19,75760.55,0.68,0.04001,5e-05,3.95924]
[1776556103575,39.19,75771.07,0.68,0.04052,5e-05,4.00056]
[1776556111060,39.19,75775.59,0.68,0.04071,5e-05,4.01459]
[1776556117104,39.19,75775.9,0.68,0.04072,5e-05,4.01601]
[1776556119195,39.19,75775.7,0.68,0.04071,5e-05,4.01526]
[1776556120137,39.19,75775.57,0.68,0.04071,5e-05,4.01477]
[1776556122704,39.19,75775.57,0.68,0.04071,5e-05,4.0148]
[1776556124619,39.19,75775.57,0.68,0.04071,5e-05,4.01485]
[1776556130198,39.19,75774.6,0.68,0.04066,5e-05,4.01113]
[1776556136944,39.19,75774.44,0.68,0.04066,5e-05,4.01048]
[1776556142282,39.19,75774.44,0.68,0.04066,5e-05,4.01044]
[1776556147314,39.19,75773.4,0.68,0.0406,5e-05,4.00626]
[1776556152350,39.19,75774.05,0.68,0.04063,5e-05,4.00871]
[1776556157386,39.19,75771.56,0.68,0.04051,5e-05,3.99881]
[1776556163568,39.19,75771.81,0.68,0.04052,5e-05,3.99977]
[1776556163575,39.19,75771.81,0.68,0.04052,5e-05,3.99977]
[1776556169469,39.19,75771.91,0.68,0.04053,5e-05,4.00004]
[1776556174796,39.19,75770.68,0.68,0.04043,5e-05,3.99095]
[1776556184866,39.19,75770.14,0.68,0.0404,5e-05,3.98881]
[1776556190616,39.19,75766.63,0.68,0.04023,5e-05,3.97503]
[1776556200690,39.19,75766.33,0.68,0.04022,5e-05,3.97378]
[1776556205723,39.19,75756.9,0.68,0.03976,5e-05,3.9369]
[1776556209583,39.19,75752.4,0.68,0.03955,5e-05,3.91946]
[1776556210245,39.19,75752.36,0.68,0.03955,5e-05,3.91934]
[1776556210756,39.19,75752.86,0.68,0.03957,5e-05,3.92131]
[1776556214275,39.19,75752.81,0.68,0.03957,5e-05,3.92122]
[1776556214285,39.19,75752.81,0.68,0.03957,5e-05,3.92122]
[1776556214786,39.19,75752.81,0.68,0.03957,5e-05,3.92125]
[1776556216364,39.19,75752.89,0.68,0.03958,5e-05,3.92159]
[1776556216437,39.19,75752.89,0.68,0.03958,5e-05,3.92163]
[1776556225612,39.19,75753.07,0.68,0.03959,5e-05,3.9224]
[1776556226483,39.19,75753.22,0.68,0.0396,5e-05,3.92327]
[1776556226564,39.19,75753.22,0.68,0.0396,5e-05,3.92331]
[1776556235224,39.19,75753.34,0.68,0.03957,5e-05,3.91999]
[1776556240966,39.19,75756.72,0.68,0.03973,5e-05,3.93345]
[1776556249025,39.19,75756.89,0.68,0.03975,5e-05,3.93462]
[1776556254061,39.19,75759.76,0.68,0.03989,5e-05,3.94611]
[1776556264128,39.2,75760.01,0.68,0.03991,5e-05,3.94774]
[1776556272188,39.2,75761.97,0.68,0.04001,5e-05,3.95592]
[1776556277227,39.2,75761.8,0.68,0.04001,5e-05,3.9556]
[1776556278230,39.2,75751.61,0.68,0.03952,5e-05,3.91612]
[1776556279000,39.2,75751.61,0.68,0.03952,5e-05,3.91612]
[1776556279452,39.2,75751.61,0.68,0.03952,5e-05,3.91612]
[1776556284794,39.2,75752.29,0.68,0.03956,5e-05,3.91929]
[1776556284804,39.2,75752.29,0.68,0.03956,5e-05,3.91929]
[1776556285509,39.2,75752.49,0.68,0.03957,5e-05,3.92032]
[1776556285560,39.2,75752.49,0.68,0.03957,5e-05,3.92032]
[1776556286438,39.2,75752.82,0.68,0.03959,5e-05,3.92173]
[1776556286444,39.2,75752.82,0.68,0.03959,5e-05,3.92173]
[1776556287263,39.2,75752.82,0.68,0.03959,5e-05,3.92185]
[1776556287579,39.2,75752.82,0.68,0.03959,5e-05,3.92185]
[1776556294345,39.21,75754.17,0.68,0.03963,5e-05,3.92387]
[1776556300384,39.21,75755.98,0.68,0.03972,5e-05,3.93158]
[1776556305716,39.21,75756.93,0.68,0.03977,5e-05,3.93577]
[1776556308211,39.21,75756.93,0.68,0.03977,5e-05,3.93577]
[1776556308216,39.21,75756.93,0.68,0.03977,5e-05,3.93577]
[1776556310488,39.21,75756.93,0.68,0.03978,5e-05,3.93606]
[1776556311365,39.21,75756.93,0.68,0.03978,5e-05,3.93625]
[1776556315737,39.21,75756.93,0.68,0.03978,5e-05,3.93644]
[1776556316083,39.21,75759.02,0.68,0.03989,5e-05,3.94483]
[1776556321533,39.21,75759.65,0.68,0.03992,5e-05,3.94774]
[1776556326569,39.21,75758.35,0.68,0.03986,5e-05,3.9431]
[1776556331604,39.22,75758.6,0.68,0.03988,5e-05,3.94451]
[1776556339660,39.22,75759.44,0.68,0.03993,5e-05,3.94847]
[1776556344990,39.22,75759.94,0.68,0.03996,5e-05,3.95084]
[1776556350734,39.22,75759.94,0.68,0.03997,5e-05,3.95134]
[1776556357786,39.22,75756.29,0.68,0.03976,5e-05,3.93371]
[1776556363828,39.23,75756.01,0.68,0.03976,5e-05,3.93349]
[1776556372892,39.23,75753.24,0.68,0.03965,5e-05,3.9242]
[1776556375912,39.23,75743.43,0.68,0.03919,5e-05,3.88678]
[1776556380948,39.24,75739.3,0.68,0.03901,5e-05,3.87181]
[1776556385985,39.24,75731.72,0.68,0.03866,5e-05,3.8438]
[1776556391017,39.24,75729.91,0.68,0.03859,5e-05,3.83797]
[1776556397059,39.25,75728.65,0.68,0.03855,5e-05,3.83447]
[1776556403106,39.25,75728.19,0.68,0.03855,5e-05,3.83424]
[1776556408137,39.26,75726.35,0.68,0.03848,5e-05,3.8283]
[1776556416192,39.26,75724.93,0.68,0.03839,5e-05,3.82056]
[1776556419381,39.26,75724.58,0.68,0.03838,5e-05,3.81972]
[1776556419408,39.26,75724.41,0.68,0.03838,5e-05,3.81932]
[1776556420385,39.26,75724.41,0.68,0.03838,5e-05,3.81932]
[1776556420445,39.27,75724.41,0.68,0.03838,5e-05,3.81976]
[1776556426264,39.27,75722.5,0.68,0.03831,5e-05,3.81401]
[1776556431298,39.27,75722.5,0.68,0.03833,5e-05,3.81536]
[1776556436334,39.28,75724.4,0.68,0.03844,5e-05,3.82392]
[1776556441367,39.28,75724.63,0.68,0.03846,5e-05,3.82612]
[1776556448417,39.29,75726.2,0.68,0.03856,5e-05,3.83404]
[1776556450781,39.29,75727.12,0.68,0.03861,5e-05,3.83782]
[1776556450883,39.29,75733.53,0.68,0.03891,5e-05,3.86262]
[1776556456473,39.3,75727.28,0.68,0.03864,5e-05,3.8403]
[1776556461509,39.3,75725.53,0.68,0.03857,5e-05,3.835]
[1776556464787,39.3,75724.41,0.68,0.03853,5e-05,3.83129]
[1776556464809,39.3,75723.92,0.68,0.03851,5e-05,3.82971]
[1776556470156,39.31,75723.94,0.68,0.03852,5e-05,3.83091]
[1776556471021,39.31,75712.12,0.68,0.03795,5e-05,3.7825]
[1776556476222,39.31,75713.97,0.68,0.03805,5e-05,3.79117]
[1776556481647,39.32,75714.77,0.68,0.03811,5e-05,3.79625]
[1776556486684,39.33,75715.1,0.68,0.03815,5e-05,3.79915]
[1776556491731,39.33,75715.43,0.68,0.03818,5e-05,3.80206]
[1776556496768,39.34,75720.43,0.68,0.03843,5e-05,3.82263]
[1776556501801,39.34,75723.2,0.68,0.03858,5e-05,3.83459]
[1776556507843,39.35,75723.77,0.68,0.03863,5e-05,3.8384]
[1776556513168,39.35,75723.84,0.68,0.03865,5e-05,3.84002]
[1776556519929,39.36,75724.11,0.68,0.03868,5e-05,3.84292]
[1776556524964,39.36,75722.82,0.68,0.03864,5e-05,3.83932]
[1776556526370,39.36,75722.82,0.68,0.03864,5e-05,3.83932]
[1776556527198,39.36,75722.82,0.68,0.03864,5e-05,3.83932]
[1776556526384,39.36,75720.47,0.68,0.03854,5e-05,3.83089]
[1776556527294,39.36,75720.47,0.68,0.03854,5e-05,3.83116]
[1776556531904,39.37,75717.6,0.68,0.03838,5e-05,3.81689]
[1776556532016,39.37,75716.95,0.68,0.03835,5e-05,3.81468]
[1776556535992,39.37,75716.35,0.68,0.03833,5e-05,3.81321]
[1776556536092,39.37,75714.94,0.68,0.03827,5e-05,3.80813]
[1776556536746,39.37,75714.94,0.68,0.03827,5e-05,3.80813]
[1776556536787,39.37,75714.94,0.68,0.03827,5e-05,3.8084]
[1776556542085,39.38,75712.01,0.68,0.03816,5e-05,3.79865]
[1776556542592,39.38,75712.01,0.68,0.03816,5e-05,3.79865]
[1776556547799,39.38,75709.13,0.68,0.03804,5e-05,3.78912]
[1776556548127,39.38,75709.09,0.68,0.03804,5e-05,3.78926]
[1776556548680,39.38,75709.09,0.68,0.03804,5e-05,3.78926]
[1776556549134,39.38,75709.77,0.68,0.03808,5e-05,3.79212]
[1776556549414,39.38,75709.77,0.68,0.03808,5e-05,3.79212]
[1776556549498,39.38,75710.24,0.68,0.0381,5e-05,3.79419]
[1776556552602,39.38,75710.24,0.68,0.0381,5e-05,3.79419]
[1776556552688,39.39,75710.24,0.68,0.03811,5e-05,3.79505]
[1776556556149,39.39,75710.24,0.68,0.03812,5e-05,3.79534]
[1776556556233,39.39,75712.32,0.68,0.03822,5e-05,3.80379]
[1776556562020,39.39,75711.56,0.68,0.0382,5e-05,3.80232]
[1776556562042,39.39,75711.15,0.68,0.03819,5e-05,3.80105]
[1776556567261,39.4,75707.72,0.68,0.03805,5e-05,3.78949]
[1776556567689,39.4,75707.72,0.68,0.03805,5e-05,3.78949]
[1776556567790,39.4,75708.09,0.68,0.03807,5e-05,3.79118]
[1776556568483,39.4,75708.09,0.68,0.03807,5e-05,3.79118]
[1776556568543,39.4,75708.09,0.68,0.03807,5e-05,3.79147]
[1776556573591,39.41,75711.86,0.68,0.03826,5e-05,3.80714]
[1776556579345,39.41,75715.5,0.68,0.03845,5e-05,3.82251]
[1776556584080,39.41,75715.68,0.68,0.03846,5e-05,3.82367]
[1776556584106,39.41,75716.67,0.68,0.03851,5e-05,3.82791]
[1776556590423,39.42,75715.99,0.68,0.0385,5e-05,3.82695]
[1776556595792,39.42,75715.81,0.68,0.03846,5e-05,3.82281]
[1776556601601,39.43,75716.78,0.68,0.03853,5e-05,3.82815]
[1776556607570,39.43,75717.41,0.68,0.03857,5e-05,3.83148]
[1776556613874,39.44,75718.95,0.68,0.03867,5e-05,3.83939]
[1776556619855,39.44,75719.93,0.68,0.03872,5e-05,3.84403]
[1776556619897,39.44,75720.01,0.68,0.03873,5e-05,3.84479]
[1776556623883,39.44,75720.01,0.68,0.03874,5e-05,3.84502]
[1776556623944,39.44,75720.01,0.68,0.03874,5e-05,3.84571]
[1776556629696,39.45,75720.43,0.68,0.03878,5e-05,3.84867]
[1776556638759,39.45,75720.82,0.68,0.03882,5e-05,3.85219]
[1776556644084,39.46,75721.63,0.68,0.03888,5e-05,3.8564]
[1776556649836,39.46,75720.29,0.68,0.03883,5e-05,3.85265]
[1776556659906,39.47,75717.65,0.68,0.0387,5e-05,3.84074]
[1776556670983,39.48,75717.15,0.68,0.0387,5e-05,3.84119]
[1776556681053,39.48,75718.9,0.68,0.03881,5e-05,3.84991]
[1776556684109,39.49,75720.12,0.68,0.03887,5e-05,3.85497]
[1776556684155,39.49,75718.61,0.68,0.0388,5e-05,3.84942]
[1776556685839,39.49,75718.61,0.68,0.03881,5e-05,3.84962]
[1776556686088,39.49,75714.75,0.68,0.03863,5e-05,3.83515]
[1776556686732,39.49,75714.75,0.68,0.03863,5e-05,3.83515]
[1776556686833,39.49,75714.57,0.68,0.03862,5e-05,3.83471]
[1776556692130,39.49,75714.54,0.68,0.03864,5e-05,3.83576]
[1776556699179,39.5,75714.35,0.68,0.03865,5e-05,3.83667]
[1776556704214,39.5,75711.57,0.68,0.03853,5e-05,3.82729]
[1776556709249,39.51,75711.52,0.68,0.03855,5e-05,3.82828]
[1776556714285,39.51,75711.93,0.68,0.03854,5e-05,3.82684]
[1776556719319,39.51,75709.08,0.68,0.03842,5e-05,3.81727]
[1776556724656,39.52,75709.55,0.68,0.03846,5e-05,3.82053]
[1776556730397,39.52,75709.94,0.68,0.0385,5e-05,3.82322]
[1776556738453,39.53,75710.06,0.68,0.03853,5e-05,3.82557]
[1776556745803,39.53,75710.65,0.68,0.03858,5e-05,3.82963]
[1776556750838,39.54,75711.22,0.68,0.03862,5e-05,3.83291]
[1776556760605,39.54,75711.22,0.68,0.03864,5e-05,3.83507]
[1776556766650,39.55,75711.72,0.68,0.03868,5e-05,3.83821]
[1776556776717,39.56,75711.32,0.68,0.03865,5e-05,3.8346]
[1776556785783,39.56,75709.9,0.68,0.03861,5e-05,3.83105]
[1776556791121,39.57,75707.7,0.68,0.03852,5e-05,3.82374]
[1776556796860,39.57,75702.33,0.68,0.03829,5e-05,3.80466]
[1776556798242,39.57,75702.33,0.68,0.03829,5e-05,3.80466]
[1776556800891,39.57,75701.94,0.68,0.03828,5e-05,3.80385]
[1776556803912,39.57,75702.37,0.68,0.03831,5e-05,3.80637]
[1776556809354,39.58,75704.25,0.68,0.0384,5e-05,3.81434]
[1776556815290,39.58,75698.89,0.68,0.03817,5e-05,3.79556]
[1776556820728,39.59,75693.58,0.68,0.03795,5e-05,3.77682]
[1776556827096,39.59,75694.18,0.68,0.038,5e-05,3.78089]
[1776556832083,39.59,75694.71,0.68,0.03799,5e-05,3.77977]
[1776556838178,39.6,75694.91,0.68,0.03803,5e-05,3.78235]
[1776556838764,39.6,75694.91,0.68,0.03803,5e-05,3.78235]
[1776556839458,39.6,75694.61,0.68,0.03802,5e-05,3.78148]
[1776556841111,39.6,75694.61,0.68,0.03802,5e-05,3.78175]
[1776556841473,39.6,75694.3,0.68,0.03801,5e-05,3.78085]
[1776556847238,39.61,75694.28,0.68,0.03803,5e-05,3.78238]
[1776556852273,39.61,75694.43,0.68,0.03805,5e-05,3.78431]
[1776556858316,39.62,75694.95,0.68,0.03809,5e-05,3.7879]
[1776556864357,39.62,75699.37,0.68,0.03832,5e-05,3.80605]
[1776556869391,39.63,75704.68,0.68,0.03858,5e-05,3.82734]
[1776556873351,39.63,75710.47,0.68,0.03885,5e-05,3.84991]
[1776556873449,39.63,75714.92,0.68,0.03906,5e-05,3.86702]
[1776556878454,39.63,75717.02,0.68,0.03917,5e-05,3.87575]
[1776556883489,39.63,75717.56,0.68,0.0392,5e-05,3.87844]
[1776556886547,39.64,75714.88,0.68,0.03908,5e-05,3.86846]
[1776556887518,39.64,75713.84,0.68,0.03903,5e-05,3.86475]
[1776556887970,39.64,75713.84,0.68,0.03903,5e-05,3.86475]
[1776556888524,39.64,75713.43,0.68,0.03902,5e-05,3.86331]
[1776556893559,39.64,75717.64,0.68,0.03918,5e-05,3.87571]
[1776556898594,39.64,75726.95,0.68,0.03962,5e-05,3.9118]
[1776556904637,39.64,75729.7,0.68,0.03976,5e-05,3.92266]
[1776556909006,39.64,75730.36,0.68,0.03979,5e-05,3.92528]
[1776556909107,39.64,75730.36,0.68,0.03979,5e-05,3.92539]
[1776556909980,39.64,75730.36,0.68,0.03979,5e-05,3.92539]
[1776556910037,39.64,75730.36,0.68,0.03979,5e-05,3.92543]
[1776556915990,39.64,75736.81,0.68,0.0401,5e-05,3.95033]
[1776556921968,39.64,75735.99,0.68,0.04006,5e-05,3.94723]
[1776556927798,39.64,75743.43,0.68,0.04042,5e-05,3.97625]
[1776556932833,39.64,75753.96,0.68,0.04092,5e-05,4.01711]
[1776556938875,39.64,75758.54,0.68,0.04114,5e-05,4.0345]
[1776556943911,39.64,75760.98,0.68,0.04125,5e-05,4.04355]
[1776556951239,39.64,75759.78,0.68,0.04114,5e-05,4.03388]
[1776556957002,39.64,75760.69,0.68,0.04118,5e-05,4.03689]
[1776556962037,39.63,75760.74,0.68,0.04118,5e-05,4.03663]
[1776556970094,39.63,75760.37,0.68,0.04115,5e-05,4.03446]
[1776556975129,39.63,75765.45,0.68,0.04139,5e-05,4.05389]
[1776556980164,39.63,75765.2,0.68,0.04137,5e-05,4.05228]
[1776556985199,39.63,75763.79,0.68,0.04129,5e-05,4.04612]
[1776556990233,39.62,75763.54,0.68,0.04127,5e-05,4.04451]
[1776556995547,39.62,75755.96,0.68,0.0409,5e-05,4.01418]
[1776557001312,39.62,75756.99,0.68,0.04094,5e-05,4.01773]
[1776557007643,39.62,75756.93,0.68,0.04093,5e-05,4.01702]
[1776557016417,39.62,75761.88,0.68,0.04112,5e-05,4.03136]
[1776557022459,39.61,75763.32,0.68,0.04118,5e-05,4.03641]
[1776557028504,39.61,75762.69,0.68,0.04115,5e-05,4.0333]
[1776557034544,39.61,75762.56,0.68,0.04113,5e-05,4.03214]
[1776557040604,39.61,75764.41,0.68,0.04121,5e-05,4.03876]
[1776557045610,39.61,75762.74,0.68,0.04113,5e-05,4.03175]
[1776557052670,39.6,75763.24,0.68,0.04114,5e-05,4.03278]
[1776557059719,39.6,75763.69,0.68,0.04115,5e-05,4.03368]
[1776557070078,39.6,75765.82,0.68,0.04124,5e-05,4.04062]
[1776557076121,39.59,75772.16,0.68,0.04149,5e-05,4.06043]
[1776557079859,39.59,75782.97,0.68,0.04202,5e-05,4.10239]
[1776557084894,39.59,75784.11,0.68,0.04206,5e-05,4.10572]
[1776557089929,39.58,75781.87,0.68,0.04193,5e-05,4.09565]
[1776557094965,39.58,75780.46,0.68,0.04185,5e-05,4.08891]
[1776557099999,39.58,75778.83,0.68,0.04175,5e-05,4.08135]
[1776557105046,39.57,75789.97,0.68,0.0423,5e-05,4.12469]
[1776557109069,39.57,75800.42,0.68,0.0428,5e-05,4.16484]
[1776557114110,39.56,75796.4,0.68,0.04257,5e-05,4.14699]
[1776557119145,39.56,75795.58,0.68,0.04251,5e-05,4.14215]
[1776557124180,39.55,75795.54,0.68,0.04249,5e-05,4.1405]
[1776557130501,39.55,75796.76,0.68,0.04253,5e-05,4.14366]
[1776557136267,39.54,75797.92,0.68,0.04253,5e-05,4.1423]
[1776557141303,39.54,75798.43,0.68,0.04254,5e-05,4.14299]
[1776557146337,39.53,75800.1,0.68,0.0426,5e-05,4.14832]
[1776557151372,39.53,75800.48,0.68,0.0426,5e-05,4.1485]
[1776557156408,39.53,75799.22,0.68,0.04252,5e-05,4.14214]
[1776557161446,39.52,75798.42,0.68,0.04247,5e-05,4.13772]
[1776557164462,39.52,75788.17,0.68,0.04195,5e-05,4.09624]
[1776557169775,39.52,75785.31,0.68,0.0418,5e-05,4.08407]
[1776557175551,39.51,75792.2,0.68,0.04213,5e-05,4.11048]
[1776557180586,39.51,75791.59,0.68,0.04208,5e-05,4.10701]
[1776557185622,39.51,75791.24,0.68,0.04205,5e-05,4.10454]
[1776557191664,39.5,75791.93,0.68,0.04203,5e-05,4.10155]
[1776557196699,39.5,75795.46,0.68,0.04219,5e-05,4.11438]
[1776557201734,39.49,75797.33,0.68,0.04227,5e-05,4.12056]
[1776557206679,39.49,75798.26,0.68,0.0423,5e-05,4.12324]
[1776557206780,39.49,75798.97,0.68,0.04233,5e-05,4.12582]
[1776557211807,39.49,75793.17,0.68,0.04203,5e-05,4.10151]
[1776557214762,39.49,75792.81,0.68,0.042,5e-05,4.09965]
[1776557214833,39.48,75793.48,0.68,0.04203,5e-05,4.10211]
[1776557219863,39.48,75794.75,0.68,0.04208,5e-05,4.10611]
[1776557224898,39.48,75795.66,0.68,0.04212,5e-05,4.10864]
[1776557229933,39.47,75796.58,0.68,0.04215,5e-05,4.1112]
[1776557240272,39.47,75801.08,0.68,0.04234,5e-05,4.12669]
[1776557243026,39.46,75804.13,0.68,0.04249,5e-05,4.13839]
[1776557250342,39.46,75804.13,0.68,0.04246,5e-05,4.13633]
[1776557257126,39.45,75803.82,0.68,0.04238,5e-05,4.12902]
[1776557262162,39.45,75803.6,0.68,0.04236,5e-05,4.12693]
[1776557268207,39.44,75813.36,0.68,0.04282,5e-05,4.16437]
[1776557273238,39.44,75813.22,0.68,0.0428,5e-05,4.16235]
[1776557278274,39.43,75812.47,0.68,0.04274,5e-05,4.15792]
[1776557283314,39.43,75812.13,0.68,0.04271,5e-05,4.1552]
[1776557288346,39.43,75809.04,0.68,0.04254,5e-05,4.14152]
[1776557293380,39.42,75810.64,0.68,0.0426,5e-05,4.14672]
[1776557298400,39.42,75810.46,0.68,0.04258,5e-05,4.14478]
[1776557303454,39.41,75810.78,0.68,0.04258,5e-05,4.14485]
[1776557308489,39.41,75812.68,0.68,0.04266,5e-05,4.15126]
[1776557313524,39.41,75813.15,0.68,0.04262,5e-05,4.14756]
[1776557320571,39.4,75811.85,0.68,0.04254,5e-05,4.14069]
[1776557326615,39.4,75811.64,0.68,0.04251,5e-05,4.1385]
[1776557329600,39.4,75812.26,0.68,0.04254,5e-05,4.14054]
[1776557329649,39.4,75819.68,0.68,0.04291,5e-05,4.17017]
[1776557332177,39.39,75819.49,0.68,0.04289,5e-05,4.1689]
[1776557332657,39.39,75820.68,0.68,0.04295,5e-05,4.17343]
[1776557337693,39.39,75821.72,0.68,0.04298,5e-05,4.17624]
[1776557342729,39.38,75823.48,0.68,0.04305,5e-05,4.18188]
[1776557344746,39.38,75834.2,0.68,0.04359,5e-05,4.22471]
[1776557348398,39.38,75833.05,0.68,0.04352,5e-05,4.21892]
[1776557348411,39.38,75833.05,0.68,0.04352,5e-05,4.21892]
[1776557349732,39.38,75832.35,0.68,0.04348,5e-05,4.21569]
[1776557351161,39.37,75830.47,0.68,0.04337,5e-05,4.20731]
[1776557356827,39.37,75825.98,0.68,0.04312,5e-05,4.18689]
[1776557358840,39.37,75835.9,0.68,0.04361,5e-05,4.2264]
[1776557362174,39.34,75835.47,0.68,0.04348,5e-05,4.21586]
[1776557362186,39.34,75835.47,0.68,0.04348,5e-05,4.21586]
[1776557367065,39.32,75834.89,0.68,0.04338,5e-05,4.20817]
[1776557367514,39.32,75835.6,0.68,0.04341,5e-05,4.21065]
[1776557372941,39.3,75832.28,0.68,0.04312,5e-05,4.18667]
[1776557377975,39.29,75830.46,0.68,0.04301,5e-05,4.17735]
[1776557384018,39.29,75829.34,0.68,0.04292,5e-05,4.17051]
[1776557390058,39.28,75827.37,0.68,0.04279,5e-05,4.16028]
[1776557396101,39.27,75826.69,0.68,0.04273,5e-05,4.15529]
[1776557401136,39.27,75827.15,0.68,0.04273,5e-05,4.15528]
[1776557406171,39.26,75829.57,0.68,0.04282,5e-05,4.16308]
[1776557408329,39.26,75830.17,0.68,0.04285,5e-05,4.16511]
[1776557408418,39.26,75830.69,0.68,0.04287,5e-05,4.16642]
[1776557410179,39.26,75830.69,0.68,0.04287,5e-05,4.16642]
[1776557411134,39.26,75830.69,0.68,0.04286,5e-05,4.16604]
[1776557411149,39.26,75830.69,0.68,0.04286,5e-05,4.16604]
[1776557411169,39.25,75832.62,0.68,0.04295,5e-05,4.17347]
[1776557414493,39.24,75834.24,0.68,0.04298,5e-05,4.17562]
[1776557415297,39.23,75836.27,0.68,0.04303,5e-05,4.17942]
[1776557421557,39.18,75844.13,0.68,0.04326,5e-05,4.19776]
[1776557427323,39.18,75847.42,0.68,0.0434,5e-05,4.20887]
[1776557432360,39.17,75849.66,0.68,0.04344,5e-05,4.21175]
[1776557438400,39.16,75852.34,0.68,0.04356,5e-05,4.22054]
[1776557444441,39.16,75853.11,0.68,0.04357,5e-05,4.22159]
[1776557450220,39.15,75854.08,0.68,0.0436,5e-05,4.2242]
[1776557450982,39.15,75849.59,0.68,0.04337,5e-05,4.20554]
[1776557451083,39.15,75849.59,0.68,0.04337,5e-05,4.20554]
[1776557451185,39.15,75847.03,0.68,0.04323,5e-05,4.19482]
[1776557451892,39.15,75847.03,0.68,0.04323,5e-05,4.19482]
[1776557451922,39.15,75843.84,0.68,0.04306,5e-05,4.18156]
[1776557457532,39.15,75833.17,0.68,0.0425,5e-05,4.13689]
[1776557459546,39.15,75823.2,0.68,0.042,5e-05,4.09643]
[1776557464585,39.14,75824.02,0.68,0.04203,5e-05,4.09908]
[1776557470626,39.14,75825.33,0.68,0.04208,5e-05,4.10353]
[1776557475663,39.14,75821.38,0.68,0.04188,5e-05,4.08699]
[1776557480697,39.14,75818.03,0.68,0.0417,5e-05,4.07306]
[1776557485733,39.14,75817.9,0.68,0.04169,5e-05,4.07205]
[1776557490767,39.13,75820.86,0.68,0.04183,5e-05,4.08333]
[1776557495802,39.13,75819.33,0.68,0.04171,5e-05,4.07223]
[1776557500838,39.13,75822.16,0.68,0.04184,5e-05,4.0828]
[1776557503199,39.13,75821.74,0.68,0.04181,5e-05,4.08095]
[1776557503210,39.13,75821.74,0.68,0.04181,5e-05,4.08095]
[1776557512921,39.12,75819.03,0.68,0.04166,5e-05,4.06825]
[1776557522268,39.12,75818.84,0.68,0.04163,5e-05,4.06591]
[1776557532338,39.11,75816.49,0.68,0.04148,5e-05,4.05458]
[1776557538097,39.11,75810.01,0.68,0.04115,5e-05,4.02797]
[1776557544138,39.11,75813.42,0.68,0.04131,5e-05,4.04077]
[1776557549174,39.1,75815.76,0.68,0.04142,5e-05,4.04946]
[1776557554479,39.1,75816.93,0.68,0.04143,5e-05,4.04933]
[1776557560247,39.1,75816.93,0.68,0.04142,5e-05,4.04848]
[1776557565285,39.1,75818.44,0.68,0.04149,5e-05,4.05394]
[1776557572400,39.1,75817.69,0.68,0.04145,5e-05,4.0506]
[1776557573178,39.1,75817.69,0.68,0.04145,5e-05,4.0506]
[1776557578760,39.1,75816.57,0.68,0.04138,5e-05,4.0455]
[1776557578856,39.09,75803.69,0.68,0.04075,5e-05,3.99432]
[1776557579466,39.09,75803.69,0.68,0.04075,5e-05,3.99432]
[1776557584593,39.1,75795.69,0.68,0.04036,5e-05,3.96295]
[1776557590460,39.1,75798.1,0.68,0.04048,5e-05,3.97292]
[1776557592077,39.1,75798.1,0.68,0.04048,5e-05,3.97292]
[1776557592088,39.1,75798.1,0.68,0.04048,5e-05,3.97292]
[1776557592627,39.1,75797.64,0.68,0.04046,5e-05,3.97118]
[1776557593694,39.1,75795.96,0.68,0.04038,5e-05,3.96465]
[1776557596752,39.1,75794.78,0.68,0.04033,5e-05,3.9603]
[1776557596759,39.1,75794.78,0.68,0.04033,5e-05,3.9603]
[1776557599458,39.1,75795.49,0.68,0.04036,5e-05,3.96339]
[1776557599768,39.1,75795.49,0.68,0.04036,5e-05,3.96339]
[1776557601209,39.1,75796.02,0.68,0.04039,5e-05,3.96557]
[1776557601214,39.1,75796.02,0.68,0.04039,5e-05,3.96557]
[1776557606573,39.1,75796.69,0.68,0.04043,5e-05,3.96888]
[1776557612909,39.1,75797.44,0.68,0.04044,5e-05,3.96819]
[1776557618656,39.11,75799.72,0.68,0.04056,5e-05,3.97781]
[1776557623691,39.11,75800.54,0.68,0.0406,5e-05,3.98158]
[1776557627322,39.11,75799.67,0.68,0.04056,5e-05,3.97836]
[1776557628322,39.11,75798.97,0.68,0.04053,5e-05,3.97571]
[1776557628337,39.11,75798.97,0.68,0.04053,5e-05,3.97571]
[1776557628346,39.11,75798.97,0.68,0.04053,5e-05,3.97571]
[1776557629197,39.11,75793.7,0.68,0.04027,5e-05,3.95511]
[1776557630361,39.11,75794.04,0.68,0.04029,5e-05,3.95658]
[1776557630956,39.11,75794.42,0.68,0.04031,5e-05,3.95823]
[1776557630969,39.11,75794.42,0.68,0.04031,5e-05,3.95823]
[1776557636784,39.11,75796.29,0.68,0.04042,5e-05,3.96658]
[1776557643122,39.12,75797.92,0.68,0.04051,5e-05,3.97382]
[1776557648622,39.12,75797.92,0.68,0.04051,5e-05,3.97382]
[1776557653903,39.12,75797.77,0.68,0.04052,5e-05,3.97466]
[1776557663261,39.12,75792.62,0.68,0.04028,5e-05,3.95554]
[1776557669007,39.13,75790.98,0.68,0.04021,5e-05,3.94983]
[1776557671788,39.13,75787.17,0.68,0.03999,5e-05,3.93093]
[1776557673119,39.13,75783.48,0.68,0.03981,5e-05,3.91667]
[1776557679185,39.13,75783.08,0.68,0.03981,5e-05,3.91612]
[1776557685121,39.13,75792.02,0.68,0.04025,5e-05,3.95217]
[1776557693471,39.14,75794.07,0.68,0.04036,5e-05,3.96116]
[1776557698673,39.14,75794.07,0.68,0.04037,5e-05,3.96147]
[1776557704253,39.14,75793.87,0.68,0.04037,5e-05,3.96146]
[1776557710296,39.14,75795.51,0.68,0.04046,5e-05,3.96863]
[1776557717344,39.15,75795.97,0.68,0.04049,5e-05,3.97126]
[1776557718843,39.15,75795.15,0.68,0.04045,5e-05,3.96815]
[1776557719973,39.15,75793.12,0.68,0.04035,5e-05,3.96031]
[1776557725402,39.15,75777.37,0.68,0.03961,5e-05,3.89982]
[1776557731766,39.15,75770.78,0.68,0.0393,5e-05,3.87478]
[1776557737295,39.16,75769.89,0.68,0.03925,5e-05,3.86945]
[1776557743530,39.16,75760.55,0.68,0.03883,5e-05,3.83536]
[1776557748561,39.17,75758.99,0.68,0.03877,5e-05,3.83109]
[1776557753896,39.18,75758.34,0.68,0.03876,5e-05,3.8301]
[1776557759638,39.18,75758.54,0.68,0.03879,5e-05,3.83268]
[1776557765680,39.19,75754.99,0.68,0.03865,5e-05,3.821]
[1776557772729,39.19,75752.91,0.68,0.03858,5e-05,3.81526]
[1776557778770,39.2,75751.07,0.68,0.03852,5e-05,3.8101]
[1776557784106,39.21,75749.41,0.68,0.03846,5e-05,3.80531]
[1776557789849,39.21,75747.13,0.68,0.03838,5e-05,3.79848]
[1776557793213,39.21,75724.75,0.68,0.03732,5e-05,3.71069]
[1776557794316,39.22,75712.57,0.68,0.03677,5e-05,3.66555]
[1776557798111,39.22,75712.93,0.68,0.03681,5e-05,3.66836]
[1776557798178,39.22,75706.36,0.68,0.03652,4e-05,3.64447]
[1776557799475,39.22,75706.36,0.68,0.03652,4e-05,3.64447]
[1776557799565,39.22,75694.38,0.68,0.03599,4e-05,3.60078]
[1776557800459,39.22,75694.38,0.68,0.03599,4e-05,3.60078]
[1776557800557,39.23,75691.39,0.68,0.03586,4e-05,3.59034]
[1776557802052,39.23,75691.39,0.68,0.03587,4e-05,3.59095]
[1776557802150,39.23,75692.95,0.68,0.03595,4e-05,3.5973]
[1776557803512,39.23,75692.95,0.68,0.03595,4e-05,3.5973]
[1776557803557,39.23,75693.23,0.68,0.03597,4e-05,3.59894]
[1776557808991,39.24,75696.83,0.68,0.03617,4e-05,3.61565]
[1776557814322,39.25,75695.87,0.68,0.03616,4e-05,3.6149]
[1776557820069,39.26,75697.8,0.68,0.03629,4e-05,3.62532]
[1776557822162,39.27,75707.75,0.68,0.03675,4e-05,3.66321]
[1776557826311,39.27,75711.63,0.68,0.03694,5e-05,3.67909]
[1776557826363,39.27,75712.42,0.68,0.03698,5e-05,3.68248]
[1776557828225,39.28,75713.47,0.68,0.03703,5e-05,3.68685]
[1776557829901,39.28,75716.06,0.68,0.03716,5e-05,3.69742]
[1776557830120,39.28,75716.06,0.68,0.03716,5e-05,3.69742]
[1776557830211,39.28,75718.19,0.68,0.03726,5e-05,3.70582]
[1776557831946,39.28,75718.19,0.68,0.03727,5e-05,3.70626]
[1776557832065,39.28,75718.19,0.68,0.03727,5e-05,3.70626]
[1776557832158,39.28,75727.16,0.68,0.03768,5e-05,3.74036]
[1776557833972,39.28,75727.31,0.68,0.03769,5e-05,3.74129]
[1776557837351,39.29,75727.13,0.68,0.0377,5e-05,3.74174]
[1776557837394,39.29,75717.31,0.68,0.03726,5e-05,3.70525]
[1776557843230,39.3,75708.72,0.68,0.0369,5e-05,3.67594]
[1776557849271,39.31,75710.13,0.68,0.037,5e-05,3.68409]
[1776557854646,39.32,75708.51,0.68,0.03692,5e-05,3.6764]
[1776557860352,39.33,75702.35,0.68,0.03668,4e-05,3.6566]
[1776557864377,39.33,75713.02,0.68,0.03719,5e-05,3.6983]
[1776557869411,39.34,75705.72,0.68,0.03688,5e-05,3.67336]
[1776557874445,39.35,75705.17,0.68,0.03689,5e-05,3.67376]
[1776557879482,39.36,75705.11,0.68,0.03692,5e-05,3.67593]
[1776557882505,39.36,75715.36,0.68,0.0374,5e-05,3.71556]
[1776557884622,39.36,75726.57,0.68,0.03792,5e-05,3.75845]
[1776557890561,39.37,75727.3,0.68,0.03798,5e-05,3.7633]
[1776557893137,39.37,75732.56,0.68,0.03823,5e-05,3.78385]
[1776557893582,39.37,75736.06,0.68,0.0384,5e-05,3.79744]
[1776557898616,39.38,75736.66,0.68,0.03844,5e-05,3.80112]
[1776557901151,39.38,75739.94,0.68,0.0386,5e-05,3.81413]
[1776557901638,39.38,75737.22,0.68,0.03848,5e-05,3.80404]
[1776557906672,39.38,75735.57,0.68,0.03842,5e-05,3.79918]
[1776557911707,39.39,75734.64,0.68,0.03836,5e-05,3.79324]
[1776557916745,39.4,75732.97,0.68,0.0383,5e-05,3.78845]
[1776557922786,39.4,75734.53,0.68,0.03839,5e-05,3.79623]
[1776557927810,39.41,75733.9,0.68,0.03838,5e-05,3.79512]
[1776557933412,39.41,75733.88,0.68,0.0384,5e-05,3.79664]
[1776557940260,39.42,75734.33,0.68,0.03844,5e-05,3.80025]
[1776557945285,39.42,75736.52,0.68,0.03857,5e-05,3.81074]
[1776557950386,39.43,75736.54,0.68,0.03858,5e-05,3.81142]
[1776557956022,39.43,75736.21,0.68,0.0386,5e-05,3.81283]
[1776557961057,39.44,75735.59,0.68,0.03859,5e-05,3.81193]
[1776557966091,39.44,75736.17,0.68,0.03863,5e-05,3.81555]
[1776557971127,39.45,75735.28,0.68,0.03857,5e-05,3.80939]
[1776557979185,39.46,75735.16,0.68,0.03859,5e-05,3.8112]
[1776557982719,39.46,75734.6,0.68,0.03857,5e-05,3.80964]
[1776557983210,39.46,75735.98,0.68,0.03864,5e-05,3.81545]
[1776557986259,39.46,75735.0,0.68,0.03861,5e-05,3.81228]
[1776557986795,39.46,75734.27,0.68,0.03858,5e-05,3.80978]
[1776557987239,39.46,75734.27,0.68,0.03858,5e-05,3.81006]
[1776557994287,39.47,75734.45,0.68,0.03861,5e-05,3.81273]
[1776557999322,39.47,75730.39,0.68,0.03844,5e-05,3.79875]
[1776558004595,39.48,75737.63,0.68,0.03879,5e-05,3.82743]
[1776558010399,39.48,75737.02,0.68,0.03879,5e-05,3.82684]
[1776558015782,39.49,75743.73,0.68,0.03911,5e-05,3.85356]
[1776558021477,39.49,75742.91,0.68,0.03909,5e-05,3.8515]
[1776558026513,39.49,75742.0,0.68,0.03906,5e-05,3.84886]
[1776558031558,39.5,75740.81,0.68,0.03897,5e-05,3.84093]
[1776558037598,39.5,75741.11,0.68,0.039,5e-05,3.84306]
[1776558042634,39.5,75740.55,0.68,0.03898,5e-05,3.84171]
[1776558047669,39.5,75742.47,0.68,0.03908,5e-05,3.84976]
[1776558053713,39.51,75740.93,0.68,0.03902,5e-05,3.84468]
[1776558056739,39.51,75721.89,0.68,0.03814,5e-05,3.7729]
[1776558061768,39.51,75721.78,0.68,0.03815,5e-05,3.77376]
[1776558066801,39.52,75721.86,0.68,0.03817,5e-05,3.77538]
[1776558071838,39.52,75723.83,0.68,0.03828,5e-05,3.78415]
[1776558076872,39.53,75721.74,0.68,0.0382,5e-05,3.77755]
[1776558079894,39.53,75700.8,0.68,0.03725,5e-05,3.70002]
[1776558080642,39.53,75700.8,0.68,0.03725,5e-05,3.70002]
[1776558080688,39.53,75700.8,0.68,0.03725,5e-05,3.70002]
[1776558080900,39.53,75693.77,0.68,0.03694,4e-05,3.67435]
[1776558081482,39.53,75693.77,0.68,0.03694,4e-05,3.67435]
[1776558081907,39.53,75692.64,0.68,0.0369,4e-05,3.67107]
[1776558082619,39.53,75692.64,0.68,0.0369,4e-05,3.67107]
[1776558082915,39.53,75692.84,0.68,0.03691,4e-05,3.67181]
[1776558085936,39.54,75676.92,0.68,0.03622,4e-05,3.61465]
[1776558086942,39.54,75660.85,0.68,0.03553,4e-05,3.55737]
[1776558091489,39.55,75653.56,0.68,0.03523,4e-05,3.53306]
[1776558091555,39.55,75644.67,0.68,0.03482,4e-05,3.49788]
[1776558093751,39.58,75634.04,0.68,0.03447,4e-05,3.46803]
[1776558099027,39.59,75627.49,0.68,0.03425,4e-05,3.4495]
[1776558104065,39.63,75626.87,0.68,0.03436,4e-05,3.45857]
[1776558110108,39.74,75626.11,0.68,0.03472,4e-05,3.48819]
[1776558115146,39.76,75625.69,0.68,0.03474,4e-05,3.49029]
[1776558120182,39.77,75618.36,0.68,0.03448,4e-05,3.46793]
[1776558125217,39.78,75621.88,0.68,0.03467,4e-05,3.484]
[1776558126246,39.78,75604.66,0.68,0.03395,4e-05,3.424]
[1776558131467,39.79,75598.34,0.68,0.03373,4e-05,3.40508]
[1776558133413,39.85,75594.58,0.68,0.03377,4e-05,3.40852]
[1776558133523,39.85,75612.43,0.68,0.03453,4e-05,3.47198]
[1776558134666,39.88,75624.58,0.68,0.03515,4e-05,3.52347]
[1776558136640,39.91,75639.89,0.68,0.0359,4e-05,3.58627]
[1776558139463,39.91,75612.54,0.68,0.03475,4e-05,3.49022]
[1776558145366,40.04,75608.69,0.68,0.03502,4e-05,3.51275]
[1776558147214,40.06,75608.18,0.68,0.03508,4e-05,3.51762]
[1776558147382,40.08,75608.18,0.68,0.03516,4e-05,3.52417]
[1776558149310,40.09,75609.9,0.68,0.03524,4e-05,3.53093]
[1776558149797,40.09,75609.9,0.68,0.03524,4e-05,3.53093]
[1776558157450,40.15,75605.33,0.68,0.03522,4e-05,3.52802]
[1776558162487,40.16,75609.95,0.68,0.03546,4e-05,3.54754]
[1776558167009,40.16,75599.35,0.68,0.03504,4e-05,3.51236]
[1776558172136,40.2,75594.01,0.68,0.03492,4e-05,3.50249]
[1776558177591,40.21,75601.04,0.68,0.03527,4e-05,3.53134]
[1776558178302,40.21,75601.04,0.68,0.03527,4e-05,3.53134]
[1776558178664,40.21,75601.04,0.68,0.03527,4e-05,3.53134]
[1776558178690,40.21,75622.2,0.68,0.03618,4e-05,3.60752]
[1776558184645,40.22,75620.71,0.68,0.03615,4e-05,3.60494]
[1776558188676,40.23,75637.96,0.68,0.03694,4e-05,3.66977]
[1776558193704,40.24,75636.29,0.68,0.03689,4e-05,3.66573]
[1776558198739,40.24,75628.53,0.68,0.03658,4e-05,3.63975]
[1776558201760,40.25,75611.27,0.68,0.03584,4e-05,3.57905]
[1776558206797,40.26,75611.99,0.68,0.0359,4e-05,3.5841]
[1776558208958,40.26,75603.62,0.68,0.03555,4e-05,3.55478]
[1776558209020,40.26,75601.31,0.68,0.03546,4e-05,3.54715]
[1776558212358,40.27,75599.71,0.68,0.03537,4e-05,3.53916]
[1776558212837,40.27,75599.67,0.68,0.03538,4e-05,3.53961]
[1776558214419,40.27,75598.58,0.68,0.03534,4e-05,3.53633]
[1776558214525,40.27,75598.58,0.68,0.03534,4e-05,3.53633]
[1776558215313,40.27,75597.81,0.68,0.03531,4e-05,3.5342]
[1776558215858,40.27,75597.6,0.68,0.03531,4e-05,3.53407]
[1776558216985,40.27,75597.6,0.68,0.03531,4e-05,3.53407]
[1776558217086,40.28,75598.19,0.68,0.03535,4e-05,3.53736]
[1776558222907,40.29,75597.68,0.68,0.03537,4e-05,3.53855]
[1776558227942,40.34,75590.45,0.68,0.03523,4e-05,3.52704]
[1776558232983,40.44,75586.99,0.68,0.03545,4e-05,3.54512]
[1776558233307,40.44,75586.99,0.68,0.03545,4e-05,3.54512]
[1776558233317,40.44,75586.99,0.68,0.03545,4e-05,3.54512]
[1776558233420,40.44,75586.99,0.68,0.03545,4e-05,3.54512]
[1776558233986,40.46,75588.63,0.68,0.03559,4e-05,3.55673]
[1776558234871,40.46,75588.63,0.68,0.03559,4e-05,3.55673]
[1776558234882,40.46,75588.63,0.68,0.03559,4e-05,3.55673]
[1776558234992,40.46,75589.37,0.68,0.03563,4e-05,3.55992]
[1776558240030,40.47,75589.48,0.68,0.03567,4e-05,3.56296]
[1776558246070,40.49,75594.66,0.68,0.03594,4e-05,3.58517]
[1776558252112,40.5,75595.51,0.68,0.03601,4e-05,3.59138]
[1776558257491,40.51,75596.7,0.68,0.0361,4e-05,3.59824]
[1776558262522,40.51,75595.54,0.68,0.03607,4e-05,3.59622]
[1776558262526,40.51,75598.42,0.68,0.0362,4e-05,3.60703]
[1776558264200,40.52,75610.24,0.68,0.03673,4e-05,3.65038]
[1776558268230,40.52,75622.63,0.68,0.03729,4e-05,3.69691]
[1776558273262,40.53,75627.45,0.68,0.03749,4e-05,3.71201]
[1776558278299,40.54,75627.24,0.68,0.0375,4e-05,3.71295]
[1776558283333,40.54,75624.43,0.68,0.0374,4e-05,3.70445]
[1776558288368,40.55,75618.98,0.68,0.03718,4e-05,3.68646]
[1776558293407,40.55,75615.55,0.68,0.03705,4e-05,3.67585]
[1776558298441,40.56,75615.62,0.68,0.03708,4e-05,3.67794]
[1776558302815,40.57,75632.14,0.68,0.03783,4e-05,3.73979]
[1776558309517,40.57,75632.44,0.68,0.03786,4e-05,3.74241]
[1776558315559,40.58,75630.79,0.68,0.03781,4e-05,3.73796]
[1776558320596,40.58,75630.45,0.68,0.03781,4e-05,3.73801]
[1776558325631,40.59,75631.03,0.68,0.03785,4e-05,3.74144]
[1776558330665,40.59,75630.34,0.68,0.03784,4e-05,3.74023]
[1776558335700,40.59,75629.51,0.68,0.03778,4e-05,3.7344]
[1776558340736,40.6,75621.11,0.68,0.03742,4e-05,3.7052]
[1776558341930,40.6,75621.11,0.68,0.03742,4e-05,3.7052]
[1776558341959,40.6,75620.16,0.68,0.03738,4e-05,3.70207]
[1776558344763,40.6,75604.54,0.68,0.03671,4e-05,3.64667]
[1776558349483,40.61,75604.76,0.68,0.03674,4e-05,3.64903]
[1776558349584,40.61,75604.89,0.68,0.03675,4e-05,3.64988]
[1776558351549,40.61,75604.89,0.68,0.03675,4e-05,3.65027]
[1776558351816,40.61,75607.07,0.68,0.03685,4e-05,3.65849]
[1776558353556,40.61,75615.55,0.68,0.03723,4e-05,3.68946]
[1776558353651,40.62,75615.55,0.68,0.03724,4e-05,3.68978]
[1776558357611,40.62,75614.67,0.68,0.0372,4e-05,3.68723]
[1776558357698,40.62,75614.3,0.68,0.0372,4e-05,3.68652]
[1776558361701,40.62,75618.37,0.68,0.03739,4e-05,3.70218]
[1776558361779,40.62,75618.74,0.68,0.03741,4e-05,3.7038]
[1776558369838,40.62,75618.74,0.68,0.03741,4e-05,3.70407]
[1776558369929,40.63,75618.74,0.68,0.03743,4e-05,3.70598]
[1776558374974,40.64,75618.53,0.68,0.03744,4e-05,3.70655]
[1776558381509,40.64,75617.6,0.68,0.03741,4e-05,3.70423]
[1776558383337,40.64,75617.6,0.68,0.03743,4e-05,3.70528]
[1776558384037,40.64,75615.85,0.68,0.03735,4e-05,3.69919]
[1776558389072,40.65,75623.12,0.68,0.03769,4e-05,3.72677]
[1776558391086,40.65,75614.64,0.68,0.03728,4e-05,3.69233]
[1776558398137,40.66,75615.6,0.68,0.03734,4e-05,3.69767]
[1776558400150,40.66,75597.06,0.68,0.03654,4e-05,3.63149]
[1776558405186,40.66,75597.09,0.68,0.03656,4e-05,3.63345]
[1776558413591,40.68,75598.84,0.68,0.03668,4e-05,3.64308]
[1776558419285,40.68,75598.21,0.68,0.03668,4e-05,3.64269]
[1776558424319,40.69,75600.45,0.68,0.0368,4e-05,3.65261]
[1776558426334,40.69,75613.43,0.68,0.03738,4e-05,3.70006]
[1776558432375,40.7,75614.3,0.68,0.03744,4e-05,3.70515]
[1776558437409,40.7,75613.06,0.68,0.0374,4e-05,3.70203]
[1776558442444,40.71,75612.28,0.68,0.03738,4e-05,3.70057]
[1776558447480,40.71,75611.62,0.68,0.03737,4e-05,3.69953]
[1776558453874,40.72,75611.12,0.68,0.03733,4e-05,3.69524]
[1776558456070,40.72,75611.12,0.68,0.03733,4e-05,3.69551]
[1776558456143,40.72,75610.61,0.68,0.03731,4e-05,3.69395]
[1776558461577,40.72,75608.95,0.68,0.03726,4e-05,3.68963]
[1776558466613,40.73,75608.6,0.68,0.03726,4e-05,3.68981]
[1776558472654,40.74,75608.84,0.68,0.0373,4e-05,3.6924]
[1776558477689,40.74,75608.59,0.68,0.0373,4e-05,3.69291]
[1776558484084,40.75,75607.25,0.68,0.03726,4e-05,3.68978]
[1776558487640,40.75,75607.14,0.68,0.03727,4e-05,3.69023]
[1776558490232,40.75,75607.69,0.68,0.0373,4e-05,3.69279]
[1776558490234,40.75,75607.8,0.68,0.03731,4e-05,3.69347]
[1776558491972,40.75,75607.8,0.68,0.03731,4e-05,3.69375]
[1776558492056,40.75,75607.87,0.68,0.03732,4e-05,3.69428]
[1776558493752,40.75,75607.87,0.68,0.03732,4e-05,3.69428]
[1776558493854,40.76,75607.84,0.68,0.03733,4e-05,3.69474]
[1776558494555,40.76,75607.84,0.68,0.03733,4e-05,3.69474]
[1776558494809,40.76,75607.84,0.68,0.03733,4e-05,3.69502]
[1776558499542,40.76,75607.97,0.68,0.03735,4e-05,3.69661]
[1776558499844,40.76,75613.11,0.68,0.03758,4e-05,3.71549]
[1776558505884,40.77,75614.53,0.68,0.03766,4e-05,3.72211]
[1776558514295,40.77,75615.32,0.68,0.03768,4e-05,3.72274]
[1776558519983,40.78,75616.98,0.68,0.03777,4e-05,3.73017]
[1776558525019,40.78,75616.06,0.68,0.03774,4e-05,3.72799]
[1776558530053,40.79,75616.19,0.68,0.03776,4e-05,3.72964]
[1776558535089,40.79,75615.59,0.68,0.03775,4e-05,3.72862]
[1776558540124,40.79,75614.03,0.68,0.0377,4e-05,3.72417]
[1776558543354,40.79,75613.03,0.68,0.03766,4e-05,3.72079]
[1776558543422,40.8,75612.59,0.68,0.03764,4e-05,3.7197]
[1776558544930,40.8,75612.59,0.68,0.03765,4e-05,3.71995]
[1776558545159,40.8,75612.55,0.68,0.03765,4e-05,3.72006]
[1776558550193,40.8,75612.07,0.68,0.03764,4e-05,3.71957]
[1776558555228,40.81,75613.66,0.68,0.03773,4e-05,3.72655]
[1776558556371,40.81,75613.66,0.68,0.03773,4e-05,3.72655]
[1776558556469,40.81,75613.24,0.68,0.03771,4e-05,3.72526]
[1776558559667,40.81,75613.06,0.68,0.03771,4e-05,3.72531]
[1776558560411,40.81,75613.06,0.68,0.03771,4e-05,3.72531]
[1776558570334,40.82,75615.02,0.68,0.03783,4e-05,3.73493]
[1776558577384,40.82,75616.61,0.68,0.03788,4e-05,3.73814]
[1776558579402,40.82,75621.02,0.68,0.03808,4e-05,3.75442]
[1776558579426,40.83,75622.97,0.68,0.03817,4e-05,3.76174]
[1776558584431,40.83,75622.5,0.68,0.03816,4e-05,3.76099]
[1776558590474,40.83,75622.75,0.68,0.03819,4e-05,3.76306]
[1776558598533,40.84,75623.01,0.68,0.03822,4e-05,3.76574]
[1776558603570,40.84,75623.29,0.68,0.03825,4e-05,3.76771]
[1776558613639,40.85,75623.17,0.68,0.03826,4e-05,3.76915]
[1776558620363,40.85,75623.34,0.68,0.03827,4e-05,3.76996]
[1776558620464,40.85,75623.34,0.68,0.03829,4e-05,3.77089]
[1776558621152,40.85,75623.34,0.68,0.03829,4e-05,3.77089]
[1776558621253,40.85,75623.48,0.68,0.03829,4e-05,3.77158]
[1776558626947,40.86,75623.49,0.68,0.03831,4e-05,3.77253]
[1776558626959,40.86,75623.49,0.68,0.03831,4e-05,3.77253]
[1776558627724,40.86,75623.67,0.68,0.03832,4e-05,3.77337]
[1776558628538,40.86,75623.67,0.68,0.03832,4e-05,3.77337]
[1776558627740,40.86,75623.64,0.68,0.03832,4e-05,3.77345]
[1776558628642,40.86,75623.64,0.68,0.03832,4e-05,3.77345]
[1776558633779,40.86,75623.62,0.68,0.03829,4e-05,3.77028]
[1776558638814,40.86,75623.64,0.68,0.0383,4e-05,3.77128]
[1776558643849,40.87,75622.14,0.68,0.03825,4e-05,3.76675]
[1776558645622,40.87,75623.76,0.68,0.03832,4e-05,3.77286]
[1776558646478,40.87,75623.79,0.68,0.03833,4e-05,3.77316]
[1776558647003,40.87,75623.79,0.68,0.03833,4e-05,3.77316]
[1776558648012,40.87,75623.79,0.68,0.03833,4e-05,3.77334]
[1776558648988,40.87,75623.73,0.68,0.03833,4e-05,3.7733]
[1776558652468,40.87,75623.73,0.68,0.03833,4e-05,3.77366]
[1776558652538,40.87,75623.75,0.68,0.03834,4e-05,3.77409]
[1776558653885,40.87,75623.75,0.68,0.03834,4e-05,3.77426]
[1776558653985,40.87,75623.77,0.68,0.03834,4e-05,3.77451]
[1776558657153,40.87,75625.91,0.68,0.03844,5e-05,3.78269]
[1776558657164,40.87,75625.9,0.68,0.03844,5e-05,3.78282]
[1776558662985,40.88,75623.46,0.68,0.03835,4e-05,3.77489]
[1776558667766,40.88,75625.63,0.68,0.03845,5e-05,3.78352]
[1776558668023,40.88,75625.63,0.68,0.03846,5e-05,3.7837]
[1776558669360,40.88,75625.63,0.68,0.03846,5e-05,3.7837]
[1776558669450,40.88,75623.41,0.68,0.03836,4e-05,3.77573]
[1776558670467,40.88,75623.41,0.68,0.03836,4e-05,3.77573]
[1776558670535,40.88,75623.29,0.68,0.03835,4e-05,3.77545]
[1776558671891,40.88,75623.29,0.68,0.03835,4e-05,3.77545]
[1776558671903,40.88,75623.29,0.68,0.03835,4e-05,3.77545]
[1776558672050,40.88,75623.29,0.68,0.03836,4e-05,3.7758]
[1776558675457,40.88,75623.45,0.68,0.03837,4e-05,3.77655]
[1776558675557,40.88,75628.09,0.68,0.03858,5e-05,3.79386]
[1776558676517,40.88,75628.09,0.68,0.03858,5e-05,3.79386]
[1776558676556,40.89,75629.62,0.68,0.03865,5e-05,3.79962]
[1776558679523,40.89,75628.98,0.68,0.03863,5e-05,3.79755]
[1776558679621,40.89,75630.5,0.68,0.0387,5e-05,3.80326]
[1776558683246,40.89,75630.5,0.68,0.0387,5e-05,3.80365]
[1776558683336,40.89,75631.05,0.68,0.03873,5e-05,3.8058]
[1776558688892,40.89,75631.51,0.68,0.03876,5e-05,3.80811]
[1776558694202,40.89,75636.35,0.68,0.03895,5e-05,3.82241]
[1776558696433,40.89,75636.79,0.68,0.03897,5e-05,3.82414]
[1776558696484,40.89,75637.62,0.68,0.03901,5e-05,3.82732]
[1776558696924,40.89,75637.62,0.68,0.03901,5e-05,3.82732]
[1776558697226,40.89,75637.62,0.68,0.03901,5e-05,3.82744]
[1776558698850,40.89,75638.46,0.68,0.03905,5e-05,3.83065]
[1776558699237,40.89,75639.31,0.68,0.03909,5e-05,3.8339]
[1776558704272,40.9,75643.34,0.68,0.03928,5e-05,3.84925]
[1776558709308,40.9,75646.71,0.68,0.03944,5e-05,3.86208]
[1776558712329,40.9,75658.32,0.68,0.03997,5e-05,3.90538]
[1776558717363,40.9,75659.27,0.68,0.04002,5e-05,3.9088]
[1776558722398,40.9,75652.51,0.68,0.0397,5e-05,3.88348]
[1776558727434,40.9,75651.25,0.68,0.03964,5e-05,3.87884]
[1776558730483,40.9,75651.67,0.68,0.03966,5e-05,3.88042]
[1776558730583,40.9,75651.76,0.68,0.03967,5e-05,3.88076]
[1776558733554,40.9,75651.76,0.68,0.03967,5e-05,3.88078]
[1776558733649,40.9,75652.66,0.68,0.03971,5e-05,3.88414]
[1776558736073,40.9,75652.55,0.68,0.0397,5e-05,3.88374]
[1776558736499,40.9,75652.74,0.68,0.03971,5e-05,3.88446]
[1776558737644,40.9,75652.74,0.68,0.03971,5e-05,3.88446]
[1776558738512,40.9,75656.4,0.68,0.03988,5e-05,3.89811]
[1776558739666,40.9,75656.4,0.68,0.03988,5e-05,3.89811]
[1776558740527,40.9,75653.78,0.68,0.03976,5e-05,3.88831]
[1776558745561,40.9,75653.65,0.68,0.03975,5e-05,3.88779]
[1776558753617,40.9,75653.4,0.68,0.0397,5e-05,3.88254]
[1776558759662,40.9,75653.35,0.68,0.0397,5e-05,3.88231]
[1776558764696,40.9,75650.79,0.68,0.03958,5e-05,3.87275]
[1776558770282,40.9,75651.88,0.68,0.03963,5e-05,3.87681]
[1776558776128,40.9,75658.19,0.68,0.03992,5e-05,3.90017]
[1776558780466,40.9,75658.22,0.68,0.03992,5e-05,3.90022]
[1776558780532,40.9,75657.82,0.68,0.0399,5e-05,3.89867]
[1776558786214,40.9,75657.52,0.68,0.03989,5e-05,3.89742]
[1776558788531,40.9,75660.17,0.68,0.04001,5e-05,3.90726]
[1776558788624,40.89,75658.79,0.68,0.03994,5e-05,3.90206]
[1776558794907,40.89,75656.47,0.68,0.03983,5e-05,3.8932]
[1776558799941,40.89,75649.92,0.68,0.03953,5e-05,3.86881]
[1776558801956,40.89,75639.24,0.68,0.03904,5e-05,3.8293]
[1776558802913,40.89,75639.24,0.68,0.03904,5e-05,3.8293]
[1776558802974,40.89,75634.43,0.68,0.03882,5e-05,3.81165]
[1776558807997,40.9,75635.75,0.68,0.03889,5e-05,3.81703]
[1776558811019,40.9,75628.25,0.68,0.03852,5e-05,3.78561]
[1776558816408,40.9,75620.42,0.68,0.03817,4e-05,3.75773]
[1776558821091,40.9,75607.64,0.68,0.03762,4e-05,3.7123]
[1776558822287,40.9,75607.64,0.68,0.03762,4e-05,3.7123]
[1776558822317,40.9,75606.7,0.68,0.03758,4e-05,3.70915]
[1776558824927,40.91,75606.43,0.68,0.03757,4e-05,3.70866]
[1776558825223,40.91,75606.43,0.68,0.03757,4e-05,3.70866]
[1776558825224,40.91,75612.79,0.68,0.03786,4e-05,3.73193]
[1776558830669,40.91,75612.94,0.68,0.03787,4e-05,3.73331]
[1776558833843,40.91,75616.69,0.68,0.03805,4e-05,3.74751]
[1776558834182,40.91,75616.69,0.68,0.03805,4e-05,3.74786]
[1776558839217,40.92,75610.38,0.68,0.03778,4e-05,3.72586]
[1776558844252,40.92,75608.79,0.68,0.03772,4e-05,3.7211]
[1776558846311,40.92,75602.13,0.68,0.03743,4e-05,3.69725]
[1776558849666,40.92,75599.77,0.68,0.03734,4e-05,3.68952]
[1776558849756,40.92,75598.48,0.68,0.03728,4e-05,3.68514]
[1776558855328,40.93,75597.49,0.68,0.03726,4e-05,3.68313]
[1776558857811,40.93,75595.08,0.68,0.03716,4e-05,3.67501]
[1776558858351,40.93,75595.52,0.68,0.03718,4e-05,3.67686]
[1776558863403,40.94,75597.68,0.68,0.03729,4e-05,3.68581]
[1776558863906,40.94,75597.68,0.68,0.03729,4e-05,3.68581]
[1776558865919,40.94,75597.07,0.68,0.03727,4e-05,3.68413]
[1776558866529,40.94,75596.86,0.68,0.03727,4e-05,3.68363]
[1776558872452,40.94,75596.86,0.68,0.03725,4e-05,3.68107]
[1776558877490,40.95,75597.96,0.68,0.03731,4e-05,3.68631]
[1776558882530,40.95,75598.18,0.68,0.03734,4e-05,3.68837]
[1776558886529,40.96,75597.96,0.68,0.03734,4e-05,3.68835]
[1776558886628,40.96,75592.82,0.68,0.03711,4e-05,3.67016]
[1776558893607,40.96,75588.17,0.68,0.03694,4e-05,3.65552]
[1776558898642,40.97,75587.21,0.68,0.03691,4e-05,3.65358]
[1776558903684,40.97,75583.34,0.68,0.03676,4e-05,3.64129]
[1776558904592,40.97,75583.34,0.68,0.03676,4e-05,3.64129]
[1776558911740,40.98,75576.35,0.68,0.0365,4e-05,3.61928]
[1776558916776,40.99,75576.28,0.68,0.03652,4e-05,3.62081]
[1776558921809,41.0,75586.83,0.68,0.03699,4e-05,3.65999]
[1776558926844,41.0,75587.2,0.68,0.03703,4e-05,3.66288]
[1776558931880,41.01,75580.81,0.68,0.03673,4e-05,3.6377]
[1776558936913,41.01,75577.47,0.68,0.03661,4e-05,3.62798]
[1776558937247,41.01,75577.47,0.68,0.03661,4e-05,3.62798]
[1776558942956,41.02,75580.37,0.68,0.03677,4e-05,3.64044]
[1776558947404,41.02,75580.18,0.68,0.03677,4e-05,3.64081]
[1776558949414,41.03,75577.37,0.68,0.03666,4e-05,3.63151]
[1776558951481,41.03,75576.98,0.68,0.03665,4e-05,3.63086]
[1776558953720,41.03,75576.29,0.68,0.03663,4e-05,3.62914]
[1776558961084,41.04,75581.84,0.68,0.03691,4e-05,3.65197]
[1776558967464,41.05,75583.62,0.68,0.03701,4e-05,3.66023]
[1776558973167,41.06,75583.81,0.68,0.03704,4e-05,3.66279]
[1776558980218,41.06,75582.87,0.68,0.03703,4e-05,3.66165]
[1776558985649,41.07,75583.38,0.68,0.03707,4e-05,3.66473]
[1776558985730,41.07,75583.38,0.68,0.03707,4e-05,3.66473]
[1776558985746,41.07,75595.43,0.68,0.0376,4e-05,3.70823]
[1776558991293,41.07,75594.74,0.68,0.03755,4e-05,3.70304]
[1776558996329,41.08,75595.1,0.68,0.03758,4e-05,3.70551]
[1776559002506,41.08,75592.58,0.68,0.03747,4e-05,3.6972]
[1776559002606,41.08,75593.27,0.68,0.03751,4e-05,3.70041]
[1776559006221,41.09,75594.18,0.68,0.03756,4e-05,3.70417]
[1776559006398,41.09,75597.53,0.68,0.03771,4e-05,3.71669]
[1776559011433,41.09,75591.91,0.68,0.03748,4e-05,3.69764]
[1776559017815,41.1,75591.63,0.68,0.03748,4e-05,3.69799]
[1776559023597,41.1,75590.11,0.68,0.03743,4e-05,3.69342]
[1776559030565,41.11,75590.06,0.68,0.03745,4e-05,3.69521]
[1776559035601,41.11,75591.5,0.68,0.03753,4e-05,3.70143]
[1776559040638,41.11,75603.6,0.68,0.03808,4e-05,3.74607]
[1776559045671,41.11,75604.38,0.68,0.03812,4e-05,3.74958]
[1776559051717,41.12,75591.43,0.68,0.03752,4e-05,3.69966]
[1776559057756,41.12,75597.03,0.68,0.03778,4e-05,3.72101]
[1776559062790,41.13,75597.71,0.68,0.03782,4e-05,3.72442]
[1776559068173,41.13,75598.73,0.68,0.03788,4e-05,3.72924]
[1776559075883,41.13,75607.85,0.68,0.0383,4e-05,3.76341]
[1776559080916,41.14,75596.57,0.68,0.03781,4e-05,3.72339]
[1776559081999,41.14,75596.57,0.68,0.03781,4e-05,3.72339]
[1776559082011,41.14,75596.1,0.68,0.03779,4e-05,3.72191]
[1776559084990,41.14,75596.1,0.68,0.03779,4e-05,3.72211]
[1776559085951,41.14,75591.21,0.68,0.03759,4e-05,3.70513]
[1776559086249,41.14,75591.21,0.68,0.03759,4e-05,3.70513]
[1776559086959,41.14,75581.28,0.68,0.03715,4e-05,3.66981]
[1776559091993,41.15,75574.93,0.68,0.0369,4e-05,3.64878]
[1776559097033,41.15,75573.71,0.68,0.03686,4e-05,3.64611]
[1776559101715,41.16,75573.04,0.68,0.03686,4e-05,3.6454]
[1776559102068,41.16,75573.38,0.68,0.03688,4e-05,3.64694]
[1776559102625,41.16,75573.38,0.68,0.03688,4e-05,3.64694]
[1776559102701,41.16,75573.42,0.68,0.03688,4e-05,3.64708]
[1776559108175,41.16,75574.19,0.68,0.03693,4e-05,3.65112]
[1776559108274,41.17,75576.6,0.68,0.03704,4e-05,3.66033]
[1776559114150,41.17,75578.41,0.68,0.0371,4e-05,3.66444]
[1776559119186,41.18,75579.18,0.68,0.03715,4e-05,3.66869]
[1776559124221,41.18,75579.78,0.68,0.0372,4e-05,3.6723]
[1776559133967,41.19,75580.83,0.68,0.03726,4e-05,3.6772]
[1776559134014,41.19,75581.18,0.68,0.03729,4e-05,3.67985]
[1776559139326,41.2,75580.13,0.68,0.03726,4e-05,3.67776]
[1776559141614,41.2,75578.93,0.68,0.03722,4e-05,3.67376]
[1776559141660,41.2,75577.32,0.68,0.03715,4e-05,3.6683]
[1776559148742,41.21,75581.19,0.68,0.03734,4e-05,3.68401]
[1776559158812,41.21,75581.59,0.68,0.03739,4e-05,3.68804]
[1776559163380,41.22,75581.59,0.68,0.0374,4e-05,3.68855]
[1776559163482,41.22,75582.02,0.68,0.03743,4e-05,3.69085]
[1776559165408,41.22,75582.02,0.68,0.03743,4e-05,3.6911]
[1776559165433,41.22,75582.28,0.68,0.03744,4e-05,3.69228]
[1776559167444,41.22,75582.28,0.68,0.03744,4e-05,3.69228]
[1776559167543,41.22,75582.28,0.68,0.03745,4e-05,3.69278]
[1776559169486,41.22,75582.32,0.68,0.03745,4e-05,3.69317]
[1776559169511,41.22,75582.32,0.68,0.03746,4e-05,3.69342]
[1776559174570,41.23,75583.34,0.68,0.03748,4e-05,3.69416]
[1776559179609,41.23,75583.84,0.68,0.03752,4e-05,3.69718]
[1776559185652,41.24,75582.07,0.68,0.03746,4e-05,3.69231]
[1776559187827,41.24,75582.15,0.68,0.03746,4e-05,3.69284]
[1776559187923,41.24,75581.85,0.68,0.03745,4e-05,3.69202]
[1776559193807,41.24,75581.85,0.68,0.03746,4e-05,3.69252]
[1776559193912,41.24,75581.85,0.68,0.03746,4e-05,3.69252]
[1776559193971,41.24,75597.27,0.68,0.03815,4e-05,3.74895]
[1776559195058,41.25,75614.14,0.68,0.03891,5e-05,3.81049]
[1776559200075,41.25,75612.85,0.68,0.03886,5e-05,3.80616]
[1776559202771,41.25,75600.11,0.68,0.03829,4e-05,3.76018]
[1776559206222,41.25,75598.61,0.68,0.03823,4e-05,3.75504]
[1776559206804,41.25,75597.68,0.68,0.03819,4e-05,3.75197]
[1776559210831,41.25,75584.62,0.68,0.03762,4e-05,3.70563]
[1776559213853,41.25,75595.76,0.68,0.03812,4e-05,3.74631]
[1776559218883,41.26,75595.62,0.68,0.03812,4e-05,3.74608]
[1776559218942,41.26,75596.49,0.68,0.03816,4e-05,3.74964]
[1776559220380,41.26,75596.49,0.68,0.03816,4e-05,3.74978]
[1776559220899,41.26,75596.95,0.68,0.03819,4e-05,3.75158]
[1776559222418,41.26,75597.22,0.68,0.0382,4e-05,3.7527]
[1776559222486,41.26,75597.27,0.68,0.0382,4e-05,3.75301]
[1776559227947,41.26,75597.84,0.68,0.03824,4e-05,3.75577]
[1776559233996,41.26,75597.72,0.68,0.0382,4e-05,3.75201]
[1776559239031,41.27,75597.98,0.68,0.03822,4e-05,3.75369]
[1776559245071,41.27,75597.92,0.68,0.03823,4e-05,3.75435]
[1776559250108,41.27,75595.08,0.68,0.03811,4e-05,3.7448]
[1776559259536,41.28,75594.12,0.68,0.03809,4e-05,3.74275]
[1776559264641,41.28,75594.12,0.68,0.03809,4e-05,3.74289]
[1776559270249,41.28,75592.14,0.68,0.03802,4e-05,3.73688]
[1776559275332,41.28,75595.64,0.68,0.03818,4e-05,3.75002]
[1776559275433,41.28,75595.91,0.68,0.03819,4e-05,3.7511]
[1776559282333,41.29,75594.71,0.68,0.03815,4e-05,3.74756]
[1776559287539,41.29,75595.18,0.68,0.03818,4e-05,3.74977]
[1776559287639,41.29,75595.84,0.68,0.03821,4e-05,3.75228]
[1776559296433,41.29,75596.84,0.68,0.03823,4e-05,3.75286]
[1776559301468,41.29,75597.93,0.68,0.03828,4e-05,3.75742]
[1776559306501,41.3,75596.8,0.68,0.03824,4e-05,3.75396]
[1776559312149,41.3,75595.29,0.68,0.03818,4e-05,3.74898]
[1776559317585,41.3,75596.56,0.68,0.03825,4e-05,3.75438]
[1776559320170,41.3,75596.74,0.68,0.03825,4e-05,3.75515]
[1776559320270,41.3,75596.42,0.68,0.03824,4e-05,3.75423]
[1776559325642,41.3,75599.72,0.68,0.0384,4e-05,3.76676]
[1776559328335,41.31,75599.18,0.68,0.03838,4e-05,3.76502]
[1776559328665,41.31,75599.18,0.68,0.03838,4e-05,3.76513]
[1776559334706,41.31,75599.18,0.68,0.03839,4e-05,3.76581]
[1776559338120,41.31,75599.17,0.68,0.03839,4e-05,3.76588]
[1776559338221,41.31,75599.02,0.68,0.03838,4e-05,3.76556]
[1776559343768,41.31,75599.13,0.68,0.0384,4e-05,3.76661]
[1776559348804,41.31,75598.75,0.68,0.03839,4e-05,3.76581]
[1776559353838,41.32,75599.25,0.68,0.03838,4e-05,3.76399]
[1776559356211,41.32,75598.95,0.68,0.03836,4e-05,3.76302]
[1776559356290,41.32,75598.87,0.68,0.03836,4e-05,3.76285]
[1776559360243,41.32,75587.41,0.68,0.03786,4e-05,3.7221]
[1776559367940,41.32,75586.26,0.68,0.03783,4e-05,3.71939]
[1776559369040,41.32,75586.26,0.68,0.03783,4e-05,3.71939]
[1776559369050,41.32,75584.65,0.68,0.03776,4e-05,3.71379]
[1776559374990,41.33,75582.86,0.68,0.03769,4e-05,3.70847]
[1776559381031,41.33,75576.11,0.68,0.03741,4e-05,3.68558]
[1776559385314,41.33,75575.19,0.68,0.03738,4e-05,3.68296]
[1776559386066,41.34,75575.35,0.68,0.03739,4e-05,3.68397]
[1776559391102,41.34,75571.43,0.68,0.03724,4e-05,3.67116]
[1776559396138,41.34,75574.36,0.68,0.03738,4e-05,3.68276]
[1776559401660,41.35,75574.12,0.68,0.03738,4e-05,3.68306]
[1776559407213,41.35,75574.06,0.68,0.0374,4e-05,3.68425]
[1776559413255,41.36,75571.83,0.68,0.03728,4e-05,3.67361]
[1776559419299,41.36,75571.4,0.68,0.03728,4e-05,3.67363]
[1776559424341,41.37,75572.01,0.68,0.03732,4e-05,3.67706]
[1776559429370,41.37,75570.83,0.68,0.03729,4e-05,3.67439]
[1776559434405,41.38,75571.08,0.68,0.03732,4e-05,3.67654]
[1776559439863,41.38,75570.91,0.68,0.03732,4e-05,3.67694]
[1776559440635,41.38,75571.0,0.68,0.03733,4e-05,3.67751]
[1776559446509,41.39,75575.07,0.68,0.03753,4e-05,3.69371]
[1776559451532,41.39,75580.83,0.68,0.03779,4e-05,3.7153]
[1776559456567,41.39,75584.76,0.68,0.03798,4e-05,3.73026]
[1776559462609,41.4,75583.85,0.68,0.03795,4e-05,3.72804]
[1776559467645,41.4,75580.55,0.68,0.03782,4e-05,3.71714]
[1776559472679,41.4,75580.5,0.68,0.03779,4e-05,3.71372]
[1776559477716,41.41,75581.17,0.68,0.03783,4e-05,3.71705]
[1776559482750,41.41,75580.34,0.68,0.0378,4e-05,3.71498]
[1776559491153,41.42,75581.47,0.68,0.03787,4e-05,3.72046]
[1776559501223,41.42,75582.08,0.68,0.03792,4e-05,3.72438]
[1776559506918,41.42,75580.53,0.68,0.03786,4e-05,3.71981]
[1776559511956,41.43,75580.22,0.68,0.03786,4e-05,3.71959]
[1776559517999,41.43,75582.19,0.68,0.03796,4e-05,3.72764]
[1776559524041,41.43,75580.99,0.68,0.03792,4e-05,3.72436]
[1776559529074,41.44,75580.65,0.68,0.03791,4e-05,3.72403]
[1776559534110,41.44,75580.92,0.68,0.0379,4e-05,3.72173]
[1776559539144,41.44,75587.96,0.68,0.03822,4e-05,3.74779]
[1776559544179,41.45,75592.23,0.68,0.03842,4e-05,3.7638]
[1776559549466,41.45,75593.69,0.68,0.03849,4e-05,3.76948]
[1776559550335,41.45,75593.69,0.68,0.03849,4e-05,3.76948]
[1776559550426,41.45,75601.28,0.68,0.03883,4e-05,3.79716]
[1776559558277,41.45,75604.06,0.68,0.03896,5e-05,3.80757]
[1776559564322,41.45,75601.86,0.68,0.03886,4e-05,3.79972]
[1776559569356,41.45,75601.89,0.68,0.03886,4e-05,3.79992]
[1776559574390,41.45,75603.74,0.68,0.03895,5e-05,3.80669]
[1776559575137,41.45,75603.74,0.68,0.03895,5e-05,3.80669]
[1776559575218,41.45,75605.07,0.68,0.03901,5e-05,3.81153]
[1776559576982,41.45,75605.07,0.68,0.03901,5e-05,3.81151]
[1776559577411,41.45,75604.53,0.68,0.03898,5e-05,3.80953]
[1776559578772,41.45,75604.32,0.68,0.03897,5e-05,3.80875]
[1776559579426,41.45,75604.72,0.68,0.03899,5e-05,3.8102]
[1776559581400,41.45,75604.51,0.68,0.03898,5e-05,3.80941]
[1776559581414,41.45,75604.17,0.68,0.03896,5e-05,3.80816]
[1776559585776,41.45,75604.55,0.68,0.03898,5e-05,3.80946]
[1776559586475,41.45,75604.5,0.68,0.03898,5e-05,3.80925]
[1776559591510,41.45,75603.59,0.68,0.0389,5e-05,3.8016]
[1776559596545,41.45,75602.71,0.68,0.03885,4e-05,3.7983]
[1776559601580,41.45,75603.27,0.68,0.03888,5e-05,3.8002]
[1776559606615,41.45,75603.02,0.68,0.03887,5e-05,3.79918]
[1776559611995,41.45,75607.2,0.68,0.03905,5e-05,3.81422]
[1776559617693,41.45,75606.53,0.68,0.03902,5e-05,3.81153]
[1776559627905,41.45,75606.31,0.68,0.03901,5e-05,3.81057]
[1776559634035,41.44,75610.37,0.68,0.03918,5e-05,3.82493]
[1776559639851,41.44,75614.85,0.68,0.03938,5e-05,3.84097]
[1776559645888,41.44,75616.51,0.68,0.03946,5e-05,3.84675]
[1776559650923,41.44,75620.18,0.68,0.03962,5e-05,3.85997]
[1776559655952,41.44,75623.19,0.68,0.03971,5e-05,3.86653]
[1776559662350,41.44,75623.89,0.68,0.03973,5e-05,3.86798]
[1776559668047,41.43,75623.71,0.68,0.03971,5e-05,3.86629]
[1776559673085,41.43,75624.0,0.68,0.03972,5e-05,3.8671]
[1776559674627,41.43,75624.0,0.68,0.03972,5e-05,3.8671]
[1776559674635,41.43,75623.82,0.68,0.03971,5e-05,3.86638]
[1776559680945,41.43,75623.81,0.68,0.03971,5e-05,3.8661]
[1776559681141,41.43,75623.98,0.68,0.03971,5e-05,3.86663]
[1776559683194,41.43,75627.69,0.68,0.03988,5e-05,3.88024]
[1776559683216,41.43,75638.8,0.68,0.0404,5e-05,3.92129]
[1776559685170,41.43,75648.86,0.68,0.04086,5e-05,3.95855]
[1776559685939,41.43,75648.86,0.68,0.04086,5e-05,3.95855]
[1776559691211,41.43,75652.55,0.68,0.04102,5e-05,3.97111]
[1776559692976,41.42,75652.95,0.68,0.04104,5e-05,3.9724]
[1776559693035,41.42,75652.95,0.68,0.04103,5e-05,3.97218]
[1776559698263,41.42,75653.68,0.68,0.04106,5e-05,3.97386]
[1776559701106,41.42,75653.68,0.68,0.04106,5e-05,3.97386]
[1776559701112,41.42,75653.67,0.68,0.04105,5e-05,3.97319]
[1776559706319,41.41,75654.34,0.68,0.04107,5e-05,3.97465]
[1776559712705,41.41,75654.77,0.68,0.04103,5e-05,3.9705]
[1776559718403,41.41,75656.09,0.68,0.04107,5e-05,3.97443]
[1776559724445,41.4,75657.21,0.68,0.04111,5e-05,3.9774]
[1776559728473,41.4,75667.34,0.68,0.04158,5e-05,4.01467]
[1776559733508,41.39,75669.29,0.68,0.04166,5e-05,4.02068]
[1776559738230,41.39,75673.08,0.68,0.04182,5e-05,4.03381]
[1776559738545,41.39,75672.81,0.68,0.0418,5e-05,4.03247]
[1776559738795,41.39,75672.81,0.68,0.0418,5e-05,4.03247]
[1776559739550,41.39,75673.93,0.68,0.04185,5e-05,4.03639]
[1776559741448,41.39,75674.66,0.68,0.04188,5e-05,4.03883]
[1776559741564,41.39,75674.39,0.68,0.04187,5e-05,4.03747]
[1776559746600,41.38,75678.13,0.68,0.04202,5e-05,4.04993]
[1776559748617,41.38,75688.17,0.68,0.0425,5e-05,4.08743]
[1776559753653,41.37,75691.96,0.68,0.04266,5e-05,4.09982]
[1776559755662,41.37,75682.41,0.68,0.04218,5e-05,4.06251]
[1776559760700,41.36,75685.22,0.68,0.04229,5e-05,4.0713]
[1776559765738,41.35,75691.13,0.68,0.04255,5e-05,4.09133]
[1776559770774,41.35,75690.52,0.68,0.04249,5e-05,4.08692]
[1776559774092,41.34,75691.09,0.68,0.04246,5e-05,4.0835]
[1776559774800,41.34,75690.91,0.68,0.04245,5e-05,4.08242]
[1776559780845,41.33,75689.78,0.68,0.04236,5e-05,4.0758]
[1776559784123,41.33,75689.44,0.68,0.04234,5e-05,4.07374]
[1776559784774,41.33,75688.55,0.68,0.04228,5e-05,4.06962]
[1776559785016,41.33,75688.55,0.68,0.04228,5e-05,4.06962]
[1776559785028,41.33,75689.13,0.68,0.04231,5e-05,4.07183]
[1776559788899,41.32,75677.47,0.68,0.04173,5e-05,4.02607]
[1776559793932,41.32,75676.48,0.68,0.04167,5e-05,4.0208]
[1776559798971,41.31,75674.77,0.68,0.04157,5e-05,4.01278]
[1776559803343,41.31,75664.8,0.68,0.04108,5e-05,3.97396]
[1776559809042,41.3,75664.29,0.68,0.04103,5e-05,3.97042]
[1776559814078,41.3,75666.77,0.68,0.04113,5e-05,3.97837]
[1776559819112,41.29,75675.74,0.68,0.04154,5e-05,4.01056]
[1776559824152,41.29,75682.45,0.68,0.04183,5e-05,4.03418]
[1776559829182,41.28,75686.87,0.68,0.04202,5e-05,4.04906]
[1776559831197,41.28,75680.2,0.68,0.04165,5e-05,4.01861]
[1776559836231,41.27,75676.51,0.68,0.04145,5e-05,4.00294]
[1776559841267,41.27,75669.78,0.68,0.04111,5e-05,3.97601]
[1776559847309,41.26,75666.69,0.68,0.04094,5e-05,3.96268]
[1776559852343,41.26,75666.98,0.68,0.04094,5e-05,3.96244]
[1776559858390,41.25,75666.98,0.68,0.04092,5e-05,3.96093]
[1776559863764,41.25,75664.53,0.68,0.04079,5e-05,3.95058]
[1776559869462,41.24,75670.34,0.68,0.04105,5e-05,3.97112]
[1776559874498,41.24,75672.51,0.68,0.04114,5e-05,3.978]
[1776559882554,41.23,75671.24,0.68,0.04105,5e-05,3.97108]
[1776559890613,41.22,75670.28,0.68,0.04098,5e-05,3.96534]
[1776559894642,41.22,75661.6,0.68,0.04051,5e-05,3.92753]
[1776559899677,41.22,75659.54,0.68,0.04041,5e-05,3.9189]
[1776559904711,41.21,75657.92,0.68,0.04032,5e-05,3.91195]
[1776559913774,41.21,75657.23,0.68,0.04027,5e-05,3.90781]
[1776559924196,41.2,75654.98,0.68,0.04014,5e-05,3.89766]
[1776559929891,41.2,75653.96,0.68,0.04008,5e-05,3.89312]
[1776559934926,41.2,75654.52,0.68,0.0401,5e-05,3.89448]
[1776559940968,41.19,75654.73,0.68,0.0401,5e-05,3.89425]
[1776559946004,41.19,75654.04,0.68,0.04006,5e-05,3.89099]
[1776559952052,41.19,75660.71,0.68,0.04031,5e-05,3.91053]
[1776559954406,41.19,75648.97,0.68,0.03976,5e-05,3.86659]
[1776559961108,41.19,75649.06,0.68,0.03976,5e-05,3.86621]
[1776559964644,41.18,75649.85,0.68,0.03979,5e-05,3.86893]
[1776559968369,41.18,75650.25,0.68,0.03981,5e-05,3.87008]
[1776559968470,41.18,75650.08,0.68,0.0398,5e-05,3.86923]
[1776559974253,41.18,75648.9,0.68,0.03973,5e-05,3.86434]
[1776559974332,41.18,75649.13,0.68,0.03974,5e-05,3.86509]
[1776559980246,41.18,75650.75,0.68,0.03981,5e-05,3.87051]
[1776559984340,41.18,75652.34,0.68,0.03988,5e-05,3.87611]
[1776559984441,41.18,75652.32,0.68,0.03988,5e-05,3.87594]
[1776559990338,41.17,75653.02,0.68,0.0399,5e-05,3.87793]
[1776559995374,41.17,75661.7,0.68,0.0403,5e-05,3.90962]
[1776559997801,41.17,75661.7,0.68,0.0403,5e-05,3.90962]
[1776559997853,41.17,75661.13,0.68,0.04027,5e-05,3.9072]
[1776559998407,41.17,75661.13,0.68,0.04027,5e-05,3.9072]
[1776559998508,41.17,75661.13,0.68,0.04027,5e-05,3.90705]
[1776560004757,41.17,75660.53,0.68,0.04023,5e-05,3.90393]
[1776560010478,41.16,75665.19,0.68,0.04043,5e-05,3.92032]
[1776560014255,41.16,75665.79,0.68,0.04042,5e-05,3.9179]
[1776560014263,41.16,75666.15,0.68,0.04043,5e-05,3.91888]
[1776560016519,41.16,75653.66,0.68,0.03984,5e-05,3.87201]
[1776560018945,41.16,75653.55,0.68,0.03984,5e-05,3.8715]
[1776560018974,41.16,75653.47,0.68,0.03983,5e-05,3.8711]
[1776560024897,41.16,75653.2,0.68,0.03981,5e-05,3.86944]
[1776560025072,41.16,75653.2,0.68,0.03981,5e-05,3.86944]
[1776560025582,41.16,75653.2,0.68,0.03981,5e-05,3.86933]
[1776560030617,41.16,75653.71,0.68,0.03982,5e-05,3.87063]
[1776560031149,41.16,75653.71,0.68,0.03982,5e-05,3.87063]
[1776560031250,41.16,75653.87,0.68,0.03983,5e-05,3.8711]
[1776560041698,41.15,75653.57,0.68,0.0398,5e-05,3.8687]
[1776560043390,41.15,75653.57,0.68,0.0398,5e-05,3.8687]
[1776560043491,41.15,75653.32,0.68,0.03979,5e-05,3.86752]
[1776560047450,41.15,75653.32,0.68,0.03978,5e-05,3.86725]
[1776560047551,41.15,75653.32,0.68,0.03978,5e-05,3.86699]
[1776560052775,41.15,75653.14,0.68,0.03976,5e-05,3.86565]
[1776560057811,41.14,75652.77,0.68,0.03974,5e-05,3.86356]
[1776560063852,41.14,75652.29,0.68,0.0397,5e-05,3.86093]
[1776560068888,41.14,75653.6,0.68,0.03975,5e-05,3.86505]
[1776560073935,41.14,75652.31,0.68,0.03965,5e-05,3.85541]
[1776560080099,41.13,75649.33,0.68,0.0395,5e-05,3.8436]
[1776560080178,41.13,75646.29,0.68,0.03936,5e-05,3.8322]
[1776560086007,41.13,75646.75,0.68,0.03937,5e-05,3.83354]
[1776560090244,41.13,75645.64,0.68,0.03932,5e-05,3.82915]
[1776560091044,41.13,75645.66,0.68,0.03932,5e-05,3.82918]
[1776560099055,41.13,75646.47,0.68,0.03935,5e-05,3.83198]
[1776560099129,41.13,75646.47,0.68,0.03935,5e-05,3.83181]
[1776560104137,41.13,75646.07,0.68,0.03933,5e-05,3.83015]
[1776560110179,41.13,75644.07,0.68,0.03924,5e-05,3.82266]
[1776560115532,41.13,75644.51,0.68,0.03926,5e-05,3.82421]
[1776560121146,41.13,75644.51,0.68,0.03926,5e-05,3.82421]
[1776560122086,41.13,75644.51,0.68,0.03926,5e-05,3.82414]
[1776560121485,41.13,75647.01,0.68,0.03937,5e-05,3.83333]
[1776560122187,41.13,75647.01,0.68,0.03937,5e-05,3.83331]
[1776560127589,41.13,75647.01,0.68,0.03937,5e-05,3.83325]
[1776560133455,41.13,75650.77,0.68,0.0395,5e-05,3.84273]
[1776560139384,41.13,75654.3,0.68,0.03966,5e-05,3.85547]
[1776560145743,41.12,75653.6,0.68,0.03962,5e-05,3.8526]
[1776560152476,41.12,75653.21,0.68,0.0396,5e-05,3.85088]
[1776560157511,41.12,75652.31,0.68,0.03956,5e-05,3.8474]
[1776560162547,41.12,75653.66,0.68,0.03962,5e-05,3.85227]
[1776560167581,41.12,75654.47,0.68,0.03965,5e-05,3.85515]
[1776560175962,41.12,75656.35,0.68,0.03974,5e-05,3.86197]
[1776560182047,41.12,75656.83,0.68,0.03976,5e-05,3.8637]
[1776560182131,41.12,75656.99,0.68,0.03977,5e-05,3.86426]
[1776560188732,41.12,75656.99,0.68,0.03977,5e-05,3.86418]
[1776560194773,41.12,75658.3,0.68,0.03979,5e-05,3.86474]
[1776560199808,41.12,75657.77,0.68,0.03976,5e-05,3.86284]
[1776560206174,41.12,75658.55,0.68,0.0398,5e-05,3.86583]
[1776560211895,41.12,75658.55,0.68,0.0398,5e-05,3.86593]
[1776560213909,41.12,75640.67,0.68,0.03898,5e-05,3.80003]
[1776560218943,41.12,75638.04,0.68,0.03887,5e-05,3.79092]
[1776560224662,41.12,75636.87,0.68,0.03882,5e-05,3.78684]
[1776560224688,41.13,75636.47,0.68,0.0388,5e-05,3.78575]
[1776560231030,41.13,75633.62,0.68,0.03868,5e-05,3.77584]
[1776560236065,41.13,75638.57,0.68,0.03891,5e-05,3.79421]
[1776560241100,41.13,75636.59,0.68,0.03882,5e-05,3.78704]
[1776560242968,41.13,75636.06,0.68,0.0388,5e-05,3.78512]
[1776560243113,41.13,75635.58,0.68,0.03877,5e-05,3.78338]
[1776560248149,41.13,75637.97,0.68,0.03888,5e-05,3.79221]
[1776560253185,41.13,75640.76,0.68,0.03897,5e-05,3.79829]
[1776560258220,41.13,75645.14,0.68,0.03917,5e-05,3.81442]
[1776560263317,41.13,75645.48,0.68,0.03919,5e-05,3.81569]
[1776560263418,41.13,75645.89,0.68,0.03921,5e-05,3.81721]
[1776560270304,41.13,75646.97,0.68,0.03926,5e-05,3.82122]
[1776560275495,41.13,75649.92,0.68,0.03939,5e-05,3.83209]
[1776560275595,41.13,75649.58,0.68,0.03938,5e-05,3.83083]
[1776560277610,41.13,75649.57,0.68,0.03938,5e-05,3.83079]
[1776560277837,41.13,75649.57,0.68,0.03938,5e-05,3.83079]
[1776560277891,41.13,75649.59,0.68,0.03938,5e-05,3.83086]
[1776560283394,41.13,75644.85,0.68,0.03916,5e-05,3.81358]
[1776560289436,41.13,75645.78,0.68,0.03921,5e-05,3.81718]
[1776560294471,41.13,75646.59,0.68,0.03925,5e-05,3.8203]
[1776560300054,41.13,75646.94,0.68,0.03926,5e-05,3.8217]
[1776560300155,41.13,75647.33,0.68,0.03928,5e-05,3.82316]
[1776560302103,41.13,75647.33,0.68,0.03928,5e-05,3.82316]
[1776560302204,41.13,75647.79,0.68,0.0393,5e-05,3.8249]
[1776560315624,41.13,75648.07,0.68,0.03928,5e-05,3.82186]
[1776560320663,41.13,75649.01,0.68,0.03932,5e-05,3.82535]
[1776560325699,41.13,75647.79,0.68,0.03926,5e-05,3.82084]
[1776560330734,41.13,75647.46,0.68,0.03925,5e-05,3.81964]
[1776560335769,41.13,75648.09,0.68,0.03928,5e-05,3.82196]
[1776560340804,41.13,75650.89,0.68,0.03941,5e-05,3.83225]
[1776560345840,41.13,75656.08,0.68,0.03964,5e-05,3.85119]
[1776560350875,41.13,75656.64,0.68,0.03967,5e-05,3.85301]
[1776560355933,41.13,75656.66,0.68,0.03966,5e-05,3.85279]
[1776560360955,41.13,75655.23,0.68,0.03959,5e-05,3.84724]
[1776560365990,41.13,75655.33,0.68,0.03959,5e-05,3.84736]
[1776560372266,41.13,75654.3,0.68,0.03954,5e-05,3.84338]
[1776560372331,41.13,75654.2,0.68,0.0395,5e-05,3.83866]
[1776560375134,41.13,75655.97,0.68,0.03958,5e-05,3.84511]
[1776560375142,41.13,75655.97,0.68,0.03958,5e-05,3.84511]
[1776560375363,41.13,75655.97,0.68,0.03958,5e-05,3.84511]
[1776560375161,41.13,75656.62,0.68,0.03961,5e-05,3.84746]
[1776560376093,41.13,75656.62,0.68,0.03961,5e-05,3.84746]
[1776560376105,41.13,75656.85,0.68,0.03962,5e-05,3.84826]
[1776560380652,41.13,75654.79,0.68,0.03952,5e-05,3.84044]
[1776560383620,41.13,75654.12,0.68,0.03949,5e-05,3.83789]
[1776560383697,41.13,75653.54,0.68,0.03946,5e-05,3.83569]
[1776560386135,41.13,75666.73,0.68,0.04007,5e-05,3.88453]
[1776560391708,41.12,75666.97,0.68,0.04008,5e-05,3.88502]
[1776560391755,41.12,75666.97,0.68,0.04008,5e-05,3.88484]
[1776560392547,41.12,75666.97,0.68,0.04008,5e-05,3.88484]
[1776560393182,41.12,75667.6,0.68,0.0401,5e-05,3.88709]
[1776560394192,41.12,75688.46,0.68,0.04108,5e-05,3.96523]
[1776560397495,41.12,75690.17,0.68,0.04116,5e-05,3.97104]
[1776560398378,41.12,75690.17,0.68,0.04116,5e-05,3.97104]
[1776560398956,41.12,75690.33,0.68,0.04116,5e-05,3.9712]
[1776560399226,41.12,75690.33,0.68,0.04116,5e-05,3.9712]
[1776560399926,41.12,75690.33,0.68,0.04116,5e-05,3.9712]
[1776560400233,41.12,75690.39,0.68,0.04116,5e-05,3.9712]
[1776560402053,41.12,75690.05,0.68,0.04114,5e-05,3.96969]
[1776560402357,41.12,75690.05,0.68,0.04114,5e-05,3.96969]
[1776560402404,41.12,75685.91,0.68,0.04094,5e-05,3.95385]
[1776560404263,41.12,75704.85,0.68,0.04184,5e-05,4.02525]
[1776560409299,41.11,75707.57,0.68,0.04195,5e-05,4.03403]
[1776560412087,41.11,75708.65,0.68,0.042,5e-05,4.03751]
[1776560412320,41.11,75709.6,0.68,0.04204,5e-05,4.04082]
[1776560417354,41.1,75709.49,0.68,0.04201,5e-05,4.03874]
[1776560422390,41.1,75714.43,0.68,0.04223,5e-05,4.056]
[1776560427425,41.09,75720.75,0.68,0.04252,5e-05,4.07838]
[1776560432464,41.08,75722.04,0.68,0.04251,5e-05,4.07697]
[1776560435411,41.08,75724.4,0.68,0.04262,5e-05,4.08526]
[1776560435480,41.08,75727.34,0.68,0.04275,5e-05,4.0962]
[1776560440240,41.07,75740.58,0.68,0.04338,5e-05,4.14525]
[1776560440672,41.07,75763.23,0.68,0.04452,5e-05,4.23402]
[1776560443340,41.04,75782.33,0.68,0.04539,5e-05,4.30168]
[1776560445554,40.99,75792.02,0.68,0.04569,5e-05,4.32511]
[1776560446566,40.94,75803.91,0.68,0.0461,5e-05,4.35731]
[1776560451600,40.82,75801.92,0.68,0.0455,5e-05,4.31092]
[1776560456630,40.74,75803.25,0.68,0.04526,5e-05,4.29276]
[1776560461669,40.73,75794.52,0.68,0.04476,5e-05,4.25441]
[1776560466700,40.72,75797.04,0.68,0.04485,5e-05,4.26117]
[1776560471735,40.71,75805.48,0.68,0.04524,5e-05,4.29176]
[1776560476771,40.7,75805.54,0.68,0.0452,5e-05,4.2886]
[1776560480416,40.69,75805.73,0.68,0.04519,5e-05,4.28802]
[1776560480428,40.69,75805.73,0.68,0.04519,5e-05,4.28802]
[1776560480691,40.69,75806.24,0.68,0.04521,5e-05,4.2894]
[1776560481363,40.69,75806.24,0.68,0.04521,5e-05,4.2894]
[1776560486844,40.68,75796.38,0.68,0.04464,5e-05,4.24545]
[1776560489865,40.67,75785.3,0.68,0.04405,5e-05,4.19966]
[1776560492884,40.67,75778.82,0.68,0.04366,5e-05,4.16811]
[1776560498225,40.66,75779.92,0.68,0.04369,5e-05,4.17017]
[1776560504969,40.65,75785.38,0.68,0.04392,5e-05,4.18842]
[1776560511009,40.64,75783.62,0.68,0.04379,5e-05,4.17843]
[1776560517052,40.63,75781.91,0.68,0.04367,5e-05,4.16868]
[1776560524103,40.62,75782.87,0.68,0.04367,5e-05,4.16896]
[1776560525112,40.61,75795.66,0.68,0.04432,5e-05,4.21917]
[1776560530144,40.6,75796.49,0.68,0.04432,5e-05,4.21952]
[1776560536186,40.59,75799.84,0.68,0.04444,5e-05,4.22923]
[1776560542228,40.58,75800.88,0.68,0.04445,5e-05,4.22972]
[1776560546318,40.57,75790.68,0.68,0.0439,5e-05,4.18682]
[1776560553458,40.57,75790.46,0.68,0.04386,5e-05,4.18384]
[1776560558663,40.55,75781.8,0.68,0.04332,5e-05,4.1407]
[1776560564382,40.54,75790.36,0.68,0.04372,5e-05,4.17223]
[1776560569419,40.54,75797.25,0.68,0.04404,5e-05,4.19719]
[1776560574509,40.53,75803.5,0.68,0.04434,5e-05,4.21998]
[1776560580497,40.52,75805.14,0.68,0.04437,5e-05,4.22272]
[1776560585538,40.51,75804.35,0.68,0.04429,5e-05,4.21692]
[1776560590573,40.5,75805.22,0.68,0.04431,5e-05,4.21778]
[1776560595609,40.49,75806.23,0.68,0.04432,5e-05,4.2192]
[1776560600642,40.48,75798.47,0.68,0.04389,5e-05,4.18577]
[1776560605678,40.47,75801.22,0.68,0.044,5e-05,4.19376]
[1776560610713,40.47,75800.79,0.68,0.04394,5e-05,4.18958]
[1776560613880,40.46,75800.02,0.68,0.04385,5e-05,4.1811]
[1776560613957,40.46,75798.52,0.68,0.04376,5e-05,4.17468]
[1776560619086,40.45,75797.9,0.68,0.0437,5e-05,4.16998]
[1776560625819,40.44,75791.37,0.68,0.04334,5e-05,4.14133]
[1776560630855,40.44,75797.5,0.68,0.04362,5e-05,4.1636]
[1776560635892,40.43,75795.18,0.68,0.04348,5e-05,4.15239]
[1776560640926,40.42,75793.96,0.68,0.04339,5e-05,4.14558]
[1776560644955,40.42,75779.68,0.68,0.04265,5e-05,4.08796]
[1776560646482,40.42,75779.68,0.68,0.04265,5e-05,4.08796]
[1776560646506,40.42,75779.71,0.68,0.04265,5e-05,4.08779]
[1776560652003,40.41,75781.82,0.68,0.04274,5e-05,4.09434]
[1776560657045,40.41,75781.81,0.68,0.04272,5e-05,4.09285]
[1776560663086,40.4,75781.72,0.68,0.04269,5e-05,4.0908]
[1776560669444,40.4,75780.58,0.68,0.04261,5e-05,4.08471]
[1776560675171,40.39,75778.77,0.68,0.04246,5e-05,4.0717]
[1776560680205,40.39,75778.95,0.68,0.04245,5e-05,4.07121]
[1776560685241,40.38,75779.45,0.68,0.04246,5e-05,4.07197]
[1776560690276,40.38,75781.69,0.68,0.04256,5e-05,4.07958]
[1776560695310,40.38,75781.04,0.68,0.04251,5e-05,4.07583]
[1776560700345,40.37,75775.92,0.68,0.04224,5e-05,4.05467]
[1776560705382,40.37,75768.8,0.68,0.04188,5e-05,4.0261]
[1776560710416,40.37,75763.03,0.68,0.04159,5e-05,4.00294]
[1776560715451,40.37,75769.54,0.68,0.0419,5e-05,4.02761]
[1776560718471,40.36,75756.38,0.68,0.04125,5e-05,3.97623]
[1776560723507,40.36,75760.04,0.68,0.04142,5e-05,3.98976]
[1776560730558,40.36,75758.72,0.68,0.04134,5e-05,3.98358]
[1776560736601,40.36,75756.29,0.68,0.04117,5e-05,3.96886]
[1776560741636,40.35,75747.62,0.68,0.04074,5e-05,3.93484]
[1776560746672,40.35,75737.02,0.68,0.04022,5e-05,3.89386]
[1776560751706,40.35,75734.4,0.68,0.0401,5e-05,3.8836]
[1776560757749,40.35,75735.0,0.68,0.04012,5e-05,3.88549]
[1776560762782,40.35,75746.87,0.68,0.04068,5e-05,3.93035]
[1776560767818,40.35,75747.47,0.68,0.0407,5e-05,3.93188]
[1776560774869,40.34,75744.28,0.68,0.04053,5e-05,3.91851]
[1776560780217,40.34,75743.16,0.68,0.04047,5e-05,3.91353]
[1776560785945,40.34,75741.05,0.68,0.04036,5e-05,3.90465]
[1776560786953,40.34,75751.34,0.68,0.04085,5e-05,3.94387]
[1776560791988,40.33,75754.46,0.68,0.04095,5e-05,3.95057]
[1776560797024,40.33,75756.79,0.68,0.04105,5e-05,3.95857]
[1776560806401,40.33,75765.26,0.68,0.04145,5e-05,3.9904]
[1776560816159,40.31,75767.46,0.68,0.04151,5e-05,3.99541]
[1776560819183,40.31,75777.07,0.68,0.04198,5e-05,4.03202]
[1776560824599,40.31,75780.26,0.68,0.04212,5e-05,4.04325]
[1776560828245,40.3,75770.61,0.68,0.04162,5e-05,4.00422]
[1776560833483,40.3,75768.84,0.68,0.04153,5e-05,3.9964]
[1776560839322,40.3,75764.21,0.68,0.04128,5e-05,3.97707]
[1776560845363,40.29,75764.94,0.68,0.0413,5e-05,3.97887]
[1776560850713,40.29,75757.07,0.68,0.04091,5e-05,3.94784]
[1776560856441,40.29,75755.21,0.68,0.04077,5e-05,3.93573]
[1776560858456,40.29,75745.56,0.68,0.04031,5e-05,3.89869]
[1776560863491,40.29,75738.02,0.68,0.03994,5e-05,3.86983]
[1776560869533,40.29,75734.45,0.68,0.03978,5e-05,3.85632]
[1776560876581,40.29,75734.76,0.68,0.03979,5e-05,3.85743]
[1776560881620,40.29,75734.36,0.68,0.03977,5e-05,3.85581]
[1776560886656,40.29,75733.23,0.68,0.03971,5e-05,3.8514]
[1776560891688,40.29,75729.11,0.68,0.03952,5e-05,3.83583]
[1776560896724,40.29,75725.1,0.68,0.03933,5e-05,3.82073]
[1776560902767,40.29,75724.12,0.68,0.03929,5e-05,3.81725]
[1776560907800,40.29,75724.48,0.68,0.03931,5e-05,3.81882]
[1776560912848,40.29,75721.24,0.68,0.03912,5e-05,3.8027]
[1776560917872,40.29,75715.36,0.68,0.03885,5e-05,3.78125]
[1776560922907,40.29,75716.2,0.68,0.0389,5e-05,3.78504]
[1776560925324,40.29,75715.77,0.68,0.03888,5e-05,3.78369]
[1776560925928,40.29,75712.69,0.68,0.03874,5e-05,3.77233]
[1776560931971,40.3,75712.24,0.68,0.03873,5e-05,3.77162]
[1776560938014,40.3,75713.99,0.68,0.03883,5e-05,3.77931]
[1776560943051,40.3,75712.02,0.68,0.03875,5e-05,3.77285]
[1776560948086,40.31,75709.31,0.68,0.03863,5e-05,3.76371]
[1776560953495,40.31,75708.49,0.68,0.0386,5e-05,3.76125]
[1776560955341,40.31,75708.49,0.68,0.03861,5e-05,3.76164]
[1776560955362,40.31,75706.05,0.68,0.0385,5e-05,3.75297]
[1776560961487,40.32,75705.45,0.68,0.03849,5e-05,3.75198]
[1776560965740,40.32,75704.67,0.68,0.03846,5e-05,3.74971]
[1776560971557,40.32,75702.54,0.68,0.03834,5e-05,3.73909]
[1776560977290,40.33,75701.18,0.68,0.03829,5e-05,3.73539]
[1776560982324,40.33,75700.69,0.68,0.03829,5e-05,3.73475]
[1776560989373,40.34,75700.3,0.68,0.03829,5e-05,3.73497]
[1776560993751,40.34,75699.75,0.68,0.03827,5e-05,3.7334]
[1776560993851,40.34,75699.75,0.68,0.03828,5e-05,3.73386]
[1776560997442,40.34,75699.3,0.68,0.03826,5e-05,3.73288]
[1776560997501,40.34,75696.95,0.68,0.03816,5e-05,3.72442]
[1776561003473,40.35,75685.1,0.68,0.03764,5e-05,3.68246]
[1776561008508,40.35,75677.8,0.68,0.03733,4e-05,3.65744]
[1776561014552,40.36,75679.33,0.68,0.03743,5e-05,3.66511]
[1776561019585,40.37,75683.39,0.68,0.03763,5e-05,3.68159]
[1776561024620,40.37,75684.61,0.68,0.03771,5e-05,3.68765]
[1776561029655,40.38,75685.56,0.68,0.03777,5e-05,3.69269]
[1776561031979,40.38,75672.96,0.68,0.03717,4e-05,3.64313]
[1776561037712,40.39,75670.05,0.68,0.03707,4e-05,3.63488]
[1776561042746,40.4,75662.59,0.68,0.03676,4e-05,3.60991]
[1776561047781,40.4,75657.67,0.68,0.03657,4e-05,3.59421]
[1776561053400,40.41,75659.17,0.68,0.03666,4e-05,3.60133]
[1776561055837,40.41,75648.7,0.68,0.03622,4e-05,3.56549]
[1776561060874,40.42,75648.0,0.68,0.03622,4e-05,3.56555]
[1776561065908,40.43,75646.13,0.68,0.03617,4e-05,3.5615]
[1776561070944,40.44,75640.9,0.68,0.03597,4e-05,3.54545]
[1776561075981,40.45,75643.41,0.68,0.03612,4e-05,3.55707]
[1776561081016,40.46,75655.42,0.68,0.03668,4e-05,3.6029]
[1776561088063,40.47,75660.53,0.68,0.03693,4e-05,3.62379]
[1776561093098,40.48,75663.21,0.68,0.03704,4e-05,3.6313]
[1776561095922,40.48,75663.63,0.68,0.03707,4e-05,3.63361]
[1776561096125,40.48,75664.9,0.68,0.03713,4e-05,3.6386]
[1776561101159,40.49,75665.6,0.68,0.03718,4e-05,3.64303]
[1776561106195,40.49,75666.15,0.68,0.03723,4e-05,3.6469]
[1776561111230,40.5,75662.44,0.68,0.03709,4e-05,3.63534]
[1776561116264,40.51,75660.36,0.68,0.03703,4e-05,3.63014]
[1776561121302,40.51,75660.73,0.68,0.03707,4e-05,3.6334]
[1776561128348,40.52,75663.07,0.68,0.0372,4e-05,3.6443]
[1776561136404,40.53,75662.06,0.68,0.03719,4e-05,3.64328]
[1776561142754,40.54,75661.29,0.68,0.03718,4e-05,3.64241]
[1776561148488,40.54,75659.51,0.68,0.03712,4e-05,3.63785]
[1776561151025,40.55,75661.89,0.68,0.03723,4e-05,3.64678]
[1776561151031,40.55,75661.66,0.68,0.03719,4e-05,3.64207]
[1776561153568,40.55,75661.66,0.68,0.03719,4e-05,3.64265]
[1776561153669,40.55,75661.66,0.68,0.0372,4e-05,3.64294]
[1776561155395,40.55,75661.66,0.68,0.0372,4e-05,3.64294]
[1776561155585,40.55,75661.66,0.68,0.0372,4e-05,3.64294]
[1776561155643,40.55,75659.83,0.68,0.03712,4e-05,3.63689]
[1776561157171,40.55,75659.83,0.68,0.03712,4e-05,3.63689]
[1776561157206,40.55,75659.83,0.68,0.03713,4e-05,3.63718]
[1776561161393,40.56,75655.21,0.68,0.03694,4e-05,3.62168]
[1776561161580,40.56,75655.18,0.68,0.03694,4e-05,3.62189]
[1776561166615,40.56,75654.74,0.68,0.03694,4e-05,3.62189]
[1776561172970,40.57,75654.75,0.68,0.03696,4e-05,3.62379]
[1776561180036,40.57,75654.34,0.68,0.03696,4e-05,3.62355]
[1776561180137,40.58,75654.38,0.68,0.03697,4e-05,3.62461]
[1776561185749,40.58,75660.63,0.68,0.03727,4e-05,3.64903]
[1776561190783,40.59,75664.47,0.68,0.03747,4e-05,3.66449]
[1776561193886,40.59,75667.17,0.68,0.03759,4e-05,3.67491]
[1776561194278,40.59,75667.17,0.68,0.03759,4e-05,3.67491]
[1776561193920,40.59,75665.89,0.68,0.03754,4e-05,3.67056]
[1776561194813,40.59,75665.89,0.68,0.03754,4e-05,3.67087]
[1776561199847,40.6,75662.68,0.68,0.03742,4e-05,3.66089]
[1776561204881,40.6,75660.85,0.68,0.03736,4e-05,3.65593]
[1776561209916,40.61,75658.2,0.68,0.03726,4e-05,3.64801]
[1776561214952,40.62,75657.5,0.68,0.03721,4e-05,3.64299]
[1776561219987,40.62,75656.49,0.68,0.03719,4e-05,3.64102]
[1776561225023,40.63,75659.26,0.68,0.03733,4e-05,3.65268]
[1776561230058,40.63,75662.56,0.68,0.0375,4e-05,3.66616]
[1776561235093,40.64,75662.58,0.68,0.03752,4e-05,3.66772]
[1776561236984,40.64,75662.58,0.68,0.03752,4e-05,3.66772]
[1776561237108,40.64,75663.14,0.68,0.03755,4e-05,3.67036]
[1776561242142,40.65,75665.59,0.68,0.03768,5e-05,3.68078]
[1776561247177,40.65,75664.37,0.68,0.03765,4e-05,3.67785]
[1776561251237,40.65,75664.27,0.68,0.03765,4e-05,3.67839]
[1776561251338,40.65,75662.97,0.68,0.0376,4e-05,3.67396]
[1776561261275,40.66,75660.88,0.68,0.03754,4e-05,3.66936]
[1776561266313,40.67,75655.32,0.68,0.03731,4e-05,3.6508]
[1776561272353,40.68,75655.64,0.68,0.03731,4e-05,3.6497]
[1776561277770,40.68,75655.88,0.68,0.03734,4e-05,3.65185]
[1776561283855,40.69,75655.88,0.68,0.03737,4e-05,3.65408]
[1776561283896,40.69,75658.05,0.68,0.03747,4e-05,3.66225]
[1776561289481,40.7,75657.5,0.68,0.03746,4e-05,3.66211]
[1776561294515,40.7,75653.77,0.68,0.03732,4e-05,3.65024]
[1776561295866,40.7,75653.77,0.68,0.03732,4e-05,3.65024]
[1776561295955,40.7,75674.32,0.68,0.03824,5e-05,3.72504]
[1776561298215,40.71,75704.32,0.68,0.03967,5e-05,3.83893]
[1776561303889,40.71,75692.38,0.68,0.03912,5e-05,3.79487]
[1776561310235,40.72,75683.12,0.68,0.03869,5e-05,3.76113]
[1776561310293,40.72,75683.19,0.68,0.0387,5e-05,3.76158]
[1776561312640,40.72,75673.1,0.68,0.03825,5e-05,3.72506]
[1776561315334,40.72,75665.89,0.68,0.03793,5e-05,3.69921]
[1776561315414,40.72,75661.02,0.68,0.03771,4e-05,3.68176]
[1776561316586,40.72,75656.24,0.68,0.0375,4e-05,3.66472]
[1776561320696,40.73,75642.51,0.68,0.03691,4e-05,3.61707]
[1776561325732,40.73,75646.4,0.68,0.0371,4e-05,3.63254]
[1776561330769,40.74,75646.3,0.68,0.03712,4e-05,3.6343]
[1776561335806,40.75,75642.71,0.68,0.03695,4e-05,3.61897]
[1776561341848,40.75,75640.89,0.68,0.03689,4e-05,3.61417]
[1776561346883,40.76,75635.95,0.68,0.0367,4e-05,3.59856]
[1776561352926,40.77,75637.54,0.68,0.03679,4e-05,3.60626]
[1776561357960,40.77,75635.62,0.68,0.03672,4e-05,3.60072]
[1776561362996,40.78,75633.39,0.68,0.03665,4e-05,3.59439]
[1776561364322,40.78,75643.17,0.68,0.03708,4e-05,3.63006]
[1776561366251,40.78,75643.17,0.68,0.03709,4e-05,3.63033]
[1776561366252,40.78,75645.4,0.68,0.03719,4e-05,3.63862]
[1776561370046,40.78,75656.94,0.68,0.03772,4e-05,3.68129]
[1776561375079,40.79,75665.32,0.68,0.03811,5e-05,3.71264]
[1776561380114,40.79,75665.09,0.68,0.03811,5e-05,3.71252]
[1776561385151,40.79,75665.89,0.68,0.03815,5e-05,3.7163]
[1776561390186,40.8,75664.05,0.68,0.03808,5e-05,3.71052]
[1776561399249,40.8,75661.02,0.68,0.03793,5e-05,3.69723]
[1776561404286,40.81,75663.78,0.68,0.03807,5e-05,3.70837]
[1776561407305,40.81,75654.0,0.68,0.03764,4e-05,3.67382]
[1776561409319,40.81,75643.21,0.68,0.03716,4e-05,3.63547]
[1776561415364,40.82,75643.71,0.68,0.03721,4e-05,3.63888]
[1776561422416,40.83,75645.61,0.68,0.03732,4e-05,3.64795]
[1776561427445,40.83,75650.96,0.68,0.03758,4e-05,3.66876]
[1776561432480,40.84,75651.14,0.68,0.03761,4e-05,3.67112]
[1776561437522,40.84,75652.47,0.68,0.03768,4e-05,3.67732]
[1776561443557,40.85,75658.02,0.68,0.03795,5e-05,3.69872]
[1776561449599,40.85,75657.95,0.68,0.03796,5e-05,3.69989]
[1776561454956,40.86,75654.12,0.68,0.03777,4e-05,3.68329]
[1776561460676,40.86,75654.53,0.68,0.0378,4e-05,3.68609]
[1776561466396,40.86,75655.05,0.68,0.03784,5e-05,3.68927]
[1776561475093,40.87,75655.88,0.68,0.03792,5e-05,3.69503]
[1776561481832,40.88,75656.92,0.68,0.03798,5e-05,3.70024]
[1776561493425,40.88,75657.41,0.68,0.03801,5e-05,3.70272]
[1776561500964,40.89,75656.92,0.68,0.03804,5e-05,3.7045]
[1776561507006,40.9,75656.89,0.68,0.03805,5e-05,3.7059]
[1776561508818,40.9,75656.85,0.68,0.03805,5e-05,3.70575]
[1776561509072,40.9,75656.85,0.68,0.03805,5e-05,3.70575]
[1776561509170,40.9,75637.59,0.68,0.03719,4e-05,3.63658]
[1776561511038,40.9,75626.94,0.68,0.03669,4e-05,3.59503]
[1776561512506,40.9,75626.94,0.68,0.03669,4e-05,3.59503]
[1776561512547,40.9,75626.92,0.68,0.0367,4e-05,3.59534]
[1776561512708,40.9,75626.92,0.68,0.0367,4e-05,3.59534]
[1776561513340,40.9,75626.92,0.68,0.0367,4e-05,3.59534]
[1776561518660,40.91,75631.51,0.68,0.03692,4e-05,3.6132]
[1776561529160,40.92,75634.13,0.68,0.03708,4e-05,3.62644]
[1776561532330,40.92,75634.02,0.68,0.03708,4e-05,3.62636]
[1776561532334,40.93,75633.8,0.68,0.03708,4e-05,3.6262]
[1776561538223,40.93,75632.85,0.68,0.03706,4e-05,3.62467]
[1776561543259,40.94,75625.68,0.68,0.03676,4e-05,3.60064]
[1776561546632,40.94,75622.26,0.68,0.03662,4e-05,3.58916]
[1776561547172,40.94,75622.26,0.68,0.03663,4e-05,3.5895]
[1776561547185,40.94,75621.77,0.68,0.03661,4e-05,3.58811]
[1776561550698,40.95,75623.47,0.68,0.0367,4e-05,3.59523]
[1776561551314,40.95,75623.74,0.68,0.03671,4e-05,3.59654]
[1776561558364,40.96,75623.69,0.68,0.03674,4e-05,3.59874]
[1776561563399,40.96,75624.37,0.68,0.0368,4e-05,3.60315]
[1776561571455,40.97,75624.03,0.68,0.03677,4e-05,3.60006]
[1776561576490,40.98,75624.81,0.68,0.03682,4e-05,3.60442]
[1776561580582,40.98,75624.79,0.68,0.03684,4e-05,3.60527]
[1776561580676,40.98,75624.73,0.68,0.03684,4e-05,3.60536]
[1776561586560,40.99,75629.17,0.68,0.03705,4e-05,3.62289]
[1776561592602,40.99,75623.38,0.68,0.03682,4e-05,3.60393]
[1776561595584,41.0,75623.42,0.68,0.03683,4e-05,3.60467]
[1776561595643,41.0,75622.98,0.68,0.03681,4e-05,3.6034]
[1776561600658,41.0,75625.23,0.68,0.03693,4e-05,3.61315]
[1776561601249,41.0,75625.23,0.68,0.03693,4e-05,3.61315]
[1776561601666,41.0,75625.06,0.68,0.03693,4e-05,3.61255]
[1776561608714,41.01,75623.48,0.68,0.03688,4e-05,3.60884]
[1776561614597,41.01,75623.48,0.68,0.03688,4e-05,3.60884]
[1776561620799,41.02,75623.56,0.68,0.03693,4e-05,3.6127]
[1776561626161,41.03,75624.45,0.68,0.03698,4e-05,3.61724]
[1776561631878,41.03,75624.36,0.68,0.03696,4e-05,3.6141]
[1776561633589,41.03,75624.36,0.68,0.03696,4e-05,3.6141]
[1776561633690,41.03,75624.71,0.68,0.03698,4e-05,3.61587]
[1776561643970,41.04,75624.17,0.68,0.037,4e-05,3.61715]
[1776561648998,41.05,75624.12,0.68,0.03701,4e-05,3.61801]
[1776561656372,41.05,75624.39,0.68,0.03704,4e-05,3.62078]
[1776561662096,41.06,75621.41,0.68,0.03693,4e-05,3.61171]
[1776561667129,41.06,75621.55,0.68,0.03695,4e-05,3.61354]
[1776561672164,41.07,75620.28,0.68,0.03692,4e-05,3.61062]
[1776561674036,41.07,75620.28,0.68,0.03692,4e-05,3.61062]
[1776561674533,41.07,75620.25,0.68,0.03692,4e-05,3.61106]
[1776561676092,41.07,75620.25,0.68,0.03692,4e-05,3.61106]
[1776561676195,41.07,75620.32,0.68,0.03693,4e-05,3.61184]
[1776561681226,41.08,75620.73,0.68,0.03697,4e-05,3.61465]
[1776561686583,41.08,75620.18,0.68,0.03696,4e-05,3.61405]
[1776561687264,41.08,75620.18,0.68,0.03696,4e-05,3.61405]
[1776561687282,41.08,75620.18,0.68,0.03696,4e-05,3.61433]
[1776561694427,41.08,75620.18,0.68,0.03696,4e-05,3.61433]
[1776561698089,41.09,75620.69,0.68,0.03698,4e-05,3.61443]
[1776561698346,41.1,75620.69,0.68,0.03698,4e-05,3.61498]
[1776561700944,41.1,75617.24,0.68,0.03684,4e-05,3.60329]
[1776561701366,41.1,75617.15,0.68,0.03684,4e-05,3.60327]
[1776561706723,41.1,75617.01,0.68,0.03685,4e-05,3.60425]
[1776561716793,41.11,75616.82,0.68,0.03688,4e-05,3.60649]
[1776561726865,41.12,75616.59,0.68,0.0369,4e-05,3.60849]
[1776561737615,41.13,75616.62,0.68,0.03694,4e-05,3.61161]
[1776561742654,41.14,75616.51,0.68,0.03696,4e-05,3.61256]
[1776561747688,41.14,75616.41,0.68,0.03697,4e-05,3.61353]
[1776561752723,41.15,75616.43,0.68,0.03695,4e-05,3.61076]
[1776561757759,41.15,75616.45,0.68,0.03696,4e-05,3.61216]
[1776561763479,41.16,75616.4,0.68,0.03697,4e-05,3.61304]
[1776561768836,41.16,75619.5,0.68,0.03713,4e-05,3.62585]
[1776561771721,41.16,75619.09,0.68,0.03712,4e-05,3.62487]
[1776561771773,41.17,75618.85,0.68,0.03711,4e-05,3.62426]
[1776561777722,41.17,75618.28,0.68,0.0371,4e-05,3.62321]
[1776561777899,41.17,75618.26,0.68,0.03711,4e-05,3.62364]
[1776561784488,41.17,75616.73,0.68,0.03705,4e-05,3.61922]
[1776561789984,41.18,75615.76,0.68,0.03703,4e-05,3.61785]
[1776561795018,41.19,75614.7,0.68,0.03701,4e-05,3.61545]
[1776561800058,41.19,75611.55,0.68,0.03688,4e-05,3.60566]
[1776561805096,41.2,75610.86,0.68,0.03687,4e-05,3.60469]
[1776561810133,41.2,75609.0,0.68,0.03681,4e-05,3.59969]
[1776561811091,41.2,75609.0,0.68,0.03681,4e-05,3.59969]
[1776561811190,41.2,75608.72,0.68,0.03676,4e-05,3.59486]
[1776561816270,41.21,75608.92,0.68,0.03679,4e-05,3.59691]
[1776561821206,41.22,75609.99,0.68,0.03686,4e-05,3.60271]
[1776561824576,41.22,75609.99,0.68,0.03686,4e-05,3.60271]
[1776561827786,41.22,75610.2,0.68,0.03689,4e-05,3.60478]
[1776561827855,41.22,75610.18,0.68,0.0369,4e-05,3.60569]
[1776561828855,41.22,75610.18,0.68,0.0369,4e-05,3.60569]
[1776561828899,41.22,75599.34,0.68,0.03643,4e-05,3.5677]
[1776561835303,41.23,75602.46,0.68,0.0366,4e-05,3.58142]
[1776561840338,41.24,75604.02,0.68,0.03669,4e-05,3.58854]
[1776561841014,41.24,75604.02,0.68,0.03669,4e-05,3.58854]
[1776561841345,41.24,75604.56,0.68,0.03671,4e-05,3.59074]
[1776561846380,41.25,75607.22,0.68,0.03685,4e-05,3.60159]
[1776561851417,41.25,75608.23,0.68,0.03691,4e-05,3.60656]
[1776561854160,41.25,75607.23,0.68,0.03687,4e-05,3.6033]
[1776561854438,41.25,75605.03,0.68,0.03678,4e-05,3.59611]
[1776561859475,41.26,75605.52,0.68,0.03682,4e-05,3.59937]
[1776561864360,41.26,75606.54,0.68,0.03688,4e-05,3.6042]
[1776561866391,41.27,75606.94,0.68,0.03691,4e-05,3.60622]
[1776561871558,41.27,75607.44,0.68,0.03691,4e-05,3.60565]
[1776561876592,41.28,75610.55,0.68,0.03707,4e-05,3.61812]
[1776561882635,41.28,75611.73,0.68,0.03714,4e-05,3.62402]
[1776561891549,41.29,75611.82,0.68,0.03716,4e-05,3.62602]
[1776561894995,41.3,75611.82,0.68,0.03719,4e-05,3.62826]
[1776561895037,41.3,75609.9,0.68,0.03711,4e-05,3.62181]
[1776561901769,41.31,75607.98,0.68,0.03706,4e-05,3.61757]
[1776561906804,41.31,75605.7,0.68,0.03698,4e-05,3.61131]
[1776561914860,41.32,75605.85,0.68,0.03703,4e-05,3.61471]
[1776561919896,41.33,75606.78,0.68,0.03709,4e-05,3.61979]
[1776561925937,41.34,75607.75,0.68,0.03716,4e-05,3.62533]
[1776561926945,41.34,75618.22,0.68,0.03762,4e-05,3.66294]
[1776561931979,41.34,75610.34,0.68,0.03725,4e-05,3.63215]
[1776561937016,41.35,75610.48,0.68,0.03728,4e-05,3.63428]
[1776561942052,41.36,75608.52,0.68,0.03722,4e-05,3.62897]
[1776561946082,41.36,75618.25,0.68,0.03766,4e-05,3.66492]
[1776561951117,41.36,75613.28,0.68,0.03746,4e-05,3.64839]
[1776561958483,41.37,75615.36,0.68,0.03758,4e-05,3.65802]
[1776561964207,41.38,75615.14,0.68,0.03758,4e-05,3.65861]
[1776561969242,41.38,75615.22,0.68,0.0376,4e-05,3.66026]
[1776561978623,41.39,75615.33,0.68,0.03764,4e-05,3.66329]
[1776561986361,41.4,75614.81,0.68,0.03764,4e-05,3.66322]
[1776561991396,41.4,75610.68,0.68,0.03744,4e-05,3.64557]
[1776561996431,41.41,75610.65,0.68,0.03745,4e-05,3.6466]
[1776562001467,41.41,75610.32,0.68,0.03744,4e-05,3.64632]
[1776562006504,41.41,75610.37,0.68,0.03746,4e-05,3.64791]
[1776562011537,41.42,75612.15,0.68,0.03756,4e-05,3.65564]
[1776562016572,41.42,75609.3,0.68,0.03745,4e-05,3.64693]
[1776562024629,41.43,75609.57,0.68,0.03749,4e-05,3.65021]
[1776562029663,41.44,75609.69,0.68,0.03752,4e-05,3.65208]
[1776562039044,41.45,75610.39,0.68,0.03758,4e-05,3.65711]
[1776562044050,41.45,75609.94,0.68,0.03757,4e-05,3.65661]
[1776562049803,41.45,75615.15,0.68,0.03779,4e-05,3.67386]
[1776562054840,41.44,75613.15,0.68,0.03764,4e-05,3.6612]
[1776562059874,41.44,75610.17,0.68,0.0375,4e-05,3.64938]
[1776562064909,41.43,75609.75,0.68,0.03746,4e-05,3.64677]
[1776562070951,41.43,75610.01,0.68,0.03748,4e-05,3.64795]
[1776562077999,41.43,75609.56,0.68,0.03745,4e-05,3.64537]
[1776562089082,41.43,75610.4,0.68,0.03747,4e-05,3.64755]
[1776562091132,41.43,75610.62,0.68,0.03748,4e-05,3.64834]
[1776562099387,41.41,75609.37,0.68,0.03736,4e-05,3.63875]
[1776562100648,41.4,75609.48,0.68,0.03732,4e-05,3.63541]
[1776562106201,41.38,75610.34,0.68,0.03729,4e-05,3.6329]
[1776562111237,41.36,75610.41,0.68,0.03719,4e-05,3.62439]
[1776562116271,41.34,75610.76,0.68,0.03715,4e-05,3.62114]
[1776562121306,41.33,75610.11,0.68,0.03707,4e-05,3.6144]
[1776562126341,41.31,75610.21,0.68,0.03702,4e-05,3.61037]
[1776562131377,41.3,75610.25,0.68,0.03697,4e-05,3.60617]
[1776562137419,41.28,75603.6,0.68,0.03661,4e-05,3.57758]
[1776562139744,41.27,75591.13,0.68,0.03604,4e-05,3.53141]
[1776562145477,41.26,75586.5,0.68,0.0358,4e-05,3.51154]
[1776562151518,41.24,75585.79,0.68,0.03571,4e-05,3.50469]
[1776562156553,41.23,75581.39,0.68,0.03548,4e-05,3.48579]
[1776562161588,41.22,75580.29,0.68,0.03539,4e-05,3.47845]
[1776562166623,41.2,75579.95,0.68,0.03532,4e-05,3.47309]
[1776562171663,41.19,75577.54,0.68,0.03514,4e-05,3.45725]
[1776562173672,41.19,75565.27,0.68,0.03461,4e-05,3.41382]
[1776562180025,41.17,75569.21,0.68,0.03473,4e-05,3.42364]
[1776562184500,41.16,75569.06,0.68,0.03469,4e-05,3.42069]
[1776562184510,41.16,75569.06,0.68,0.03469,4e-05,3.42069]
[1776562186504,41.16,75567.23,0.68,0.03461,4e-05,3.41382]
[1776562188333,41.16,75567.36,0.68,0.03461,4e-05,3.41367]
[1776562193811,41.14,75567.76,0.68,0.03457,4e-05,3.41031]
[1776562197932,41.14,75567.76,0.68,0.03457,4e-05,3.41031]
[1776562197943,41.14,75567.76,0.68,0.03457,4e-05,3.41031]
[1776562201046,41.13,75568.12,0.68,0.03454,4e-05,3.40803]
[1776562202583,41.12,75568.41,0.68,0.03454,4e-05,3.40785]
[1776562207911,41.11,75568.07,0.68,0.03448,4e-05,3.40323]
[1776562211306,41.11,75550.22,0.68,0.03373,4e-05,3.34143]
[1776562216976,41.1,75544.51,0.68,0.03346,4e-05,3.31947]
[1776562222017,41.09,75542.34,0.68,0.03335,4e-05,3.31011]
[1776562227061,41.09,75542.43,0.68,0.03335,4e-05,3.31001]
[1776562227137,41.08,75542.28,0.68,0.03332,4e-05,3.3079]
[1776562238121,41.07,75543.79,0.68,0.03329,4e-05,3.30459]
[1776562240444,41.06,75531.13,0.68,0.03277,4e-05,3.26121]
[1776562246177,41.06,75534.48,0.68,0.03288,4e-05,3.27083]
[1776562251229,41.05,75533.38,0.68,0.03282,4e-05,3.26557]
[1776562256260,41.05,75532.91,0.68,0.03278,4e-05,3.26253]
[1776562258261,41.04,75515.27,0.68,0.03207,4e-05,3.20342]
[1776562261141,41.04,75513.41,0.68,0.032,4e-05,3.19713]
[1776562261283,41.04,75509.17,0.68,0.03183,4e-05,3.18306]
[1776562266161,41.04,75503.39,0.68,0.0316,4e-05,3.16363]
[1776562266317,41.04,75504.79,0.68,0.03165,4e-05,3.16794]
[1776562266863,41.04,75504.79,0.68,0.03165,4e-05,3.16794]
[1776562267325,41.04,75508.49,0.68,0.03179,4e-05,3.17987]
[1776562269336,41.04,75511.75,0.68,0.03192,4e-05,3.19037]
[1776562269401,41.04,75512.62,0.68,0.03195,4e-05,3.19322]
[1776562272981,41.04,75511.26,0.68,0.03189,4e-05,3.18824]
[1776562273368,41.04,75511.26,0.68,0.03189,4e-05,3.1879]
[1776562274225,41.04,75511.26,0.68,0.03189,4e-05,3.1879]
[1776562274374,41.03,75509.0,0.68,0.0318,4e-05,3.18034]
[1776562275783,41.03,75505.85,0.68,0.03167,4e-05,3.17006]
[1776562276324,41.03,75505.85,0.68,0.03167,4e-05,3.17006]
[1776562277196,41.03,75505.94,0.68,0.03168,4e-05,3.17021]
[1776562277396,41.03,75500.72,0.68,0.03147,4e-05,3.15306]
[1776562277944,41.03,75500.72,0.68,0.03147,4e-05,3.15306]
[1776562278404,41.03,75499.7,0.68,0.03143,4e-05,3.14963]
[1776562279431,41.03,75499.7,0.68,0.03143,4e-05,3.14963]
[1776562279491,41.03,75498.12,0.68,0.03137,4e-05,3.14427]
[1776562280535,41.03,75481.95,0.68,0.03075,4e-05,3.09202]
[1776562286460,41.03,75487.45,0.68,0.03095,4e-05,3.10938]
[1776562291493,41.03,75490.13,0.68,0.03102,4e-05,3.11397]
[1776562296529,41.03,75489.66,0.68,0.031,4e-05,3.11222]
[1776562301563,41.03,75491.94,0.68,0.03108,4e-05,3.11941]
[1776562305594,41.03,75504.64,0.68,0.03157,4e-05,3.16046]
[1776562305662,41.03,75504.64,0.68,0.03157,4e-05,3.16046]
[1776562306602,41.03,75506.52,0.68,0.03164,4e-05,3.16651]
[1776562311637,41.03,75514.98,0.68,0.03197,4e-05,3.19363]
[1776562316675,41.02,75514.75,0.68,0.03195,4e-05,3.19211]
[1776562321709,41.02,75518.97,0.68,0.0321,4e-05,3.20514]
[1776562326743,41.02,75523.53,0.68,0.03227,4e-05,3.21898]
[1776562331778,41.01,75531.92,0.68,0.03259,4e-05,3.24559]
[1776562336816,41.01,75535.0,0.68,0.0327,4e-05,3.25457]
[1776562341849,41.0,75538.12,0.68,0.03281,4e-05,3.26369]
[1776562347890,41.0,75539.11,0.68,0.03283,4e-05,3.26549]
[1776562352925,40.99,75539.49,0.68,0.03279,4e-05,3.26131]
[1776562357961,40.99,75539.66,0.68,0.03278,4e-05,3.26092]
[1776562365011,40.98,75540.23,0.68,0.03278,4e-05,3.26115]
[1776562370048,40.98,75541.29,0.68,0.03281,4e-05,3.26348]
[1776562372205,40.98,75541.6,0.68,0.03282,4e-05,3.26402]
[1776562372260,40.98,75541.81,0.68,0.03283,4e-05,3.26473]
[1776562373090,40.98,75541.81,0.68,0.03283,4e-05,3.26473]
[1776562373174,40.97,75541.94,0.68,0.03283,4e-05,3.26492]
[1776562379112,40.97,75556.53,0.68,0.0334,4e-05,3.31231]
[1776562384148,40.96,75557.45,0.68,0.03342,4e-05,3.31378]
[1776562390190,40.96,75554.44,0.68,0.03327,4e-05,3.30168]
[1776562395225,40.95,75548.71,0.68,0.03302,4e-05,3.28087]
[1776562400262,40.94,75559.87,0.68,0.03345,4e-05,3.31652]
[1776562406308,40.94,75561.39,0.68,0.03349,4e-05,3.31989]
[1776562411690,40.93,75562.52,0.68,0.03348,4e-05,3.31795]
[1776562417379,40.92,75563.32,0.68,0.03348,4e-05,3.31818]
[1776562422414,40.92,75564.66,0.68,0.03352,4e-05,3.32129]
[1776562427451,40.91,75565.12,0.68,0.03351,4e-05,3.32105]
[1776562430646,40.91,75565.94,0.68,0.03354,4e-05,3.3231]
[1776562430686,40.91,75566.25,0.68,0.03355,4e-05,3.32379]
[1776562431461,40.91,75566.25,0.68,0.03355,4e-05,3.32379]
[1776562431550,40.9,75566.25,0.68,0.03354,4e-05,3.32307]
[1776562438527,40.9,75567.51,0.68,0.03356,4e-05,3.32521]
[1776562444568,40.89,75568.02,0.68,0.03356,4e-05,3.32488]
[1776562450615,40.88,75567.4,0.68,0.03351,4e-05,3.32078]
[1776562452622,40.88,75567.4,0.68,0.03351,4e-05,3.32078]
[1776562452721,40.88,75564.79,0.68,0.0334,4e-05,3.3113]
[1776562453464,40.88,75564.79,0.68,0.0334,4e-05,3.3113]
[1776562453632,40.88,75564.79,0.68,0.03339,4e-05,3.31066]
[1776562455230,40.88,75564.98,0.68,0.03339,4e-05,3.31099]
[1776562455648,40.88,75565.09,0.68,0.0334,4e-05,3.31136]
[1776562460683,40.87,75559.83,0.68,0.03316,4e-05,3.29215]
[1776562464101,40.87,75559.98,0.68,0.03316,4e-05,3.29208]
[1776562464173,40.87,75561.69,0.68,0.03323,4e-05,3.29725]
[1776562466278,40.87,75561.69,0.68,0.03323,4e-05,3.29725]
[1776562466378,40.86,75561.69,0.68,0.03322,4e-05,3.29665]
[1776562471761,40.86,75562.2,0.68,0.03318,4e-05,3.29289]
[1776562476794,40.85,75562.59,0.68,0.03318,4e-05,3.2928]
[1776562481300,40.85,75564.6,0.68,0.03325,4e-05,3.29848]
[1776562481387,40.85,75565.13,0.68,0.03327,4e-05,3.29999]
[1776562486865,40.84,75565.6,0.68,0.03327,4e-05,3.3002]
[1776562491900,40.84,75566.2,0.68,0.03328,4e-05,3.30087]
[1776562496935,40.83,75564.08,0.68,0.03318,4e-05,3.29239]
[1776562502681,40.83,75564.81,0.68,0.03319,4e-05,3.29359]
[1776562502781,40.83,75564.52,0.68,0.03317,4e-05,3.29211]
[1776562506694,40.82,75554.66,0.68,0.03276,4e-05,3.2583]
[1776562512391,40.82,75554.51,0.68,0.03274,4e-05,3.2566]
[1776562519095,40.81,75553.06,0.68,0.03267,4e-05,3.25039]
[1776562524128,40.81,75551.62,0.68,0.0326,4e-05,3.24461]
[1776562529163,40.81,75551.28,0.68,0.03257,4e-05,3.24233]
[1776562534197,40.8,75548.69,0.68,0.03242,4e-05,3.22904]
[1776562540240,40.8,75545.74,0.68,0.03229,4e-05,3.21825]
[1776562545275,40.8,75543.2,0.68,0.03218,4e-05,3.20907]
[1776562550311,40.8,75540.15,0.68,0.03205,4e-05,3.19829]
[1776562555345,40.79,75538.12,0.68,0.03196,4e-05,3.19093]
[1776562560382,40.79,75537.71,0.68,0.03194,4e-05,3.18882]
[1776562566424,40.79,75536.36,0.68,0.03188,4e-05,3.18378]
[1776562571460,40.79,75535.27,0.68,0.03183,4e-05,3.17961]
[1776562576496,40.78,75536.54,0.68,0.03187,4e-05,3.18306]
[1776562582884,40.78,75538.74,0.68,0.03195,4e-05,3.18968]
[1776562589587,40.78,75541.39,0.68,0.03204,4e-05,3.19754]
[1776562594641,40.77,75544.78,0.68,0.03213,4e-05,3.2041]
[1776562600665,40.77,75546.44,0.68,0.03219,4e-05,3.20907]
[1776562605701,40.77,75549.46,0.68,0.0323,4e-05,3.21858]
[1776562612754,40.77,75552.57,0.68,0.03242,4e-05,3.22818]
[1776562615775,40.77,75566.05,0.68,0.03296,4e-05,3.27288]
[1776562620812,40.76,75570.12,0.68,0.03311,4e-05,3.28571]
[1776562627860,40.76,75570.75,0.68,0.03312,4e-05,3.28656]
[1776562632896,40.76,75571.9,0.68,0.03316,4e-05,3.28951]
[1776562638937,40.75,75572.47,0.68,0.03317,4e-05,3.2903]
[1776562644979,40.75,75572.6,0.68,0.03316,4e-05,3.28959]
[1776562651022,40.74,75572.65,0.68,0.03311,4e-05,3.28463]
[1776562658077,40.74,75573.2,0.68,0.03311,4e-05,3.285]
[1776562663112,40.73,75583.87,0.68,0.03354,4e-05,3.32019]
[1776562668149,40.73,75583.89,0.68,0.03352,4e-05,3.31901]
[1776562673519,40.73,75581.81,0.68,0.03342,4e-05,3.3107]
[1776562682247,40.72,75580.21,0.68,0.03333,4e-05,3.30301]
[1776562688087,40.72,75582.75,0.68,0.03343,4e-05,3.3111]
[1776562693659,40.71,75580.64,0.68,0.03331,4e-05,3.30146]
[1776562700372,40.7,75580.43,0.68,0.03328,4e-05,3.29881]
[1776562703729,40.7,75590.69,0.68,0.03369,4e-05,3.33284]
[1776562709458,40.69,75598.05,0.68,0.03397,4e-05,3.35621]
[1776562712325,40.69,75602.47,0.68,0.03411,4e-05,3.36616]
[1776562712362,40.68,75604.43,0.68,0.03418,4e-05,3.37249]
[1776562718105,40.68,75605.27,0.68,0.0342,4e-05,3.37372]
[1776562718110,40.68,75603.08,0.68,0.0341,4e-05,3.36578]
[1776562718387,40.68,75603.08,0.68,0.0341,4e-05,3.36578]
[1776562718943,40.68,75603.08,0.68,0.0341,4e-05,3.36578]
[1776562719044,40.68,75602.52,0.68,0.03407,4e-05,3.36346]
[1776562727563,40.66,75602.29,0.68,0.03402,4e-05,3.35926]
[1776562732597,40.66,75602.21,0.68,0.03399,4e-05,3.35719]
[1776562737632,40.65,75601.8,0.68,0.03396,4e-05,3.35404]
[1776562742670,40.64,75604.24,0.68,0.03404,4e-05,3.36074]
[1776562747703,40.64,75605.58,0.68,0.03407,4e-05,3.36364]
[1776562752318,40.63,75605.08,0.68,0.03403,4e-05,3.36054]
[1776562752741,40.63,75604.16,0.68,0.03399,4e-05,3.35704]
[1776562753437,40.63,75604.16,0.68,0.03399,4e-05,3.35704]
[1776562754086,40.63,75601.83,0.68,0.03389,4e-05,3.34871]
[1776562760796,40.62,75601.46,0.68,0.03385,4e-05,3.34524]
[1776562764156,40.62,75590.65,0.68,0.03339,4e-05,3.30744]
[1776562769861,40.61,75581.98,0.68,0.03302,4e-05,3.27659]
[1776562772880,40.61,75575.49,0.68,0.03271,4e-05,3.25013]
[1776562778922,40.61,75574.66,0.68,0.03266,4e-05,3.24619]
[1776562783962,40.6,75574.36,0.68,0.03264,4e-05,3.24419]
[1776562788998,40.6,75575.59,0.68,0.03267,4e-05,3.24728]
[1776562794033,40.6,75576.85,0.68,0.03271,4e-05,3.25043]
[1776562797054,40.6,75550.73,0.68,0.03166,4e-05,3.1632]
[1776562798061,40.6,75537.06,0.68,0.03113,4e-05,3.11836]
[1776562803097,40.6,75545.7,0.68,0.03147,4e-05,3.14663]
[1776562808131,40.59,75553.41,0.68,0.03177,4e-05,3.17179]
[1776562813169,40.59,75564.15,0.68,0.03219,4e-05,3.20688]
[1776562818203,40.59,75557.7,0.68,0.03192,4e-05,3.18493]
[1776562823235,40.59,75556.68,0.68,0.03188,4e-05,3.18107]
[1776562831292,40.59,75554.93,0.68,0.03176,4e-05,3.1706]
[1776562836327,40.58,75550.99,0.68,0.0316,4e-05,3.15703]
[1776562841361,40.58,75551.0,0.68,0.03159,4e-05,3.15661]
[1776562846397,40.58,75553.5,0.68,0.03169,4e-05,3.16439]
[1776562853436,40.58,75556.41,0.68,0.0318,4e-05,3.1737]
[1776562859488,40.58,75554.77,0.68,0.03172,4e-05,3.16722]
[1776562864868,40.57,75552.77,0.68,0.03164,4e-05,3.16009]
[1776562870566,40.57,75553.37,0.68,0.03165,4e-05,3.16139]
[1776562875603,40.57,75559.02,0.68,0.03187,4e-05,3.17936]
[1776562880638,40.57,75559.78,0.68,0.03189,4e-05,3.18114]
[1776562886682,40.56,75561.77,0.68,0.03196,4e-05,3.18686]
[1776562891716,40.56,75563.15,0.68,0.03196,4e-05,3.18677]
[1776562896750,40.56,75564.08,0.68,0.03199,4e-05,3.18913]
[1776562901786,40.55,75564.95,0.68,0.03202,4e-05,3.1913]
[1776562906821,40.55,75565.41,0.68,0.03203,4e-05,3.19212]
[1776562911856,40.55,75566.0,0.68,0.03204,4e-05,3.19336]
[1776562916890,40.55,75566.45,0.68,0.03205,4e-05,3.19413]
[1776562922932,40.54,75566.34,0.68,0.03204,4e-05,3.19291]
[1776562927969,40.54,75567.29,0.68,0.03207,4e-05,3.19536]
[1776562935366,40.54,75567.21,0.68,0.03205,4e-05,3.19408]
[1776562941062,40.53,75565.96,0.68,0.03199,4e-05,3.18907]
[1776562946100,40.53,75565.66,0.68,0.03197,4e-05,3.18738]
[1776562951134,40.53,75565.57,0.68,0.03192,4e-05,3.18248]
[1776562956170,40.53,75565.75,0.68,0.03192,4e-05,3.18241]
[1776562961203,40.52,75565.92,0.68,0.03192,4e-05,3.18234]
[1776562966238,40.52,75568.05,0.68,0.032,4e-05,3.18881]
[1776562968286,40.52,75568.4,0.68,0.03201,4e-05,3.18984]
[1776562968372,40.52,75575.82,0.68,0.0323,4e-05,3.21443]
[1776562973354,40.52,75581.22,0.68,0.03251,4e-05,3.23182]
[1776562973379,40.52,75580.27,0.68,0.03247,4e-05,3.22843]
[1776562974229,40.52,75580.27,0.68,0.03247,4e-05,3.22843]
[1776562974330,40.52,75580.44,0.68,0.03248,4e-05,3.2288]
[1776562974851,40.52,75580.44,0.68,0.03248,4e-05,3.2288]
[1776562975302,40.52,75580.44,0.68,0.03248,4e-05,3.22861]
[1776562978535,40.51,75579.67,0.68,0.03244,4e-05,3.22545]
[1776562979330,40.51,75579.23,0.68,0.03242,4e-05,3.22378]
[1776562984367,40.51,75571.96,0.68,0.03212,4e-05,3.19868]
[1776562989401,40.51,75572.35,0.68,0.03212,4e-05,3.19926]
[1776562994437,40.51,75578.89,0.68,0.03237,4e-05,3.22029]
[1776562999471,40.5,75578.42,0.68,0.03235,4e-05,3.21784]
[1776563004506,40.5,75578.31,0.68,0.03233,4e-05,3.21645]
[1776563009541,40.5,75578.0,0.68,0.03231,4e-05,3.21458]
[1776563015938,40.49,75576.49,0.68,0.0322,4e-05,3.2046]
[1776563021625,40.49,75575.48,0.68,0.03214,4e-05,3.20032]
[1776563029681,40.48,75575.47,0.68,0.03213,4e-05,3.1991]
[1776563031602,40.48,75575.48,0.68,0.03213,4e-05,3.19898]
[1776563032411,40.48,75575.48,0.68,0.03213,4e-05,3.19898]
[1776563042772,40.48,75577.46,0.68,0.03218,4e-05,3.20368]
[1776563047807,40.47,75577.31,0.68,0.03217,4e-05,3.20241]
[1776563052842,40.47,75577.16,0.68,0.03215,4e-05,3.20116]
[1776563057878,40.47,75577.03,0.68,0.03214,4e-05,3.2]
[1776563066288,40.46,75576.07,0.68,0.03209,4e-05,3.19568]
[1776563076358,40.46,75575.95,0.68,0.03203,4e-05,3.19001]
[1776563082046,40.46,75563.45,0.68,0.03152,4e-05,3.1478]
[1776563087083,40.46,75568.45,0.68,0.03172,4e-05,3.16401]
[1776563093408,40.45,75568.09,0.68,0.0317,4e-05,3.1625]
[1776563099167,40.45,75568.0,0.68,0.03169,4e-05,3.16157]
[1776563104202,40.45,75573.92,0.68,0.03192,4e-05,3.1808]
[1776563110244,40.45,75575.74,0.68,0.03198,4e-05,3.18612]
[1776563116639,40.45,75574.98,0.68,0.03194,4e-05,3.1828]
[1776563122328,40.44,75575.36,0.68,0.03195,4e-05,3.18353]
[1776563127364,40.44,75575.95,0.68,0.03197,4e-05,3.18496]
[1776563133412,40.44,75575.93,0.68,0.03196,4e-05,3.18458]
[1776563139447,40.44,75575.9,0.68,0.03191,4e-05,3.17968]
[1776563144482,40.44,75575.97,0.68,0.03191,4e-05,3.17947]
[1776563149517,40.43,75574.76,0.68,0.03186,4e-05,3.17504]
[1776563155566,40.43,75575.03,0.68,0.03186,4e-05,3.17546]
[1776563163521,40.43,75575.11,0.68,0.03186,4e-05,3.17557]
[1776563168654,40.43,75575.28,0.68,0.03186,4e-05,3.17531]
[1776563173691,40.43,75580.13,0.68,0.03205,4e-05,3.19105]
[1776563178725,40.42,75588.14,0.68,0.03236,4e-05,3.21708]
[1776563184767,40.42,75591.18,0.68,0.03247,4e-05,3.22634]
[1776563189803,40.42,75590.7,0.68,0.03245,4e-05,3.22394]
[1776563197204,40.41,75592.63,0.68,0.03247,4e-05,3.22535]
[1776563202893,40.41,75591.02,0.68,0.0324,4e-05,3.219]
[1776563207928,40.41,75590.64,0.68,0.03237,4e-05,3.21698]
[1776563212963,40.4,75595.36,0.68,0.03255,4e-05,3.23207]
[1776563217999,40.4,75596.68,0.68,0.0326,4e-05,3.23563]
[1776563223036,40.4,75601.1,0.68,0.03276,4e-05,3.24952]
[1776563229078,40.39,75600.39,0.68,0.03272,4e-05,3.2458]
[1776563234114,40.39,75598.49,0.68,0.03263,4e-05,3.23832]
[1776563239148,40.39,75595.57,0.68,0.0325,4e-05,3.2275]
[1776563244184,40.38,75588.7,0.68,0.03221,4e-05,3.20354]
[1776563249219,40.38,75589.55,0.68,0.03224,4e-05,3.20575]
[1776563255264,40.38,75590.48,0.68,0.03223,4e-05,3.20423]
[1776563260296,40.38,75591.44,0.68,0.03226,4e-05,3.20688]
[1776563267694,40.37,75592.22,0.68,0.03228,4e-05,3.20882]
[1776563277765,40.37,75592.79,0.68,0.03229,4e-05,3.20974]
[1776563284029,40.37,75592.97,0.68,0.03229,4e-05,3.20985]
[1776563289500,40.37,75593.27,0.68,0.0323,4e-05,3.2102]
[1776563295542,40.36,75593.73,0.68,0.03231,4e-05,3.21119]
[1776563300577,40.36,75594.0,0.68,0.03232,4e-05,3.21162]
[1776563306619,40.36,75593.82,0.68,0.0323,4e-05,3.21045]
[1776563311654,40.36,75590.53,0.68,0.03213,4e-05,3.19505]
[1776563318047,40.36,75590.81,0.68,0.03213,4e-05,3.19551]
[1776563321186,40.36,75590.81,0.68,0.03213,4e-05,3.19537]
[1776563321726,40.36,75591.42,0.68,0.03215,4e-05,3.19734]
[1776563325378,40.35,75592.04,0.68,0.03218,4e-05,3.19921]
[1776563325470,40.35,75592.08,0.68,0.03218,4e-05,3.19927]
[1776563331794,40.35,75598.05,0.68,0.03241,4e-05,3.21883]
[1776563336834,40.35,75602.31,0.68,0.03258,4e-05,3.23256]
[1776563341864,40.35,75602.69,0.68,0.03259,4e-05,3.23344]
[1776563348258,40.35,75604.87,0.68,0.03267,4e-05,3.24013]
[1776563353950,40.34,75605.33,0.68,0.03268,4e-05,3.24114]
[1776563365030,40.34,75605.22,0.68,0.03267,4e-05,3.23991]
[1776563377042,40.34,75606.23,0.68,0.0327,4e-05,3.24309]
[1776563377124,40.34,75606.23,0.68,0.03266,4e-05,3.23839]
[1776563385170,40.34,75609.61,0.68,0.03279,4e-05,3.24913]
[1776563386578,40.34,75609.61,0.68,0.03279,4e-05,3.24913]
[1776563386581,40.34,75609.3,0.68,0.03277,4e-05,3.24799]
[1776563387488,40.34,75609.3,0.68,0.03277,4e-05,3.24799]
[1776563387589,40.33,75609.3,0.68,0.03277,4e-05,3.2479]
[1776563391484,40.33,75609.3,0.68,0.03277,4e-05,3.24774]
[1776563391584,40.33,75609.72,0.68,0.03279,4e-05,3.24899]
[1776563397301,40.33,75609.72,0.68,0.03278,4e-05,3.24891]
[1776563397358,40.33,75610.05,0.68,0.03279,4e-05,3.24963]
[1776563406317,40.33,75610.21,0.68,0.03279,4e-05,3.24948]
[1776563411354,40.33,75609.97,0.68,0.03278,4e-05,3.24829]
[1776563418751,40.33,75610.2,0.68,0.03278,4e-05,3.24856]
[1776563422360,40.33,75610.2,0.68,0.03278,4e-05,3.24834]
[1776563422367,40.33,75610.2,0.68,0.03278,4e-05,3.24834]
[1776563422444,40.33,75611.21,0.68,0.03282,4e-05,3.25169]
[1776563428822,40.33,75611.21,0.68,0.03285,4e-05,3.25431]
[1776563437535,40.35,75611.86,0.68,0.03289,4e-05,3.25644]
[1776563442571,40.36,75611.6,0.68,0.0329,4e-05,3.25772]
[1776563448962,40.37,75611.53,0.68,0.03293,4e-05,3.26005]
[1776563454656,40.38,75611.29,0.68,0.03295,4e-05,3.26178]
[1776563456281,40.38,75611.29,0.68,0.03295,4e-05,3.26178]
[1776563456289,40.38,75611.29,0.68,0.03295,4e-05,3.26178]
[1776563456670,40.38,75611.01,0.68,0.03295,4e-05,3.26167]
[1776563461007,40.38,75610.14,0.68,0.03292,4e-05,3.25904]
[1776563461101,40.38,75608.83,0.68,0.03286,4e-05,3.25433]
[1776563469102,40.38,75608.83,0.68,0.03285,4e-05,3.25361]
[1776563479832,40.37,75599.74,0.68,0.03247,4e-05,3.22211]
[1776563485873,40.37,75597.02,0.68,0.03236,4e-05,3.2125]
[1776563495941,40.35,75594.7,0.68,0.03217,4e-05,3.19621]
[1776563497196,40.35,75594.7,0.68,0.03217,4e-05,3.19621]
[1776563497203,40.35,75594.7,0.68,0.03217,4e-05,3.19621]
[1776563497236,40.35,75591.77,0.68,0.03204,4e-05,3.18524]
[1776563502440,40.35,75591.77,0.68,0.03202,4e-05,3.18412]
[1776563502474,40.35,75591.77,0.68,0.03202,4e-05,3.18412]
[1776563502993,40.38,75591.77,0.68,0.03213,4e-05,3.19249]
[1776563505569,40.41,75591.64,0.68,0.03223,4e-05,3.20063]
[1776563505631,40.42,75591.49,0.68,0.03227,4e-05,3.20422]
[1776563506766,40.42,75591.49,0.68,0.03227,4e-05,3.20422]
[1776563506867,40.44,75591.49,0.68,0.03232,4e-05,3.20822]
[1776563513067,40.5,75591.49,0.68,0.03252,4e-05,3.22452]
[1776563518099,40.5,75589.23,0.68,0.03245,4e-05,3.21876]
[1776563528171,40.52,75588.25,0.68,0.03245,4e-05,3.2191]
[1776563533204,40.54,75585.98,0.68,0.03242,4e-05,3.21656]
[1776563538239,40.54,75585.56,0.68,0.03243,4e-05,3.21693]
[1776563547302,40.55,75586.33,0.68,0.0325,4e-05,3.22263]
[1776563552338,40.56,75586.08,0.68,0.03247,4e-05,3.21956]
[1776563559738,40.57,75585.36,0.68,0.03247,4e-05,3.21957]
[1776563565429,40.58,75585.01,0.68,0.03248,4e-05,3.22046]
[1776563573485,40.59,75584.76,0.68,0.03251,4e-05,3.22234]
[1776563579700,40.59,75584.89,0.68,0.03252,4e-05,3.22376]
[1776563579707,40.59,75584.89,0.68,0.03252,4e-05,3.22376]
[1776563579782,40.59,75584.89,0.68,0.03253,4e-05,3.22473]
[1776563586309,40.6,75584.89,0.68,0.03254,4e-05,3.22537]
[1776563586372,40.6,75584.85,0.68,0.03256,4e-05,3.22682]
[1776563588066,40.6,75584.85,0.68,0.03256,4e-05,3.22682]
[1776563588106,40.6,75584.53,0.68,0.03255,4e-05,3.22606]
[1776563593624,40.61,75584.51,0.68,0.03257,4e-05,3.22785]
[1776563598659,40.61,75585.81,0.68,0.03264,4e-05,3.23371]
[1776563602688,40.62,75595.51,0.68,0.03305,4e-05,3.26754]
[1776563607722,40.62,75603.92,0.68,0.03341,4e-05,3.29718]
[1776563612757,40.63,75607.85,0.68,0.03355,4e-05,3.30759]
[1776563618799,40.63,75608.45,0.68,0.03359,4e-05,3.31091]
[1776563623836,40.63,75611.66,0.68,0.03374,4e-05,3.32292]
[1776563628869,40.64,75610.48,0.68,0.0337,4e-05,3.32]
[1776563634911,40.64,75612.35,0.68,0.0338,4e-05,3.32779]
[1776563635700,40.64,75612.35,0.68,0.0338,4e-05,3.32779]
[1776563635713,40.64,75612.35,0.68,0.0338,4e-05,3.32779]
[1776563635809,40.64,75613.61,0.68,0.03385,4e-05,3.33233]
[1776563642967,40.65,75615.23,0.68,0.03394,4e-05,3.33947]
[1776563651023,40.66,75617.57,0.68,0.03406,4e-05,3.3493]
[1776563659080,40.66,75620.94,0.68,0.03422,4e-05,3.36264]
[1776563664114,40.67,75621.49,0.68,0.03426,4e-05,3.3656]
[1776563668821,40.67,75628.44,0.68,0.03457,4e-05,3.39069]
[1776563668828,40.67,75628.44,0.68,0.03457,4e-05,3.39069]
[1776563669152,40.67,75627.28,0.68,0.03452,4e-05,3.38667]
[1776563671038,40.67,75627.28,0.68,0.03452,4e-05,3.38667]
[1776563671175,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563671562,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563671826,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563671835,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563671892,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563671912,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563672012,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563672220,40.67,75627.81,0.68,0.03451,4e-05,3.38477]
[1776563672229,40.67,75668.13,0.68,0.03625,4e-05,3.52659]
[1776563674908,40.67,75670.21,0.68,0.03634,4e-05,3.534]
[1776563675400,40.67,75670.67,0.68,0.03636,4e-05,3.53559]
[1776563676205,40.67,75667.21,0.68,0.03621,4e-05,3.5232]
[1776563681239,40.67,75665.13,0.68,0.03612,4e-05,3.51555]
[1776563681990,40.67,75665.13,0.68,0.03612,4e-05,3.51555]
[1776563682251,40.67,75662.98,0.68,0.03602,4e-05,3.50782]
[1776563687280,40.67,75661.16,0.68,0.03594,4e-05,3.50116]
[1776563692315,40.67,75659.46,0.68,0.03586,4e-05,3.49492]
[1776563697350,40.67,75653.68,0.68,0.0356,4e-05,3.47389]
[1776563702386,40.67,75655.93,0.68,0.0357,4e-05,3.48159]
[1776563707420,40.67,75651.38,0.68,0.03549,4e-05,3.46527]
[1776563712460,40.67,75649.14,0.68,0.0354,4e-05,3.45723]
[1776563717496,40.67,75643.75,0.68,0.03516,4e-05,3.4382]
[1776563724545,40.67,75643.74,0.68,0.03516,4e-05,3.43816]
[1776563729579,40.67,75642.53,0.68,0.03511,4e-05,3.43403]
[1776563734614,40.67,75642.89,0.68,0.03509,4e-05,3.43132]
[1776563739649,40.67,75646.68,0.68,0.03525,4e-05,3.44474]
[1776563744684,40.67,75647.5,0.68,0.03529,4e-05,3.44769]
[1776563750726,40.67,75648.71,0.68,0.03534,4e-05,3.45198]
[1776563756108,40.67,75649.6,0.68,0.03538,4e-05,3.45509]
[1776563761804,40.67,75651.32,0.68,0.03545,4e-05,3.46107]
[1776563766839,40.67,75649.86,0.68,0.03539,4e-05,3.45584]
[1776563771873,40.66,75649.96,0.68,0.03539,4e-05,3.45575]
[1776563776909,40.66,75650.06,0.68,0.03538,4e-05,3.45539]
[1776563781945,40.66,75650.77,0.68,0.03541,4e-05,3.45739]
[1776563786983,40.66,75647.48,0.68,0.03527,4e-05,3.44579]
[1776563793414,40.66,75647.51,0.68,0.03522,4e-05,3.44128]
[1776563800073,40.66,75648.04,0.68,0.03523,4e-05,3.44223]
[1776563805109,40.65,75646.95,0.68,0.03518,4e-05,3.43822]
[1776563812157,40.65,75646.63,0.68,0.03516,4e-05,3.43631]
[1776563817195,40.65,75650.73,0.68,0.03533,4e-05,3.44995]
[1776563822228,40.65,75650.04,0.68,0.03529,4e-05,3.44696]
[1776563827262,40.65,75654.53,0.68,0.03548,4e-05,3.46244]
[1776563832297,40.64,75654.26,0.68,0.03546,4e-05,3.4611]
[1776563840863,40.64,75650.84,0.68,0.03531,4e-05,3.44852]
[1776563846392,40.64,75650.84,0.68,0.03529,4e-05,3.44687]
[1776563852439,40.63,75652.19,0.68,0.03529,4e-05,3.44641]
[1776563857473,40.63,75652.72,0.68,0.03531,4e-05,3.44739]
[1776563863443,40.63,75652.76,0.68,0.0353,4e-05,3.44701]
[1776563868550,40.62,75653.2,0.68,0.0353,4e-05,3.44718]
[1776563873585,40.62,75653.56,0.68,0.03531,4e-05,3.44758]
[1776563878620,40.62,75652.29,0.68,0.03524,4e-05,3.44228]
[1776563882647,40.61,75642.17,0.68,0.0348,4e-05,3.40628]
[1776563888689,40.61,75644.02,0.68,0.03487,4e-05,3.41211]
[1776563893727,40.61,75642.1,0.68,0.03478,4e-05,3.40499]
[1776563905903,40.61,75642.48,0.68,0.0348,4e-05,3.40613]
[1776563911850,40.61,75643.39,0.68,0.0348,4e-05,3.40561]
[1776563917051,40.61,75643.77,0.68,0.03482,4e-05,3.40722]
[1776563923934,40.61,75644.17,0.68,0.03484,4e-05,3.40854]
[1776563929976,40.61,75637.25,0.68,0.03454,4e-05,3.38461]
[1776563937373,40.61,75634.63,0.68,0.03444,4e-05,3.37584]
[1776563943072,40.61,75632.53,0.68,0.03435,4e-05,3.36879]
[1776563952611,40.62,75629.86,0.68,0.03424,4e-05,3.35972]
[1776563964220,40.62,75625.49,0.68,0.03406,4e-05,3.34516]
[1776563969254,40.62,75628.33,0.68,0.03418,4e-05,3.35497]
[1776563974291,40.62,75631.03,0.68,0.03426,4e-05,3.36019]
[1776563979324,40.62,75633.51,0.68,0.03436,4e-05,3.36874]
[1776563984359,40.62,75634.64,0.68,0.03441,4e-05,3.37265]
[1776563989394,40.62,75635.96,0.68,0.03447,4e-05,3.37722]
[1776563994435,40.62,75636.46,0.68,0.03449,4e-05,3.37894]
[1776563999464,40.62,75637.18,0.68,0.03452,4e-05,3.38145]
[1776564004512,40.62,75630.77,0.68,0.03425,4e-05,3.35941]
[1776564009544,40.62,75632.64,0.68,0.03433,4e-05,3.36612]
[1776564014583,40.62,75636.53,0.68,0.0345,4e-05,3.37977]
[1776564020620,40.62,75638.16,0.68,0.03457,4e-05,3.38575]
[1776564025661,40.62,75637.12,0.68,0.03453,4e-05,3.38287]
[1776564030698,40.63,75636.43,0.68,0.03451,4e-05,3.38103]
[1776564037070,40.63,75635.77,0.68,0.03445,4e-05,3.37534]
[1776564043457,40.63,75635.77,0.68,0.03446,4e-05,3.37581]
[1776564047142,40.63,75626.19,0.68,0.03406,4e-05,3.34357]
[1776564051851,40.64,75615.71,0.68,0.03364,4e-05,3.30855]
[1776564057213,40.64,75614.49,0.68,0.0336,4e-05,3.30578]
[1776564063449,40.64,75619.51,0.68,0.03382,4e-05,3.32377]
[1776564068971,40.65,75617.31,0.68,0.03375,4e-05,3.31774]
[1776564075012,40.65,75619.57,0.68,0.03386,4e-05,3.32666]
[1776564080049,40.66,75618.96,0.68,0.03385,4e-05,3.32553]
[1776564085090,40.66,75618.92,0.68,0.03386,4e-05,3.32641]
[1776564091132,40.66,75618.7,0.68,0.03382,4e-05,3.32287]
[1776564097499,40.67,75620.36,0.68,0.03391,4e-05,3.32978]
[1776564103218,40.67,75622.42,0.68,0.03401,4e-05,3.33804]
[1776564108254,40.68,75625.46,0.68,0.03415,4e-05,3.34937]
[1776564114297,40.68,75626.45,0.68,0.0342,4e-05,3.35382]
[1776564120339,40.68,75627.95,0.68,0.03427,4e-05,3.35927]
[1776564125374,40.68,75641.5,0.68,0.03485,4e-05,3.40637]
[1776564130408,40.68,75640.43,0.68,0.03481,4e-05,3.40288]
[1776564135443,40.68,75639.02,0.68,0.03475,4e-05,3.39848]
[1776564140479,40.69,75631.35,0.68,0.03443,4e-05,3.3725]
[1776564146520,40.69,75628.89,0.68,0.03434,4e-05,3.3649]
[1776564151555,40.69,75623.9,0.68,0.0341,4e-05,3.34449]
[1776564156590,40.7,75623.15,0.68,0.03408,4e-05,3.34283]
[1776564161625,40.7,75622.9,0.68,0.03408,4e-05,3.34295]
[1776564166661,40.7,75624.08,0.68,0.03414,4e-05,3.34751]
[1776564171695,40.7,75626.46,0.68,0.03424,4e-05,3.35606]
[1776564176730,40.7,75632.82,0.68,0.03452,4e-05,3.37827]
[1776564181769,40.71,75633.06,0.68,0.03453,4e-05,3.37953]
[1776564186800,40.71,75632.49,0.68,0.03452,4e-05,3.3783]
[1776564191837,40.71,75632.59,0.68,0.03453,4e-05,3.37938]
[1776564198211,40.71,75632.28,0.68,0.03453,4e-05,3.37917]
[1776564206940,40.72,75628.82,0.68,0.0344,4e-05,3.36861]
[1776564211975,40.72,75629.9,0.68,0.03441,4e-05,3.36904]
[1776564214706,40.72,75629.58,0.68,0.0344,4e-05,3.36797]
[1776564214721,40.72,75629.58,0.68,0.0344,4e-05,3.36797]
[1776564214748,40.72,75629.46,0.68,0.0344,4e-05,3.36759]
[1776564216599,40.72,75629.46,0.68,0.0344,4e-05,3.36763]
[1776564216608,40.72,75629.46,0.68,0.0344,4e-05,3.36763]
[1776564216628,40.72,75629.66,0.68,0.03441,4e-05,3.36836]
[1776564222044,40.72,75629.79,0.68,0.03441,4e-05,3.36905]
[1776564228420,40.72,75630.29,0.68,0.03444,4e-05,3.371]
[1776564238490,40.73,75630.45,0.68,0.03445,4e-05,3.37192]
[1776564244202,40.73,75637.91,0.68,0.03477,4e-05,3.39781]
[1776564249234,40.73,75634.77,0.68,0.03463,4e-05,3.38699]
[1776564255276,40.73,75629.39,0.68,0.03441,4e-05,3.3687]
[1776564261320,40.73,75630.26,0.68,0.03446,4e-05,3.37266]
[1776564266357,40.73,75630.59,0.68,0.03448,4e-05,3.37458]
[1776564276437,40.74,75630.45,0.68,0.03446,4e-05,3.37147]
[1776564284483,40.74,75630.33,0.68,0.03446,4e-05,3.37219]
[1776564294553,40.75,75629.9,0.68,0.03446,4e-05,3.37204]
[1776564302609,40.75,75630.53,0.68,0.0345,4e-05,3.37524]
[1776564307575,40.75,75630.1,0.68,0.03449,4e-05,3.37412]
[1776564311719,40.75,75630.78,0.68,0.03452,4e-05,3.37706]
[1776564311730,40.75,75630.78,0.68,0.03452,4e-05,3.37706]
[1776564311815,40.75,75630.75,0.68,0.03452,4e-05,3.37708]
[1776564318721,40.76,75630.23,0.68,0.03451,4e-05,3.3761]
[1776564321672,40.76,75630.33,0.68,0.03452,4e-05,3.37656]
[1776564321718,40.76,75630.33,0.68,0.03452,4e-05,3.37679]
[1776564323687,40.76,75630.33,0.68,0.03452,4e-05,3.37679]
[1776564323783,40.76,75630.33,0.68,0.03452,4e-05,3.37702]
[1776564327648,40.76,75630.33,0.68,0.03453,4e-05,3.37736]
[1776564327741,40.76,75630.6,0.68,0.03454,4e-05,3.37841]
[1776564330807,40.76,75645.01,0.68,0.03516,4e-05,3.42877]
[1776564335841,40.76,75641.14,0.68,0.03496,4e-05,3.4113]
[1776564340876,40.76,75639.05,0.68,0.03487,4e-05,3.40438]
[1776564345913,40.77,75629.66,0.68,0.03448,4e-05,3.3723]
[1776564350948,40.77,75622.34,0.68,0.03418,4e-05,3.34782]
[1776564357995,40.77,75617.65,0.68,0.034,4e-05,3.33317]
[1776564363032,40.78,75622.29,0.68,0.0342,4e-05,3.34995]
[1776564369075,40.78,75620.61,0.68,0.03414,4e-05,3.34508]
[1776564374110,40.78,75619.07,0.68,0.03409,4e-05,3.34058]
[1776564379489,40.79,75619.01,0.68,0.0341,4e-05,3.34117]
[1776564386193,40.79,75620.84,0.68,0.03419,4e-05,3.34849]
[1776564391228,40.79,75624.15,0.68,0.0343,4e-05,3.35647]
[1776564397270,40.8,75625.11,0.68,0.03435,4e-05,3.36062]
[1776564402305,40.8,75626.1,0.68,0.0344,4e-05,3.36476]
[1776564407340,40.8,75627.36,0.68,0.03446,4e-05,3.36985]
[1776564412375,40.8,75623.66,0.68,0.03431,4e-05,3.35788]
[1776564417410,40.81,75622.76,0.68,0.03429,4e-05,3.35566]
[1776564424460,40.81,75621.16,0.68,0.03423,4e-05,3.35135]
[1776564429847,40.81,75618.9,0.68,0.03415,4e-05,3.34441]
[1776564439917,40.82,75617.31,0.68,0.0341,4e-05,3.34062]
[1776564445612,40.82,75616.75,0.68,0.03409,4e-05,3.33967]
[1776564460062,40.83,75614.06,0.68,0.03397,4e-05,3.32889]
[1776564470132,40.84,75613.46,0.68,0.03397,4e-05,3.32911]
[1776564477836,40.85,75613.46,0.68,0.03399,4e-05,3.33067]
[1776564483879,40.85,75612.54,0.68,0.03397,4e-05,3.32889]
[1776564490272,40.86,75612.35,0.68,0.03398,4e-05,3.32985]
[1776564495962,40.86,75612.0,0.68,0.03398,4e-05,3.3298]
[1776564500996,40.87,75615.86,0.68,0.03416,4e-05,3.3441]
[1776564506032,40.87,75622.49,0.68,0.03445,4e-05,3.36774]
[1776564511071,40.87,75638.06,0.68,0.03508,4e-05,3.41826]
[1776564516102,40.87,75636.83,0.68,0.03504,4e-05,3.41452]
[1776564521137,40.87,75637.15,0.68,0.03505,4e-05,3.41599]
[1776564528186,40.88,75634.81,0.68,0.03496,4e-05,3.40824]
[1776564534228,40.88,75632.88,0.68,0.03488,4e-05,3.40185]
[1776564539264,40.88,75631.29,0.68,0.03481,4e-05,3.39657]
[1776564544300,40.88,75630.17,0.68,0.03477,4e-05,3.3929]
[1776564551099,40.88,75629.37,0.68,0.03474,4e-05,3.39033]
[1776564556382,40.88,75626.87,0.68,0.03464,4e-05,3.38199]
[1776564561417,40.88,75625.97,0.68,0.0346,4e-05,3.37912]
[1776564567459,40.88,75625.69,0.68,0.03459,4e-05,3.37845]
[1776564573501,40.88,75624.98,0.68,0.03453,4e-05,3.37219]
[1776564579544,40.88,75624.83,0.68,0.03452,4e-05,3.372]
[1776564585586,40.89,75624.27,0.68,0.0345,4e-05,3.37039]
[1776564590974,40.89,75624.21,0.68,0.0345,4e-05,3.37046]
[1776564596663,40.89,75616.83,0.68,0.0342,4e-05,3.34545]
[1776564601046,40.89,75626.58,0.68,0.03461,4e-05,3.37922]
[1776564606734,40.89,75625.14,0.68,0.03455,4e-05,3.37449]
[1776564611123,40.89,75612.0,0.68,0.034,4e-05,3.32961]
[1776564617811,40.89,75617.03,0.68,0.03422,4e-05,3.34754]
[1776564625867,40.89,75625.2,0.68,0.03458,4e-05,3.37624]
[1776564631263,40.9,75627.92,0.68,0.03466,4e-05,3.3819]
[1776564636944,40.9,75629.69,0.68,0.03474,4e-05,3.38831]
[1776564643994,40.9,75631.59,0.68,0.03482,4e-05,3.39528]
[1776564649029,40.9,75633.09,0.68,0.03489,4e-05,3.40074]
[1776564655075,40.9,75633.4,0.68,0.03491,4e-05,3.40211]
[1776564661477,40.9,75634.93,0.68,0.03498,4e-05,3.40773]
[1776564670179,40.9,75634.32,0.68,0.03495,4e-05,3.406]
[1776564676221,40.9,75633.38,0.68,0.03492,4e-05,3.40312]
[1776564681261,40.91,75631.2,0.68,0.03483,4e-05,3.39607]
[1776564686291,40.91,75631.68,0.68,0.03486,4e-05,3.39822]
[1776564692333,40.91,75632.78,0.68,0.03487,4e-05,3.39851]
[1776564699390,40.91,75633.54,0.68,0.03491,4e-05,3.40146]
[1776564705426,40.92,75629.9,0.68,0.03477,4e-05,3.39009]
[1776564709455,40.92,75633.17,0.68,0.03492,4e-05,3.4019]
[1776564712475,40.92,75633.22,0.68,0.03492,4e-05,3.40241]
[1776564717510,40.92,75636.37,0.68,0.03506,4e-05,3.41385]
[1776564722545,40.92,75638.37,0.68,0.03515,4e-05,3.42117]
[1776564727581,40.92,75635.71,0.68,0.03504,4e-05,3.41224]
[1776564732617,40.92,75632.72,0.68,0.03492,4e-05,3.4022]
[1776564737650,40.93,75631.13,0.68,0.03486,4e-05,3.39704]
[1776564742686,40.93,75629.91,0.68,0.03481,4e-05,3.39318]
[1776564747720,40.93,75628.26,0.68,0.03474,4e-05,3.38785]
[1776564759806,40.93,75627.59,0.68,0.03468,4e-05,3.38221]
[1776564765849,40.93,75624.95,0.68,0.03458,4e-05,3.37346]
[1776564770884,40.93,75628.01,0.68,0.03471,4e-05,3.38423]
[1776564777933,40.93,75626.95,0.68,0.03467,4e-05,3.38068]
[1776564782968,40.93,75625.72,0.68,0.03461,4e-05,3.3765]
[1776564792389,40.93,75625.38,0.68,0.0346,4e-05,3.37543]
[1776564792726,40.93,75625.38,0.68,0.0346,4e-05,3.37543]
[1776564792739,40.93,75625.38,0.68,0.0346,4e-05,3.37543]
[1776564802412,40.93,75625.38,0.68,0.0346,4e-05,3.37543]
[1776564802431,40.93,75625.38,0.68,0.0346,4e-05,3.37543]
[1776564811165,40.94,75625.64,0.68,0.03458,4e-05,3.37245]
[1776564818215,40.94,75627.61,0.68,0.03466,4e-05,3.37936]
[1776564825263,40.94,75628.77,0.68,0.03471,4e-05,3.38349]
[1776564830299,40.94,75631.17,0.68,0.03482,4e-05,3.39186]
[1776564836340,40.94,75631.71,0.68,0.03484,4e-05,3.3938]
[1776564841376,40.94,75632.19,0.68,0.03486,4e-05,3.39547]
[1776564847417,40.94,75632.31,0.68,0.03486,4e-05,3.39588]
[1776564852452,40.94,75632.95,0.68,0.03489,4e-05,3.39805]
[1776564862880,40.94,75633.25,0.68,0.0349,4e-05,3.39897]
[1776564868565,40.94,75634.28,0.68,0.03495,4e-05,3.40243]
[1776564873600,40.94,75634.48,0.68,0.03491,4e-05,3.39889]
[1776564879647,40.93,75635.21,0.68,0.03494,4e-05,3.40129]
[1776564884685,40.93,75652.25,0.68,0.03568,4e-05,3.46051]
[1776564889711,40.93,75657.4,0.68,0.03589,4e-05,3.47787]
[1776564894748,40.93,75658.02,0.68,0.03591,4e-05,3.4793]
[1776564900789,40.93,75657.92,0.68,0.03589,4e-05,3.47804]
[1776564904819,40.92,75670.82,0.68,0.03645,4e-05,3.52294]
[1776564909853,40.92,75677.53,0.68,0.03674,4e-05,3.54564]
[1776564914887,40.91,75681.18,0.68,0.03688,4e-05,3.55736]
[1776564920930,40.91,75683.1,0.68,0.03695,4e-05,3.56254]
[1776564925964,40.9,75684.98,0.68,0.03701,4e-05,3.56781]
[1776564931005,40.9,75686.19,0.68,0.03701,4e-05,3.56642]
[1776564936040,40.89,75690.25,0.68,0.03717,5e-05,3.57958]
[1776564941078,40.89,75691.55,0.68,0.03721,5e-05,3.58264]
[1776564947118,40.88,75686.33,0.68,0.03695,4e-05,3.56213]
[1776564952153,40.88,75686.99,0.68,0.03696,4e-05,3.56315]
[1776564957192,40.87,75687.96,0.68,0.03699,4e-05,3.56527]
[1776564963587,40.87,75680.24,0.68,0.03662,4e-05,3.53601]
[1776564968265,40.86,75669.91,0.68,0.03616,4e-05,3.49853]
[1776564973658,40.86,75653.9,0.68,0.03545,4e-05,3.44137]
[1776564980353,40.86,75653.1,0.68,0.0354,4e-05,3.4376]
[1776564986395,40.85,75652.97,0.68,0.03538,4e-05,3.43606]
[1776564993799,40.85,75648.74,0.68,0.03514,4e-05,3.41574]
[1776565001501,40.84,75648.74,0.68,0.03513,4e-05,3.41455]
[1776565009557,40.84,75644.62,0.68,0.03493,4e-05,3.39892]
[1776565022644,40.83,75644.25,0.68,0.03489,4e-05,3.39542]
[1776565030706,40.83,75643.86,0.68,0.03486,4e-05,3.39284]
[1776565036800,40.82,75643.55,0.68,0.03484,4e-05,3.39116]
[1776565042788,40.82,75647.35,0.68,0.03498,4e-05,3.40303]
[1776565047822,40.82,75647.5,0.68,0.03498,4e-05,3.4027]
[1776565053469,40.81,75647.74,0.68,0.03498,4e-05,3.40319]
[1776565058901,40.81,75649.82,0.68,0.03501,4e-05,3.40478]
[1776565064943,40.81,75651.2,0.68,0.03506,4e-05,3.40852]
[1776565069978,40.8,75651.27,0.68,0.03505,4e-05,3.40789]
[1776565078035,40.8,75655.93,0.68,0.03523,4e-05,3.42256]
[1776565083069,40.79,75665.65,0.68,0.03564,4e-05,3.45549]
[1776565088104,40.79,75672.23,0.68,0.03591,4e-05,3.4774]
[1776565093139,40.78,75683.08,0.68,0.03637,4e-05,3.5144]
[1776565100192,40.77,75685.82,0.68,0.03647,4e-05,3.52178]
[1776565105226,40.77,75686.61,0.68,0.03648,4e-05,3.52292]
[1776565110262,40.76,75688.18,0.68,0.03653,4e-05,3.52688]
[1776565116306,40.76,75688.73,0.68,0.03649,4e-05,3.52271]
[1776565121934,40.75,75689.45,0.68,0.03651,4e-05,3.52403]
[1776565122001,40.75,75676.42,0.68,0.03592,4e-05,3.47717]
[1776565128387,40.74,75675.22,0.68,0.03585,4e-05,3.47163]
[1776565134792,40.74,75676.33,0.68,0.03588,4e-05,3.47401]
[1776565141480,40.74,75681.02,0.68,0.03607,4e-05,3.48941]
[1776565147521,40.73,75682.49,0.68,0.03612,4e-05,3.49341]
[1776565154932,40.72,75686.47,0.68,0.03628,4e-05,3.50586]
[1776565161619,40.72,75687.62,0.68,0.03631,4e-05,3.50849]
[1776565166655,40.71,75687.77,0.68,0.0363,4e-05,3.50773]
[1776565171689,40.71,75679.66,0.68,0.03588,4e-05,3.47344]
[1776565176726,40.71,75673.44,0.68,0.0356,4e-05,3.4505]
[1776565185142,40.7,75671.24,0.68,0.03548,4e-05,3.44119]
[1776565191836,40.7,75667.94,0.68,0.03532,4e-05,3.42843]
[1776565196870,40.69,75671.26,0.68,0.03546,4e-05,3.43921]
[1776565201912,40.69,75681.13,0.68,0.03588,4e-05,3.47304]
[1776565206944,40.69,75686.26,0.68,0.03609,4e-05,3.49022]
[1776565212984,40.68,75688.02,0.68,0.03615,4e-05,3.49466]
[1776565218019,40.68,75687.61,0.68,0.03611,4e-05,3.49192]
[1776565223055,40.67,75691.21,0.68,0.03626,4e-05,3.50369]
[1776565228091,40.67,75691.42,0.68,0.03626,4e-05,3.5037]
[1776565232732,40.67,75691.19,0.68,0.0362,4e-05,3.49811]
[1776565232742,40.67,75691.19,0.68,0.0362,4e-05,3.49811]
[1776565233124,40.67,75693.64,0.68,0.03631,4e-05,3.50669]
[1776565234697,40.67,75693.75,0.68,0.03631,4e-05,3.50693]
[1776565234788,40.67,75694.66,0.68,0.03635,4e-05,3.51017]
[1776565240173,40.66,75697.71,0.68,0.03648,4e-05,3.52012]
[1776565240665,40.66,75697.71,0.68,0.03648,4e-05,3.52012]
[1776565241180,40.66,75697.72,0.68,0.03647,4e-05,3.51999]
[1776565246215,40.66,75698.04,0.68,0.03648,4e-05,3.52035]
[1776565251250,40.66,75695.26,0.68,0.03635,4e-05,3.50972]
[1776565256286,40.66,75694.76,0.68,0.03632,4e-05,3.50735]
[1776565259307,40.65,75707.76,0.68,0.03689,5e-05,3.55353]
[1776565264343,40.65,75698.46,0.68,0.03647,4e-05,3.51938]
[1776565269376,40.65,75698.44,0.68,0.03646,4e-05,3.51858]
[1776565274411,40.65,75705.28,0.68,0.03675,4e-05,3.54224]
[1776565279446,40.64,75702.65,0.68,0.03662,4e-05,3.53184]
[1776565284482,40.64,75703.25,0.68,0.03664,4e-05,3.53297]
[1776565289517,40.63,75703.42,0.68,0.03663,4e-05,3.53246]
[1776565294638,40.63,75702.11,0.68,0.03652,4e-05,3.52266]
[1776565300594,40.63,75695.32,0.68,0.0362,4e-05,3.49704]
[1776565305992,40.62,75695.72,0.68,0.0362,4e-05,3.49735]
[1776565311671,40.62,75691.49,0.68,0.036,4e-05,3.48143]
[1776565316710,40.62,75691.96,0.68,0.03601,4e-05,3.48231]
[1776565321744,40.61,75688.56,0.68,0.03585,4e-05,3.46951]
[1776565326780,40.61,75688.08,0.68,0.03583,4e-05,3.46721]
[1776565331813,40.61,75687.79,0.68,0.03581,4e-05,3.46567]
[1776565336849,40.61,75683.4,0.68,0.03561,4e-05,3.44969]
[1776565341885,40.61,75677.39,0.68,0.03534,4e-05,3.42818]
[1776565346920,40.61,75671.72,0.68,0.03509,4e-05,3.40823]
[1776565351956,40.61,75668.16,0.68,0.0349,4e-05,3.3917]
[1776565357997,40.61,75665.64,0.68,0.03479,4e-05,3.38313]
[1776565362029,40.61,75675.58,0.68,0.03522,4e-05,3.41793]
[1776565367064,40.61,75681.61,0.68,0.03549,4e-05,3.43911]
[1776565372100,40.61,75683.68,0.68,0.03558,4e-05,3.44629]
[1776565380157,40.61,75684.14,0.68,0.0356,4e-05,3.4478]
[1776565385190,40.61,75683.74,0.68,0.03558,4e-05,3.44641]
[1776565390231,40.61,75682.45,0.68,0.03552,4e-05,3.442]
[1776565397275,40.61,75684.22,0.68,0.0356,4e-05,3.44847]
[1776565399290,40.61,75670.77,0.68,0.03502,4e-05,3.40135]
[1776565404324,40.61,75668.79,0.68,0.03494,4e-05,3.39497]
[1776565409359,40.61,75665.25,0.68,0.03479,4e-05,3.3832]
[1776565416766,40.62,75661.84,0.68,0.03462,4e-05,3.36802]
[1776565422450,40.62,75661.45,0.68,0.03461,4e-05,3.3674]
[1776565427489,40.62,75656.2,0.68,0.03439,4e-05,3.34981]
[1776565432523,40.62,75634.6,0.68,0.03349,4e-05,3.27648]
[1776565436909,40.63,75621.28,0.68,0.03295,4e-05,3.23206]
[1776565441586,40.63,75611.18,0.68,0.03255,4e-05,3.1992]
[1776565446980,40.63,75611.32,0.68,0.03257,4e-05,3.2009]
[1776565449644,40.64,75601.39,0.68,0.03218,4e-05,3.1685]
[1776565454679,40.64,75597.96,0.68,0.03205,4e-05,3.1585]
[1776565459716,40.65,75593.13,0.68,0.03188,4e-05,3.14395]
[1776565464751,40.65,75587.88,0.68,0.03169,4e-05,3.12808]
[1776565469788,40.66,75585.52,0.68,0.03161,4e-05,3.12178]
[1776565470794,40.66,75574.96,0.68,0.0312,4e-05,3.0875]
[1776565471802,40.66,75562.01,0.68,0.03066,4e-05,3.04191]
[1776565477194,40.67,75564.33,0.68,0.03078,4e-05,3.05192]
[1776565479235,40.67,75564.33,0.68,0.03078,4e-05,3.05192]
[1776565479241,40.67,75552.6,0.68,0.03033,4e-05,3.01455]
[1776565479476,40.67,75552.6,0.68,0.03033,4e-05,3.01455]
[1776565479564,40.67,75552.6,0.68,0.03033,4e-05,3.01455]
[1776565479856,40.67,75552.6,0.68,0.03034,4e-05,3.01545]
[1776565480863,40.67,75545.89,0.68,0.03008,4e-05,2.99398]
[1776565482273,40.67,75545.89,0.68,0.03008,4e-05,2.99398]
[1776565482363,40.71,75545.59,0.68,0.03019,4e-05,3.00313]
[1776565482782,40.71,75545.59,0.68,0.03019,4e-05,3.00313]
[1776565482877,40.71,75545.59,0.68,0.03019,4e-05,3.00313]
[1776565485942,40.72,75545.55,0.68,0.0302,4e-05,3.00398]
[1776565486217,40.72,75545.55,0.68,0.0302,4e-05,3.00398]
[1776565486311,40.72,75531.57,0.68,0.02968,4e-05,2.96004]
[1776565486995,40.72,75531.57,0.68,0.02968,4e-05,2.96004]
[1776565487015,40.75,75508.32,0.68,0.0289,4e-05,2.89434]
[1776565488926,40.78,75496.59,0.68,0.02856,4e-05,2.86581]
[1776565490207,40.78,75496.59,0.68,0.02856,4e-05,2.86581]
[1776565490260,40.84,75496.83,0.68,0.02876,4e-05,2.88278]
[1776565491105,40.84,75496.83,0.68,0.02876,4e-05,2.88278]
[1776565491423,40.84,75496.83,0.68,0.02876,4e-05,2.88278]
[1776565491171,40.84,75496.88,0.68,0.02877,4e-05,2.88294]
[1776565491946,40.9,75496.88,0.68,0.02895,4e-05,2.89856]
[1776565492947,40.9,75496.88,0.68,0.02895,4e-05,2.89856]
[1776565493011,40.9,75493.44,0.68,0.02883,4e-05,2.88791]
[1776565499001,40.92,75500.95,0.68,0.02916,4e-05,2.91578]
[1776565503045,40.93,75489.44,0.68,0.02877,4e-05,2.88305]
[1776565505734,40.94,75484.0,0.68,0.02859,4e-05,2.86785]
[1776565506053,40.94,75482.82,0.68,0.02856,4e-05,2.86501]
[1776565510361,40.95,75482.52,0.68,0.02858,4e-05,2.86647]
[1776565510463,40.95,75443.87,0.68,0.02721,3e-05,2.75021]
[1776565511330,40.95,75443.87,0.68,0.02721,3e-05,2.75021]
[1776565511427,40.96,75430.62,0.68,0.02677,3e-05,2.7126]
[1776565514767,40.97,75432.32,0.68,0.02685,3e-05,2.71967]
[1776565515116,40.97,75431.46,0.68,0.02683,3e-05,2.71767]
[1776565517297,40.97,75433.03,0.68,0.02689,3e-05,2.72286]
[1776565517398,40.97,75440.35,0.68,0.02715,3e-05,2.74514]
[1776565523173,40.98,75446.42,0.68,0.0274,4e-05,2.76631]
[1776565525907,40.99,75452.21,0.68,0.02761,4e-05,2.78469]
[1776565529479,40.99,75457.86,0.68,0.02783,4e-05,2.80316]
[1776565530174,41.0,75458.58,0.68,0.02786,4e-05,2.80579]
[1776565530182,41.0,75458.58,0.68,0.02786,4e-05,2.80579]
[1776565530203,41.0,75458.58,0.68,0.02786,4e-05,2.80579]
[1776565530283,41.0,75458.58,0.68,0.02786,4e-05,2.80579]
[1776565530304,41.0,75484.77,0.68,0.02881,4e-05,2.88624]
[1776565531224,41.0,75484.77,0.68,0.02881,4e-05,2.88624]
[1776565531272,41.0,75484.77,0.68,0.02881,4e-05,2.88624]
[1776565531435,41.0,75484.77,0.68,0.02881,4e-05,2.88624]
[1776565532116,41.0,75488.42,0.68,0.02891,4e-05,2.89415]
[1776565532236,41.0,75488.42,0.68,0.02892,4e-05,2.89448]
[1776565534886,41.0,75486.65,0.68,0.02886,4e-05,2.88963]
[1776565535258,41.0,75486.47,0.68,0.02886,4e-05,2.88938]
[1776565535981,41.0,75486.47,0.68,0.02886,4e-05,2.88938]
[1776565537272,41.01,75470.54,0.68,0.02829,4e-05,2.84111]
[1776565540356,41.01,75468.09,0.68,0.02821,4e-05,2.8344]
[1776565540380,41.01,75468.89,0.68,0.02824,4e-05,2.83722]
[1776565546341,41.02,75462.62,0.68,0.02804,4e-05,2.82043]
[1776565550366,41.03,75452.75,0.68,0.02771,4e-05,2.79217]
[1776565555401,41.04,75454.2,0.68,0.02779,4e-05,2.79879]
[1776565560439,41.04,75451.79,0.68,0.02773,4e-05,2.79375]
[1776565563582,41.05,75460.95,0.68,0.02807,4e-05,2.82282]
[1776565566186,41.05,75469.12,0.68,0.02838,4e-05,2.84848]
[1776565566276,41.05,75469.12,0.68,0.02838,4e-05,2.84848]
[1776565566335,41.05,75469.12,0.68,0.02838,4e-05,2.84848]
[1776565566478,41.05,75470.52,0.68,0.02843,4e-05,2.85312]
[1776565566892,41.05,75470.52,0.68,0.02843,4e-05,2.85312]
[1776565567428,41.05,75470.52,0.68,0.02843,4e-05,2.85312]
[1776565567485,41.06,75479.07,0.68,0.02875,4e-05,2.88045]
[1776565567889,41.06,75479.07,0.68,0.02875,4e-05,2.88045]
[1776565568060,41.06,75479.07,0.68,0.02875,4e-05,2.88045]
[1776565568493,41.06,75485.18,0.68,0.02898,4e-05,2.89929]
[1776565570859,41.07,75488.52,0.68,0.02913,4e-05,2.91171]
[1776565570870,41.07,75488.52,0.68,0.02913,4e-05,2.91171]
[1776565571513,41.07,75488.83,0.68,0.02915,4e-05,2.91334]
[1776565576549,41.08,75497.0,0.68,0.02949,4e-05,2.94205]
[1776565578563,41.08,75510.0,0.68,0.02998,4e-05,2.98345]
[1776565583597,41.1,75510.05,0.68,0.03002,4e-05,2.98693]
[1776565588633,41.11,75512.92,0.68,0.03017,4e-05,2.99872]
[1776565593667,41.12,75511.0,0.68,0.03009,4e-05,2.99143]
[1776565595683,41.12,75520.9,0.68,0.03048,4e-05,3.0238]
[1776565600716,41.13,75524.88,0.68,0.03066,4e-05,3.03888]
[1776565605752,41.14,75519.42,0.68,0.03048,4e-05,3.02406]
[1776565611796,41.14,75522.12,0.68,0.03059,4e-05,3.03326]
[1776565618182,41.15,75532.07,0.68,0.03099,4e-05,3.06639]
[1776565623886,41.16,75531.22,0.68,0.031,4e-05,3.06685]
[1776565628919,41.17,75533.19,0.68,0.03111,4e-05,3.07603]
[1776565633957,41.18,75534.21,0.68,0.03118,4e-05,3.08213]
[1776565638992,41.19,75534.57,0.68,0.03123,4e-05,3.0861]
[1776565640000,41.19,75525.22,0.68,0.03088,4e-05,3.05668]
[1776565643543,41.2,75524.51,0.68,0.03086,4e-05,3.05563]
[1776565649062,41.21,75527.39,0.68,0.03103,4e-05,3.06903]
[1776565655105,41.23,75528.83,0.68,0.03109,4e-05,3.07323]
[1776565660141,41.24,75532.08,0.68,0.03125,4e-05,3.0865]
[1776565666181,41.24,75536.14,0.68,0.03142,4e-05,3.10037]
[1776565672243,41.24,75538.37,0.68,0.0315,4e-05,3.10764]
[1776565677231,41.24,75541.7,0.68,0.03164,4e-05,3.11858]
[1776565677304,41.24,75541.7,0.68,0.03164,4e-05,3.11858]
[1776565677333,41.24,75542.12,0.68,0.03165,4e-05,3.11996]
[1776565681552,41.24,75534.91,0.68,0.03137,4e-05,3.0967]
[1776565681610,41.24,75535.23,0.68,0.03138,4e-05,3.09784]
[1776565685220,41.24,75536.54,0.68,0.03144,4e-05,3.10216]
[1776565685318,41.24,75537.13,0.68,0.03146,4e-05,3.1041]
[1776565690352,41.24,75537.42,0.68,0.03147,4e-05,3.10522]
[1776565695387,41.25,75523.88,0.68,0.03095,4e-05,3.06192]
[1776565698609,41.25,75496.37,0.68,0.02991,4e-05,2.97507]
[1776565699122,41.25,75496.37,0.68,0.02991,4e-05,2.97507]
[1776565699480,41.25,75496.37,0.68,0.02991,4e-05,2.97507]
[1776565699551,41.25,75479.82,0.68,0.02929,4e-05,2.92359]
[1776565703453,41.29,75490.92,0.68,0.02983,4e-05,2.96857]
[1776565708301,41.31,75492.48,0.68,0.02995,4e-05,2.97813]
[1776565708484,41.31,75491.17,0.68,0.0299,4e-05,2.97422]
[1776565712517,41.32,75480.5,0.68,0.02952,4e-05,2.9417]
[1776565715759,41.34,75479.26,0.68,0.02953,4e-05,2.94249]
[1776565716544,41.35,75478.53,0.68,0.02953,4e-05,2.9427]
[1776565721577,41.36,75478.17,0.68,0.02956,4e-05,2.94471]
[1776565723591,41.37,75487.75,0.68,0.02992,4e-05,2.97497]
[1776565729632,41.37,75484.79,0.68,0.02984,4e-05,2.96794]
[1776565734693,41.38,75484.01,0.68,0.02983,4e-05,2.96724]
[1776565738706,41.39,75495.81,0.68,0.03031,4e-05,3.00771]
[1776565743742,41.4,75493.65,0.68,0.03026,4e-05,3.00349]
[1776565748776,41.41,75494.06,0.68,0.03031,4e-05,3.0074]
[1776565754822,41.43,75494.53,0.68,0.03037,4e-05,3.01198]
[1776565761872,41.43,75496.44,0.68,0.03045,4e-05,3.01908]
[1776565766907,41.43,75499.3,0.68,0.03057,4e-05,3.02843]
[1776565771943,41.43,75501.61,0.68,0.03062,4e-05,3.03223]
[1776565776980,41.44,75500.1,0.68,0.03057,4e-05,3.02785]
[1776565782013,41.44,75498.29,0.68,0.0305,4e-05,3.02256]
[1776565787048,41.44,75490.28,0.68,0.03021,4e-05,2.99799]
[1776565792083,41.44,75491.11,0.68,0.03025,4e-05,3.00128]
[1776565797118,41.44,75502.96,0.68,0.0307,4e-05,3.03917]
[1776565802153,41.45,75504.32,0.68,0.03076,4e-05,3.04384]
[1776565807683,41.45,75506.2,0.68,0.03084,4e-05,3.05005]
[1776565809519,41.45,75488.35,0.68,0.03016,4e-05,2.99402]
[1776565815247,41.45,75482.29,0.68,0.02995,4e-05,2.97607]
[1776565820282,41.45,75479.38,0.68,0.02985,4e-05,2.96786]
[1776565824310,41.47,75463.31,0.68,0.02929,4e-05,2.92125]
[1776565825470,41.47,75463.31,0.68,0.02929,4e-05,2.92125]
[1776565825521,41.47,75474.14,0.68,0.0297,4e-05,2.95501]
[1776565828820,41.47,75478.34,0.68,0.02986,4e-05,2.96845]
[1776565831359,41.47,75495.54,0.68,0.03047,4e-05,3.01905]
[1776565836394,41.47,75496.34,0.68,0.03051,4e-05,3.02205]
[1776565841429,41.48,75495.98,0.68,0.0305,4e-05,3.02142]
[1776565849802,41.48,75489.26,0.68,0.03026,4e-05,3.00128]
[1776565855528,41.48,75485.51,0.68,0.03013,4e-05,2.99037]
[1776565860562,41.49,75482.08,0.68,0.03001,4e-05,2.98049]
[1776565865598,41.49,75488.22,0.68,0.03025,4e-05,3.00053]
[1776565870632,41.49,75492.47,0.68,0.03042,4e-05,3.01449]
[1776565876675,41.49,75491.95,0.68,0.03041,4e-05,3.01357]
[1776565881709,41.5,75493.59,0.68,0.03048,4e-05,3.01934]
[1776565886746,41.5,75495.27,0.68,0.03055,4e-05,3.02522]
[1776565891780,41.5,75494.08,0.68,0.03047,4e-05,3.01814]
[1776565896816,41.5,75486.23,0.68,0.03019,4e-05,2.99421]
[1776565901850,41.51,75484.47,0.68,0.03013,4e-05,2.98945]
[1776565906886,41.51,75488.29,0.68,0.03028,4e-05,3.00213]
[1776565911921,41.51,75485.27,0.68,0.03018,4e-05,2.9933]
[1776565916752,41.51,75484.9,0.68,0.03016,4e-05,2.9924]
[1776565916770,41.51,75484.9,0.68,0.03016,4e-05,2.9924]
[1776565916957,41.51,75484.73,0.68,0.03016,4e-05,2.99227]
[1776565917963,41.52,75471.89,0.68,0.02968,4e-05,2.95237]
[1776565921560,41.52,75472.33,0.68,0.02971,4e-05,2.9543]
[1776565921957,41.52,75472.33,0.68,0.02971,4e-05,2.9543]
[1776565921991,41.52,75472.57,0.68,0.02972,4e-05,2.95523]
[1776565924002,41.52,75482.51,0.68,0.03009,4e-05,2.98656]
[1776565930364,41.52,75485.19,0.68,0.03021,4e-05,2.9958]
[1776565936090,41.53,75485.15,0.68,0.03021,4e-05,2.99633]
[1776565942859,41.53,75484.87,0.68,0.03021,4e-05,2.99589]
[1776565942916,41.53,75494.72,0.68,0.03058,4e-05,3.02709]
[1776565945153,41.53,75505.2,0.68,0.03098,4e-05,3.06037]
[1776565950536,41.53,75521.51,0.68,0.03161,4e-05,3.1125]
[1776565953232,41.53,75533.46,0.68,0.03204,4e-05,3.14696]
[1776565954915,41.53,75533.46,0.68,0.03204,4e-05,3.14696]
[1776565960606,41.52,75545.58,0.68,0.03251,4e-05,3.18502]
[1776565966318,41.52,75541.09,0.68,0.03231,4e-05,3.16918]
[1776565971353,41.51,75538.05,0.68,0.03218,4e-05,3.15844]
[1776565976389,41.51,75533.62,0.68,0.032,4e-05,3.14341]
[1776565981424,41.51,75532.06,0.68,0.03193,4e-05,3.1377]
[1776565986459,41.51,75526.38,0.68,0.0317,4e-05,3.11878]
[1776565993506,41.5,75528.22,0.68,0.03176,4e-05,3.12408]
[1776565998544,41.5,75521.04,0.68,0.03148,4e-05,3.10055]
[1776566007605,41.5,75523.37,0.68,0.03156,4e-05,3.10755]
[1776566012642,41.5,75520.07,0.68,0.03139,4e-05,3.09275]
[1776566017675,41.5,75516.34,0.68,0.03125,4e-05,3.08066]
[1776566022711,41.5,75513.17,0.68,0.03112,4e-05,3.07044]
[1776566023718,41.5,75502.51,0.68,0.03072,4e-05,3.03657]
[1776566024450,41.5,75502.51,0.68,0.03072,4e-05,3.03657]
[1776566026491,41.5,75497.68,0.68,0.03053,4e-05,3.02136]
[1776566031775,41.5,75502.37,0.68,0.03072,4e-05,3.03667]
[1776566036808,41.5,75506.35,0.68,0.03087,4e-05,3.04942]
[1776566039829,41.5,75495.68,0.68,0.03046,4e-05,3.01573]
[1776566044864,41.5,75495.08,0.68,0.03045,4e-05,3.01416]
[1776566049899,41.5,75492.62,0.68,0.03036,4e-05,3.00677]
[1776566057958,41.51,75496.87,0.68,0.03052,4e-05,3.02068]
[1776566062990,41.51,75505.13,0.68,0.03084,4e-05,3.04697]
[1776566068028,41.51,75500.05,0.68,0.03065,4e-05,3.03095]
[1776566071048,41.51,75487.11,0.68,0.03012,4e-05,2.98647]
[1776566076088,41.51,75487.53,0.68,0.03014,4e-05,2.98826]
[1776566081119,41.51,75491.55,0.68,0.0303,4e-05,3.0013]
[1776566088167,41.51,75494.72,0.68,0.03043,4e-05,3.01165]
[1776566091883,41.51,75494.72,0.68,0.03043,4e-05,3.01165]
[1776566091898,41.51,75494.72,0.68,0.03043,4e-05,3.01165]
[1776566091912,41.51,75494.59,0.68,0.03042,4e-05,3.01144]
[1776566094210,41.51,75483.95,0.68,0.03002,4e-05,2.9782]
[1776566096040,41.51,75483.95,0.68,0.03002,4e-05,2.9782]
[1776566096123,41.52,75481.66,0.68,0.02994,4e-05,2.97127]
[1776566097964,41.52,75481.66,0.68,0.02994,4e-05,2.97127]
[1776566098130,41.52,75481.95,0.68,0.02995,4e-05,2.97241]
[1776566099165,41.52,75499.41,0.68,0.03061,4e-05,3.02734]
[1776566099546,41.52,75499.41,0.68,0.03061,4e-05,3.02734]
[1776566099568,41.52,75499.41,0.68,0.03061,4e-05,3.02734]
[1776566099656,41.52,75499.41,0.68,0.03061,4e-05,3.02734]
[1776566099715,41.52,75499.02,0.68,0.0306,4e-05,3.02613]
[1776566101257,41.52,75499.02,0.68,0.0306,4e-05,3.02613]
[1776566101600,41.52,75497.84,0.68,0.03056,4e-05,3.02247]
[1776566105700,41.52,75495.32,0.68,0.03046,4e-05,3.01459]
[1776566105734,41.52,75501.09,0.68,0.03068,4e-05,3.03286]
[1776566111671,41.52,75496.5,0.68,0.03051,4e-05,3.01851]
[1776566117373,41.52,75498.52,0.68,0.03059,4e-05,3.02506]
[1776566122407,41.52,75497.82,0.68,0.03056,4e-05,3.02311]
[1776566128449,41.52,75498.41,0.68,0.03059,4e-05,3.02523]
[1776566133484,41.52,75498.66,0.68,0.03056,4e-05,3.02235]
[1776566138519,41.52,75499.38,0.68,0.03059,4e-05,3.02482]
[1776566143594,41.52,75499.28,0.68,0.03059,4e-05,3.02478]
[1776566148628,41.52,75498.85,0.68,0.03058,4e-05,3.02366]
[1776566153664,41.53,75498.55,0.68,0.03057,4e-05,3.02293]
[1776566156685,41.53,75487.22,0.68,0.03015,4e-05,2.9876]
[1776566157755,41.53,75487.22,0.68,0.03015,4e-05,2.9876]
[1776566163733,41.53,75482.5,0.68,0.02998,4e-05,2.97372]
[1776566167761,41.53,75502.99,0.68,0.03076,4e-05,3.03851]
[1776566168547,41.53,75502.99,0.68,0.03076,4e-05,3.03851]
[1776566174812,41.53,75504.31,0.68,0.03081,4e-05,3.04292]
[1776566179846,41.53,75502.54,0.68,0.03075,4e-05,3.0375]
[1776566184882,41.53,75503.7,0.68,0.03079,4e-05,3.04139]
[1776566189919,41.53,75506.47,0.68,0.0309,4e-05,3.0503]
[1776566194952,41.53,75504.21,0.68,0.03078,4e-05,3.03934]
[1776566199989,41.54,75503.9,0.68,0.03077,4e-05,3.03855]
[1776566205022,41.54,75503.17,0.68,0.03074,4e-05,3.03643]
[1776566210056,41.54,75496.16,0.68,0.03048,4e-05,3.01453]
[1776566216101,41.54,75496.42,0.68,0.0305,4e-05,3.01579]
[1776566220838,41.54,75499.41,0.68,0.03061,4e-05,3.0255]
[1776566223832,41.54,75501.7,0.68,0.0307,4e-05,3.03292]
[1776566229190,41.54,75503.73,0.68,0.03078,4e-05,3.03964]
[1776566234225,41.54,75503.18,0.68,0.03077,4e-05,3.03815]
[1776566240268,41.54,75502.44,0.68,0.03074,4e-05,3.03615]
[1776566245306,41.55,75499.86,0.68,0.03065,4e-05,3.02831]
[1776566250340,41.55,75499.41,0.68,0.03063,4e-05,3.02725]
[1776566256385,41.55,75497.94,0.68,0.03055,4e-05,3.01923]
[1776566258292,41.55,75497.94,0.68,0.03055,4e-05,3.01923]
[1776566263432,41.55,75490.06,0.68,0.03026,4e-05,2.99521]
[1776566268466,41.55,75491.24,0.68,0.03031,4e-05,2.99955]
[1776566273501,41.56,75493.53,0.68,0.0304,4e-05,3.00734]
[1776566278536,41.56,75495.19,0.68,0.03048,4e-05,3.0132]
[1776566280867,41.56,75495.58,0.68,0.03049,4e-05,3.01442]
[1776566280937,41.56,75495.58,0.68,0.03049,4e-05,3.01442]
[1776566280978,41.56,75495.58,0.68,0.03049,4e-05,3.01442]
[1776566281079,41.56,75497.04,0.68,0.03055,4e-05,3.01922]
[1776566282570,41.56,75497.04,0.68,0.03055,4e-05,3.01922]
[1776566282859,41.56,75497.04,0.68,0.03055,4e-05,3.01922]
[1776566282874,41.56,75505.67,0.68,0.03088,4e-05,3.04666]
[1776566288606,41.56,75505.73,0.68,0.03088,4e-05,3.04714]
[1776566295657,41.56,75504.7,0.68,0.03085,4e-05,3.04423]
[1776566300690,41.56,75503.02,0.68,0.03079,4e-05,3.0392]
[1776566305725,41.56,75502.55,0.68,0.03077,4e-05,3.03801]
[1776566310760,41.57,75502.55,0.68,0.03078,4e-05,3.03831]
[1776566311742,41.57,75502.55,0.68,0.03078,4e-05,3.03831]
[1776566311754,41.57,75502.55,0.68,0.03078,4e-05,3.03831]
[1776566311835,41.57,75502.33,0.68,0.03073,4e-05,3.03377]
[1776566313092,41.57,75512.93,0.68,0.03114,4e-05,3.0675]
[1776566315020,41.57,75512.93,0.68,0.03114,4e-05,3.06751]
[1776566315066,41.57,75519.71,0.68,0.0314,4e-05,3.08915]
[1776566319391,41.57,75518.19,0.68,0.03134,4e-05,3.08418]
[1776566319464,41.57,75517.53,0.68,0.03132,4e-05,3.08204]
[1776566324858,41.57,75515.74,0.68,0.03125,4e-05,3.07608]
[1776566327880,41.56,75529.71,0.68,0.03179,4e-05,3.12067]
[1776566330902,41.56,75542.5,0.68,0.03229,4e-05,3.16167]
[1776566335936,41.56,75540.22,0.68,0.03219,4e-05,3.15342]
[1776566340970,41.56,75540.57,0.68,0.03219,4e-05,3.1538]
[1776566346005,41.55,75537.56,0.68,0.03206,4e-05,3.14339]
[1776566351043,41.55,75542.26,0.68,0.03224,4e-05,3.15796]
[1776566356133,41.55,75542.03,0.68,0.03222,4e-05,3.15659]
[1776566362117,41.54,75541.11,0.68,0.03217,4e-05,3.15252]
[1776566367152,41.54,75540.98,0.68,0.03216,4e-05,3.15132]
[1776566372187,41.54,75541.85,0.68,0.03215,4e-05,3.14935]
[1776566377222,41.54,75541.84,0.68,0.03214,4e-05,3.14853]
[1776566383264,41.53,75542.41,0.68,0.03215,4e-05,3.14943]
[1776566389306,41.53,75542.74,0.68,0.03215,4e-05,3.14954]
[1776566395350,41.52,75543.35,0.68,0.03216,4e-05,3.15056]
[1776566401396,41.52,75542.89,0.68,0.03213,4e-05,3.14812]
[1776566403059,41.52,75550.38,0.68,0.03243,4e-05,3.17238]
[1776566407443,41.52,75565.19,0.68,0.03301,4e-05,3.22002]
[1776566412473,41.51,75568.32,0.68,0.03312,4e-05,3.22909]
[1776566417508,41.51,75572.18,0.68,0.03326,4e-05,3.24056]
[1776566422544,41.5,75573.26,0.68,0.03329,4e-05,3.2428]
[1776566424733,41.5,75573.63,0.68,0.0333,4e-05,3.24349]
[1776566424747,41.5,75573.63,0.68,0.0333,4e-05,3.24349]
[1776566425324,41.5,75581.59,0.68,0.03362,4e-05,3.26973]
[1776566428621,41.5,75587.12,0.68,0.03384,4e-05,3.28759]
[1776566428655,41.5,75587.12,0.68,0.03384,4e-05,3.28759]
[1776566429520,41.49,75586.79,0.68,0.03382,4e-05,3.28579]
[1776566430867,41.49,75586.79,0.68,0.03382,4e-05,3.28579]
[1776566430947,41.49,75588.39,0.68,0.03388,4e-05,3.29045]
[1776566433497,41.49,75588.39,0.68,0.03384,4e-05,3.28635]
[1776566440900,41.48,75583.16,0.68,0.03358,4e-05,3.26592]
[1776566441000,41.48,75579.9,0.68,0.03344,4e-05,3.25436]
[1776566443175,41.48,75579.9,0.68,0.03344,4e-05,3.25436]
[1776566443294,41.48,75579.9,0.68,0.03344,4e-05,3.25436]
[1776566443396,41.48,75578.91,0.68,0.03339,4e-05,3.25042]
[1776566450000,41.47,75573.06,0.68,0.03314,4e-05,3.22977]
[1776566450084,41.47,75573.08,0.68,0.03313,4e-05,3.22896]
[1776566453934,41.46,75574.14,0.68,0.03316,4e-05,3.23159]
[1776566454029,41.46,75574.51,0.68,0.03317,4e-05,3.23251]
[1776566459806,41.46,75577.48,0.68,0.03327,4e-05,3.24049]
[1776566464840,41.45,75574.4,0.68,0.03313,4e-05,3.22906]
[1776566469875,41.44,75574.62,0.68,0.03312,4e-05,3.22798]
[1776566474911,41.44,75575.54,0.68,0.03313,4e-05,3.22951]
[1776566478940,41.43,75585.68,0.68,0.03353,4e-05,3.26196]
[1776566481965,41.43,75595.68,0.68,0.03393,4e-05,3.29426]
[1776566486371,41.42,75601.2,0.68,0.03415,4e-05,3.31153]
[1776566491025,41.41,75594.62,0.68,0.0338,4e-05,3.28271]
[1776566496059,41.41,75594.11,0.68,0.03375,4e-05,3.27899]
[1776566501095,41.4,75594.41,0.68,0.03374,4e-05,3.27798]
[1776566506130,41.39,75600.25,0.68,0.03396,4e-05,3.2955]
[1776566511165,41.38,75599.86,0.68,0.03391,4e-05,3.29207]
[1776566515192,41.38,75599.27,0.68,0.03387,4e-05,3.2884]
[1776566518213,41.37,75599.21,0.68,0.03385,4e-05,3.28694]
[1776566523250,41.37,75609.13,0.68,0.03424,4e-05,3.31823]
[1776566527541,41.36,75617.99,0.68,0.03459,4e-05,3.34679]
[1776566527553,41.36,75617.99,0.68,0.03459,4e-05,3.34679]
[1776566527560,41.36,75630.3,0.68,0.03511,4e-05,3.38839]
[1776566528681,41.36,75630.3,0.68,0.0351,4e-05,3.38781]
[1776566528949,41.36,75630.3,0.68,0.0351,4e-05,3.38781]
[1776566529128,41.36,75630.3,0.68,0.0351,4e-05,3.38781]
[1776566529424,41.36,75630.3,0.68,0.0351,4e-05,3.38781]
[1776566529610,41.36,75630.3,0.68,0.0351,4e-05,3.38781]
[1776566529524,41.35,75637.39,0.68,0.0354,4e-05,3.41162]
[1776566533442,41.35,75638.37,0.68,0.03542,4e-05,3.41317]
[1776566533544,41.34,75652.89,0.68,0.03604,4e-05,3.46296]
[1776566534357,41.34,75652.89,0.68,0.03604,4e-05,3.46296]
[1776566534532,41.34,75652.89,0.68,0.03604,4e-05,3.46296]
[1776566534562,41.34,75652.89,0.68,0.03604,4e-05,3.46296]
[1776566534566,41.34,75663.3,0.68,0.03649,4e-05,3.49875]
[1776566535390,41.34,75663.3,0.68,0.03649,4e-05,3.49875]
[1776566535445,41.34,75664.64,0.68,0.03654,4e-05,3.50277]
[1776566535885,41.34,75664.64,0.68,0.03654,4e-05,3.50277]
[1776566536261,41.34,75664.64,0.68,0.03654,4e-05,3.50277]
[1776566536363,41.34,75664.52,0.68,0.03653,4e-05,3.5016]
[1776566537454,41.33,75684.42,0.68,0.0374,5e-05,3.57128]
[1776566540394,41.32,75708.4,0.68,0.03846,5e-05,3.65478]
[1776566542453,41.32,75722.95,0.68,0.03911,5e-05,3.7057]
[1776566545428,41.31,75712.25,0.68,0.03857,5e-05,3.66352]
[1776566547441,41.3,75701.91,0.68,0.03807,5e-05,3.62417]
[1776566547693,41.3,75701.91,0.68,0.03807,5e-05,3.62417]
[1776566548449,41.3,75699.07,0.68,0.03793,5e-05,3.61301]
[1776566553484,41.28,75700.94,0.68,0.03792,5e-05,3.61086]
[1776566558518,41.26,75708.99,0.68,0.03823,5e-05,3.63538]
[1776566563558,41.25,75702.33,0.68,0.03786,5e-05,3.60673]
[1776566568589,41.23,75699.3,0.68,0.03767,5e-05,3.59147]
[1776566573624,41.22,75697.55,0.68,0.03753,5e-05,3.58092]
[1776566580674,41.19,75697.0,0.68,0.03743,5e-05,3.5731]
[1776566585707,41.18,75697.94,0.68,0.03742,5e-05,3.57236]
[1776566590742,41.17,75695.82,0.68,0.03728,5e-05,3.56072]
[1776566595778,41.15,75686.95,0.68,0.03683,4e-05,3.5253]
[1776566600812,41.14,75683.98,0.68,0.03665,4e-05,3.51106]
[1776566605846,41.12,75679.31,0.68,0.03639,4e-05,3.49089]
[1776566610882,41.11,75677.01,0.68,0.03625,4e-05,3.47933]
[1776566615916,41.1,75677.69,0.68,0.03619,4e-05,3.47411]
[1776566620954,41.09,75680.52,0.68,0.03628,4e-05,3.48071]
[1776566624757,41.08,75682.25,0.68,0.03632,4e-05,3.48404]
[1776566624767,41.08,75682.25,0.68,0.03632,4e-05,3.48404]
[1776566625325,41.08,75681.55,0.68,0.03628,4e-05,3.48089]
[1776566626686,41.08,75681.55,0.68,0.03628,4e-05,3.48089]
[1776566626998,41.07,75681.52,0.68,0.03627,4e-05,3.48009]
[1776566628007,41.07,75698.49,0.68,0.03701,5e-05,3.53878]
[1776566631290,41.06,75703.64,0.68,0.03722,5e-05,3.55557]
[1776566631322,41.06,75702.27,0.68,0.03715,5e-05,3.54987]
[1776566637070,41.04,75693.18,0.68,0.03668,4e-05,3.51293]
[1776566638077,41.04,75683.84,0.68,0.03625,4e-05,3.47921]
[1776566643111,41.03,75683.88,0.68,0.03621,4e-05,3.47605]
[1776566648147,41.02,75684.77,0.68,0.03621,4e-05,3.47592]
[1776566653183,41.0,75682.27,0.68,0.03606,4e-05,3.46391]
[1776566658218,40.99,75673.59,0.68,0.03564,4e-05,3.43051]
[1776566663253,40.98,75671.06,0.68,0.03549,4e-05,3.41884]
[1776566669299,40.97,75672.53,0.68,0.03552,4e-05,3.42061]
[1776566675681,40.96,75667.23,0.68,0.0352,4e-05,3.39464]
[1776566681380,40.95,75665.73,0.68,0.0351,4e-05,3.38617]
[1776566689438,40.93,75662.3,0.68,0.0349,4e-05,3.37004]
[1776566695479,40.92,75668.55,0.68,0.03512,4e-05,3.38841]
[1776566700516,40.91,75661.36,0.68,0.03478,4e-05,3.36074]
[1776566705551,40.9,75663.66,0.68,0.03484,4e-05,3.36597]
[1776566710586,40.89,75662.49,0.68,0.03476,4e-05,3.35919]
[1776566715624,40.88,75662.02,0.68,0.0347,4e-05,3.35487]
[1776566719649,40.87,75673.05,0.68,0.03515,4e-05,3.39088]
[1776566724780,40.86,75677.31,0.68,0.03531,4e-05,3.40331]
[1776566727710,40.85,75693.68,0.68,0.03599,4e-05,3.4582]
[1776566732746,40.84,75694.69,0.68,0.03595,4e-05,3.45412]
[1776566737780,40.83,75686.82,0.68,0.03557,4e-05,3.42315]
[1776566743499,40.82,75686.61,0.68,0.03553,4e-05,3.42055]
[1776566749864,40.8,75691.97,0.68,0.0357,4e-05,3.43373]
[1776566754899,40.79,75691.53,0.68,0.03564,4e-05,3.42901]
[1776566759934,40.78,75691.52,0.68,0.0356,4e-05,3.42584]
[1776566764970,40.77,75691.64,0.68,0.03556,4e-05,3.42316]
[1776566770012,40.76,75697.48,0.68,0.03578,4e-05,3.4405]
[1776566772026,40.75,75684.3,0.68,0.03518,4e-05,3.39299]
[1776566773493,40.75,75684.3,0.68,0.03518,4e-05,3.39299]
[1776566773768,40.75,75684.3,0.68,0.03518,4e-05,3.39299]
[1776566773790,40.75,75684.3,0.68,0.03518,4e-05,3.39299]
[1776566773802,40.75,75674.7,0.68,0.03476,4e-05,3.3585]
[1776566776388,40.74,75664.1,0.68,0.03428,4e-05,3.32047]
[1776566782015,40.74,75664.79,0.68,0.03429,4e-05,3.32102]
[1776566782044,40.74,75664.79,0.68,0.03429,4e-05,3.32102]
[1776566782101,40.74,75662.41,0.68,0.03418,4e-05,3.31238]
[1776566789139,40.72,75657.81,0.68,0.03395,4e-05,3.29365]
[1776566794177,40.72,75661.61,0.68,0.03405,4e-05,3.3005]
[1776566799210,40.71,75663.23,0.68,0.03408,4e-05,3.30363]
[1776566803239,40.7,75648.59,0.68,0.03345,4e-05,3.25217]
[1776566808751,40.7,75650.98,0.68,0.03353,4e-05,3.25898]
[1776566808781,40.7,75660.33,0.68,0.03392,4e-05,3.29054]
[1776566809083,40.7,75660.33,0.68,0.03392,4e-05,3.29054]
[1776566809279,40.7,75660.33,0.68,0.03392,4e-05,3.29054]
[1776566809599,40.7,75660.33,0.68,0.03392,4e-05,3.29054]
[1776566809600,40.7,75660.33,0.68,0.03392,4e-05,3.29054]
[1776566809641,40.7,75673.93,0.68,0.0345,4e-05,3.33694]
[1776566810068,40.7,75673.93,0.68,0.0345,4e-05,3.33694]
[1776566810460,40.7,75673.93,0.68,0.0345,4e-05,3.33694]
[1776566810523,40.7,75673.93,0.68,0.0345,4e-05,3.33694]
[1776566812306,40.69,75683.47,0.68,0.03489,4e-05,3.3686]
[1776566814071,40.69,75684.33,0.68,0.03492,4e-05,3.37108]
[1776566814326,40.69,75683.48,0.68,0.03488,4e-05,3.36763]
[1776566818874,40.68,75677.7,0.68,0.03461,4e-05,3.34615]
[1776566818886,40.68,75674.26,0.68,0.03446,4e-05,3.3338]
[1776566824393,40.67,75676.13,0.68,0.0345,4e-05,3.33768]
[1776566829429,40.66,75677.47,0.68,0.03454,4e-05,3.3402]
[1776566834463,40.66,75677.91,0.68,0.03453,4e-05,3.33966]
[1776566839509,40.65,75676.37,0.68,0.03444,4e-05,3.3327]
[1776566844063,40.64,75666.17,0.68,0.03398,4e-05,3.29576]
[1776566850575,40.63,75666.11,0.68,0.03395,4e-05,3.29313]
[1776566851252,40.63,75666.11,0.68,0.03395,4e-05,3.29313]
[1776566851260,40.63,75666.11,0.68,0.03395,4e-05,3.29313]
[1776566851794,40.63,75664.11,0.68,0.03382,4e-05,3.28183]
[1776566854051,40.63,75664.01,0.68,0.03381,4e-05,3.28083]
[1776566854603,40.63,75663.91,0.68,0.0338,4e-05,3.28016]
[1776566866684,40.61,75663.6,0.68,0.03374,4e-05,3.2753]
[1776566871726,40.61,75663.14,0.68,0.0337,4e-05,3.2722]
[1776566876759,40.6,75669.98,0.68,0.03397,4e-05,3.29401]
[1776566882802,40.6,75671.08,0.68,0.03399,4e-05,3.29585]
[1776566887836,40.59,75663.65,0.68,0.03366,4e-05,3.26898]
[1776566888466,40.59,75663.65,0.68,0.03366,4e-05,3.26898]
[1776566888848,40.59,75663.3,0.68,0.03364,4e-05,3.26752]
[1776566889169,40.59,75663.3,0.68,0.03364,4e-05,3.26752]
[1776566889850,40.59,75659.41,0.68,0.03348,4e-05,3.254]
[1776566891874,40.59,75659.0,0.68,0.03346,4e-05,3.25237]
[1776566891901,40.59,75656.75,0.68,0.03336,4e-05,3.24448]
[1776566892795,40.59,75656.75,0.68,0.03336,4e-05,3.24448]
[1776566892886,40.59,75657.92,0.68,0.0334,4e-05,3.24823]
[1776566894231,40.59,75657.92,0.68,0.0334,4e-05,3.24802]
[1776566895001,40.59,75661.5,0.68,0.03355,4e-05,3.25998]
[1776566896472,40.58,75661.5,0.68,0.03355,4e-05,3.25973]
[1776566896708,40.58,75661.5,0.68,0.03355,4e-05,3.25973]
[1776566896898,40.58,75660.13,0.68,0.03349,4e-05,3.25481]
[1776566903948,40.58,75657.14,0.68,0.03334,4e-05,3.24308]
[1776566908571,40.57,75657.55,0.68,0.03335,4e-05,3.24361]
[1776566908982,40.57,75657.37,0.68,0.03334,4e-05,3.24279]
[1776566914018,40.57,75654.81,0.68,0.03318,4e-05,3.22904]
[1776566919053,40.57,75655.8,0.68,0.03321,4e-05,3.23149]
[1776566924087,40.56,75653.58,0.68,0.0331,4e-05,3.22305]
[1776566929123,40.56,75651.82,0.68,0.03302,4e-05,3.21629]
[1776566937517,40.56,75651.63,0.68,0.033,4e-05,3.21436]
[1776566943231,40.55,75647.7,0.68,0.03283,4e-05,3.20056]
[1776566948258,40.55,75646.22,0.68,0.03276,4e-05,3.19511]
[1776566953295,40.55,75639.83,0.68,0.03249,4e-05,3.17325]
[1776566954785,40.55,75639.83,0.68,0.03249,4e-05,3.17325]
[1776566954885,40.55,75628.12,0.68,0.03201,4e-05,3.13413]
[1776566959338,40.55,75617.44,0.68,0.03158,4e-05,3.09888]
[1776566964382,40.55,75606.74,0.68,0.03116,4e-05,3.06417]
[1776566969411,40.55,75612.06,0.68,0.03138,4e-05,3.08199]
[1776566974447,40.55,75611.19,0.68,0.03131,4e-05,3.07545]
[1776566979483,40.56,75610.92,0.68,0.0313,4e-05,3.07485]
[1776566983400,40.56,75611.14,0.68,0.03131,4e-05,3.07568]
[1776566983510,40.56,75611.25,0.68,0.03132,4e-05,3.07614]
[1776566986900,40.56,75611.44,0.68,0.03133,4e-05,3.07686]
[1776566986908,40.56,75611.42,0.68,0.03133,4e-05,3.07685]
[1776566992574,40.56,75610.75,0.68,0.03131,4e-05,3.0754]
[1776566997938,40.56,75612.19,0.68,0.03137,4e-05,3.08037]
[1776567003650,40.56,75613.31,0.68,0.03142,4e-05,3.08429]
[1776567005125,40.56,75613.31,0.68,0.03142,4e-05,3.08429]
[1776567005663,40.56,75613.21,0.68,0.03141,4e-05,3.08404]
[1776567007031,40.56,75613.21,0.68,0.03141,4e-05,3.08404]
[1776567007109,40.56,75613.23,0.68,0.03141,4e-05,3.08414]
[1776567007978,40.56,75613.23,0.68,0.03141,4e-05,3.08414]
[1776567008010,40.56,75613.23,0.68,0.03141,4e-05,3.08418]
[1776567013720,40.57,75611.2,0.68,0.03136,4e-05,3.07942]
[1776567019763,40.58,75609.13,0.68,0.03131,4e-05,3.07551]
[1776567024797,40.59,75610.74,0.68,0.0314,4e-05,3.08262]
[1776567029837,40.59,75599.25,0.68,0.03094,4e-05,3.04531]
[1776567034867,40.6,75600.16,0.68,0.03098,4e-05,3.04734]
[1776567039908,40.6,75602.1,0.68,0.03106,4e-05,3.05404]
[1776567044944,40.61,75595.03,0.68,0.03083,4e-05,3.03462]
[1776567051992,40.62,75596.89,0.68,0.03091,4e-05,3.04133]
[1776567057028,40.62,75594.61,0.68,0.03082,4e-05,3.03442]
[1776567062069,40.62,75589.92,0.68,0.03065,4e-05,3.01976]
[1776567067100,40.63,75594.59,0.68,0.03084,4e-05,3.03618]
[1776567072135,40.63,75592.33,0.68,0.03076,4e-05,3.0292]
[1776567077170,40.63,75590.67,0.68,0.0307,4e-05,3.02419]
[1776567084220,40.63,75588.71,0.68,0.03063,4e-05,3.01837]
[1776567089254,40.63,75588.11,0.68,0.03061,4e-05,3.01679]
[1776567095301,40.63,75585.23,0.68,0.03047,4e-05,3.0041]
[1776567096072,40.63,75585.23,0.68,0.03047,4e-05,3.0041]
[1776567096307,40.63,75584.98,0.68,0.03046,4e-05,3.00338]
[1776567101342,40.64,75580.34,0.68,0.03028,4e-05,2.98892]
[1776567106377,40.64,75574.45,0.68,0.03006,4e-05,2.97067]
[1776567111415,40.64,75578.27,0.68,0.03022,4e-05,2.98346]
[1776567116451,40.64,75578.4,0.68,0.03023,4e-05,2.98441]
[1776567121485,40.64,75578.24,0.68,0.03023,4e-05,2.98441]
[1776567126520,40.65,75580.24,0.68,0.03031,4e-05,2.99133]
[1776567131559,40.65,75579.93,0.68,0.03031,4e-05,2.99075]
[1776567133570,40.65,75590.28,0.68,0.03071,4e-05,3.02419]
[1776567138921,40.65,75598.0,0.68,0.03101,4e-05,3.04922]
[1776567144646,40.65,75599.49,0.68,0.03107,4e-05,3.05404]
[1776567149684,40.65,75599.78,0.68,0.03108,4e-05,3.05496]
[1776567155723,40.65,75598.97,0.68,0.03101,4e-05,3.04838]
[1776567160977,40.65,75599.54,0.68,0.03104,4e-05,3.05027]
[1776567166801,40.65,75588.83,0.68,0.03062,4e-05,3.01569]
[1776567171836,40.65,75589.59,0.68,0.03065,4e-05,3.01836]
[1776567176870,40.65,75587.39,0.68,0.03057,4e-05,3.01146]
[1776567181907,40.65,75579.23,0.68,0.03025,4e-05,2.98547]
[1776567186940,40.65,75576.17,0.68,0.03014,4e-05,2.97608]
[1776567191982,40.65,75575.73,0.68,0.03013,4e-05,2.97508]
[1776567197011,40.66,75573.52,0.68,0.03005,4e-05,2.96848]
[1776567202046,40.66,75573.56,0.68,0.03005,4e-05,2.96909]
[1776567207080,40.66,75572.0,0.68,0.03,4e-05,2.96464]
[1776567212116,40.66,75563.34,0.68,0.02964,4e-05,2.93389]
[1776567214512,40.66,75562.58,0.68,0.02962,4e-05,2.93181]
[1776567215396,40.66,75562.58,0.68,0.02962,4e-05,2.93181]
[1776567215137,40.66,75565.83,0.68,0.02974,4e-05,2.94226]
[1776567215467,40.66,75566.71,0.68,0.02978,4e-05,2.94505]
[1776567221181,40.67,75565.14,0.68,0.02973,4e-05,2.941]
[1776567227228,40.67,75568.53,0.68,0.02987,4e-05,2.95274]
[1776567232260,40.67,75567.65,0.68,0.02984,4e-05,2.95073]
[1776567239306,40.68,75565.99,0.68,0.0298,4e-05,2.94666]
[1776567245349,40.68,75565.14,0.68,0.02978,4e-05,2.94499]
[1776567250383,40.69,75570.36,0.68,0.02998,4e-05,2.96233]
[1776567255420,40.69,75570.74,0.68,0.03001,4e-05,2.96428]
[1776567260456,40.69,75576.88,0.68,0.03025,4e-05,2.98459]
[1776567265489,40.69,75577.81,0.68,0.0303,4e-05,2.9882]
[1776567270525,40.7,75580.14,0.68,0.03039,4e-05,2.9963]
[1776567275561,40.7,75584.04,0.68,0.03052,4e-05,3.00551]
[1776567281604,40.7,75583.97,0.68,0.03052,4e-05,3.00594]
[1776567289996,40.7,75582.56,0.68,0.03048,4e-05,3.00243]
[1776567295700,40.71,75582.56,0.68,0.03049,4e-05,3.00312]
[1776567301746,40.71,75582.82,0.68,0.03051,4e-05,3.00463]
[1776567303451,40.71,75582.82,0.68,0.03051,4e-05,3.00463]
[1776567303499,40.71,75583.57,0.68,0.03054,4e-05,3.00715]
[1776567304557,40.71,75583.57,0.68,0.03054,4e-05,3.00726]
[1776567304649,40.71,75583.49,0.68,0.03053,4e-05,3.007]
[1776567309786,40.71,75583.6,0.68,0.03054,4e-05,3.0078]
[1776567309798,40.71,75583.6,0.68,0.03054,4e-05,3.0078]
[1776567311525,40.71,75583.59,0.68,0.03055,4e-05,3.00799]
[1776567312178,40.71,75583.59,0.68,0.03055,4e-05,3.00799]
[1776567317858,40.72,75584.0,0.68,0.03057,4e-05,3.01019]
[1776567327928,40.72,75583.8,0.68,0.03058,4e-05,3.01064]
[1776567340347,40.73,75583.63,0.68,0.03055,4e-05,3.00754]
[1776567346054,40.73,75583.72,0.68,0.03056,4e-05,3.00852]
[1776567351089,40.73,75586.8,0.68,0.03069,4e-05,3.01895]
[1776567356125,40.73,75586.4,0.68,0.03068,4e-05,3.01817]
[1776567361159,40.73,75581.49,0.68,0.0305,4e-05,3.00302]
[1776567368208,40.74,75583.63,0.68,0.03059,4e-05,3.01076]
[1776567373244,40.74,75583.93,0.68,0.03061,4e-05,3.01231]
[1776567380628,40.74,75576.53,0.68,0.03033,4e-05,2.98952]
[1776567390705,40.75,75576.37,0.68,0.03035,4e-05,2.99054]
[1776567400776,40.76,75573.04,0.68,0.0302,4e-05,2.97758]
[1776567408488,40.76,75573.78,0.68,0.03025,4e-05,2.98125]
[1776567414531,40.76,75573.82,0.68,0.03026,4e-05,2.98238]
[1776567419566,40.77,75574.56,0.68,0.0303,4e-05,2.98559]
[1776567424601,40.77,75574.67,0.68,0.03031,4e-05,2.98679]
[1776567430985,40.78,75574.71,0.68,0.03033,4e-05,2.98814]
[1776567441056,40.78,75574.23,0.68,0.03033,4e-05,2.98841]
[1776567451125,40.79,75574.38,0.68,0.03032,4e-05,2.98679]
[1776567457831,40.79,75574.84,0.68,0.03035,4e-05,2.98938]
[1776567462868,40.8,75568.41,0.68,0.03012,4e-05,2.97008]
[1776567468911,40.8,75566.3,0.68,0.03005,4e-05,2.96443]
[1776567471636,40.8,75563.41,0.68,0.02995,4e-05,2.95569]
[1776567471643,40.8,75563.41,0.68,0.02995,4e-05,2.95569]
[1776567471712,40.81,75562.15,0.68,0.0299,4e-05,2.95193]
[1776567472658,40.81,75562.15,0.68,0.0299,4e-05,2.95193]
[1776567473171,40.81,75562.03,0.68,0.0299,4e-05,2.95178]
[1776567473477,40.81,75562.03,0.68,0.0299,4e-05,2.95178]
[1776567473486,40.81,75562.03,0.68,0.0299,4e-05,2.95178]
[1776567475380,40.81,75561.75,0.68,0.02989,4e-05,2.95112]
[1776567476179,40.81,75561.75,0.68,0.0299,4e-05,2.95157]
[1776567476185,40.81,75561.75,0.68,0.0299,4e-05,2.95157]
[1776567476213,40.81,75562.12,0.68,0.02992,4e-05,2.95296]
[1776567481335,40.82,75559.83,0.68,0.02987,4e-05,2.94885]
[1776567487037,40.83,75559.06,0.68,0.02985,4e-05,2.9479]
[1776567492477,40.83,75557.21,0.68,0.0298,4e-05,2.94307]
[1776567498114,40.84,75555.04,0.68,0.02974,4e-05,2.93799]
[1776567505165,40.84,75554.79,0.68,0.02975,4e-05,2.93895]
[1776567511546,40.85,75553.09,0.68,0.02966,4e-05,2.9312]
[1776567518257,40.86,75551.74,0.68,0.02963,4e-05,2.92869]
[1776567529333,40.87,75549.45,0.68,0.02958,4e-05,2.92425]
[1776567534368,40.87,75548.91,0.68,0.02958,4e-05,2.9238]
[1776567540225,40.88,75548.18,0.68,0.02956,4e-05,2.92247]
[1776567545444,40.88,75537.82,0.68,0.02919,4e-05,2.89173]
[1776567550479,40.89,75538.73,0.68,0.02924,4e-05,2.89596]
[1776567558535,40.9,75539.29,0.68,0.02929,4e-05,2.89988]
[1776567563574,40.9,75543.9,0.68,0.02948,4e-05,2.91562]
[1776567571629,40.91,75547.76,0.68,0.02961,4e-05,2.9259]
[1776567576665,40.92,75549.38,0.68,0.02969,4e-05,2.93225]
[1776567581701,40.92,75547.56,0.68,0.02964,4e-05,2.92781]
[1776567583332,40.92,75545.62,0.68,0.02957,4e-05,2.92198]
[1776567583350,40.92,75545.62,0.68,0.02957,4e-05,2.92224]
[1776567588749,40.93,75542.53,0.68,0.02947,4e-05,2.91382]
[1776567590762,40.93,75524.27,0.68,0.02879,4e-05,2.85755]
[1776567591418,40.93,75524.27,0.68,0.02879,4e-05,2.85755]
[1776567591769,40.93,75525.39,0.68,0.02884,4e-05,2.86134]
[1776567595798,40.94,75514.24,0.68,0.02844,4e-05,2.8284]
[1776567597454,40.94,75513.8,0.68,0.02843,4e-05,2.82742]
[1776567597543,40.94,75513.39,0.68,0.02842,4e-05,2.82654]
[1776567602848,40.95,75503.23,0.68,0.02808,4e-05,2.79742]
[1776567604195,40.95,75502.76,0.68,0.02806,4e-05,2.79639]
[1776567604296,40.95,75502.53,0.68,0.02806,4e-05,2.79609]
[1776567609896,40.96,75501.92,0.68,0.02806,4e-05,2.79624]
[1776567614935,40.97,75500.67,0.68,0.02804,4e-05,2.79441]
[1776567620976,40.97,75499.87,0.68,0.02804,4e-05,2.79432]
[1776567623169,40.98,75499.51,0.68,0.02804,4e-05,2.79399]
[1776567623270,40.98,75499.51,0.68,0.02804,4e-05,2.79437]
[1776567629032,40.99,75500.21,0.68,0.02809,4e-05,2.79835]
[1776567634067,40.99,75500.83,0.68,0.0281,4e-05,2.79862]
[1776567642917,41.0,75500.42,0.68,0.0281,4e-05,2.79878]
[1776567652540,41.02,75500.29,0.68,0.02816,4e-05,2.80328]
[1776567658238,41.03,75506.07,0.68,0.02839,4e-05,2.82291]
[1776567660780,41.03,75505.54,0.68,0.02838,4e-05,2.82162]
[1776567660876,41.03,75505.5,0.68,0.02838,4e-05,2.82183]
[1776567661060,41.03,75505.5,0.68,0.02838,4e-05,2.82183]
[1776567661258,41.03,75505.5,0.68,0.02838,4e-05,2.82217]
[1776567661961,41.03,75505.5,0.68,0.02838,4e-05,2.82217]
[1776567662613,41.03,75508.04,0.68,0.02848,4e-05,2.83025]
[1776567668883,41.04,75506.77,0.68,0.02845,4e-05,2.82797]
[1776567672681,41.05,75516.71,0.68,0.02884,4e-05,2.86008]
[1776567678378,41.05,75515.61,0.68,0.02882,4e-05,2.85837]
[1776567679022,41.05,75515.61,0.68,0.02882,4e-05,2.85837]
[1776567679385,41.05,75516.12,0.68,0.02884,4e-05,2.86023]
[1776567684421,41.06,75518.05,0.68,0.02893,4e-05,2.86762]
[1776567685112,41.06,75518.05,0.68,0.02893,4e-05,2.86762]
[1776567685427,41.06,75516.14,0.68,0.02886,4e-05,2.86203]
[1776567690462,41.07,75516.98,0.68,0.02891,4e-05,2.86612]
[1776567695498,41.07,75523.06,0.68,0.02912,4e-05,2.88254]
[1776567700533,41.08,75528.31,0.68,0.02933,4e-05,2.90022]
[1776567709595,41.09,75527.67,0.68,0.02933,4e-05,2.90058]
[1776567711610,41.09,75517.52,0.68,0.02896,4e-05,2.86964]
[1776567717651,41.1,75515.8,0.68,0.02892,4e-05,2.86625]
[1776567722689,41.1,75515.29,0.68,0.02892,4e-05,2.86629]
[1776567723694,41.1,75525.89,0.68,0.02932,4e-05,2.89943]
[1776567729735,41.11,75529.91,0.68,0.02949,4e-05,2.91346]
[1776567734771,41.11,75537.01,0.68,0.02977,4e-05,2.93685]
[1776567739806,41.12,75532.22,0.68,0.0296,4e-05,2.92298]
[1776567744842,41.12,75531.26,0.68,0.02958,4e-05,2.92118]
[1776567749876,41.13,75526.44,0.68,0.02942,4e-05,2.90741]
[1776567754911,41.13,75529.68,0.68,0.02952,4e-05,2.91497]
[1776567759952,41.14,75524.6,0.68,0.02934,4e-05,2.90051]
[1776567765993,41.15,75524.65,0.68,0.02937,4e-05,2.90239]
[1776567771029,41.15,75527.78,0.68,0.0295,4e-05,2.91349]
[1776567776062,41.16,75524.75,0.68,0.0294,4e-05,2.90538]
[1776567781100,41.16,75525.64,0.68,0.02945,4e-05,2.90953]
[1776567787142,41.17,75525.97,0.68,0.02949,4e-05,2.91221]
[1776567789155,41.17,75514.51,0.68,0.02907,4e-05,2.87723]
[1776567792178,41.17,75504.59,0.68,0.02871,4e-05,2.84771]
[1776567796586,41.18,75499.29,0.68,0.02853,4e-05,2.8326]
[1776567796675,41.18,75494.13,0.68,0.02835,4e-05,2.81766]
[1776567797242,41.18,75494.13,0.68,0.02835,4e-05,2.81766]
[1776567797298,41.18,75487.31,0.68,0.02811,4e-05,2.79737]
[1776567799258,41.18,75487.31,0.68,0.02811,4e-05,2.79737]
[1776567799667,41.18,75487.31,0.68,0.02811,4e-05,2.79737]
[1776567799769,41.19,75487.46,0.68,0.02813,4e-05,2.7987]
[1776567803938,41.19,75487.46,0.68,0.02814,4e-05,2.79957]
[1776567804023,41.19,75487.62,0.68,0.02815,4e-05,2.80093]
[1776567806681,41.2,75487.86,0.68,0.02817,4e-05,2.80253]
[1776567806769,41.2,75488.47,0.68,0.0282,4e-05,2.80481]
[1776567807681,41.2,75488.47,0.68,0.0282,4e-05,2.80481]
[1776567807782,41.2,75493.67,0.68,0.02839,4e-05,2.82103]
[1776567813678,41.21,75495.87,0.68,0.02847,4e-05,2.82634]
[1776567819367,41.22,75490.66,0.68,0.02831,4e-05,2.813]
[1776567824401,41.23,75490.01,0.68,0.02831,4e-05,2.81318]
[1776567829436,41.24,75491.25,0.68,0.02838,4e-05,2.81905]
[1776567833184,41.24,75491.3,0.68,0.02839,4e-05,2.82004]
[1776567833829,41.24,75491.55,0.68,0.02841,4e-05,2.82122]
[1776567833925,41.24,75461.71,0.68,0.02734,4e-05,2.73154]
[1776567839506,41.26,75458.9,0.68,0.02728,4e-05,2.72647]
[1776567844544,41.27,75468.05,0.68,0.02764,4e-05,2.75651]
[1776567848052,41.27,75468.66,0.68,0.02767,4e-05,2.7594]
[1776567848135,41.27,75468.42,0.68,0.02768,4e-05,2.75974]
[1776567853433,41.29,75467.79,0.68,0.02768,4e-05,2.76048]
[1776567860656,41.3,75467.74,0.68,0.02773,4e-05,2.76455]
[1776567865691,41.31,75465.39,0.68,0.02768,4e-05,2.76024]
[1776567867261,41.32,75466.61,0.68,0.02773,4e-05,2.76441]
[1776567867268,41.32,75466.61,0.68,0.02773,4e-05,2.76441]
[1776567867703,41.32,75467.04,0.68,0.02775,4e-05,2.76622]
[1776567872738,41.33,75468.9,0.68,0.02782,4e-05,2.77058]
[1776567877773,41.34,75467.67,0.68,0.0278,4e-05,2.7694]
[1776567882812,41.35,75473.69,0.68,0.02805,4e-05,2.78994]
[1776567887846,41.36,75478.33,0.68,0.02824,4e-05,2.80636]
[1776567892879,41.37,75480.75,0.68,0.02836,4e-05,2.81591]
[1776567897915,41.38,75481.54,0.68,0.02841,4e-05,2.82047]
[1776567902949,41.38,75485.93,0.68,0.0286,4e-05,2.83596]
[1776567907985,41.39,75490.57,0.68,0.02879,4e-05,2.85226]
[1776567913020,41.4,75497.57,0.68,0.02908,4e-05,2.87574]
[1776567918055,41.41,75497.57,0.68,0.0291,4e-05,2.87765]
[1776567924096,41.42,75488.52,0.68,0.0288,4e-05,2.85234]
[1776567929131,41.43,75482.9,0.68,0.02861,4e-05,2.8372]
[1776567933161,41.43,75475.55,0.68,0.02833,4e-05,2.81277]
[1776567938194,41.44,75473.68,0.68,0.02829,4e-05,2.8093]
[1776567943230,41.45,75463.29,0.68,0.02794,4e-05,2.78022]
[1776567950278,41.46,75458.79,0.68,0.02782,4e-05,2.77004]
[1776567957327,41.48,75456.8,0.68,0.02779,4e-05,2.76733]
[1776567962362,41.49,75450.56,0.68,0.0276,4e-05,2.75105]
[1776567969412,41.5,75450.84,0.68,0.02765,4e-05,2.75518]
[1776567974811,41.51,75452.28,0.68,0.02773,4e-05,2.76225]
[1776567980491,41.52,75452.11,0.68,0.02775,4e-05,2.76402]
[1776567987541,41.53,75452.22,0.68,0.02779,4e-05,2.76744]
[1776567993622,41.54,75450.13,0.68,0.02774,4e-05,2.76251]
[1776567993629,41.54,75450.13,0.68,0.02774,4e-05,2.76251]
[1776567993664,41.54,75447.86,0.68,0.02764,4e-05,2.75331]
[1776567998248,41.55,75426.14,0.68,0.0269,3e-05,2.69163]
[1776568005025,41.57,75425.86,0.68,0.02694,3e-05,2.69445]
[1776568010701,41.58,75425.63,0.68,0.02696,3e-05,2.69637]
[1776568015737,41.59,75425.14,0.68,0.02698,3e-05,2.6975]
[1776568020771,41.6,75423.88,0.68,0.02696,3e-05,2.69635]
[1776568025812,41.61,75432.09,0.68,0.02728,3e-05,2.72334]
[1776568030842,41.62,75428.62,0.68,0.02719,3e-05,2.71548]
[1776568035878,41.63,75421.89,0.68,0.02699,3e-05,2.69823]
[1776568040912,41.64,75420.32,0.68,0.02696,3e-05,2.69611]
[1776568045948,41.65,75422.54,0.68,0.02707,3e-05,2.70503]
[1776568050983,41.66,75421.94,0.68,0.02707,3e-05,2.70563]
[1776568057030,41.67,75419.33,0.68,0.02698,3e-05,2.69721]
[1776568062063,41.68,75415.08,0.68,0.02687,3e-05,2.68723]
[1776568067097,41.69,75414.93,0.68,0.02689,3e-05,2.68927]
[1776568074146,41.71,75412.5,0.68,0.02685,3e-05,2.68587]
[1776568079181,41.72,75415.8,0.68,0.027,3e-05,2.69807]
[1776568085225,41.73,75417.55,0.68,0.02709,3e-05,2.70626]
[1776568090260,41.74,75417.98,0.68,0.02714,3e-05,2.71006]
[1776568095296,41.75,75408.14,0.68,0.02683,3e-05,2.68399]
[1776568099324,41.76,75397.19,0.68,0.02648,3e-05,2.65467]
[1776568104360,41.8,75400.45,0.68,0.0267,3e-05,2.67252]
[1776568109400,41.81,75403.64,0.68,0.02684,3e-05,2.68465]
[1776568114457,41.82,75397.78,0.68,0.02664,3e-05,2.66691]
[1776568119477,41.83,75395.16,0.68,0.02659,3e-05,2.6623]
[1776568124510,41.84,75393.52,0.68,0.02656,3e-05,2.66051]
[1776568129545,41.88,75386.77,0.68,0.02644,3e-05,2.64965]
[1776568134581,41.89,75389.67,0.68,0.02657,3e-05,2.66099]
[1776568139622,41.9,75395.27,0.68,0.0268,3e-05,2.67999]
[1776568144654,41.91,75406.77,0.68,0.02722,3e-05,2.71603]
[1776568147689,41.92,75418.32,0.68,0.02764,4e-05,2.75135]
[1776568152709,41.93,75428.61,0.68,0.02803,4e-05,2.7839]
[1776568157744,41.94,75427.75,0.68,0.02803,4e-05,2.78333]
[1776568161772,41.94,75442.72,0.68,0.02858,4e-05,2.82959]
[1776568166808,41.95,75443.22,0.68,0.02862,4e-05,2.83267]
[1776568171846,41.96,75440.42,0.68,0.0285,4e-05,2.82196]
[1776568176877,41.96,75442.42,0.68,0.02859,4e-05,2.8294]
[1776568181913,41.97,75442.92,0.68,0.02862,4e-05,2.83226]
[1776568186947,41.97,75444.1,0.68,0.02868,4e-05,2.83709]
[1776568191991,41.98,75449.25,0.68,0.02888,4e-05,2.85406]
[1776568197026,41.98,75448.93,0.68,0.02889,4e-05,2.8544]
[1776568202062,41.99,75451.61,0.68,0.029,4e-05,2.86379]
[1776568206434,41.99,75462.1,0.68,0.0294,4e-05,2.89661]
[1776568213141,42.0,75469.69,0.68,0.0297,4e-05,2.92123]
[1776568218180,42.0,75484.63,0.68,0.03026,4e-05,2.9682]
[1776568223213,42.0,75492.0,0.68,0.03055,4e-05,2.9917]
[1776568228247,42.01,75492.43,0.68,0.03057,4e-05,2.99357]
[1776568233283,42.01,75493.84,0.68,0.0306,4e-05,2.9946]
[1776568238318,42.01,75494.27,0.68,0.03062,4e-05,2.99656]
[1776568243351,42.01,75497.02,0.68,0.03073,4e-05,3.00575]
[1776568248387,42.02,75497.42,0.68,0.03075,4e-05,3.0075]
[1776568253433,42.02,75497.72,0.68,0.03077,4e-05,3.00888]
[1776568255389,42.02,75497.81,0.68,0.03077,4e-05,3.00925]
[1776568255444,42.02,75507.38,0.68,0.03114,4e-05,3.0394]
[1776568257301,42.02,75507.38,0.68,0.03114,4e-05,3.03942]
[1776568257453,42.02,75505.39,0.68,0.03107,4e-05,3.03317]
[1776568258277,42.02,75505.39,0.68,0.03107,4e-05,3.03317]
[1776568258460,42.02,75503.89,0.68,0.03101,4e-05,3.02848]
[1776568258974,42.02,75503.89,0.68,0.03101,4e-05,3.02848]
[1776568259467,42.02,75503.66,0.68,0.031,4e-05,3.02779]
[1776568264507,42.02,75499.08,0.68,0.03083,4e-05,3.01362]
[1776568275575,42.02,75498.16,0.68,0.0308,4e-05,3.01133]
[1776568280287,42.02,75498.41,0.68,0.03081,4e-05,3.01225]
[1776568280298,42.02,75498.41,0.68,0.03081,4e-05,3.01225]
[1776568280363,42.02,75498.54,0.68,0.03082,4e-05,3.01275]
[1776568286655,42.03,75498.54,0.68,0.03085,4e-05,3.0151]
[1776568292633,42.04,75502.73,0.68,0.03103,4e-05,3.03001]
[1776568302768,42.06,75503.53,0.68,0.03108,4e-05,3.0336]
[1776568307803,42.07,75504.01,0.68,0.03113,4e-05,3.03716]
[1776568312839,42.07,75502.61,0.68,0.0311,4e-05,3.03472]
[1776568317778,42.08,75502.13,0.68,0.03108,4e-05,3.03361]
[1776568317789,42.08,75502.13,0.68,0.03108,4e-05,3.03361]
[1776568317879,42.08,75502.13,0.68,0.03108,4e-05,3.03361]
[1776568319671,42.08,75502.13,0.68,0.03108,4e-05,3.03361]
[1776568319890,42.08,75500.33,0.68,0.03101,4e-05,3.02789]
[1776568324925,42.08,75499.27,0.68,0.03098,4e-05,3.02483]
[1776568326679,42.08,75499.27,0.68,0.03098,4e-05,3.02483]
[1776568327276,42.08,75498.76,0.68,0.03097,4e-05,3.02438]
[1776568328061,42.08,75498.76,0.68,0.03097,4e-05,3.02438]
[1776568328077,42.08,75498.76,0.68,0.03097,4e-05,3.02438]
[1776568328179,42.08,75498.76,0.68,0.03098,4e-05,3.02476]
[1776568329666,42.08,75498.76,0.68,0.03098,4e-05,3.02476]
[1776568329959,42.08,75500.09,0.68,0.03103,4e-05,3.0289]
[1776568334995,42.08,75499.96,0.68,0.03102,4e-05,3.02829]
[1776568341037,42.08,75500.43,0.68,0.03103,4e-05,3.0295]
[1776568346071,42.08,75499.92,0.68,0.03101,4e-05,3.02767]
[1776568351106,42.08,75499.91,0.68,0.03097,4e-05,3.02345]
[1776568357487,42.08,75500.62,0.68,0.03099,4e-05,3.02537]
[1776568363191,42.08,75500.49,0.68,0.03099,4e-05,3.02472]
[1776568368228,42.08,75500.77,0.68,0.031,4e-05,3.02542]
[1776568373261,42.08,75491.51,0.68,0.03064,4e-05,2.99628]
[1776568379303,42.08,75494.2,0.68,0.03074,4e-05,3.00472]
[1776568385344,42.08,75496.64,0.68,0.03084,4e-05,3.01232]
[1776568387548,42.08,75496.64,0.68,0.03084,4e-05,3.01232]
[1776568387571,42.08,75497.82,0.68,0.03088,4e-05,3.01601]
[1776568388278,42.08,75497.82,0.68,0.03088,4e-05,3.01601]
[1776568388376,42.08,75498.19,0.68,0.03089,4e-05,3.01717]
[1776568393400,42.08,75498.51,0.68,0.03091,4e-05,3.01815]
[1776568398435,42.08,75498.11,0.68,0.03089,4e-05,3.01689]
[1776568403472,42.08,75496.66,0.68,0.03084,4e-05,3.01236]
[1776568408505,42.08,75497.11,0.68,0.03085,4e-05,3.0138]
[1776568410848,42.08,75498.92,0.68,0.03092,4e-05,3.01946]
[1776568411526,42.08,75502.14,0.68,0.03101,4e-05,3.0256]
[1776568414548,42.07,75512.27,0.68,0.0314,4e-05,3.05741]
[1776568415556,42.07,75523.3,0.68,0.03183,4e-05,3.09239]
[1776568418577,42.07,75533.13,0.68,0.03221,4e-05,3.12338]
[1776568423645,42.07,75528.7,0.68,0.03202,4e-05,3.10829]
[1776568428646,42.07,75518.88,0.68,0.03163,4e-05,3.07619]
[1776568431667,42.06,75542.94,0.68,0.03257,4e-05,3.15296]
[1776568436702,42.04,75545.3,0.68,0.0326,4e-05,3.15482]
[1776568441738,42.0,75545.5,0.68,0.03247,4e-05,3.14459]
[1776568446777,41.99,75542.9,0.68,0.03233,4e-05,3.13343]
[1776568448469,41.99,75542.37,0.68,0.03231,4e-05,3.13154]
[1776568448483,41.99,75542.19,0.68,0.0323,4e-05,3.13096]
[1776568454828,41.98,75542.57,0.68,0.0323,4e-05,3.13095]
[1776568460872,41.98,75543.51,0.68,0.03232,4e-05,3.13293]
[1776568465907,41.98,75544.58,0.68,0.03235,4e-05,3.13556]
[1776568471947,41.97,75546.33,0.68,0.03237,4e-05,3.13604]
[1776568476983,41.97,75546.24,0.68,0.03236,4e-05,3.13482]
[1776568478826,41.97,75546.24,0.68,0.03236,4e-05,3.13482]
[1776568478996,41.95,75550.14,0.68,0.03246,4e-05,3.14335]
[1776568484033,41.94,75554.96,0.68,0.03262,4e-05,3.15591]
[1776568489068,41.94,75551.58,0.68,0.03247,4e-05,3.14382]
[1776568494103,41.93,75551.34,0.68,0.03244,4e-05,3.1419]
[1776568499138,41.93,75544.82,0.68,0.03217,4e-05,3.11987]
[1776568504174,41.92,75548.09,0.68,0.03229,4e-05,3.12943]
[1776568510215,41.92,75547.73,0.68,0.03226,4e-05,3.12699]
[1776568512083,41.92,75548.18,0.68,0.03227,4e-05,3.12823]
[1776568512802,41.92,75548.18,0.68,0.03227,4e-05,3.12823]
[1776568515561,41.92,75548.41,0.68,0.03227,4e-05,3.12837]
[1776568515629,41.92,75549.36,0.68,0.03231,4e-05,3.13124]
[1776568516303,41.92,75549.36,0.68,0.03231,4e-05,3.13124]
[1776568516404,41.92,75549.83,0.68,0.03233,4e-05,3.13255]
[1776568517728,41.92,75549.83,0.68,0.03233,4e-05,3.13255]
[1776568517761,41.91,75548.99,0.68,0.03229,4e-05,3.12945]
[1776568518729,41.91,75548.99,0.68,0.03229,4e-05,3.12945]
[1776568518803,41.91,75548.52,0.68,0.03227,4e-05,3.12774]
[1776568520524,41.91,75548.52,0.68,0.03227,4e-05,3.12774]
[1776568520590,41.91,75542.36,0.68,0.03202,4e-05,3.10771]
[1776568521477,41.91,75542.36,0.68,0.03202,4e-05,3.10771]
[1776568521577,41.91,75541.99,0.68,0.032,4e-05,3.10636]
[1776568527335,41.91,75542.5,0.68,0.03201,4e-05,3.10711]
[1776568533378,41.9,75542.73,0.68,0.03197,4e-05,3.10295]
[1776568538769,41.9,75556.89,0.68,0.03252,4e-05,3.14772]
[1776568543773,41.9,75561.5,0.68,0.0327,4e-05,3.16202]
[1776568545682,41.9,75571.38,0.68,0.03309,4e-05,3.19361]
[1776568553479,41.89,75571.12,0.68,0.03306,4e-05,3.19142]
[1776568558913,41.88,75567.4,0.68,0.03288,4e-05,3.17689]
[1776568564627,41.88,75568.15,0.68,0.0329,4e-05,3.17807]
[1776568569657,41.87,75569.81,0.68,0.03295,4e-05,3.1822]
[1776568573575,41.87,75570.02,0.68,0.03295,4e-05,3.18211]
[1776568573685,41.87,75567.42,0.68,0.03284,4e-05,3.17335]
[1776568574407,41.87,75567.42,0.68,0.03284,4e-05,3.17335]
[1776568574691,41.87,75566.71,0.68,0.03281,4e-05,3.17078]
[1776568577301,41.86,75561.78,0.68,0.0326,4e-05,3.15424]
[1776568577713,41.86,75558.21,0.68,0.03246,4e-05,3.14242]
[1776568583755,41.86,75556.54,0.68,0.03237,4e-05,3.13563]
[1776568588790,41.86,75550.28,0.68,0.03211,4e-05,3.11465]
[1776568593825,41.85,75552.9,0.68,0.03217,4e-05,3.11805]
[1776568594672,41.85,75552.9,0.68,0.03217,4e-05,3.11805]
[1776568594833,41.85,75551.01,0.68,0.03209,4e-05,3.1118]
[1776568595475,41.85,75551.01,0.68,0.03209,4e-05,3.1118]
[1776568595841,41.85,75550.92,0.68,0.03208,4e-05,3.11136]
[1776568597411,41.85,75547.98,0.68,0.03196,4e-05,3.10177]
[1776568597852,41.85,75547.22,0.68,0.03193,4e-05,3.09919]
[1776568598448,41.85,75547.22,0.68,0.03193,4e-05,3.09919]
[1776568598859,41.85,75547.89,0.68,0.03196,4e-05,3.10121]
[1776568603640,41.85,75541.68,0.68,0.03171,4e-05,3.08087]
[1776568603894,41.85,75541.28,0.68,0.03169,4e-05,3.07949]
[1776568608929,41.85,75542.81,0.68,0.03174,4e-05,3.08385]
[1776568613966,41.84,75549.51,0.68,0.032,4e-05,3.10465]
[1776568620014,41.84,75550.22,0.68,0.03202,4e-05,3.10599]
[1776568625042,41.84,75550.49,0.68,0.03202,4e-05,3.10603]
[1776568626296,41.84,75550.86,0.68,0.03203,4e-05,3.10722]
[1776568626348,41.83,75550.86,0.68,0.03203,4e-05,3.10705]
[1776568632091,41.83,75548.09,0.68,0.03191,4e-05,3.09721]
[1776568637128,41.83,75547.68,0.68,0.03188,4e-05,3.09516]
[1776568642161,41.83,75547.63,0.68,0.03187,4e-05,3.09429]
[1776568648204,41.82,75543.19,0.68,0.03169,4e-05,3.07939]
[1776568653571,41.82,75544.37,0.68,0.03169,4e-05,3.07867]
[1776568662301,41.82,75544.05,0.68,0.03167,4e-05,3.07686]
[1776568668343,41.82,75542.09,0.68,0.03158,4e-05,3.07008]
[1776568673711,41.81,75540.34,0.68,0.03151,4e-05,3.06411]
[1776568674989,41.81,75540.34,0.68,0.03151,4e-05,3.06411]
[1776568675082,41.81,75541.2,0.68,0.03154,4e-05,3.06671]
[1776568677462,41.81,75539.17,0.68,0.03146,4e-05,3.06018]
[1776568677565,41.81,75537.23,0.68,0.03139,4e-05,3.05395]
[1776568683781,41.81,75535.86,0.68,0.03133,4e-05,3.04943]
[1776568689490,41.81,75538.1,0.68,0.03142,4e-05,3.05646]
[1776568693851,41.81,75549.12,0.68,0.03185,4e-05,3.09158]
[1776568700568,41.81,75547.6,0.68,0.03178,4e-05,3.08627]
[1776568705604,41.81,75543.51,0.68,0.03162,4e-05,3.07298]
[1776568710638,41.81,75540.82,0.68,0.03151,4e-05,3.06422]
[1776568715674,41.81,75541.24,0.68,0.03149,4e-05,3.06152]
[1776568720708,41.81,75541.21,0.68,0.03149,4e-05,3.06144]
[1776568725743,41.81,75539.65,0.68,0.03143,4e-05,3.05652]
[1776568732792,41.81,75537.45,0.68,0.03134,4e-05,3.04977]
[1776568738836,41.81,75533.28,0.68,0.03118,4e-05,3.03676]
[1776568744207,41.81,75527.34,0.68,0.03096,4e-05,3.01822]
[1776568749914,41.81,75517.55,0.68,0.03058,4e-05,2.98766]
[1776568754947,41.81,75516.27,0.68,0.03054,4e-05,2.98407]
[1776568759982,41.82,75515.38,0.68,0.03051,4e-05,2.9816]
[1776568766025,41.82,75514.46,0.68,0.03048,4e-05,2.97908]
[1776568774417,41.82,75514.06,0.68,0.03043,4e-05,2.97434]
[1776568780124,41.82,75513.22,0.68,0.0304,4e-05,2.97205]
[1776568785159,41.82,75505.81,0.68,0.03013,4e-05,2.94935]
[1776568790194,41.82,75506.39,0.68,0.03015,4e-05,2.95156]
[1776568795231,41.83,75504.18,0.68,0.03008,4e-05,2.94509]
[1776568801274,41.83,75506.07,0.68,0.03015,4e-05,2.95145]
[1776568806307,41.83,75506.08,0.68,0.03016,4e-05,2.95187]
[1776568811342,41.83,75504.61,0.68,0.03011,4e-05,2.94777]
[1776568816378,41.83,75505.37,0.68,0.03014,4e-05,2.9506]
[1776568821413,41.83,75505.58,0.68,0.03016,4e-05,2.95172]
[1776568827455,41.84,75506.64,0.68,0.0302,4e-05,2.95557]
[1776568834840,41.84,75507.57,0.68,0.03021,4e-05,2.95516]
[1776568840546,41.84,75507.76,0.68,0.03022,4e-05,2.95631]
[1776568845582,41.84,75503.41,0.68,0.03007,4e-05,2.94338]
[1776568850622,41.85,75504.2,0.68,0.0301,4e-05,2.94644]
[1776568856664,41.85,75504.79,0.68,0.03013,4e-05,2.94901]
[1776568862711,41.85,75507.27,0.68,0.03024,4e-05,2.95741]
[1776568867746,41.85,75500.02,0.68,0.02997,4e-05,2.93567]
[1776568872781,41.86,75502.8,0.68,0.03009,4e-05,2.94503]
[1776568877816,41.86,75493.56,0.68,0.02975,4e-05,2.91734]
[1776568880838,41.86,75505.91,0.68,0.03022,4e-05,2.95616]
[1776568887892,41.87,75498.06,0.68,0.02994,4e-05,2.93292]
[1776568893934,41.87,75498.74,0.68,0.02994,4e-05,2.93215]
[1776568898968,41.88,75498.89,0.68,0.02996,4e-05,2.93348]
[1776568904698,41.88,75498.68,0.68,0.02995,4e-05,2.93318]
[1776568911054,41.88,75492.96,0.68,0.02976,4e-05,2.91732]
[1776568916092,41.89,75493.37,0.68,0.02979,4e-05,2.91956]
[1776568921126,41.89,75501.27,0.68,0.0301,4e-05,2.94501]
[1776568923144,41.89,75513.3,0.68,0.03056,4e-05,2.9827]
[1776568927166,41.89,75528.58,0.68,0.03115,4e-05,3.031]
[1776568932202,41.89,75527.33,0.68,0.0311,4e-05,3.02716]
[1776568938244,41.9,75524.74,0.68,0.031,4e-05,3.01919]
[1776568944287,41.9,75524.88,0.68,0.03101,4e-05,3.01994]
[1776568950329,41.9,75531.09,0.68,0.03126,4e-05,3.03973]
[1776568955364,41.9,75539.74,0.68,0.03156,4e-05,3.06324]
[1776568960401,41.9,75538.43,0.68,0.0315,4e-05,3.05888]
[1776568965434,41.9,75537.92,0.68,0.03148,4e-05,3.05706]
[1776568966441,41.9,75521.01,0.68,0.03082,4e-05,3.00361]
[1776568971476,41.9,75520.89,0.68,0.03082,4e-05,3.00346]
[1776568977518,41.9,75522.49,0.68,0.03089,4e-05,3.00868]
[1776568982553,41.9,75524.49,0.68,0.03096,4e-05,3.01495]
[1776568987590,41.9,75523.71,0.68,0.03093,4e-05,3.01247]
[1776568992626,41.9,75519.45,0.68,0.03077,4e-05,2.99905]
[1776568998675,41.9,75524.16,0.68,0.03095,4e-05,3.01379]
[1776569004024,41.9,75521.9,0.68,0.03086,4e-05,3.00657]
[1776569010759,41.9,75521.97,0.68,0.03086,4e-05,3.00664]
[1776569015795,41.9,75519.61,0.68,0.03073,4e-05,2.99516]
[1776569020830,41.9,75519.38,0.68,0.03072,4e-05,2.99438]
[1776569028886,41.89,75516.99,0.68,0.03063,4e-05,2.98688]
[1776569034234,41.89,75516.96,0.68,0.03063,4e-05,2.98677]
[1776569039963,41.89,75513.81,0.68,0.03051,4e-05,2.9769]
[1776569049808,41.9,75514.41,0.68,0.03053,4e-05,2.97883]
[1776569054375,41.9,75502.61,0.68,0.03009,4e-05,2.94235]
[1776569060105,41.9,75503.78,0.68,0.03013,4e-05,2.94638]
[1776569065140,41.9,75496.1,0.68,0.02985,4e-05,2.92316]
[1776569071183,41.9,75493.67,0.68,0.02973,4e-05,2.91264]
[1776569076240,41.91,75496.85,0.68,0.02986,4e-05,2.92325]
[1776569081252,41.91,75502.43,0.68,0.03008,4e-05,2.94115]
[1776569086289,41.91,75503.64,0.68,0.03014,4e-05,2.94565]
[1776569092330,41.92,75504.71,0.68,0.03019,4e-05,2.9497]
[1776569097365,41.92,75507.92,0.68,0.03031,4e-05,2.96028]
[1776569102400,41.92,75506.4,0.68,0.03027,4e-05,2.95623]
[1776569107435,41.92,75509.06,0.68,0.03037,4e-05,2.96516]
[1776569112471,41.93,75515.22,0.68,0.03062,4e-05,2.985]
[1776569117386,41.93,75515.63,0.68,0.03064,4e-05,2.98668]
[1776569117402,41.93,75515.63,0.68,0.03064,4e-05,2.98668]
[1776569117506,41.93,75518.64,0.68,0.03075,4e-05,2.99619]
[1776569118851,41.93,75520.83,0.68,0.03085,4e-05,3.00362]
[1776569118861,41.93,75520.83,0.68,0.03085,4e-05,3.00362]
[1776569119520,41.93,75520.18,0.68,0.03082,4e-05,3.00164]
[1776569125572,41.93,75517.61,0.68,0.03073,4e-05,2.99399]
[1776569131614,41.93,75515.8,0.68,0.03062,4e-05,2.98477]
[1776569136650,41.93,75514.67,0.68,0.03059,4e-05,2.9816]
[1776569141685,41.94,75519.04,0.68,0.03076,4e-05,2.99556]
[1776569146721,41.94,75517.29,0.68,0.03069,4e-05,2.99026]
[1776569151755,41.94,75516.42,0.68,0.03066,4e-05,2.9877]
[1776569156791,41.94,75516.89,0.68,0.03068,4e-05,2.9893]
[1776569161827,41.94,75516.75,0.68,0.03068,4e-05,2.98897]
[1776569166863,41.94,75515.48,0.68,0.03063,4e-05,2.98508]
[1776569171896,41.94,75515.41,0.68,0.03063,4e-05,2.98493]
[1776569177938,41.94,75515.76,0.68,0.03064,4e-05,2.98608]
[1776569182974,41.94,75514.55,0.68,0.0306,4e-05,2.98234]
[1776569188021,41.94,75514.3,0.68,0.03059,4e-05,2.9816]
[1776569189019,41.94,75502.7,0.68,0.03015,4e-05,2.94556]
[1776569191029,41.94,75493.76,0.68,0.02978,4e-05,2.91427]
[1776569196065,41.94,75495.09,0.68,0.02983,4e-05,2.91899]
[1776569201099,41.95,75493.23,0.68,0.02977,4e-05,2.91397]
[1776569206135,41.95,75494.96,0.68,0.02985,4e-05,2.92001]
[1776569211169,41.95,75502.76,0.68,0.03015,4e-05,2.94475]
[1776569216204,41.95,75503.49,0.68,0.03018,4e-05,2.94756]
[1776569217870,41.95,75503.49,0.68,0.03018,4e-05,2.94756]
[1776569217883,41.95,75503.49,0.68,0.03018,4e-05,2.94756]
[1776569218502,41.95,75503.49,0.68,0.03018,4e-05,2.94756]
[1776569218603,41.96,75504.02,0.68,0.03021,4e-05,2.95002]
[1776569224260,41.97,75505.2,0.68,0.03029,4e-05,2.95664]
[1776569228290,41.98,75517.77,0.68,0.0308,4e-05,2.99818]
[1776569233323,41.99,75523.1,0.68,0.03104,4e-05,3.01741]
[1776569238361,42.0,75522.13,0.68,0.03103,4e-05,3.01676]
[1776569243393,42.01,75519.66,0.68,0.03096,4e-05,3.01137]
[1776569245296,42.01,75519.56,0.68,0.03097,4e-05,3.01153]
[1776569245670,42.01,75519.56,0.68,0.03097,4e-05,3.01153]
[1776569247682,42.01,75520.55,0.68,0.03102,4e-05,3.0156]
[1776569252278,42.02,75520.29,0.68,0.03103,4e-05,3.01667]
[1776569254285,42.03,75520.21,0.68,0.03101,4e-05,3.01432]
[1776569254444,42.03,75520.21,0.68,0.03101,4e-05,3.01432]
[1776569255706,42.03,75518.82,0.68,0.03096,4e-05,3.01042]
[1776569255724,42.03,75514.26,0.68,0.03079,4e-05,2.9966]
[1776569255740,42.03,75514.26,0.68,0.03079,4e-05,2.9966]
[1776569256488,42.03,75514.26,0.68,0.03079,4e-05,2.99661]
[1776569261519,42.03,75510.95,0.68,0.03067,4e-05,2.98635]
[1776569267561,42.03,75511.24,0.68,0.03068,4e-05,2.98742]
[1776569272597,42.03,75516.06,0.68,0.03087,4e-05,3.00254]
[1776569277633,42.03,75514.85,0.68,0.03082,4e-05,2.99875]
[1776569282668,42.03,75515.5,0.68,0.03085,4e-05,3.00082]
[1776569288711,42.03,75514.55,0.68,0.03081,4e-05,2.99786]
[1776569293746,42.03,75514.42,0.68,0.0308,4e-05,2.99747]
[1776569298777,42.03,75514.53,0.68,0.03081,4e-05,2.99781]
[1776569303816,42.03,75513.55,0.68,0.03077,4e-05,2.99474]
[1776569308855,42.03,75513.02,0.68,0.03075,4e-05,2.99309]
[1776569313889,42.03,75512.1,0.68,0.03068,4e-05,2.98628]
[1776569318922,42.03,75512.33,0.68,0.03069,4e-05,2.98705]
[1776569323965,42.03,75512.42,0.68,0.03069,4e-05,2.98738]
[1776569329001,42.03,75514.04,0.68,0.03075,4e-05,2.99242]
[1776569335046,42.03,75514.04,0.68,0.03075,4e-05,2.99239]
[1776569340082,42.03,75512.82,0.68,0.03071,4e-05,2.98855]
[1776569345729,42.03,75507.27,0.68,0.03049,4e-05,2.97126]
[1776569351096,42.03,75506.81,0.68,0.03048,4e-05,2.96996]
[1776569356497,42.03,75506.47,0.68,0.03047,4e-05,2.96908]
[1776569362241,42.03,75507.12,0.68,0.03049,4e-05,2.9713]
[1776569368282,42.03,75508.45,0.68,0.03055,4e-05,2.97562]
[1776569373317,42.04,75508.71,0.68,0.03052,4e-05,2.97263]
[1776569378353,42.04,75508.75,0.68,0.03052,4e-05,2.97295]
[1776569383387,42.04,75515.02,0.68,0.03077,4e-05,2.99272]
[1776569388423,42.04,75523.65,0.68,0.0311,4e-05,3.01976]
[1776569393461,42.04,75525.78,0.68,0.03118,4e-05,3.02628]
[1776569398494,42.03,75531.32,0.68,0.03139,4e-05,3.04351]
[1776569403529,42.03,75533.4,0.68,0.03147,4e-05,3.04975]
[1776569408563,42.03,75534.42,0.68,0.0315,4e-05,3.05259]
[1776569413600,42.03,75534.84,0.68,0.03151,4e-05,3.0535]
[1776569418634,42.03,75547.09,0.68,0.03199,4e-05,3.0921]
[1776569424677,42.02,75550.73,0.68,0.03212,4e-05,3.10286]
[1776569429710,42.02,75555.39,0.68,0.0323,4e-05,3.11723]
[1776569434745,42.02,75550.31,0.68,0.03205,4e-05,3.09627]
[1776569439792,42.02,75544.59,0.68,0.03182,4e-05,3.0776]
[1776569444840,42.02,75529.62,0.68,0.03123,4e-05,3.02993]
[1776569449856,42.02,75525.11,0.68,0.03106,4e-05,3.01581]
[1776569450867,42.02,75515.53,0.68,0.03069,4e-05,2.98582]
[1776569455898,42.02,75513.74,0.68,0.03063,4e-05,2.98058]
[1776569460936,42.02,75514.97,0.68,0.03068,4e-05,2.98471]
[1776569465967,42.02,75510.75,0.68,0.03052,4e-05,2.97186]
[1776569471003,42.02,75511.05,0.68,0.03054,4e-05,2.97312]
[1776569477347,42.02,75516.95,0.68,0.03077,4e-05,2.99178]
[1776569483089,42.03,75515.15,0.68,0.0307,4e-05,2.98635]
[1776569488121,42.03,75514.83,0.68,0.03069,4e-05,2.98553]
[1776569494165,42.03,75513.58,0.68,0.03061,4e-05,2.9779]
[1776569500206,42.03,75512.87,0.68,0.03058,4e-05,2.97597]
[1776569505241,42.03,75513.86,0.68,0.03062,4e-05,2.97927]
[1776569510276,42.03,75513.98,0.68,0.03063,4e-05,2.97983]
[1776569517628,42.03,75513.38,0.68,0.03061,4e-05,2.97822]
[1776569522668,42.03,75527.81,0.68,0.03117,4e-05,3.02367]
[1776569526714,42.03,75537.78,0.68,0.03155,4e-05,3.05495]
[1776569532432,42.03,75538.66,0.68,0.03158,4e-05,3.05723]
[1776569537777,42.03,75554.82,0.68,0.03221,4e-05,3.10841]
[1776569543434,42.02,75546.09,0.68,0.03186,4e-05,3.07964]
[1776569549550,42.02,75538.91,0.68,0.03156,4e-05,3.0559]
[1776569554587,42.02,75539.18,0.68,0.03153,4e-05,3.05212]
[1776569559620,42.02,75538.45,0.68,0.03149,4e-05,3.04916]
[1776569564656,42.01,75538.83,0.68,0.0315,4e-05,3.04969]
[1776569570699,42.01,75532.65,0.68,0.03125,4e-05,3.02942]
[1776569578059,42.01,75532.76,0.68,0.03124,4e-05,3.02889]
[1776569582783,42.0,75549.73,0.68,0.0319,4e-05,3.08238]
[1776569587817,42.0,75549.54,0.68,0.03188,4e-05,3.08051]
[1776569592853,42.0,75547.33,0.68,0.03178,4e-05,3.07241]
[1776569598893,41.99,75545.63,0.68,0.0317,4e-05,3.06596]
[1776569603928,41.99,75542.84,0.68,0.03157,4e-05,3.05587]
[1776569608963,41.98,75551.35,0.68,0.0319,4e-05,3.08199]
[1776569613999,41.98,75556.27,0.68,0.03204,4e-05,3.09257]
[1776569619038,41.97,75560.8,0.68,0.0322,4e-05,3.10608]
[1776569628409,41.97,75564.15,0.68,0.03232,4e-05,3.11508]
[1776569634147,41.96,75559.64,0.68,0.03212,4e-05,3.09958]
[1776569639178,41.96,75560.57,0.68,0.03215,4e-05,3.10194]
[1776569644213,41.96,75561.93,0.68,0.0322,4e-05,3.1057]
[1776569649248,41.96,75562.31,0.68,0.03221,4e-05,3.10636]
[1776569654285,41.95,75563.71,0.68,0.03226,4e-05,3.11029]
[1776569658619,41.95,75574.83,0.68,0.0327,4e-05,3.14575]
[1776569664356,41.95,75578.39,0.68,0.03283,4e-05,3.15626]
[1776569669391,41.94,75576.82,0.68,0.03275,4e-05,3.1502]
[1776569674428,41.94,75572.89,0.68,0.03254,4e-05,3.13249]
[1776569679463,41.94,75572.82,0.68,0.03253,4e-05,3.13145]
[1776569684516,41.93,75573.25,0.68,0.03254,4e-05,3.13201]
[1776569689537,41.93,75573.37,0.68,0.03253,4e-05,3.13155]
[1776569694570,41.93,75573.75,0.68,0.03253,4e-05,3.13195]
[1776569700612,41.92,75573.85,0.68,0.03253,4e-05,3.1314]
[1776569705647,41.92,75580.37,0.68,0.03278,4e-05,3.15187]
[1776569710683,41.92,75580.34,0.68,0.03277,4e-05,3.15095]
[1776569715716,41.92,75582.17,0.68,0.03283,4e-05,3.15609]
[1776569721762,41.91,75582.44,0.68,0.03283,4e-05,3.15599]
[1776569726796,41.91,75585.64,0.68,0.03295,4e-05,3.16553]
[1776569731829,41.9,75584.4,0.68,0.03285,4e-05,3.15641]
[1776569736865,41.9,75582.18,0.68,0.03275,4e-05,3.14823]
[1776569744920,41.9,75579.04,0.68,0.0326,4e-05,3.13663]
[1776569749955,41.89,75578.14,0.68,0.03256,4e-05,3.13286]
[1776569754991,41.89,75576.77,0.68,0.03249,4e-05,3.12748]
[1776569761036,41.88,75577.26,0.68,0.0325,4e-05,3.12817]
[1776569764055,41.88,75587.0,0.68,0.03289,4e-05,3.15954]
[1776569769090,41.88,75586.41,0.68,0.03285,4e-05,3.15643]
[1776569774126,41.88,75585.43,0.68,0.0328,4e-05,3.15226]
[1776569779159,41.87,75587.84,0.68,0.03288,4e-05,3.15913]
[1776569784194,41.87,75595.89,0.68,0.0332,4e-05,3.18439]
[1776569790237,41.86,75596.48,0.68,0.0332,4e-05,3.18481]
[1776569796279,41.86,75597.27,0.68,0.03318,4e-05,3.18182]
[1776569802320,41.85,75596.23,0.68,0.03311,4e-05,3.17698]
[1776569807357,41.85,75596.58,0.68,0.03311,4e-05,3.17695]
[1776569810739,41.84,75596.16,0.68,0.03309,4e-05,3.17511]
[1776569810836,41.84,75596.93,0.68,0.03312,4e-05,3.17741]
[1776569813978,41.84,75596.77,0.68,0.03311,4e-05,3.17642]
[1776569814036,41.84,75597.1,0.68,0.03312,4e-05,3.17727]
[1776569819740,41.83,75596.85,0.68,0.03309,4e-05,3.17507]
[1776569825483,41.83,75597.58,0.68,0.0331,4e-05,3.17611]
[1776569829528,41.83,75596.24,0.68,0.03304,4e-05,3.17102]
[1776569829600,41.83,75596.42,0.68,0.03304,4e-05,3.1714]
[1776569832381,41.82,75605.73,0.68,0.03342,4e-05,3.20155]
[1776569833258,41.82,75605.73,0.68,0.03342,4e-05,3.20155]
[1776569834379,41.82,75610.55,0.68,0.03361,4e-05,3.2169]
[1776569834444,41.82,75610.95,0.68,0.03363,4e-05,3.21793]
[1776569836881,41.82,75610.95,0.68,0.03362,4e-05,3.21763]
[1776569837343,41.82,75610.95,0.68,0.03362,4e-05,3.21763]
[1776569836958,41.82,75612.19,0.68,0.03367,4e-05,3.22145]
[1776569837565,41.82,75612.19,0.68,0.03367,4e-05,3.22115]
[1776569838663,41.82,75612.19,0.68,0.03367,4e-05,3.22115]
[1776569838761,41.82,75628.29,0.68,0.03434,4e-05,3.27449]
[1776569844615,41.76,75620.95,0.68,0.03384,4e-05,3.23496]
[1776569845930,41.76,75620.95,0.68,0.03384,4e-05,3.23496]
[1776569846266,41.76,75616.39,0.68,0.03364,4e-05,3.21919]
[1776569852671,41.75,75614.65,0.68,0.0335,4e-05,3.20751]
[1776569860033,41.74,75611.69,0.68,0.03336,4e-05,3.1958]
[1776569866768,41.74,75609.73,0.68,0.03325,4e-05,3.18752]
[1776569873820,41.73,75610.0,0.68,0.03324,4e-05,3.18666]
[1776569878856,41.72,75609.34,0.68,0.0332,4e-05,3.18326]
[1776569890243,41.71,75609.04,0.68,0.03315,4e-05,3.17943]
[1776569895976,41.71,75609.46,0.68,0.03315,4e-05,3.17966]
[1776569897462,41.71,75609.8,0.68,0.03316,4e-05,3.18054]
[1776569897988,41.71,75609.45,0.68,0.03315,4e-05,3.17916]
[1776569903024,41.7,75609.44,0.68,0.03313,4e-05,3.17797]
[1776569908058,41.7,75609.4,0.68,0.03312,4e-05,3.17669]
[1776569913094,41.69,75602.71,0.68,0.03279,4e-05,3.1495]
[1776569918128,41.69,75602.95,0.68,0.03279,4e-05,3.14937]
[1776569920312,41.69,75603.09,0.68,0.03279,4e-05,3.14965]
[1776569920411,41.69,75602.58,0.68,0.03276,4e-05,3.14762]
[1776569925359,41.69,75603.05,0.68,0.03278,4e-05,3.1488]
[1776569926186,41.67,75603.2,0.68,0.03272,4e-05,3.14387]
[1776569932091,41.64,75602.65,0.68,0.03261,4e-05,3.13548]
[1776569932179,41.63,75602.65,0.68,0.03257,4e-05,3.13237]
[1776569935653,41.62,75602.65,0.68,0.03255,4e-05,3.13087]
[1776569935755,41.62,75602.18,0.68,0.03253,4e-05,3.12902]
[1776569941487,41.62,75602.92,0.68,0.03255,4e-05,3.13068]
[1776569942304,41.62,75603.61,0.68,0.03258,4e-05,3.13278]
[1776569943305,41.62,75591.87,0.68,0.0321,4e-05,3.09432]
[1776569948343,41.62,75578.45,0.68,0.03156,4e-05,3.05075]
[1776569953376,41.62,75580.17,0.68,0.03162,4e-05,3.05612]
[1776569958412,41.61,75580.54,0.68,0.03164,4e-05,3.05714]
[1776569963412,41.61,75584.11,0.68,0.03178,4e-05,3.06844]
[1776569969491,41.61,75588.06,0.68,0.03193,4e-05,3.08077]
[1776569974523,41.61,75588.55,0.68,0.03191,4e-05,3.07801]
[1776569980879,41.61,75590.12,0.68,0.03196,4e-05,3.08275]
[1776569986607,41.61,75590.21,0.68,0.03196,4e-05,3.08272]
[1776569992656,41.61,75590.99,0.68,0.03199,4e-05,3.08494]
[1776570001023,41.61,75591.19,0.68,0.03199,4e-05,3.08507]
[1776570006752,41.6,75586.52,0.68,0.0318,4e-05,3.06959]
[1776570011787,41.6,75584.33,0.68,0.03171,4e-05,3.06236]
[1776570016825,41.6,75584.38,0.68,0.03171,4e-05,3.06238]
[1776570023872,41.6,75583.83,0.68,0.03169,4e-05,3.06047]
[1776570028910,41.6,75582.05,0.68,0.03162,4e-05,3.05468]
[1776570041311,41.6,75579.53,0.68,0.03148,4e-05,3.04246]
[1776570051382,41.6,75577.0,0.68,0.03138,4e-05,3.03433]
[1776570057116,41.6,75585.9,0.68,0.03173,4e-05,3.06269]
[1776570061734,41.6,75586.25,0.68,0.03174,4e-05,3.0636]
[1776570062152,41.6,75586.38,0.68,0.03174,4e-05,3.06396]
[1776570063162,41.6,75597.04,0.68,0.03217,4e-05,3.09838]
[1776570066061,41.6,75602.77,0.68,0.0324,4e-05,3.11678]
[1776570066180,41.6,75603.88,0.68,0.03244,4e-05,3.12027]
[1776570071215,41.6,75600.9,0.68,0.03231,4e-05,3.10986]
[1776570072120,41.6,75600.9,0.68,0.03231,4e-05,3.10986]
[1776570072205,41.59,75600.43,0.68,0.03229,4e-05,3.10821]
[1776570077257,41.59,75600.65,0.68,0.03229,4e-05,3.10833]
[1776570080318,41.59,75601.33,0.68,0.03232,4e-05,3.11032]
[1776570080368,41.59,75601.23,0.68,0.03231,4e-05,3.10977]
[1776570086320,41.59,75595.12,0.68,0.03206,4e-05,3.08941]
[1776570091354,41.59,75594.18,0.68,0.03198,4e-05,3.08193]
[1776570098404,41.59,75594.62,0.68,0.03199,4e-05,3.08297]
[1776570103438,41.58,75592.28,0.68,0.03189,4e-05,3.07515]
[1776570108472,41.58,75592.0,0.68,0.03188,4e-05,3.07399]
[1776570115524,41.58,75591.59,0.68,0.03186,4e-05,3.07225]
[1776570120561,41.58,75590.36,0.68,0.0318,4e-05,3.06797]
[1776570131637,41.58,75589.3,0.68,0.03175,4e-05,3.06384]
[1776570136672,41.58,75583.46,0.68,0.03151,4e-05,3.04473]
[1776570142167,41.58,75584.19,0.68,0.03154,4e-05,3.04678]
[1776570152237,41.57,75584.75,0.68,0.03151,4e-05,3.04392]
[1776570157820,41.57,75583.97,0.68,0.03148,4e-05,3.04105]
[1776570163862,41.57,75583.99,0.68,0.03148,4e-05,3.04077]
[1776570168898,41.57,75584.64,0.68,0.0315,4e-05,3.04256]
[1776570173934,41.57,75584.68,0.68,0.0315,4e-05,3.04238]
[1776570179981,41.57,75585.42,0.68,0.03152,4e-05,3.04438]
[1776570186023,41.57,75588.67,0.68,0.03164,4e-05,3.05436]
[1776570192517,41.56,75588.43,0.68,0.03163,4e-05,3.05302]
[1776570198110,41.56,75587.3,0.68,0.03158,4e-05,3.049]
[1776570206164,41.56,75587.44,0.68,0.03157,4e-05,3.04885]
[1776570212657,41.56,75586.72,0.68,0.0315,4e-05,3.04199]
[1776570218249,41.56,75586.59,0.68,0.03149,4e-05,3.04125]
[1776570221428,41.56,75586.53,0.68,0.03149,4e-05,3.04093]
[1776570221523,41.56,75589.26,0.68,0.0316,4e-05,3.04964]
[1776570224080,41.55,75592.86,0.68,0.03174,4e-05,3.06109]
[1776570224291,41.55,75593.62,0.68,0.03177,4e-05,3.06345]
[1776570224957,41.55,75593.62,0.68,0.03177,4e-05,3.06345]
[1776570225058,41.55,75593.47,0.68,0.03176,4e-05,3.06287]
[1776570225825,41.55,75593.47,0.68,0.03176,4e-05,3.06287]
[1776570226305,41.55,75593.47,0.68,0.03176,4e-05,3.06277]
[1776570232347,41.55,75594.56,0.68,0.03179,4e-05,3.06574]
[1776570237381,41.55,75593.52,0.68,0.03175,4e-05,3.06194]
[1776570242428,41.55,75592.6,0.68,0.03171,4e-05,3.05856]
[1776570243443,41.55,75602.99,0.68,0.03212,4e-05,3.09218]
[1776570247455,41.55,75614.36,0.68,0.03258,4e-05,3.12857]
[1776570252487,41.54,75615.2,0.68,0.0326,4e-05,3.13037]
[1776570257522,41.54,75614.17,0.68,0.03254,4e-05,3.12605]
[1776570262557,41.53,75613.38,0.68,0.0325,4e-05,3.12253]
[1776570267593,41.53,75607.08,0.68,0.03223,4e-05,3.10108]
[1776570272633,41.53,75607.75,0.68,0.03221,4e-05,3.09845]
[1776570277662,41.53,75607.46,0.68,0.03219,4e-05,3.09684]
[1776570282698,41.52,75603.84,0.68,0.03204,4e-05,3.08446]
[1776570287732,41.52,75604.35,0.68,0.03205,4e-05,3.08557]
[1776570292767,41.52,75604.53,0.68,0.03205,4e-05,3.08562]
[1776570297804,41.52,75608.65,0.68,0.03221,4e-05,3.09846]
[1776570302839,41.51,75617.64,0.68,0.03257,4e-05,3.12712]
[1776570308341,41.51,75618.71,0.68,0.0326,4e-05,3.12958]
[1776570314923,41.51,75618.99,0.68,0.0326,4e-05,3.12947]
[1776570319958,41.5,75619.33,0.68,0.0326,4e-05,3.12974]
[1776570324992,41.5,75617.01,0.68,0.03249,4e-05,3.12129]
[1776570330030,41.5,75615.47,0.68,0.03242,4e-05,3.11551]
[1776570335070,41.49,75615.49,0.68,0.03237,4e-05,3.1108]
[1776570345132,41.49,75615.49,0.68,0.03236,4e-05,3.10949]
[1776570350170,41.49,75615.41,0.68,0.03235,4e-05,3.10858]
[1776570355207,41.48,75614.91,0.68,0.03232,4e-05,3.10617]
[1776570361248,41.48,75615.4,0.68,0.03233,4e-05,3.10698]
[1776570368761,41.48,75614.14,0.68,0.03226,4e-05,3.10195]
[1776570374339,41.47,75620.55,0.68,0.03251,4e-05,3.12211]
[1776570379374,41.47,75621.38,0.68,0.03254,4e-05,3.12399]
[1776570384409,41.47,75621.83,0.68,0.03254,4e-05,3.1246]
[1776570389444,41.46,75621.79,0.68,0.03253,4e-05,3.12358]
[1776570394481,41.46,75625.1,0.68,0.03262,4e-05,3.12941]
[1776570399514,41.46,75624.46,0.68,0.03258,4e-05,3.12638]
[1776570404549,41.45,75622.08,0.68,0.03247,4e-05,3.11769]
[1776570410591,41.45,75622.89,0.68,0.03249,4e-05,3.11934]
[1776570415630,41.45,75616.15,0.68,0.03221,4e-05,3.09658]
[1776570420662,41.44,75623.11,0.68,0.03248,4e-05,3.11859]
[1776570425829,41.44,75623.67,0.68,0.0325,4e-05,3.1201]
[1776570431748,41.44,75621.85,0.68,0.03241,4e-05,3.11263]
[1776570437796,41.43,75615.87,0.68,0.03215,4e-05,3.09229]
[1776570442831,41.43,75615.84,0.68,0.03214,4e-05,3.09159]
[1776570449329,41.43,75614.59,0.68,0.03208,4e-05,3.08668]
[1776570457934,41.42,75615.72,0.68,0.03208,4e-05,3.08529]
[1776570462970,41.42,75618.08,0.68,0.03216,4e-05,3.09233]
[1776570468008,41.42,75620.68,0.68,0.03226,4e-05,3.10006]
[1776570471108,41.42,75622.92,0.68,0.03234,4e-05,3.10689]
[1776570471678,41.42,75622.92,0.68,0.03234,4e-05,3.10689]
[1776570477068,41.41,75626.81,0.68,0.03249,4e-05,3.11857]
[1776570482105,41.41,75627.08,0.68,0.03249,4e-05,3.11855]
[1776570487139,41.41,75626.0,0.68,0.03243,4e-05,3.11416]
[1776570488490,41.41,75626.0,0.68,0.03243,4e-05,3.11416]
[1776570488499,41.41,75626.0,0.68,0.03243,4e-05,3.11416]
[1776570490143,41.4,75625.49,0.68,0.03241,4e-05,3.11199]
[1776570491992,41.4,75625.92,0.68,0.03242,4e-05,3.1134]
[1776570500631,41.4,75617.87,0.68,0.03208,4e-05,3.08562]
[1776570500640,41.4,75617.87,0.68,0.03208,4e-05,3.08562]
[1776570501468,41.4,75615.99,0.68,0.032,4e-05,3.07939]
[1776570502161,41.4,75613.75,0.68,0.03191,4e-05,3.07201]
[1776570509749,41.39,75616.04,0.68,0.03199,4e-05,3.07866]
[1776570516824,41.39,75616.2,0.68,0.03195,4e-05,3.0746]
[1776570526413,41.39,75616.76,0.68,0.03196,4e-05,3.07522]
[1776570531492,41.39,75620.91,0.68,0.03212,4e-05,3.08828]
[1776570531500,41.39,75620.91,0.68,0.03212,4e-05,3.08828]
[1776570533864,41.39,75621.39,0.68,0.03214,4e-05,3.08973]
[1776570534516,41.38,75621.39,0.68,0.03214,4e-05,3.0895]
[1776570535504,41.38,75621.39,0.68,0.03214,4e-05,3.08938]
[1776570536737,41.38,75621.51,0.68,0.03214,4e-05,3.08965]
[1776570543021,41.38,75622.38,0.68,0.03217,4e-05,3.09179]
[1776570550032,41.38,75623.09,0.68,0.03218,4e-05,3.09318]
[1776570555617,41.37,75622.67,0.68,0.03216,4e-05,3.0911]
[1776570559304,41.37,75622.2,0.68,0.03213,4e-05,3.08922]
[1776570559312,41.37,75622.2,0.68,0.03213,4e-05,3.08922]
[1776570565686,41.37,75622.85,0.68,0.03215,4e-05,3.09054]
[1776570571168,41.37,75628.99,0.68,0.03239,4e-05,3.11011]
[1776570571370,41.37,75628.86,0.68,0.03239,4e-05,3.10953]
[1776570576352,41.36,75630.61,0.68,0.03241,4e-05,3.11039]
[1776570577073,41.36,75630.61,0.68,0.03241,4e-05,3.11039]
[1776570582806,41.36,75631.43,0.68,0.03243,4e-05,3.11201]
[1776570587841,41.36,75632.0,0.68,0.03244,4e-05,3.11308]
[1776570589354,41.36,75632.03,0.68,0.03244,4e-05,3.11302]
[1776570589370,41.36,75632.03,0.68,0.03244,4e-05,3.11302]
[1776570593284,41.35,75631.74,0.68,0.03242,4e-05,3.11142]
[1776570593760,41.35,75631.74,0.68,0.03242,4e-05,3.11142]
[1776570598536,41.35,75632.52,0.68,0.03244,4e-05,3.11314]
[1776570598544,41.35,75632.52,0.68,0.03244,4e-05,3.11314]
[1776570603954,41.35,75631.02,0.68,0.03237,4e-05,3.10719]
[1776570608990,41.34,75630.21,0.68,0.03232,4e-05,3.10367]
[1776570615050,41.34,75629.48,0.68,0.03228,4e-05,3.10025]
[1776570620070,41.34,75630.24,0.68,0.0323,4e-05,3.10187]
[1776570625104,41.33,75630.08,0.68,0.03228,4e-05,3.10045]
[1776570631145,41.33,75629.7,0.68,0.03221,4e-05,3.09405]
[1776570636163,41.33,75631.92,0.68,0.03229,4e-05,3.10062]
[1776570636566,41.33,75631.92,0.68,0.03229,4e-05,3.10062]
[1776570642224,41.32,75634.69,0.68,0.03239,4e-05,3.10845]
[1776570647258,41.32,75637.12,0.68,0.03248,4e-05,3.11551]
[1776570652292,41.31,75641.08,0.68,0.03263,4e-05,3.1276]
[1776570656474,41.31,75641.55,0.68,0.03264,4e-05,3.12857]
[1776570656485,41.31,75641.55,0.68,0.03264,4e-05,3.12857]
[1776570661713,41.31,75647.66,0.68,0.03288,4e-05,3.14757]
[1776570668410,41.3,75652.15,0.68,0.03305,4e-05,3.161]
[1776570677591,41.3,75655.52,0.68,0.03318,4e-05,3.17138]
[1776570680853,41.29,75660.75,0.68,0.03338,4e-05,3.18737]
[1776570681286,41.29,75652.69,0.68,0.03304,4e-05,3.16011]
[1776570686543,41.29,75642.55,0.68,0.0326,4e-05,3.12561]
[1776570691017,41.29,75635.53,0.68,0.03227,4e-05,3.09804]
[1776570696613,41.28,75635.96,0.68,0.03228,4e-05,3.09894]
[1776570701649,41.28,75640.19,0.68,0.03245,4e-05,3.1124]
[1776570706682,41.28,75641.3,0.68,0.03249,4e-05,3.11554]
[1776570707454,41.28,75641.3,0.68,0.03249,4e-05,3.11554]
[1776570707462,41.28,75641.3,0.68,0.03249,4e-05,3.11554]
[1776570712152,41.28,75640.26,0.68,0.03244,4e-05,3.11173]
[1776570713871,41.28,75640.26,0.68,0.03244,4e-05,3.11155]
[1776570719774,41.28,75638.76,0.68,0.03237,4e-05,3.106]
[1776570722795,41.28,75627.67,0.68,0.03192,4e-05,3.06953]
[1776570727830,41.28,75625.3,0.68,0.03182,4e-05,3.0618]
[1776570732865,41.28,75621.21,0.68,0.03165,4e-05,3.04845]
[1776570738291,41.28,75620.85,0.68,0.03164,4e-05,3.04724]
[1776570744977,41.28,75618.8,0.68,0.03156,4e-05,3.04056]
[1776570744987,41.28,75618.8,0.68,0.03156,4e-05,3.04056]
[1776570746963,41.27,75620.03,0.68,0.03161,4e-05,3.04452]
[1776570748490,41.27,75625.5,0.68,0.03183,4e-05,3.06222]
[1776570748615,41.27,75625.5,0.68,0.03183,4e-05,3.06222]
[1776570748627,41.27,75625.5,0.68,0.03183,4e-05,3.06222]
[1776570751023,41.27,75626.78,0.68,0.03188,4e-05,3.06633]
[1776570752547,41.27,75626.06,0.68,0.03181,4e-05,3.05976]
[1776570757323,41.27,75620.27,0.68,0.03157,4e-05,3.04079]
[1776570758044,41.27,75617.17,0.68,0.03145,4e-05,3.03074]
[1776570758665,41.27,75617.17,0.68,0.03145,4e-05,3.03074]
[1776570758680,41.27,75617.04,0.68,0.03144,4e-05,3.03032]
[1776570760451,41.27,75617.04,0.68,0.03144,4e-05,3.03031]
[1776570760716,41.27,75617.04,0.68,0.03144,4e-05,3.03031]
[1776570766101,41.27,75615.6,0.68,0.03138,4e-05,3.02563]
[1776570767861,41.27,75615.6,0.68,0.03138,4e-05,3.02563]
[1776570767872,41.27,75615.6,0.68,0.03138,4e-05,3.02563]
[1776570769358,41.27,75615.07,0.68,0.03136,4e-05,3.02392]
[1776570770887,41.27,75614.54,0.68,0.03134,4e-05,3.02222]
[1776570774868,41.27,75614.41,0.68,0.03133,4e-05,3.02181]
[1776570774874,41.27,75614.41,0.68,0.03133,4e-05,3.02181]
[1776570777233,41.27,75614.42,0.68,0.03134,4e-05,3.02185]
[1776570777994,41.27,75608.76,0.68,0.03111,4e-05,3.00366]
[1776570784227,41.27,75608.67,0.68,0.03111,4e-05,3.0036]
[1776570789263,41.27,75613.43,0.68,0.0313,4e-05,3.01897]
[1776570794297,41.27,75615.89,0.68,0.0314,4e-05,3.02692]
[1776570799334,41.27,75616.19,0.68,0.03141,4e-05,3.02786]
[1776570804371,41.27,75613.62,0.68,0.03131,4e-05,3.01957]
[1776570809406,41.27,75613.9,0.68,0.03132,4e-05,3.02051]
[1776570814442,41.27,75614.56,0.68,0.03131,4e-05,3.01863]
[1776570821939,41.27,75614.26,0.68,0.0313,4e-05,3.01773]
[1776570828539,41.27,75614.35,0.68,0.0313,4e-05,3.01808]
[1776570833574,41.28,75617.68,0.68,0.03143,4e-05,3.02887]
[1776570838613,41.27,75619.23,0.68,0.03149,4e-05,3.03382]
[1776570843646,41.27,75618.09,0.68,0.03145,4e-05,3.03004]
[1776570848680,41.27,75618.41,0.68,0.03146,4e-05,3.03098]
[1776570854722,41.27,75618.86,0.68,0.03148,4e-05,3.03228]
[1776570859758,41.27,75618.65,0.68,0.03146,4e-05,3.03144]
[1776570865799,41.27,75617.65,0.68,0.03142,4e-05,3.02806]
[1776570872288,41.27,75617.78,0.68,0.03139,4e-05,3.02427]
[1776570877886,41.27,75618.37,0.68,0.03141,4e-05,3.02603]
[1776570883365,41.27,75618.82,0.68,0.03142,4e-05,3.02735]
[1776570888960,41.27,75617.41,0.68,0.03137,4e-05,3.02264]
[1776570893995,41.27,75617.45,0.68,0.03137,4e-05,3.02265]
[1776570899031,41.27,75621.4,0.68,0.03152,4e-05,3.03523]
[1776570904064,41.27,75620.99,0.68,0.0315,4e-05,3.03369]
[1776570909100,41.27,75621.76,0.68,0.03153,4e-05,3.03594]
[1776570914135,41.27,75620.89,0.68,0.03149,4e-05,3.03289]
[1776570919170,41.27,75621.29,0.68,0.03151,4e-05,3.03397]
[1776570924206,41.26,75621.05,0.68,0.03149,4e-05,3.03302]
[1776570926366,41.26,75620.74,0.68,0.03148,4e-05,3.03198]
[1776570927726,41.26,75616.6,0.68,0.03132,4e-05,3.01856]
[1776570932796,41.26,75611.57,0.68,0.03108,4e-05,2.99844]
[1776570938304,41.27,75611.58,0.68,0.03108,4e-05,2.99869]
[1776570943338,41.27,75604.87,0.68,0.03082,4e-05,2.97743]
[1776570952401,41.27,75603.35,0.68,0.03077,4e-05,2.9734]
[1776570957436,41.27,75606.77,0.68,0.03091,4e-05,2.98476]
[1776570962471,41.27,75607.84,0.68,0.03096,4e-05,2.98862]
[1776570973996,41.28,75608.22,0.68,0.03098,4e-05,2.99087]
[1776570979590,41.28,75610.08,0.68,0.03106,4e-05,2.99728]
[1776570985188,41.28,75610.51,0.68,0.03109,4e-05,2.99908]
[1776570985215,41.28,75610.51,0.68,0.03109,4e-05,2.99917]
[1776570990663,41.29,75610.51,0.68,0.03112,4e-05,3.00154]
[1776570995704,41.3,75614.75,0.68,0.03128,4e-05,3.01384]
[1776571001745,41.31,75614.94,0.68,0.03132,4e-05,3.01735]
[1776571004766,41.32,75603.97,0.68,0.03091,4e-05,2.98368]
[1776571011816,41.33,75603.52,0.68,0.03094,4e-05,2.98607]
[1776571016852,41.34,75605.95,0.68,0.03107,4e-05,2.9965]
[1776571023342,41.36,75608.73,0.68,0.03122,4e-05,3.00902]
[1776571028934,41.37,75610.88,0.68,0.03134,4e-05,3.01842]
[1776571033969,41.38,75611.67,0.68,0.03141,4e-05,3.02387]
[1776571040015,41.39,75612.03,0.68,0.03146,4e-05,3.02789]
[1776571048068,41.4,75612.0,0.68,0.0315,4e-05,3.03156]
[1776571050628,41.41,75612.19,0.68,0.03152,4e-05,3.03264]
[1776571050668,41.41,75612.19,0.68,0.03152,4e-05,3.03311]
[1776571051343,41.41,75612.19,0.68,0.03152,4e-05,3.03311]
[1776571051452,41.41,75612.19,0.68,0.03152,4e-05,3.03311]
[1776571051590,41.41,75612.19,0.68,0.03152,4e-05,3.03311]
[1776571051458,41.41,75595.05,0.68,0.03081,4e-05,2.9747]
[1776571051724,41.41,75595.05,0.68,0.03081,4e-05,2.9747]
[1776571053552,41.41,75587.57,0.68,0.03053,4e-05,2.95203]
[1776571054803,41.42,75587.57,0.68,0.03054,4e-05,2.95264]
[1776571055125,41.42,75587.76,0.68,0.03055,4e-05,2.95385]
[1776571057352,41.42,75588.02,0.68,0.03057,4e-05,2.95529]
[1776571057869,41.42,75584.48,0.68,0.03044,4e-05,2.94471]
[1776571058026,41.42,75584.48,0.68,0.03044,4e-05,2.94471]
[1776571058155,41.43,75584.35,0.68,0.03044,4e-05,2.94491]
[1776571058886,41.43,75584.35,0.68,0.03044,4e-05,2.94491]
[1776571059024,41.43,75584.35,0.68,0.03044,4e-05,2.94491]
[1776571059117,41.43,75584.35,0.68,0.03044,4e-05,2.94491]
[1776571059155,41.43,75567.74,0.68,0.02981,4e-05,2.89346]
[1776571060164,41.43,75561.11,0.68,0.02956,4e-05,2.87285]
[1776571061032,41.43,75561.11,0.68,0.02956,4e-05,2.87285]
[1776571061171,41.43,75548.91,0.68,0.02912,4e-05,2.83665]
[1776571066206,41.45,75541.39,0.68,0.02888,4e-05,2.81742]
[1776571070460,41.46,75540.9,0.68,0.02889,4e-05,2.81816]
[1776571070543,41.46,75540.84,0.68,0.0289,4e-05,2.81872]
[1776571077285,41.48,75543.38,0.68,0.02906,4e-05,2.83155]
[1776571083763,41.5,75541.18,0.68,0.02903,4e-05,2.82903]
[1776571089366,41.52,75540.56,0.68,0.02905,4e-05,2.83126]
[1776571099437,41.54,75540.56,0.68,0.02914,4e-05,2.83793]
[1776571104472,41.56,75534.46,0.68,0.02895,4e-05,2.8226]
[1776571109507,41.57,75534.99,0.68,0.02901,4e-05,2.82759]
[1776571114543,41.58,75534.92,0.68,0.02901,4e-05,2.82683]
[1776571120585,41.6,75534.37,0.68,0.02904,4e-05,2.82919]
[1776571124953,41.61,75534.14,0.68,0.02907,4e-05,2.83118]
[1776571128616,41.62,75534.14,0.68,0.02909,4e-05,2.83325]
[1776571134684,41.64,75534.35,0.68,0.02916,4e-05,2.83853]
[1776571139719,41.65,75535.34,0.68,0.02923,4e-05,2.84483]
[1776571144754,41.66,75533.73,0.68,0.0292,4e-05,2.84244]
[1776571152809,41.67,75531.21,0.68,0.02914,4e-05,2.83716]
[1776571160865,41.68,75529.67,0.68,0.02911,4e-05,2.83484]
[1776571165900,41.69,75527.42,0.68,0.02905,4e-05,2.82945]
[1776571171839,41.69,75528.07,0.68,0.02909,4e-05,2.83259]
[1776571171872,41.69,75528.07,0.68,0.02909,4e-05,2.83259]
[1776571171942,41.69,75527.45,0.68,0.02903,4e-05,2.82737]
[1776571176976,41.7,75532.67,0.68,0.02925,4e-05,2.84501]
[1776571182012,41.7,75535.73,0.68,0.02938,4e-05,2.85543]
[1776571187048,41.71,75535.84,0.68,0.0294,4e-05,2.85707]
[1776571192228,41.71,75536.1,0.68,0.02941,4e-05,2.85865]
[1776571192239,41.71,75536.1,0.68,0.02941,4e-05,2.85865]
[1776571192319,41.72,75535.96,0.68,0.02942,4e-05,2.859]
[1776571198125,41.72,75534.59,0.68,0.02938,4e-05,2.85608]
[1776571203161,41.73,75533.8,0.68,0.02937,4e-05,2.85497]
[1776571208194,41.73,75540.97,0.68,0.02966,4e-05,2.87824]
[1776571214672,41.74,75540.7,0.68,0.02966,4e-05,2.87893]
[1776571220283,41.74,75548.44,0.68,0.02997,4e-05,2.90389]
[1776571225319,41.75,75547.96,0.68,0.02996,4e-05,2.90336]
[1776571231357,41.75,75546.76,0.68,0.02989,4e-05,2.8966]
[1776571237399,41.75,75544.33,0.68,0.02981,4e-05,2.89003]
[1776571242435,41.76,75543.38,0.68,0.02978,4e-05,2.88788]
[1776571247474,41.76,75543.8,0.68,0.02981,4e-05,2.88994]
[1776571253511,41.76,75547.59,0.68,0.02996,4e-05,2.90245]
[1776571258546,41.77,75554.66,0.68,0.03024,4e-05,2.92507]
[1776571263581,41.77,75563.52,0.68,0.03059,4e-05,2.9532]
[1776571268617,41.77,75565.43,0.68,0.03067,4e-05,2.95949]
[1776571273654,41.77,75563.19,0.68,0.03058,4e-05,2.95271]
[1776571278691,41.77,75562.06,0.68,0.03054,4e-05,2.94946]
[1776571284743,41.77,75561.54,0.68,0.03053,4e-05,2.94822]
[1776571289770,41.77,75558.47,0.68,0.03041,4e-05,2.93895]
[1776571295816,41.77,75557.98,0.68,0.03036,4e-05,2.93389]
[1776571300851,41.78,75558.11,0.68,0.03037,4e-05,2.93473]
[1776571301531,41.78,75558.11,0.68,0.03037,4e-05,2.93473]
[1776571301543,41.78,75558.11,0.68,0.03037,4e-05,2.93473]
[1776571301857,41.78,75558.12,0.68,0.03037,4e-05,2.93486]
[1776571306893,41.78,75558.37,0.68,0.03039,4e-05,2.93608]
[1776571311927,41.78,75567.05,0.68,0.03073,4e-05,2.96364]
[1776571316963,41.78,75564.5,0.68,0.03063,4e-05,2.95583]
[1776571321998,41.78,75566.98,0.68,0.03073,4e-05,2.96379]
[1776571322687,41.78,75566.98,0.68,0.03073,4e-05,2.96379]
[1776571323004,41.78,75566.04,0.68,0.0307,4e-05,2.96085]
[1776571324351,41.78,75566.04,0.68,0.0307,4e-05,2.96085]
[1776571324452,41.78,75565.54,0.68,0.03068,4e-05,2.95934]
[1776571325251,41.78,75565.54,0.68,0.03068,4e-05,2.95934]
[1776571325449,41.78,75564.97,0.68,0.03065,4e-05,2.95757]
[1776571331061,41.78,75561.64,0.68,0.03053,4e-05,2.94725]
[1776571334968,41.78,75560.49,0.68,0.03048,4e-05,2.94369]
[1776571335520,41.78,75560.19,0.68,0.03047,4e-05,2.94295]
[1776571336137,41.78,75560.19,0.68,0.03047,4e-05,2.94295]
[1776571336857,41.78,75560.19,0.68,0.03047,4e-05,2.94295]
[1776571345706,41.78,75559.44,0.68,0.03045,4e-05,2.94088]
[1776571345722,41.79,75559.47,0.68,0.03045,4e-05,2.94134]
[1776571351201,41.79,75559.89,0.68,0.03044,4e-05,2.93902]
[1776571356236,41.79,75567.87,0.68,0.03075,4e-05,2.96444]
[1776571362279,41.79,75570.09,0.68,0.03084,4e-05,2.97161]
[1776571368322,41.79,75569.35,0.68,0.03081,4e-05,2.96943]
[1776571374363,41.79,75570.45,0.68,0.03086,4e-05,2.97304]
[1776571379397,41.79,75570.67,0.68,0.03087,4e-05,2.97381]
[1776571384432,41.79,75571.05,0.68,0.03088,4e-05,2.97505]
[1776571389477,41.79,75576.54,0.68,0.0311,4e-05,2.99239]
[1776571394509,41.79,75579.9,0.68,0.03123,4e-05,3.00297]
[1776571400839,41.79,75582.05,0.68,0.03131,4e-05,3.00975]
[1776571406011,41.79,75583.66,0.68,0.03138,4e-05,3.01482]
[1776571412642,41.79,75582.49,0.68,0.03129,4e-05,3.00697]
[1776571417678,41.79,75584.28,0.68,0.03136,4e-05,3.01258]
[1776571422712,41.79,75592.02,0.68,0.03166,4e-05,3.03706]
[1776571427748,41.79,75588.32,0.68,0.03151,4e-05,3.02502]
[1776571432782,41.79,75588.5,0.68,0.03152,4e-05,3.02543]
[1776571437820,41.79,75589.08,0.68,0.03154,4e-05,3.02709]
[1776571443860,41.79,75588.55,0.68,0.03151,4e-05,3.02519]
[1776571449320,41.79,75591.24,0.68,0.03162,4e-05,3.03362]
[1776571451352,41.79,75591.45,0.68,0.03163,4e-05,3.03425]
[1776571451915,41.78,75591.45,0.68,0.03163,4e-05,3.03412]
[1776571453210,41.78,75593.21,0.68,0.0317,4e-05,3.03971]
[1776571453930,41.78,75593.5,0.68,0.03171,4e-05,3.0406]
[1776571454273,41.78,75593.5,0.68,0.03171,4e-05,3.0406]
[1776571454936,41.78,75593.62,0.68,0.03171,4e-05,3.04094]
[1776571456661,41.78,75593.64,0.68,0.03171,4e-05,3.04096]
[1776571456959,41.78,75593.91,0.68,0.03172,4e-05,3.04178]
[1776571459971,41.78,75605.35,0.68,0.03218,4e-05,3.07842]
[1776571462209,41.78,75606.85,0.68,0.03224,4e-05,3.08308]
[1776571462992,41.78,75607.14,0.68,0.03225,4e-05,3.08392]
[1776571469035,41.78,75609.32,0.68,0.03233,4e-05,3.09037]
[1776571470034,41.78,75609.32,0.68,0.03233,4e-05,3.09037]
[1776571470072,41.78,75609.64,0.68,0.03234,4e-05,3.0913]
[1776571470977,41.78,75609.64,0.68,0.03234,4e-05,3.0913]
[1776571471058,41.78,75613.36,0.68,0.03245,4e-05,3.09916]
[1776571476084,41.78,75613.89,0.68,0.03246,4e-05,3.10028]
[1776571482126,41.77,75613.96,0.68,0.03246,4e-05,3.09975]
[1776571488167,41.77,75613.39,0.68,0.03242,4e-05,3.09712]
[1776571494210,41.77,75609.86,0.68,0.03227,4e-05,3.08498]
[1776571496450,41.77,75609.85,0.68,0.03227,4e-05,3.08485]
[1776571496654,41.77,75612.3,0.68,0.03237,4e-05,3.09258]
[1776571502269,41.76,75613.39,0.68,0.0324,4e-05,3.09553]
[1776571506254,41.76,75615.22,0.68,0.03247,4e-05,3.10111]
[1776571506725,41.76,75616.74,0.68,0.03253,4e-05,3.10579]
[1776571512339,41.76,75618.1,0.68,0.03258,4e-05,3.10955]
[1776571517417,41.76,75616.95,0.68,0.03252,4e-05,3.10512]
[1776571523422,41.75,75618.67,0.68,0.03258,4e-05,3.10991]
[1776571528458,41.75,75617.42,0.68,0.03252,4e-05,3.10513]
[1776571534499,41.75,75616.02,0.68,0.03241,4e-05,3.09562]
[1776571539534,41.74,75615.99,0.68,0.0324,4e-05,3.09484]
[1776571544569,41.74,75615.38,0.68,0.03237,4e-05,3.09219]
[1776571548180,41.74,75614.69,0.68,0.03234,4e-05,3.08955]
[1776571548602,41.74,75617.06,0.68,0.03243,4e-05,3.09699]
[1776571553419,41.74,75619.89,0.68,0.03254,4e-05,3.10557]
[1776571553644,41.74,75620.22,0.68,0.03255,4e-05,3.10649]
[1776571554371,41.74,75620.22,0.68,0.03255,4e-05,3.10649]
[1776571555155,41.74,75620.22,0.68,0.03255,4e-05,3.10649]
[1776571560800,41.73,75619.65,0.68,0.03252,4e-05,3.10398]
[1776571560901,41.73,75619.35,0.68,0.0325,4e-05,3.10238]
[1776571561593,41.73,75619.35,0.68,0.0325,4e-05,3.10238]
[1776571561698,41.73,75619.35,0.68,0.0325,4e-05,3.10238]
[1776571565205,41.73,75618.85,0.68,0.03247,4e-05,3.10045]
[1776571565214,41.73,75618.34,0.68,0.03245,4e-05,3.09849]
[1776571565953,41.73,75618.34,0.68,0.03245,4e-05,3.09849]
[1776571566054,41.73,75618.03,0.68,0.03244,4e-05,3.09733]
[1776571572472,41.73,75617.67,0.68,0.03241,4e-05,3.09556]
[1776571573215,41.73,75617.67,0.68,0.03241,4e-05,3.09556]
[1776571572778,41.72,75617.47,0.68,0.0324,4e-05,3.09462]
[1776571573782,41.72,75617.13,0.68,0.03239,4e-05,3.09337]
[1776571574889,41.72,75617.13,0.68,0.03239,4e-05,3.09337]
[1776571574895,41.72,75617.39,0.68,0.03239,4e-05,3.09392]
[1776571578760,41.72,75618.22,0.68,0.03242,4e-05,3.09633]
[1776571578856,41.72,75618.22,0.68,0.03242,4e-05,3.09603]
[1776571585867,41.72,75617.9,0.68,0.03239,4e-05,3.09396]
[1776571591909,41.71,75617.62,0.68,0.03233,4e-05,3.08807]
[1776571597952,41.71,75617.67,0.68,0.03232,4e-05,3.08741]
[1776571602986,41.71,75618.26,0.68,0.03234,4e-05,3.08864]
[1776571612055,41.7,75618.57,0.68,0.03233,4e-05,3.08838]
[1776571617508,41.7,75618.35,0.68,0.03232,4e-05,3.08697]
[1776571623032,41.7,75618.45,0.68,0.03231,4e-05,3.08674]
[1776571627299,41.69,75637.61,0.68,0.03309,4e-05,3.14842]
[1776571633203,41.69,75630.92,0.68,0.03279,4e-05,3.12507]
[1776571638239,41.68,75629.52,0.68,0.03272,4e-05,3.1195]
[1776571644284,41.68,75628.35,0.68,0.03266,4e-05,3.11451]
[1776571650327,41.68,75627.91,0.68,0.03263,4e-05,3.11193]
[1776571655378,41.67,75627.24,0.68,0.03255,4e-05,3.10469]
[1776571660396,41.67,75628.01,0.68,0.03257,4e-05,3.10629]
[1776571665431,41.67,75625.59,0.68,0.03246,4e-05,3.09753]
[1776571670467,41.66,75626.59,0.68,0.03249,4e-05,3.09992]
[1776571675502,41.66,75626.4,0.68,0.03247,4e-05,3.09841]
[1776571683732,41.66,75626.19,0.68,0.03245,4e-05,3.0972]
[1776571683776,41.65,75626.19,0.68,0.03244,4e-05,3.09633]
[1776571685777,41.65,75626.19,0.68,0.03244,4e-05,3.09633]
[1776571685878,41.65,75625.68,0.68,0.03242,4e-05,3.09433]
[1776571695640,41.64,75625.6,0.68,0.03239,4e-05,3.09234]
[1776571701685,41.64,75624.74,0.68,0.03234,4e-05,3.08858]
[1776571706721,41.64,75627.3,0.68,0.03244,4e-05,3.0961]
[1776571712775,41.63,75628.19,0.68,0.03242,4e-05,3.0938]
[1776571718214,41.63,75630.08,0.68,0.03248,4e-05,3.09885]
[1776571723731,41.63,75630.59,0.68,0.03249,4e-05,3.09975]
[1776571728890,41.62,75631.91,0.68,0.03253,4e-05,3.10289]
[1776571733945,41.62,75633.94,0.68,0.0326,4e-05,3.10854]
[1776571738976,41.61,75634.65,0.68,0.03262,4e-05,3.10984]
[1776571744014,41.61,75632.93,0.68,0.03254,4e-05,3.10316]
[1776571749045,41.61,75632.05,0.68,0.03249,4e-05,3.0991]
[1776571754080,41.6,75628.78,0.68,0.03234,4e-05,3.08751]
[1776571760122,41.6,75628.64,0.68,0.03232,4e-05,3.08592]
[1776571765322,41.59,75627.73,0.68,0.03227,4e-05,3.0822]
[1776571776236,41.59,75628.38,0.68,0.03223,4e-05,3.07788]
[1776571782277,41.58,75628.36,0.68,0.03221,4e-05,3.0767]
[1776571786305,41.58,75612.8,0.68,0.03158,4e-05,3.02584]
[1776571791339,41.58,75612.1,0.68,0.03155,4e-05,3.02318]
[1776571797382,41.58,75612.35,0.68,0.03155,4e-05,3.0235]
[1776571802418,41.57,75614.91,0.68,0.03165,4e-05,3.03132]
[1776571808058,41.57,75615.87,0.68,0.03168,4e-05,3.03424]
[1776571808075,41.57,75615.87,0.68,0.03168,4e-05,3.03424]
[1776571808085,41.57,75616.11,0.68,0.03169,4e-05,3.03475]
[1776571809156,41.57,75616.11,0.68,0.03169,4e-05,3.03475]
[1776571809163,41.57,75616.11,0.68,0.03169,4e-05,3.03475]
[1776571809187,41.57,75616.11,0.68,0.03169,4e-05,3.03458]
[1776571813498,41.57,75631.76,0.68,0.03232,4e-05,3.08479]
[1776571815508,41.57,75642.75,0.68,0.03276,4e-05,3.12031]
[1776571820543,41.56,75648.55,0.68,0.03299,4e-05,3.13822]
[1776571828346,41.56,75647.9,0.68,0.03295,4e-05,3.13511]
[1776571828989,41.56,75660.71,0.68,0.03347,4e-05,3.17655]
[1776571834643,41.55,75664.58,0.68,0.03357,4e-05,3.18338]
[1776571838307,41.55,75663.71,0.68,0.03352,4e-05,3.17988]
[1776571838319,41.55,75663.71,0.68,0.03352,4e-05,3.17988]
[1776571838410,41.54,75663.13,0.68,0.03349,4e-05,3.17735]
[1776571839822,41.54,75663.14,0.68,0.03349,4e-05,3.17738]
[1776571839840,41.54,75663.14,0.68,0.03349,4e-05,3.17738]
[1776571839889,41.54,75663.29,0.68,0.03349,4e-05,3.17758]
[1776571844712,41.54,75650.92,0.68,0.03296,4e-05,3.13517]
[1776571850760,41.53,75646.98,0.68,0.03278,4e-05,3.12086]
[1776571857802,41.53,75647.05,0.68,0.03276,4e-05,3.11952]
[1776571862837,41.52,75656.86,0.68,0.03315,4e-05,3.15068]
[1776571867538,41.52,75659.81,0.68,0.03327,4e-05,3.15963]
[1776571867875,41.52,75675.07,0.68,0.0339,4e-05,3.20984]
[1776571872908,41.51,75675.17,0.68,0.03388,4e-05,3.20837]
[1776571877942,41.5,75681.54,0.68,0.03413,4e-05,3.22792]
[1776571882979,41.49,75691.91,0.68,0.03455,4e-05,3.26093]
[1776571888015,41.49,75693.17,0.68,0.03458,4e-05,3.26303]
[1776571893051,41.48,75693.62,0.68,0.03453,4e-05,3.25815]
[1776571898087,41.47,75702.86,0.68,0.0349,4e-05,3.28747]
[1776571903123,41.46,75705.25,0.68,0.03497,4e-05,3.2934]
[1776571908157,41.45,75711.71,0.68,0.03522,4e-05,3.31277]
[1776571913195,41.44,75714.14,0.68,0.0353,4e-05,3.31876]
[1776571918226,41.43,75714.63,0.68,0.03529,4e-05,3.31813]
[1776571923267,41.43,75717.25,0.68,0.03538,4e-05,3.32528]
[1776571928302,41.41,75718.82,0.68,0.03541,4e-05,3.32787]
[1776571933505,41.41,75720.31,0.68,0.03545,4e-05,3.33114]
[1776571939381,41.4,75719.24,0.68,0.03537,4e-05,3.32423]
[1776571942410,41.39,75732.79,0.68,0.03595,4e-05,3.36968]
[1776571946540,41.38,75741.3,0.68,0.03631,5e-05,3.39769]
[1776571946625,41.38,75733.61,0.68,0.03596,4e-05,3.37031]
[1776571953484,41.37,75737.36,0.68,0.03603,4e-05,3.37523]
[1776571956175,41.36,75737.75,0.68,0.03603,4e-05,3.3755]
[1776571956199,41.36,75737.75,0.68,0.03603,4e-05,3.3755]
[1776571957123,41.36,75738.04,0.68,0.03604,4e-05,3.37597]
[1776571957513,41.36,75739.26,0.68,0.03609,4e-05,3.37968]
[1776571957859,41.36,75739.26,0.68,0.03609,4e-05,3.37968]
[1776571958554,41.36,75739.26,0.68,0.03609,4e-05,3.37968]
[1776571959506,41.36,75741.85,0.68,0.0362,5e-05,3.38817]
[1776571959536,41.36,75742.02,0.68,0.0362,5e-05,3.3882]
[1776571961200,41.35,75742.02,0.68,0.03619,5e-05,3.38764]
[1776571961540,41.35,75741.99,0.68,0.03618,5e-05,3.38698]
[1776571967582,41.34,75741.12,0.68,0.0361,4e-05,3.38055]
[1776571972617,41.33,75741.77,0.68,0.03609,4e-05,3.37996]
[1776571977652,41.32,75740.25,0.68,0.03599,4e-05,3.37182]
[1776571982687,41.31,75741.52,0.68,0.03601,4e-05,3.37343]
[1776571987722,41.3,75746.83,0.68,0.03621,5e-05,3.389]
[1776571992757,41.28,75745.23,0.68,0.03609,4e-05,3.3804]
[1776571997793,41.27,75742.43,0.68,0.03593,4e-05,3.36769]
[1776572002828,41.26,75742.7,0.68,0.0359,4e-05,3.3657]
[1776572005373,41.26,75742.51,0.68,0.03589,4e-05,3.36445]
[1776572005417,41.26,75743.05,0.68,0.0359,4e-05,3.36516]
[1776572007370,41.26,75743.05,0.68,0.0359,4e-05,3.36516]
[1776572007471,41.25,75743.42,0.68,0.0359,4e-05,3.36527]
[1776572011569,41.24,75742.97,0.68,0.03586,4e-05,3.36194]
[1776572011671,41.24,75742.9,0.68,0.0358,4e-05,3.35679]
[1776572016927,41.23,75743.98,0.68,0.03581,4e-05,3.35763]
[1776572021575,41.22,75743.11,0.68,0.03574,4e-05,3.35227]
[1776572021657,41.22,75743.53,0.68,0.03575,4e-05,3.35315]
[1776572026997,41.21,75742.8,0.68,0.03568,4e-05,3.34772]
[1776572032032,41.2,75742.86,0.68,0.03565,4e-05,3.34516]
[1776572035351,41.2,75743.1,0.68,0.03565,4e-05,3.34487]
[1776572035451,41.19,75743.24,0.68,0.03564,4e-05,3.34424]
[1776572040482,41.18,75742.67,0.68,0.03558,4e-05,3.33949]
[1776572046130,41.17,75745.09,0.68,0.03565,4e-05,3.34513]
[1776572051164,41.16,75743.17,0.68,0.03553,4e-05,3.33566]
[1776572060635,41.14,75743.45,0.68,0.03547,4e-05,3.33118]
[1776572066270,41.13,75740.95,0.68,0.03532,4e-05,3.31985]
[1776572071309,41.12,75740.72,0.68,0.03524,4e-05,3.31217]
[1776572076345,41.11,75739.79,0.68,0.03516,4e-05,3.30642]
[1776572081379,41.1,75738.48,0.68,0.03507,4e-05,3.29892]
[1776572086415,41.09,75737.45,0.68,0.03499,4e-05,3.29294]
[1776572090197,41.09,75728.99,0.68,0.0346,4e-05,3.26251]
[1776572091101,41.08,75722.98,0.68,0.03433,4e-05,3.24157]
[1776572091223,41.08,75722.98,0.68,0.03433,4e-05,3.24157]
[1776572091449,41.08,75721.17,0.68,0.03425,4e-05,3.23502]
[1776572093211,41.08,75718.75,0.68,0.03414,4e-05,3.22643]
[1776572093464,41.08,75717.39,0.68,0.03408,4e-05,3.22147]
[1776572098497,41.07,75712.07,0.68,0.03383,4e-05,3.20192]
[1776572103532,41.07,75713.85,0.68,0.03389,4e-05,3.20649]
[1776572110581,41.06,75712.73,0.68,0.03381,4e-05,3.20082]
[1776572117630,41.05,75714.58,0.68,0.03387,4e-05,3.2053]
[1776572122665,41.05,75715.13,0.68,0.03388,4e-05,3.20592]
[1776572130722,41.04,75715.61,0.68,0.03387,4e-05,3.20558]
[1776572135756,41.04,75714.14,0.68,0.03375,4e-05,3.19522]
[1776572140792,41.03,75711.98,0.68,0.03365,4e-05,3.18691]
[1776572146835,41.03,75710.42,0.68,0.03357,4e-05,3.1804]
[1776572151870,41.03,75708.96,0.68,0.03349,4e-05,3.17446]
[1776572157910,41.02,75708.17,0.68,0.03344,4e-05,3.17057]
[1776572162946,41.02,75715.02,0.68,0.03372,4e-05,3.19264]
[1776572167095,41.01,75722.43,0.68,0.03403,4e-05,3.21699]
[1776572167802,41.01,75722.43,0.68,0.03403,4e-05,3.21699]
[1776572174031,41.01,75720.94,0.68,0.03394,4e-05,3.20966]
[1776572179064,41.0,75721.41,0.68,0.03394,4e-05,3.20999]
[1776572185107,41.0,75724.38,0.68,0.03405,4e-05,3.21854]
[1776572191553,40.99,75727.91,0.68,0.03413,4e-05,3.22445]
[1776572196358,40.98,75728.46,0.68,0.03415,4e-05,3.22552]
[1776572196457,40.98,75742.8,0.68,0.03477,4e-05,3.27436]
[1776572197230,40.98,75742.8,0.68,0.03477,4e-05,3.27436]
[1776572197317,40.98,75742.2,0.68,0.03474,4e-05,3.27194]
[1776572203232,40.97,75741.03,0.68,0.03466,4e-05,3.26589]
[1776572208267,40.97,75738.42,0.68,0.03453,4e-05,3.25532]
[1776572213482,40.96,75740.0,0.68,0.03458,4e-05,3.25949]
[1776572217223,40.96,75740.6,0.68,0.03459,4e-05,3.26026]
[1776572217330,40.96,75740.46,0.68,0.03458,4e-05,3.25945]
[1776572222366,40.95,75739.3,0.68,0.03451,4e-05,3.25386]
[1776572227401,40.95,75742.39,0.68,0.03462,4e-05,3.26291]
[1776572232435,40.94,75744.33,0.68,0.03469,4e-05,3.26789]
[1776572237470,40.93,75743.51,0.68,0.03463,4e-05,3.26336]
[1776572242508,40.93,75742.77,0.68,0.03457,4e-05,3.25913]
[1776572247542,40.92,75741.75,0.68,0.0345,4e-05,3.25364]
[1776572252577,40.91,75740.45,0.68,0.03438,4e-05,3.24331]
[1776572257612,40.91,75739.55,0.68,0.03432,4e-05,3.23866]
[1776572262647,40.9,75740.2,0.68,0.03433,4e-05,3.23931]
[1776572267682,40.9,75743.17,0.68,0.03444,4e-05,3.24789]
[1776572272716,40.89,75736.28,0.68,0.03412,4e-05,3.22269]
[1776572276674,40.89,75736.49,0.68,0.03413,4e-05,3.22311]
[1776572276746,40.88,75736.36,0.68,0.03411,4e-05,3.22177]
[1776572281780,40.88,75738.35,0.68,0.03418,4e-05,3.22707]
[1776572282933,40.88,75750.25,0.68,0.03469,4e-05,3.26764]
[1776572288830,40.87,75748.13,0.68,0.03457,4e-05,3.25809]
[1776572290844,40.87,75737.06,0.68,0.03408,4e-05,3.21948]
[1776572293864,40.87,75751.83,0.68,0.03472,4e-05,3.26992]
[1776572294990,40.87,75765.12,0.68,0.03531,4e-05,3.31577]
[1776572300915,40.85,75777.07,0.68,0.0358,5e-05,3.35444]
[1776572302482,40.85,75785.8,0.68,0.03619,5e-05,3.38472]
[1776572302927,40.85,75788.64,0.68,0.03632,5e-05,3.39423]
[1776572303379,40.85,75788.64,0.68,0.03632,5e-05,3.39423]
[1776572303934,40.85,75786.35,0.68,0.0362,5e-05,3.38556]
[1776572306956,40.84,75777.22,0.68,0.03577,5e-05,3.3518]
[1776572310358,40.84,75775.46,0.68,0.03567,5e-05,3.34417]
[1776572310984,40.83,75771.77,0.68,0.0355,4e-05,3.33077]
[1776572311991,40.83,75765.37,0.68,0.03516,4e-05,3.30368]
[1776572317439,40.83,75758.4,0.68,0.03483,4e-05,3.27793]
[1776572317537,40.82,75758.21,0.68,0.03482,4e-05,3.27654]
[1776572330197,40.82,75754.74,0.68,0.03464,4e-05,3.26272]
[1776572330241,40.81,75740.88,0.68,0.034,4e-05,3.21269]
[1776572336158,40.8,75742.29,0.68,0.03404,4e-05,3.21554]
[1776572341194,40.8,75740.73,0.68,0.03395,4e-05,3.20883]
[1776572346228,40.79,75739.92,0.68,0.0339,4e-05,3.20478]
[1776572348064,40.79,75739.92,0.68,0.0339,4e-05,3.20478]
[1776572348244,40.79,75740.23,0.68,0.03391,4e-05,3.20533]
[1776572353485,40.79,75741.71,0.68,0.03396,4e-05,3.20938]
[1776572359319,40.78,75742.59,0.68,0.03397,4e-05,3.21064]
[1776572365362,40.77,75744.02,0.68,0.03402,4e-05,3.21404]
[1776572370396,40.77,75743.71,0.68,0.03399,4e-05,3.21174]
[1776572376438,40.76,75744.54,0.68,0.03396,4e-05,3.20893]
[1776572381477,40.76,75745.25,0.68,0.03398,4e-05,3.21022]
[1776572388526,40.75,75744.62,0.68,0.03393,4e-05,3.20653]
[1776572396581,40.75,75745.31,0.68,0.03394,4e-05,3.20718]
[1776572403049,40.74,75745.53,0.68,0.03393,4e-05,3.2067]
[1776572408664,40.74,75740.08,0.68,0.03368,4e-05,3.18707]
[1776572413699,40.74,75742.22,0.68,0.03377,4e-05,3.19356]
[1776572418737,40.73,75741.5,0.68,0.03372,4e-05,3.19022]
[1776572423774,40.73,75741.86,0.68,0.03373,4e-05,3.19056]
[1776572428813,40.72,75742.18,0.68,0.03373,4e-05,3.19071]
[1776572433840,40.72,75744.9,0.68,0.03379,4e-05,3.19475]
[1776572439883,40.72,75744.07,0.68,0.03374,4e-05,3.19074]
[1776572443766,40.71,75743.42,0.68,0.03371,4e-05,3.18794]
[1776572445926,40.71,75746.66,0.68,0.03384,4e-05,3.19844]
[1776572449953,40.71,75745.17,0.68,0.03376,4e-05,3.19256]
[1776572454988,40.71,75744.48,0.68,0.03372,4e-05,3.18928]
[1776572464055,40.7,75743.54,0.68,0.03366,4e-05,3.18449]
[1776572469087,40.7,75741.72,0.68,0.03357,4e-05,3.17747]
[1776572474123,40.69,75742.26,0.68,0.03359,4e-05,3.1785]
[1776572481192,40.69,75742.54,0.68,0.03358,4e-05,3.17835]
[1776572493687,40.68,75741.7,0.68,0.03348,4e-05,3.16929]
[1776572499319,40.68,75738.62,0.68,0.03334,4e-05,3.15799]
[1776572510389,40.67,75738.01,0.68,0.03329,4e-05,3.15451]
[1776572515424,40.67,75743.25,0.68,0.03351,4e-05,3.17164]
[1776572523897,40.67,75745.32,0.68,0.03358,4e-05,3.17756]
[1776572529523,40.66,75749.54,0.68,0.03376,4e-05,3.19112]
[1776572539593,40.66,75751.28,0.68,0.03381,4e-05,3.19564]
[1776572541678,40.66,75751.28,0.68,0.03381,4e-05,3.19564]
[1776572541691,40.66,75754.06,0.68,0.03393,4e-05,3.20487]
[1776572546547,40.66,75754.72,0.68,0.03395,4e-05,3.20671]
[1776572546645,40.65,75762.17,0.68,0.03428,4e-05,3.23202]
[1776572551677,40.65,75764.5,0.68,0.03432,4e-05,3.2348]
[1776572556714,40.65,75757.04,0.68,0.03398,4e-05,3.20815]
[1776572564180,40.64,75749.65,0.68,0.03365,4e-05,3.18169]
[1776572569810,40.64,75742.62,0.68,0.03333,4e-05,3.15681]
[1776572574856,40.64,75741.55,0.68,0.03328,4e-05,3.15244]
[1776572581906,40.63,75741.1,0.68,0.03324,4e-05,3.14996]
[1776572595307,40.63,75741.26,0.68,0.03325,4e-05,3.15011]
[1776572595313,40.63,75741.26,0.68,0.03325,4e-05,3.15011]
[1776572596055,40.63,75741.51,0.68,0.03324,4e-05,3.14971]
[1776572596698,40.63,75741.81,0.68,0.03325,4e-05,3.15061]
[1776572603052,40.62,75741.81,0.68,0.03324,4e-05,3.1498]
[1776572608088,40.62,75741.8,0.68,0.03323,4e-05,3.1492]
[1776572613124,40.62,75741.8,0.68,0.03319,4e-05,3.14445]
[1776572620172,40.62,75741.92,0.68,0.03318,4e-05,3.1441]
[1776572627223,40.61,75742.05,0.68,0.03318,4e-05,3.1438]
[1776572632260,40.61,75744.5,0.68,0.03328,4e-05,3.15156]
[1776572636184,40.61,75743.84,0.68,0.03324,4e-05,3.14895]
[1776572636194,40.61,75743.84,0.68,0.03324,4e-05,3.14895]
[1776572640316,40.61,75732.82,0.68,0.03276,4e-05,3.11117]
[1776572641324,40.61,75723.04,0.68,0.03235,4e-05,3.07836]
[1776572641886,40.61,75723.04,0.68,0.03235,4e-05,3.07836]
[1776572645658,40.61,75720.88,0.68,0.03226,4e-05,3.07116]
[1776572645704,40.61,75721.39,0.68,0.03228,4e-05,3.07286]
[1776572647634,40.61,75721.39,0.68,0.03228,4e-05,3.07286]
[1776572648372,40.61,75721.95,0.68,0.03231,4e-05,3.07473]
[1776572653407,40.61,75730.63,0.68,0.03267,4e-05,3.10365]
[1776572658443,40.61,75733.51,0.68,0.03279,4e-05,3.11309]
[1776572663477,40.6,75732.4,0.68,0.03274,4e-05,3.10908]
[1776572668512,40.6,75731.87,0.68,0.03271,4e-05,3.10715]
[1776572673477,40.6,75732.29,0.68,0.03269,4e-05,3.10425]
[1776572673484,40.6,75732.29,0.68,0.03269,4e-05,3.10425]
[1776572676240,40.6,75733.23,0.68,0.03273,4e-05,3.10731]
[1776572678264,40.6,75733.23,0.68,0.03273,4e-05,3.10725]
[1776572683617,40.6,75731.98,0.68,0.03267,4e-05,3.10289]
[1776572686085,40.6,75731.79,0.68,0.03266,4e-05,3.10225]
[1776572686092,40.6,75731.79,0.68,0.03266,4e-05,3.10225]
[1776572695118,40.6,75732.06,0.68,0.03267,4e-05,3.10309]
[1776572700742,40.6,75732.03,0.68,0.03267,4e-05,3.10304]
[1776572705777,40.6,75735.47,0.68,0.03282,4e-05,3.11457]
[1776572710812,40.6,75735.49,0.68,0.03282,4e-05,3.11459]
[1776572715847,40.6,75735.72,0.68,0.03283,4e-05,3.11528]
[1776572725328,40.6,75736.31,0.68,0.03285,4e-05,3.11704]
[1776572727001,40.6,75736.31,0.68,0.03285,4e-05,3.11702]
[1776572727027,40.6,75736.88,0.68,0.03287,4e-05,3.1189]
[1776572733973,40.6,75736.6,0.68,0.03282,4e-05,3.11354]
[1776572736443,40.6,75736.27,0.68,0.0328,4e-05,3.11239]
[1776572736518,40.6,75736.27,0.68,0.0328,4e-05,3.11237]
[1776572743039,40.6,75736.27,0.68,0.0328,4e-05,3.11219]
[1776572748074,40.6,75727.4,0.68,0.03243,4e-05,3.08249]
[1776572750585,40.6,75727.32,0.68,0.03242,4e-05,3.08225]
[1776572751593,40.6,75725.19,0.68,0.03233,4e-05,3.07518]
[1776572757138,40.6,75724.24,0.68,0.0323,4e-05,3.07236]
[1776572763179,40.6,75726.37,0.68,0.03239,4e-05,3.07971]
[1776572768214,40.6,75729.92,0.68,0.03254,4e-05,3.09166]
[1776572773251,40.6,75727.43,0.68,0.03244,4e-05,3.0835]
[1776572778289,40.6,75721.6,0.68,0.0322,4e-05,3.06425]
[1776572784330,40.6,75720.5,0.68,0.03216,4e-05,3.06103]
[1776572789363,40.61,75725.91,0.68,0.03239,4e-05,3.0794]
[1776572795405,40.61,75726.31,0.68,0.03237,4e-05,3.07686]
[1776572799351,40.61,75726.69,0.68,0.03238,4e-05,3.07827]
[1776572799433,40.61,75727.22,0.68,0.03241,4e-05,3.08008]
[1776572802409,40.61,75727.1,0.68,0.0324,4e-05,3.07973]
[1776572802423,40.61,75727.1,0.68,0.0324,4e-05,3.07973]
[1776572807490,40.61,75727.23,0.68,0.03241,4e-05,3.08045]
[1776572814539,40.61,75727.27,0.68,0.03242,4e-05,3.08086]
[1776572816423,40.61,75724.73,0.68,0.03231,4e-05,3.07242]
[1776572816798,40.61,75722.51,0.68,0.03222,4e-05,3.06508]
[1776572822596,40.61,75723.34,0.68,0.03226,4e-05,3.06822]
[1776572827632,40.61,75723.87,0.68,0.03228,4e-05,3.07036]
[1776572832667,40.61,75724.11,0.68,0.0323,4e-05,3.07145]
[1776572838716,40.62,75724.52,0.68,0.03232,4e-05,3.07318]
[1776572842423,40.62,75724.52,0.68,0.03232,4e-05,3.07318]
[1776572842455,40.62,75724.95,0.68,0.03234,4e-05,3.07478]
[1776572843957,40.62,75724.95,0.68,0.03234,4e-05,3.07484]
[1776572844046,40.62,75725.36,0.68,0.03236,4e-05,3.07627]
[1776572850800,40.62,75726.37,0.68,0.03241,4e-05,3.08001]
[1776572856241,40.62,75726.65,0.68,0.03238,4e-05,3.07705]
[1776572862030,40.62,75726.69,0.68,0.03238,4e-05,3.07733]
[1776572864586,40.62,75726.75,0.68,0.03239,4e-05,3.07768]
[1776572864600,40.62,75726.75,0.68,0.03239,4e-05,3.07768]
[1776572865610,40.62,75726.75,0.68,0.03239,4e-05,3.07783]
[1776572865755,40.62,75726.75,0.68,0.03239,4e-05,3.07783]
[1776572866180,40.62,75714.23,0.68,0.03187,4e-05,3.0363]
[1776572867477,40.62,75714.23,0.68,0.03187,4e-05,3.0363]
[1776572867502,40.62,75707.02,0.68,0.03157,4e-05,3.01265]
[1776572872961,40.63,75695.32,0.68,0.03111,4e-05,2.97549]
[1776572875978,40.63,75693.78,0.68,0.03105,4e-05,2.97091]
[1776572876024,40.63,75693.78,0.68,0.03105,4e-05,2.97112]
[1776572884032,40.63,75691.98,0.68,0.031,4e-05,2.96694]
[1776572888124,40.64,75691.16,0.68,0.03098,4e-05,2.96489]
[1776572888138,40.64,75690.4,0.68,0.03095,4e-05,2.96262]
[1776572893512,40.64,75687.12,0.68,0.03082,4e-05,2.95281]
[1776572902161,40.65,75685.5,0.68,0.03079,4e-05,2.94976]
[1776572908202,40.65,75684.45,0.68,0.03076,4e-05,2.94771]
[1776572913310,40.66,75683.74,0.68,0.03071,4e-05,2.94228]
[1776572913640,40.66,75683.65,0.68,0.0307,4e-05,2.94223]
[1776572916301,40.66,75683.65,0.68,0.0307,4e-05,2.94223]
[1776572916397,40.66,75683.24,0.68,0.0307,4e-05,2.94161]
[1776572923710,40.67,75682.97,0.68,0.03071,4e-05,2.94237]
[1776572924859,40.67,75682.97,0.68,0.03071,4e-05,2.94237]
[1776572924956,40.67,75682.97,0.68,0.03071,4e-05,2.94284]
[1776572933780,40.68,75682.07,0.68,0.0307,4e-05,2.9421]
[1776572939419,40.68,75685.61,0.68,0.03086,4e-05,2.95476]
[1776572943128,40.69,75685.91,0.68,0.03088,4e-05,2.95643]
[1776572943447,40.69,75687.99,0.68,0.03097,4e-05,2.9634]
[1776572945461,40.69,75701.06,0.68,0.03151,4e-05,3.00644]
[1776572950496,40.69,75705.3,0.68,0.03169,4e-05,3.02105]
[1776572950910,40.69,75705.3,0.68,0.03169,4e-05,3.02105]
[1776572951503,40.69,75705.57,0.68,0.0317,4e-05,3.02204]
[1776572955012,40.69,75703.79,0.68,0.03163,4e-05,3.01651]
[1776572955531,40.69,75701.04,0.68,0.03152,4e-05,3.00759]
[1776572958480,40.69,75703.03,0.68,0.03161,4e-05,3.01435]
[1776572958563,40.69,75702.5,0.68,0.03159,4e-05,3.01271]
[1776572961589,40.7,75702.37,0.68,0.03158,4e-05,3.01249]
[1776572961659,40.7,75701.91,0.68,0.03157,4e-05,3.01108]
[1776572964587,40.7,75701.92,0.68,0.03157,4e-05,3.0113]
[1776572964680,40.7,75700.94,0.68,0.03153,4e-05,3.00818]
[1776572967777,40.7,75700.94,0.68,0.03153,4e-05,3.00818]
[1776572967797,40.7,75700.94,0.68,0.03153,4e-05,3.00855]
[1776572974667,40.7,75698.02,0.68,0.03138,4e-05,2.99553]
[1776572980709,40.7,75697.56,0.68,0.03137,4e-05,2.99463]
[1776572985744,40.71,75696.03,0.68,0.03132,4e-05,2.99016]
[1776572986087,40.71,75696.03,0.68,0.03132,4e-05,2.99016]
[1776572986751,40.71,75696.06,0.68,0.03132,4e-05,2.99037]
[1776572994813,40.71,75696.0,0.68,0.03133,4e-05,2.99103]
[1776572997932,40.71,75696.65,0.68,0.03136,4e-05,2.99347]
[1776572997940,40.71,75696.65,0.68,0.03136,4e-05,2.99347]
[1776573002507,40.71,75696.74,0.68,0.03137,4e-05,2.99429]
[1776573004400,40.71,75696.82,0.68,0.03137,4e-05,2.99465]
[1776573010920,40.72,75696.91,0.68,0.03139,4e-05,2.99575]
[1776573015956,40.72,75687.67,0.68,0.03102,4e-05,2.9663]
[1776573020990,40.72,75685.0,0.68,0.03092,4e-05,2.95847]
[1776573026026,40.72,75688.85,0.68,0.03109,4e-05,2.97179]
[1776573031060,40.73,75690.61,0.68,0.03113,4e-05,2.97415]
[1776573035669,40.73,75687.89,0.68,0.03102,4e-05,2.96577]
[1776573035770,40.73,75687.43,0.68,0.03101,4e-05,2.96445]
[1776573039238,40.73,75680.74,0.68,0.03074,4e-05,2.94338]
[1776573039339,40.73,75679.74,0.68,0.03071,4e-05,2.94036]
[1776573042568,40.73,75679.74,0.68,0.03071,4e-05,2.94079]
[1776573042669,40.74,75678.82,0.68,0.03068,4e-05,2.93804]
[1776573047439,40.74,75677.32,0.68,0.03063,4e-05,2.93409]
[1776573047540,40.74,75676.86,0.68,0.03061,4e-05,2.93283]
[1776573050574,40.74,75676.86,0.68,0.03062,4e-05,2.93329]
[1776573050675,40.74,75677.64,0.68,0.03065,4e-05,2.93603]
[1776573055859,40.75,75677.09,0.68,0.03064,4e-05,2.93521]
[1776573061274,40.75,75677.6,0.68,0.03068,4e-05,2.9385]
[1776573064280,40.75,75676.06,0.68,0.03063,4e-05,2.93401]
[1776573064319,40.76,75672.28,0.68,0.03048,4e-05,2.92211]
[1776573068864,40.76,75665.88,0.68,0.03024,4e-05,2.90248]
[1776573068902,40.76,75667.7,0.68,0.03031,4e-05,2.90859]
[1776573071222,40.76,75668.22,0.68,0.03034,4e-05,2.91081]
[1776573071345,40.76,75668.59,0.68,0.03036,4e-05,2.91227]
[1776573076381,40.77,75661.03,0.68,0.03008,4e-05,2.88957]
[1776573081416,40.78,75653.62,0.68,0.02981,4e-05,2.86776]
[1776573086609,40.78,75647.33,0.68,0.02958,4e-05,2.84931]
[1776573088053,40.78,75646.44,0.68,0.02955,4e-05,2.84688]
[1776573088467,40.79,75646.44,0.68,0.02956,4e-05,2.84762]
[1776573092503,40.79,75638.52,0.68,0.02923,4e-05,2.82036]
[1776573097538,40.8,75627.44,0.68,0.02883,4e-05,2.78816]
[1776573102574,40.81,75625.51,0.68,0.02879,4e-05,2.78462]
[1776573107609,40.82,75630.95,0.68,0.02903,4e-05,2.80391]
[1776573112645,40.83,75634.61,0.68,0.0292,4e-05,2.81759]
[1776573117695,40.84,75635.29,0.68,0.02925,4e-05,2.82196]
[1776573122716,40.85,75636.8,0.68,0.02934,4e-05,2.82892]
[1776573127752,40.86,75640.9,0.68,0.02952,4e-05,2.84386]
[1776573133793,40.86,75647.78,0.68,0.02982,4e-05,2.86776]
[1776573134063,40.86,75647.78,0.68,0.02982,4e-05,2.86776]
[1776573134799,40.87,75648.54,0.68,0.02985,4e-05,2.87051]
[1776573136122,40.87,75649.05,0.68,0.02988,4e-05,2.87247]
[1776573136152,40.87,75649.05,0.68,0.02988,4e-05,2.87282]
[1776573141541,40.87,75649.51,0.68,0.02992,4e-05,2.87565]
[1776573141852,40.88,75638.13,0.68,0.02948,4e-05,2.84015]
[1776573142856,40.88,75625.35,0.68,0.02899,4e-05,2.80068]
[1776573147891,40.89,75624.62,0.68,0.02899,4e-05,2.80076]
[1776573152927,40.9,75621.58,0.68,0.02887,4e-05,2.78969]
[1776573153933,40.9,75609.39,0.68,0.02841,4e-05,2.75263]
[1776573154940,40.9,75598.77,0.68,0.02802,4e-05,2.72075]
[1776573159975,40.91,75594.52,0.68,0.0279,4e-05,2.71086]
[1776573164750,40.92,75596.78,0.68,0.02802,4e-05,2.72016]
[1776573165014,40.95,75596.99,0.68,0.0281,4e-05,2.72669]
[1776573170045,41.06,75600.62,0.68,0.02857,4e-05,2.76514]
[1776573175486,41.09,75605.22,0.68,0.02884,4e-05,2.78669]
[1776573182132,41.1,75604.14,0.68,0.02884,4e-05,2.78658]
[1776573188174,41.11,75603.85,0.68,0.02886,4e-05,2.7884]
[1776573195626,41.12,75601.03,0.68,0.02879,4e-05,2.7828]
[1776573203077,41.13,75596.48,0.68,0.02865,4e-05,2.771]
[1776573203090,41.14,75594.88,0.68,0.0286,4e-05,2.76696]
[1776573203513,41.14,75604.76,0.68,0.02897,4e-05,2.79774]
[1776573209911,41.14,75610.82,0.68,0.02922,4e-05,2.81754]
[1776573210560,41.15,75611.72,0.68,0.02927,4e-05,2.82136]
[1776573210899,41.15,75642.71,0.68,0.03048,4e-05,2.91901]
[1776573213183,41.15,75652.59,0.68,0.03083,4e-05,2.94677]
[1776573213605,41.15,75652.35,0.68,0.03083,4e-05,2.94614]
[1776573219393,41.15,75649.5,0.68,0.03072,4e-05,2.93792]
[1776573225847,41.16,75642.71,0.68,0.03047,4e-05,2.9173]
[1776573227923,41.16,75642.71,0.68,0.03047,4e-05,2.91748]
[1776573227947,41.16,75642.37,0.68,0.03046,4e-05,2.91657]
[1776573233502,41.16,75637.98,0.68,0.0303,4e-05,2.90375]
[1776573238129,41.17,75628.42,0.68,0.02993,4e-05,2.87435]
[1776573239036,41.17,75616.24,0.68,0.02946,4e-05,2.83648]
[1776573244585,41.17,75615.47,0.68,0.02946,4e-05,2.83589]
[1776573249618,41.18,75616.11,0.68,0.0295,4e-05,2.83941]
[1776573254652,41.18,75623.45,0.68,0.0298,4e-05,2.8635]
[1776573261702,41.19,75627.73,0.68,0.02999,4e-05,2.87895]
[1776573269758,41.2,75626.97,0.68,0.02999,4e-05,2.87856]
[1776573270754,41.2,75626.97,0.68,0.02999,4e-05,2.87856]
[1776573270845,41.2,75633.66,0.68,0.03025,4e-05,2.89989]
[1776573272918,41.2,75639.76,0.68,0.03046,4e-05,2.91542]
[1776573273074,41.2,75638.99,0.68,0.03043,4e-05,2.91319]
[1776573275109,41.2,75629.4,0.68,0.03005,4e-05,2.88325]
[1776573280841,41.21,75633.26,0.68,0.03022,4e-05,2.89678]
[1776573285871,41.21,75628.28,0.68,0.03004,4e-05,2.88216]
[1776573290908,41.22,75628.18,0.68,0.03005,4e-05,2.88313]
[1776573295947,41.22,75627.91,0.68,0.03006,4e-05,2.88342]
[1776573300978,41.23,75627.87,0.68,0.03007,4e-05,2.88455]
[1776573306015,41.23,75625.23,0.68,0.02998,4e-05,2.87751]
[1776573311050,41.24,75630.49,0.68,0.03021,4e-05,2.89531]
[1776573316086,41.24,75626.36,0.68,0.03006,4e-05,2.88356]
[1776573321121,41.25,75627.02,0.68,0.0301,4e-05,2.88697]
[1776573325696,41.25,75625.59,0.68,0.03006,4e-05,2.88355]
[1776573325798,41.26,75625.7,0.68,0.03007,4e-05,2.88417]
[1776573332198,41.26,75625.48,0.68,0.03004,4e-05,2.88112]
[1776573337232,41.27,75625.32,0.68,0.03005,4e-05,2.88202]
[1776573342025,41.27,75625.73,0.68,0.03007,4e-05,2.88359]
[1776573342086,41.27,75625.58,0.68,0.03008,4e-05,2.88424]
[1776573348310,41.28,75621.8,0.68,0.02996,4e-05,2.87439]
[1776573355359,41.29,75625.49,0.68,0.03013,4e-05,2.88795]
[1776573360393,41.29,75626.43,0.68,0.03018,4e-05,2.89227]
[1776573365428,41.3,75626.9,0.68,0.03022,4e-05,2.8951]
[1776573371470,41.31,75631.43,0.68,0.03041,4e-05,2.91092]
[1776573374309,41.31,75632.71,0.68,0.03047,4e-05,2.91544]
[1776573375175,41.31,75632.71,0.68,0.03047,4e-05,2.91544]
[1776573375273,41.31,75644.4,0.68,0.03094,4e-05,2.95285]
[1776573376309,41.31,75644.4,0.68,0.03094,4e-05,2.95302]
[1776573376613,41.31,75661.85,0.68,0.03164,4e-05,3.00924]
[1776573382993,41.31,75667.72,0.68,0.03189,4e-05,3.02854]
[1776573388589,41.31,75663.87,0.68,0.03173,4e-05,3.01629]
[1776573393624,41.31,75666.7,0.68,0.03181,4e-05,3.0215]
[1776573397055,41.31,75653.43,0.68,0.03127,4e-05,2.97884]
[1776573403278,41.32,75646.77,0.68,0.03101,4e-05,2.95801]
[1776573403379,41.32,75645.88,0.68,0.03098,4e-05,2.95538]
[1776573408730,41.32,75642.24,0.68,0.03084,4e-05,2.94426]
[1776573413780,41.32,75637.61,0.68,0.03066,4e-05,2.93009]
[1776573419833,41.32,75640.64,0.68,0.03079,4e-05,2.9404]
[1776573424858,41.32,75649.01,0.68,0.03113,4e-05,2.96759]
[1776573429896,41.33,75656.48,0.68,0.03144,4e-05,2.99191]
[1776573434928,41.33,75657.4,0.68,0.03148,4e-05,2.99508]
[1776573437335,41.33,75647.31,0.68,0.03107,4e-05,2.96278]
[1776573442991,41.33,75653.93,0.68,0.03135,4e-05,2.98459]
[1776573448025,41.33,75653.9,0.68,0.03135,4e-05,2.9848]
[1776573453065,41.33,75653.46,0.68,0.03129,4e-05,2.9796]
[1776573458100,41.33,75654.24,0.68,0.03133,4e-05,2.98242]
[1776573463137,41.33,75651.37,0.68,0.03122,4e-05,2.97352]
[1776573468170,41.34,75651.0,0.68,0.03121,4e-05,2.97269]
[1776573474212,41.34,75650.23,0.68,0.03118,4e-05,2.97065]
[1776573482268,41.34,75643.44,0.68,0.03092,4e-05,2.94978]
[1776573487304,41.34,75643.41,0.68,0.03093,4e-05,2.95032]
[1776573491104,41.34,75643.41,0.68,0.03093,4e-05,2.95032]
[1776573491199,41.35,75644.13,0.68,0.03096,4e-05,2.95315]
[1776573499388,41.35,75644.35,0.68,0.03099,4e-05,2.95503]
[1776573504423,41.35,75640.52,0.68,0.03085,4e-05,2.9437]
[1776573509457,41.36,75633.08,0.68,0.03057,4e-05,2.92132]
[1776573515499,41.36,75632.62,0.68,0.03053,4e-05,2.91721]
[1776573520534,41.37,75641.21,0.68,0.03088,4e-05,2.94552]
[1776573525985,41.37,75642.98,0.68,0.03096,4e-05,2.95186]
[1776573532066,41.37,75645.66,0.68,0.03107,4e-05,2.96089]
[1776573532094,41.38,75646.99,0.68,0.03113,4e-05,2.96575]
[1776573538660,41.38,75648.62,0.68,0.03121,4e-05,2.97201]
[1776573544080,41.38,75648.3,0.68,0.03121,4e-05,2.9718]
[1776573552758,41.39,75649.36,0.68,0.03127,4e-05,2.97671]
[1776573557793,41.39,75651.46,0.68,0.03137,4e-05,2.98429]
[1776573562829,41.4,75651.67,0.68,0.03139,4e-05,2.98583]
[1776573567863,41.4,75657.15,0.68,0.03162,4e-05,3.00419]
[1776573572899,41.4,75657.5,0.68,0.0316,4e-05,3.00195]
[1776573580954,41.41,75657.2,0.68,0.0316,4e-05,3.00212]
[1776573585990,41.41,75655.83,0.68,0.03156,4e-05,2.99839]
[1776573591032,41.41,75651.19,0.68,0.03138,4e-05,2.98416]
[1776573597069,41.42,75646.66,0.68,0.03121,4e-05,2.97073]
[1776573602103,41.42,75643.97,0.68,0.03111,4e-05,2.96307]
[1776573605378,41.42,75633.68,0.68,0.03071,4e-05,2.93093]
[1776573610551,41.43,75639.28,0.68,0.03094,4e-05,2.94965]
[1776573610696,41.43,75639.32,0.68,0.03095,4e-05,2.94999]
[1776573610775,41.43,75639.32,0.68,0.03095,4e-05,2.94999]
[1776573611107,41.43,75639.32,0.68,0.03095,4e-05,2.94999]
[1776573611187,41.43,75637.98,0.68,0.0309,4e-05,2.94572]
[1776573611986,41.43,75637.98,0.68,0.0309,4e-05,2.94572]
[1776573612401,41.43,75637.98,0.68,0.0309,4e-05,2.94572]
[1776573612503,41.43,75550.46,0.68,0.02757,4e-05,2.6771]
[1776573613427,41.43,75520.09,0.68,0.02649,4e-05,2.58794]
[1776573616225,41.44,75504.02,0.68,0.02596,3e-05,2.5438]
[1776573621258,41.58,75498.74,0.68,0.02619,3e-05,2.5629]
[1776573622294,41.58,75498.74,0.68,0.02619,3e-05,2.5629]
[1776573622376,41.65,75498.97,0.68,0.02639,3e-05,2.57909]
[1776573624143,41.68,75502.03,0.68,0.02659,4e-05,2.59557]
[1776573624287,41.68,75502.03,0.68,0.02659,4e-05,2.59557]
[1776573629315,41.79,75501.4,0.68,0.02687,4e-05,2.61788]
[1776573632336,41.79,75491.57,0.68,0.0265,3e-05,2.58713]
[1776573633401,41.79,75491.57,0.68,0.0265,3e-05,2.58713]
[1776573633431,41.82,75469.23,0.68,0.02582,3e-05,2.5309]
[1776573635364,41.89,75459.57,0.68,0.02569,3e-05,2.51991]
[1776573636382,41.93,75446.27,0.68,0.02535,3e-05,2.49107]
[1776573639996,42.05,75437.28,0.68,0.02537,3e-05,2.49249]
[1776573640402,42.08,75443.91,0.68,0.0257,3e-05,2.51962]
[1776573642100,42.09,75450.61,0.68,0.02593,3e-05,2.53927]
[1776573642113,42.09,75450.61,0.68,0.02593,3e-05,2.53927]
[1776573642414,42.09,75456.71,0.68,0.02615,3e-05,2.55729]
[1776573646442,42.1,75457.98,0.68,0.02622,3e-05,2.56315]
[1776573646471,42.1,75460.92,0.68,0.02633,3e-05,2.57224]
[1776573648463,42.11,75460.92,0.68,0.02634,3e-05,2.57297]
[1776573651477,42.17,75474.11,0.68,0.02699,4e-05,2.62607]
[1776573652425,42.17,75474.11,0.68,0.02699,4e-05,2.62607]
[1776573652446,42.17,75474.11,0.68,0.02699,4e-05,2.62607]
[1776573652510,42.18,75482.29,0.68,0.02729,4e-05,2.65101]
[1776573653901,42.18,75482.29,0.68,0.02729,4e-05,2.65101]
[1776573654503,42.18,75479.55,0.68,0.0272,4e-05,2.64368]
[1776573656769,42.19,75477.89,0.68,0.02717,4e-05,2.64076]
[1776573657521,42.19,75479.54,0.68,0.02723,4e-05,2.64615]
[1776573662559,42.2,75482.7,0.68,0.02738,4e-05,2.65838]
[1776573666834,42.21,75487.51,0.68,0.02758,4e-05,2.67474]
[1776573667592,42.22,75491.51,0.68,0.02773,4e-05,2.68701]
[1776573673533,42.23,75496.82,0.68,0.02795,4e-05,2.70476]
[1776573678667,42.24,75496.82,0.68,0.028,4e-05,2.70846]
[1776573683703,42.25,75500.13,0.68,0.02815,4e-05,2.72088]
[1776573688738,42.26,75500.78,0.68,0.0282,4e-05,2.72533]
[1776573693774,42.27,75501.96,0.68,0.02824,4e-05,2.7274]
[1776573698808,42.28,75503.07,0.68,0.02831,4e-05,2.73312]
[1776573701730,42.29,75510.44,0.68,0.02859,4e-05,2.75595]
[1776573702194,42.29,75530.93,0.68,0.02936,4e-05,2.8179]
[1776573703896,42.31,75530.93,0.68,0.02941,4e-05,2.82224]
[1776573703997,42.32,75542.25,0.68,0.02988,4e-05,2.85988]
[1776573709888,42.38,75546.26,0.68,0.03021,4e-05,2.88657]
[1776573715286,42.39,75535.95,0.68,0.02986,4e-05,2.85782]
[1776573720965,42.42,75527.3,0.68,0.0296,4e-05,2.8372]
[1776573726000,42.43,75529.77,0.68,0.02974,4e-05,2.84853]
[1776573731037,42.46,75534.68,0.68,0.03002,4e-05,2.87085]
[1776573736071,42.47,75542.31,0.68,0.03032,4e-05,2.89514]
[1776573741106,42.47,75544.93,0.68,0.03044,4e-05,2.904]
[1776573743762,42.47,75545.1,0.68,0.03045,4e-05,2.90483]
[1776573744126,42.47,75546.59,0.68,0.03051,4e-05,2.90958]
[1776573745502,42.47,75559.02,0.68,0.03099,4e-05,2.94821]
[1776573751175,42.47,75557.5,0.68,0.0309,4e-05,2.93995]
[1776573754666,42.47,75556.94,0.68,0.03088,4e-05,2.93838]
[1776573755579,42.47,75557.04,0.68,0.03088,4e-05,2.93889]
[1776573761246,42.48,75561.78,0.68,0.03107,4e-05,2.95411]
[1776573768298,42.48,75564.52,0.68,0.03119,4e-05,2.96307]
[1776573773001,42.48,75560.92,0.68,0.03105,4e-05,2.95211]
[1776573773333,42.48,75560.46,0.68,0.03103,4e-05,2.95074]
[1776573775046,42.48,75560.31,0.68,0.03103,4e-05,2.95035]
[1776573775719,42.48,75559.22,0.68,0.03099,4e-05,2.94711]
[1776573781388,42.48,75558.54,0.68,0.03096,4e-05,2.94539]
[1776573786423,42.48,75557.42,0.68,0.03093,4e-05,2.94241]
[1776573791378,42.49,75564.41,0.68,0.0312,4e-05,2.96442]
[1776573791560,42.49,75564.4,0.68,0.0312,4e-05,2.96444]
[1776573797499,42.49,75564.05,0.68,0.03119,4e-05,2.96366]
[1776573803540,42.49,75564.11,0.68,0.0312,4e-05,2.96419]
[1776573808576,42.49,75563.61,0.68,0.03119,4e-05,2.96293]
[1776573813610,42.49,75560.55,0.68,0.03103,4e-05,2.94973]
[1776573815861,42.49,75559.21,0.68,0.03098,4e-05,2.94573]
[1776573815928,42.49,75557.78,0.68,0.03092,4e-05,2.94129]
[1776573821666,42.49,75557.61,0.68,0.03092,4e-05,2.94133]
[1776573826702,42.5,75552.5,0.68,0.03073,4e-05,2.92604]
[1776573832744,42.5,75541.59,0.68,0.03032,4e-05,2.89323]
[1776573837778,42.5,75535.89,0.68,0.03011,4e-05,2.87651]
[1776573840410,42.5,75535.29,0.68,0.0301,4e-05,2.87497]
[1776573840512,42.5,75534.3,0.68,0.03006,4e-05,2.87195]
[1776573846213,42.51,75532.18,0.68,0.02999,4e-05,2.86635]
[1776573856283,42.51,75530.79,0.68,0.02995,4e-05,2.86343]
[1776573861947,42.52,75520.93,0.68,0.02959,4e-05,2.83427]
[1776573864913,42.52,75518.97,0.68,0.02952,4e-05,2.82866]
[1776573864987,42.52,75518.4,0.68,0.0295,4e-05,2.8271]
[1776573870009,42.52,75517.54,0.68,0.02948,4e-05,2.8253]
[1776573875046,42.52,75516.93,0.68,0.02943,4e-05,2.82026]
[1776573880078,42.53,75516.33,0.68,0.02941,4e-05,2.81925]
[1776573886493,42.53,75520.03,0.68,0.02956,4e-05,2.83129]
[1776573890792,42.53,75520.9,0.68,0.0296,4e-05,2.83431]
[1776573891155,42.53,75520.56,0.68,0.02959,4e-05,2.83352]
[1776573892313,42.53,75520.56,0.68,0.02959,4e-05,2.83352]
[1776573892401,42.53,75528.97,0.68,0.02991,4e-05,2.85914]
[1776573894576,42.54,75528.97,0.68,0.02991,4e-05,2.85925]
[1776573894617,42.54,75537.37,0.68,0.03023,4e-05,2.88496]
[1776573895516,42.54,75537.37,0.68,0.03023,4e-05,2.88496]
[1776573895572,42.54,75538.14,0.68,0.03026,4e-05,2.88736]
[1776573898671,42.54,75539.05,0.68,0.0303,4e-05,2.89023]
[1776573898751,42.54,75539.91,0.68,0.03033,4e-05,2.89296]
[1776573901608,42.54,75547.13,0.68,0.03061,4e-05,2.9152]
[1776573901663,42.54,75548.24,0.68,0.03065,4e-05,2.91864]
[1776573902913,42.54,75548.24,0.68,0.03065,4e-05,2.91865]
[1776573903242,42.54,75548.55,0.68,0.03067,4e-05,2.91962]
[1776573904439,42.54,75548.55,0.68,0.03067,4e-05,2.91962]
[1776573904442,42.54,75549.0,0.68,0.03068,4e-05,2.92103]
[1776573905750,42.54,75549.0,0.68,0.03068,4e-05,2.92103]
[1776573905773,42.54,75548.97,0.68,0.03068,4e-05,2.92098]
[1776573909764,42.54,75550.86,0.68,0.03076,4e-05,2.92686]
[1776573909849,42.54,75552.64,0.68,0.03083,4e-05,2.93241]
[1776573915324,42.54,75564.9,0.68,0.03131,4e-05,2.97061]
[1776573919351,42.54,75574.07,0.68,0.03167,4e-05,2.99919]
[1776573921371,42.54,75583.58,0.68,0.03204,4e-05,3.02905]
[1776573924700,42.54,75588.21,0.68,0.03223,4e-05,3.04352]
[1776573924770,42.53,75592.26,0.68,0.03239,4e-05,3.05613]
[1776573926077,42.53,75592.26,0.68,0.03239,4e-05,3.05613]
[1776573926718,42.53,75592.26,0.68,0.03239,4e-05,3.05613]
[1776573926779,42.53,75595.65,0.68,0.03252,4e-05,3.06664]
[1776573928116,42.53,75595.65,0.68,0.03252,4e-05,3.06664]
[1776573933163,42.53,75590.83,0.68,0.03227,4e-05,3.04635]
[1776573938486,42.53,75597.47,0.68,0.03253,4e-05,3.06674]
[1776573940142,42.53,75599.07,0.68,0.03259,4e-05,3.07171]
[1776573940281,42.53,75599.07,0.68,0.03259,4e-05,3.07171]
[1776573941507,42.52,75611.68,0.68,0.03311,4e-05,3.11193]
[1776573946545,42.52,75610.19,0.68,0.03303,4e-05,3.10589]
[1776573951580,42.52,75601.51,0.68,0.03266,4e-05,3.07696]
[1776573957623,42.51,75601.76,0.68,0.03266,4e-05,3.07662]
[1776573962287,42.51,75600.78,0.68,0.03261,4e-05,3.07271]
[1776573962956,42.51,75600.5,0.68,0.03259,4e-05,3.07161]
[1776573963749,42.51,75573.49,0.68,0.03151,4e-05,2.98579]
[1776573966442,42.51,75570.02,0.68,0.03137,4e-05,2.97473]
[1776573966447,42.51,75570.02,0.68,0.03137,4e-05,2.97473]
[1776573966683,42.51,75569.57,0.68,0.03135,4e-05,2.97328]
[1776573969060,42.51,75572.64,0.68,0.03147,4e-05,2.98281]
[1776573969067,42.51,75572.64,0.68,0.03147,4e-05,2.98281]
[1776573969704,42.51,75574.7,0.68,0.03155,4e-05,2.98921]
[1776573974743,42.5,75582.52,0.68,0.03186,4e-05,3.01346]
[1776573979776,42.5,75586.44,0.68,0.03201,4e-05,3.02538]
[1776573984811,42.5,75592.8,0.68,0.03225,4e-05,3.04483]
[1776573989847,42.5,75594.5,0.68,0.03231,4e-05,3.04965]
[1776573994882,42.49,75592.09,0.68,0.03216,4e-05,3.03699]
[1776573997572,42.49,75592.04,0.68,0.03216,4e-05,3.03657]
[1776573997580,42.49,75592.04,0.68,0.03216,4e-05,3.03657]
[1776574002937,42.49,75594.2,0.68,0.03224,4e-05,3.04309]
[1776574006488,42.49,75590.58,0.68,0.03209,4e-05,3.0312]
[1776574006500,42.49,75590.58,0.68,0.03209,4e-05,3.0312]
[1776574006967,42.49,75590.7,0.68,0.03209,4e-05,3.03147]
[1776574012001,42.49,75591.17,0.68,0.03212,4e-05,3.03389]
[1776574013570,42.49,75591.17,0.68,0.03212,4e-05,3.03389]
[1776574013581,42.49,75591.17,0.68,0.03212,4e-05,3.03389]
[1776574013586,42.49,75591.37,0.68,0.03213,4e-05,3.03447]
[1776574019049,42.49,75590.32,0.68,0.03208,4e-05,3.03077]
[1776574022526,42.49,75587.29,0.68,0.03196,4e-05,3.02099]
[1776574024169,42.49,75584.49,0.68,0.03185,4e-05,3.012]
[1776574030714,42.49,75569.59,0.68,0.03126,4e-05,2.96505]
[1776574032470,42.49,75542.39,0.68,0.0302,4e-05,2.88094]
[1776574037502,42.49,75543.75,0.68,0.03026,4e-05,2.88567]
[1776574043238,42.5,75545.47,0.68,0.03034,4e-05,2.89195]
[1776574048273,42.5,75546.32,0.68,0.03038,4e-05,2.89529]
[1776574053310,42.5,75548.3,0.68,0.03042,4e-05,2.89795]
[1776574058341,42.5,75548.92,0.68,0.03046,4e-05,2.90046]
[1776574063378,42.51,75546.43,0.68,0.03037,4e-05,2.89346]
[1776574066923,42.51,75544.92,0.68,0.03031,4e-05,2.88911]
[1776574066968,42.51,75538.36,0.68,0.03007,4e-05,2.86933]
[1776574071433,42.51,75527.55,0.68,0.02967,4e-05,2.83719]
[1776574076468,42.52,75522.7,0.68,0.0295,4e-05,2.82362]
[1776574081287,42.52,75523.16,0.68,0.02952,4e-05,2.82567]
[1776574081503,42.52,75522.74,0.68,0.02951,4e-05,2.82483]
[1776574086538,42.52,75529.96,0.68,0.0298,4e-05,2.84767]
[1776574093027,42.53,75530.64,0.68,0.02983,4e-05,2.85023]
[1776574093031,42.53,75531.39,0.68,0.02986,4e-05,2.85297]
[1776574094595,42.53,75546.48,0.68,0.03044,4e-05,2.8994]
[1776574099633,42.53,75557.13,0.68,0.03086,4e-05,2.9326]
[1776574101486,42.53,75557.2,0.68,0.03086,4e-05,2.93285]
[1776574101649,42.53,75556.39,0.68,0.03083,4e-05,2.93037]
[1776574103932,42.53,75556.72,0.68,0.03085,4e-05,2.93144]
[1776574103978,42.53,75558.48,0.68,0.03091,4e-05,2.93697]
[1776574104647,42.53,75558.48,0.68,0.03091,4e-05,2.93697]
[1776574104742,42.53,75557.49,0.68,0.03088,4e-05,2.9339]
[1776574106338,42.53,75557.49,0.68,0.03088,4e-05,2.9339]
[1776574106350,42.53,75557.49,0.68,0.03088,4e-05,2.9339]
[1776574107577,42.53,75557.49,0.68,0.03088,4e-05,2.93399]
[1776574107733,42.53,75557.49,0.68,0.03088,4e-05,2.93399]
[1776574108157,42.53,75563.47,0.68,0.03111,4e-05,2.95261]
[1776574109047,42.53,75586.56,0.68,0.03203,4e-05,3.02566]
[1776574114743,42.54,75593.29,0.68,0.03228,4e-05,3.0441]
[1776574118185,42.54,75593.76,0.68,0.03231,4e-05,3.04662]
[1776574118771,42.54,75593.69,0.68,0.03231,4e-05,3.04627]
[1776574123807,42.54,75600.68,0.68,0.03258,4e-05,3.0679]
[1776574128842,42.54,75611.84,0.68,0.03304,4e-05,3.10426]
[1776574134883,42.55,75604.82,0.68,0.03278,4e-05,3.08317]
[1776574139918,42.55,75607.58,0.68,0.03291,4e-05,3.09336]
[1776574144953,42.56,75605.89,0.68,0.03285,4e-05,3.08863]
[1776574149988,42.55,75606.7,0.68,0.03286,4e-05,3.08988]
[1776574153015,42.55,75616.44,0.68,0.03326,4e-05,3.12101]
[1776574157065,42.55,75627.43,0.68,0.03372,4e-05,3.15722]
[1776574162105,42.56,75627.13,0.68,0.03372,4e-05,3.15709]
[1776574167141,42.56,75627.38,0.68,0.03374,4e-05,3.15854]
[1776574172176,42.56,75625.75,0.68,0.03364,4e-05,3.14959]
[1776574178211,42.56,75625.98,0.68,0.03365,4e-05,3.15084]
[1776574179213,42.56,75635.47,0.68,0.03405,4e-05,3.18208]
[1776574187283,42.57,75641.35,0.68,0.03431,4e-05,3.20216]
[1776574192318,42.57,75648.55,0.68,0.03462,4e-05,3.22611]
[1776574198681,42.57,75647.99,0.68,0.0346,4e-05,3.22423]
[1776574204403,42.57,75641.64,0.68,0.03433,4e-05,3.2034]
[1776574209440,42.57,75643.18,0.68,0.03439,4e-05,3.20867]
[1776574214474,42.57,75645.17,0.68,0.03448,4e-05,3.21535]
[1776574220117,42.57,75642.82,0.68,0.03438,4e-05,3.20768]
[1776574226164,42.57,75648.17,0.68,0.03461,4e-05,3.22553]
[1776574231593,42.57,75646.68,0.68,0.03451,4e-05,3.21632]
[1776574236635,42.57,75647.68,0.68,0.03455,4e-05,3.21969]
[1776574242677,42.57,75646.33,0.68,0.03449,4e-05,3.21527]
[1776574247714,42.57,75646.04,0.68,0.03448,4e-05,3.21435]
[1776574252748,42.57,75647.57,0.68,0.03455,4e-05,3.2194]
[1776574254747,42.57,75647.91,0.68,0.03456,4e-05,3.22052]
[1776574254866,42.57,75647.91,0.68,0.03456,4e-05,3.22052]
[1776574255539,42.57,75653.52,0.68,0.0348,4e-05,3.2391]
[1776574255769,42.57,75653.52,0.68,0.0348,4e-05,3.23909]
[1776574256940,42.57,75653.52,0.68,0.0348,4e-05,3.23909]
[1776574256954,42.57,75651.51,0.68,0.03471,4e-05,3.23192]
[1776574262817,42.57,75651.49,0.68,0.0347,4e-05,3.23172]
[1776574267852,42.57,75658.99,0.68,0.03503,4e-05,3.25657]
[1776574270874,42.57,75669.74,0.68,0.03549,4e-05,3.29233]
[1776574271473,42.57,75669.74,0.68,0.03549,4e-05,3.29233]
[1776574271882,42.57,75670.83,0.68,0.03553,4e-05,3.2959]
[1776574276580,42.57,75671.86,0.68,0.03558,4e-05,3.29906]
[1776574276917,42.56,75671.99,0.68,0.03558,4e-05,3.2993]
[1776574280946,42.56,75683.1,0.68,0.03606,4e-05,3.33635]
[1776574285981,42.56,75693.08,0.68,0.03649,4e-05,3.36939]
[1776574287998,42.55,75706.47,0.68,0.03706,5e-05,3.41284]
[1776574293030,42.5,75711.74,0.68,0.03709,5e-05,3.41444]
[1776574298067,42.49,75710.85,0.68,0.037,5e-05,3.40742]
[1776574303102,42.45,75710.8,0.68,0.03688,5e-05,3.39852]
[1776574308137,42.45,75706.45,0.68,0.03667,4e-05,3.38239]
[1776574314180,42.44,75707.75,0.68,0.03671,4e-05,3.38549]
[1776574319214,42.44,75714.2,0.68,0.03698,5e-05,3.40627]
[1776574324250,42.43,75717.14,0.68,0.0371,5e-05,3.41537]
[1776574329285,42.41,75718.87,0.68,0.03709,5e-05,3.41469]
[1776574334319,42.4,75719.97,0.68,0.03712,5e-05,3.41713]
[1776574339354,42.4,75721.87,0.68,0.03719,5e-05,3.42233]
[1776574344389,42.39,75723.84,0.68,0.03726,5e-05,3.42773]
[1776574346405,42.39,75723.23,0.68,0.03723,5e-05,3.42503]
[1776574349750,42.39,75716.66,0.68,0.03692,5e-05,3.40148]
[1776574354461,42.38,75708.99,0.68,0.03651,4e-05,3.36948]
[1776574359821,42.38,75714.34,0.68,0.03674,5e-05,3.38688]
[1776574365537,42.37,75717.23,0.68,0.03685,5e-05,3.39547]
[1776574370573,42.37,75713.54,0.68,0.03667,4e-05,3.38163]
[1776574377623,42.36,75708.53,0.68,0.03643,4e-05,3.36312]
[1776574383694,42.36,75709.8,0.68,0.03648,4e-05,3.36712]
[1776574386686,42.36,75697.62,0.68,0.03592,4e-05,3.32437]
[1776574391720,42.36,75694.96,0.68,0.0358,4e-05,3.3148]
[1776574396755,42.35,75689.47,0.68,0.03554,4e-05,3.29537]
[1776574401791,42.34,75680.89,0.68,0.03514,4e-05,3.26417]
[1776574407430,42.34,75674.42,0.68,0.03484,4e-05,3.24087]
[1776574416895,42.32,75672.29,0.68,0.03465,4e-05,3.22559]
[1776574421930,42.32,75675.47,0.68,0.03478,4e-05,3.23574]
[1776574426965,42.32,75675.95,0.68,0.03481,4e-05,3.2377]
[1776574432000,42.32,75676.19,0.68,0.03482,4e-05,3.2389]
[1776574439049,42.33,75675.69,0.68,0.03481,4e-05,3.23784]
[1776574447105,42.33,75676.18,0.68,0.03484,4e-05,3.24021]
[1776574455160,42.33,75676.63,0.68,0.03487,4e-05,3.24246]
[1776574460197,42.33,75676.62,0.68,0.03487,4e-05,3.24284]
[1776574465232,42.33,75681.66,0.68,0.0351,4e-05,3.26011]
[1776574470270,42.34,75685.06,0.68,0.03525,4e-05,3.27176]
[1776574475302,42.34,75679.94,0.68,0.03498,4e-05,3.25037]
[1776574481347,42.34,75679.51,0.68,0.03497,4e-05,3.24917]
[1776574486379,42.34,75674.02,0.68,0.03474,4e-05,3.23119]
[1776574491416,42.34,75674.02,0.68,0.03474,4e-05,3.23152]
[1776574501484,42.34,75674.42,0.68,0.03477,4e-05,3.23385]
[1776574504504,42.35,75664.53,0.68,0.03435,4e-05,3.2013]
[1776574509541,42.35,75660.71,0.68,0.0342,4e-05,3.18939]
[1776574514575,42.35,75660.79,0.68,0.03421,4e-05,3.19043]
[1776574520128,42.35,75666.98,0.68,0.03448,4e-05,3.21153]
[1776574526659,42.36,75675.77,0.68,0.03487,4e-05,3.24149]
[1776574531695,42.36,75675.83,0.68,0.03483,4e-05,3.23777]
[1776574537736,42.36,75670.74,0.68,0.03462,4e-05,3.22142]
[1776574545792,42.36,75671.48,0.68,0.03467,4e-05,3.22475]
[1776574551211,42.37,75673.9,0.68,0.03478,4e-05,3.23333]
[1776574556871,42.37,75675.02,0.68,0.03483,4e-05,3.23766]
[1776574559890,42.37,75684.27,0.68,0.03524,4e-05,3.26887]
[1776574565932,42.37,75680.65,0.68,0.03508,4e-05,3.25695]
[1776574571356,42.37,75679.28,0.68,0.03503,4e-05,3.25258]
[1776574579024,42.37,75679.01,0.68,0.03502,4e-05,3.25209]
[1776574583054,42.37,75669.46,0.68,0.03461,4e-05,3.22054]
[1776574591497,42.38,75665.74,0.68,0.03442,4e-05,3.20476]
[1776574597153,42.37,75665.74,0.68,0.0344,4e-05,3.20295]
[1776574602187,42.36,75673.14,0.68,0.03469,4e-05,3.22573]
[1776574607224,42.36,75675.64,0.68,0.03477,4e-05,3.23217]
[1776574618297,42.34,75677.32,0.68,0.03479,4e-05,3.23356]
[1776574623336,42.33,75679.91,0.68,0.03488,4e-05,3.24031]
[1776574628370,42.32,75683.14,0.68,0.03499,4e-05,3.24915]
[1776574633406,42.32,75682.48,0.68,0.03494,4e-05,3.24492]
[1776574638442,42.31,75679.82,0.68,0.0348,4e-05,3.23399]
[1776574645490,42.3,75676.96,0.68,0.03464,4e-05,3.22172]
[1776574650524,42.29,75673.71,0.68,0.03447,4e-05,3.20894]
[1776574655561,42.29,75671.04,0.68,0.03432,4e-05,3.19622]
[1776574661988,42.29,75669.67,0.68,0.03427,4e-05,3.19218]
[1776574667644,42.29,75667.38,0.68,0.03418,4e-05,3.1851]
[1776574672679,42.3,75665.77,0.68,0.03411,4e-05,3.18023]
[1776574680811,42.3,75665.07,0.68,0.03409,4e-05,3.17819]
[1776574681596,42.3,75665.07,0.68,0.03409,4e-05,3.17819]
[1776574686777,42.3,75663.51,0.68,0.03403,4e-05,3.1741]
[1776574692201,42.3,75667.07,0.68,0.03419,4e-05,3.18633]
[1776574699869,42.31,75668.04,0.68,0.03424,4e-05,3.19025]
[1776574706920,42.31,75673.26,0.68,0.03447,4e-05,3.20807]
[1776574712341,42.31,75672.58,0.68,0.0344,4e-05,3.20182]
[1776574718000,42.31,75673.26,0.68,0.03444,4e-05,3.2045]
[1776574727061,42.31,75673.32,0.68,0.03445,4e-05,3.20538]
[1776574732483,42.32,75674.55,0.68,0.03451,4e-05,3.20986]
[1776574742553,42.32,75675.64,0.68,0.03457,4e-05,3.21425]
[1776574751229,42.32,75676.43,0.68,0.03461,4e-05,3.21755]
[1776574762693,42.32,75676.74,0.68,0.03463,4e-05,3.21937]
[1776574772739,42.32,75676.74,0.68,0.03463,4e-05,3.21937]
[1776574779425,42.33,75677.64,0.68,0.03464,4e-05,3.2193]
[1776574784462,42.33,75677.48,0.68,0.03464,4e-05,3.21914]
[1776574793525,42.33,75677.49,0.68,0.03465,4e-05,3.21986]
[1776574798558,42.33,75677.61,0.68,0.03466,4e-05,3.22063]
[1776574803593,42.34,75677.7,0.68,0.03467,4e-05,3.22132]
[1776574809635,42.34,75673.48,0.68,0.0345,4e-05,3.20786]
[1776574814671,42.34,75664.35,0.68,0.03411,4e-05,3.17822]
[1776574819705,42.34,75666.83,0.68,0.03423,4e-05,3.18725]
[1776574824741,42.35,75674.86,0.68,0.03458,4e-05,3.21438]
[1776574829774,42.35,75672.03,0.68,0.03447,4e-05,3.20543]
[1776574834810,42.35,75676.86,0.68,0.03463,4e-05,3.21758]
[1776574839845,42.35,75676.59,0.68,0.03463,4e-05,3.21697]
[1776574844885,42.35,75676.66,0.68,0.03463,4e-05,3.21736]
[1776574849915,42.35,75679.38,0.68,0.03475,4e-05,3.22652]
[1776574854947,42.35,75681.06,0.68,0.03482,4e-05,3.23214]
[1776574859987,42.35,75680.14,0.68,0.03478,4e-05,3.22904]
[1776574865022,42.35,75680.22,0.68,0.03479,4e-05,3.22922]
[1776574870057,42.35,75679.5,0.68,0.03475,4e-05,3.2267]
[1776574875092,42.35,75679.13,0.68,0.03474,4e-05,3.22533]
[1776574880127,42.35,75678.98,0.68,0.03473,4e-05,3.22467]
[1776574885161,42.35,75678.08,0.68,0.03469,4e-05,3.22149]
[1776574891205,42.35,75681.19,0.68,0.03477,4e-05,3.22729]
[1776574896239,42.35,75682.76,0.68,0.03484,4e-05,3.23232]
[1776574901273,42.35,75691.29,0.68,0.03521,4e-05,3.26066]
[1776574906309,42.34,75692.73,0.68,0.03526,4e-05,3.26511]
[1776574913752,42.34,75696.76,0.68,0.03543,4e-05,3.27814]
[1776574919400,42.34,75703.19,0.68,0.03571,4e-05,3.29938]
[1776574924435,42.34,75704.93,0.68,0.03578,4e-05,3.30471]
[1776574929470,42.34,75700.69,0.68,0.03559,4e-05,3.28992]
[1776574934505,42.34,75700.38,0.68,0.03557,4e-05,3.28851]
[1776574939540,42.33,75692.54,0.68,0.03522,4e-05,3.26177]
[1776574944575,42.33,75688.81,0.68,0.03505,4e-05,3.2491]
[1776574946443,42.33,75688.81,0.68,0.03505,4e-05,3.2491]
[1776574946581,42.33,75688.81,0.68,0.03505,4e-05,3.2491]
[1776574946740,42.33,75688.81,0.68,0.03505,4e-05,3.2491]
[1776574946796,42.33,75668.3,0.68,0.03417,4e-05,3.18079]
[1776574948590,42.33,75668.3,0.68,0.03417,4e-05,3.18079]
[1776574948914,42.34,75583.49,0.68,0.03071,4e-05,2.90958]
[1776574951511,42.34,75578.32,0.68,0.03052,4e-05,2.89378]
[1776574951630,42.34,75576.63,0.68,0.03041,4e-05,2.88462]
[1776574952287,42.34,75576.63,0.68,0.03041,4e-05,2.88462]
[1776574952637,42.34,75576.01,0.68,0.03039,4e-05,2.8833]
[1776574957935,42.34,75579.21,0.68,0.03053,4e-05,2.8938]
[1776574963718,42.35,75578.56,0.68,0.03052,4e-05,2.8929]
[1776574968752,42.35,75577.13,0.68,0.03047,4e-05,2.88925]
[1776574973787,42.35,75580.08,0.68,0.03059,4e-05,2.89907]
[1776574977816,42.36,75567.67,0.68,0.03012,4e-05,2.86144]
[1776574980837,42.38,75558.47,0.68,0.02986,4e-05,2.84035]
[1776574985873,42.42,75557.36,0.68,0.02994,4e-05,2.84654]
[1776574987888,42.43,75567.63,0.68,0.03034,4e-05,2.87839]
[1776574992925,42.43,75576.29,0.68,0.03068,4e-05,2.9059]
[1776574994164,42.43,75576.69,0.68,0.0307,4e-05,2.90728]
[1776574994939,42.43,75574.37,0.68,0.03061,4e-05,2.90025]
[1776574995148,42.43,75574.37,0.68,0.03061,4e-05,2.90025]
[1776574995660,42.43,75574.37,0.68,0.03061,4e-05,2.90025]
[1776574995946,42.43,75572.45,0.68,0.03054,4e-05,2.89448]
[1776574997093,42.43,75572.45,0.68,0.03054,4e-05,2.89448]
[1776574997959,42.43,75572.87,0.68,0.03056,4e-05,2.8961]
[1776575002994,42.44,75573.04,0.68,0.03058,4e-05,2.89742]
[1776575008030,42.44,75573.85,0.68,0.03062,4e-05,2.90073]
[1776575014071,42.44,75574.36,0.68,0.03061,4e-05,2.8992]
[1776575019107,42.45,75569.64,0.68,0.03044,4e-05,2.88553]
[1776575024142,42.45,75573.28,0.68,0.03059,4e-05,2.89779]
[1776575029176,42.45,75577.84,0.68,0.03078,4e-05,2.91285]
[1776575033732,42.46,75579.53,0.68,0.03085,4e-05,2.91864]
[1776575033744,42.46,75581.2,0.68,0.03092,4e-05,2.92418]
[1776575039246,42.47,75582.13,0.68,0.03098,4e-05,2.92884]
[1776575044667,42.48,75582.6,0.68,0.03105,4e-05,2.93403]
[1776575050208,42.49,75582.26,0.68,0.03107,4e-05,2.93543]
[1776575055359,42.51,75576.5,0.68,0.03089,4e-05,2.92131]
[1776575060394,42.52,75577.15,0.68,0.03096,4e-05,2.92655]
[1776575065430,42.53,75582.85,0.68,0.03122,4e-05,2.94749]
[1776575070465,42.55,75582.75,0.68,0.03126,4e-05,2.95083]
[1776575076508,42.56,75585.17,0.68,0.03137,4e-05,2.95785]
[1776575081543,42.58,75581.75,0.68,0.03127,4e-05,2.95017]
[1776575087583,42.59,75582.06,0.68,0.03133,4e-05,2.95477]
[1776575092620,42.6,75583.12,0.68,0.0314,4e-05,2.96047]
[1776575097655,42.61,75583.18,0.68,0.03145,4e-05,2.96419]
[1776575105095,42.63,75583.22,0.68,0.0315,4e-05,2.96836]
[1776575110748,42.64,75585.13,0.68,0.03162,4e-05,2.97771]
[1776575116791,42.66,75585.14,0.68,0.03166,4e-05,2.98103]
[1776575121826,42.67,75587.29,0.68,0.03178,4e-05,2.99045]
[1776575126861,42.68,75589.24,0.68,0.03189,4e-05,2.99914]
[1776575132200,42.69,75587.42,0.68,0.03185,4e-05,2.99544]
[1776575138946,42.71,75578.15,0.68,0.03149,4e-05,2.96653]
[1776575145994,42.72,75577.06,0.68,0.0315,4e-05,2.96686]
[1776575151030,42.73,75574.22,0.68,0.03142,4e-05,2.96069]
[1776575156065,42.74,75575.66,0.68,0.03151,4e-05,2.96787]
[1776575159294,42.75,75565.86,0.68,0.03115,4e-05,2.93903]
[1776575165132,42.76,75565.67,0.68,0.03118,4e-05,2.94185]
[1776575169160,42.77,75575.57,0.68,0.0316,4e-05,2.97481]
[1776575174195,42.78,75580.25,0.68,0.03182,4e-05,2.99194]
[1776575179235,42.79,75580.48,0.68,0.03186,4e-05,2.9951]
[1776575184265,42.8,75582.61,0.68,0.03197,4e-05,3.0042]
[1776575189300,42.81,75582.77,0.68,0.03201,4e-05,3.00708]
[1776575194341,42.82,75583.17,0.68,0.03202,4e-05,3.00653]
[1776575199376,42.83,75583.96,0.68,0.03208,4e-05,3.01138]
[1776575204411,42.84,75587.48,0.68,0.03225,4e-05,3.02476]
[1776575209446,42.85,75587.43,0.68,0.03228,4e-05,3.02684]
[1776575214481,42.86,75587.64,0.68,0.03231,4e-05,3.02973]
[1776575219518,42.87,75587.21,0.68,0.03232,4e-05,3.03058]
[1776575224559,42.88,75586.34,0.68,0.03232,4e-05,3.03004]
[1776575233617,42.89,75586.51,0.68,0.03238,4e-05,3.03448]
[1776575238651,42.9,75585.84,0.68,0.03238,4e-05,3.03489]
[1776575243686,42.91,75585.48,0.68,0.03239,4e-05,3.03582]
[1776575251741,42.93,75585.22,0.68,0.03238,4e-05,3.03404]
[1776575256777,42.93,75586.51,0.68,0.03246,4e-05,3.04011]
[1776575261813,42.94,75586.2,0.68,0.03247,4e-05,3.04108]
[1776575269869,42.95,75584.94,0.68,0.03246,4e-05,3.0402]
[1776575274905,42.96,75583.06,0.68,0.03241,4e-05,3.03625]
[1776575282961,42.98,75583.68,0.68,0.03248,4e-05,3.04136]
[1776575288000,42.98,75583.83,0.68,0.03251,4e-05,3.0438]
[1776575294041,42.99,75583.35,0.68,0.03252,4e-05,3.04464]
[1776575296517,43.0,75581.45,0.68,0.03245,4e-05,3.03944]
[1776575297063,43.0,75581.45,0.68,0.03246,4e-05,3.03985]
[1776575299269,43.0,75581.63,0.68,0.03247,4e-05,3.04083]
[1776575300587,43.0,75581.91,0.68,0.03249,4e-05,3.04253]
[1776575300675,43.0,75582.36,0.68,0.03251,4e-05,3.04396]
[1776575306125,43.01,75582.63,0.68,0.03255,4e-05,3.04724]
[1776575311185,43.02,75582.53,0.68,0.03253,4e-05,3.0447]
[1776575312812,43.02,75582.53,0.68,0.03253,4e-05,3.0447]
[1776575312825,43.02,75582.53,0.68,0.03254,4e-05,3.04549]
[1776575314380,43.02,75582.53,0.68,0.03254,4e-05,3.04549]
[1776575314856,43.03,75582.53,0.68,0.03255,4e-05,3.04588]
[1776575314956,43.03,75582.92,0.68,0.03257,4e-05,3.04749]
[1776575324252,43.04,75582.92,0.68,0.03262,4e-05,3.05097]
[1776575335326,43.06,75583.37,0.68,0.03269,4e-05,3.05662]
[1776575342384,43.07,75583.65,0.68,0.03273,4e-05,3.0602]
[1776575348426,43.08,75577.28,0.68,0.03251,4e-05,3.04245]
[1776575353461,43.09,75576.87,0.68,0.03252,4e-05,3.04316]
[1776575358495,43.1,75577.83,0.68,0.03258,4e-05,3.04816]
[1776575363530,43.1,75578.54,0.68,0.03263,4e-05,3.05232]
[1776575369573,43.11,75583.38,0.68,0.03286,4e-05,3.06981]
[1776575374608,43.12,75582.95,0.68,0.03282,4e-05,3.06597]
[1776575379643,43.13,75580.31,0.68,0.03274,4e-05,3.05936]
[1776575387064,43.14,75579.13,0.68,0.03273,4e-05,3.05835]
[1776575390326,43.14,75576.63,0.68,0.03263,4e-05,3.05112]
[1776575390412,43.14,75576.3,0.68,0.03262,4e-05,3.05042]
[1776575395818,43.15,75575.52,0.68,0.03261,4e-05,3.0493]
[1776575396416,43.15,75575.52,0.68,0.03261,4e-05,3.0493]
[1776575396501,43.15,75575.29,0.68,0.03261,4e-05,3.04925]
[1776575401798,43.16,75574.6,0.68,0.0326,4e-05,3.04874]
[1776575407206,43.17,75574.02,0.68,0.0326,4e-05,3.04886]
[1776575412875,43.17,75571.39,0.68,0.03252,4e-05,3.04252]
[1776575417911,43.18,75570.42,0.68,0.03251,4e-05,3.04112]
[1776575423956,43.19,75569.32,0.68,0.03249,4e-05,3.03963]
[1776575429994,43.2,75568.81,0.68,0.03249,4e-05,3.03998]
[1776575435032,43.2,75570.05,0.68,0.03252,4e-05,3.04131]
[1776575440067,43.21,75569.06,0.68,0.0325,4e-05,3.03982]
[1776575447487,43.22,75568.87,0.68,0.03252,4e-05,3.0415]
[1776575453158,43.23,75567.71,0.68,0.0325,4e-05,3.03978]
[1776575459202,43.24,75567.5,0.68,0.03252,4e-05,3.04104]
[1776575464444,43.24,75569.94,0.68,0.03263,4e-05,3.04965]
[1776575470288,43.25,75570.18,0.68,0.03267,4e-05,3.05279]
[1776575475321,43.26,75569.62,0.68,0.03267,4e-05,3.05251]
[1776575481362,43.26,75568.69,0.68,0.03265,4e-05,3.05136]
[1776575486399,43.27,75566.73,0.68,0.03259,4e-05,3.04666]
[1776575492439,43.28,75565.56,0.68,0.03253,4e-05,3.04059]
[1776575498482,43.28,75565.94,0.68,0.03257,4e-05,3.04362]
[1776575504523,43.29,75565.95,0.68,0.03259,4e-05,3.04545]
[1776575510567,43.3,75565.59,0.68,0.0326,4e-05,3.0461]
[1776575517615,43.31,75566.02,0.68,0.03264,4e-05,3.04949]
[1776575522650,43.31,75565.78,0.68,0.03265,4e-05,3.05017]
[1776575528051,43.32,75566.6,0.68,0.03271,4e-05,3.05442]
[1776575533727,43.33,75570.43,0.68,0.03288,4e-05,3.06785]
[1776575538762,43.33,75572.91,0.68,0.03299,4e-05,3.07695]
[1776575546819,43.34,75573.36,0.68,0.03304,4e-05,3.08036]
[1776575552860,43.34,75576.85,0.68,0.03316,4e-05,3.08862]
[1776575558508,43.35,75581.59,0.68,0.03336,4e-05,3.10461]
[1776575563938,43.35,75579.81,0.68,0.03331,4e-05,3.10046]
[1776575573002,43.36,75579.17,0.68,0.03331,4e-05,3.10051]
[1776575578407,43.37,75576.5,0.68,0.03322,4e-05,3.09308]
[1776575588477,43.38,75576.56,0.68,0.03324,4e-05,3.09534]
[1776575595159,43.38,75574.72,0.68,0.03319,4e-05,3.09095]
[1776575600190,43.39,75574.89,0.68,0.03321,4e-05,3.09249]
[1776575602887,43.39,75566.93,0.68,0.03289,4e-05,3.06777]
[1776575608618,43.39,75569.81,0.68,0.03303,4e-05,3.07828]
[1776575616302,43.4,75569.81,0.68,0.03301,4e-05,3.07595]
[1776575622344,43.41,75574.5,0.68,0.03322,4e-05,3.09225]
[1776575627379,43.41,75579.53,0.68,0.03344,4e-05,3.10944]
[1776575632417,43.42,75583.52,0.68,0.03362,4e-05,3.12323]
[1776575637452,43.42,75582.75,0.68,0.0336,4e-05,3.12184]
[1776575643494,43.43,75581.44,0.68,0.03356,4e-05,3.11894]
[1776575648529,43.43,75580.35,0.68,0.03353,4e-05,3.11653]
[1776575653596,43.43,75580.54,0.68,0.03355,4e-05,3.11798]
[1776575658630,43.44,75581.82,0.68,0.03362,4e-05,3.1233]
[1776575666683,43.45,75582.22,0.68,0.03366,4e-05,3.12621]
[1776575672725,43.45,75582.34,0.68,0.03364,4e-05,3.12353]
[1776575677760,43.46,75583.0,0.68,0.03368,4e-05,3.12666]
[1776575683802,43.46,75582.86,0.68,0.03369,4e-05,3.12745]
[1776575688838,43.46,75582.42,0.68,0.03368,4e-05,3.12706]
[1776575694883,43.47,75581.47,0.68,0.03366,4e-05,3.12525]
[1776575700489,43.47,75580.69,0.68,0.03364,4e-05,3.12357]
[1776575706963,43.48,75576.58,0.68,0.03349,4e-05,3.11219]
[1776575712007,43.48,75576.25,0.68,0.03349,4e-05,3.11222]
[1776575717034,43.49,75577.24,0.68,0.03355,4e-05,3.11646]
[1776575727100,43.5,75577.11,0.68,0.03357,4e-05,3.11823]
[1776575731132,43.5,75568.66,0.68,0.03319,4e-05,3.08809]
[1776575736168,43.51,75558.3,0.68,0.03279,4e-05,3.05687]
[1776575741202,43.51,75552.99,0.68,0.0326,4e-05,3.04178]
[1776575746236,43.52,75542.8,0.68,0.03221,4e-05,3.01165]
[1776575751271,43.53,75537.7,0.68,0.03203,4e-05,2.99755]
[1776575756307,43.54,75536.59,0.68,0.03201,4e-05,2.99579]
[1776575761354,43.54,75536.61,0.68,0.03203,4e-05,2.99751]
[1776575766377,43.55,75538.0,0.68,0.03211,4e-05,3.00339]
[1776575769784,43.55,75549.87,0.68,0.0326,4e-05,3.04147]
[1776575774438,43.56,75563.57,0.68,0.03316,4e-05,3.08546]
[1776575779855,43.57,75567.97,0.68,0.03338,4e-05,3.10233]
[1776575785512,43.57,75570.85,0.68,0.03351,4e-05,3.11227]
[1776575790546,43.58,75573.97,0.68,0.03365,4e-05,3.123]
[1776575792211,43.58,75574.24,0.68,0.03362,4e-05,3.11974]
[1776575798675,43.58,75575.79,0.68,0.03369,4e-05,3.12569]
[1776575805651,43.59,75578.34,0.68,0.03382,4e-05,3.13539]
[1776575810686,43.59,75579.3,0.68,0.03387,4e-05,3.13934]
[1776575815720,43.59,75582.06,0.68,0.03399,4e-05,3.14898]
[1776575820757,43.6,75583.09,0.68,0.03405,4e-05,3.15308]
[1776575825793,43.6,75583.6,0.68,0.03408,4e-05,3.15548]
[1776575830826,43.6,75583.01,0.68,0.03406,4e-05,3.15435]
[1776575835861,43.61,75583.59,0.68,0.0341,4e-05,3.15698]
[1776575840896,43.61,75582.41,0.68,0.03406,4e-05,3.15397]
[1776575845932,43.61,75585.33,0.68,0.03419,4e-05,3.1641]
[1776575850967,43.62,75585.2,0.68,0.0342,4e-05,3.1644]
[1776575856004,43.62,75584.64,0.68,0.03414,4e-05,3.15902]
[1776575862045,43.62,75584.6,0.68,0.03415,4e-05,3.15979]
[1776575870521,43.63,75584.5,0.68,0.03416,4e-05,3.16063]
[1776575880591,43.63,75584.11,0.68,0.03416,4e-05,3.16081]
[1776575886214,43.64,75581.31,0.68,0.03406,4e-05,3.15274]
[1776575891249,43.64,75582.52,0.68,0.03412,4e-05,3.15734]
[1776575897291,43.64,75582.54,0.68,0.03413,4e-05,3.15826]
[1776575903333,43.65,75582.65,0.68,0.03414,4e-05,3.15947]
[1776575908368,43.65,75582.49,0.68,0.03415,4e-05,3.15967]
[1776575913439,43.65,75582.7,0.68,0.03412,4e-05,3.15661]
[1776575914025,43.65,75582.7,0.68,0.03412,4e-05,3.15661]
[1776575914885,43.65,75584.42,0.68,0.03419,4e-05,3.16226]
[1776575920874,43.66,75585.63,0.68,0.03426,4e-05,3.16724]
[1776575926496,43.66,75585.69,0.68,0.03427,4e-05,3.16811]
[1776575931532,43.66,75584.42,0.68,0.03423,4e-05,3.16471]
[1776575936566,43.67,75584.24,0.68,0.03423,4e-05,3.16482]
[1776575941600,43.67,75583.19,0.68,0.03418,4e-05,3.16121]
[1776575947643,43.67,75583.3,0.68,0.0342,4e-05,3.16238]
[1776575953686,43.67,75583.84,0.68,0.03423,4e-05,3.16493]
[1776575958721,43.67,75582.8,0.68,0.03419,4e-05,3.16227]
[1776575963763,43.68,75583.39,0.68,0.03423,4e-05,3.16497]
[1776575968796,43.68,75583.57,0.68,0.03425,4e-05,3.16618]
[1776575973832,43.68,75584.03,0.68,0.03423,4e-05,3.16396]
[1776575978864,43.69,75584.19,0.68,0.03424,4e-05,3.16511]
[1776575991956,43.69,75585.31,0.68,0.03431,4e-05,3.17028]
[1776575996990,43.69,75584.96,0.68,0.03431,4e-05,3.16978]
[1776576002037,43.7,75584.76,0.68,0.03431,4e-05,3.16977]
[1776576007066,43.7,75584.54,0.68,0.0343,4e-05,3.16969]
[1776576012214,43.7,75586.53,0.68,0.03439,4e-05,3.17657]
[1776576018142,43.71,75586.31,0.68,0.0344,4e-05,3.17669]
[1776576025156,43.71,75585.48,0.68,0.03437,4e-05,3.17438]
[1776576031665,43.71,75585.18,0.68,0.03433,4e-05,3.1703]
[1776576038282,43.72,75585.05,0.68,0.03433,4e-05,3.17074]
[1776576044325,43.72,75584.7,0.68,0.03433,4e-05,3.17035]
[1776576049360,43.72,75585.08,0.68,0.03435,4e-05,3.17218]
[1776576054394,43.72,75585.02,0.68,0.03436,4e-05,3.17259]
[1776576059429,43.73,75584.84,0.68,0.03436,4e-05,3.1726]
[1776576065480,43.73,75584.49,0.68,0.03435,4e-05,3.17218]
[1776576070507,43.73,75582.68,0.68,0.03428,4e-05,3.16696]
[1776576075541,43.73,75582.78,0.68,0.03429,4e-05,3.16791]
[1776576080576,43.74,75581.73,0.68,0.03426,4e-05,3.16516]
[1776576085611,43.74,75581.79,0.68,0.03427,4e-05,3.166]
[1776576090646,43.74,75581.98,0.68,0.03429,4e-05,3.16725]
[1776576095681,43.74,75582.58,0.68,0.03428,4e-05,3.1655]
[1776576102167,43.75,75582.75,0.68,0.0343,4e-05,3.16695]
[1776576107766,43.75,75583.85,0.68,0.03435,4e-05,3.17112]
[1776576112801,43.75,75584.12,0.68,0.03437,4e-05,3.1726]
[1776576118843,43.76,75584.35,0.68,0.03439,4e-05,3.17406]
[1776576123878,43.76,75584.19,0.68,0.03439,4e-05,3.17414]
[1776576129921,43.76,75584.97,0.68,0.03443,4e-05,3.17735]
[1776576134957,43.76,75585.02,0.68,0.03444,4e-05,3.1782]
[1776576139993,43.77,75586.95,0.68,0.03453,4e-05,3.18497]
[1776576145027,43.77,75588.81,0.68,0.03461,4e-05,3.19141]
[1776576150060,43.77,75588.57,0.68,0.03461,4e-05,3.19107]
[1776576155097,43.77,75587.69,0.68,0.03454,4e-05,3.18433]
[1776576162594,43.77,75587.63,0.68,0.03454,4e-05,3.18474]
[1776576169189,43.78,75587.63,0.68,0.03455,4e-05,3.18532]
[1776576174228,43.78,75586.51,0.68,0.03451,4e-05,3.18214]
[1776576179263,43.78,75586.18,0.68,0.0345,4e-05,3.18148]
[1776576185305,43.78,75585.84,0.68,0.03449,4e-05,3.18087]
[1776576190340,43.79,75585.63,0.68,0.0345,4e-05,3.18195]
[1776576195375,43.8,75585.75,0.68,0.03455,4e-05,3.18543]
[1776576202877,43.82,75585.28,0.68,0.03459,4e-05,3.18848]
[1776576212948,43.84,75586.72,0.68,0.03467,4e-05,3.19335]
[1776576223017,43.84,75584.71,0.68,0.03459,4e-05,3.18733]
[1776576233087,43.84,75582.15,0.68,0.03449,4e-05,3.17964]
[1776576238677,43.86,75580.6,0.68,0.03446,4e-05,3.17763]
[1776576248744,43.88,75579.87,0.68,0.03453,4e-05,3.18245]
[1776576254789,43.9,75578.67,0.68,0.03453,4e-05,3.1828]
[1776576259824,43.92,75578.09,0.68,0.03455,4e-05,3.18439]
[1776576264861,43.93,75577.93,0.68,0.03459,4e-05,3.18727]
[1776576270799,43.94,75577.95,0.68,0.03463,4e-05,3.19001]
[1776576275939,43.96,75577.51,0.68,0.03463,4e-05,3.18887]
[1776576283438,43.98,75577.27,0.68,0.03467,4e-05,3.19198]
[1776576290036,43.98,75576.85,0.68,0.03465,4e-05,3.19046]
[1776576296079,43.98,75576.6,0.68,0.03464,4e-05,3.18949]
[1776576301114,43.98,75577.97,0.68,0.03471,4e-05,3.19507]
[1776576306150,43.98,75577.86,0.68,0.0347,4e-05,3.19453]
[1776576311184,43.98,75579.49,0.68,0.03477,4e-05,3.19952]
[1776576318236,43.98,75579.38,0.68,0.03476,4e-05,3.19886]
[1776576323718,43.98,75578.57,0.68,0.03472,4e-05,3.19604]
[1776576329311,43.97,75578.57,0.68,0.03472,4e-05,3.19579]
[1776576333339,43.97,75567.49,0.68,0.03421,4e-05,3.15595]
[1776576339382,43.98,75568.63,0.68,0.03426,4e-05,3.15972]
[1776576343699,43.98,75570.06,0.68,0.03432,4e-05,3.16433]
[1776576343713,43.98,75570.06,0.68,0.03432,4e-05,3.16433]
[1776576343796,43.98,75571.6,0.68,0.03438,4e-05,3.16926]
[1776576349452,43.98,75573.16,0.68,0.03445,4e-05,3.17431]
[1776576352213,43.98,75574.16,0.68,0.03449,4e-05,3.17753]
[1776576352232,43.98,75574.16,0.68,0.03449,4e-05,3.17753]
[1776576352476,43.98,75574.75,0.68,0.03452,4e-05,3.17942]
[1776576357509,43.98,75576.1,0.68,0.03457,4e-05,3.18376]
[1776576362544,43.98,75578.82,0.68,0.03469,4e-05,3.19246]
[1776576367579,43.98,75578.94,0.68,0.03469,4e-05,3.19279]
[1776576373378,43.98,75579.94,0.68,0.03473,4e-05,3.19596]
[1776576373391,43.98,75579.94,0.68,0.03473,4e-05,3.19596]
[1776576373460,43.98,75580.99,0.68,0.03478,4e-05,3.19929]
[1776576374627,43.98,75581.25,0.68,0.03479,4e-05,3.20013]
[1776576374642,43.98,75581.25,0.68,0.03479,4e-05,3.20013]
[1776576374717,43.98,75581.58,0.68,0.0348,4e-05,3.20117]
[1776576380672,43.97,75582.22,0.68,0.03483,4e-05,3.20309]
[1776576385706,43.97,75583.45,0.68,0.03488,4e-05,3.20692]
[1776576390743,43.97,75584.59,0.68,0.03492,4e-05,3.21042]
[1776576395777,43.97,75584.71,0.68,0.03488,4e-05,3.20631]
[1776576400816,43.97,75587.65,0.68,0.035,4e-05,3.21564]
[1776576405846,43.97,75588.62,0.68,0.03504,4e-05,3.21857]
[1776576410888,43.97,75588.03,0.68,0.03501,4e-05,3.21647]
[1776576415916,43.97,75582.54,0.68,0.03478,4e-05,3.19868]
[1776576420952,43.97,75583.1,0.68,0.0348,4e-05,3.20047]
[1776576431021,43.97,75586.2,0.68,0.03493,4e-05,3.21027]
[1776576436056,43.97,75585.75,0.68,0.03491,4e-05,3.20869]
[1776576441091,43.97,75585.65,0.68,0.03491,4e-05,3.20823]
[1776576446126,43.97,75585.43,0.68,0.03489,4e-05,3.20737]
[1776576452168,43.97,75585.4,0.68,0.03485,4e-05,3.20272]
[1776576465260,43.97,75584.95,0.68,0.03482,4e-05,3.20093]
[1776576471303,43.96,75585.02,0.68,0.03482,4e-05,3.20095]
[1776576477344,43.96,75584.73,0.68,0.03481,4e-05,3.19986]
[1776576484865,43.96,75584.75,0.68,0.03481,4e-05,3.19977]
[1776576493458,43.96,75584.64,0.68,0.0348,4e-05,3.19926]
[1776576498493,43.96,75584.82,0.68,0.03481,4e-05,3.19979]
[1776576505008,43.96,75585.24,0.68,0.03482,4e-05,3.20108]
[1776576510786,43.96,75585.06,0.68,0.03482,4e-05,3.20046]
[1776576517627,43.96,75585.06,0.68,0.03477,4e-05,3.19606]
[1776576522661,43.96,75582.23,0.68,0.03465,4e-05,3.18697]
[1776576527695,43.96,75581.42,0.68,0.03462,4e-05,3.18438]
[1776576533749,43.96,75581.01,0.68,0.0346,4e-05,3.18308]
[1776576539791,43.96,75579.51,0.68,0.03454,4e-05,3.17828]
[1776576545285,43.96,75578.82,0.68,0.03451,4e-05,3.17609]
[1776576552879,43.96,75578.82,0.68,0.03451,4e-05,3.17612]
[1776576557917,43.96,75577.74,0.68,0.03447,4e-05,3.17269]
[1776576565432,43.96,75577.58,0.68,0.03446,4e-05,3.17222]
[1776576575501,43.96,75577.03,0.68,0.03439,4e-05,3.16618]
[1776576585571,43.96,75576.64,0.68,0.03438,4e-05,3.16505]
[1776576593210,43.96,75576.36,0.68,0.03437,4e-05,3.16426]
[1776576598797,43.96,75576.2,0.68,0.03436,4e-05,3.16382]
[1776576605711,43.96,75576.15,0.68,0.03436,4e-05,3.16381]
[1776576611335,43.96,75576.06,0.68,0.03436,4e-05,3.16363]
[1776576616371,43.97,75576.48,0.68,0.03438,4e-05,3.16509]
[1776576619809,43.97,75586.64,0.68,0.03481,4e-05,3.19775]
[1776576625434,43.96,75592.3,0.68,0.03504,4e-05,3.21576]
[1776576630472,43.96,75610.5,0.68,0.03581,4e-05,3.27427]
[1776576635508,43.96,75619.24,0.68,0.03613,4e-05,3.29763]
[1776576639537,43.96,75631.62,0.68,0.03667,4e-05,3.33802]
[1776576640741,43.96,75631.62,0.68,0.03667,4e-05,3.33802]
[1776576646590,43.95,75630.62,0.68,0.03659,4e-05,3.33264]
[1776576651622,43.94,75632.51,0.68,0.03666,4e-05,3.33745]
[1776576656654,43.94,75640.04,0.68,0.03697,4e-05,3.36089]
[1776576657304,43.94,75640.04,0.68,0.03697,4e-05,3.36089]
[1776576657521,43.94,75640.04,0.68,0.03697,4e-05,3.36089]
[1776576657661,43.94,75642.04,0.68,0.03706,4e-05,3.36755]
[1776576658672,43.93,75651.81,0.68,0.03748,4e-05,3.39948]
[1776576661692,43.93,75662.31,0.68,0.03794,5e-05,3.434]
[1776576662696,43.93,75671.36,0.68,0.03834,5e-05,3.46378]
[1776576667731,43.92,75668.81,0.68,0.03821,5e-05,3.45439]
[1776576672775,43.92,75660.95,0.68,0.03783,5e-05,3.42602]
[1776576674607,43.91,75660.54,0.68,0.03781,5e-05,3.42417]
[1776576674798,43.91,75659.99,0.68,0.03778,5e-05,3.42186]
[1776576679823,43.9,75664.21,0.68,0.03793,5e-05,3.43338]
[1776576684859,43.89,75663.11,0.68,0.03785,5e-05,3.42732]
[1776576686911,43.89,75664.92,0.68,0.03792,5e-05,3.43251]
[1776576687455,43.89,75664.92,0.68,0.03792,5e-05,3.43251]
[1776576693274,43.88,75672.57,0.68,0.03819,5e-05,3.45144]
[1776576698957,43.86,75675.72,0.68,0.03828,5e-05,3.45868]
[1776576703992,43.85,75676.6,0.68,0.03829,5e-05,3.45924]
[1776576709028,43.85,75678.11,0.68,0.03833,5e-05,3.46205]
[1776576714062,43.84,75676.97,0.68,0.03824,5e-05,3.45591]
[1776576719097,43.83,75671.15,0.68,0.03795,5e-05,3.43402]
[1776576724133,43.82,75662.28,0.68,0.03752,4e-05,3.40204]
[1776576729914,43.81,75659.11,0.68,0.03736,4e-05,3.38993]
[1776576730609,43.81,75649.06,0.68,0.03691,4e-05,3.35558]
[1776576736637,43.8,75650.62,0.68,0.03695,4e-05,3.35905]
[1776576743265,43.8,75650.57,0.68,0.03692,4e-05,3.35682]
[1776576748302,43.79,75655.23,0.68,0.03711,4e-05,3.37087]
[1776576753336,43.78,75661.84,0.68,0.03733,4e-05,3.38689]
[1776576758372,43.78,75660.42,0.68,0.03725,4e-05,3.38037]
[1776576764414,43.77,75663.01,0.68,0.03733,4e-05,3.38694]
[1776576770457,43.76,75664.33,0.68,0.03736,4e-05,3.38922]
[1776576774484,43.75,75654.73,0.68,0.03691,4e-05,3.35534]
[1776576779519,43.75,75654.83,0.68,0.0369,4e-05,3.35449]
[1776576786569,43.74,75653.4,0.68,0.03681,4e-05,3.34764]
[1776576791607,43.73,75663.91,0.68,0.03726,4e-05,3.38137]
[1776576796641,43.73,75667.9,0.68,0.03741,4e-05,3.39297]
[1776576801677,43.72,75669.27,0.68,0.03745,4e-05,3.39578]
[1776576806712,43.71,75669.54,0.68,0.03744,4e-05,3.39493]
[1776576811746,43.7,75671.42,0.68,0.03745,4e-05,3.39506]
[1776576816781,43.7,75674.9,0.68,0.03759,5e-05,3.40505]
[1776576823831,43.69,75674.4,0.68,0.03753,5e-05,3.40098]
[1776576828865,43.68,75675.1,0.68,0.03754,5e-05,3.40166]
[1776576834908,43.67,75675.15,0.68,0.03751,5e-05,3.39982]
[1776576839942,43.67,75676.27,0.68,0.03754,5e-05,3.4016]
[1776576842969,43.66,75666.14,0.68,0.03707,4e-05,3.36651]
[1776576849007,43.66,75660.53,0.68,0.0368,4e-05,3.34617]
[1776576854041,43.65,75667.19,0.68,0.03708,4e-05,3.36725]
[1776576860084,43.64,75672.17,0.68,0.03728,4e-05,3.38223]
[1776576865118,43.64,75669.96,0.68,0.03716,4e-05,3.37327]
[1776576872167,43.63,75669.49,0.68,0.03706,4e-05,3.36511]
[1776576877635,43.62,75669.14,0.68,0.03703,4e-05,3.36247]
[1776576886265,43.61,75669.37,0.68,0.037,4e-05,3.36069]
[1776576893313,43.61,75669.45,0.68,0.03698,4e-05,3.35906]
[1776576898349,43.6,75671.18,0.68,0.03704,4e-05,3.36352]
[1776576903385,43.59,75671.88,0.68,0.03705,4e-05,3.36452]
[1776576909425,43.59,75671.15,0.68,0.037,4e-05,3.36046]
[1776576916475,43.58,75670.88,0.68,0.03696,4e-05,3.35772]
[1776576921483,43.58,75670.67,0.68,0.03694,4e-05,3.35573]
[1776576926548,43.57,75670.67,0.68,0.03692,4e-05,3.35445]
[1776576932587,43.56,75670.57,0.68,0.03685,4e-05,3.34811]
[1776576938058,43.56,75670.84,0.68,0.03684,4e-05,3.34751]
[1776576943517,43.55,75670.57,0.68,0.03681,4e-05,3.34561]
[1776576943600,43.55,75671.27,0.68,0.03684,4e-05,3.34771]
[1776576948699,43.55,75671.11,0.68,0.03682,4e-05,3.34593]
[1776576949215,43.55,75671.11,0.68,0.03682,4e-05,3.34593]
[1776576951538,43.55,75671.09,0.68,0.03681,4e-05,3.34537]
[1776576953737,43.55,75671.37,0.68,0.03682,4e-05,3.34606]
[1776576953810,43.54,75671.04,0.68,0.0368,4e-05,3.34446]
[1776576959782,43.54,75671.29,0.68,0.03679,4e-05,3.34383]
[1776576964821,43.53,75671.29,0.68,0.03677,4e-05,3.34263]
[1776576970858,43.53,75669.67,0.68,0.03668,4e-05,3.33581]
[1776576975894,43.52,75670.52,0.68,0.03671,4e-05,3.33754]
[1776576980929,43.52,75670.57,0.68,0.03669,4e-05,3.3366]
[1776576985964,43.51,75673.73,0.68,0.03682,4e-05,3.34612]
[1776576990998,43.51,75677.87,0.68,0.03694,4e-05,3.35431]
[1776576998049,43.5,75679.23,0.68,0.03698,4e-05,3.3571]
[1776577007112,43.49,75680.92,0.68,0.03702,4e-05,3.3603]
[1776577012146,43.49,75682.46,0.68,0.03707,4e-05,3.36426]
[1776577017181,43.48,75681.81,0.68,0.03703,4e-05,3.36087]
[1776577023223,43.48,75679.05,0.68,0.03689,4e-05,3.35021]
[1776577028258,43.47,75678.54,0.68,0.03685,4e-05,3.34742]
[1776577033293,43.47,75675.11,0.68,0.03668,4e-05,3.33492]
[1776577038761,43.46,75673.95,0.68,0.03662,4e-05,3.33006]
[1776577044372,43.46,75672.9,0.68,0.03656,4e-05,3.32534]
[1776577049407,43.46,75671.8,0.68,0.03649,4e-05,3.32066]
[1776577055883,43.46,75671.8,0.68,0.03649,4e-05,3.32066]
[1776577058474,43.45,75664.91,0.68,0.03612,4e-05,3.29163]
[1776577065517,43.45,75656.13,0.68,0.03572,4e-05,3.26161]
[1776577070937,43.44,75652.86,0.68,0.03558,4e-05,3.2504]
[1776577077601,43.44,75650.82,0.68,0.03548,4e-05,3.24308]
[1776577082816,43.44,75654.13,0.68,0.03562,4e-05,3.25369]
[1776577089132,43.44,75659.63,0.68,0.03585,4e-05,3.27106]
[1776577094723,43.43,75660.05,0.68,0.03586,4e-05,3.27177]
[1776577099756,43.43,75651.73,0.68,0.03549,4e-05,3.24388]
[1776577104790,43.43,75650.51,0.68,0.03543,4e-05,3.23954]
[1776577109826,43.43,75649.68,0.68,0.03539,4e-05,3.23649]
[1776577115870,43.43,75650.0,0.68,0.03536,4e-05,3.23274]
[1776577120903,43.43,75648.87,0.68,0.0353,4e-05,3.22874]
[1776577129974,43.43,75649.21,0.68,0.03532,4e-05,3.22969]
[1776577131400,43.42,75649.36,0.68,0.03532,4e-05,3.22978]
[1776577138024,43.42,75649.31,0.68,0.03531,4e-05,3.22917]
[1776577143057,43.42,75654.25,0.68,0.03552,4e-05,3.2451]
[1776577148216,43.42,75655.81,0.68,0.03558,4e-05,3.24985]
[1776577149315,43.42,75655.49,0.68,0.03557,4e-05,3.2487]
[1776577150284,43.42,75656.23,0.68,0.03561,4e-05,3.25222]
[1776577152685,43.43,75656.04,0.68,0.03561,4e-05,3.25217]
[1776577153388,43.43,75656.04,0.68,0.03561,4e-05,3.25217]
[1776577153475,43.43,75655.74,0.68,0.03562,4e-05,3.25234]
[1776577159169,43.44,75654.24,0.68,0.03559,4e-05,3.25029]
[1776577161534,43.45,75653.52,0.68,0.03557,4e-05,3.24907]
[1776577161610,43.45,75653.52,0.68,0.03558,4e-05,3.24965]
[1776577162439,43.45,75653.52,0.68,0.03558,4e-05,3.24965]
[1776577163571,43.45,75653.52,0.68,0.03559,4e-05,3.25023]
[1776577164205,43.45,75653.03,0.68,0.03557,4e-05,3.2492]
[1776577169240,43.47,75652.6,0.68,0.03559,4e-05,3.25067]
[1776577174274,43.48,75652.46,0.68,0.03558,4e-05,3.24866]
[1776577179764,43.49,75652.63,0.68,0.03563,4e-05,3.25265]
[1776577187365,43.51,75652.28,0.68,0.03568,4e-05,3.25602]
[1776577192400,43.52,75651.18,0.68,0.03567,4e-05,3.25521]
[1776577198442,43.53,75651.54,0.68,0.03573,4e-05,3.25975]
[1776577204484,43.55,75651.33,0.68,0.03577,4e-05,3.26237]
[1776577209975,43.56,75651.34,0.68,0.0358,4e-05,3.26514]
[1776577217572,43.58,75651.34,0.68,0.03586,4e-05,3.26946]
[1776577223617,43.59,75646.8,0.68,0.03571,4e-05,3.25776]
[1776577228653,43.6,75647.4,0.68,0.03577,4e-05,3.26255]
[1776577233687,43.61,75647.45,0.68,0.03576,4e-05,3.26111]
[1776577238721,43.62,75645.99,0.68,0.03574,4e-05,3.25918]
[1776577244765,43.64,75646.2,0.68,0.0358,4e-05,3.26334]
[1776577250258,43.65,75646.61,0.68,0.03585,4e-05,3.26756]
[1776577260328,43.67,75646.65,0.68,0.03593,4e-05,3.2733]
[1776577265914,43.69,75646.79,0.68,0.03598,4e-05,3.27706]
[1776577276275,43.7,75646.59,0.68,0.03601,4e-05,3.27913]
[1776577284042,43.73,75646.84,0.68,0.03611,4e-05,3.287]
[1776577289078,43.74,75646.62,0.68,0.03614,4e-05,3.28898]
[1776577290540,43.74,75634.33,0.68,0.03562,4e-05,3.24969]
[1776577296126,43.75,75632.7,0.68,0.03554,4e-05,3.24295]
[1776577301167,43.77,75630.15,0.68,0.03547,4e-05,3.23761]
[1776577306204,43.78,75624.03,0.68,0.03525,4e-05,3.2207]
[1776577311241,43.79,75621.73,0.68,0.03519,4e-05,3.21634]
[1776577316274,43.8,75621.98,0.68,0.03525,4e-05,3.22025]
[1776577322316,43.82,75620.18,0.68,0.03522,4e-05,3.21809]
[1776577327352,43.83,75632.11,0.68,0.03577,4e-05,3.26008]
[1776577332436,43.85,75631.62,0.68,0.0358,4e-05,3.26174]
[1776577339483,43.86,75631.52,0.68,0.03584,4e-05,3.26514]
[1776577344518,43.87,75628.57,0.68,0.03575,4e-05,3.25813]
[1776577349551,43.88,75626.93,0.68,0.03571,4e-05,3.25542]
[1776577355594,43.9,75627.29,0.68,0.03573,4e-05,3.25535]
[1776577361035,43.91,75624.91,0.68,0.03566,4e-05,3.25021]
[1776577367679,43.92,75624.77,0.68,0.0357,4e-05,3.25346]
[1776577373721,43.94,75617.57,0.68,0.03544,4e-05,3.2333]
[1776577378756,43.95,75617.74,0.68,0.03548,4e-05,3.23664]
[1776577388827,43.97,75611.67,0.68,0.0353,4e-05,3.2227]
[1776577393862,43.98,75614.52,0.68,0.03546,4e-05,3.23478]
[1776577401313,44.0,75617.0,0.68,0.03562,4e-05,3.2467]
[1776577407964,44.01,75617.0,0.68,0.03567,4e-05,3.25047]
[1776577412994,44.02,75618.77,0.68,0.03573,4e-05,3.25445]
[1776577419038,44.04,75619.04,0.68,0.03579,4e-05,3.25849]
[1776577426087,44.05,75619.35,0.68,0.03585,4e-05,3.26315]
[1776577431523,44.06,75619.76,0.68,0.03591,4e-05,3.26757]
[1776577440187,44.08,75620.0,0.68,0.03597,4e-05,3.2724]
[1776577445221,44.09,75621.36,0.68,0.03607,4e-05,3.27933]
[1776577451664,44.11,75620.96,0.68,0.03609,4e-05,3.28144]
[1776577457304,44.12,75621.09,0.68,0.03613,4e-05,3.28428]
[1776577464354,44.13,75621.38,0.68,0.03619,4e-05,3.28856]
[1776577469388,44.14,75624.14,0.68,0.03634,4e-05,3.29991]
[1776577476230,44.14,75623.96,0.68,0.03631,4e-05,3.29621]
[1776577481473,44.16,75622.75,0.68,0.03631,4e-05,3.29627]
[1776577486508,44.17,75616.76,0.68,0.03608,4e-05,3.27897]
[1776577487558,44.17,75616.76,0.68,0.03608,4e-05,3.27897]
[1776577493558,44.18,75616.28,0.68,0.0361,4e-05,3.28066]
[1776577499599,44.2,75615.97,0.68,0.03613,4e-05,3.28286]
[1776577505642,44.21,75615.55,0.68,0.03615,4e-05,3.2842]
[1776577510676,44.22,75614.91,0.68,0.03615,4e-05,3.28435]
[1776577515714,44.23,75613.57,0.68,0.03612,4e-05,3.28221]
[1776577519906,44.23,75613.21,0.68,0.03613,4e-05,3.28238]
[1776577521769,44.23,75612.56,0.68,0.0361,4e-05,3.28071]
[1776577529854,44.25,75610.51,0.68,0.03605,4e-05,3.27675]
[1776577536865,44.27,75611.73,0.68,0.03613,4e-05,3.28134]
[1776577542293,44.28,75611.37,0.68,0.03614,4e-05,3.28246]
[1776577552363,44.29,75611.57,0.68,0.03621,4e-05,3.28759]
[1776577559020,44.31,75612.06,0.68,0.03627,4e-05,3.29223]
[1776577564055,44.31,75613.95,0.68,0.03638,4e-05,3.30048]
[1776577570098,44.32,75613.8,0.68,0.03641,4e-05,3.30243]
[1776577577147,44.34,75612.99,0.68,0.03641,4e-05,3.30258]
[1776577582573,44.34,75613.03,0.68,0.03644,4e-05,3.30469]
[1776577588225,44.35,75613.53,0.68,0.03649,4e-05,3.30866]
[1776577593258,44.36,75612.84,0.68,0.03644,4e-05,3.30385]
[1776577598293,44.37,75614.1,0.68,0.03652,4e-05,3.3099]
[1776577603328,44.38,75613.75,0.68,0.03653,4e-05,3.31063]
[1776577608363,44.39,75614.11,0.68,0.03657,4e-05,3.31367]
[1776577611374,44.39,75614.11,0.68,0.03657,4e-05,3.31367]
[1776577617427,44.4,75608.0,0.68,0.03635,4e-05,3.297]
[1776577622853,44.41,75606.3,0.68,0.03631,4e-05,3.29396]
[1776577628514,44.42,75604.01,0.68,0.03624,4e-05,3.28862]
[1776577638583,44.44,75603.91,0.68,0.0363,4e-05,3.29273]
[1776577643964,44.45,75607.76,0.68,0.03649,4e-05,3.30749]
[1776577644403,44.45,75607.76,0.68,0.03649,4e-05,3.30749]
[1776577644505,44.45,75607.76,0.68,0.0365,4e-05,3.30792]
[1776577653887,44.45,75607.76,0.68,0.03652,4e-05,3.30966]
[1776577659278,44.47,75617.27,0.68,0.03695,4e-05,3.34061]
[1776577660732,44.47,75618.91,0.68,0.03703,4e-05,3.34642]
[1776577660775,44.48,75620.14,0.68,0.03709,4e-05,3.35088]
[1776577666779,44.49,75620.55,0.68,0.03714,4e-05,3.35459]
[1776577670808,44.49,75629.41,0.68,0.03755,4e-05,3.38548]
[1776577675844,44.5,75624.29,0.68,0.03735,4e-05,3.37023]
[1776577678673,44.5,75624.29,0.68,0.03735,4e-05,3.37023]
[1776577679074,44.5,75623.72,0.68,0.03734,4e-05,3.36939]
[1776577679871,44.51,75623.72,0.68,0.03735,4e-05,3.37009]
[1776577690944,44.52,75621.55,0.68,0.0373,4e-05,3.36675]
[1776577697996,44.53,75620.29,0.68,0.03728,4e-05,3.36495]
[1776577703422,44.54,75620.22,0.68,0.0373,4e-05,3.36635]
[1776577709074,44.55,75620.17,0.68,0.03732,4e-05,3.36811]
[1776577714108,44.55,75622.69,0.68,0.03741,4e-05,3.37346]
[1776577719144,44.56,75622.99,0.68,0.03744,4e-05,3.37594]
[1776577725186,44.57,75622.89,0.68,0.03746,4e-05,3.37736]
[1776577731229,44.57,75622.94,0.68,0.03749,4e-05,3.37926]
[1776577736268,44.58,75621.8,0.68,0.03745,4e-05,3.37693]
[1776577742236,44.58,75621.59,0.68,0.03747,4e-05,3.37769]
[1776577742338,44.59,75621.55,0.68,0.03747,4e-05,3.37785]
[1776577747820,44.59,75621.55,0.68,0.03747,4e-05,3.37814]
[1776577748332,44.59,75621.55,0.68,0.03749,4e-05,3.37929]
[1776577748550,44.59,75621.55,0.68,0.03749,4e-05,3.37958]
[1776577753777,44.6,75621.67,0.68,0.03752,4e-05,3.38141]
[1776577754445,44.6,75621.67,0.68,0.03752,4e-05,3.38141]
[1776577754545,44.6,75621.67,0.68,0.03752,4e-05,3.38169]
[1776577755124,44.6,75621.67,0.68,0.03752,4e-05,3.38169]
[1776577756446,44.6,75621.67,0.68,0.03752,4e-05,3.38198]
[1776577762443,44.61,75621.67,0.68,0.03755,4e-05,3.38394]
[1776577772246,44.61,75622.83,0.68,0.03762,4e-05,3.38887]
[1776577772755,44.61,75622.83,0.68,0.03762,4e-05,3.38887]
[1776577774848,44.62,75622.65,0.68,0.03759,4e-05,3.3856]
[1776577774912,44.62,75622.65,0.68,0.03759,4e-05,3.38587]
[1776577775169,44.62,75622.65,0.68,0.03759,4e-05,3.38587]
[1776577780574,44.63,75620.67,0.68,0.03752,4e-05,3.38093]
[1776577785607,44.63,75620.56,0.68,0.03754,4e-05,3.3819]
[1776577786998,44.63,75620.56,0.68,0.03754,4e-05,3.3819]
[1776577787099,44.64,75620.65,0.68,0.03755,4e-05,3.38273]
[1776577794060,44.64,75620.96,0.68,0.03759,4e-05,3.38559]
[1776577800713,44.65,75621.7,0.68,0.03764,4e-05,3.38958]
[1776577805748,44.66,75621.83,0.68,0.03766,4e-05,3.39126]
[1776577814811,44.66,75621.88,0.68,0.0377,4e-05,3.39364]
[1776577820853,44.67,75621.7,0.68,0.03771,4e-05,3.39451]
[1776577826896,44.68,75621.85,0.68,0.03773,4e-05,3.39644]
[1776577834342,44.68,75621.85,0.68,0.03771,4e-05,3.3938]
[1776577839986,44.69,75621.85,0.68,0.03773,4e-05,3.39499]
[1776577852070,44.7,75622.07,0.68,0.03778,4e-05,3.39885]
[1776577862137,44.71,75621.96,0.68,0.03781,4e-05,3.40086]
[1776577867177,44.72,75621.96,0.68,0.03783,4e-05,3.40204]
[1776577873217,44.72,75621.59,0.68,0.03783,4e-05,3.40222]
[1776577875645,44.72,75621.86,0.68,0.03784,4e-05,3.40335]
[1776577876583,44.72,75621.65,0.68,0.03784,4e-05,3.40288]
[1776577876684,44.73,75621.65,0.68,0.03784,4e-05,3.40311]
[1776577882283,44.73,75621.83,0.68,0.03787,4e-05,3.40509]
[1776577892351,44.74,75621.91,0.68,0.03785,4e-05,3.40305]
[1776577898392,44.75,75621.76,0.68,0.03787,4e-05,3.40391]
[1776577903428,44.75,75621.78,0.68,0.03788,4e-05,3.40511]
[1776577908467,44.76,75610.13,0.68,0.03738,4e-05,3.36774]
[1776577913499,44.76,75607.81,0.68,0.0373,4e-05,3.36154]
[1776577918533,44.77,75601.56,0.68,0.03704,4e-05,3.3425]
[1776577922562,44.77,75589.41,0.68,0.03653,4e-05,3.30414]
[1776577927597,44.78,75590.39,0.68,0.0366,4e-05,3.30923]
[1776577933638,44.79,75597.51,0.68,0.03694,4e-05,3.33454]
[1776577938675,44.8,75597.25,0.68,0.03695,4e-05,3.33536]
[1776577945117,44.8,75596.73,0.68,0.03695,4e-05,3.33568]
[1776577950760,44.81,75595.39,0.68,0.03692,4e-05,3.33334]
[1776577956801,44.82,75594.51,0.68,0.03687,4e-05,3.32807]
[1776577961836,44.83,75590.93,0.68,0.03674,4e-05,3.31822]
[1776577966871,44.84,75581.06,0.68,0.03633,4e-05,3.28808]
[1776577971907,44.85,75573.5,0.68,0.03604,4e-05,3.26579]
[1776577976327,44.85,75575.46,0.68,0.03614,4e-05,3.27382]
[1776577976941,44.85,75575.46,0.68,0.03615,4e-05,3.27424]
[1776577981976,44.86,75575.55,0.68,0.03618,4e-05,3.27662]
[1776577988018,44.87,75576.83,0.68,0.03627,4e-05,3.28318]
[1776577993054,44.88,75577.66,0.68,0.03633,4e-05,3.28784]
[1776578002119,44.9,75577.13,0.68,0.03636,4e-05,3.28963]
[1776578011179,44.91,75577.11,0.68,0.03636,4e-05,3.28852]
[1776578021246,44.93,75576.71,0.68,0.0364,4e-05,3.2914]
[1776578029306,44.94,75576.41,0.68,0.03642,4e-05,3.29342]
[1776578035748,44.95,75576.12,0.68,0.03644,4e-05,3.29469]
[1776578040232,44.95,75576.12,0.68,0.03644,4e-05,3.29469]
[1776578046237,44.96,75576.07,0.68,0.03648,4e-05,3.29781]
[1776578053474,44.98,75576.34,0.68,0.03654,4e-05,3.3019]
[1776578060522,44.99,75576.14,0.68,0.03656,4e-05,3.30375]
[1776578065962,44.99,75575.98,0.68,0.03658,4e-05,3.305]
[1776578071601,45.0,75575.42,0.68,0.03654,4e-05,3.3008]
[1776578077644,45.01,75574.79,0.68,0.03654,4e-05,3.30092]
[1776578086104,45.02,75574.65,0.68,0.03657,4e-05,3.30332]
[1776578091741,45.03,75574.69,0.68,0.0366,4e-05,3.30556]
[1776578098791,45.04,75575.25,0.68,0.03666,4e-05,3.3098]
[1776578104835,45.05,75575.68,0.68,0.03671,4e-05,3.31325]
[1776578109248,45.05,75575.76,0.68,0.03671,4e-05,3.31385]
[1776578114900,45.07,75575.76,0.68,0.03676,4e-05,3.3169]
[1776578123967,45.08,75575.73,0.68,0.03679,4e-05,3.3198]
[1776578129002,45.09,75572.46,0.68,0.03668,4e-05,3.31089]
[1776578135048,45.09,75571.91,0.68,0.03663,4e-05,3.30667]
[1776578140080,45.1,75571.37,0.68,0.03663,4e-05,3.30664]
[1776578146524,45.11,75570.61,0.68,0.03663,4e-05,3.30656]
[1776578150643,45.12,75570.61,0.68,0.03665,4e-05,3.30758]
[1776578156594,45.13,75570.69,0.68,0.03668,4e-05,3.31016]
[1776578164249,45.14,75572.23,0.68,0.03678,4e-05,3.31741]
[1776578165259,45.14,75562.76,0.68,0.03638,4e-05,3.2872]
[1776578171299,45.15,75563.91,0.68,0.03645,4e-05,3.29314]
[1776578176334,45.15,75566.45,0.68,0.03659,4e-05,3.30318]
[1776578178247,45.15,75566.39,0.68,0.03658,4e-05,3.30268]
[1776578183382,45.14,75566.5,0.68,0.03656,4e-05,3.30094]
[1776578189424,45.14,75564.28,0.68,0.03644,4e-05,3.29205]
[1776578194459,45.13,75564.54,0.68,0.03639,4e-05,3.28703]
[1776578199496,45.13,75564.22,0.68,0.03635,4e-05,3.28467]
[1776578205536,45.14,75565.93,0.68,0.03646,4e-05,3.29264]
[1776578209424,45.14,75568.46,0.68,0.03658,4e-05,3.30159]
[1776578218628,45.16,75570.41,0.68,0.03672,4e-05,3.31208]
[1776578223662,45.16,75576.65,0.68,0.03702,4e-05,3.33404]
[1776578228698,45.17,75581.16,0.68,0.03723,4e-05,3.35031]
[1776578233732,45.18,75580.4,0.68,0.03722,4e-05,3.34934]
[1776578238769,45.18,75579.49,0.68,0.0372,4e-05,3.34787]
[1776578243803,45.19,75572.7,0.68,0.03693,4e-05,3.32732]
[1776578248838,45.2,75573.33,0.68,0.03698,4e-05,3.33098]
[1776578253872,45.2,75575.69,0.68,0.03705,4e-05,3.33562]
[1776578260924,45.21,75576.9,0.68,0.03713,4e-05,3.34159]
[1776578265960,45.22,75579.71,0.68,0.03728,4e-05,3.35243]
[1776578269329,45.22,75580.39,0.68,0.03731,4e-05,3.35491]
[1776578269780,45.22,75580.31,0.68,0.03731,4e-05,3.35491]
[1776578269987,45.22,75580.31,0.68,0.03732,4e-05,3.35517]
[1776578275022,45.21,75579.64,0.68,0.03726,4e-05,3.35089]
[1776578277079,45.21,75579.47,0.68,0.03724,4e-05,3.34992]
[1776578277095,45.21,75579.47,0.68,0.03724,4e-05,3.34992]
[1776578277129,45.21,75578.73,0.68,0.03721,4e-05,3.3471]
[1776578284086,45.21,75571.58,0.68,0.03691,4e-05,3.32512]
[1776578289120,45.22,75574.75,0.68,0.03707,4e-05,3.33684]
[1776578294155,45.23,75576.04,0.68,0.03714,4e-05,3.3424]
[1776578299190,45.23,75573.19,0.68,0.03704,4e-05,3.33451]
[1776578304229,45.24,75573.4,0.68,0.03707,4e-05,3.33658]
[1776578309261,45.24,75575.32,0.68,0.03717,4e-05,3.34418]
[1776578314296,45.25,75576.28,0.68,0.03718,4e-05,3.34411]
[1776578321557,45.25,75577.13,0.68,0.03723,4e-05,3.34796]
[1776578326766,45.26,75582.49,0.68,0.03749,4e-05,3.36722]
[1776578329953,45.26,75581.53,0.68,0.03746,4e-05,3.36503]
[1776578331990,45.27,75579.98,0.68,0.0374,4e-05,3.36045]
[1776578336259,45.27,75577.58,0.68,0.03731,4e-05,3.35361]
[1776578341485,45.28,75576.21,0.68,0.03727,4e-05,3.35065]
[1776578346528,45.28,75574.56,0.68,0.03722,4e-05,3.34683]
[1776578354581,45.29,75575.65,0.68,0.0373,4e-05,3.35241]
[1776578359616,45.3,75576.72,0.68,0.03736,4e-05,3.35714]
[1776578364651,45.3,75576.02,0.68,0.03735,4e-05,3.3561]
[1776578365774,45.3,75576.02,0.68,0.03735,4e-05,3.3561]
[1776578378144,45.32,75577.03,0.68,0.03739,4e-05,3.35803]
[1776578383784,45.32,75573.77,0.68,0.03726,4e-05,3.34888]
[1776578398288,45.34,75578.2,0.68,0.0375,4e-05,3.36665]
[1776578403926,45.34,75578.4,0.68,0.03753,4e-05,3.36872]
[1776578409967,45.35,75571.94,0.68,0.03727,4e-05,3.34932]
[1776578418436,45.36,75568.1,0.68,0.03713,4e-05,3.33915]
[1776578426081,45.37,75566.4,0.68,0.03709,4e-05,3.33611]
[1776578435143,45.38,75561.57,0.68,0.03687,4e-05,3.31872]
[1776578440178,45.39,75562.45,0.68,0.03693,4e-05,3.32311]
[1776578442249,45.39,75562.52,0.68,0.03694,4e-05,3.32366]
[1776578448647,45.4,75561.5,0.68,0.03693,4e-05,3.32266]
[1776578453153,45.4,75561.5,0.68,0.03695,4e-05,3.3243]
[1776578458719,45.41,75560.43,0.68,0.03693,4e-05,3.32283]
[1776578465356,45.42,75549.48,0.68,0.03649,4e-05,3.28965]
[1776578471399,45.43,75546.99,0.68,0.03641,4e-05,3.28384]
[1776578473415,45.43,75533.58,0.68,0.03585,4e-05,3.24194]
[1776578478447,45.44,75534.08,0.68,0.0359,4e-05,3.24565]
[1776578483483,45.45,75526.42,0.68,0.03561,4e-05,3.2235]
[1776578488518,45.46,75517.99,0.68,0.03529,4e-05,3.19927]
[1776578495567,45.48,75514.37,0.68,0.03513,4e-05,3.1867]
[1776578500600,45.48,75513.05,0.68,0.03511,4e-05,3.18482]
[1776578505637,45.49,75526.96,0.68,0.03572,4e-05,3.23061]
[1776578510672,45.5,75538.77,0.68,0.03624,4e-05,3.26974]
[1776578515707,45.51,75537.51,0.68,0.03621,4e-05,3.26756]
[1776578520744,45.52,75537.09,0.68,0.03621,4e-05,3.26779]
[1776578525778,45.52,75537.8,0.68,0.03626,4e-05,3.2716]
[1776578533833,45.53,75538.74,0.68,0.03634,4e-05,3.27701]
[1776578539282,45.54,75546.57,0.68,0.03669,4e-05,3.30352]
[1776578544961,45.54,75552.38,0.68,0.03696,4e-05,3.32346]
[1776578550954,45.55,75550.73,0.68,0.03691,4e-05,3.31978]
[1776578555988,45.56,75554.16,0.68,0.03703,4e-05,3.3274]
[1776578561023,45.56,75558.44,0.68,0.03723,4e-05,3.34222]
[1776578566058,45.56,75559.06,0.68,0.03727,4e-05,3.34522]
[1776578571096,45.57,75564.89,0.68,0.03753,4e-05,3.36506]
[1776578577135,45.57,75559.89,0.68,0.03733,4e-05,3.35015]
[1776578582170,45.58,75561.44,0.68,0.03742,4e-05,3.35629]
[1776578587210,45.58,75552.36,0.68,0.03704,4e-05,3.3281]
[1776578589632,45.59,75543.15,0.68,0.03665,4e-05,3.29916]
[1776578595278,45.59,75532.68,0.68,0.03623,4e-05,3.26774]
[1776578599702,45.6,75523.91,0.68,0.03588,4e-05,3.24139]
[1776578602176,45.6,75521.78,0.68,0.0358,4e-05,3.2354]
[1776578603317,45.61,75511.3,0.68,0.03537,4e-05,3.2032]
[1776578604325,45.61,75497.23,0.68,0.03479,4e-05,3.15977]
[1776578605044,45.61,75497.23,0.68,0.03479,4e-05,3.15977]
[1776578610366,45.62,75496.2,0.68,0.03479,4e-05,3.15945]
[1776578615402,45.63,75496.11,0.68,0.03477,4e-05,3.15715]
[1776578619843,45.64,75508.04,0.68,0.0353,4e-05,3.19654]
[1776578620958,45.64,75508.04,0.68,0.0353,4e-05,3.19654]
[1776578620991,45.64,75508.04,0.68,0.0353,4e-05,3.19654]
[1776578622328,45.64,75508.7,0.68,0.03533,4e-05,3.19902]
[1776578627485,45.65,75502.77,0.68,0.03512,4e-05,3.18307]
[1776578628228,45.65,75502.77,0.68,0.03512,4e-05,3.18307]
[1776578633528,45.66,75507.32,0.68,0.03534,4e-05,3.19975]
[1776578638577,45.67,75506.24,0.68,0.03532,4e-05,3.19828]
[1776578643858,45.68,75508.82,0.68,0.03545,4e-05,3.20788]
[1776578653667,45.69,75512.65,0.68,0.03566,4e-05,3.22349]
[1776578657216,45.7,75512.4,0.68,0.03565,4e-05,3.22335]
[1776578657419,45.7,75512.4,0.68,0.03565,4e-05,3.22335]
[1776578657745,45.7,75512.4,0.68,0.03565,4e-05,3.22335]
[1776578657818,45.7,75482.41,0.68,0.03443,4e-05,3.13079]
[1776578658917,45.7,75466.85,0.68,0.03381,4e-05,3.08395]
[1776578661316,45.71,75468.46,0.68,0.03389,4e-05,3.08994]
[1776578661325,45.71,75468.46,0.68,0.03389,4e-05,3.08994]
[1776578661732,45.71,75471.22,0.68,0.034,4e-05,3.09836]
[1776578666766,45.71,75479.2,0.68,0.03432,4e-05,3.12273]
[1776578668233,45.71,75481.67,0.68,0.03442,4e-05,3.13016]
[1776578669044,45.71,75484.34,0.68,0.03453,4e-05,3.13821]
[1776578669788,45.7,75490.81,0.68,0.03478,4e-05,3.1578]
[1776578673121,45.7,75494.22,0.68,0.03487,4e-05,3.16351]
[1776578673815,45.7,75494.64,0.68,0.03489,4e-05,3.16459]
[1776578678850,45.7,75499.63,0.68,0.03509,4e-05,3.17961]
[1776578681775,45.7,75499.6,0.68,0.0351,4e-05,3.18037]
[1776578682695,45.71,75499.31,0.68,0.03509,4e-05,3.17989]
[1776578682704,45.71,75499.31,0.68,0.03509,4e-05,3.17989]
[1776578682879,45.71,75499.31,0.68,0.0351,4e-05,3.18031]
[1776578687913,45.72,75498.69,0.68,0.0351,4e-05,3.18049]
[1776578689890,45.72,75496.06,0.68,0.035,4e-05,3.17274]
[1776578689977,45.72,75491.79,0.68,0.03483,4e-05,3.16035]
[1776578693451,45.73,75485.66,0.68,0.03459,4e-05,3.14231]
[1776578693956,45.73,75485.14,0.68,0.03458,4e-05,3.14119]
[1776578698991,45.73,75484.49,0.68,0.03456,4e-05,3.13967]
[1776578704030,45.73,75495.35,0.68,0.03501,4e-05,3.17361]
[1776578704709,45.73,75495.35,0.68,0.03501,4e-05,3.17361]
[1776578704720,45.73,75495.35,0.68,0.03501,4e-05,3.17361]
[1776578704821,45.73,75496.11,0.68,0.03504,4e-05,3.17597]
[1776578708972,45.74,75496.08,0.68,0.03506,4e-05,3.17725]
[1776578708980,45.74,75496.08,0.68,0.03506,4e-05,3.17725]
[1776578709057,45.74,75495.22,0.68,0.03503,4e-05,3.1755]
[1776578710781,45.74,75495.22,0.68,0.03503,4e-05,3.1755]
[1776578710790,45.74,75495.22,0.68,0.03503,4e-05,3.1755]
[1776578710878,45.74,75495.46,0.68,0.03505,4e-05,3.1767]
[1776578713469,45.74,75494.81,0.68,0.03502,4e-05,3.17427]
[1776578713482,45.74,75494.81,0.68,0.03502,4e-05,3.17427]
[1776578713692,45.74,75494.7,0.68,0.03501,4e-05,3.17373]
[1776578714411,45.74,75494.7,0.68,0.03501,4e-05,3.17373]
[1776578714418,45.74,75495.49,0.68,0.03505,4e-05,3.17665]
[1776578715806,45.74,75495.49,0.68,0.03505,4e-05,3.17665]
[1776578715907,45.74,75495.49,0.68,0.03506,4e-05,3.17711]
[1776578716783,45.74,75495.49,0.68,0.03506,4e-05,3.17711]
[1776578716881,45.75,75495.49,0.68,0.03506,4e-05,3.17757]
[1776578719111,45.75,75495.49,0.68,0.03507,4e-05,3.17803]
[1776578719154,45.75,75496.05,0.68,0.0351,4e-05,3.18069]
[1776578720489,45.75,75496.05,0.68,0.0351,4e-05,3.18069]
[1776578720500,45.75,75496.28,0.68,0.03512,4e-05,3.18186]
[1776578726818,45.76,75497.3,0.68,0.03519,4e-05,3.18729]
[1776578728071,45.77,75497.5,0.68,0.03521,4e-05,3.18836]
[1776578728199,45.77,75497.5,0.68,0.03521,4e-05,3.18858]
[1776578734240,45.76,75497.9,0.68,0.03516,4e-05,3.18409]
[1776578740690,45.76,75498.44,0.68,0.03517,4e-05,3.1845]
[1776578749345,45.75,75498.7,0.68,0.03515,4e-05,3.18344]
[1776578754381,45.74,75498.99,0.68,0.03515,4e-05,3.18331]
[1776578758021,45.74,75498.99,0.68,0.03515,4e-05,3.18331]
[1776578758410,45.74,75499.15,0.68,0.03515,4e-05,3.18299]
[1776578760270,45.74,75499.52,0.68,0.03516,4e-05,3.18394]
[1776578760830,45.74,75502.77,0.68,0.03529,4e-05,3.19386]
[1776578765643,45.74,75508.1,0.68,0.03551,4e-05,3.21023]
[1776578770900,45.75,75503.81,0.68,0.03536,4e-05,3.19936]
[1776578772278,45.75,75503.81,0.68,0.03537,4e-05,3.19979]
[1776578772970,45.75,75503.81,0.68,0.03537,4e-05,3.19979]
[1776578772998,45.75,75501.88,0.68,0.03529,4e-05,3.19353]
[1776578780970,45.76,75501.44,0.68,0.03531,4e-05,3.19499]
[1776578788617,45.78,75501.16,0.68,0.03534,4e-05,3.19756]
[1776578793653,45.79,75506.17,0.68,0.03553,4e-05,3.21086]
[1776578798688,45.79,75509.25,0.68,0.03569,4e-05,3.22244]
[1776578803724,45.8,75513.01,0.68,0.03587,4e-05,3.23607]
[1776578806980,45.8,75512.8,0.68,0.03586,4e-05,3.23577]
[1776578807654,45.81,75512.21,0.68,0.03585,4e-05,3.23463]
[1776578807751,45.81,75512.21,0.68,0.03585,4e-05,3.23498]
[1776578812428,45.81,75516.27,0.68,0.03604,4e-05,3.24916]
[1776578812435,45.81,75516.27,0.68,0.03604,4e-05,3.24916]
[1776578812786,45.82,75518.58,0.68,0.03615,4e-05,3.25709]
[1776578815304,45.82,75518.8,0.68,0.03616,4e-05,3.25809]
[1776578815317,45.82,75518.8,0.68,0.03616,4e-05,3.25809]
[1776578815809,45.82,75518.5,0.68,0.03615,4e-05,3.25745]
[1776578820843,45.83,75518.73,0.68,0.03619,4e-05,3.25973]
[1776578825878,45.85,75526.52,0.68,0.0366,4e-05,3.29081]
[1776578831919,45.86,75529.71,0.68,0.03675,4e-05,3.30205]
[1776578836956,45.86,75522.46,0.68,0.03646,4e-05,3.28021]
[1776578841990,45.87,75520.61,0.68,0.0364,4e-05,3.27583]
[1776578848060,45.87,75517.51,0.68,0.03628,4e-05,3.26681]
[1776578848067,45.87,75517.51,0.68,0.03628,4e-05,3.26681]
[1776578848111,45.87,75516.26,0.68,0.03623,4e-05,3.26271]
[1776578853198,45.88,75515.19,0.68,0.03615,4e-05,3.2559]
[1776578854528,45.88,75515.19,0.68,0.03616,4e-05,3.25643]
[1776578855081,45.88,75514.51,0.68,0.03613,4e-05,3.25455]
[1776578860117,45.89,75507.45,0.68,0.03585,4e-05,3.23376]
[1776578867171,45.9,75507.3,0.68,0.03588,4e-05,3.2357]
[1776578875068,45.9,75507.34,0.68,0.0359,4e-05,3.23705]
[1776578881715,45.91,75511.38,0.68,0.0361,4e-05,3.2519]
[1776578891745,45.93,75502.0,0.68,0.03576,4e-05,3.22677]
[1776578897376,45.92,75502.67,0.68,0.03577,4e-05,3.22761]
[1776578903418,45.92,75502.49,0.68,0.03575,4e-05,3.22577]
[1776578908453,45.93,75502.37,0.68,0.03577,4e-05,3.2271]
[1776578913488,45.93,75502.32,0.68,0.03575,4e-05,3.22449]
[1776578918524,45.94,75501.63,0.68,0.03574,4e-05,3.22368]
[1776578924565,45.95,75501.58,0.68,0.03576,4e-05,3.22551]
[1776578929601,45.96,75501.71,0.68,0.03579,4e-05,3.22755]
[1776578935642,45.96,75500.58,0.68,0.03577,4e-05,3.22593]
[1776578940677,45.97,75500.85,0.68,0.0358,4e-05,3.22835]
[1776578943698,45.97,75510.24,0.68,0.0362,4e-05,3.25871]
[1776578948741,45.98,75512.41,0.68,0.03631,4e-05,3.26685]
[1776578952657,45.98,75513.17,0.68,0.03636,4e-05,3.27003]
[1776578953069,45.98,75513.17,0.68,0.03636,4e-05,3.27003]
[1776578953079,45.99,75497.47,0.68,0.0357,4e-05,3.22102]
[1776578953474,45.99,75497.47,0.68,0.0357,4e-05,3.22102]
[1776578953878,45.99,75497.47,0.68,0.0357,4e-05,3.22102]
[1776578953891,45.99,75497.47,0.68,0.0357,4e-05,3.22102]
[1776578953916,45.99,75497.47,0.68,0.0357,4e-05,3.22102]
[1776578954276,45.99,75451.32,0.68,0.03382,4e-05,3.07918]
[1776578955177,45.99,75436.69,0.68,0.03324,4e-05,3.03526]
[1776578956326,45.99,75436.69,0.68,0.03325,4e-05,3.03547]
[1776578956791,45.98,75437.94,0.68,0.03329,4e-05,3.03877]
[1776578960019,45.98,75439.39,0.68,0.03335,4e-05,3.04309]
[1776578960054,45.98,75428.42,0.68,0.03292,4e-05,3.01032]
[1776578960851,45.98,75428.42,0.68,0.03292,4e-05,3.01032]
[1776578960940,45.98,75428.48,0.68,0.03291,4e-05,3.0101]
[1776578967765,45.98,75429.36,0.68,0.03295,4e-05,3.01296]
[1776578972115,45.98,75433.63,0.68,0.03312,4e-05,3.02594]
[1776578972124,45.98,75433.63,0.68,0.03312,4e-05,3.02594]
[1776578972187,45.99,75435.6,0.68,0.03316,4e-05,3.02753]
[1776578977942,45.99,75435.59,0.68,0.03316,4e-05,3.02759]
[1776578982978,45.99,75435.17,0.68,0.03314,4e-05,3.02639]
[1776578988017,45.99,75439.16,0.68,0.0333,4e-05,3.03834]
[1776578993052,45.99,75443.18,0.68,0.03345,4e-05,3.05032]
[1776578998084,46.0,75449.35,0.68,0.03374,4e-05,3.07185]
[1776578998426,46.0,75449.35,0.68,0.03374,4e-05,3.07185]
[1776579004125,46.01,75447.53,0.68,0.03371,4e-05,3.06988]
[1776579009182,46.03,75444.36,0.68,0.03363,4e-05,3.06329]
[1776579012184,46.03,75453.44,0.68,0.03401,4e-05,3.09247]
[1776579017223,46.05,75460.13,0.68,0.03432,4e-05,3.11552]
[1776579019232,46.05,75469.41,0.68,0.03471,4e-05,3.14493]
[1776579024266,46.06,75477.76,0.68,0.03508,4e-05,3.17291]
[1776579031316,46.07,75482.06,0.68,0.03525,4e-05,3.18483]
[1776579037357,46.09,75483.57,0.68,0.03535,4e-05,3.19212]
[1776579042393,46.1,75487.68,0.68,0.03555,4e-05,3.20699]
[1776579048435,46.11,75489.04,0.68,0.03564,4e-05,3.21369]
[1776579054477,46.12,75490.97,0.68,0.03575,4e-05,3.22209]
[1776579060519,46.13,75492.11,0.68,0.03583,4e-05,3.22799]
[1776579065556,46.13,75498.98,0.68,0.03614,4e-05,3.25129]
[1776579071597,46.14,75499.44,0.68,0.03619,4e-05,3.25478]
[1776579076631,46.15,75498.98,0.68,0.03619,4e-05,3.255]
[1776579081669,46.16,75498.62,0.68,0.0362,4e-05,3.25583]
[1776579083090,46.16,75489.56,0.68,0.03583,4e-05,3.22785]
[1776579088715,46.17,75488.18,0.68,0.0358,4e-05,3.22583]
[1776579094757,46.18,75491.61,0.68,0.03593,4e-05,3.23433]
[1776579099793,46.19,75492.84,0.68,0.036,4e-05,3.24007]
[1776579105835,46.2,75494.41,0.68,0.0361,4e-05,3.24728]
[1776579110869,46.21,75495.13,0.68,0.03616,4e-05,3.25145]
[1776579115904,46.22,75495.18,0.68,0.03619,4e-05,3.25353]
[1776579121950,46.23,75494.94,0.68,0.03621,4e-05,3.25512]
[1776579126982,46.23,75495.19,0.68,0.03625,4e-05,3.25786]
[1776579133442,46.24,75495.59,0.68,0.03629,4e-05,3.26146]
[1776579140077,46.26,75495.59,0.68,0.03633,4e-05,3.26416]
[1776579145111,46.26,75499.06,0.68,0.0365,4e-05,3.27695]
[1776579151210,46.27,75500.23,0.68,0.03657,4e-05,3.28207]
[1776579151408,46.27,75500.23,0.68,0.03657,4e-05,3.28207]
[1776579151509,46.27,75483.08,0.68,0.03582,4e-05,3.22467]
[1776579152349,46.27,75462.42,0.68,0.03497,4e-05,3.16089]
[1776579155191,46.28,75451.02,0.68,0.03452,4e-05,3.12755]
[1776579160218,46.28,75448.22,0.68,0.03441,4e-05,3.11869]
[1776579164246,46.28,75438.97,0.68,0.03403,4e-05,3.09041]
[1776579169281,46.28,75440.17,0.68,0.03408,4e-05,3.09376]
[1776579174316,46.27,75439.7,0.68,0.03405,4e-05,3.09202]
[1776579179351,46.27,75442.96,0.68,0.03418,4e-05,3.10145]
[1776579181366,46.27,75453.64,0.68,0.0346,4e-05,3.13365]
[1776579186404,46.27,75445.35,0.68,0.03426,4e-05,3.10781]
[1776579191444,46.27,75448.24,0.68,0.03437,4e-05,3.11596]
[1776579196482,46.26,75445.5,0.68,0.03425,4e-05,3.10695]
[1776579201515,46.26,75444.51,0.68,0.0342,4e-05,3.10325]
[1776579206550,46.26,75435.75,0.68,0.03384,4e-05,3.07624]
[1776579211586,46.26,75433.36,0.68,0.0337,4e-05,3.06422]
[1776579218635,46.25,75430.77,0.68,0.03359,4e-05,3.05588]
[1776579224085,46.25,75429.5,0.68,0.03353,4e-05,3.05169]
[1776579230719,46.25,75433.8,0.68,0.03369,4e-05,3.064]
[1776579235759,46.25,75434.28,0.68,0.03371,4e-05,3.06498]
[1776579239988,46.25,75434.58,0.68,0.03373,4e-05,3.06692]
[1776579245827,46.27,75432.57,0.68,0.03371,4e-05,3.0649]
[1776579250862,46.28,75425.67,0.68,0.03346,4e-05,3.04644]
[1776579255896,46.28,75428.45,0.68,0.03357,4e-05,3.05445]
[1776579260931,46.28,75432.54,0.68,0.03373,4e-05,3.06625]
[1776579265966,46.27,75427.79,0.68,0.03353,4e-05,3.05163]
[1776579271002,46.27,75421.08,0.68,0.03322,4e-05,3.02703]
[1776579273974,46.27,75420.39,0.68,0.03319,4e-05,3.02489]
[1776579280066,46.27,75421.0,0.68,0.03321,4e-05,3.02645]
[1776579285509,46.27,75415.05,0.68,0.03298,4e-05,3.00865]
[1776579285558,46.27,75414.55,0.68,0.03296,4e-05,3.00717]
[1776579291144,46.27,75416.06,0.68,0.03302,4e-05,3.01169]
[1776579297187,46.27,75416.31,0.68,0.03303,4e-05,3.01255]
[1776579302220,46.27,75419.3,0.68,0.03315,4e-05,3.02154]
[1776579307072,46.27,75411.26,0.68,0.03284,4e-05,2.99782]
[1776579307270,46.27,75406.2,0.68,0.03264,4e-05,2.98297]
[1776579312304,46.27,75411.19,0.68,0.03284,4e-05,2.99805]
[1776579317340,46.28,75417.29,0.68,0.03308,4e-05,3.01636]
[1776579322387,46.28,75415.7,0.68,0.03302,4e-05,3.01195]
[1776579324391,46.28,75402.08,0.68,0.03249,4e-05,2.97154]
[1776579329428,46.27,75400.7,0.68,0.03243,4e-05,2.9663]
[1776579330624,46.27,75400.7,0.68,0.03243,4e-05,2.9663]
[1776579330680,46.27,75340.16,0.68,0.03018,4e-05,2.79278]
[1776579331974,46.27,75340.16,0.68,0.03013,4e-05,2.78863]
[1776579332010,46.27,75340.16,0.68,0.03013,4e-05,2.78863]
[1776579332370,46.27,75340.16,0.68,0.03013,4e-05,2.78863]
[1776579332491,46.27,75340.16,0.68,0.03013,4e-05,2.78863]
[1776579332533,46.27,75324.48,0.68,0.02957,4e-05,2.74483]
[1776579333002,46.27,75324.48,0.68,0.02957,4e-05,2.74483]
[1776579333617,46.27,75324.48,0.68,0.02957,4e-05,2.74483]
[1776579333705,46.27,75321.4,0.68,0.02947,4e-05,2.73676]
[1776579333972,46.27,75321.4,0.68,0.02947,4e-05,2.73676]
[1776579334681,46.27,75321.4,0.68,0.02947,4e-05,2.73676]
[1776579334463,46.28,75321.4,0.68,0.02947,4e-05,2.73726]
[1776579335470,46.28,75337.07,0.68,0.03004,4e-05,2.78138]
[1776579340506,46.28,75340.06,0.68,0.03016,4e-05,2.79093]
[1776579345541,46.29,75333.73,0.68,0.02996,4e-05,2.77526]
[1776579347554,46.3,75324.77,0.68,0.02965,4e-05,2.75109]
[1776579348179,46.3,75324.77,0.68,0.02965,4e-05,2.75109]
[1776579348561,46.3,75322.99,0.68,0.02959,4e-05,2.74659]
[1776579353596,46.33,75321.59,0.68,0.02963,4e-05,2.74912]
[1776579357629,46.39,75332.74,0.68,0.0302,4e-05,2.79344]
[1776579362660,46.39,75334.39,0.68,0.03026,4e-05,2.79829]
[1776579367696,46.39,75336.89,0.68,0.03035,4e-05,2.80512]
[1776579368976,46.39,75345.21,0.68,0.03065,4e-05,2.82856]
[1776579369713,46.39,75346.25,0.68,0.03069,4e-05,2.83142]
[1776579374753,46.4,75371.01,0.68,0.03163,4e-05,2.90376]
[1776579376765,46.4,75385.23,0.68,0.03217,4e-05,2.94547]
[1776579379785,46.4,75395.45,0.68,0.03257,4e-05,2.97574]
[1776579381799,46.4,75413.69,0.68,0.03327,4e-05,3.02973]
[1776579386833,46.4,75411.72,0.68,0.0332,4e-05,3.02383]
[1776579392544,46.4,75413.22,0.68,0.03325,4e-05,3.02816]
[1776579397912,46.4,75414.11,0.68,0.03324,4e-05,3.02629]
[1776579402945,46.4,75415.18,0.68,0.03328,4e-05,3.0293]
[1776579407980,46.4,75411.36,0.68,0.03313,4e-05,3.01778]
[1776579410056,46.4,75408.5,0.68,0.03302,4e-05,3.00929]
[1776579415459,46.4,75405.11,0.68,0.03289,4e-05,2.99927]
[1776579421081,46.4,75400.95,0.68,0.03272,4e-05,2.98694]
[1776579423086,46.4,75385.73,0.68,0.03214,4e-05,2.94241]
[1776579425529,46.4,75371.24,0.68,0.0316,4e-05,2.90058]
[1776579431144,46.4,75365.46,0.68,0.03139,4e-05,2.88484]
[1776579434163,46.42,75355.7,0.68,0.03109,4e-05,2.86143]
[1776579435599,46.44,75364.58,0.68,0.03145,4e-05,2.88918]
[1776579441212,46.47,75358.58,0.68,0.03133,4e-05,2.87996]
[1776579446248,46.48,75359.62,0.68,0.03141,4e-05,2.88562]
[1776579451282,46.49,75360.1,0.68,0.03139,4e-05,2.88366]
[1776579456318,46.49,75361.64,0.68,0.03146,4e-05,2.88895]
[1776579461353,46.5,75367.83,0.68,0.0317,4e-05,2.90757]
[1776579462447,46.5,75367.83,0.68,0.0317,4e-05,2.90757]
[1776579462549,46.5,75367.83,0.68,0.0317,4e-05,2.90757]
[1776579462572,46.5,75367.35,0.68,0.03169,4e-05,2.90632]
[1776579464261,46.5,75367.35,0.68,0.03169,4e-05,2.90645]
[1776579464339,46.5,75367.35,0.68,0.03169,4e-05,2.90645]
[1776579464393,46.5,75380.71,0.68,0.03219,4e-05,2.94526]
[1776579469412,46.5,75386.88,0.68,0.03243,4e-05,2.96355]
[1776579474449,46.5,75385.07,0.68,0.03237,4e-05,2.95855]
[1776579476670,46.5,75376.1,0.68,0.03203,4e-05,2.93262]
[1776579478474,46.5,75365.83,0.68,0.03165,4e-05,2.90318]
[1776579481961,46.5,75363.21,0.68,0.03155,4e-05,2.89599]
[1776579482503,46.51,75363.43,0.68,0.03157,4e-05,2.897]
[1776579487737,46.51,75359.71,0.68,0.03144,4e-05,2.88711]
[1776579490005,46.51,75359.34,0.68,0.03143,4e-05,2.88647]
[1776579490563,46.51,75359.34,0.68,0.03144,4e-05,2.8869]
[1776579495597,46.52,75363.81,0.68,0.03162,4e-05,2.90081]
[1776579503652,46.54,75364.41,0.68,0.03171,4e-05,2.90776]
[1776579509695,46.56,75360.74,0.68,0.03161,4e-05,2.90014]
[1776579513723,46.56,75352.48,0.68,0.03127,4e-05,2.87327]
[1776579514731,46.56,75343.36,0.68,0.03094,4e-05,2.84756]
[1776579515478,46.56,75343.36,0.68,0.03094,4e-05,2.84756]
[1776579515738,46.56,75341.9,0.68,0.03088,4e-05,2.84342]
[1776579518096,46.56,75339.96,0.68,0.03082,4e-05,2.83849]
[1776579518815,46.56,75340.46,0.68,0.03084,4e-05,2.84018]
[1776579524811,46.57,75345.34,0.68,0.03104,4e-05,2.85568]
[1776579528839,46.58,75360.22,0.68,0.03161,4e-05,2.89946]
[1776579529845,46.58,75375.83,0.68,0.0322,4e-05,2.94454]
[1776579534879,46.58,75381.11,0.68,0.03241,4e-05,2.9605]
[1776579539915,46.58,75388.94,0.68,0.03272,4e-05,2.98382]
[1776579544951,46.58,75393.89,0.68,0.03291,4e-05,2.99866]
[1776579546965,46.58,75408.07,0.68,0.03346,4e-05,3.04061]
[1776579551998,46.6,75410.96,0.68,0.03361,4e-05,3.05159]
[1776579557034,46.61,75411.08,0.68,0.03365,4e-05,3.05497]
[1776579562068,46.62,75403.44,0.68,0.03339,4e-05,3.03532]
[1776579568110,46.63,75402.66,0.68,0.03339,4e-05,3.0348]
[1776579574155,46.64,75403.85,0.68,0.0334,4e-05,3.03508]
[1776579579189,46.64,75402.66,0.68,0.03335,4e-05,3.03139]
[1776579584225,46.63,75401.18,0.68,0.0333,4e-05,3.0269]
[1776579588252,46.63,75391.87,0.68,0.03293,4e-05,2.99935]
[1776579593287,46.63,75390.1,0.68,0.03287,4e-05,2.99422]
[1776579598323,46.63,75390.11,0.68,0.03287,4e-05,2.99428]
[1776579601349,46.63,75399.31,0.68,0.03322,4e-05,3.02136]
[1776579606758,46.64,75392.98,0.68,0.03299,4e-05,3.00383]
[1776579612426,46.66,75389.97,0.68,0.03294,4e-05,2.99944]
[1776579617460,46.67,75394.8,0.68,0.03315,4e-05,3.01546]
[1776579622495,46.68,75395.46,0.68,0.03321,4e-05,3.02043]
[1776579627530,46.7,75393.91,0.68,0.03319,4e-05,3.01887]
[1776579632567,46.71,75400.24,0.68,0.03342,4e-05,3.03552]
[1776579637604,46.71,75401.04,0.68,0.03346,4e-05,3.03817]
[1776579642636,46.72,75401.48,0.68,0.03352,4e-05,3.04237]
[1776579647672,46.73,75401.71,0.68,0.03356,4e-05,3.04592]
[1776579652706,46.75,75401.99,0.68,0.03361,4e-05,3.04961]
[1776579657741,46.76,75402.92,0.68,0.03369,4e-05,3.05523]
[1776579662778,46.77,75406.1,0.68,0.03385,4e-05,3.06751]
[1776579667812,46.78,75414.42,0.68,0.03421,4e-05,3.09499]
[1776579671842,46.79,75429.6,0.68,0.03485,4e-05,3.14269]
[1776579674865,46.8,75446.73,0.68,0.03556,4e-05,3.19614]
[1776579676390,46.8,75451.91,0.68,0.03578,4e-05,3.21239]
[1776579681915,46.81,75454.54,0.68,0.03592,4e-05,3.22241]
[1776579686949,46.82,75457.75,0.68,0.03607,4e-05,3.23384]
[1776579691985,46.82,75452.74,0.68,0.03583,4e-05,3.21538]
[1776579697020,46.83,75453.02,0.68,0.03587,4e-05,3.21812]
[1776579702055,46.84,75457.6,0.68,0.03608,4e-05,3.23373]
[1776579707089,46.84,75458.1,0.68,0.03612,4e-05,3.23668]
[1776579712123,46.85,75458.56,0.68,0.03616,4e-05,3.23952]
[1776579717610,46.86,75459.3,0.68,0.03621,4e-05,3.24318]
[1776579723201,46.86,75452.29,0.68,0.03594,4e-05,3.22326]
[1776579728236,46.87,75453.43,0.68,0.03601,4e-05,3.22831]
[1776579732264,46.88,75444.12,0.68,0.03565,4e-05,3.20107]
[1776579737752,46.88,75440.0,0.68,0.0355,4e-05,3.19026]
[1776579746362,46.9,75440.39,0.68,0.03556,4e-05,3.19456]
[1776579751398,46.9,75439.2,0.68,0.03549,4e-05,3.18816]
[1776579756433,46.91,75438.99,0.68,0.0355,4e-05,3.18921]
[1776579761467,46.92,75432.18,0.68,0.03525,4e-05,3.17023]
[1776579766503,46.93,75438.04,0.68,0.03551,4e-05,3.18984]
[1776579771537,46.94,75439.73,0.68,0.0356,4e-05,3.19667]
[1776579776572,46.94,75438.25,0.68,0.03556,4e-05,3.19383]
[1776579781607,46.95,75437.95,0.68,0.03558,4e-05,3.19463]
[1776579788114,46.96,75438.13,0.68,0.03562,4e-05,3.19759]
[1776579793691,46.97,75438.17,0.68,0.03564,4e-05,3.19942]
[1776579798726,46.98,75437.86,0.68,0.03565,4e-05,3.2002]
[1776579803760,46.98,75440.22,0.68,0.03577,4e-05,3.20908]
[1776579809803,46.99,75444.21,0.68,0.03596,4e-05,3.22326]
[1776579814840,47.0,75446.67,0.68,0.03603,4e-05,3.2273]
[1776579819874,47.0,75447.65,0.68,0.03607,4e-05,3.23067]
[1776579822648,47.0,75448.51,0.68,0.03612,4e-05,3.23399]
[1776579827935,47.01,75445.93,0.68,0.03603,4e-05,3.22746]
[1776579832970,47.01,75444.84,0.68,0.036,4e-05,3.22517]
[1776579838425,47.02,75444.33,0.68,0.036,4e-05,3.22498]
[1776579840037,47.02,75432.98,0.68,0.03555,4e-05,3.19129]
[1776579841375,47.02,75426.23,0.68,0.03528,4e-05,3.17116]
[1776579842038,47.02,75426.23,0.68,0.03528,4e-05,3.17116]
[1776579849780,47.04,75438.91,0.68,0.03584,4e-05,3.21281]
[1776579856133,47.05,75433.79,0.68,0.03566,4e-05,3.19949]
[1776579861169,47.06,75439.71,0.68,0.03593,4e-05,3.21948]
[1776579865197,47.06,75452.78,0.68,0.03648,4e-05,3.26056]
[1776579870233,47.07,75461.05,0.68,0.03684,4e-05,3.28755]
[1776579876275,47.07,75462.19,0.68,0.03686,4e-05,3.28779]
[1776579881310,47.08,75464.51,0.68,0.03697,4e-05,3.29601]
[1776579886349,47.08,75465.04,0.68,0.03701,4e-05,3.29858]
[1776579892388,47.09,75465.63,0.68,0.03705,4e-05,3.30147]
[1776579897425,47.09,75465.07,0.68,0.03703,4e-05,3.30055]
[1776579902459,47.09,75465.24,0.68,0.03705,4e-05,3.30189]
[1776579907494,47.1,75461.27,0.68,0.0369,4e-05,3.29036]
[1776579912528,47.1,75463.08,0.68,0.03698,4e-05,3.29679]
[1776579917564,47.1,75464.2,0.68,0.03704,4e-05,3.30103]
[1776579922599,47.11,75463.81,0.68,0.03704,4e-05,3.30055]
[1776579927634,47.11,75464.05,0.68,0.03706,4e-05,3.30203]
[1776579933677,47.11,75463.85,0.68,0.03701,4e-05,3.29772]
[1776579939178,47.12,75463.42,0.68,0.037,4e-05,3.29712]
[1776579944754,47.12,75464.08,0.68,0.03704,4e-05,3.30003]
[1776579949794,47.12,75464.28,0.68,0.03706,4e-05,3.30135]
[1776579954823,47.13,75463.94,0.68,0.03706,4e-05,3.30096]
[1776579959859,47.13,75462.14,0.68,0.03699,4e-05,3.29605]
[1776579964893,47.13,75453.23,0.68,0.03663,4e-05,3.26925]
[1776579967955,47.13,75451.83,0.68,0.03657,4e-05,3.26529]
[1776579967982,47.13,75451.83,0.68,0.03657,4e-05,3.26529]
[1776579969446,47.13,75449.81,0.68,0.03649,4e-05,3.25898]
[1776579969930,47.13,75449.81,0.68,0.03649,4e-05,3.25898]
[1776579971057,47.13,75449.81,0.68,0.03649,4e-05,3.25898]
[1776579971069,47.13,75449.81,0.68,0.03649,4e-05,3.25898]
[1776579971142,47.13,75450.51,0.68,0.03651,4e-05,3.26068]
[1776579976546,47.13,75451.98,0.68,0.03655,4e-05,3.26385]
[1776579977613,47.12,75452.35,0.68,0.03655,4e-05,3.26363]
[1776579977988,47.12,75453.99,0.68,0.03661,4e-05,3.26824]
[1776579983023,47.12,75455.13,0.68,0.03667,4e-05,3.27277]
[1776579988058,47.13,75457.55,0.68,0.03679,4e-05,3.28127]
[1776579993094,47.13,75457.85,0.68,0.03677,4e-05,3.27864]
[1776579998128,47.14,75457.87,0.68,0.03678,4e-05,3.27973]
[1776580001329,47.14,75457.35,0.68,0.03677,4e-05,3.27853]
[1776580001459,47.14,75456.85,0.68,0.03675,4e-05,3.2774]
[1776580007191,47.14,75457.59,0.68,0.03678,4e-05,3.27944]
[1776580013448,47.14,75457.1,0.68,0.03677,4e-05,3.27856]
[1776580019276,47.15,75457.59,0.68,0.03681,4e-05,3.282]
[1776580026325,47.16,75458.35,0.68,0.03687,4e-05,3.28604]
[1776580031362,47.16,75459.68,0.68,0.03694,4e-05,3.29119]
[1776580036395,47.17,75464.64,0.68,0.03716,4e-05,3.30759]
[1776580041431,47.17,75468.34,0.68,0.03733,4e-05,3.31998]
[1776580046465,47.17,75467.97,0.68,0.03732,4e-05,3.3196]
[1776580054521,47.18,75467.01,0.68,0.03725,4e-05,3.31326]
[1776580060019,47.18,75465.76,0.68,0.03721,4e-05,3.31016]
[1776580065601,47.19,75465.17,0.68,0.0372,4e-05,3.30927]
[1776580070635,47.19,75464.65,0.68,0.03719,4e-05,3.30843]
[1776580076677,47.19,75464.59,0.68,0.0372,4e-05,3.30919]
[1776580081712,47.2,75464.57,0.68,0.03721,4e-05,3.30991]
[1776580090234,47.2,75462.64,0.68,0.03714,4e-05,3.30517]
[1776580096817,47.21,75462.62,0.68,0.03716,4e-05,3.30622]
[1776580102859,47.21,75462.87,0.68,0.03718,4e-05,3.30793]
[1776580107897,47.22,75463.15,0.68,0.0372,4e-05,3.30957]
[1776580113939,47.22,75462.48,0.68,0.03714,4e-05,3.30383]
[1776580118987,47.22,75463.25,0.68,0.03718,4e-05,3.307]
[1776580124018,47.23,75455.42,0.68,0.03687,4e-05,3.2836]
[1776580130524,47.23,75454.5,0.68,0.03684,4e-05,3.28193]
[1776580134088,47.24,75444.91,0.68,0.03646,4e-05,3.25319]
[1776580139123,47.24,75446.21,0.68,0.03653,4e-05,3.25835]
[1776580144161,47.25,75445.31,0.68,0.0365,4e-05,3.25667]
[1776580149195,47.25,75445.11,0.68,0.03651,4e-05,3.25712]
[1776580154230,47.26,75444.31,0.68,0.03649,4e-05,3.25568]
[1776580160274,47.26,75443.68,0.68,0.03648,4e-05,3.25492]
[1776580170807,47.27,75441.75,0.68,0.03643,4e-05,3.25116]
[1776580176384,47.28,75438.4,0.68,0.03626,4e-05,3.23737]
[1776580183433,47.28,75438.46,0.68,0.03628,4e-05,3.23899]
[1776580190483,47.29,75438.62,0.68,0.03631,4e-05,3.24087]
[1776580195518,47.29,75438.69,0.68,0.03632,4e-05,3.24206]
[1776580200552,47.3,75438.49,0.68,0.03633,4e-05,3.24242]
[1776580211640,47.31,75440.9,0.68,0.03646,4e-05,3.25196]
[1776580216676,47.31,75440.91,0.68,0.03647,4e-05,3.2529]
[1776580221162,47.31,75451.32,0.68,0.03691,4e-05,3.2857]
[1776580226747,47.32,75461.87,0.68,0.03737,4e-05,3.31928]
[1776580232790,47.32,75462.35,0.68,0.03735,4e-05,3.31679]
[1776580241302,47.32,75464.44,0.68,0.03745,4e-05,3.32409]
[1776580246891,47.33,75464.63,0.68,0.03746,4e-05,3.32524]
[1776580251926,47.33,75464.6,0.68,0.03747,4e-05,3.3256]
[1776580256960,47.33,75464.54,0.68,0.03747,4e-05,3.32586]
[1776580261996,47.33,75463.91,0.68,0.03745,4e-05,3.32435]
[1776580267032,47.33,75464.44,0.68,0.03748,4e-05,3.32645]
[1776580272066,47.34,75465.87,0.68,0.03755,4e-05,3.33135]
[1776580277103,47.34,75467.96,0.68,0.03764,4e-05,3.33824]
[1776580282137,47.34,75467.17,0.68,0.03761,4e-05,3.33611]
[1776580288179,47.34,75466.83,0.68,0.0376,4e-05,3.33543]
[1776580290194,47.34,75478.18,0.68,0.03809,4e-05,3.3711]
[1776580291370,47.34,75478.18,0.68,0.03809,4e-05,3.3711]
[1776580291654,47.34,75481.56,0.68,0.03819,4e-05,3.37712]
[1776580297242,47.34,75480.14,0.68,0.03813,4e-05,3.37262]
[1776580300969,47.34,75481.13,0.68,0.03817,4e-05,3.37574]
[1776580301725,47.34,75474.16,0.68,0.03787,4e-05,3.35384]
[1776580301776,47.34,75474.16,0.68,0.03787,4e-05,3.35384]
[1776580301899,47.34,75474.16,0.68,0.03787,4e-05,3.35384]
[1776580302283,47.34,75474.16,0.68,0.03787,4e-05,3.35384]
[1776580307315,47.34,75468.33,0.68,0.03762,4e-05,3.33583]
[1776580313360,47.34,75467.53,0.68,0.03759,4e-05,3.33368]
[1776580321419,47.35,75465.47,0.68,0.03751,4e-05,3.32776]
[1776580323429,47.35,75456.49,0.68,0.03714,4e-05,3.29996]
[1776580324200,47.35,75456.49,0.68,0.03714,4e-05,3.29996]
[1776580324436,47.35,75459.64,0.68,0.03727,4e-05,3.30985]
[1776580329472,47.35,75459.79,0.68,0.03728,4e-05,3.31079]
[1776580334506,47.35,75459.1,0.68,0.03726,4e-05,3.30913]
[1776580341555,47.35,75459.53,0.68,0.03729,4e-05,3.31116]
[1776580347597,47.36,75460.14,0.68,0.03732,4e-05,3.31364]
[1776580352631,47.36,75460.46,0.68,0.03729,4e-05,3.31052]
[1776580355117,47.36,75467.74,0.68,0.0376,4e-05,3.33339]
[1776580355654,47.36,75468.59,0.68,0.03764,4e-05,3.33611]
[1776580360689,47.36,75461.67,0.68,0.03736,4e-05,3.31502]
[1776580365724,47.36,75460.51,0.68,0.03731,4e-05,3.31187]
[1776580366717,47.36,75460.51,0.68,0.03731,4e-05,3.31187]
[1776580366742,47.36,75459.85,0.68,0.03729,4e-05,3.30991]
[1776580368878,47.37,75452.94,0.68,0.037,4e-05,3.28872]
[1776580369752,47.37,75449.82,0.68,0.03687,4e-05,3.27923]
[1776580370913,47.37,75449.82,0.68,0.03687,4e-05,3.27923]
[1776580371766,47.37,75450.12,0.68,0.03689,4e-05,3.28045]
[1776580376801,47.37,75453.48,0.68,0.03704,4e-05,3.29159]
[1776580378993,47.37,75458.71,0.68,0.03726,4e-05,3.30809]
[1776580379823,47.37,75461.76,0.68,0.03739,4e-05,3.3177]
[1776580386872,47.38,75464.75,0.68,0.03753,4e-05,3.32771]
[1776580392360,47.38,75464.86,0.68,0.03754,4e-05,3.32849]
[1776580397950,47.38,75471.04,0.68,0.03781,4e-05,3.34828]
[1776580402985,47.38,75473.69,0.68,0.03793,4e-05,3.3568]
[1776580408023,47.38,75488.91,0.68,0.03858,4e-05,3.40484]
[1776580411045,47.38,75482.5,0.68,0.03825,4e-05,3.37987]
[1776580416079,47.38,75487.54,0.68,0.03847,4e-05,3.39578]
[1776580418093,47.38,75478.2,0.68,0.03807,4e-05,3.36638]
[1776580422573,47.38,75490.68,0.68,0.03861,4e-05,3.40595]
[1776580429171,47.38,75500.42,0.68,0.03904,4e-05,3.43696]
[1776580434206,47.38,75500.4,0.68,0.03904,4e-05,3.43683]
[1776580440248,47.38,75497.84,0.68,0.03893,4e-05,3.42876]
[1776580445284,47.38,75504.31,0.68,0.03921,4e-05,3.44948]
[1776580452786,47.38,75501.64,0.68,0.0391,4e-05,3.44113]
[1776580458374,47.38,75503.56,0.68,0.03918,4e-05,3.44738]
[1776580463409,47.38,75504.59,0.68,0.03923,4e-05,3.45083]
[1776580468445,47.38,75504.66,0.68,0.03923,4e-05,3.4512]
[1776580473485,47.39,75505.06,0.68,0.0392,4e-05,3.44797]
[1776580478518,47.39,75508.03,0.68,0.03934,4e-05,3.45764]
[1776580484559,47.39,75508.2,0.68,0.03935,4e-05,3.45833]
[1776580493066,47.39,75508.42,0.68,0.03936,4e-05,3.45924]
[1776580498659,47.39,75508.27,0.68,0.03935,4e-05,3.45888]
[1776580503696,47.39,75509.39,0.68,0.03941,4e-05,3.4626]
[1776580508729,47.39,75510.64,0.68,0.03946,4e-05,3.4667]
[1776580513764,47.39,75516.74,0.68,0.03973,4e-05,3.48637]
[1776580521820,47.39,75515.22,0.68,0.03966,4e-05,3.48134]
[1776580527863,47.39,75514.95,0.68,0.03965,4e-05,3.48034]
[1776580532897,47.39,75508.85,0.68,0.03933,4e-05,3.45597]
[1776580537932,47.39,75507.4,0.68,0.03927,4e-05,3.45135]
[1776580543650,47.39,75506.22,0.68,0.03921,4e-05,3.44758]
[1776580543974,47.39,75506.22,0.68,0.03921,4e-05,3.44757]
[1776580550018,47.39,75506.5,0.68,0.03923,4e-05,3.44845]
[1776580552213,47.39,75506.5,0.68,0.03923,4e-05,3.44845]
[1776580552447,47.39,75506.5,0.68,0.03923,4e-05,3.44845]
[1776580552541,47.39,75506.34,0.68,0.03922,4e-05,3.44792]
[1776580553827,47.39,75506.34,0.68,0.03922,4e-05,3.44792]
[1776580553875,47.39,75506.55,0.68,0.03923,4e-05,3.44859]
[1776580554673,47.39,75506.55,0.68,0.03923,4e-05,3.44859]
[1776580555875,47.39,75506.19,0.68,0.03921,4e-05,3.44744]
[1776580555942,47.39,75506.19,0.68,0.03921,4e-05,3.44742]
[1776580561928,47.39,75509.72,0.68,0.03937,4e-05,3.45865]
[1776580567136,47.39,75511.36,0.68,0.03944,4e-05,3.46367]
[1776580572173,47.39,75511.61,0.68,0.03944,4e-05,3.46428]
[1776580577208,47.38,75511.35,0.68,0.03943,4e-05,3.46324]
[1776580582244,47.38,75509.76,0.68,0.03936,4e-05,3.45798]
[1776580587278,47.38,75509.8,0.68,0.03936,4e-05,3.45795]
[1776580592536,47.38,75509.78,0.68,0.0393,4e-05,3.45306]
[1776580592637,47.38,75509.95,0.68,0.03931,4e-05,3.45357]
[1776580593083,47.38,75509.95,0.68,0.03931,4e-05,3.45357]
[1776580594583,47.38,75509.95,0.68,0.03931,4e-05,3.45355]
[1776580594684,47.38,75509.72,0.68,0.0393,4e-05,3.45279]
[1776580600370,47.38,75506.87,0.68,0.03917,4e-05,3.44352]
[1776580605404,47.38,75504.55,0.68,0.03907,4e-05,3.43611]
[1776580610441,47.38,75502.6,0.68,0.03899,4e-05,3.42992]
[1776580616483,47.38,75501.98,0.68,0.03896,4e-05,3.4281]
[1776580621516,47.38,75506.47,0.68,0.03916,4e-05,3.44252]
[1776580626553,47.38,75506.81,0.68,0.03917,4e-05,3.44366]
[1776580633824,47.38,75506.51,0.68,0.03916,4e-05,3.44273]
[1776580635424,47.38,75507.13,0.68,0.03919,4e-05,3.44476]
[1776580635614,47.38,75507.13,0.68,0.03919,4e-05,3.44486]
[1776580640649,47.39,75506.88,0.68,0.03919,4e-05,3.4447]
[1776580648706,47.39,75507.13,0.68,0.03922,4e-05,3.44672]
[1776580653744,47.39,75509.16,0.68,0.03926,4e-05,3.44883]
[1776580664820,47.39,75509.12,0.68,0.03926,4e-05,3.44887]
[1776580669859,47.39,75510.35,0.68,0.03932,4e-05,3.45289]
[1776580674890,47.39,75510.51,0.68,0.03932,4e-05,3.45341]
[1776580679925,47.39,75517.66,0.68,0.03964,4e-05,3.47627]
[1776580684961,47.39,75519.85,0.68,0.03973,4e-05,3.483]
[1776580690007,47.39,75513.27,0.68,0.03944,4e-05,3.46151]
[1776580695037,47.39,75513.09,0.68,0.03942,4e-05,3.46064]
[1776580700072,47.39,75511.28,0.68,0.03934,4e-05,3.45458]
[1776580708130,47.39,75510.14,0.68,0.03929,4e-05,3.45058]
[1776580713162,47.39,75511.31,0.68,0.03928,4e-05,3.44937]
[1776580718197,47.39,75511.04,0.68,0.03927,4e-05,3.44826]
[1776580721734,47.39,75511.04,0.68,0.03927,4e-05,3.44826]
[1776580722989,47.38,75511.09,0.68,0.03927,4e-05,3.44826]
[1776580723024,47.38,75510.79,0.68,0.03925,4e-05,3.44725]
[1776580728253,47.38,75513.63,0.68,0.03938,4e-05,3.45606]
[1776580731112,47.38,75513.76,0.68,0.03938,4e-05,3.45634]
[1776580731207,47.38,75513.55,0.68,0.03937,4e-05,3.45552]
[1776580733080,47.38,75513.55,0.68,0.03937,4e-05,3.45552]
[1776580733166,47.38,75513.55,0.68,0.03937,4e-05,3.45552]
[1776580733181,47.38,75513.33,0.68,0.03936,4e-05,3.45468]
[1776580739344,47.38,75512.99,0.68,0.03934,4e-05,3.45318]
[1776580741311,47.38,75509.22,0.68,0.03917,4e-05,3.44105]
[1776580741360,47.38,75509.22,0.68,0.03917,4e-05,3.44099]
[1776580744358,47.38,75510.34,0.68,0.03922,4e-05,3.44447]
[1776580745382,47.38,75511.02,0.68,0.03924,4e-05,3.4466]
[1776580745440,47.38,75512.26,0.68,0.0393,4e-05,3.45051]
[1776580747425,47.38,75512.26,0.68,0.0393,4e-05,3.45046]
[1776580747430,47.38,75515.91,0.68,0.03946,4e-05,3.46209]
[1776580751247,47.38,75516.9,0.68,0.0395,4e-05,3.46504]
[1776580751516,47.38,75516.9,0.68,0.0395,4e-05,3.46504]
[1776580751532,47.38,75517.07,0.68,0.03951,4e-05,3.46551]
[1776580757668,47.37,75520.81,0.68,0.03967,4e-05,3.47715]
[1776580757717,47.37,75522.51,0.68,0.03974,4e-05,3.48254]
[1776580763512,47.37,75519.84,0.68,0.03962,4e-05,3.47346]
[1776580768547,47.37,75513.67,0.68,0.03934,4e-05,3.45335]
[1776580775039,47.37,75508.89,0.68,0.03907,4e-05,3.4332]
[1776580779585,47.37,75500.67,0.68,0.03871,4e-05,3.40697]
[1776580780650,47.37,75500.08,0.68,0.03869,4e-05,3.40512]
[1776580781155,47.37,75491.05,0.68,0.0383,4e-05,3.37658]
[1776580783371,47.37,75484.27,0.68,0.03801,4e-05,3.35535]
[1776580783381,47.37,75484.27,0.68,0.03801,4e-05,3.35535]
[1776580783653,47.37,75485.32,0.68,0.03805,4e-05,3.35876]
[1776580786092,47.37,75490.26,0.68,0.03827,4e-05,3.37443]
[1776580791709,47.37,75486.11,0.68,0.0381,4e-05,3.36196]
[1776580792633,47.37,75486.11,0.68,0.0381,4e-05,3.36196]
[1776580792717,47.37,75485.79,0.68,0.03808,4e-05,3.36104]
[1776580801713,47.38,75483.52,0.68,0.03799,4e-05,3.35415]
[1776580802491,47.38,75479.17,0.68,0.03781,4e-05,3.34101]
[1776580802902,47.38,75479.17,0.68,0.03781,4e-05,3.34109]
[1776580804518,47.38,75479.17,0.68,0.03781,4e-05,3.34109]
[1776580805249,47.38,75477.85,0.68,0.03776,4e-05,3.33723]
[1776580808318,47.38,75476.63,0.68,0.03771,4e-05,3.3336]
[1776580808662,47.38,75476.63,0.68,0.03771,4e-05,3.3336]
[1776580808829,47.38,75475.88,0.68,0.03768,4e-05,3.33135]
[1776580814873,47.38,75475.1,0.68,0.03765,4e-05,3.3295]
[1776580819906,47.38,75476.78,0.68,0.03773,4e-05,3.33519]
[1776580825389,47.39,75476.92,0.68,0.03774,4e-05,3.33604]
[1776580830985,47.39,75476.68,0.68,0.03774,4e-05,3.33563]
[1776580836020,47.39,75469.07,0.68,0.03737,4e-05,3.30766]
[1776580842331,47.39,75468.23,0.68,0.03734,4e-05,3.30536]
[1776580843352,47.39,75467.82,0.68,0.03733,4e-05,3.30451]
[1776580844075,47.39,75467.48,0.68,0.03731,4e-05,3.30355]
[1776580851128,47.4,75467.47,0.68,0.03732,4e-05,3.30425]
[1776580861195,47.4,75467.71,0.68,0.03735,4e-05,3.30594]
[1776580866229,47.4,75469.83,0.68,0.03744,4e-05,3.31291]
[1776580871265,47.4,75469.37,0.68,0.03743,4e-05,3.31189]
[1776580877326,47.41,75468.34,0.68,0.03739,4e-05,3.30902]
[1776580885810,47.41,75467.03,0.68,0.03734,4e-05,3.30556]
[1776580891405,47.41,75466.24,0.68,0.03726,4e-05,3.29892]
[1776580896440,47.41,75465.75,0.68,0.03725,4e-05,3.29776]
[1776580904567,47.41,75465.82,0.68,0.03726,4e-05,3.29819]
[1776580916024,47.42,75465.51,0.68,0.03726,4e-05,3.29827]
[1776580921545,47.42,75465.51,0.68,0.03726,4e-05,3.29852]
[1776580927659,47.42,75465.07,0.68,0.03725,4e-05,3.29765]
[1776580932695,47.42,75470.27,0.68,0.03747,4e-05,3.31409]
[1776580937730,47.42,75476.5,0.68,0.03774,4e-05,3.33379]
[1776580946233,47.43,75477.09,0.68,0.03777,4e-05,3.33609]
[1776580956303,47.43,75486.77,0.68,0.03815,4e-05,3.36243]
[1776580961899,47.43,75493.19,0.68,0.03843,4e-05,3.38294]
[1776580967938,47.43,75495.26,0.68,0.03853,4e-05,3.38985]
[1776580973422,47.43,75497.06,0.68,0.03861,4e-05,3.39579]
[1776580979017,47.43,75489.67,0.68,0.03829,4e-05,3.37301]
[1776580984054,47.44,75490.95,0.68,0.03836,4e-05,3.37759]
[1776580990095,47.44,75492.09,0.68,0.03842,4e-05,3.38184]
[1776580995129,47.44,75493.58,0.68,0.03849,4e-05,3.38708]
[1776581002179,47.45,75495.61,0.68,0.03859,4e-05,3.39424]
[1776581007214,47.45,75495.63,0.68,0.03859,4e-05,3.39484]
[1776581012249,47.45,75500.27,0.68,0.03875,4e-05,3.40534]
[1776581018291,47.45,75496.47,0.68,0.03859,4e-05,3.39378]
[1776581027279,47.45,75493.04,0.68,0.03845,4e-05,3.38319]
[1776581033483,47.46,75492.06,0.68,0.03842,4e-05,3.38098]
[1776581039439,47.46,75481.01,0.68,0.03795,4e-05,3.34692]
[1776581042460,47.46,75467.62,0.68,0.03739,4e-05,3.30553]
[1776581047502,47.47,75466.29,0.68,0.03734,4e-05,3.30215]
[1776581052535,47.47,75453.93,0.68,0.03683,4e-05,3.26468]
[1776581057570,47.47,75449.97,0.68,0.03668,4e-05,3.25362]
[1776581062605,47.48,75450.97,0.68,0.03674,4e-05,3.25779]
[1776581067643,47.48,75453.15,0.68,0.03684,4e-05,3.26555]
[1776581072678,47.49,75454.66,0.68,0.03687,4e-05,3.26666]
[1776581077712,47.49,75454.4,0.68,0.03687,4e-05,3.26692]
[1776581084761,47.5,75455.78,0.68,0.03695,4e-05,3.27265]
[1776581089801,47.5,75455.23,0.68,0.03694,4e-05,3.27202]
[1776581094840,47.51,75456.86,0.68,0.03703,4e-05,3.27812]
[1776581099876,47.51,75462.49,0.68,0.03728,4e-05,3.29655]
[1776581104910,47.52,75463.11,0.68,0.03732,4e-05,3.29936]
[1776581109946,47.52,75462.35,0.68,0.0373,4e-05,3.29787]
[1776581115988,47.53,75462.39,0.68,0.03731,4e-05,3.299]
[1776581127589,47.53,75462.34,0.68,0.03732,4e-05,3.29951]
[1776581134113,47.54,75449.26,0.68,0.03676,4e-05,3.25719]
[1776581139148,47.55,75446.91,0.68,0.03668,4e-05,3.25112]
[1776581144185,47.55,75445.96,0.68,0.03665,4e-05,3.24938]
[1776581150331,47.55,75444.9,0.68,0.03662,4e-05,3.24709]
[1776581156269,47.56,75445.42,0.68,0.03667,4e-05,3.25056]
[1776581162311,47.57,75445.08,0.68,0.03667,4e-05,3.25091]
[1776581167347,47.57,75444.61,0.68,0.03667,4e-05,3.25062]
[1776581173389,47.58,75444.6,0.68,0.03669,4e-05,3.25195]
[1776581178424,47.59,75444.23,0.68,0.03669,4e-05,3.25193]
[1776581183459,47.59,75444.29,0.68,0.03671,4e-05,3.25324]
[1776581189500,47.6,75444.04,0.68,0.03671,4e-05,3.25381]
[1776581196549,47.6,75445.78,0.68,0.03676,4e-05,3.25631]
[1776581201584,47.61,75445.15,0.68,0.03675,4e-05,3.25546]
[1776581206619,47.61,75444.6,0.68,0.03674,4e-05,3.25485]
[1776581218145,47.63,75444.42,0.68,0.03677,4e-05,3.25669]
[1776581225765,47.63,75444.03,0.68,0.03678,4e-05,3.25719]
[1776581230809,47.64,75445.03,0.68,0.03683,4e-05,3.26129]
[1776581238287,47.64,75445.07,0.68,0.03685,4e-05,3.26282]
[1776581243889,47.65,75449.8,0.68,0.03707,4e-05,3.27853]
[1776581248931,47.65,75451.8,0.68,0.03716,4e-05,3.28559]
[1776581253959,47.66,75453.74,0.68,0.03721,4e-05,3.28786]
[1776581258997,47.66,75451.02,0.68,0.03711,4e-05,3.28041]
[1776581265036,47.67,75450.58,0.68,0.03711,4e-05,3.28019]
[1776581270073,47.67,75449.28,0.68,0.03706,4e-05,3.27714]
[1776581275108,47.68,75448.31,0.68,0.03704,4e-05,3.2751]
[1776581283163,47.68,75446.97,0.68,0.037,4e-05,3.27249]
[1776581286124,47.68,75446.46,0.68,0.03698,4e-05,3.27111]
[1776581286222,47.68,75446.33,0.68,0.03698,4e-05,3.27109]
[1776581293236,47.69,75446.02,0.68,0.03699,4e-05,3.27144]
[1776581298706,47.7,75445.48,0.68,0.03698,4e-05,3.27088]
[1776581304312,47.7,75445.24,0.68,0.03698,4e-05,3.27106]
[1776581313811,47.71,75437.46,0.68,0.03663,4e-05,3.24447]
[1776581314425,47.71,75437.46,0.68,0.03663,4e-05,3.24447]
[1776581314447,47.71,75437.77,0.68,0.03665,4e-05,3.24542]
[1776581315260,47.71,75437.77,0.68,0.03665,4e-05,3.24542]
[1776581315390,47.71,75437.77,0.68,0.03665,4e-05,3.24564]
[1776581322439,47.72,75438.81,0.68,0.03671,4e-05,3.25029]
[1776581328481,47.72,75438.91,0.68,0.03674,4e-05,3.25182]
[1776581334523,47.73,75435.97,0.68,0.03663,4e-05,3.24407]
[1776581339559,47.73,75433.76,0.68,0.03655,4e-05,3.23836]
[1776581344593,47.74,75430.59,0.68,0.03644,4e-05,3.22974]
[1776581349628,47.74,75430.81,0.68,0.03646,4e-05,3.2315]
[1776581358520,47.75,75430.76,0.68,0.03647,4e-05,3.23253]
[1776581359177,47.75,75430.76,0.68,0.03649,4e-05,3.2335]
[1776581359278,47.75,75430.76,0.68,0.03649,4e-05,3.23374]
[1776581364734,47.76,75437.78,0.68,0.0368,4e-05,3.25658]
[1776581369768,47.76,75440.31,0.68,0.03692,4e-05,3.26548]
[1776581374803,47.77,75443.41,0.68,0.03702,4e-05,3.27153]
[1776581375457,47.77,75443.41,0.68,0.03702,4e-05,3.27153]
[1776581375811,47.77,75443.49,0.68,0.03703,4e-05,3.272]
[1776581379012,47.77,75446.49,0.68,0.03716,4e-05,3.28186]
[1776581379532,47.77,75446.49,0.68,0.03716,4e-05,3.28186]
[1776581379838,47.77,75446.12,0.68,0.03715,4e-05,3.28092]
[1776581384873,47.78,75444.3,0.68,0.03709,4e-05,3.27634]
[1776581389908,47.78,75442.88,0.68,0.03704,4e-05,3.27297]
[1776581396965,47.79,75441.26,0.68,0.03699,4e-05,3.26939]
[1776581403003,47.79,75439.56,0.68,0.03694,4e-05,3.26534]
[1776581408037,47.8,75438.59,0.68,0.03691,4e-05,3.26331]
[1776581414516,47.8,75437.93,0.68,0.0369,4e-05,3.26239]
[1776581423144,47.81,75437.15,0.68,0.03689,4e-05,3.26163]
[1776581433210,47.82,75436.4,0.68,0.03683,4e-05,3.25648]
[1776581438248,47.82,75435.4,0.68,0.0368,4e-05,3.25429]
[1776581444729,47.83,75435.04,0.68,0.0368,4e-05,3.25422]
[1776581451340,47.83,75434.83,0.68,0.03681,4e-05,3.25475]
[1776581453135,47.83,75443.35,0.68,0.03717,4e-05,3.28101]
[1776581453374,47.83,75443.35,0.68,0.03717,4e-05,3.28101]
[1776581453470,47.83,75449.13,0.68,0.03741,4e-05,3.29895]
[1776581454210,47.83,75449.13,0.68,0.03741,4e-05,3.29895]
[1776581454800,47.83,75449.52,0.68,0.03743,4e-05,3.30036]
[1776581455153,47.83,75449.52,0.68,0.03743,4e-05,3.30036]
[1776581455370,47.83,75449.52,0.68,0.03743,4e-05,3.30036]
[1776581460402,47.84,75449.62,0.68,0.03744,4e-05,3.3011]
[1776581466445,47.84,75449.51,0.68,0.03744,4e-05,3.30128]
[1776581473500,47.84,75450.01,0.68,0.03747,4e-05,3.30341]
[1776581478530,47.84,75450.07,0.68,0.03748,4e-05,3.30399]
[1776581483072,47.84,75450.0,0.68,0.03748,4e-05,3.30408]
[1776581483566,47.84,75449.92,0.68,0.03748,4e-05,3.30391]
[1776581490615,47.85,75450.28,0.68,0.0375,4e-05,3.30552]
[1776581495650,47.85,75449.59,0.68,0.03743,4e-05,3.29913]
[1776581498898,47.85,75449.57,0.68,0.03743,4e-05,3.29914]
[1776581498999,47.85,75449.8,0.68,0.03744,4e-05,3.30007]
[1776581502403,47.85,75450.48,0.68,0.03747,4e-05,3.30232]
[1776581502700,47.85,75450.85,0.68,0.03749,4e-05,3.30353]
[1776581503113,47.85,75450.85,0.68,0.03749,4e-05,3.30353]
[1776581503121,47.85,75450.85,0.68,0.03749,4e-05,3.30353]
[1776581503254,47.85,75450.85,0.68,0.03749,4e-05,3.30353]
[1776581503407,47.85,75450.85,0.68,0.03749,4e-05,3.30353]
[1776581504642,47.85,75450.7,0.68,0.03748,4e-05,3.30313]
[1776581504729,47.85,75441.44,0.68,0.0371,4e-05,3.27472]
[1776581505762,47.85,75441.44,0.68,0.0371,4e-05,3.27472]
[1776581505796,47.85,75440.26,0.68,0.03705,4e-05,3.27119]
[1776581511761,47.86,75440.3,0.68,0.03706,4e-05,3.27206]
[1776581516148,47.86,75440.38,0.68,0.03707,4e-05,3.27283]
[1776581516192,47.86,75440.4,0.68,0.03707,4e-05,3.27302]
[1776581521837,47.86,75439.58,0.68,0.03705,4e-05,3.27115]
[1776581522827,47.86,75439.58,0.68,0.03705,4e-05,3.27115]
[1776581522834,47.86,75439.58,0.68,0.03705,4e-05,3.27115]
[1776581522910,47.86,75437.0,0.68,0.03694,4e-05,3.26351]
[1776581528882,47.87,75431.8,0.68,0.03674,4e-05,3.2487]
[1776581535936,47.87,75432.58,0.68,0.03679,4e-05,3.25227]
[1776581545437,47.88,75432.33,0.68,0.0368,4e-05,3.253]
[1776581553054,47.89,75432.02,0.68,0.03676,4e-05,3.2488]
[1776581561111,47.89,75431.79,0.68,0.03677,4e-05,3.24949]
[1776581572189,47.9,75431.61,0.68,0.03679,4e-05,3.25084]
[1776581584272,47.91,75431.91,0.68,0.03683,4e-05,3.25376]
[1776581589307,47.91,75431.74,0.68,0.03683,4e-05,3.25408]
[1776581595789,47.92,75431.75,0.68,0.03684,4e-05,3.25511]
[1776581605860,47.93,75431.39,0.68,0.03685,4e-05,3.25568]
[1776581615930,47.93,75431.49,0.68,0.03683,4e-05,3.25304]
[1776581622541,47.94,75430.47,0.68,0.0368,4e-05,3.25112]
[1776581624296,47.94,75428.47,0.68,0.03673,4e-05,3.24537]
[1776581624554,47.94,75428.47,0.68,0.03673,4e-05,3.24537]
[1776581631602,47.95,75430.51,0.68,0.03683,4e-05,3.25284]
[1776581636636,47.95,75431.69,0.68,0.03689,4e-05,3.2573]
[1776581641678,47.95,75432.53,0.68,0.03694,4e-05,3.26071]
[1776581648721,47.96,75432.71,0.68,0.03696,4e-05,3.26241]
[1776581656778,47.96,75435.73,0.68,0.0371,4e-05,3.2729]
[1776581661817,47.97,75435.62,0.68,0.03711,4e-05,3.27331]
[1776581664363,47.97,75435.56,0.68,0.03711,4e-05,3.27343]
[1776581665000,47.97,75435.56,0.68,0.03711,4e-05,3.27343]
[1776581665039,47.97,75435.77,0.68,0.03712,4e-05,3.27437]
[1776581673906,47.98,75435.58,0.68,0.03708,4e-05,3.27036]
[1776581678936,47.98,75434.53,0.68,0.03705,4e-05,3.26791]
[1776581683971,47.98,75434.05,0.68,0.03704,4e-05,3.26723]
[1776581690014,47.99,75432.7,0.68,0.037,4e-05,3.26407]
[1776581695050,47.99,75432.76,0.68,0.03701,4e-05,3.2652]
[1776581702098,48.0,75432.7,0.68,0.03703,4e-05,3.2661]
[1776581711164,48.0,75432.63,0.68,0.03704,4e-05,3.26723]
[1776581713854,48.0,75432.73,0.68,0.03705,4e-05,3.26783]
[1776581713956,48.0,75432.78,0.68,0.03705,4e-05,3.26798]
[1776581719220,48.01,75431.69,0.68,0.03702,4e-05,3.26552]
[1776581719691,48.01,75431.69,0.68,0.03702,4e-05,3.26552]
[1776581719958,48.01,75431.69,0.68,0.03702,4e-05,3.26552]
[1776581720020,48.01,75429.57,0.68,0.03693,4e-05,3.25905]
[1776581725259,48.01,75429.47,0.68,0.03694,4e-05,3.25967]
[1776581730294,48.01,75429.44,0.68,0.03695,4e-05,3.26035]
[1776581735492,48.02,75428.69,0.68,0.03687,4e-05,3.25378]
[1776581736275,48.02,75428.69,0.68,0.03687,4e-05,3.25378]
[1776581736341,48.02,75428.13,0.68,0.03686,4e-05,3.25273]
[1776581741372,48.01,75428.21,0.68,0.03683,4e-05,3.25053]
[1776581746846,48.0,75428.4,0.68,0.0368,4e-05,3.24869]
[1776581753455,47.98,75428.4,0.68,0.03676,4e-05,3.24534]
[1776581761511,47.96,75428.65,0.68,0.03671,4e-05,3.24233]
[1776581766788,47.96,75423.5,0.68,0.03648,4e-05,3.22484]
[1776581766789,47.95,75423.27,0.68,0.03646,4e-05,3.2237]
[1776581768814,47.95,75423.27,0.68,0.03645,4e-05,3.22326]
[1776581768841,47.95,75422.94,0.68,0.03643,4e-05,3.22183]
[1776581777058,47.93,75423.34,0.68,0.0364,4e-05,3.21964]
[1776581782659,47.92,75416.03,0.68,0.03607,4e-05,3.1952]
[1776581789709,47.91,75415.83,0.68,0.03603,4e-05,3.19202]
[1776581794743,47.9,75415.38,0.68,0.03594,4e-05,3.18433]
[1776581802801,47.89,75415.51,0.68,0.0359,4e-05,3.18194]
[1776581806111,47.89,75415.29,0.68,0.03589,4e-05,3.18094]
[1776581806119,47.89,75415.29,0.68,0.03589,4e-05,3.18094]
[1776581806151,47.89,75415.07,0.68,0.03587,4e-05,3.17925]
[1776581815891,47.87,75415.07,0.68,0.03582,4e-05,3.17622]
[1776581821932,47.86,75414.54,0.68,0.03578,4e-05,3.17264]
[1776581823209,47.86,75414.54,0.68,0.03578,4e-05,3.17264]
[1776581823876,47.86,75412.41,0.68,0.03568,4e-05,3.16559]
[1776581823977,47.86,75412.45,0.68,0.03568,4e-05,3.16571]
[1776581828982,47.85,75412.45,0.68,0.03566,4e-05,3.16413]
[1776581835027,47.84,75411.27,0.68,0.03559,4e-05,3.15872]
[1776581845091,47.83,75411.16,0.68,0.03554,4e-05,3.15535]
[1776581851628,47.82,75410.49,0.68,0.0355,4e-05,3.15214]
[1776581851901,47.82,75410.49,0.68,0.0355,4e-05,3.15214]
[1776581852522,47.82,75409.82,0.68,0.03541,4e-05,3.14472]
[1776581853154,47.82,75400.3,0.68,0.03502,4e-05,3.11605]
[1776581853615,47.82,75400.3,0.68,0.03502,4e-05,3.11605]
[1776581854439,47.82,75403.88,0.68,0.03516,4e-05,3.12645]
[1776581856546,47.81,75404.31,0.68,0.03517,4e-05,3.1272]
[1776581857182,47.81,75404.31,0.68,0.03517,4e-05,3.12693]
[1776581862217,47.81,75404.61,0.68,0.03516,4e-05,3.12615]
[1776581867695,47.8,75402.41,0.68,0.03505,4e-05,3.11818]
[1776581873294,47.79,75399.68,0.68,0.03492,4e-05,3.10838]
[1776581879337,47.78,75398.9,0.68,0.03486,4e-05,3.10439]
[1776581885378,47.78,75396.56,0.68,0.03475,4e-05,3.09582]
[1776581890413,47.77,75394.78,0.68,0.03466,4e-05,3.08922]
[1776581893934,47.77,75395.51,0.68,0.03468,4e-05,3.09084]
[1776581894177,47.77,75395.51,0.68,0.03468,4e-05,3.09084]
[1776581894442,47.77,75395.66,0.68,0.03468,4e-05,3.09075]
[1776581895221,47.77,75395.66,0.68,0.03468,4e-05,3.09075]
[1776581895449,47.76,75399.68,0.68,0.03483,4e-05,3.10238]
[1776581895896,47.76,75399.68,0.68,0.03483,4e-05,3.10238]
[1776581897238,47.76,75402.47,0.68,0.03494,4e-05,3.11037]
[1776581897468,47.76,75402.21,0.68,0.03493,4e-05,3.10929]
[1776581899229,47.76,75402.86,0.68,0.03495,4e-05,3.11092]
[1776581900090,47.76,75402.58,0.68,0.03493,4e-05,3.10978]
[1776581901348,47.76,75402.41,0.68,0.03492,4e-05,3.10898]
[1776581901490,47.76,75403.88,0.68,0.03499,4e-05,3.11369]
[1776581906527,47.77,75405.88,0.68,0.03509,4e-05,3.1213]
[1776581911717,47.77,75405.59,0.68,0.03509,4e-05,3.1211]
[1776581915583,47.78,75403.27,0.68,0.03497,4e-05,3.11173]
[1776581915599,47.78,75403.27,0.68,0.03498,4e-05,3.11207]
[1776581920609,47.79,75403.53,0.68,0.03501,4e-05,3.11419]
[1776581928116,47.8,75403.68,0.68,0.03505,4e-05,3.11727]
[1776581933714,47.81,75407.72,0.68,0.03524,4e-05,3.13118]
[1776581939755,47.82,75408.23,0.68,0.03528,4e-05,3.13451]
[1776581945798,47.82,75408.9,0.68,0.03534,4e-05,3.13828]
[1776581950834,47.83,75409.3,0.68,0.03537,4e-05,3.14093]
[1776581955868,47.84,75409.37,0.68,0.03539,4e-05,3.14256]
[1776581960905,47.84,75409.47,0.68,0.03542,4e-05,3.14428]
[1776581965940,47.85,75409.42,0.68,0.03543,4e-05,3.14553]
[1776581970980,47.86,75409.58,0.68,0.03546,4e-05,3.1474]
[1776581978466,47.87,75409.66,0.68,0.03545,4e-05,3.14536]
[1776581984071,47.87,75410.85,0.68,0.03551,4e-05,3.15032]
[1776581989107,47.88,75411.36,0.68,0.03555,4e-05,3.15323]
[1776581991074,47.88,75411.12,0.68,0.03555,4e-05,3.15278]
[1776581992599,47.88,75411.24,0.68,0.03556,4e-05,3.15342]
[1776581998607,47.89,75414.63,0.68,0.03572,4e-05,3.16576]
[1776582004211,47.9,75416.53,0.68,0.03582,4e-05,3.17282]
[1776582009247,47.9,75415.35,0.68,0.03579,4e-05,3.17065]
[1776582010892,47.9,75415.35,0.68,0.03579,4e-05,3.17065]
[1776582011318,47.9,75415.35,0.68,0.03579,4e-05,3.17065]
[1776582011353,47.91,75413.1,0.68,0.03571,4e-05,3.16446]
[1776582019218,47.91,75412.57,0.68,0.0357,4e-05,3.16429]
[1776582019226,47.91,75412.57,0.68,0.0357,4e-05,3.16429]
[1776582019320,47.94,75415.51,0.68,0.03591,4e-05,3.17899]
[1776582024351,48.0,75421.31,0.68,0.03631,4e-05,3.20865]
[1776582029387,48.04,75422.22,0.68,0.03647,4e-05,3.21992]
[1776582034421,48.04,75423.41,0.68,0.03648,4e-05,3.22013]
[1776582039456,48.06,75421.73,0.68,0.03648,4e-05,3.21969]
[1776582044493,48.07,75422.78,0.68,0.03654,4e-05,3.22384]
[1776582049526,48.07,75424.05,0.68,0.0366,4e-05,3.22863]
[1776582056007,48.07,75424.29,0.68,0.03662,4e-05,3.22991]
[1776582056061,48.08,75424.46,0.68,0.03663,4e-05,3.23098]
[1776582062618,48.08,75425.06,0.68,0.03668,4e-05,3.23406]
[1776582067654,48.09,75427.12,0.68,0.03677,4e-05,3.2412]
[1776582072687,48.09,75422.37,0.68,0.03659,4e-05,3.22773]
[1776582079179,48.09,75423.38,0.68,0.03663,4e-05,3.23065]
[1776582085424,48.08,75422.55,0.68,0.03656,4e-05,3.22586]
[1776582091823,48.06,75423.95,0.68,0.03652,4e-05,3.22198]
[1776582093509,48.06,75423.95,0.68,0.03652,4e-05,3.22198]
[1776582093594,48.06,75425.04,0.68,0.03656,4e-05,3.22442]
[1776582099319,48.11,75425.38,0.68,0.03672,4e-05,3.23625]
[1776582106926,48.14,75425.31,0.68,0.03682,4e-05,3.24315]
[1776582113470,48.14,75424.36,0.68,0.03678,4e-05,3.24066]
[1776582115881,48.18,75415.53,0.68,0.03653,4e-05,3.22234]
[1776582125055,48.28,75405.46,0.68,0.03642,4e-05,3.21337]
[1776582130091,48.31,75399.23,0.68,0.03627,4e-05,3.20224]
[1776582135265,48.36,75396.9,0.68,0.03629,4e-05,3.2042]
[1776582141169,48.4,75393.45,0.68,0.03628,4e-05,3.20282]
[1776582146203,48.42,75394.18,0.68,0.03637,4e-05,3.20938]
[1776582151237,48.42,75393.14,0.68,0.03629,4e-05,3.20259]
[1776582156272,48.43,75396.7,0.68,0.03645,4e-05,3.21415]
[1776582161309,48.43,75389.29,0.68,0.03616,4e-05,3.1928]
[1776582166342,48.43,75387.05,0.68,0.03608,4e-05,3.187]
[1776582171381,48.44,75385.45,0.68,0.03602,4e-05,3.18311]
[1776582176413,48.44,75385.15,0.68,0.03602,4e-05,3.18307]
[1776582181451,48.44,75386.26,0.68,0.03608,4e-05,3.18718]
[1776582189503,48.45,75386.68,0.68,0.03611,4e-05,3.18964]
[1776582194602,48.45,75384.06,0.68,0.03601,4e-05,3.18229]
[1776582200023,48.46,75381.48,0.68,0.03593,4e-05,3.17583]
[1776582206622,48.46,75380.42,0.68,0.0359,4e-05,3.17377]
[1776582211658,48.47,75379.38,0.68,0.03582,4e-05,3.16694]
[1776582216693,48.47,75378.82,0.68,0.03581,4e-05,3.16611]
[1776582221728,48.47,75373.93,0.68,0.03562,4e-05,3.15248]
[1776582226763,48.48,75374.86,0.68,0.03567,4e-05,3.15614]
[1776582231809,48.48,75374.0,0.68,0.03565,4e-05,3.15453]
[1776582236833,48.49,75374.51,0.68,0.03568,4e-05,3.15698]
[1776582241867,48.49,75376.86,0.68,0.03579,4e-05,3.16489]
[1776582247077,48.49,75377.58,0.68,0.03583,4e-05,3.16758]
[1776582247540,48.5,75378.61,0.68,0.03588,4e-05,3.17101]
[1776582248040,48.5,75378.61,0.68,0.03588,4e-05,3.17101]
[1776582248708,48.5,75355.7,0.68,0.03496,4e-05,3.10383]
[1776582250504,48.5,75355.7,0.68,0.03496,4e-05,3.10383]
[1776582250616,48.5,75355.7,0.68,0.03496,4e-05,3.10383]
[1776582250682,48.5,75345.05,0.68,0.03455,4e-05,3.07341]
[1776582253862,48.5,75345.41,0.68,0.03457,4e-05,3.0748]
[1776582254432,48.5,75344.17,0.68,0.03452,4e-05,3.07089]
[1776582254484,48.5,75343.87,0.68,0.0345,4e-05,3.06972]
[1776582260460,48.49,75343.84,0.68,0.03448,4e-05,3.06783]
[1776582263133,48.49,75344.68,0.68,0.0345,4e-05,3.06937]
[1776582263277,48.49,75345.94,0.68,0.03455,4e-05,3.07303]
[1776582264234,48.49,75345.94,0.68,0.03455,4e-05,3.07303]
[1776582264237,48.49,75345.94,0.68,0.03454,4e-05,3.07273]
[1776582265134,48.49,75345.94,0.68,0.03454,4e-05,3.07273]
[1776582265201,48.48,75347.28,0.68,0.03459,4e-05,3.07632]
[1776582270530,48.48,75353.59,0.68,0.03482,4e-05,3.09318]
[1776582272087,48.48,75356.16,0.68,0.03487,4e-05,3.09589]
[1776582273645,48.47,75356.92,0.68,0.03489,4e-05,3.09779]
[1776582273721,48.47,75358.09,0.68,0.03494,4e-05,3.10119]
[1776582279138,48.48,75357.38,0.68,0.03493,4e-05,3.10066]
[1776582284172,48.49,75359.29,0.68,0.03503,4e-05,3.10778]
[1776582290687,48.5,75360.17,0.68,0.03509,4e-05,3.1125]
[1776582296257,48.51,75364.3,0.68,0.03528,4e-05,3.12613]
[1776582300483,48.51,75383.24,0.68,0.03606,4e-05,3.18326]
[1776582307347,48.56,75389.89,0.68,0.03649,4e-05,3.21471]
[1776582312382,48.57,75389.25,0.68,0.03647,4e-05,3.21342]
[1776582317419,48.57,75389.9,0.68,0.03651,4e-05,3.21596]
[1776582326847,48.57,75389.9,0.68,0.03651,4e-05,3.21642]
[1776582334537,48.58,75387.72,0.68,0.03639,4e-05,3.20678]
[1776582339573,48.58,75388.81,0.68,0.03645,4e-05,3.21062]
[1776582346621,48.59,75389.04,0.68,0.03647,4e-05,3.21206]
[1776582351657,48.59,75388.83,0.68,0.03647,4e-05,3.21196]
[1776582356691,48.59,75388.44,0.68,0.03646,4e-05,3.21131]
[1776582361728,48.59,75387.3,0.68,0.03642,4e-05,3.20843]
[1776582362733,48.59,75376.47,0.68,0.03598,4e-05,3.17628]
[1776582364748,48.6,75365.47,0.68,0.03554,4e-05,3.14431]
[1776582369842,48.6,75365.6,0.68,0.03556,4e-05,3.14554]
[1776582375871,48.61,75365.79,0.68,0.03559,4e-05,3.14758]
[1776582381913,48.61,75363.77,0.68,0.03553,4e-05,3.1429]
[1776582386949,48.62,75364.75,0.68,0.03558,4e-05,3.14687]
[1776582391983,48.67,75361.35,0.68,0.03554,4e-05,3.1428]
[1776582399033,48.68,75360.77,0.68,0.03556,4e-05,3.14446]
[1776582403060,48.71,75344.68,0.68,0.03499,4e-05,3.10232]
[1776582404069,48.72,75328.14,0.68,0.03438,4e-05,3.05737]
[1776582409105,48.8,75324.1,0.68,0.03446,4e-05,3.06285]
[1776582414137,48.81,75314.92,0.68,0.03413,4e-05,3.0382]
[1776582416665,48.81,75314.43,0.68,0.03412,4e-05,3.03717]
[1776582416670,48.81,75314.32,0.68,0.03412,4e-05,3.03723]
[1776582421531,48.82,75313.28,0.68,0.0341,4e-05,3.03574]
[1776582422107,48.82,75295.7,0.68,0.03343,4e-05,2.98641]
[1776582423245,48.82,75290.44,0.68,0.03324,4e-05,2.97154]
[1776582423310,48.82,75290.44,0.68,0.03324,4e-05,2.97154]
[1776582423369,48.82,75289.77,0.68,0.03321,4e-05,2.96949]
[1776582424314,48.82,75289.77,0.68,0.03321,4e-05,2.96949]
[1776582424355,48.82,75290.53,0.68,0.03324,4e-05,2.97151]
[1776582430165,48.86,75293.42,0.68,0.03344,4e-05,2.98669]
[1776582430249,48.86,75290.08,0.68,0.03332,4e-05,2.97772]
[1776582432530,48.86,75283.49,0.68,0.03308,4e-05,2.95963]
[1776582432541,48.86,75284.86,0.68,0.03314,4e-05,2.964]
[1776582435547,48.87,75285.91,0.68,0.03319,4e-05,2.96798]
[1776582435629,48.87,75285.82,0.68,0.03319,4e-05,2.96823]
[1776582441744,48.89,75287.42,0.68,0.03329,4e-05,2.97574]
[1776582446222,48.9,75285.42,0.68,0.03325,4e-05,2.97209]
[1776582446361,48.9,75285.87,0.68,0.03327,4e-05,2.97386]
[1776582451815,48.95,75290.63,0.68,0.03355,4e-05,2.99386]
[1776582454418,48.98,75300.33,0.68,0.034,4e-05,3.02679]
[1776582457438,49.03,75309.32,0.68,0.0345,4e-05,3.06366]
[1776582462473,49.11,75309.14,0.68,0.03471,4e-05,3.0795]
[1776582467508,49.18,75310.91,0.68,0.03499,4e-05,3.09967]
[1776582472545,49.24,75313.58,0.68,0.03528,4e-05,3.12081]
[1776582477580,49.3,75304.59,0.68,0.0351,4e-05,3.1074]
[1776582482615,49.34,75301.95,0.68,0.0351,4e-05,3.1075]
[1776582484629,49.34,75289.72,0.68,0.03463,4e-05,3.07284]
[1776582485636,49.36,75281.04,0.68,0.03434,4e-05,3.05085]
[1776582490671,49.4,75281.69,0.68,0.03449,4e-05,3.06232]
[1776582495706,49.47,75282.69,0.68,0.03472,4e-05,3.07867]
[1776582496717,49.47,75269.26,0.68,0.0342,4e-05,3.0407]
[1776582502165,49.5,75270.12,0.68,0.03434,4e-05,3.05086]
[1776582507794,49.57,75271.69,0.68,0.03459,4e-05,3.06932]
[1776582512825,49.6,75272.58,0.68,0.03466,4e-05,3.07318]
[1776582517859,49.62,75270.48,0.68,0.03463,4e-05,3.0706]
[1776582522896,49.66,75266.97,0.68,0.0346,4e-05,3.06884]
[1776582526929,49.67,75283.71,0.68,0.0353,4e-05,3.12012]
[1776582531958,49.68,75291.14,0.68,0.0356,4e-05,3.14227]
[1776582536994,49.69,75296.63,0.68,0.03587,4e-05,3.16179]
[1776582542046,49.71,75301.23,0.68,0.03611,4e-05,3.1794]
[1776582544060,49.72,75289.12,0.68,0.03565,4e-05,3.14566]
[1776582549096,49.74,75280.66,0.68,0.03538,4e-05,3.12608]
[1776582554135,49.75,75273.1,0.68,0.0351,4e-05,3.10541]
[1776582559166,49.75,75270.29,0.68,0.03501,4e-05,3.0984]
[1776582564203,49.76,75267.71,0.68,0.03492,4e-05,3.09207]
[1776582569236,49.76,75263.78,0.68,0.03479,4e-05,3.08191]
[1776582574271,49.77,75259.09,0.68,0.03457,4e-05,3.06526]
[1776582579306,49.77,75258.44,0.68,0.03457,4e-05,3.06463]
[1776582584344,49.78,75257.13,0.68,0.03453,4e-05,3.06211]
[1776582589379,49.79,75249.57,0.68,0.03426,4e-05,3.04201]
[1776582592593,49.79,75239.38,0.68,0.03389,4e-05,3.01421]
[1776582598446,49.85,75252.13,0.68,0.03454,4e-05,3.06268]
[1776582603481,49.87,75256.79,0.68,0.03477,4e-05,3.07931]
[1776582608517,49.87,75258.46,0.68,0.03485,4e-05,3.08513]
[1776582613552,49.88,75258.97,0.68,0.03488,4e-05,3.0876]
[1776582618586,49.88,75258.31,0.68,0.03487,4e-05,3.08673]
[1776582620601,49.89,75274.21,0.68,0.03549,4e-05,3.13252]
[1776582623017,49.89,75287.63,0.68,0.03602,4e-05,3.17143]
[1776582628658,49.89,75289.83,0.68,0.03611,4e-05,3.17817]
[1776582635740,49.89,75291.85,0.68,0.03615,4e-05,3.17986]
[1776582637725,49.89,75278.9,0.68,0.03564,4e-05,3.14265]
[1776582643158,49.89,75282.81,0.68,0.03581,4e-05,3.15464]
[1776582648802,49.9,75277.49,0.68,0.03561,4e-05,3.13993]
[1776582653837,49.9,75276.49,0.68,0.03558,4e-05,3.13775]
[1776582659881,49.91,75276.28,0.68,0.03558,4e-05,3.13801]
[1776582665923,49.91,75276.17,0.68,0.03559,4e-05,3.13855]
[1776582670958,49.93,75283.66,0.68,0.03594,4e-05,3.16456]
[1776582672355,49.93,75283.66,0.68,0.03594,4e-05,3.16456]
[1776582673374,49.97,75275.62,0.68,0.03574,4e-05,3.14979]
[1776582675630,49.98,75272.35,0.68,0.03564,4e-05,3.14181]
[1776582675992,50.01,75271.83,0.68,0.03571,4e-05,3.14699]
[1776582682035,50.04,75272.34,0.68,0.03583,4e-05,3.15559]
[1776582687071,50.08,75273.22,0.68,0.03595,4e-05,3.16454]
[1776582692110,50.08,75282.77,0.68,0.03628,4e-05,3.18786]
[1776582694125,50.08,75271.17,0.68,0.03584,4e-05,3.1558]
[1776582699160,50.09,75268.06,0.68,0.03573,4e-05,3.14748]
[1776582704196,50.09,75265.93,0.68,0.03567,4e-05,3.14311]
[1776582706210,50.1,75256.25,0.68,0.0353,4e-05,3.11572]
[1776582714266,50.1,75256.19,0.68,0.03532,4e-05,3.11689]
[1776582720307,50.11,75255.37,0.68,0.0353,4e-05,3.11558]
[1776582725342,50.12,75259.41,0.68,0.0355,4e-05,3.13062]
[1776582726382,50.12,75259.41,0.68,0.0355,4e-05,3.13062]
[1776582726403,50.13,75262.0,0.68,0.03562,4e-05,3.13944]
[1776582728365,50.14,75262.0,0.68,0.03564,4e-05,3.14079]
[1776582728427,50.14,75262.72,0.68,0.03569,4e-05,3.14409]
[1776582730364,50.14,75262.72,0.68,0.03569,4e-05,3.14409]
[1776582730415,50.15,75263.87,0.68,0.03574,4e-05,3.14762]
[1776582735575,50.16,75265.74,0.68,0.03586,4e-05,3.15641]
[1776582741460,50.25,75267.07,0.68,0.03617,4e-05,3.17915]
[1776582746498,50.3,75271.62,0.68,0.03648,4e-05,3.20134]
[1776582752314,50.33,75269.94,0.68,0.0365,4e-05,3.20274]
[1776582757579,50.47,75270.07,0.68,0.03687,4e-05,3.22868]
[1776582760741,50.48,75272.11,0.68,0.03699,4e-05,3.23722]
[1776582761602,50.52,75272.11,0.68,0.0371,4e-05,3.24497]
[1776582768463,50.57,75271.88,0.68,0.03724,4e-05,3.25482]
[1776582768477,50.61,75271.14,0.68,0.03732,4e-05,3.26051]
[1776582769139,50.61,75271.14,0.68,0.03732,4e-05,3.26051]
[1776582769502,50.62,75273.1,0.68,0.03744,4e-05,3.26885]
[1776582771201,50.62,75273.1,0.68,0.03744,4e-05,3.26885]
[1776582771338,50.65,75269.5,0.68,0.03736,4e-05,3.26336]
[1776582776715,50.83,75272.71,0.68,0.03802,4e-05,3.31023]
[1776582778373,50.83,75272.71,0.68,0.03802,4e-05,3.31023]
[1776582778463,50.89,75280.5,0.68,0.03853,4e-05,3.34723]
[1776582779736,50.94,75291.93,0.68,0.03915,4e-05,3.39107]
[1776582781752,51.01,75300.36,0.68,0.03971,4e-05,3.43111]
[1776582786265,51.11,75304.95,0.68,0.04018,4e-05,3.46409]
[1776582786304,51.18,75305.93,0.68,0.04046,4e-05,3.48362]
[1776582791822,51.37,75300.32,0.68,0.04076,4e-05,3.50492]
[1776582793078,51.37,75300.32,0.68,0.04076,4e-05,3.50492]
[1776582794357,51.4,75296.19,0.68,0.04069,4e-05,3.49968]
[1776582794416,51.46,75295.62,0.68,0.04086,4e-05,3.51162]
[1776582799876,51.56,75295.69,0.68,0.04114,4e-05,3.53108]
[1776582804133,51.56,75294.46,0.68,0.04111,4e-05,3.52884]
[1776582804230,51.57,75294.22,0.68,0.04111,4e-05,3.52903]
[1776582808647,51.57,75293.92,0.68,0.0411,4e-05,3.52812]
[1776582808665,51.57,75292.68,0.68,0.04105,4e-05,3.52445]
[1776582814375,51.57,75288.08,0.68,0.04081,4e-05,3.50643]
[1776582819600,51.58,75286.9,0.68,0.04078,4e-05,3.50393]
[1776582825052,51.59,75282.24,0.68,0.04061,4e-05,3.49213]
[1776582829079,51.59,75268.6,0.68,0.04006,4e-05,3.45274]
[1776582834513,51.6,75268.78,0.68,0.04009,4e-05,3.45519]
[1776582840156,51.61,75270.73,0.68,0.04021,4e-05,3.46338]
[1776582845191,51.62,75269.1,0.68,0.04017,4e-05,3.4606]
[1776582850553,51.63,75266.61,0.68,0.04009,4e-05,3.45492]
[1776582850564,51.64,75267.07,0.68,0.04012,4e-05,3.45721]
[1776582856270,51.64,75268.17,0.68,0.04016,4e-05,3.46024]
[1776582861304,51.63,75264.18,0.68,0.04,4e-05,3.44838]
[1776582866339,51.64,75264.81,0.68,0.04002,4e-05,3.45037]
[1776582871376,51.64,75271.7,0.68,0.04026,4e-05,3.46625]
[1776582876410,51.64,75266.46,0.68,0.04005,4e-05,3.45087]
[1776582883464,51.64,75265.65,0.68,0.04002,4e-05,3.4488]
[1776582890478,51.64,75265.45,0.68,0.04002,4e-05,3.44903]
[1776582890580,51.64,75265.08,0.68,0.04001,4e-05,3.44818]
[1776582892152,51.64,75265.08,0.68,0.04001,4e-05,3.44831]
[1776582892522,51.65,75264.73,0.68,0.04,4e-05,3.4474]
[1776582895772,51.65,75263.89,0.68,0.03997,4e-05,3.44533]
[1776582896550,51.65,75264.16,0.68,0.03998,4e-05,3.44628]
[1776582902593,51.65,75265.65,0.68,0.04006,4e-05,3.45165]
[1776582909642,51.68,75267.86,0.68,0.04022,4e-05,3.46304]
[1776582914678,51.69,75267.53,0.68,0.04026,4e-05,3.46552]
[1776582919711,51.71,75268.12,0.68,0.04033,4e-05,3.4708]
[1776582924747,51.73,75268.37,0.68,0.04039,4e-05,3.4751]
[1776582929782,51.74,75269.66,0.68,0.0405,4e-05,3.48252]
[1776582935218,51.82,75270.29,0.68,0.04071,4e-05,3.49583]
[1776582941866,51.99,75271.02,0.68,0.04124,4e-05,3.53279]
[1776582950933,52.24,75271.21,0.68,0.04201,4e-05,3.5864]
[1776582955965,52.35,75270.35,0.68,0.04228,4e-05,3.60502]
[1776582961084,52.38,75269.13,0.68,0.04233,4e-05,3.60815]
[1776582965429,52.48,75253.46,0.68,0.04195,4e-05,3.58153]
[1776582971071,52.58,75253.0,0.68,0.04223,4e-05,3.60093]
[1776582976105,52.65,75248.5,0.68,0.04225,4e-05,3.60196]
[1776582979960,52.64,75244.42,0.68,0.04206,4e-05,3.58872]
[1776582980137,52.64,75243.33,0.68,0.04201,4e-05,3.5853]
[1776582984889,52.64,75244.26,0.68,0.04205,4e-05,3.58762]
[1776582985761,52.64,75250.59,0.68,0.04231,4e-05,3.60634]
[1776582988193,52.66,75259.48,0.68,0.04276,4e-05,3.63724]
[1776582993228,52.76,75259.15,0.68,0.04299,4e-05,3.65202]
[1776582995641,52.82,75248.37,0.68,0.04271,4e-05,3.63213]
[1776583001071,52.9,75245.27,0.68,0.04282,4e-05,3.63962]
[1776583001666,52.92,75230.03,0.68,0.04222,4e-05,3.59804]
[1776583002581,52.94,75218.45,0.68,0.04178,4e-05,3.56695]
[1776583007935,52.94,75210.63,0.68,0.04146,4e-05,3.54457]
[1776583008338,52.94,75212.57,0.68,0.04155,4e-05,3.55061]
[1776583013372,52.94,75217.45,0.68,0.04175,4e-05,3.56503]
[1776583018409,53.04,75219.05,0.68,0.04212,4e-05,3.59035]
[1776583021691,53.14,75204.85,0.68,0.0418,4e-05,3.56744]
[1776583026952,53.14,75208.75,0.68,0.04199,4e-05,3.58056]
[1776583027478,53.17,75214.35,0.68,0.0423,4e-05,3.60243]
[1776583031043,53.23,75218.39,0.68,0.04266,4e-05,3.62763]
[1776583033059,53.27,75218.37,0.68,0.04278,4e-05,3.63602]
[1776583033519,53.29,75220.1,0.68,0.04292,4e-05,3.64522]
[1776583038554,53.39,75219.48,0.68,0.04317,4e-05,3.66247]
[1776583043590,53.47,75218.73,0.68,0.0434,4e-05,3.67806]
[1776583049631,53.57,75217.95,0.68,0.04365,4e-05,3.69526]
[1776583053660,53.63,75210.47,0.68,0.04345,4e-05,3.68021]
[1776583058694,53.65,75208.43,0.68,0.04343,4e-05,3.67868]
[1776583063729,53.7,75200.92,0.68,0.04326,4e-05,3.66668]
[1776583067757,53.72,75190.8,0.68,0.04289,4e-05,3.64105]
[1776583068851,53.72,75190.8,0.68,0.04289,4e-05,3.64105]
[1776583069541,53.73,75190.54,0.68,0.04289,4e-05,3.64065]
[1776583071400,53.73,75189.53,0.68,0.04286,4e-05,3.63841]
[1776583071533,53.73,75189.53,0.68,0.04286,4e-05,3.63841]
[1776583079843,53.75,75187.34,0.68,0.04281,4e-05,3.63531]
[1776583084877,53.76,75185.42,0.68,0.04276,4e-05,3.63147]
[1776583085350,53.76,75185.42,0.68,0.04276,4e-05,3.63147]
[1776583086082,53.76,75184.38,0.68,0.04272,4e-05,3.62875]
[1776583086892,53.75,75183.92,0.68,0.04268,4e-05,3.62582]
[1776583089566,53.73,75181.66,0.68,0.04254,4e-05,3.61609]
[1776583089912,53.73,75181.46,0.68,0.04251,4e-05,3.61404]
[1776583091430,53.72,75181.0,0.68,0.04247,4e-05,3.61123]
[1776583091926,53.72,75180.3,0.68,0.04244,4e-05,3.60902]
[1776583092495,53.72,75180.3,0.68,0.04244,4e-05,3.60902]
[1776583092933,53.72,75178.62,0.68,0.04236,4e-05,3.60393]
[1776583097967,53.72,75170.67,0.68,0.04202,4e-05,3.57994]
[1776583103281,53.71,75169.13,0.68,0.04195,4e-05,3.57499]
[1776583109048,53.71,75167.07,0.68,0.04185,4e-05,3.56823]
[1776583112900,53.71,75165.56,0.68,0.04173,4e-05,3.55875]
[1776583113078,53.71,75166.83,0.68,0.04178,4e-05,3.56227]
[1776583118115,53.71,75167.85,0.68,0.04182,4e-05,3.56477]
[1776583123483,53.71,75166.92,0.68,0.0418,4e-05,3.56321]
[1776583123809,53.71,75156.89,0.68,0.04138,4e-05,3.53379]
[1776583129191,53.71,75153.76,0.68,0.04125,4e-05,3.52451]
[1776583134226,53.71,75154.41,0.68,0.04127,4e-05,3.52621]
[1776583138772,53.71,75155.11,0.68,0.0413,4e-05,3.52812]
[1776583138773,53.71,75152.71,0.68,0.04121,4e-05,3.5221]
[1776583139104,53.71,75152.71,0.68,0.04121,4e-05,3.5221]
[1776583139267,53.71,75152.71,0.68,0.04121,4e-05,3.5221]
[1776583140970,53.71,75152.71,0.68,0.04121,4e-05,3.5221]
[1776583141280,53.72,75152.54,0.68,0.04122,4e-05,3.52257]
[1776583146708,53.72,75165.42,0.68,0.04176,4e-05,3.56025]
[1776583150343,53.7,75180.35,0.68,0.04233,4e-05,3.60066]
[1776583151926,53.69,75199.64,0.68,0.04311,4e-05,3.65533]
[1776583156780,53.64,75189.6,0.68,0.04254,4e-05,3.61554]
[1776583161794,53.64,75190.74,0.68,0.04258,4e-05,3.61839]
[1776583163505,53.64,75160.08,0.68,0.04129,4e-05,3.52802]
[1776583169475,53.64,75157.02,0.68,0.04117,4e-05,3.51902]
[1776583171995,53.64,75142.52,0.68,0.04052,4e-05,3.47228]
[1776583177537,53.65,75136.5,0.68,0.04032,4e-05,3.45836]
[1776583180556,53.66,75146.35,0.68,0.04075,4e-05,3.48829]
[1776583181563,53.66,75160.02,0.68,0.04131,4e-05,3.52792]
[1776583186999,53.66,75154.43,0.68,0.04108,4e-05,3.51143]
[1776583192643,53.66,75151.67,0.68,0.04096,4e-05,3.50326]
[1776583197073,53.66,75141.86,0.68,0.04056,4e-05,3.4749]
[1776583202711,53.66,75141.42,0.68,0.04054,4e-05,3.47374]
[1776583207754,53.66,75135.99,0.68,0.04032,4e-05,3.45828]
[1776583212781,53.67,75135.46,0.68,0.04032,4e-05,3.45831]
[1776583217816,53.69,75131.46,0.68,0.04021,4e-05,3.45054]
[1776583218709,53.69,75131.46,0.68,0.04021,4e-05,3.45054]
[1776583218885,53.69,75130.94,0.68,0.04021,4e-05,3.44989]
[1776583219489,53.69,75130.94,0.68,0.04021,4e-05,3.44989]
[1776583219504,53.69,75130.94,0.68,0.04021,4e-05,3.44989]
[1776583219519,53.69,75130.94,0.68,0.04021,4e-05,3.44989]
[1776583219564,53.69,75130.94,0.68,0.04021,4e-05,3.44989]
[1776583219855,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220339,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220660,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220671,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220687,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220701,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220908,53.69,75108.89,0.68,0.03932,4e-05,3.38713]
[1776583220934,53.69,75055.8,0.68,0.03727,4e-05,3.24009]
[1776583222964,53.7,75055.8,0.68,0.03728,4e-05,3.24059]
[1776583223037,53.7,75050.61,0.68,0.03709,4e-05,3.22677]
[1776583224179,53.7,75050.58,0.68,0.03709,4e-05,3.22676]
[1776583224889,53.72,75066.13,0.68,0.03774,4e-05,3.274]
[1776583225891,53.72,75083.4,0.68,0.03842,4e-05,3.32233]
[1776583226216,53.72,75083.4,0.68,0.03842,4e-05,3.32233]
[1776583226897,53.74,75093.15,0.68,0.03884,4e-05,3.35246]
[1776583227904,53.74,75102.43,0.68,0.03921,4e-05,3.3788]
[1776583231934,53.74,75092.74,0.68,0.03878,4e-05,3.34736]
[1776583236969,53.75,75094.76,0.68,0.03887,4e-05,3.35367]
[1776583238295,53.75,75094.09,0.68,0.03885,4e-05,3.35188]
[1776583238307,53.75,75094.09,0.68,0.03885,4e-05,3.35188]
[1776583238982,53.75,75094.0,0.68,0.03884,4e-05,3.35171]
[1776583241001,53.75,75094.13,0.68,0.03885,4e-05,3.35215]
[1776583241102,53.75,75109.8,0.68,0.03947,4e-05,3.3964]
[1776583244028,53.75,75101.04,0.68,0.03912,4e-05,3.3717]
[1776583247676,53.75,75104.73,0.68,0.03927,4e-05,3.38211]
[1776583248059,53.75,75104.4,0.68,0.03926,4e-05,3.38117]
[1776583249669,53.75,75107.27,0.68,0.03937,4e-05,3.38926]
[1776583250073,53.75,75109.36,0.68,0.03945,4e-05,3.39514]
[1776583252096,53.75,75130.86,0.68,0.04031,4e-05,3.45628]
[1776583253100,53.75,75145.94,0.68,0.04093,4e-05,3.49954]
[1776583254111,53.75,75154.69,0.68,0.04128,4e-05,3.5247]
[1776583255117,53.74,75164.26,0.68,0.04168,4e-05,3.55232]
[1776583258139,53.74,75144.08,0.68,0.04083,4e-05,3.49301]
[1776583259030,53.74,75144.08,0.68,0.04083,4e-05,3.49301]
[1776583259147,53.74,75134.46,0.68,0.04044,4e-05,3.46517]
[1776583260154,53.74,75124.52,0.68,0.04004,4e-05,3.43661]
[1776583261158,53.74,75112.84,0.68,0.03957,4e-05,3.40332]
[1776583261620,53.74,75112.84,0.68,0.03957,4e-05,3.40332]
[1776583262169,53.74,75115.07,0.68,0.03966,4e-05,3.40965]
[1776583262915,53.74,75115.07,0.68,0.03966,4e-05,3.40965]
[1776583263177,53.74,75117.0,0.68,0.03973,4e-05,3.41513]
[1776583267200,53.74,75098.82,0.68,0.03901,4e-05,3.36374]
[1776583272233,53.74,75100.97,0.68,0.03911,4e-05,3.3705]
[1776583273324,53.74,75096.3,0.68,0.03892,4e-05,3.3574]
[1776583273333,53.74,75096.3,0.68,0.03892,4e-05,3.3574]
[1776583276920,53.74,75105.11,0.68,0.03927,4e-05,3.38239]
[1776583282304,53.74,75102.59,0.68,0.03917,4e-05,3.37533]
[1776583286006,53.74,75111.19,0.68,0.03951,4e-05,3.39961]
[1776583287016,53.74,75079.54,0.68,0.03827,4e-05,3.3107]
[1776583290597,53.75,75080.3,0.68,0.0383,4e-05,3.31318]
[1776583291126,53.75,75080.3,0.68,0.0383,4e-05,3.31318]
[1776583291221,53.75,75066.28,0.68,0.03772,4e-05,3.2699]
[1776583291332,53.75,75066.28,0.68,0.03772,4e-05,3.2699]
[1776583294706,53.75,75065.94,0.68,0.03771,4e-05,3.26949]
[1776583295601,53.75,75063.43,0.68,0.03762,4e-05,3.26273]
[1776583296360,53.75,75065.65,0.68,0.0377,4e-05,3.26902]
[1776583301449,53.76,75065.09,0.68,0.03769,4e-05,3.26823]
[1776583306491,53.76,75065.74,0.68,0.03773,4e-05,3.27063]
[1776583308822,53.76,75051.11,0.68,0.03717,4e-05,3.2306]
[1776583312533,53.76,75041.78,0.68,0.03682,4e-05,3.20557]
[1776583314546,53.76,75051.49,0.68,0.0372,4e-05,3.23242]
[1776583319588,53.77,75057.11,0.68,0.03742,4e-05,3.24836]
[1776583322236,53.77,75041.12,0.68,0.03682,4e-05,3.20494]
[1776583328011,53.78,75045.8,0.68,0.03702,4e-05,3.21988]
[1776583333682,53.78,75043.74,0.68,0.03695,4e-05,3.21484]
[1776583336704,53.8,75033.0,0.68,0.03661,4e-05,3.18996]
[1776583341738,53.81,75028.01,0.68,0.03644,4e-05,3.17729]
[1776583346774,53.81,75025.8,0.68,0.03636,4e-05,3.17204]
[1776583351811,53.82,75015.77,0.68,0.03596,4e-05,3.14158]
[1776583354839,53.82,75007.05,0.68,0.03564,4e-05,3.11873]
[1776583358196,53.83,75020.77,0.68,0.03616,4e-05,3.15646]
[1776583358770,53.83,75020.77,0.68,0.03616,4e-05,3.15646]
[1776583359242,53.83,75053.91,0.68,0.03741,4e-05,3.24672]
[1776583360452,53.83,75053.91,0.68,0.03741,4e-05,3.24672]
[1776583361256,53.83,75053.91,0.68,0.03741,4e-05,3.24672]
[1776583361314,53.83,75069.34,0.68,0.038,4e-05,3.28928]
[1776583361679,53.83,75069.34,0.68,0.038,4e-05,3.28928]
[1776583361887,53.85,75069.34,0.68,0.03806,4e-05,3.29357]
[1776583362830,53.85,75069.34,0.68,0.03806,4e-05,3.29357]
[1776583362893,53.85,75041.23,0.68,0.037,4e-05,3.21699]
[1776583364021,53.85,75041.23,0.68,0.037,4e-05,3.21699]
[1776583364060,53.86,75023.62,0.68,0.03636,4e-05,3.17039]
[1776583366041,53.86,75023.62,0.68,0.03636,4e-05,3.17053]
[1776583366128,53.86,74977.19,0.68,0.03466,4e-05,3.04693]
[1776583366715,53.86,74977.19,0.68,0.03466,4e-05,3.04693]
[1776583366858,53.86,74977.19,0.68,0.03466,4e-05,3.04693]
[1776583367210,53.86,74977.19,0.68,0.03466,4e-05,3.04693]
[1776583367221,53.86,74951.36,0.68,0.03376,4e-05,2.98017]
[1776583367961,53.86,74951.36,0.68,0.03376,4e-05,2.98017]
[1776583368127,53.86,74951.36,0.68,0.03376,4e-05,2.98017]
[1776583368334,53.86,74952.99,0.68,0.03381,4e-05,2.98421]
[1776583369333,53.86,74952.99,0.68,0.03381,4e-05,2.98421]
[1776583369957,53.88,74953.06,0.68,0.03387,4e-05,2.98865]
[1776583372980,53.88,74974.04,0.68,0.03461,4e-05,3.04312]
[1776583376001,53.88,74993.81,0.68,0.03531,4e-05,3.09436]
[1776583377095,53.88,75008.51,0.68,0.03584,4e-05,3.13312]
[1776583380285,53.87,74977.56,0.68,0.0347,4e-05,3.04983]
[1776583380527,53.87,74977.56,0.68,0.0347,4e-05,3.04983]
[1776583381076,53.87,74977.56,0.68,0.0347,4e-05,3.04983]
[1776583382083,53.87,74952.74,0.68,0.03383,4e-05,2.98539]
[1776583384779,53.87,74951.66,0.68,0.03379,4e-05,2.98288]
[1776583385107,53.87,74946.13,0.68,0.0336,3e-05,2.96891]
[1776583390139,53.93,74944.78,0.68,0.0337,3e-05,2.97584]
[1776583394168,53.94,74954.36,0.68,0.03406,4e-05,3.00243]
[1776583395174,53.94,74963.17,0.68,0.03438,4e-05,3.02576]
[1776583400224,53.95,74964.87,0.68,0.03446,4e-05,3.03203]
[1776583403239,53.95,74956.13,0.68,0.03416,4e-05,3.00968]
[1776583404249,53.96,74943.85,0.68,0.03374,3e-05,2.97864]
[1776583406253,53.96,74953.86,0.68,0.03409,4e-05,3.0048]
[1776583408268,53.96,74963.29,0.68,0.03443,4e-05,3.02981]
[1776583408939,53.96,74963.29,0.68,0.03443,4e-05,3.02981]
[1776583409276,53.96,74961.68,0.68,0.03438,4e-05,3.02605]
[1776583413307,54.05,74973.63,0.68,0.035,4e-05,3.06989]
[1776583416335,54.14,74988.74,0.68,0.03578,4e-05,3.12641]
[1776583418978,54.18,74995.88,0.68,0.03614,4e-05,3.15262]
[1776583419431,54.21,75001.93,0.68,0.03646,4e-05,3.17544]
[1776583422387,54.22,75016.26,0.68,0.03701,4e-05,3.21531]
[1776583424391,54.22,75035.52,0.68,0.03775,4e-05,3.26887]
[1776583425431,54.23,75046.87,0.68,0.03819,4e-05,3.30019]
[1776583430433,54.23,75048.39,0.68,0.03827,4e-05,3.30587]
[1776583435468,54.24,75047.46,0.68,0.03825,4e-05,3.30465]
[1776583436451,54.24,75047.46,0.68,0.03825,4e-05,3.30465]
[1776583436476,54.24,75045.94,0.68,0.03819,4e-05,3.30055]
[1776583437606,54.24,75042.94,0.68,0.03808,4e-05,3.29238]
[1776583438493,54.24,75042.97,0.68,0.03808,4e-05,3.29206]
[1776583440503,54.24,75032.78,0.68,0.0377,4e-05,3.265]
[1776583445484,54.25,75043.69,0.68,0.03815,4e-05,3.29701]
[1776583450839,54.26,75042.9,0.68,0.03813,4e-05,3.29554]
[1776583456624,54.26,75050.76,0.68,0.03845,4e-05,3.31843]
[1776583461657,54.27,75058.89,0.68,0.03877,4e-05,3.34156]
[1776583466691,54.28,75057.46,0.68,0.03874,4e-05,3.3394]
[1776583471726,54.29,75054.27,0.68,0.03859,4e-05,3.32765]
[1776583476762,54.3,75059.25,0.68,0.03881,4e-05,3.34337]
[1776583481798,54.3,75064.92,0.68,0.03906,4e-05,3.36093]
[1776583486834,54.31,75057.02,0.68,0.03877,4e-05,3.34066]
[1776583492337,54.32,75056.52,0.68,0.03878,4e-05,3.34074]
[1776583492425,54.32,75034.92,0.68,0.03795,4e-05,3.28194]
[1776583497914,54.34,75029.76,0.68,0.0378,4e-05,3.27072]
[1776583502948,54.35,75033.14,0.68,0.03796,4e-05,3.28243]
[1776583505546,54.36,75043.82,0.68,0.03838,4e-05,3.31272]
[1776583511006,54.37,75050.58,0.68,0.03868,4e-05,3.33387]
[1776583513019,54.37,75067.95,0.68,0.03937,4e-05,3.38288]
[1776583518055,54.38,75058.49,0.68,0.03902,4e-05,3.35818]
[1776583523090,54.39,75066.57,0.68,0.03936,4e-05,3.38238]
[1776583528125,54.4,75057.94,0.68,0.03905,4e-05,3.35994]
[1776583529498,54.4,75045.74,0.68,0.03858,4e-05,3.32651]
[1776583535407,54.41,75041.03,0.68,0.03838,4e-05,3.31087]
[1776583537895,54.42,75028.4,0.68,0.03791,4e-05,3.27757]
[1776583539570,54.42,75044.9,0.68,0.03856,4e-05,3.32385]
[1776583543656,54.43,75041.86,0.68,0.03846,4e-05,3.31713]
[1776583544261,54.43,75042.29,0.68,0.03849,4e-05,3.31873]
[1776583548640,54.43,75042.94,0.68,0.03851,4e-05,3.32026]
[1776583549640,54.43,75041.97,0.68,0.03847,4e-05,3.31745]
[1776583555328,54.44,75044.82,0.68,0.03859,4e-05,3.32626]
[1776583560363,54.45,75047.16,0.68,0.03871,4e-05,3.33468]
[1776583564394,54.45,75056.97,0.68,0.03911,4e-05,3.36334]
[1776583568420,54.49,75065.87,0.68,0.03956,4e-05,3.3947]
[1776583573455,54.55,75065.35,0.68,0.03972,4e-05,3.40588]
[1776583578495,54.61,75061.41,0.68,0.03973,4e-05,3.40663]
[1776583579500,54.63,75042.77,0.68,0.03903,4e-05,3.35704]
[1776583580505,54.63,75034.08,0.68,0.0387,4e-05,3.33334]
[1776583581296,54.63,75034.08,0.68,0.0387,4e-05,3.33334]
[1776583581511,54.63,75029.68,0.68,0.03854,4e-05,3.32158]
[1776583582119,54.63,75029.68,0.68,0.03854,4e-05,3.32158]
[1776583582519,54.63,75029.23,0.68,0.03852,4e-05,3.32021]
[1776583583850,54.63,75029.31,0.68,0.03852,4e-05,3.3203]
[1776583584532,54.63,75029.31,0.68,0.03852,4e-05,3.32018]
[1776583584846,54.63,75029.31,0.68,0.03852,4e-05,3.32018]
[1776583584933,54.63,75029.31,0.68,0.03852,4e-05,3.32018]
[1776583586546,54.62,75016.69,0.68,0.03801,4e-05,3.28429]
[1776583589568,54.62,75005.46,0.68,0.03759,4e-05,3.25358]
[1776583591855,54.62,75011.74,0.68,0.03777,4e-05,3.26592]
[1776583592589,54.62,75012.34,0.68,0.03779,4e-05,3.2675]
[1776583594605,54.62,75036.53,0.68,0.03873,4e-05,3.33415]
[1776583599641,54.63,75046.47,0.68,0.03914,4e-05,3.36326]
[1776583601656,54.63,75056.18,0.68,0.03952,4e-05,3.39086]
[1776583606692,54.69,75053.2,0.68,0.03958,4e-05,3.39463]
[1776583611728,54.7,75051.16,0.68,0.03952,4e-05,3.39027]
[1776583616763,54.71,75052.49,0.68,0.03959,4e-05,3.3953]
[1776583621798,54.71,75043.16,0.68,0.03924,4e-05,3.3707]
[1776583623811,54.72,75053.11,0.68,0.03964,4e-05,3.39895]
[1776583626920,54.74,75037.59,0.68,0.03908,4e-05,3.35931]
[1776583629335,54.74,75037.59,0.68,0.03908,4e-05,3.35931]
[1776583629345,54.74,75037.59,0.68,0.03908,4e-05,3.35931]
[1776583629409,54.74,75039.0,0.68,0.03915,4e-05,3.36387]
[1776583630870,54.74,75039.34,0.68,0.03916,4e-05,3.36464]
[1776583630880,54.74,75039.34,0.68,0.03916,4e-05,3.36464]
[1776583631431,54.74,75039.37,0.68,0.03917,4e-05,3.36505]
[1776583637917,54.75,75039.0,0.68,0.03917,4e-05,3.36534]
[1776583642946,54.75,75032.5,0.68,0.03893,4e-05,3.34823]
[1776583647543,54.75,75027.18,0.68,0.03873,4e-05,3.33405]
[1776583647552,54.75,75027.18,0.68,0.03873,4e-05,3.33405]
[1776583647559,54.76,75024.63,0.68,0.03864,4e-05,3.32742]
[1776583651349,54.76,75025.53,0.68,0.03867,4e-05,3.33004]
[1776583651431,54.76,75028.76,0.68,0.03875,4e-05,3.33407]
[1776583652532,54.76,75028.76,0.68,0.03875,4e-05,3.33407]
[1776583653350,54.75,75030.97,0.68,0.03883,4e-05,3.34001]
[1776583653451,54.75,75030.97,0.68,0.03883,4e-05,3.33985]
[1776583659057,54.75,75031.19,0.68,0.03882,4e-05,3.33949]
[1776583662469,54.75,75039.89,0.68,0.03915,4e-05,3.36304]
[1776583668121,54.74,75045.8,0.68,0.03937,4e-05,3.37815]
[1776583673157,54.73,75047.77,0.68,0.03943,4e-05,3.38248]
[1776583678193,54.73,75047.88,0.68,0.03941,4e-05,3.38164]
[1776583682221,54.72,75057.34,0.68,0.03977,4e-05,3.40701]
[1776583687255,54.7,75063.07,0.68,0.03994,4e-05,3.4191]
[1776583692291,54.69,75059.0,0.68,0.03976,4e-05,3.40607]
[1776583697326,54.68,75061.34,0.68,0.03981,4e-05,3.40969]
[1776583702360,54.66,75061.98,0.68,0.03979,4e-05,3.40853]
[1776583707836,54.66,75062.58,0.68,0.0398,4e-05,3.40921]
[1776583710491,54.65,75062.31,0.68,0.03978,4e-05,3.40772]
[1776583710520,54.65,75062.91,0.68,0.0398,4e-05,3.40916]
[1776583716459,54.65,75066.98,0.68,0.03989,4e-05,3.41427]
[1776583722501,54.64,75068.12,0.68,0.03991,4e-05,3.41594]
[1776583728620,54.63,75069.32,0.68,0.03994,4e-05,3.41802]
[1776583734587,54.62,75067.6,0.68,0.03984,4e-05,3.4114]
[1776583739621,54.62,75067.14,0.68,0.03981,4e-05,3.4089]
[1776583744655,54.61,75057.12,0.68,0.0394,4e-05,3.37984]
[1776583749691,54.61,75057.51,0.68,0.0394,4e-05,3.37995]
[1776583754725,54.6,75058.45,0.68,0.03942,4e-05,3.38155]
[1776583755732,54.6,75047.75,0.68,0.039,4e-05,3.35163]
[1776583760767,54.6,75044.98,0.68,0.03888,4e-05,3.34322]
[1776583765723,54.59,75037.0,0.68,0.03857,4e-05,3.32073]
[1776583765783,54.59,75037.0,0.68,0.03857,4e-05,3.32073]
[1776583765847,54.59,75031.52,0.68,0.03835,4e-05,3.30556]
[1776583767818,54.59,75015.84,0.68,0.03775,4e-05,3.26254]
[1776583772853,54.59,75016.93,0.68,0.03774,4e-05,3.26077]
[1776583777896,54.59,75017.73,0.68,0.03777,4e-05,3.26284]
[1776583781985,54.59,75016.67,0.68,0.03773,4e-05,3.25969]
[1776583782924,54.59,75016.75,0.68,0.03773,4e-05,3.25988]
[1776583787958,54.59,75015.65,0.68,0.03769,4e-05,3.25671]
[1776583793363,54.59,75013.84,0.68,0.03761,4e-05,3.25159]
[1776583799038,54.59,75013.17,0.68,0.03759,4e-05,3.24958]
[1776583804076,54.58,75020.01,0.68,0.03784,4e-05,3.26796]
[1776583809109,54.58,75021.76,0.68,0.0379,4e-05,3.27225]
[1776583814144,54.58,75022.94,0.68,0.03794,4e-05,3.27516]
[1776583819187,54.58,75026.51,0.68,0.03807,4e-05,3.28452]
[1776583820534,54.58,75044.16,0.68,0.03875,4e-05,3.33278]
[1776583825222,54.57,75055.54,0.68,0.03918,4e-05,3.36352]
[1776583827988,54.57,75056.83,0.68,0.03923,4e-05,3.36677]
[1776583828243,54.57,75057.07,0.68,0.03924,4e-05,3.36728]
[1776583830627,54.57,75060.99,0.68,0.03939,4e-05,3.37803]
[1776583830633,54.57,75061.53,0.68,0.03941,4e-05,3.37937]
[1776583831302,54.57,75061.53,0.68,0.03941,4e-05,3.37937]
[1776583831357,54.57,75059.96,0.68,0.03929,4e-05,3.3701]
[1776583832220,54.57,75059.96,0.68,0.03929,4e-05,3.3701]
[1776583832291,54.57,75059.5,0.68,0.03927,4e-05,3.36869]
[1776583837178,54.57,75059.13,0.68,0.03925,4e-05,3.3672]
[1776583837849,54.57,75059.13,0.68,0.03925,4e-05,3.3672]
[1776583843715,54.56,75057.35,0.68,0.03917,4e-05,3.36154]
[1776583849391,54.56,75059.05,0.68,0.03923,4e-05,3.36562]
[1776583854425,54.56,75059.9,0.68,0.03925,4e-05,3.3674]
[1776583859465,54.55,75066.21,0.68,0.03949,4e-05,3.38434]
[1776583864502,54.55,75069.64,0.68,0.03961,4e-05,3.39314]
[1776583869535,54.54,75069.53,0.68,0.0396,4e-05,3.39203]
[1776583871587,54.54,75069.66,0.68,0.0396,4e-05,3.39223]
[1776583871718,54.54,75069.66,0.68,0.0396,4e-05,3.39223]
[1776583871808,54.54,75069.68,0.68,0.0396,4e-05,3.39213]
[1776583877591,54.54,75068.87,0.68,0.03955,4e-05,3.38895]
[1776583882625,54.53,75069.78,0.68,0.03958,4e-05,3.39072]
[1776583887995,54.53,75070.18,0.68,0.03959,4e-05,3.39168]
[1776583888667,54.53,75070.18,0.68,0.03958,4e-05,3.39086]
[1776583890683,54.53,75090.99,0.68,0.0404,4e-05,3.44892]
[1776583892695,54.52,75107.56,0.68,0.04101,4e-05,3.49051]
[1776583894978,54.52,75108.07,0.68,0.04103,4e-05,3.49162]
[1776583900751,54.51,75106.25,0.68,0.04091,4e-05,3.48362]
[1776583901553,54.51,75106.25,0.68,0.04091,4e-05,3.48362]
[1776583901760,54.5,75105.63,0.68,0.04088,4e-05,3.48116]
[1776583906794,54.49,75106.79,0.68,0.04087,4e-05,3.48092]
[1776583911828,54.47,75105.57,0.68,0.04077,4e-05,3.47388]
[1776583917871,54.45,75107.76,0.68,0.0408,4e-05,3.47583]
[1776583922905,54.43,75111.62,0.68,0.0409,4e-05,3.48328]
[1776583927941,54.38,75118.75,0.68,0.04106,4e-05,3.49417]
[1776583932975,54.33,75118.6,0.68,0.04091,4e-05,3.48443]
[1776583938012,54.3,75117.84,0.68,0.0408,4e-05,3.47672]
[1776583943046,54.28,75117.63,0.68,0.04071,4e-05,3.47053]
[1776583948119,54.19,75115.29,0.68,0.04037,4e-05,3.44628]
[1776583949088,54.17,75101.08,0.68,0.03975,4e-05,3.40274]
[1776583950102,54.17,75082.67,0.68,0.03902,4e-05,3.35081]
[1776583955135,54.16,75076.27,0.68,0.03869,4e-05,3.32647]
[1776583958156,54.15,75085.86,0.68,0.03904,4e-05,3.35181]
[1776583963190,54.14,75087.47,0.68,0.03907,4e-05,3.35387]
[1776583968224,54.13,75084.08,0.68,0.03891,4e-05,3.34203]
[1776583974632,54.11,75084.12,0.68,0.03886,4e-05,3.33892]
[1776583979301,54.1,75074.92,0.68,0.03848,4e-05,3.31152]
[1776583982608,54.1,75055.24,0.68,0.0377,4e-05,3.25599]
[1776583984702,54.09,75033.99,0.68,0.03688,4e-05,3.19705]
[1776583990381,54.08,75028.74,0.68,0.03667,4e-05,3.18178]
[1776583995071,54.08,75048.46,0.68,0.03739,4e-05,3.23426]
[1776583996079,54.08,75057.95,0.68,0.03775,4e-05,3.25996]
[1776583997108,54.08,75067.29,0.68,0.03811,4e-05,3.28534]
[1776584001098,54.07,75079.09,0.68,0.03854,4e-05,3.3165]
[1776584006495,54.05,75087.07,0.68,0.03882,4e-05,3.33601]
[1776584011533,54.04,75083.04,0.68,0.03858,4e-05,3.31785]
[1776584016565,54.03,75089.66,0.68,0.03881,4e-05,3.33415]
[1776584021598,54.0,75097.86,0.68,0.03904,4e-05,3.35059]
[1776584026636,53.88,75104.12,0.68,0.03895,4e-05,3.34462]
[1776584031671,53.77,75104.63,0.68,0.03866,4e-05,3.32471]
[1776584036705,53.7,75103.01,0.68,0.03842,4e-05,3.30736]
[1776584041741,53.69,75100.44,0.68,0.03829,4e-05,3.29825]
[1776584049766,53.69,75099.14,0.68,0.03821,4e-05,3.29309]
[1776584055192,53.67,75097.93,0.68,0.03812,4e-05,3.28634]
[1776584060883,53.66,75098.89,0.68,0.03812,4e-05,3.28679]
[1776584065909,53.63,75101.51,0.68,0.03815,4e-05,3.28881]
[1776584067924,53.63,75088.91,0.68,0.03765,4e-05,3.25315]
[1776584072959,53.62,75086.17,0.68,0.03748,4e-05,3.23943]
[1776584077995,53.61,75087.77,0.68,0.03752,4e-05,3.24247]
[1776584083030,53.61,75083.56,0.68,0.03734,4e-05,3.22953]
[1776584089072,53.6,75082.07,0.68,0.03726,4e-05,3.22388]
[1776584094107,53.59,75080.64,0.68,0.03719,4e-05,3.21864]
[1776584099142,53.58,75079.79,0.68,0.03713,4e-05,3.215]
[1776584104177,53.58,75081.06,0.68,0.03716,4e-05,3.21719]
[1776584105185,53.58,75071.86,0.68,0.03681,4e-05,3.19174]
[1776584107198,53.57,75085.27,0.68,0.03732,4e-05,3.22804]
[1776584112233,53.57,75086.38,0.68,0.03734,4e-05,3.22977]
[1776584117268,53.56,75086.88,0.68,0.03734,4e-05,3.22988]
[1776584122310,53.55,75071.13,0.68,0.03672,4e-05,3.18548]
[1776584128344,53.55,75070.19,0.68,0.03667,4e-05,3.18197]
[1776584131372,53.55,75060.69,0.68,0.03626,4e-05,3.15104]
[1776584136408,53.54,75059.87,0.68,0.03622,4e-05,3.14818]
[1776584144463,53.54,75060.62,0.68,0.03623,4e-05,3.14926]
[1776584145827,53.54,75049.58,0.68,0.03582,4e-05,3.11924]
[1776584151513,53.54,75050.06,0.68,0.03583,4e-05,3.1202]
[1776584154534,53.54,75041.11,0.68,0.0355,4e-05,3.09595]
[1776584159568,53.53,75042.38,0.68,0.03554,4e-05,3.09924]
[1776584164603,53.53,75045.54,0.68,0.03566,4e-05,3.10764]
[1776584169640,53.53,75047.68,0.68,0.03574,4e-05,3.11352]
[1776584173667,53.54,75068.46,0.68,0.03653,4e-05,3.17054]
[1776584179709,53.54,75070.67,0.68,0.03662,4e-05,3.17723]
[1776584184746,53.55,75075.82,0.68,0.03682,4e-05,3.19177]
[1776584189780,53.54,75085.99,0.68,0.0372,4e-05,3.21897]
[1776584194816,53.53,75088.23,0.68,0.03722,4e-05,3.21912]
[1776584200857,53.53,75088.32,0.68,0.0372,4e-05,3.21811]
[1776584206262,53.52,75091.35,0.68,0.03731,4e-05,3.22544]
[1776584211933,53.52,75093.79,0.68,0.03738,4e-05,3.2309]
[1776584216970,53.51,75093.72,0.68,0.03736,4e-05,3.22964]
[1776584222003,53.51,75097.16,0.68,0.03748,4e-05,3.23805]
[1776584228046,53.5,75097.57,0.68,0.03748,4e-05,3.23783]
[1776584233081,53.49,75099.71,0.68,0.03754,4e-05,3.24261]
[1776584238118,53.49,75104.09,0.68,0.0377,4e-05,3.25384]
[1776584243152,53.48,75107.32,0.68,0.03781,4e-05,3.26133]
[1776584248185,53.47,75110.18,0.68,0.0379,4e-05,3.26798]
[1776584253220,53.47,75110.18,0.68,0.03783,4e-05,3.26198]
[1776584259262,53.46,75109.51,0.68,0.03778,4e-05,3.25858]
[1776584265304,53.45,75109.65,0.68,0.03777,4e-05,3.25749]
[1776584270342,53.45,75110.8,0.68,0.03779,4e-05,3.25946]
[1776584276385,53.44,75112.26,0.68,0.03783,4e-05,3.26207]
[1776584281424,53.43,75112.46,0.68,0.03782,4e-05,3.26144]
[1776584285452,53.43,75123.34,0.68,0.03823,4e-05,3.29078]
[1776584290486,53.42,75120.36,0.68,0.03809,4e-05,3.281]
[1776584295521,53.41,75122.46,0.68,0.03815,4e-05,3.28538]
[1776584299550,53.41,75113.64,0.68,0.03779,4e-05,3.25961]
[1776584304589,53.4,75105.91,0.68,0.03748,4e-05,3.23693]
[1776584309624,53.39,75115.67,0.68,0.03784,4e-05,3.26272]
[1776584314659,53.39,75113.76,0.68,0.03769,4e-05,3.25136]
[1776584319694,53.38,75114.7,0.68,0.03771,4e-05,3.25284]
[1776584324730,53.37,75108.14,0.68,0.03744,4e-05,3.23361]
[1776584329764,53.37,75105.41,0.68,0.03733,4e-05,3.22529]
[1776584334802,53.37,75099.27,0.68,0.03708,4e-05,3.20772]
[1776584339837,53.37,75096.3,0.68,0.03696,4e-05,3.19911]
[1776584343217,53.36,75085.24,0.68,0.03654,4e-05,3.16858]
[1776584348898,53.36,75085.83,0.68,0.03656,4e-05,3.17013]
[1776584353934,53.36,75087.0,0.68,0.0366,4e-05,3.17332]
[1776584359197,53.36,75086.19,0.68,0.03657,4e-05,3.17114]
[1776584359298,53.36,75071.95,0.68,0.03604,4e-05,3.13245]
[1776584365015,53.37,75071.21,0.68,0.03601,4e-05,3.1308]
[1776584370046,53.37,75070.14,0.68,0.03599,4e-05,3.12878]
[1776584375081,53.37,75071.04,0.68,0.03597,4e-05,3.12685]
[1776584378322,53.37,75062.43,0.68,0.03566,4e-05,3.10376]
[1776584383497,53.37,75066.44,0.68,0.03581,4e-05,3.11487]
[1776584389178,53.38,75067.49,0.68,0.03585,4e-05,3.11798]
[1776584394213,53.38,75068.76,0.68,0.0359,4e-05,3.12159]
[1776584399249,53.38,75067.46,0.68,0.03586,4e-05,3.11827]
[1776584404283,53.38,75062.89,0.68,0.03569,4e-05,3.10618]
[1776584409319,53.38,75073.4,0.68,0.03608,4e-05,3.13478]
[1776584413710,53.38,75082.64,0.68,0.03643,4e-05,3.15986]
[1776584420394,53.38,75084.22,0.68,0.03649,4e-05,3.16387]
[1776584426514,53.38,75084.26,0.68,0.03648,4e-05,3.16372]
[1776584431550,53.38,75081.8,0.68,0.03634,4e-05,3.15219]
[1776584436584,53.37,75079.91,0.68,0.03627,4e-05,3.14691]
[1776584442444,53.37,75079.77,0.68,0.03626,4e-05,3.14651]
[1776584447658,53.37,75079.67,0.68,0.03625,4e-05,3.14603]
[1776584452700,53.37,75088.38,0.68,0.03658,4e-05,3.16968]
[1776584457734,53.37,75092.12,0.68,0.03672,4e-05,3.17956]
[1776584462769,53.37,75100.91,0.68,0.03705,4e-05,3.20329]
[1776584467805,53.37,75105.75,0.68,0.03723,4e-05,3.21598]
[1776584471837,53.36,75115.6,0.68,0.0376,4e-05,3.24264]
[1776584476871,53.36,75123.3,0.68,0.03788,4e-05,3.26305]
[1776584482193,53.35,75123.73,0.68,0.03789,4e-05,3.26345]
[1776584484556,53.35,75148.77,0.68,0.03886,4e-05,3.33285]
[1776584489963,53.34,75151.44,0.68,0.03895,4e-05,3.33888]
[1776584492987,53.34,75144.45,0.68,0.03861,4e-05,3.3135]
[1776584497017,53.33,75135.4,0.68,0.03823,4e-05,3.28707]
[1776584502051,53.33,75139.21,0.68,0.03837,4e-05,3.29674]
[1776584504599,53.32,75149.06,0.68,0.03875,4e-05,3.32382]
[1776584510108,53.32,75152.82,0.68,0.03888,4e-05,3.33325]
[1776584515150,53.31,75155.39,0.68,0.03897,4e-05,3.33939]
[1776584520181,53.31,75158.08,0.68,0.03906,4e-05,3.34592]
[1776584525215,53.3,75157.54,0.68,0.03902,4e-05,3.34312]
[1776584531260,53.29,75159.77,0.68,0.03909,4e-05,3.34823]
[1776584536318,53.29,75155.53,0.68,0.03891,4e-05,3.33542]
[1776584536326,53.29,75155.53,0.68,0.03891,4e-05,3.33542]
[1776584536396,53.29,75155.53,0.68,0.03891,4e-05,3.33542]
[1776584536418,53.28,75147.77,0.68,0.03858,4e-05,3.312]
[1776584538120,53.28,75147.77,0.68,0.03856,4e-05,3.3107]
[1776584538307,53.27,75148.06,0.68,0.03856,4e-05,3.31025]
[1776584543342,53.23,75155.57,0.68,0.03876,4e-05,3.32444]
[1776584548377,53.2,75156.4,0.68,0.0387,4e-05,3.32043]
[1776584549846,53.2,75156.4,0.68,0.0387,4e-05,3.32043]
[1776584549864,53.2,75165.74,0.68,0.03905,4e-05,3.34568]
[1776584550154,53.2,75165.74,0.68,0.03905,4e-05,3.34568]
[1776584550373,53.2,75165.74,0.68,0.03905,4e-05,3.34568]
[1776584550458,53.2,75227.91,0.68,0.04161,4e-05,3.5256]
[1776584552358,53.15,75227.91,0.68,0.04144,4e-05,3.51251]
[1776584552415,53.15,75254.41,0.68,0.04256,4e-05,3.59022]
[1776584557451,53.14,75246.0,0.68,0.04217,4e-05,3.56375]
[1776584562486,53.14,75233.0,0.68,0.04161,4e-05,3.52476]
[1776584567521,53.14,75225.96,0.68,0.04131,4e-05,3.5036]
[1776584570845,53.14,75224.35,0.68,0.04124,4e-05,3.49885]
[1776584570880,53.14,75223.43,0.68,0.04121,4e-05,3.49622]
[1776584574858,53.15,75214.38,0.68,0.04085,4e-05,3.47111]
[1776584580616,53.17,75214.21,0.68,0.0409,4e-05,3.47458]
[1776584582629,53.17,75224.19,0.68,0.04133,4e-05,3.50452]
[1776584587662,53.17,75229.85,0.68,0.04157,4e-05,3.52125]
[1776584587987,53.17,75229.85,0.68,0.04157,4e-05,3.52125]
[1776584588974,53.17,75229.85,0.68,0.04157,4e-05,3.52125]
[1776584588671,53.17,75229.99,0.68,0.04157,4e-05,3.52168]
[1776584589679,53.17,75229.91,0.68,0.04157,4e-05,3.52147]
[1776584592702,53.17,75217.62,0.68,0.04106,4e-05,3.48607]
[1776584597748,53.2,75215.15,0.68,0.04103,4e-05,3.48367]
[1776584602769,53.22,75214.69,0.68,0.04108,4e-05,3.4872]
[1776584607814,53.24,75216.74,0.68,0.04123,4e-05,3.49789]
[1776584612843,53.27,75223.03,0.68,0.04151,4e-05,3.51571]
[1776584616435,53.28,75217.37,0.68,0.0413,4e-05,3.50125]
[1776584616448,53.28,75217.75,0.68,0.04133,4e-05,3.5033]
[1776584621505,53.37,75222.31,0.68,0.04179,4e-05,3.53536]
[1776584621905,53.4,75225.29,0.68,0.042,4e-05,3.54961]
[1776584625669,53.4,75226.86,0.68,0.04207,4e-05,3.55447]
[1776584625725,53.4,75226.86,0.68,0.04207,4e-05,3.55447]
[1776584625933,53.4,75226.86,0.68,0.04207,4e-05,3.55454]
[1776584627706,53.4,75228.29,0.68,0.04213,4e-05,3.55883]
[1776584627947,53.4,75229.03,0.68,0.04217,4e-05,3.56106]
[1776584632986,53.4,75234.41,0.68,0.04239,4e-05,3.57677]
[1776584636010,53.4,75245.98,0.68,0.04288,4e-05,3.6107]
[1776584637903,53.4,75246.92,0.68,0.04292,4e-05,3.61343]
[1776584638020,53.4,75247.8,0.68,0.04296,4e-05,3.61599]
[1776584640904,53.4,75246.47,0.68,0.0429,4e-05,3.61185]
[1776584644001,53.39,75237.84,0.68,0.04251,4e-05,3.58508]
[1776584644061,53.39,75238.86,0.68,0.04255,4e-05,3.58784]
[1776584646739,53.39,75238.43,0.68,0.04252,4e-05,3.58594]
[1776584646791,53.39,75238.24,0.68,0.04251,4e-05,3.58509]
[1776584647609,53.39,75238.24,0.68,0.04251,4e-05,3.58509]
[1776584647710,53.39,75238.24,0.68,0.04251,4e-05,3.5848]
[1776584650730,53.38,75238.25,0.68,0.0425,4e-05,3.58455]
[1776584650829,53.38,75237.88,0.68,0.04248,4e-05,3.58288]
[1776584651935,53.38,75237.88,0.68,0.04248,4e-05,3.58288]
[1776584652036,53.38,75237.98,0.68,0.04248,4e-05,3.5829]
[1776584657151,53.38,75232.87,0.68,0.04225,4e-05,3.56698]
[1776584660576,53.38,75232.97,0.68,0.04225,4e-05,3.56715]
[1776584660677,53.37,75234.29,0.68,0.04231,4e-05,3.57094]
[1776584663469,53.37,75234.73,0.68,0.04232,4e-05,3.57211]
[1776584663477,53.4,75228.98,0.68,0.04215,4e-05,3.55984]
[1776584669529,53.4,75222.94,0.68,0.0419,4e-05,3.54254]
[1776584675277,53.41,75220.66,0.68,0.04177,4e-05,3.53236]
[1776584681320,53.32,75219.29,0.68,0.04145,4e-05,3.51014]
[1776584684865,53.29,75217.59,0.68,0.04129,4e-05,3.49949]
[1776584684901,53.27,75217.04,0.68,0.04123,4e-05,3.49513]
[1776584690381,53.2,75215.53,0.68,0.04094,4e-05,3.47526]
[1776584699445,53.33,75214.97,0.68,0.0413,4e-05,3.49957]
[1776584705572,53.41,75213.87,0.68,0.04149,4e-05,3.51265]
[1776584705582,53.41,75213.87,0.68,0.04149,4e-05,3.51265]
[1776584705630,53.43,75213.87,0.68,0.04156,4e-05,3.51798]
[1776584706815,53.43,75213.87,0.68,0.04156,4e-05,3.51798]
[1776584707309,53.46,75213.87,0.68,0.04164,4e-05,3.5231]
[1776584707501,53.46,75213.87,0.68,0.04164,4e-05,3.52299]
[1776584712536,53.46,75213.96,0.68,0.04163,4e-05,3.52273]
[1776584717571,53.46,75207.23,0.68,0.04136,4e-05,3.50335]
[1776584722606,53.46,75212.43,0.68,0.04158,4e-05,3.51884]
[1776584725100,53.44,75210.43,0.68,0.04144,4e-05,3.50959]
[1776584725135,53.43,75206.94,0.68,0.04125,4e-05,3.49612]
[1776584730662,53.34,75212.63,0.68,0.04123,4e-05,3.49481]
[1776584735697,53.27,75210.53,0.68,0.04089,4e-05,3.47018]
[1776584737226,53.27,75210.53,0.68,0.04089,4e-05,3.47018]
[1776584737711,53.25,75210.39,0.68,0.04081,4e-05,3.46491]
[1776584738581,53.25,75210.39,0.68,0.04081,4e-05,3.46491]
[1776584738719,53.23,75210.65,0.68,0.04079,4e-05,3.46331]
[1776584739916,53.23,75210.65,0.68,0.04079,4e-05,3.46331]
[1776584740014,53.22,75210.84,0.68,0.04076,4e-05,3.46157]
[1776584745767,53.16,75211.43,0.68,0.0406,4e-05,3.45021]
[1776584750803,53.11,75212.91,0.68,0.04051,4e-05,3.44454]
[1776584755837,53.06,75212.35,0.68,0.04036,4e-05,3.43363]
[1776584760872,53.02,75212.91,0.68,0.04026,4e-05,3.42689]
[1776584765908,52.98,75211.69,0.68,0.0401,4e-05,3.41599]
[1776584770943,52.95,75214.2,0.68,0.04012,4e-05,3.41751]
[1776584775981,52.95,75222.67,0.68,0.04047,4e-05,3.44166]
[1776584781014,52.96,75224.58,0.68,0.04056,4e-05,3.44804]
[1776584786048,52.96,75224.86,0.68,0.04058,4e-05,3.44968]
[1776584788846,52.96,75227.8,0.68,0.04071,4e-05,3.45859]
[1776584789070,52.96,75230.52,0.68,0.04082,4e-05,3.46669]
[1776584794107,52.97,75238.43,0.68,0.04113,4e-05,3.48671]
[1776584799139,52.99,75242.49,0.68,0.04134,4e-05,3.5018]
[1776584803168,53.0,75233.56,0.68,0.041,4e-05,3.478]
[1776584804452,53.0,75232.32,0.68,0.04096,4e-05,3.47502]
[1776584805182,53.0,75231.78,0.68,0.04095,4e-05,3.47409]
[1776584805725,53.0,75231.78,0.68,0.04095,4e-05,3.47409]
[1776584806188,53.01,75231.32,0.68,0.04093,4e-05,3.47288]
[1776584811224,53.0,75230.17,0.68,0.04088,4e-05,3.46919]
[1776584811426,53.0,75230.17,0.68,0.04088,4e-05,3.46919]
[1776584812230,53.0,75230.16,0.68,0.04087,4e-05,3.46896]
[1776584813724,53.0,75229.92,0.68,0.04086,4e-05,3.46806]
[1776584814245,53.0,75228.0,0.68,0.04078,4e-05,3.46226]
[1776584819283,53.0,75225.63,0.68,0.04066,4e-05,3.45427]
[1776584821044,53.0,75225.63,0.68,0.04066,4e-05,3.45427]
[1776584821057,53.0,75225.63,0.68,0.04066,4e-05,3.45427]
[1776584821123,52.99,75225.86,0.68,0.04067,4e-05,3.45477]
[1776584826328,52.99,75225.67,0.68,0.04065,4e-05,3.45334]
[1776584829350,52.98,75215.89,0.68,0.04022,4e-05,3.42298]
[1776584834672,52.98,75214.6,0.68,0.04016,4e-05,3.41861]
[1776584840426,52.97,75212.99,0.68,0.04008,4e-05,3.41312]
[1776584845461,52.97,75211.19,0.68,0.03999,4e-05,3.40727]
[1776584852511,52.97,75209.91,0.68,0.03988,4e-05,3.39785]
[1776584856550,52.96,75200.8,0.68,0.03949,4e-05,3.37049]
[1776584861573,52.95,75200.83,0.68,0.03947,4e-05,3.36946]
[1776584866609,52.95,75202.65,0.68,0.03954,4e-05,3.37426]
[1776584871644,52.95,75202.67,0.68,0.03953,4e-05,3.37385]
[1776584876679,52.94,75205.19,0.68,0.03962,4e-05,3.37974]
[1776584881713,52.94,75203.31,0.68,0.03953,4e-05,3.37385]
[1776584886748,52.93,75199.41,0.68,0.03934,4e-05,3.36019]
[1776584891784,52.91,75199.91,0.68,0.03931,4e-05,3.35816]
[1776584896819,52.9,75199.68,0.68,0.03926,4e-05,3.35443]
[1776584901855,52.89,75200.08,0.68,0.03927,4e-05,3.35529]
[1776584908903,52.89,75200.36,0.68,0.03927,4e-05,3.35569]
[1776584915236,52.88,75203.75,0.68,0.03934,4e-05,3.35903]
[1776584920988,52.88,75199.89,0.68,0.03917,4e-05,3.34759]
[1776584927030,52.88,75199.46,0.68,0.03914,4e-05,3.3453]
[1776584932066,52.88,75201.87,0.68,0.03924,4e-05,3.35194]
[1776584937100,52.87,75202.41,0.68,0.03925,4e-05,3.3532]
[1776584942137,52.87,75202.35,0.68,0.03925,4e-05,3.3527]
[1776584943385,52.87,75202.59,0.68,0.03926,4e-05,3.35331]
[1776584944152,52.87,75210.74,0.68,0.03958,4e-05,3.37602]
[1776584944478,52.87,75210.74,0.68,0.03958,4e-05,3.37602]
[1776584945160,52.87,75213.2,0.68,0.03968,4e-05,3.38301]
[1776584947172,52.87,75202.65,0.68,0.03924,4e-05,3.35244]
[1776584953215,52.87,75201.23,0.68,0.03918,4e-05,3.348]
[1776584958249,52.86,75202.9,0.68,0.03924,4e-05,3.35245]
[1776584963285,52.86,75203.49,0.68,0.03926,4e-05,3.35381]
[1776584969327,52.86,75199.19,0.68,0.03908,4e-05,3.34116]
[1776584975370,52.86,75201.09,0.68,0.0391,4e-05,3.34156]
[1776584980436,52.86,75201.86,0.68,0.03913,4e-05,3.34352]
[1776584985444,52.86,75200.66,0.68,0.03908,4e-05,3.33979]
[1776584992492,52.85,75200.53,0.68,0.03907,4e-05,3.33909]
[1776584997527,52.85,75198.21,0.68,0.03897,4e-05,3.33225]
[1776585003570,52.85,75199.97,0.68,0.03904,4e-05,3.33703]
[1776585008604,52.85,75199.56,0.68,0.03902,4e-05,3.33564]
[1776585013639,52.85,75199.59,0.68,0.03902,4e-05,3.33551]
[1776585019681,52.85,75199.41,0.68,0.03901,4e-05,3.33475]
[1776585024717,52.85,75197.87,0.68,0.03894,4e-05,3.33017]
[1776585029120,52.85,75185.85,0.68,0.03846,4e-05,3.29582]
[1776585034795,52.85,75189.4,0.68,0.03855,4e-05,3.30159]
[1776585039827,52.85,75190.17,0.68,0.03858,4e-05,3.30379]
[1776585044862,52.85,75191.25,0.68,0.03863,4e-05,3.30684]
[1776585051911,52.85,75191.17,0.68,0.03862,4e-05,3.30656]
[1776585057956,52.85,75196.15,0.68,0.03882,4e-05,3.32058]
[1776585062991,52.85,75195.32,0.68,0.03879,4e-05,3.31805]
[1776585066290,52.85,75210.94,0.68,0.03942,4e-05,3.36269]
[1776585072055,52.84,75202.65,0.68,0.03907,4e-05,3.33837]
[1776585077090,52.84,75203.01,0.68,0.03908,4e-05,3.33905]
[1776585082131,52.84,75214.42,0.68,0.03954,4e-05,3.37146]
[1776585087159,52.84,75210.07,0.68,0.03936,4e-05,3.35846]
[1776585092195,52.84,75210.95,0.68,0.03934,4e-05,3.3558]
[1776585099250,52.83,75212.89,0.68,0.03941,4e-05,3.36092]
[1776585105289,52.83,75210.28,0.68,0.0393,4e-05,3.35312]
[1776585110321,52.83,75210.42,0.68,0.03929,4e-05,3.35271]
[1776585115356,52.82,75212.64,0.68,0.03936,4e-05,3.35766]
[1776585120395,52.82,75210.48,0.68,0.03926,4e-05,3.35043]
[1776585125427,52.81,75216.56,0.68,0.0395,4e-05,3.3675]
[1776585130462,52.81,75224.15,0.68,0.03981,4e-05,3.38903]
[1776585131468,52.81,75234.17,0.68,0.04022,4e-05,3.41802]
[1776585133482,52.81,75252.07,0.68,0.04095,4e-05,3.469]
[1776585134491,52.8,75260.61,0.68,0.04131,4e-05,3.49396]
[1776585139530,52.79,75258.77,0.68,0.04118,4e-05,3.48536]
[1776585144564,52.74,75260.86,0.68,0.04113,4e-05,3.48186]
[1776585149598,52.7,75261.49,0.68,0.04104,4e-05,3.47591]
[1776585154634,52.67,75263.54,0.68,0.04098,4e-05,3.47086]
[1776585159671,52.64,75263.62,0.68,0.0409,4e-05,3.46509]
[1776585163698,52.63,75273.43,0.68,0.04128,4e-05,3.49155]
[1776585168736,52.6,75275.49,0.68,0.04128,4e-05,3.49166]
[1776585174102,52.57,75269.71,0.68,0.04096,4e-05,3.46944]
[1776585179809,52.56,75267.26,0.68,0.04083,4e-05,3.46015]
[1776585182476,52.56,75267.76,0.68,0.04084,4e-05,3.46135]
[1776585182595,52.56,75267.76,0.68,0.04084,4e-05,3.46135]
[1776585186765,52.55,75272.65,0.68,0.04102,4e-05,3.47353]
[1776585186773,52.55,75272.65,0.68,0.04102,4e-05,3.47353]
[1776585191894,52.54,75276.22,0.68,0.04113,4e-05,3.48128]
[1776585196933,52.53,75279.25,0.68,0.04122,4e-05,3.48768]
[1776585201966,52.52,75273.29,0.68,0.04096,4e-05,3.4695]
[1776585207001,52.52,75274.71,0.68,0.04101,4e-05,3.47329]
[1776585210030,52.51,75284.7,0.68,0.04142,4e-05,3.50142]
[1776585215056,52.5,75291.0,0.68,0.0416,4e-05,3.51308]
[1776585220092,52.5,75293.16,0.68,0.04168,4e-05,3.51901]
[1776585225126,52.48,75291.45,0.68,0.04154,4e-05,3.50899]
[1776585231542,52.46,75289.54,0.68,0.04141,4e-05,3.50006]
[1776585231637,52.45,75273.24,0.68,0.0407,4e-05,3.45038]
[1776585233659,52.45,75263.6,0.68,0.04028,4e-05,3.4214]
[1776585235597,52.45,75274.4,0.68,0.04075,4e-05,3.45376]
[1776585241249,52.46,75278.47,0.68,0.04093,4e-05,3.46644]
[1776585246285,52.46,75284.68,0.68,0.04119,4e-05,3.48463]
[1776585251321,52.45,75285.56,0.68,0.04122,4e-05,3.48691]
[1776585256355,52.45,75286.9,0.68,0.04128,4e-05,3.49098]
[1776585261389,52.45,75294.68,0.68,0.0416,4e-05,3.51341]
[1776585266424,52.45,75298.21,0.68,0.04174,4e-05,3.5233]
[1776585271459,52.45,75298.01,0.68,0.04168,4e-05,3.51758]
[1776585278514,52.45,75298.79,0.68,0.04171,4e-05,3.51965]
[1776585283544,52.44,75300.21,0.68,0.04175,4e-05,3.52252]
[1776585288579,52.43,75286.78,0.68,0.04115,4e-05,3.48096]
[1776585294620,52.44,75280.21,0.68,0.0409,4e-05,3.4636]
[1776585297642,52.45,75271.74,0.68,0.04057,4e-05,3.44002]
[1776585302678,52.47,75273.24,0.68,0.04069,4e-05,3.44884]
[1776585307713,52.47,75266.79,0.68,0.04043,4e-05,3.43022]
[1776585312748,52.47,75268.81,0.68,0.04052,4e-05,3.43651]
[1776585317782,52.47,75270.75,0.68,0.0406,4e-05,3.44246]
[1776585320803,52.48,75280.04,0.68,0.041,4e-05,3.47033]
[1776585323832,52.48,75289.35,0.68,0.0414,4e-05,3.49798]
[1776585328861,52.47,75295.49,0.68,0.04165,4e-05,3.51569]
[1776585333896,52.46,75305.87,0.68,0.042,4e-05,3.53903]
[1776585336917,52.44,75320.51,0.68,0.04259,4e-05,3.57962]
[1776585341953,52.42,75317.08,0.68,0.04236,4e-05,3.56351]
[1776585346987,52.39,75316.34,0.68,0.04226,4e-05,3.5569]
[1776585352022,52.37,75319.97,0.68,0.04236,4e-05,3.56375]
[1776585357067,52.36,75319.01,0.68,0.04226,4e-05,3.55715]
[1776585362101,52.34,75315.62,0.68,0.04207,4e-05,3.54408]
[1776585367136,52.33,75317.3,0.68,0.0421,4e-05,3.54641]
[1776585372171,52.32,75317.6,0.68,0.04208,4e-05,3.54475]
[1776585377206,52.31,75317.9,0.68,0.04208,4e-05,3.54491]
[1776585382242,52.31,75313.55,0.68,0.04188,4e-05,3.53075]
[1776585387278,52.3,75313.17,0.68,0.04184,4e-05,3.52827]
[1776585392311,52.25,75313.26,0.68,0.04164,4e-05,3.51354]
[1776585397348,52.24,75311.53,0.68,0.04154,4e-05,3.50664]
[1776585402381,52.25,75302.36,0.68,0.04117,4e-05,3.48043]
[1776585407418,52.18,75299.72,0.68,0.04086,4e-05,3.45888]
[1776585412454,52.1,75300.27,0.68,0.04065,4e-05,3.44459]
[1776585415811,52.08,75309.73,0.68,0.04099,4e-05,3.46876]
[1776585421520,52.05,75310.5,0.68,0.04091,4e-05,3.46322]
[1776585427562,52.04,75310.15,0.68,0.04088,4e-05,3.4612]
[1776585432597,52.04,75307.63,0.68,0.04077,4e-05,3.45368]
[1776585437633,52.04,75306.0,0.68,0.04071,4e-05,3.44906]
[1776585442669,52.03,75302.86,0.68,0.04054,4e-05,3.437]
[1776585443353,52.03,75302.86,0.68,0.04054,4e-05,3.437]
[1776585443363,52.03,75302.86,0.68,0.04054,4e-05,3.437]
[1776585443675,52.02,75302.28,0.68,0.04047,4e-05,3.43257]
[1776585444115,52.02,75302.28,0.68,0.04047,4e-05,3.43257]
[1776585444681,52.0,75299.76,0.68,0.04033,4e-05,3.4225]
[1776585445871,52.0,75299.76,0.68,0.04033,4e-05,3.4225]
[1776585445961,51.98,75297.88,0.68,0.04018,4e-05,3.41227]
[1776585451730,51.93,75298.93,0.68,0.04002,4e-05,3.4]
[1776585457774,51.87,75299.06,0.68,0.03986,4e-05,3.3894]
[1776585462808,51.83,75303.96,0.68,0.03995,4e-05,3.39538]
[1776585467844,51.79,75309.79,0.68,0.04007,4e-05,3.40413]
[1776585472885,51.76,75307.12,0.68,0.03987,4e-05,3.39017]
[1776585477919,51.73,75306.84,0.68,0.03977,4e-05,3.38318]
[1776585482953,51.7,75308.19,0.68,0.03975,4e-05,3.38174]
[1776585487988,51.68,75309.73,0.68,0.03972,4e-05,3.3802]
[1776585493023,51.66,75311.69,0.68,0.03976,4e-05,3.38298]
[1776585498059,51.66,75313.93,0.68,0.03985,4e-05,3.38909]
[1776585503092,51.66,75319.17,0.68,0.04006,4e-05,3.40407]
[1776585508128,51.65,75321.48,0.68,0.04015,4e-05,3.41038]
[1776585513163,51.65,75326.57,0.68,0.04031,4e-05,3.4201]
[1776585521220,51.65,75328.09,0.68,0.04036,4e-05,3.42381]
[1776585526589,51.64,75330.85,0.68,0.04047,4e-05,3.43152]
[1776585532297,51.64,75330.85,0.68,0.04046,4e-05,3.43087]
[1776585537331,51.64,75333.05,0.68,0.04055,4e-05,3.43685]
[1776585542375,51.63,75331.8,0.68,0.04049,4e-05,3.43252]
[1776585547417,51.63,75331.66,0.68,0.04047,4e-05,3.43158]
[1776585552437,51.62,75324.45,0.68,0.04013,4e-05,3.40739]
[1776585557473,51.61,75319.08,0.68,0.03987,4e-05,3.38959]
[1776585558481,51.61,75309.23,0.68,0.03946,4e-05,3.36049]
[1776585563515,51.61,75306.33,0.68,0.03934,4e-05,3.35199]
[1776585568551,51.61,75303.67,0.68,0.03923,4e-05,3.3442]
[1776585573586,51.61,75299.12,0.68,0.03898,4e-05,3.3261]
[1776585578620,51.61,75297.93,0.68,0.03894,4e-05,3.32273]
[1776585583655,51.61,75297.65,0.68,0.03893,4e-05,3.32202]
[1776585588690,51.61,75296.84,0.68,0.03889,4e-05,3.31976]
[1776585592493,51.61,75296.51,0.68,0.03888,4e-05,3.31886]
[1776585592720,51.61,75296.21,0.68,0.03887,4e-05,3.31801]
[1776585597752,51.61,75296.73,0.68,0.03889,4e-05,3.31963]
[1776585601364,51.61,75294.24,0.68,0.03879,4e-05,3.31242]
[1776585602829,51.61,75279.26,0.68,0.03818,4e-05,3.26891]
[1776585600104,51.61,75279.26,0.68,0.03818,4e-05,3.26891]
[1776585607915,51.61,75279.26,0.68,0.03818,4e-05,3.26891]
[1776585612371,51.61,75254.2,0.68,0.03716,4e-05,3.19697]
[1776585613177,51.61,75254.2,0.68,0.03716,4e-05,3.19697]
[1776585613865,51.61,75258.96,0.68,0.03736,4e-05,3.21055]
[1776585614792,51.61,75258.96,0.68,0.03736,4e-05,3.21055]
[1776585614893,51.61,75257.93,0.68,0.03731,4e-05,3.20761]
[1776585616818,51.61,75257.99,0.68,0.03732,4e-05,3.20778]
[1776585616946,51.61,75256.79,0.68,0.03727,4e-05,3.20436]
[1776585622946,51.61,75251.6,0.68,0.03706,4e-05,3.18957]
[1776585623279,51.61,75251.6,0.68,0.03706,4e-05,3.18957]
[1776585623952,51.61,75251.89,0.68,0.03707,4e-05,3.1904]
[1776585628999,51.61,75253.97,0.68,0.03716,4e-05,3.19632]
[1776585629997,51.61,75239.78,0.68,0.03659,4e-05,3.15607]
[1776585635054,51.61,75233.9,0.68,0.03631,4e-05,3.13485]
[1776585640069,51.61,75230.88,0.68,0.03619,4e-05,3.12636]
[1776585645104,51.61,75219.69,0.68,0.03576,4e-05,3.09507]
[1776585650139,51.61,75220.3,0.68,0.03578,4e-05,3.09677]
[1776585655174,51.61,75227.03,0.68,0.03604,4e-05,3.11557]
[1776585660209,51.6,75233.68,0.68,0.03627,4e-05,3.13168]
[1776585663233,51.59,75245.33,0.68,0.0367,4e-05,3.16304]
[1776585669275,51.59,75249.32,0.68,0.03685,4e-05,3.17363]
[1776585674311,51.58,75250.8,0.68,0.0369,4e-05,3.17695]
[1776585677670,51.58,75236.98,0.68,0.03635,4e-05,3.13744]
[1776585684380,51.58,75238.16,0.68,0.03638,4e-05,3.13988]
[1776585689416,51.57,75233.98,0.68,0.03621,4e-05,3.1275]
[1776585692638,51.57,75242.05,0.68,0.03647,4e-05,3.14526]
[1776585692735,51.57,75246.7,0.68,0.03665,4e-05,3.15822]
[1776585697811,51.57,75248.87,0.68,0.03672,4e-05,3.1635]
[1776585703517,51.56,75245.49,0.68,0.03657,4e-05,3.15278]
[1776585708552,51.56,75243.83,0.68,0.03649,4e-05,3.14716]
[1776585714593,51.55,75246.99,0.68,0.0366,4e-05,3.15494]
[1776585719628,51.55,75250.3,0.68,0.03672,4e-05,3.16334]
[1776585723657,51.54,75263.03,0.68,0.03722,4e-05,3.19871]
[1776585726677,51.54,75275.87,0.68,0.03772,4e-05,3.23466]
[1776585730107,51.54,75282.24,0.68,0.03797,4e-05,3.25237]
[1776585730209,51.53,75297.72,0.68,0.0386,4e-05,3.2969]
[1776585735741,51.5,75287.97,0.68,0.03811,4e-05,3.26264]
[1776585736970,51.5,75287.97,0.68,0.03811,4e-05,3.26264]
[1776585740779,51.5,75261.65,0.68,0.03703,4e-05,3.18549]
[1776585743513,51.49,75256.53,0.68,0.03682,4e-05,3.17049]
[1776585748836,51.49,75255.62,0.68,0.03676,4e-05,3.16648]
[1776585753871,51.48,75257.62,0.68,0.03678,4e-05,3.16646]
[1776585758905,51.48,75258.75,0.68,0.03681,4e-05,3.16867]
[1776585759519,51.48,75258.75,0.68,0.03681,4e-05,3.16867]
[1776585759912,51.47,75263.79,0.68,0.037,4e-05,3.18248]
[1776585762966,51.47,75267.86,0.68,0.03715,4e-05,3.19296]
[1776585763037,51.47,75267.29,0.68,0.03712,4e-05,3.19076]
[1776585768305,51.45,75266.95,0.68,0.03705,4e-05,3.18638]
[1776585774011,51.44,75265.78,0.68,0.03697,4e-05,3.18025]
[1776585779045,51.42,75265.1,0.68,0.0369,4e-05,3.17556]
[1776585785094,51.4,75264.95,0.68,0.03684,4e-05,3.17133]
[1776585790123,51.39,75269.51,0.68,0.03698,4e-05,3.18158]
[1776585795157,51.38,75265.64,0.68,0.03679,4e-05,3.16783]
[1776585795826,51.38,75265.64,0.68,0.03679,4e-05,3.16783]
[1776585795841,51.38,75265.64,0.68,0.03679,4e-05,3.16783]
[1776585796180,51.38,75262.82,0.68,0.03668,4e-05,3.15985]
[1776585801199,51.38,75262.63,0.68,0.03667,4e-05,3.15948]
[1776585807241,51.38,75264.91,0.68,0.03677,4e-05,3.16616]
[1776585814290,51.37,75264.95,0.68,0.03671,4e-05,3.16117]
[1776585816796,51.37,75264.0,0.68,0.03667,4e-05,3.15813]
[1776585817315,51.37,75263.05,0.68,0.03663,4e-05,3.15526]
[1776585825369,51.37,75261.66,0.68,0.03656,4e-05,3.15001]
[1776585830403,51.36,75251.44,0.68,0.03614,4e-05,3.12041]
[1776585836445,51.36,75241.6,0.68,0.03575,4e-05,3.09216]
[1776585841479,51.36,75241.72,0.68,0.03575,4e-05,3.09206]
[1776585846517,51.36,75242.59,0.68,0.03578,4e-05,3.09414]
[1776585852558,51.35,75242.92,0.68,0.03578,4e-05,3.09444]
[1776585858939,51.35,75239.18,0.68,0.03563,4e-05,3.08345]
[1776585864642,51.35,75235.86,0.68,0.0355,4e-05,3.0739]
[1776585869676,51.35,75236.05,0.68,0.0355,4e-05,3.07425]
[1776585872698,51.35,75228.48,0.68,0.03516,4e-05,3.04856]
[1776585877734,51.35,75230.16,0.68,0.03522,4e-05,3.0533]
[1776585883776,51.35,75230.83,0.68,0.03525,4e-05,3.05526]
[1776585889817,51.35,75229.43,0.68,0.0352,4e-05,3.05148]
[1776585892796,51.35,75229.93,0.68,0.03522,4e-05,3.05289]
[1776585899219,51.35,75228.66,0.68,0.03517,4e-05,3.04923]
[1776585904929,51.34,75230.29,0.68,0.03521,4e-05,3.05265]
[1776585910429,51.34,75227.98,0.68,0.03512,4e-05,3.04561]
[1776585917014,51.34,75228.46,0.68,0.03514,4e-05,3.04699]
[1776585921042,51.34,75218.6,0.68,0.03475,4e-05,3.01931]
[1776585921794,51.34,75218.6,0.68,0.03475,4e-05,3.01931]
[1776585923580,51.34,75215.87,0.68,0.03464,4e-05,3.01146]
[1776585923811,51.34,75215.87,0.68,0.03464,4e-05,3.01146]
[1776585927064,51.33,75222.65,0.68,0.0349,4e-05,3.02966]
[1776585927115,51.33,75222.78,0.68,0.0349,4e-05,3.02983]
[1776585932122,51.33,75223.67,0.68,0.03487,4e-05,3.02679]
[1776585937154,51.32,75228.33,0.68,0.03504,4e-05,3.03879]
[1776585943198,51.32,75232.02,0.68,0.03516,4e-05,3.04785]
[1776585948231,51.31,75232.65,0.68,0.03517,4e-05,3.04862]
[1776585953271,51.31,75232.93,0.68,0.03517,4e-05,3.04826]
[1776585958304,51.3,75230.66,0.68,0.03507,4e-05,3.04108]
[1776585963131,51.3,75230.78,0.68,0.03507,4e-05,3.04109]
[1776585963142,51.3,75230.78,0.68,0.03507,4e-05,3.04109]
[1776585963380,51.3,75230.78,0.68,0.03507,4e-05,3.04109]
[1776585963445,51.3,75231.29,0.68,0.03507,4e-05,3.04161]
[1776585969382,51.28,75234.97,0.68,0.03517,4e-05,3.04841]
[1776585974418,51.26,75235.7,0.68,0.03516,4e-05,3.04761]
[1776585976433,51.26,75226.97,0.68,0.03481,4e-05,3.02235]
[1776585986501,51.23,75225.22,0.68,0.03467,4e-05,3.01233]
[1776585991537,51.22,75227.21,0.68,0.03466,4e-05,3.01064]
[1776585997579,51.2,75228.19,0.68,0.03465,4e-05,3.01026]
[1776586002615,51.19,75228.66,0.68,0.03463,4e-05,3.009]
[1776586004628,51.18,75237.96,0.68,0.03497,4e-05,3.03364]
[1776586009663,51.17,75238.14,0.68,0.03494,4e-05,3.03142]
[1776586014438,51.16,75237.4,0.68,0.03489,4e-05,3.02776]
[1776586017857,51.15,75238.53,0.68,0.03491,4e-05,3.02928]
[1776586018247,51.15,75238.53,0.68,0.03491,4e-05,3.02928]
[1776586018281,51.15,75237.12,0.68,0.03484,4e-05,3.0243]
[1776586023764,51.13,75232.88,0.68,0.03464,4e-05,3.00941]
[1776586025840,51.13,75232.88,0.68,0.03464,4e-05,3.00941]
[1776586025850,51.13,75232.88,0.68,0.03464,4e-05,3.00941]
[1776586025878,51.13,75231.48,0.68,0.03457,4e-05,3.00451]
[1776586031818,51.0,75229.4,0.68,0.03414,4e-05,2.97377]
[1776586033449,51.0,75229.4,0.68,0.03414,4e-05,2.97377]
[1776586035349,50.97,75231.46,0.68,0.03415,4e-05,2.97433]
[1776586036375,50.97,75238.93,0.68,0.03442,4e-05,2.99391]
[1776586036476,50.97,75241.0,0.68,0.03449,4e-05,2.99912]
[1776586039820,50.92,75243.63,0.68,0.03445,4e-05,2.99626]
[1776586039913,50.89,75244.6,0.68,0.03441,4e-05,2.99401]
[1776586043904,50.81,75256.11,0.68,0.03464,4e-05,3.01045]
[1776586048936,50.74,75252.52,0.68,0.03429,4e-05,2.98523]
[1776586053158,50.73,75253.66,0.68,0.03426,4e-05,2.98249]
[1776586059008,50.71,75247.62,0.68,0.03399,4e-05,2.96295]
[1776586065048,50.7,75248.69,0.68,0.034,4e-05,2.96353]
[1776586070414,50.69,75240.44,0.68,0.03366,4e-05,2.93869]
[1776586077135,50.68,75238.76,0.68,0.03357,4e-05,2.932]
[1776586080821,50.67,75238.2,0.68,0.03353,4e-05,2.9291]
[1776586080926,50.67,75238.2,0.68,0.03353,4e-05,2.9291]
[1776586082168,50.67,75238.2,0.68,0.03352,4e-05,2.92876]
[1776586083361,50.67,75238.2,0.68,0.03352,4e-05,2.92876]
[1776586083427,50.67,75238.8,0.68,0.03353,4e-05,2.92972]
[1776586084690,50.67,75238.8,0.68,0.03353,4e-05,2.92972]
[1776586084699,50.67,75238.8,0.68,0.03353,4e-05,2.92972]
[1776586085190,50.67,75238.8,0.68,0.03353,4e-05,2.92937]
[1776586086573,50.67,75238.8,0.68,0.03353,4e-05,2.92937]
[1776586087015,50.67,75240.68,0.68,0.0336,4e-05,2.93461]
[1776586087025,50.67,75240.68,0.68,0.0336,4e-05,2.93461]
[1776586087204,50.67,75240.68,0.68,0.0336,4e-05,2.93461]
[1776586089126,50.67,75247.1,0.68,0.03384,4e-05,2.95227]
[1776586089227,50.67,75249.22,0.68,0.03392,4e-05,2.95812]
[1776586094252,50.67,75249.22,0.68,0.03392,4e-05,2.95815]
[1776586097127,50.67,75250.0,0.68,0.03395,4e-05,2.96031]
[1776586097216,50.67,75250.26,0.68,0.03396,4e-05,2.96103]
[1776586102318,50.67,75257.28,0.68,0.03423,4e-05,2.98022]
[1776586106660,50.67,75263.26,0.68,0.03446,4e-05,2.99673]
[1776586107250,50.67,75263.2,0.68,0.03445,4e-05,2.99649]
[1776586107347,50.67,75263.2,0.68,0.03445,4e-05,2.99649]
[1776586113335,50.67,75263.09,0.68,0.0344,4e-05,2.99145]
[1776586113409,50.67,75263.09,0.68,0.0344,4e-05,2.99145]
[1776586113510,50.67,75263.09,0.68,0.0344,4e-05,2.99139]
[1776586115342,50.67,75263.09,0.68,0.0344,4e-05,2.99139]
[1776586115353,50.66,75263.09,0.68,0.0344,4e-05,2.99136]
[1776586117401,50.66,75263.09,0.68,0.03439,4e-05,2.99132]
[1776586117448,50.66,75263.84,0.68,0.03442,4e-05,2.99336]
[1776586117876,50.66,75263.84,0.68,0.03442,4e-05,2.99336]
[1776586119031,50.66,75263.84,0.68,0.03442,4e-05,2.99334]
[1776586120248,50.66,75267.93,0.68,0.03458,4e-05,3.00468]
[1776586121433,50.66,75268.08,0.68,0.03458,4e-05,3.00506]
[1776586121506,50.66,75268.0,0.68,0.03458,4e-05,3.0048]
[1776586128492,50.66,75267.6,0.68,0.03456,4e-05,3.00343]
[1776586133527,50.66,75259.37,0.68,0.03423,4e-05,2.97916]
[1776586138562,50.65,75257.75,0.68,0.03415,4e-05,2.9735]
[1776586143600,50.65,75258.5,0.68,0.03418,4e-05,2.97565]
[1776586145720,50.65,75258.63,0.68,0.03418,4e-05,2.97602]
[1776586146618,50.65,75259.71,0.68,0.03423,4e-05,2.97947]
[1776586151654,50.64,75264.75,0.68,0.0344,4e-05,2.99144]
[1776586156688,50.63,75264.49,0.68,0.03436,4e-05,2.98867]
[1776586161723,50.62,75259.72,0.68,0.03415,4e-05,2.9735]
[1776586171790,50.6,75259.59,0.68,0.03404,4e-05,2.96486]
[1776586176828,50.59,75261.46,0.68,0.03409,4e-05,2.96825]
[1776586181864,50.59,75263.97,0.68,0.03416,4e-05,2.97341]
[1776586187368,50.58,75263.95,0.68,0.03414,4e-05,2.97193]
[1776586192940,50.57,75255.06,0.68,0.03377,4e-05,2.94504]
[1776586197982,50.56,75255.16,0.68,0.03375,4e-05,2.94382]
[1776586203010,50.55,75256.11,0.68,0.03377,4e-05,2.94497]
[1776586208046,50.54,75257.94,0.68,0.03381,4e-05,2.94854]
[1776586213081,50.54,75259.41,0.68,0.03385,4e-05,2.95111]
[1776586218173,50.53,75260.94,0.68,0.03389,4e-05,2.95384]
[1776586218582,50.53,75260.94,0.68,0.03389,4e-05,2.95384]
[1776586218906,50.53,75260.94,0.68,0.03389,4e-05,2.95384]
[1776586218673,50.53,75259.41,0.68,0.03383,4e-05,2.94995]
[1776586219291,50.53,75259.41,0.68,0.03383,4e-05,2.94995]
[1776586219654,50.53,75259.41,0.68,0.03383,4e-05,2.94995]
[1776586219718,50.53,75262.4,0.68,0.03395,4e-05,2.95851]
[1776586220843,50.53,75262.4,0.68,0.03395,4e-05,2.95851]
[1776586221468,50.53,75268.22,0.68,0.03418,4e-05,2.97489]
[1776586223799,50.53,75268.22,0.68,0.03418,4e-05,2.97517]
[1776586229193,50.54,75260.58,0.68,0.03392,4e-05,2.95593]
[1776586235235,50.54,75258.41,0.68,0.03377,4e-05,2.94451]
[1776586240272,50.53,75254.6,0.68,0.0336,4e-05,2.93226]
[1776586246313,50.52,75255.33,0.68,0.0336,4e-05,2.93214]
[1776586251679,50.51,75256.81,0.68,0.03363,4e-05,2.93407]
[1776586257395,50.5,75254.17,0.68,0.0335,4e-05,2.92507]
[1776586262431,50.51,75251.6,0.68,0.03343,4e-05,2.91936]
[1776586268472,50.51,75251.15,0.68,0.03343,4e-05,2.91972]
[1776586274955,50.52,75249.38,0.68,0.03338,4e-05,2.91591]
[1776586277538,50.53,75258.95,0.68,0.03376,4e-05,2.94344]
[1776586279551,50.53,75268.36,0.68,0.03412,4e-05,2.96984]
[1776586284587,50.53,75275.25,0.68,0.0344,4e-05,2.98988]
[1776586289632,50.54,75286.59,0.68,0.03484,4e-05,3.0221]
[1776586291972,50.54,75296.89,0.68,0.0352,4e-05,3.04664]
[1776586297622,50.54,75299.61,0.68,0.03531,4e-05,3.0545]
[1776586297711,50.54,75301.44,0.68,0.03538,4e-05,3.05975]
[1776586302724,50.54,75305.68,0.68,0.03555,4e-05,3.07181]
[1776586307758,50.54,75305.68,0.68,0.03555,4e-05,3.0718]
[1776586312795,50.54,75305.7,0.68,0.03555,4e-05,3.07182]
[1776586322185,50.54,75303.63,0.68,0.03546,4e-05,3.06586]
[1776586327370,50.54,75303.51,0.68,0.03546,4e-05,3.06547]
[1776586328045,50.54,75304.89,0.68,0.03551,4e-05,3.06936]
[1776586328471,50.54,75304.89,0.68,0.03551,4e-05,3.06936]
[1776586328479,50.54,75304.89,0.68,0.03551,4e-05,3.06936]
[1776586333945,50.54,75306.03,0.68,0.03555,4e-05,3.07241]
[1776586337430,50.54,75305.97,0.68,0.03555,4e-05,3.07216]
[1776586343006,50.54,75306.89,0.68,0.03558,4e-05,3.07459]
[1776586349047,50.53,75308.99,0.68,0.03566,4e-05,3.08028]
[1776586354085,50.53,75308.96,0.68,0.03561,4e-05,3.07536]
[1776586362463,50.53,75308.33,0.68,0.03558,4e-05,3.07328]
[1776586366676,50.53,75306.95,0.68,0.03552,4e-05,3.06926]
[1776586366761,50.53,75306.04,0.68,0.03549,4e-05,3.06662]
[1776586372533,50.53,75307.07,0.68,0.03553,4e-05,3.0694]
[1776586374301,50.53,75307.07,0.68,0.03553,4e-05,3.0694]
[1776586374400,50.53,75307.07,0.68,0.03553,4e-05,3.06934]
[1776586375731,50.53,75307.07,0.68,0.03553,4e-05,3.06934]
[1776586375830,50.53,75307.26,0.68,0.03553,4e-05,3.06981]
[1776586382603,50.53,75308.49,0.68,0.03558,4e-05,3.07313]
[1776586392673,50.53,75309.89,0.68,0.03563,4e-05,3.07674]
[1776586398398,50.53,75308.62,0.68,0.03558,4e-05,3.07294]
[1776586399230,50.53,75308.62,0.68,0.03558,4e-05,3.07294]
[1776586399402,50.53,75308.75,0.68,0.03558,4e-05,3.07328]
[1776586404438,50.52,75309.88,0.68,0.03562,4e-05,3.07633]
[1776586406809,50.52,75309.99,0.68,0.03563,4e-05,3.07661]
[1776586412813,50.52,75310.43,0.68,0.03559,4e-05,3.07296]
[1776586419382,50.52,75310.56,0.68,0.03559,4e-05,3.07321]
[1776586424581,50.52,75310.97,0.68,0.0356,4e-05,3.07394]
[1776586430622,50.52,75310.85,0.68,0.0356,4e-05,3.07343]
[1776586435659,50.52,75311.36,0.68,0.03561,4e-05,3.07473]
[1776586440694,50.52,75311.39,0.68,0.03561,4e-05,3.07467]
[1776586445732,50.52,75314.54,0.68,0.03574,4e-05,3.08344]
[1776586450763,50.52,75313.68,0.68,0.0357,4e-05,3.08079]
[1776586455799,50.52,75313.09,0.68,0.03567,4e-05,3.0789]
[1776586460837,50.51,75311.94,0.68,0.03562,4e-05,3.07487]
[1776586465869,50.51,75310.75,0.68,0.03557,4e-05,3.07138]
[1776586470884,50.51,75309.76,0.68,0.03553,4e-05,3.0685]
[1776586475947,50.51,75304.76,0.68,0.03527,4e-05,3.04914]
[1776586480975,50.51,75304.2,0.68,0.03525,4e-05,3.04761]
[1776586485004,50.51,75290.15,0.68,0.03471,4e-05,3.00832]
[1776586492053,50.51,75287.72,0.68,0.03462,4e-05,3.00188]
[1776586492515,50.51,75287.72,0.68,0.03462,4e-05,3.00188]
[1776586492964,50.51,75287.72,0.68,0.03462,4e-05,3.00188]
[1776586493060,50.51,75288.86,0.68,0.03465,4e-05,3.0043]
[1776586497030,50.5,75289.54,0.68,0.03464,4e-05,3.00393]
[1776586497095,50.49,75300.05,0.68,0.03504,4e-05,3.03262]
[1776586498432,50.49,75300.05,0.68,0.03503,4e-05,3.03183]
[1776586499086,50.49,75300.05,0.68,0.03503,4e-05,3.03183]
[1776586499173,50.48,75300.34,0.68,0.03503,4e-05,3.03185]
[1776586499739,50.48,75300.34,0.68,0.03503,4e-05,3.03185]
[1776586500134,50.48,75300.34,0.68,0.03503,4e-05,3.03169]
[1776586501058,50.48,75300.34,0.68,0.03503,4e-05,3.03169]
[1776586501159,50.48,75302.99,0.68,0.03513,4e-05,3.03899]
[1776586508165,50.48,75304.73,0.68,0.03519,4e-05,3.04301]
[1776586513201,50.46,75307.1,0.68,0.03523,4e-05,3.04625]
[1776586518236,50.46,75312.18,0.68,0.03544,4e-05,3.06101]
[1776586523609,50.46,75312.65,0.68,0.03546,4e-05,3.06268]
[1776586529314,50.47,75313.38,0.68,0.03549,4e-05,3.06515]
[1776586537368,50.46,75313.33,0.68,0.03543,4e-05,3.05965]
[1776586542403,50.46,75313.9,0.68,0.03545,4e-05,3.06118]
[1776586544047,50.46,75313.9,0.68,0.03545,4e-05,3.06118]
[1776586545742,50.45,75311.02,0.68,0.03532,4e-05,3.05149]
[1776586545834,50.42,75310.6,0.68,0.03519,4e-05,3.04277]
[1776586547336,50.42,75310.6,0.68,0.03519,4e-05,3.04277]
[1776586547344,50.42,75310.6,0.68,0.03519,4e-05,3.04277]
[1776586547438,50.34,75310.6,0.68,0.03499,4e-05,3.02817]
[1776586548559,50.34,75310.6,0.68,0.03499,4e-05,3.02817]
[1776586548566,50.34,75310.6,0.68,0.03499,4e-05,3.02817]
[1776586548657,50.32,75308.77,0.68,0.03485,4e-05,3.0182]
[1776586553819,50.31,75307.33,0.68,0.03476,4e-05,3.01181]
[1776586559804,50.3,75309.07,0.68,0.0348,4e-05,3.01439]
[1776586565567,50.26,75317.32,0.68,0.03501,4e-05,3.02997]
[1776586570599,50.25,75315.84,0.68,0.03492,4e-05,3.02338]
[1776586576643,50.23,75316.63,0.68,0.03491,4e-05,3.02275]
[1776586581678,50.2,75320.04,0.68,0.03495,4e-05,3.0258]
[1776586582299,50.2,75320.04,0.68,0.03495,4e-05,3.0258]
[1776586583480,50.2,75320.46,0.68,0.03496,4e-05,3.0263]
[1776586584904,50.19,75325.14,0.68,0.03512,4e-05,3.03817]
[1776586585128,50.19,75325.14,0.68,0.03512,4e-05,3.03817]
[1776586585849,50.15,75326.35,0.68,0.03507,4e-05,3.0346]
[1776586586631,50.15,75327.48,0.68,0.03511,4e-05,3.0378]
[1776586588695,50.15,75327.87,0.68,0.03511,4e-05,3.0375]
[1776586590468,50.08,75328.49,0.68,0.03494,4e-05,3.02539]
[1776586590739,50.04,75330.45,0.68,0.03492,4e-05,3.02421]
[1776586595775,49.89,75331.12,0.68,0.03445,4e-05,2.98946]
[1776586596996,49.89,75331.12,0.68,0.03445,4e-05,2.98946]
[1776586597009,49.89,75331.12,0.68,0.03445,4e-05,2.98946]
[1776586597083,49.83,75331.67,0.68,0.0343,4e-05,2.97909]
[1776586598237,49.83,75331.67,0.68,0.0343,4e-05,2.97909]
[1776586598797,49.81,75331.7,0.68,0.03425,4e-05,2.97562]
[1776586602385,49.75,75331.68,0.68,0.03409,4e-05,2.96364]
[1776586602693,49.75,75331.68,0.68,0.03409,4e-05,2.96364]
[1776586602824,49.75,75331.72,0.68,0.03408,4e-05,2.96319]
[1776586606897,49.69,75332.31,0.68,0.03394,4e-05,2.95337]
[1776586606951,49.69,75332.31,0.68,0.03394,4e-05,2.95337]
[1776586606975,49.66,75332.49,0.68,0.03387,4e-05,2.94802]
[1776586610199,49.66,75333.36,0.68,0.03389,4e-05,2.94993]
[1776586610227,49.63,75333.39,0.68,0.03381,4e-05,2.94422]
[1776586615915,49.59,75337.97,0.68,0.03389,4e-05,2.9497]
[1776586620951,49.51,75337.95,0.68,0.03366,4e-05,2.9332]
[1776586625990,49.45,75342.49,0.68,0.03367,4e-05,2.9344]
[1776586631023,49.4,75343.32,0.68,0.03354,4e-05,2.9251]
[1776586636059,49.38,75343.82,0.68,0.03353,4e-05,2.92416]
[1776586641100,49.37,75346.76,0.68,0.03361,4e-05,2.93005]
[1776586647136,49.36,75346.12,0.68,0.03355,4e-05,2.92543]
[1776586652172,49.35,75344.26,0.68,0.03339,4e-05,2.91339]
[1776586658213,49.33,75343.8,0.68,0.03334,4e-05,2.90939]
[1776586661011,49.33,75343.51,0.68,0.03332,4e-05,2.90813]
[1776586661253,49.33,75342.86,0.68,0.03329,4e-05,2.90587]
[1776586661843,49.33,75342.86,0.68,0.03329,4e-05,2.90587]
[1776586662283,49.33,75336.91,0.68,0.03306,4e-05,2.88926]
[1776586663260,49.33,75320.86,0.68,0.03245,4e-05,2.84481]
[1776586668289,49.3,75321.1,0.68,0.03238,4e-05,2.83963]
[1776586669834,49.3,75323.85,0.68,0.03248,4e-05,2.84657]
[1776586669835,49.3,75324.36,0.68,0.0325,4e-05,2.84798]
[1776586673853,49.29,75325.0,0.68,0.0325,4e-05,2.84845]
[1776586674377,49.29,75325.0,0.68,0.0325,4e-05,2.84845]
[1776586674329,49.29,75325.13,0.68,0.0325,4e-05,2.8485]
[1776586675337,49.29,75325.45,0.68,0.03251,4e-05,2.84907]
[1776586680371,49.28,75326.15,0.68,0.03251,4e-05,2.84913]
[1776586682811,49.27,75327.11,0.68,0.03254,4e-05,2.85116]
[1776586683393,49.27,75327.91,0.68,0.03257,4e-05,2.85337]
[1776586688427,49.27,75326.95,0.68,0.03251,4e-05,2.84916]
[1776586693463,49.26,75318.87,0.68,0.03219,4e-05,2.8254]
[1776586698497,49.25,75308.83,0.68,0.03179,4e-05,2.79661]
[1776586701131,49.25,75307.68,0.68,0.03175,4e-05,2.79324]
[1776586701141,49.25,75307.68,0.68,0.03175,4e-05,2.79324]
[1776586701210,49.25,75300.58,0.68,0.03148,4e-05,2.77349]
[1776586702064,49.25,75300.58,0.68,0.03148,4e-05,2.77349]
[1776586703943,49.25,75301.04,0.68,0.0315,4e-05,2.77453]
[1776586703988,49.25,75301.61,0.68,0.03151,4e-05,2.77588]
[1776586709574,49.24,75302.99,0.68,0.03155,4e-05,2.77845]
[1776586715009,49.23,75301.95,0.68,0.03145,4e-05,2.77008]
[1776586715928,49.23,75301.95,0.68,0.03145,4e-05,2.77008]
[1776586716029,49.23,75301.5,0.68,0.03143,4e-05,2.76869]
[1776586716876,49.23,75301.5,0.68,0.03143,4e-05,2.76869]
[1776586716914,49.23,75300.54,0.68,0.03139,4e-05,2.7661]
[1776586722666,49.23,75301.37,0.68,0.03141,4e-05,2.76739]
[1776586727701,49.22,75294.52,0.68,0.03115,4e-05,2.74815]
[1776586733325,49.22,75293.55,0.68,0.03111,4e-05,2.74489]
[1776586733421,49.22,75296.15,0.68,0.0312,4e-05,2.75199]
[1776586739785,49.22,75293.55,0.68,0.03111,4e-05,2.74551]
[1776586740780,49.22,75293.55,0.68,0.03111,4e-05,2.74551]
[1776586740837,49.23,75293.75,0.68,0.03112,4e-05,2.74614]
[1776586746552,49.22,75302.08,0.68,0.03142,4e-05,2.76837]
[1776586746835,49.22,75299.66,0.68,0.03133,4e-05,2.76182]
[1776586752563,49.22,75298.23,0.68,0.03127,4e-05,2.75731]
[1776586752876,49.22,75297.9,0.68,0.03126,4e-05,2.75612]
[1776586753563,49.22,75297.9,0.68,0.03126,4e-05,2.75612]
[1776586754238,49.22,75297.9,0.68,0.03126,4e-05,2.75612]
[1776586756274,49.22,75297.38,0.68,0.03123,4e-05,2.75441]
[1776586756350,49.22,75297.38,0.68,0.03123,4e-05,2.75426]
[1776586761167,49.21,75292.74,0.68,0.03106,4e-05,2.74118]
[1776586761263,49.21,75294.66,0.68,0.03112,4e-05,2.7461]
[1776586762754,49.21,75294.66,0.68,0.03112,4e-05,2.7461]
[1776586762948,49.21,75294.68,0.68,0.03112,4e-05,2.74601]
[1776586767983,49.21,75291.01,0.68,0.03098,4e-05,2.73551]
[1776586773020,49.21,75295.88,0.68,0.0311,4e-05,2.7436]
[1776586779059,49.2,75298.45,0.68,0.03118,4e-05,2.74967]
[1776586784094,49.2,75297.15,0.68,0.03112,4e-05,2.74544]
[1776586789128,49.19,75296.22,0.68,0.03108,4e-05,2.74222]
[1776586794166,49.19,75292.23,0.68,0.03093,4e-05,2.73084]
[1776586799201,49.19,75293.19,0.68,0.03095,4e-05,2.73279]
[1776586803283,49.19,75293.77,0.68,0.03097,4e-05,2.73397]
[1776586803333,49.18,75293.1,0.68,0.03094,4e-05,2.73191]
[1776586809270,49.18,75293.02,0.68,0.03093,4e-05,2.73107]
[1776586810373,49.18,75293.02,0.68,0.03093,4e-05,2.73107]
[1776586810420,49.18,75292.85,0.68,0.03092,4e-05,2.73049]
[1776586816323,49.18,75292.35,0.68,0.03089,4e-05,2.72841]
[1776586821354,49.17,75292.76,0.68,0.0309,4e-05,2.7289]
[1776586824385,49.17,75278.83,0.68,0.03039,4e-05,2.69133]
[1776586825273,49.17,75278.83,0.68,0.03039,4e-05,2.69133]
[1776586825390,49.17,75276.86,0.68,0.03032,4e-05,2.68598]
[1776586826859,49.17,75276.28,0.68,0.0303,4e-05,2.68438]
[1776586827403,49.17,75275.64,0.68,0.03028,4e-05,2.68259]
[1776586832439,49.17,75277.55,0.68,0.0303,4e-05,2.68311]
[1776586836467,49.17,75267.83,0.68,0.02995,4e-05,2.65732]
[1776586841502,49.17,75261.17,0.68,0.02972,4e-05,2.63981]
[1776586846543,49.17,75259.67,0.68,0.02966,4e-05,2.63591]
[1776586851575,49.17,75261.75,0.68,0.02974,4e-05,2.64136]
[1776586858624,49.17,75261.21,0.68,0.02972,4e-05,2.63993]
[1776586863659,49.17,75259.84,0.68,0.02967,4e-05,2.63635]
[1776586865673,49.17,75268.78,0.68,0.02998,4e-05,2.65983]
[1776586866489,49.17,75279.58,0.68,0.03037,4e-05,2.68842]
[1776586871717,49.17,75283.32,0.68,0.0305,4e-05,2.69793]
[1776586879772,49.16,75284.26,0.68,0.03052,4e-05,2.69976]
[1776586886209,49.16,75289.01,0.68,0.03068,4e-05,2.71192]
[1776586891855,49.15,75275.44,0.68,0.03014,4e-05,2.67032]
[1776586896280,49.15,75262.8,0.68,0.02969,4e-05,2.637]
[1776586901925,49.15,75257.85,0.68,0.02952,3e-05,2.62424]
[1776586906959,49.16,75255.61,0.68,0.02944,3e-05,2.6186]
[1776586911995,49.16,75255.08,0.68,0.02943,3e-05,2.61744]
[1776586920052,49.16,75251.59,0.68,0.02931,3e-05,2.60874]
[1776586925087,49.16,75253.64,0.68,0.02939,3e-05,2.61432]
[1776586930121,49.16,75253.18,0.68,0.02937,3e-05,2.61334]
[1776586935156,49.16,75260.17,0.68,0.02962,4e-05,2.63172]
[1776586941203,49.16,75260.44,0.68,0.02963,4e-05,2.63248]
[1776586946630,49.16,75260.09,0.68,0.02962,4e-05,2.63157]
[1776586952279,49.16,75259.59,0.68,0.02955,3e-05,2.62602]
[1776586959328,49.16,75256.27,0.68,0.02944,3e-05,2.6175]
[1776586964362,49.16,75253.61,0.68,0.02935,3e-05,2.61071]
[1776586969397,49.17,75251.3,0.68,0.02927,3e-05,2.6049]
[1776586974440,49.17,75250.69,0.68,0.02925,3e-05,2.60353]
[1776586979467,49.17,75251.64,0.68,0.02929,3e-05,2.60619]
[1776586984503,49.17,75248.87,0.68,0.0292,3e-05,2.59918]
[1776586991552,49.17,75248.09,0.68,0.02917,3e-05,2.59746]
[1776586996588,49.17,75246.7,0.68,0.02913,3e-05,2.59411]
[1776586998601,49.17,75236.79,0.68,0.02879,3e-05,2.56857]
[1776587003637,49.17,75232.78,0.68,0.02866,3e-05,2.55883]
[1776587008671,49.18,75232.13,0.68,0.02864,3e-05,2.55764]
[1776587013707,49.18,75236.9,0.68,0.02877,3e-05,2.5661]
[1776587018740,49.18,75235.9,0.68,0.02874,3e-05,2.56389]
[1776587023776,49.18,75233.51,0.68,0.02866,3e-05,2.55813]
[1776587030719,49.18,75231.79,0.68,0.02861,3e-05,2.55405]
[1776587035865,49.19,75228.06,0.68,0.02849,3e-05,2.54533]
[1776587040896,49.19,75228.94,0.68,0.02853,3e-05,2.54799]
[1776587046937,49.19,75234.81,0.68,0.02873,3e-05,2.56359]
[1776587051973,49.2,75235.73,0.68,0.02877,3e-05,2.56632]
[1776587057008,49.2,75236.8,0.68,0.02881,3e-05,2.56943]
[1776587062043,49.2,75236.34,0.68,0.0288,3e-05,2.56858]
[1776587067077,49.2,75232.52,0.68,0.02867,3e-05,2.55912]
[1776587072112,49.2,75230.51,0.68,0.02857,3e-05,2.55021]
[1776587077148,49.21,75230.76,0.68,0.02858,3e-05,2.55134]
[1776587082182,49.21,75231.35,0.68,0.02861,3e-05,2.55338]
[1776587087217,49.21,75231.88,0.68,0.02864,3e-05,2.55527]
[1776587092054,49.22,75230.46,0.68,0.02859,3e-05,2.55219]
[1776587092737,49.22,75230.46,0.68,0.02859,3e-05,2.55219]
[1776587093618,49.22,75230.38,0.68,0.02859,3e-05,2.55209]
[1776587093755,49.22,75230.32,0.68,0.02859,3e-05,2.55205]
[1776587094752,49.22,75230.32,0.68,0.02859,3e-05,2.55205]
[1776587094922,49.22,75230.32,0.68,0.02859,3e-05,2.55216]
[1776587095683,49.22,75239.46,0.68,0.02891,3e-05,2.57564]
[1776587101315,49.23,75238.3,0.68,0.0289,3e-05,2.57508]
[1776587106353,49.24,75237.16,0.68,0.02888,3e-05,2.57381]
[1776587107622,49.24,75237.16,0.68,0.02888,3e-05,2.57381]
[1776587107625,49.24,75236.71,0.68,0.02887,3e-05,2.57273]
[1776587108304,49.24,75236.71,0.68,0.02887,3e-05,2.57273]
[1776587108405,49.24,75237.26,0.68,0.02889,3e-05,2.57422]
[1776587114810,49.24,75236.23,0.68,0.02886,3e-05,2.57193]
[1776587114816,49.24,75235.1,0.68,0.02882,3e-05,2.56918]
[1776587117099,49.25,75235.1,0.68,0.02883,3e-05,2.56998]
[1776587117974,49.25,75235.1,0.68,0.02883,3e-05,2.56998]
[1776587117146,49.25,75235.1,0.68,0.02884,3e-05,2.57076]
[1776587118728,49.25,75235.1,0.68,0.02884,3e-05,2.57076]
[1776587119942,49.25,75235.92,0.68,0.02888,3e-05,2.57372]
[1776587120450,49.25,75235.75,0.68,0.02888,3e-05,2.57336]
[1776587125894,49.26,75231.7,0.68,0.02876,3e-05,2.56422]
[1776587131534,49.26,75231.79,0.68,0.02872,3e-05,2.56072]
[1776587136570,49.27,75232.36,0.68,0.02875,3e-05,2.56269]
[1776587143619,49.27,75232.9,0.68,0.02878,3e-05,2.56482]
[1776587145633,49.27,75246.32,0.68,0.02924,3e-05,2.59968]
[1776587147561,49.27,75250.32,0.68,0.02938,3e-05,2.61019]
[1776587148044,49.27,75251.02,0.68,0.02941,3e-05,2.61213]
[1776587148064,49.27,75251.02,0.68,0.02941,3e-05,2.61232]
[1776587154696,49.28,75250.44,0.68,0.0294,3e-05,2.61139]
[1776587155213,49.28,75250.44,0.68,0.0294,3e-05,2.61139]
[1776587155227,49.28,75250.44,0.68,0.0294,3e-05,2.61139]
[1776587155248,49.28,75251.05,0.68,0.02942,3e-05,2.61317]
[1776587161744,49.29,75251.88,0.68,0.02949,3e-05,2.61803]
[1776587168794,49.29,75252.82,0.68,0.02952,3e-05,2.62076]
[1776587172184,49.29,75253.32,0.68,0.02954,3e-05,2.62216]
[1776587172194,49.29,75253.32,0.68,0.02954,3e-05,2.62216]
[1776587172226,49.29,75253.72,0.68,0.02956,3e-05,2.6232]
[1776587174027,49.29,75253.72,0.68,0.02956,3e-05,2.6232]
[1776587174038,49.29,75253.72,0.68,0.02956,3e-05,2.6232]
[1776587174835,49.29,75253.72,0.68,0.02956,3e-05,2.6233]
[1776587180881,49.3,75254.75,0.68,0.0296,3e-05,2.62619]
[1776587186919,49.3,75254.64,0.68,0.02961,3e-05,2.62733]
[1776587191821,49.3,75254.64,0.68,0.02961,3e-05,2.62733]
[1776587191831,49.3,75254.64,0.68,0.02961,3e-05,2.62733]
[1776587191955,49.3,75253.93,0.68,0.02954,3e-05,2.62138]
[1776587203028,49.31,75256.49,0.68,0.02964,4e-05,2.62847]
[1776587207744,49.31,75257.4,0.68,0.02967,4e-05,2.63096]
[1776587207834,49.31,75257.4,0.68,0.02967,4e-05,2.63104]
[1776587209069,49.31,75257.4,0.68,0.02967,4e-05,2.63104]
[1776587209127,49.31,75257.4,0.68,0.02967,4e-05,2.63108]
[1776587215116,49.31,75258.18,0.68,0.0297,4e-05,2.63334]
[1776587226600,49.31,75258.9,0.68,0.02973,4e-05,2.63557]
[1776587235257,49.31,75258.53,0.68,0.02973,4e-05,2.6349]
[1776587240290,49.31,75259.06,0.68,0.02975,4e-05,2.63644]
[1776587245325,49.31,75259.29,0.68,0.02976,4e-05,2.63717]
[1776587250360,49.31,75259.26,0.68,0.02976,4e-05,2.63721]
[1776587255395,49.31,75259.6,0.68,0.02972,4e-05,2.6339]
[1776587261437,49.32,75259.65,0.68,0.02973,4e-05,2.63414]
[1776587266883,49.32,75258.92,0.68,0.0297,4e-05,2.63235]
[1776587273521,49.32,75259.22,0.68,0.02972,4e-05,2.63327]
[1776587278557,49.32,75259.87,0.68,0.02974,4e-05,2.63508]
[1776587283591,49.32,75260.94,0.68,0.02978,4e-05,2.638]
[1776587288626,49.32,75264.93,0.68,0.02992,4e-05,2.64858]
[1776587293661,49.32,75264.85,0.68,0.02992,4e-05,2.64842]
[1776587298703,49.32,75261.0,0.68,0.02979,4e-05,2.63844]
[1776587306003,49.32,75256.48,0.68,0.02963,4e-05,2.62672]
[1776587306838,49.32,75256.9,0.68,0.02965,4e-05,2.62805]
[1776587306852,49.32,75256.9,0.68,0.02965,4e-05,2.62805]
[1776587306909,49.32,75256.9,0.68,0.02965,4e-05,2.62805]
[1776587307009,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587307234,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587308171,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587307770,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587308221,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587308445,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587308763,49.32,75243.95,0.68,0.0292,3e-05,2.59443]
[1776587308835,49.32,75231.18,0.68,0.02876,3e-05,2.56165]
[1776587314913,49.33,75237.4,0.68,0.02894,3e-05,2.5741]
[1776587315003,49.33,75237.4,0.68,0.02894,3e-05,2.57437]
[1776587322873,49.33,75229.92,0.68,0.0287,3e-05,2.55624]
[1776587327905,49.34,75227.44,0.68,0.02862,3e-05,2.5507]
[1776587336968,49.35,75225.81,0.68,0.02859,3e-05,2.54818]
[1776587342002,49.35,75223.39,0.68,0.02852,3e-05,2.54284]
[1776587344714,49.35,75223.21,0.68,0.02852,3e-05,2.54271]
[1776587349052,49.36,75211.9,0.68,0.02815,3e-05,2.5149]
[1776587355096,49.36,75209.72,0.68,0.02809,3e-05,2.5107]
[1776587362145,49.37,75210.04,0.68,0.02813,3e-05,2.51304]
[1776587367179,49.38,75205.6,0.68,0.02799,3e-05,2.50291]
[1776587372214,49.38,75202.28,0.68,0.02785,3e-05,2.49153]
[1776587373547,49.38,75201.31,0.68,0.02782,3e-05,2.48932]
[1776587378824,49.39,75195.02,0.68,0.02763,3e-05,2.4748]
[1776587378839,49.39,75195.02,0.68,0.02763,3e-05,2.4748]
[1776587379265,49.39,75197.18,0.68,0.02771,3e-05,2.48047]
[1776587384299,49.4,75192.44,0.68,0.02757,3e-05,2.46991]
[1776587389334,49.41,75191.56,0.68,0.02756,3e-05,2.46907]
[1776587392355,49.41,75182.22,0.68,0.02726,3e-05,2.44671]
[1776587395129,49.41,75178.21,0.68,0.02713,3e-05,2.43709]
[1776587395230,49.42,75177.53,0.68,0.02712,3e-05,2.43606]
[1776587398281,49.42,75177.53,0.68,0.02712,3e-05,2.43638]
[1776587398397,49.42,75178.06,0.68,0.02715,3e-05,2.43834]
[1776587403435,49.43,75177.63,0.68,0.02716,3e-05,2.43887]
[1776587408468,49.44,75184.23,0.68,0.02739,3e-05,2.45672]
[1776587411325,49.44,75186.04,0.68,0.02746,3e-05,2.46176]
[1776587416547,49.45,75179.45,0.68,0.02727,3e-05,2.44712]
[1776587421586,49.46,75175.83,0.68,0.02717,3e-05,2.43972]
[1776587426619,49.47,75172.33,0.68,0.02708,3e-05,2.43266]
[1776587431659,49.48,75165.87,0.68,0.02685,3e-05,2.41427]
[1776587436690,49.48,75162.14,0.68,0.02675,3e-05,2.40679]
[1776587441243,49.49,75160.93,0.68,0.02672,3e-05,2.40486]
[1776587441251,49.49,75160.93,0.68,0.02672,3e-05,2.40486]
[1776587441278,49.49,75165.75,0.68,0.02689,3e-05,2.41733]
[1776587446760,49.5,75162.99,0.68,0.02682,3e-05,2.41221]
[1776587451794,49.51,75157.93,0.68,0.02668,3e-05,2.40151]
[1776587457240,49.52,75154.42,0.68,0.02659,3e-05,2.39434]
[1776587458223,49.52,75137.76,0.68,0.02607,3e-05,2.35473]
[1776587462875,49.53,75120.7,0.68,0.02556,3e-05,2.31593]
[1776587467910,49.54,75124.54,0.68,0.0257,3e-05,2.32651]
[1776587472943,49.55,75121.9,0.68,0.02563,3e-05,2.32114]
[1776587477977,49.55,75120.08,0.68,0.02557,3e-05,2.31683]
[1776587483011,49.55,75118.07,0.68,0.02551,3e-05,2.31217]
[1776587488047,49.55,75113.34,0.68,0.02537,3e-05,2.30116]
[1776587493056,49.55,75108.72,0.68,0.0252,3e-05,2.28703]
[1776587498334,49.56,75105.08,0.68,0.02511,3e-05,2.28039]
[1776587501138,49.56,75115.32,0.68,0.02543,3e-05,2.30463]
[1776587506335,49.56,75115.27,0.68,0.02542,3e-05,2.30448]
[1776587509193,49.56,75132.22,0.68,0.02595,3e-05,2.34475]
[1776587514230,49.56,75133.12,0.68,0.02597,3e-05,2.3466]
[1776587519264,49.56,75137.16,0.68,0.0261,3e-05,2.35595]
[1776587524300,49.56,75139.6,0.68,0.02617,3e-05,2.36141]
[1776587529335,49.56,75140.19,0.68,0.02618,3e-05,2.36239]
[1776587534775,49.55,75140.77,0.68,0.02619,3e-05,2.36333]
[1776587540411,49.55,75142.47,0.68,0.02624,3e-05,2.36684]
[1776587545445,49.56,75141.67,0.68,0.02622,3e-05,2.36587]
[1776587550480,49.56,75141.69,0.68,0.02624,3e-05,2.3669]
[1776587555516,49.57,75141.56,0.68,0.02622,3e-05,2.36448]
[1776587560550,49.58,75139.52,0.68,0.02618,3e-05,2.36154]
[1776587566595,49.6,75139.24,0.68,0.0262,3e-05,2.36328]
[1776587568606,49.6,75151.64,0.68,0.02661,3e-05,2.39408]
[1776587575060,49.61,75153.19,0.68,0.02668,3e-05,2.39994]
[1776587580690,49.62,75149.4,0.68,0.02659,3e-05,2.39278]
[1776587586144,49.63,75144.11,0.68,0.02644,3e-05,2.38121]
[1776587591768,49.63,75144.73,0.68,0.02647,3e-05,2.38362]
[1776587597242,49.63,75145.85,0.68,0.0265,3e-05,2.38582]
[1776587603335,49.63,75145.65,0.68,0.02649,3e-05,2.38503]
[1776587608888,49.62,75147.23,0.68,0.02653,3e-05,2.38796]
[1776587614930,49.63,75147.34,0.68,0.02649,3e-05,2.38452]
[1776587621980,49.62,75147.34,0.68,0.02648,3e-05,2.38388]
[1776587627456,49.62,75151.16,0.68,0.0266,3e-05,2.39262]
[1776587636081,49.62,75151.91,0.68,0.02661,3e-05,2.39367]
[1776587641115,49.61,75158.82,0.68,0.02683,3e-05,2.41004]
[1776587646280,49.61,75150.74,0.68,0.02656,3e-05,2.3899]
[1776587652194,49.61,75149.25,0.68,0.02651,3e-05,2.38573]
[1776587657229,49.61,75148.05,0.68,0.02647,3e-05,2.3825]
[1776587659242,49.61,75159.73,0.68,0.02684,3e-05,2.41081]
[1776587664277,49.6,75161.91,0.68,0.0269,3e-05,2.41552]
[1776587667298,49.6,75171.32,0.68,0.0272,3e-05,2.4383]
[1776587672333,49.6,75168.66,0.68,0.02706,3e-05,2.42691]
[1776587677371,49.59,75167.64,0.68,0.02702,3e-05,2.42372]
[1776587682404,49.59,75167.29,0.68,0.027,3e-05,2.42215]
[1776587687440,49.59,75166.49,0.68,0.02696,3e-05,2.41947]
[1776587692474,49.58,75166.68,0.68,0.02696,3e-05,2.41921]
[1776587697510,49.58,75170.76,0.68,0.02708,3e-05,2.42846]
[1776587700531,49.57,75182.94,0.68,0.02747,3e-05,2.45798]
[1776587708021,49.57,75185.95,0.68,0.02755,3e-05,2.46394]
[1776587714625,49.56,75185.95,0.68,0.02753,3e-05,2.46245]
[1776587719664,49.55,75192.87,0.68,0.02774,3e-05,2.47862]
[1776587724698,49.55,75194.1,0.68,0.02777,3e-05,2.48059]
[1776587729733,49.54,75189.88,0.68,0.02761,3e-05,2.46902]
[1776587734614,49.54,75183.51,0.68,0.02735,3e-05,2.44809]
[1776587739806,49.53,75187.28,0.68,0.02746,3e-05,2.45657]
[1776587745846,49.52,75187.26,0.68,0.02744,3e-05,2.45539]
[1776587752896,49.52,75188.18,0.68,0.02746,3e-05,2.45638]
[1776587758088,49.52,75188.51,0.68,0.02746,3e-05,2.45697]
[1776587759204,49.52,75206.95,0.68,0.02808,3e-05,2.50368]
[1776587760162,49.52,75220.54,0.68,0.02855,3e-05,2.53859]
[1776587765986,49.53,75216.95,0.68,0.02844,3e-05,2.53029]
[1776587772028,49.53,75215.01,0.68,0.02839,3e-05,2.52653]
[1776587776057,49.54,75225.53,0.68,0.02876,3e-05,2.55402]
[1776587781097,49.54,75229.62,0.68,0.02891,3e-05,2.56516]
[1776587786129,49.54,75235.52,0.68,0.02912,3e-05,2.58089]
[1776587791165,49.55,75235.12,0.68,0.02908,3e-05,2.57696]
[1776587796201,49.56,75236.96,0.68,0.02917,3e-05,2.58368]
[1776587803255,49.56,75236.08,0.68,0.02914,3e-05,2.58197]
[1776587808724,49.58,75229.62,0.68,0.02897,3e-05,2.56895]
[1776587817824,49.58,75228.71,0.68,0.02894,3e-05,2.56683]
[1776587823405,49.61,75220.19,0.68,0.02871,3e-05,2.54953]
[1776587828441,49.62,75219.95,0.68,0.02874,3e-05,2.55178]
[1776587833476,49.63,75219.88,0.68,0.02876,3e-05,2.55293]
[1776587834009,49.63,75219.88,0.68,0.02876,3e-05,2.55293]
[1776587834059,49.63,75219.53,0.68,0.02874,3e-05,2.5521]
[1776587839519,49.62,75219.36,0.68,0.02872,3e-05,2.55058]
[1776587844554,49.62,75219.2,0.68,0.02872,3e-05,2.55001]
[1776587845555,49.62,75219.2,0.68,0.02872,3e-05,2.55001]
[1776587845649,49.62,75218.61,0.68,0.0287,3e-05,2.54858]
[1776587845903,49.62,75218.61,0.68,0.0287,3e-05,2.54858]
[1776587846391,49.62,75218.61,0.68,0.0287,3e-05,2.54858]
[1776587853618,49.61,75217.61,0.68,0.02859,3e-05,2.53948]
[1776587858655,49.62,75223.05,0.68,0.0288,3e-05,2.55572]
[1776587863690,49.63,75221.46,0.68,0.02876,3e-05,2.55233]
[1776587867722,49.63,75237.32,0.68,0.02931,3e-05,2.59315]
[1776587872753,49.62,75243.14,0.68,0.02949,3e-05,2.60693]
[1776587875793,49.62,75256.15,0.68,0.02994,4e-05,2.64019]
[1776587880819,49.62,75264.89,0.68,0.03024,4e-05,2.66268]
[1776587885845,49.61,75267.38,0.68,0.03032,4e-05,2.6687]
[1776587889873,49.61,75277.08,0.68,0.03066,4e-05,2.69376]
[1776587891798,49.61,75277.08,0.68,0.03066,4e-05,2.69376]
[1776587891831,49.61,75277.34,0.68,0.03067,4e-05,2.69408]
[1776587892793,49.61,75277.34,0.68,0.03067,4e-05,2.69408]
[1776587892870,49.61,75274.63,0.68,0.03057,4e-05,2.68674]
[1776587897931,49.6,75270.28,0.68,0.0304,4e-05,2.67452]
[1776587902968,49.6,75276.66,0.68,0.03062,4e-05,2.69062]
[1776587908007,49.6,75276.21,0.68,0.03059,4e-05,2.68854]
[1776587913039,49.59,75267.1,0.68,0.03021,4e-05,2.65936]
[1776587918074,49.59,75269.79,0.68,0.03029,4e-05,2.66564]
[1776587923111,49.59,75268.63,0.68,0.03024,4e-05,2.66201]
[1776587928143,49.58,75269.07,0.68,0.03025,4e-05,2.66244]
[1776587933179,49.58,75274.29,0.68,0.03042,4e-05,2.67528]
[1776587939644,49.57,75268.19,0.68,0.0302,4e-05,2.65836]
[1776587945263,49.57,75265.37,0.68,0.03009,4e-05,2.65025]
[1776587949714,49.57,75254.33,0.68,0.02969,4e-05,2.62082]
[1776587955320,49.56,75254.1,0.68,0.02968,4e-05,2.61997]
[1776587960368,49.56,75249.61,0.68,0.02951,3e-05,2.60781]
[1776587965926,49.56,75249.04,0.68,0.02949,3e-05,2.60623]
[1776587971447,49.56,75253.63,0.68,0.0296,3e-05,2.61358]
[1776587976483,49.56,75255.82,0.68,0.02968,4e-05,2.6192]
[1776587981519,49.56,75259.01,0.68,0.02979,4e-05,2.62743]
[1776587986552,49.56,75260.91,0.68,0.02985,4e-05,2.6323]
[1776587991587,49.56,75257.25,0.68,0.02973,4e-05,2.62272]
[1776587996624,49.56,75253.16,0.68,0.02958,3e-05,2.6122]
[1776588001659,49.56,75254.59,0.68,0.02964,3e-05,2.6161]
[1776588006693,49.56,75253.15,0.68,0.02959,3e-05,2.61261]
[1776588011730,49.56,75255.79,0.68,0.02969,4e-05,2.61977]
[1776588017771,49.56,75257.02,0.68,0.02973,4e-05,2.62322]
[1776588023812,49.57,75257.72,0.68,0.02976,4e-05,2.62535]
[1776588031868,49.57,75261.99,0.68,0.02987,4e-05,2.63245]
[1776588036908,49.57,75261.6,0.68,0.02986,4e-05,2.63161]
[1776588041940,49.57,75261.81,0.68,0.02987,4e-05,2.63238]
[1776588047983,49.57,75262.25,0.68,0.02989,4e-05,2.63382]
[1776588053016,49.57,75264.61,0.68,0.02997,4e-05,2.64023]
[1776588058054,49.57,75267.38,0.68,0.03007,4e-05,2.64762]
[1776588063543,49.57,75272.41,0.68,0.03025,4e-05,2.66095]
[1776588066109,49.57,75262.54,0.68,0.02991,4e-05,2.63514]
[1776588071144,49.57,75258.66,0.68,0.02977,4e-05,2.62534]
[1776588076180,49.58,75258.49,0.68,0.02977,4e-05,2.62514]
[1776588081214,49.58,75258.92,0.68,0.02979,4e-05,2.62657]
[1776588086250,49.58,75257.76,0.68,0.02975,4e-05,2.62388]
[1776588091287,49.58,75261.77,0.68,0.02985,4e-05,2.63039]
[1776588096322,49.58,75265.93,0.68,0.03,4e-05,2.64148]
[1776588101359,49.58,75265.94,0.68,0.03001,4e-05,2.64178]
[1776588110424,49.59,75265.02,0.68,0.02998,4e-05,2.63975]
[1776588120490,49.59,75263.67,0.68,0.02994,4e-05,2.63675]
[1776588125527,49.59,75263.65,0.68,0.02994,4e-05,2.63696]
[1776588132579,49.59,75263.87,0.68,0.02996,4e-05,2.63789]
[1776588144105,49.6,75264.55,0.68,0.02999,4e-05,2.64024]
[1776588153734,49.6,75264.1,0.68,0.02993,4e-05,2.63516]
[1776588160803,49.6,75264.75,0.68,0.02996,4e-05,2.6372]
[1776588164947,49.6,75275.98,0.68,0.03036,4e-05,2.6669]
[1776588170872,49.6,75276.79,0.68,0.03039,4e-05,2.66897]
[1776588175906,49.6,75272.66,0.68,0.03024,4e-05,2.658]
[1776588177922,49.6,75282.32,0.68,0.03058,4e-05,2.68337]
[1776588182962,49.6,75277.21,0.68,0.0304,4e-05,2.66955]
[1776588187997,49.6,75276.84,0.68,0.03038,4e-05,2.66823]
[1776588193033,49.59,75274.31,0.68,0.03028,4e-05,2.6612]
[1776588198069,49.59,75270.39,0.68,0.03014,4e-05,2.65056]
[1776588203103,49.59,75270.05,0.68,0.03012,4e-05,2.64933]
[1776588209146,49.59,75268.12,0.68,0.03005,4e-05,2.64384]
[1776588214180,49.59,75265.65,0.68,0.02991,4e-05,2.63271]
[1776588222236,49.58,75264.83,0.68,0.02987,4e-05,2.63009]
[1776588227271,49.58,75254.75,0.68,0.02952,3e-05,2.60366]
[1776588232307,49.58,75254.8,0.68,0.02952,3e-05,2.6037]
[1776588238348,49.58,75256.7,0.68,0.02958,3e-05,2.60851]
[1776588244885,49.58,75257.86,0.68,0.02962,4e-05,2.61137]
[1776588252446,49.58,75259.65,0.68,0.02968,4e-05,2.61575]
[1776588257727,49.58,75266.14,0.68,0.02991,4e-05,2.63243]
[1776588263528,49.58,75267.33,0.68,0.02994,4e-05,2.63506]
[1776588270578,49.57,75264.02,0.68,0.02982,4e-05,2.62597]
[1776588275886,49.57,75261.29,0.68,0.02967,4e-05,2.61428]
[1776588281653,49.57,75259.87,0.68,0.02961,4e-05,2.60937]
[1776588287695,49.55,75257.53,0.68,0.02948,3e-05,2.60019]
[1776588295238,49.53,75257.3,0.68,0.02942,3e-05,2.59558]
[1776588300793,49.51,75254.12,0.68,0.02928,3e-05,2.58495]
[1776588305827,49.51,75255.62,0.68,0.0293,3e-05,2.58697]
[1776588310900,49.49,75258.31,0.68,0.02936,3e-05,2.59158]
[1776588314892,49.48,75243.12,0.68,0.02881,3e-05,2.55018]
[1776588319931,49.47,75240.56,0.68,0.0287,3e-05,2.5421]
[1776588324965,49.46,75255.14,0.68,0.02917,3e-05,2.5773]
[1776588329998,49.45,75261.16,0.68,0.02936,3e-05,2.59112]
[1776588335038,49.44,75261.54,0.68,0.02929,3e-05,2.58563]
[1776588342085,49.42,75261.51,0.68,0.02925,3e-05,2.58258]
[1776588347140,49.41,75254.84,0.68,0.02899,3e-05,2.56294]
[1776588352175,49.4,75258.85,0.68,0.0291,3e-05,2.57135]
[1776588357213,49.39,75260.77,0.68,0.02914,3e-05,2.57438]
[1776588362384,49.38,75261.25,0.68,0.02914,3e-05,2.57409]
[1776588363256,49.38,75261.45,0.68,0.02913,3e-05,2.57384]
[1776588363521,49.38,75261.45,0.68,0.02913,3e-05,2.57384]
[1776588364267,49.37,75262.16,0.68,0.02914,3e-05,2.57456]
[1776588369302,49.36,75262.64,0.68,0.02913,3e-05,2.5739]
[1776588374337,49.35,75258.69,0.68,0.02897,3e-05,2.56188]
[1776588379371,49.34,75259.62,0.68,0.02898,3e-05,2.56255]
[1776588384406,49.34,75261.41,0.68,0.02902,3e-05,2.56546]
[1776588389441,49.33,75258.49,0.68,0.0289,3e-05,2.55628]
[1776588395953,49.32,75259.01,0.68,0.02884,3e-05,2.55143]
[1776588402070,49.31,75259.08,0.68,0.02882,3e-05,2.55005]
[1776588407567,49.29,75260.41,0.68,0.02884,3e-05,2.551]
[1776588408574,49.29,75270.75,0.68,0.02919,3e-05,2.57767]
[1776588413611,49.29,75269.61,0.68,0.02913,3e-05,2.57296]
[1776588419652,49.27,75267.57,0.68,0.02903,3e-05,2.56563]
[1776588424687,49.27,75269.43,0.68,0.02907,3e-05,2.56874]
[1776588429722,49.26,75277.21,0.68,0.02932,3e-05,2.58708]
[1776588436234,49.24,75269.92,0.68,0.02903,3e-05,2.56557]
[1776588441808,49.21,75267.52,0.68,0.02887,3e-05,2.55396]
[1776588443862,49.21,75267.28,0.68,0.02885,3e-05,2.55227]
[1776588443931,49.2,75266.98,0.68,0.02882,3e-05,2.55043]
[1776588447518,49.19,75266.58,0.68,0.02877,3e-05,2.54621]
[1776588448218,49.19,75266.58,0.68,0.02877,3e-05,2.54621]
[1776588450723,49.17,75266.16,0.68,0.02871,3e-05,2.54196]
[1776588450737,49.16,75266.15,0.68,0.02869,3e-05,2.54088]
[1776588456376,49.13,75267.35,0.68,0.02861,3e-05,2.53347]
[1776588458028,49.13,75267.35,0.68,0.02861,3e-05,2.53347]
[1776588458105,49.12,75268.57,0.68,0.02863,3e-05,2.53557]
[1776588459558,49.12,75268.57,0.68,0.02862,3e-05,2.53453]
[1776588459935,49.11,75269.02,0.68,0.02862,3e-05,2.53465]
[1776588464970,49.1,75268.11,0.68,0.02856,3e-05,2.53014]
[1776588470010,49.09,75268.41,0.68,0.02855,3e-05,2.5295]
[1776588475043,49.09,75267.38,0.68,0.0285,3e-05,2.52544]
[1776588481082,49.08,75266.8,0.68,0.02845,3e-05,2.5223]
[1776588486117,49.07,75265.98,0.68,0.02841,3e-05,2.51885]
[1776588491153,49.06,75267.26,0.68,0.02843,3e-05,2.52078]
[1776588496188,49.06,75264.88,0.68,0.02833,3e-05,2.5131]
[1776588502230,49.05,75264.82,0.68,0.02831,3e-05,2.51139]
[1776588509279,49.04,75264.89,0.68,0.02829,3e-05,2.50978]
[1776588517336,49.03,75268.77,0.68,0.02835,3e-05,2.5134]
[1776588518976,49.02,75268.89,0.68,0.02834,3e-05,2.51271]
[1776588519350,49.02,75270.81,0.68,0.02839,3e-05,2.51662]
[1776588519933,49.02,75270.81,0.68,0.02839,3e-05,2.51662]
[1776588519954,49.02,75270.75,0.68,0.02839,3e-05,2.51647]
[1776588521670,49.02,75270.75,0.68,0.02839,3e-05,2.51647]
[1776588522373,49.0,75270.75,0.68,0.02835,3e-05,2.51346]
[1776588525385,48.99,75270.62,0.68,0.02831,3e-05,2.51112]
[1776588525405,48.98,75270.29,0.68,0.02829,3e-05,2.50928]
[1776588530422,48.98,75274.74,0.68,0.02842,3e-05,2.51885]
[1776588536251,48.95,75269.13,0.68,0.02816,3e-05,2.49996]
[1776588540414,48.94,75268.89,0.68,0.02813,3e-05,2.49736]
[1776588540499,48.92,75268.46,0.68,0.02807,3e-05,2.49331]
[1776588542720,48.91,75268.23,0.68,0.02804,3e-05,2.49076]
[1776588543414,48.91,75268.23,0.68,0.02804,3e-05,2.49076]
[1776588544516,48.91,75268.82,0.68,0.02805,3e-05,2.49128]
[1776588544527,48.9,75268.54,0.68,0.02802,3e-05,2.48958]
[1776588545221,48.9,75268.54,0.68,0.02802,3e-05,2.48958]
[1776588545533,48.9,75267.95,0.68,0.02799,3e-05,2.4871]
[1776588550569,48.87,75267.82,0.68,0.02792,3e-05,2.4819]
[1776588557617,48.84,75267.57,0.68,0.02782,3e-05,2.47452]
[1776588564129,48.81,75263.85,0.68,0.02762,3e-05,2.45943]
[1776588569701,48.78,75261.6,0.68,0.02747,3e-05,2.44821]
[1776588577757,48.74,75263.3,0.68,0.02738,3e-05,2.44114]
[1776588582792,48.72,75262.1,0.68,0.02729,3e-05,2.43374]
[1776588584803,48.71,75263.06,0.68,0.02731,3e-05,2.43528]
[1776588585430,48.71,75267.71,0.68,0.02745,3e-05,2.44613]
[1776588586229,48.71,75267.71,0.68,0.02745,3e-05,2.44613]
[1776588586331,48.7,75275.62,0.68,0.02769,3e-05,2.46439]
[1776588586666,48.7,75275.62,0.68,0.02769,3e-05,2.46439]
[1776588587099,48.7,75275.62,0.68,0.02769,3e-05,2.46439]
[1776588588610,48.69,75262.19,0.68,0.02722,3e-05,2.42869]
[1776588592328,48.68,75261.98,0.68,0.02719,3e-05,2.42644]
[1776588592397,48.67,75261.95,0.68,0.02716,3e-05,2.42465]
[1776588594341,48.66,75271.43,0.68,0.02746,3e-05,2.44679]
[1776588600920,48.65,75270.37,0.68,0.0274,3e-05,2.44227]
[1776588602543,48.65,75270.37,0.68,0.0274,3e-05,2.44227]
[1776588602641,48.65,75264.77,0.68,0.02721,3e-05,2.42801]
[1776588605956,48.63,75255.43,0.68,0.02685,3e-05,2.40128]
[1776588606665,48.63,75255.43,0.68,0.02685,3e-05,2.40128]
[1776588606989,48.63,75255.43,0.68,0.02685,3e-05,2.40128]
[1776588608745,48.62,75246.59,0.68,0.02654,3e-05,2.37776]
[1776588609547,48.62,75246.59,0.68,0.02654,3e-05,2.37776]
[1776588612146,48.61,75236.24,0.68,0.02618,3e-05,2.35001]
[1776588613004,48.61,75235.94,0.68,0.02617,3e-05,2.34928]
[1776588618045,48.59,75233.26,0.68,0.02602,3e-05,2.33847]
[1776588624552,48.56,75234.08,0.68,0.02599,3e-05,2.33566]
[1776588630124,48.54,75229.0,0.68,0.02578,3e-05,2.31989]
[1776588635160,48.53,75226.72,0.68,0.02562,3e-05,2.30705]
[1776588636189,48.52,75207.92,0.68,0.02502,3e-05,2.26111]
[1776588641227,48.51,75207.93,0.68,0.02498,3e-05,2.25827]
[1776588646239,48.49,75209.51,0.68,0.02499,3e-05,2.25927]
[1776588647249,48.48,75220.2,0.68,0.02532,3e-05,2.28383]
[1776588650116,48.48,75226.29,0.68,0.02549,3e-05,2.29733]
[1776588650266,48.48,75227.07,0.68,0.02552,3e-05,2.29922]
[1776588651066,48.48,75227.07,0.68,0.02552,3e-05,2.29922]
[1776588651273,48.47,75232.2,0.68,0.02566,3e-05,2.31044]
[1776588653286,48.47,75243.47,0.68,0.02602,3e-05,2.33734]
[1776588657904,48.45,75245.59,0.68,0.02604,3e-05,2.33917]
[1776588658526,48.45,75245.59,0.68,0.02604,3e-05,2.33917]
[1776588658567,48.45,75258.14,0.68,0.02644,3e-05,2.36945]
[1776588661521,48.44,75258.41,0.68,0.02644,3e-05,2.36944]
[1776588662573,48.43,75257.66,0.68,0.02639,3e-05,2.36614]
[1776588664252,48.43,75258.14,0.68,0.02639,3e-05,2.3659]
[1776588664260,48.43,75258.14,0.68,0.02639,3e-05,2.3659]
[1776588664557,48.43,75258.14,0.68,0.02639,3e-05,2.3659]
[1776588664630,48.42,75258.03,0.68,0.02638,3e-05,2.36491]
[1776588665398,48.42,75258.03,0.68,0.02638,3e-05,2.36491]
[1776588665414,48.42,75264.54,0.68,0.02658,3e-05,2.38036]
[1776588666099,48.42,75264.54,0.68,0.02658,3e-05,2.38036]
[1776588666675,48.42,75264.54,0.68,0.02658,3e-05,2.38036]
[1776588667023,48.42,75264.54,0.68,0.02658,3e-05,2.38036]
[1776588667029,48.42,75264.54,0.68,0.02658,3e-05,2.38036]
[1776588668478,48.41,75264.53,0.68,0.02657,3e-05,2.37962]
[1776588668497,48.4,75264.41,0.68,0.02654,3e-05,2.37712]
[1776588669093,48.4,75264.41,0.68,0.02654,3e-05,2.37712]
[1776588669399,48.4,75264.41,0.68,0.02654,3e-05,2.37712]
[1776588670476,48.4,75264.41,0.68,0.02654,3e-05,2.37712]
[1776588670511,48.4,75265.99,0.68,0.02658,3e-05,2.38032]
[1776588673955,48.39,75265.91,0.68,0.02655,3e-05,2.37791]
[1776588674500,48.39,75265.91,0.68,0.02655,3e-05,2.37791]
[1776588674789,48.38,75265.82,0.68,0.02653,3e-05,2.37696]
[1776588675445,48.38,75265.82,0.68,0.02652,3e-05,2.37623]
[1776588676452,48.37,75275.57,0.68,0.02683,3e-05,2.39907]
[1776588677488,48.37,75275.57,0.68,0.02683,3e-05,2.39907]
[1776588677956,48.37,75274.47,0.68,0.02678,3e-05,2.39556]
[1776588678345,48.37,75274.47,0.68,0.02678,3e-05,2.39556]
[1776588678858,48.36,75274.47,0.68,0.02677,3e-05,2.3948]
[1776588681052,48.36,75274.13,0.68,0.02676,3e-05,2.39395]
[1776588681063,48.36,75274.13,0.68,0.02676,3e-05,2.39395]
[1776588681488,48.36,75274.12,0.68,0.02674,3e-05,2.39241]
[1776588681883,48.36,75274.12,0.68,0.02674,3e-05,2.39241]
[1776588681985,48.36,75273.26,0.68,0.02671,3e-05,2.39026]
[1776588682898,48.36,75273.26,0.68,0.02671,3e-05,2.39026]
[1776588686981,48.34,75271.73,0.68,0.02662,3e-05,2.38341]
[1776588686993,48.34,75271.73,0.68,0.02662,3e-05,2.38341]
[1776588692368,48.32,75270.7,0.68,0.02648,3e-05,2.37227]
[1776588692565,48.31,75269.3,0.68,0.02643,3e-05,2.36805]
[1776588697602,48.3,75269.47,0.68,0.02639,3e-05,2.36559]
[1776588702634,48.3,75269.85,0.68,0.02641,3e-05,2.36655]
[1776588707669,48.3,75275.93,0.68,0.0266,3e-05,2.38167]
[1776588712705,48.29,75276.89,0.68,0.02663,3e-05,2.38383]
[1776588717752,48.29,75277.55,0.68,0.02665,3e-05,2.38523]
[1776588717829,48.29,75277.55,0.68,0.02665,3e-05,2.38523]
[1776588717840,48.29,75277.55,0.68,0.02665,3e-05,2.38523]
[1776588718759,48.29,75277.95,0.68,0.02665,3e-05,2.38545]
[1776588723794,48.27,75273.77,0.68,0.02646,3e-05,2.37113]
[1776588728829,48.25,75275.91,0.68,0.02648,3e-05,2.37265]
[1776588733863,48.23,75279.98,0.68,0.02657,3e-05,2.37898]
[1776588738897,48.21,75281.72,0.68,0.02657,3e-05,2.37951]
[1776588745395,48.18,75283.21,0.68,0.02656,3e-05,2.37873]
[1776588751403,48.16,75286.88,0.68,0.02663,3e-05,2.38416]
[1776588752905,48.15,75299.32,0.68,0.02698,3e-05,2.4098]
[1776588760271,48.13,75296.12,0.68,0.0268,3e-05,2.3963]
[1776588767101,48.09,75295.75,0.68,0.02671,3e-05,2.38931]
[1776588773144,48.07,75295.47,0.68,0.02664,3e-05,2.38413]
[1776588778178,48.05,75287.34,0.68,0.02632,3e-05,2.36013]
[1776588785676,48.02,75282.53,0.68,0.02609,3e-05,2.34282]
[1776588791273,48.0,75292.35,0.68,0.02637,3e-05,2.36388]
[1776588796309,47.98,75294.23,0.68,0.02639,3e-05,2.36514]
[1776588801344,47.97,75295.51,0.68,0.02638,3e-05,2.36489]
[1776588806379,47.95,75295.52,0.68,0.02634,3e-05,2.36149]
[1776588811415,47.93,75297.37,0.68,0.02631,3e-05,2.35863]
[1776588816450,47.91,75296.76,0.68,0.02625,3e-05,2.35374]
[1776588821484,47.89,75296.79,0.68,0.0262,3e-05,2.3505]
[1776588827529,47.87,75294.62,0.68,0.02608,3e-05,2.34117]
[1776588836595,47.84,75300.64,0.68,0.0262,3e-05,2.35022]
[1776588841625,47.82,75301.07,0.68,0.02616,3e-05,2.34732]
[1776588846660,47.8,75305.59,0.68,0.02626,3e-05,2.35529]
[1776588851695,47.78,75307.4,0.68,0.02628,3e-05,2.35646]
[1776588856731,47.77,75307.66,0.68,0.02624,3e-05,2.35377]
[1776588861766,47.75,75307.74,0.68,0.0262,3e-05,2.35066]
[1776588866802,47.73,75301.92,0.68,0.02597,3e-05,2.33296]
[1776588871840,47.72,75300.06,0.68,0.02582,3e-05,2.32117]
[1776588872846,47.71,75288.03,0.68,0.02543,3e-05,2.29091]
[1776588877878,47.7,75294.95,0.68,0.02561,3e-05,2.30514]
[1776588883920,47.68,75295.7,0.68,0.02559,3e-05,2.30358]
[1776588888955,47.66,75299.55,0.68,0.02568,3e-05,2.31026]
[1776588893991,47.65,75302.27,0.68,0.02573,3e-05,2.31412]
[1776588900037,47.63,75302.54,0.68,0.02569,3e-05,2.31135]
[1776588905076,47.61,75300.35,0.68,0.02558,3e-05,2.30312]
[1776588910113,47.6,75299.19,0.68,0.02551,3e-05,2.29748]
[1776588916590,47.58,75299.22,0.68,0.02547,3e-05,2.29429]
[1776588924215,47.56,75298.61,0.68,0.02539,3e-05,2.28852]
[1776588935291,47.53,75294.98,0.68,0.02516,3e-05,2.26991]
[1776588941333,47.51,75291.31,0.68,0.025,3e-05,2.25793]
[1776588946800,47.5,75294.75,0.68,0.02507,3e-05,2.26332]
[1776588952410,47.48,75297.51,0.68,0.02512,3e-05,2.26758]
[1776588957444,47.47,75297.76,0.68,0.0251,3e-05,2.2657]
[1776588962479,47.46,75298.21,0.68,0.02508,3e-05,2.26434]
[1776588967515,47.44,75299.8,0.68,0.0251,3e-05,2.26578]
[1776588972550,47.43,75300.97,0.68,0.0251,3e-05,2.26619]
[1776588977584,47.42,75301.95,0.68,0.0251,3e-05,2.26615]
[1776588982619,47.4,75303.55,0.68,0.02512,3e-05,2.26766]
[1776588987654,47.39,75303.57,0.68,0.02509,3e-05,2.26534]
[1776588992693,47.38,75304.4,0.68,0.02505,3e-05,2.26104]
[1776588997724,47.37,75305.37,0.68,0.02505,3e-05,2.26113]
[1776589002759,47.35,75303.34,0.68,0.02495,3e-05,2.25392]
[1776589011831,47.33,75302.71,0.68,0.02487,3e-05,2.24795]
[1776589016865,47.32,75304.12,0.68,0.02488,3e-05,2.24877]
[1776589021902,47.3,75305.58,0.68,0.0249,3e-05,2.24971]
[1776589026937,47.29,75305.76,0.68,0.02487,3e-05,2.24752]
[1776589031972,47.27,75299.48,0.68,0.02463,3e-05,2.22962]
[1776589036001,47.26,75286.92,0.68,0.02421,3e-05,2.19734]
[1776589041042,47.25,75289.81,0.68,0.02427,3e-05,2.20203]
[1776589046076,47.24,75287.53,0.68,0.02417,3e-05,2.19433]
[1776589054128,47.22,75280.68,0.68,0.02388,3e-05,2.17086]
[1776589055399,47.22,75272.15,0.68,0.02361,3e-05,2.15022]
[1776589056141,47.22,75270.13,0.68,0.02355,3e-05,2.14511]
[1776589061471,47.21,75261.53,0.68,0.02327,3e-05,2.12394]
[1776589061547,47.21,75262.73,0.68,0.0233,3e-05,2.12617]
[1776589066647,47.2,75268.21,0.68,0.02345,3e-05,2.13751]
[1776589069571,47.2,75268.21,0.68,0.02345,3e-05,2.13751]
[1776589069664,47.19,75268.35,0.68,0.02344,3e-05,2.13691]
[1776589073425,47.19,75268.34,0.68,0.02343,3e-05,2.13627]
[1776589073642,47.19,75268.34,0.68,0.02343,3e-05,2.13627]
[1776589079780,47.18,75268.48,0.68,0.02341,3e-05,2.1348]
[1776589079881,47.18,75268.67,0.68,0.02341,3e-05,2.13437]
[1776589086788,47.17,75274.49,0.68,0.02356,3e-05,2.1463]
[1776589088376,47.16,75283.8,0.68,0.02384,3e-05,2.16778]
[1776589095415,47.15,75283.89,0.68,0.02381,3e-05,2.16555]
[1776589101458,47.14,75292.54,0.68,0.02405,3e-05,2.18408]
[1776589106927,47.13,75295.52,0.68,0.02411,3e-05,2.18905]
[1776589113542,47.11,75297.1,0.68,0.02409,3e-05,2.18673]
[1776589118559,47.11,75298.72,0.68,0.02413,3e-05,2.18954]
[1776589124619,47.09,75299.21,0.68,0.0241,3e-05,2.1878]
[1776589129653,47.08,75299.96,0.68,0.0241,3e-05,2.18779]
[1776589134691,47.07,75300.37,0.68,0.02409,3e-05,2.18697]
[1776589136804,47.07,75295.42,0.68,0.02393,3e-05,2.17474]
[1776589137137,47.07,75288.81,0.68,0.02372,3e-05,2.15831]
[1776589142746,47.06,75289.65,0.68,0.02373,3e-05,2.15877]
[1776589153824,47.04,75289.6,0.68,0.02368,3e-05,2.15533]
[1776589158859,47.03,75291.62,0.68,0.02373,3e-05,2.15865]
[1776589165843,47.03,75289.57,0.68,0.02365,3e-05,2.15288]
[1776589171950,47.01,75294.23,0.68,0.02372,3e-05,2.15721]
[1776589177424,47.0,75291.33,0.68,0.0236,3e-05,2.14861]
[1776589187494,46.99,75291.91,0.68,0.02359,3e-05,2.14726]
[1776589194106,46.98,75293.6,0.68,0.02361,3e-05,2.1494]
[1776589195846,46.98,75293.97,0.68,0.02362,3e-05,2.15001]
[1776589196224,46.98,75320.3,0.68,0.02444,3e-05,2.21342]
[1776589202168,46.96,75315.7,0.68,0.02426,3e-05,2.19968]
[1776589204051,46.96,75314.9,0.68,0.02423,3e-05,2.19738]
[1776589204082,46.96,75313.69,0.68,0.02419,3e-05,2.19408]
[1776589205988,46.96,75313.69,0.68,0.02419,3e-05,2.19371]
[1776589206077,46.95,75310.81,0.68,0.02409,3e-05,2.18639]
[1776589212842,46.95,75307.85,0.68,0.02398,3e-05,2.17782]
[1776589213246,46.94,75306.02,0.68,0.02391,3e-05,2.17235]
[1776589214129,46.94,75306.02,0.68,0.02391,3e-05,2.17235]
[1776589214253,46.94,75299.52,0.68,0.0237,3e-05,2.15644]
[1776589216153,46.94,75295.69,0.68,0.02358,3e-05,2.14698]
[1776589216267,46.93,75295.69,0.68,0.02358,3e-05,2.14666]
[1776589218211,46.93,75295.69,0.68,0.02358,3e-05,2.14666]
[1776589218313,46.93,75297.06,0.68,0.02361,3e-05,2.14927]
[1776589223315,46.92,75301.79,0.68,0.02373,3e-05,2.1588]
[1776589230364,46.91,75301.9,0.68,0.0237,3e-05,2.15654]
[1776589236491,46.91,75301.9,0.68,0.0237,3e-05,2.15654]
[1776589236589,46.9,75301.7,0.68,0.02363,3e-05,2.15004]
[1776589242594,46.89,75301.7,0.68,0.02361,3e-05,2.14862]
[1776589242695,46.88,75298.01,0.68,0.02349,3e-05,2.13913]
[1776589247924,46.87,75297.49,0.68,0.02345,3e-05,2.13614]
[1776589255541,46.86,75298.78,0.68,0.02345,3e-05,2.13637]
[1776589260574,46.85,75298.91,0.68,0.02344,3e-05,2.13521]
[1776589266616,46.84,75297.88,0.68,0.02337,3e-05,2.13029]
[1776589271652,46.83,75296.28,0.68,0.0233,3e-05,2.12475]
[1776589276698,46.82,75294.22,0.68,0.02322,3e-05,2.11816]
[1776589281723,46.81,75289.26,0.68,0.02304,3e-05,2.10481]
[1776589288209,46.8,75288.92,0.68,0.02301,3e-05,2.10209]
[1776589293808,46.79,75286.6,0.68,0.02288,3e-05,2.09093]
[1776589302873,46.77,75286.29,0.68,0.02283,3e-05,2.08751]
[1776589308350,46.76,75286.15,0.68,0.0228,3e-05,2.08539]
[1776589310929,46.76,75270.27,0.68,0.02232,3e-05,2.04791]
[1776589311983,46.76,75270.27,0.68,0.02232,3e-05,2.04791]
[1776589312069,46.76,75271.19,0.68,0.02235,3e-05,2.04981]
[1776589318420,46.75,75265.73,0.68,0.02217,3e-05,2.03567]
[1776589324021,46.74,75274.12,0.68,0.0224,3e-05,2.05404]
[1776589329057,46.74,75277.64,0.68,0.02249,3e-05,2.06118]
[1776589335098,46.73,75283.11,0.68,0.02264,3e-05,2.07267]
[1776589346172,46.72,75281.1,0.68,0.02255,3e-05,2.06563]
[1776589354231,46.71,75286.23,0.68,0.02264,3e-05,2.07229]
[1776589362288,46.7,75289.75,0.68,0.02273,3e-05,2.07905]
[1776589368330,46.7,75291.2,0.68,0.02276,3e-05,2.08152]
[1776589373365,46.69,75292.65,0.68,0.02279,3e-05,2.084]
[1776589378400,46.69,75293.31,0.68,0.0228,3e-05,2.08445]
[1776589384444,46.68,75295.53,0.68,0.02285,3e-05,2.08855]
[1776589394515,46.67,75297.19,0.68,0.02288,3e-05,2.09076]
[1776589399549,46.66,75293.96,0.68,0.02277,3e-05,2.08211]
[1776589404584,46.66,75296.86,0.68,0.02284,3e-05,2.08811]
[1776589409619,46.66,75293.3,0.68,0.02273,3e-05,2.0792]
[1776589414655,46.65,75294.47,0.68,0.02272,3e-05,2.07732]
[1776589423721,46.65,75295.21,0.68,0.02272,3e-05,2.07787]
[1776589429195,46.64,75292.33,0.68,0.02263,3e-05,2.07062]
[1776589439265,46.63,75294.27,0.68,0.02267,3e-05,2.07361]
[1776589444869,46.63,75294.14,0.68,0.02266,3e-05,2.07269]
[1776589452269,46.63,75291.7,0.68,0.02257,3e-05,2.06639]
[1776589459405,46.62,75291.26,0.68,0.02255,3e-05,2.0642]
[1776589469478,46.62,75296.02,0.68,0.02267,3e-05,2.07418]
[1776589475089,46.61,75294.56,0.68,0.02258,3e-05,2.06644]
[1776589482136,46.61,75289.53,0.68,0.02243,3e-05,2.05422]
[1776589487171,46.61,75286.74,0.68,0.02234,3e-05,2.0474]
[1776589494221,46.61,75283.88,0.68,0.02225,3e-05,2.04032]
[1776589499688,46.6,75282.29,0.68,0.0222,3e-05,2.03632]
[1776589505297,46.6,75289.5,0.68,0.02241,3e-05,2.05254]
[1776589510333,46.6,75282.98,0.68,0.02221,3e-05,2.0369]
[1776589515367,46.6,75282.22,0.68,0.02218,3e-05,2.03472]
[1776589522417,46.59,75281.03,0.68,0.02214,3e-05,2.03146]
[1776589529466,46.59,75279.04,0.68,0.02207,3e-05,2.02627]
[1776589535507,46.59,75275.67,0.68,0.02193,3e-05,2.01443]
[1776589540543,46.59,75275.45,0.68,0.02192,3e-05,2.01367]
[1776589550609,46.58,75275.52,0.68,0.02191,3e-05,2.01331]
[1776589564706,46.58,75271.21,0.68,0.02178,3e-05,2.00267]
[1776589572766,46.57,75275.36,0.68,0.02189,3e-05,2.01152]
[1776589577802,46.57,75269.58,0.68,0.02172,3e-05,1.99803]
[1776589582837,46.57,75273.85,0.68,0.02184,3e-05,2.00748]
[1776589587876,46.57,75278.27,0.68,0.02196,3e-05,2.01716]
[1776589592909,46.57,75279.52,0.68,0.02195,3e-05,2.01588]
[1776589597945,46.56,75279.0,0.68,0.02193,3e-05,2.01427]
[1776589602980,46.56,75281.51,0.68,0.022,3e-05,2.01962]
[1776589608014,46.56,75280.86,0.68,0.02198,3e-05,2.01767]
[1776589613050,46.56,75284.37,0.68,0.02207,3e-05,2.02528]
[1776589618093,46.55,75300.75,0.68,0.02255,3e-05,2.0626]
[1776589624574,46.55,75295.62,0.68,0.02239,3e-05,2.04967]
[1776589630172,46.54,75295.27,0.68,0.02237,3e-05,2.04823]
[1776589635230,46.54,75296.08,0.68,0.02238,3e-05,2.0495]
[1776589640250,46.54,75296.72,0.68,0.0224,3e-05,2.0505]
[1776589645289,46.53,75296.97,0.68,0.02239,3e-05,2.05037]
[1776589650334,46.53,75307.5,0.68,0.0227,3e-05,2.07437]
[1776589655357,46.53,75302.79,0.68,0.02251,3e-05,2.05879]
[1776589662406,46.52,75301.85,0.68,0.02247,3e-05,2.05569]
[1776589667441,46.52,75301.62,0.68,0.02246,3e-05,2.05466]
[1776589672475,46.51,75295.71,0.68,0.02227,3e-05,2.0402]
[1776589678517,46.51,75289.79,0.68,0.02209,3e-05,2.02607]
[1776589683552,46.51,75292.53,0.68,0.02217,3e-05,2.03198]
[1776589688587,46.51,75285.32,0.68,0.02195,3e-05,2.01501]
[1776589693631,46.51,75281.55,0.68,0.02184,3e-05,2.00614]
[1776589699664,46.5,75277.91,0.68,0.02173,3e-05,1.99752]
[1776589705163,46.5,75278.38,0.68,0.02174,3e-05,1.99845]
[1776589712756,46.5,75280.21,0.68,0.02175,3e-05,1.9986]
[1776589714772,46.5,75264.67,0.68,0.0213,3e-05,1.96331]
[1776589719806,46.5,75256.65,0.68,0.02108,3e-05,1.94546]
[1776589724840,46.5,75254.65,0.68,0.02102,3e-05,1.94115]
[1776589729876,46.51,75247.86,0.68,0.02083,3e-05,1.92625]
[1776589735373,46.51,75247.49,0.68,0.02083,3e-05,1.92561]
[1776589740952,46.51,75245.82,0.68,0.02078,3e-05,1.92212]
[1776589744542,46.51,75232.06,0.68,0.0204,3e-05,1.8919]
[1776589751021,46.51,75232.35,0.68,0.02041,3e-05,1.89298]
[1776589756057,46.51,75238.93,0.68,0.0206,3e-05,1.90764]
[1776589761648,46.51,75239.78,0.68,0.02062,3e-05,1.90963]
[1776589761684,46.51,75224.8,0.68,0.02021,3e-05,1.87682]
[1776589763327,46.51,75211.24,0.68,0.01985,3e-05,1.84768]
[1776589769150,46.52,75221.6,0.68,0.02014,3e-05,1.87083]
[1776589774186,46.52,75225.1,0.68,0.0202,3e-05,1.87523]
[1776589779221,46.52,75224.78,0.68,0.0202,3e-05,1.87512]
[1776589785725,46.53,75226.67,0.68,0.02026,3e-05,1.87987]
[1776589795796,46.53,75232.4,0.68,0.02042,3e-05,1.89308]
[1776589801380,46.53,75234.02,0.68,0.02047,3e-05,1.89689]
[1776589807421,46.53,75237.09,0.68,0.02056,3e-05,1.90378]
[1776589812460,46.53,75245.27,0.68,0.02079,3e-05,1.92184]
[1776589817494,46.53,75239.96,0.68,0.02064,3e-05,1.91004]
[1776589822528,46.53,75230.91,0.68,0.02039,3e-05,1.89029]
[1776589827563,46.54,75230.04,0.68,0.02037,3e-05,1.88855]
[1776589832599,46.54,75229.17,0.68,0.02031,3e-05,1.8832]
[1776589841661,46.54,75228.46,0.68,0.02029,3e-05,1.88193]
[1776589847703,46.54,75227.73,0.68,0.02028,3e-05,1.88059]
[1776589854754,46.54,75227.58,0.68,0.02027,3e-05,1.88047]
[1776589860795,46.54,75227.38,0.68,0.02027,3e-05,1.88019]
[1776589865834,46.54,75231.85,0.68,0.02039,3e-05,1.89003]
[1776589870865,46.54,75232.96,0.68,0.02042,3e-05,1.89247]
[1776589876908,46.54,75232.44,0.68,0.02041,3e-05,1.89134]
[1776589882949,46.54,75232.26,0.68,0.02041,3e-05,1.89096]
[1776589887985,46.54,75233.38,0.68,0.02044,3e-05,1.89343]
[1776589893019,46.54,75232.48,0.68,0.02037,3e-05,1.88783]
[1776589901075,46.54,75232.46,0.68,0.02037,3e-05,1.88782]
[1776589906570,46.54,75228.98,0.68,0.02028,3e-05,1.88026]
[1776589911145,46.54,75217.39,0.68,0.01997,3e-05,1.85526]
[1776589916640,46.55,75214.82,0.68,0.0199,3e-05,1.85008]
[1776589922226,46.55,75212.39,0.68,0.01984,3e-05,1.84535]
[1776589927260,46.55,75217.42,0.68,0.01998,3e-05,1.85659]
[1776589932292,46.55,75218.26,0.68,0.02001,3e-05,1.85872]
[1776589937327,46.56,75217.77,0.68,0.02,3e-05,1.85813]
[1776589939341,46.56,75207.5,0.68,0.01973,3e-05,1.83625]
[1776589944376,46.56,75207.73,0.68,0.01974,3e-05,1.83738]
[1776589949873,46.57,75209.01,0.68,0.01979,3e-05,1.84091]
[1776589956462,46.57,75209.32,0.68,0.01977,3e-05,1.83887]
[1776589962504,46.57,75211.46,0.68,0.01984,3e-05,1.84419]
[1776589967539,46.58,75211.39,0.68,0.01985,3e-05,1.84494]
[1776589974593,46.59,75212.02,0.68,0.01987,3e-05,1.8472]
[1776589979627,46.59,75219.4,0.68,0.02008,3e-05,1.86401]
[1776589984664,46.59,75221.89,0.68,0.02016,3e-05,1.87003]
[1776589989697,46.6,75223.43,0.68,0.02021,3e-05,1.87394]
[1776589994732,46.6,75228.41,0.68,0.02035,3e-05,1.88531]
[1776589998990,46.6,75229.97,0.68,0.0204,3e-05,1.88899]
[1776589998998,46.6,75229.97,0.68,0.0204,3e-05,1.88899]
[1776589999038,46.6,75233.31,0.68,0.02049,3e-05,1.89647]
[1776590003108,46.6,75229.87,0.68,0.0204,3e-05,1.88908]
[1776590003178,46.61,75214.78,0.68,0.01999,3e-05,1.85652]
[1776590008832,46.61,75214.96,0.68,0.02001,3e-05,1.85772]
[1776590013868,46.61,75214.97,0.68,0.01998,3e-05,1.85487]
[1776590021930,46.62,75216.52,0.68,0.02003,3e-05,1.85934]
[1776590026962,46.62,75217.31,0.68,0.02007,3e-05,1.86175]
[1776590036023,46.63,75216.32,0.68,0.02006,3e-05,1.86094]
[1776590043072,46.64,75218.44,0.68,0.02013,3e-05,1.86655]
[1776590053142,46.65,75221.41,0.68,0.02022,3e-05,1.87427]
[1776590062205,46.65,75221.9,0.68,0.02025,3e-05,1.87671]
[1776590069256,46.66,75222.03,0.68,0.02027,3e-05,1.87783]
[1776590075296,46.66,75222.21,0.68,0.02025,3e-05,1.87545]
[1776590080332,46.67,75222.17,0.68,0.02026,3e-05,1.87621]
[1776590086146,46.67,75222.68,0.68,0.02028,3e-05,1.87788]
[1776590086268,46.67,75222.68,0.68,0.02028,3e-05,1.87788]
[1776590086159,46.67,75222.68,0.68,0.02028,3e-05,1.87816]
[1776590086373,46.67,75222.68,0.68,0.02028,3e-05,1.87816]
[1776590091408,46.68,75222.82,0.68,0.02029,3e-05,1.87901]
[1776590092522,46.68,75222.82,0.68,0.02029,3e-05,1.87901]
[1776590092578,46.68,75222.72,0.68,0.02029,3e-05,1.87892]
[1776590093629,46.68,75222.72,0.68,0.02029,3e-05,1.87892]
[1776590093637,46.68,75222.72,0.68,0.02029,3e-05,1.87892]
[1776590093739,46.68,75222.72,0.68,0.02029,3e-05,1.87906]
[1776590094741,46.68,75222.72,0.68,0.02029,3e-05,1.87906]
[1776590094749,46.68,75222.72,0.68,0.02029,3e-05,1.87906]
[1776590094797,46.68,75222.72,0.68,0.02029,3e-05,1.87919]
[1776590095855,46.68,75222.72,0.68,0.02029,3e-05,1.87919]
[1776590095865,46.68,75222.72,0.68,0.02029,3e-05,1.87919]
[1776590095935,46.68,75222.72,0.68,0.0203,3e-05,1.87959]
[1776590097072,46.68,75222.72,0.68,0.0203,3e-05,1.87959]
[1776590097110,46.68,75222.72,0.68,0.0203,3e-05,1.87973]
[1776590098566,46.68,75222.72,0.68,0.0203,3e-05,1.87973]
[1776590099718,46.68,75222.72,0.68,0.0203,3e-05,1.87973]
[1776590099725,46.68,75222.72,0.68,0.0203,3e-05,1.87973]
[1776590099800,46.68,75222.72,0.68,0.0203,3e-05,1.87999]
[1776590100915,46.68,75222.72,0.68,0.0203,3e-05,1.87999]
[1776590100926,46.68,75222.72,0.68,0.0203,3e-05,1.87999]
[1776590100969,46.69,75222.3,0.68,0.0203,3e-05,1.87935]
[1776590102116,46.69,75222.3,0.68,0.0203,3e-05,1.87935]
[1776590102123,46.69,75222.3,0.68,0.0203,3e-05,1.87935]
[1776590102217,46.69,75222.3,0.68,0.0203,3e-05,1.87948]
[1776590103313,46.69,75222.26,0.68,0.0203,3e-05,1.87939]
[1776590103319,46.69,75222.26,0.68,0.0203,3e-05,1.87939]
[1776590103495,46.69,75222.26,0.68,0.0203,3e-05,1.87952]
[1776590104423,46.69,75222.26,0.68,0.0203,3e-05,1.87952]
[1776590104431,46.69,75222.26,0.68,0.0203,3e-05,1.87952]
[1776590104524,46.69,75222.06,0.68,0.02029,3e-05,1.87922]
[1776590105665,46.69,75222.06,0.68,0.02029,3e-05,1.87922]
[1776590105766,46.69,75222.28,0.68,0.0203,3e-05,1.8797]
[1776590106732,46.69,75222.28,0.68,0.0203,3e-05,1.8797]
[1776590106802,46.69,75222.2,0.68,0.0203,3e-05,1.87966]
[1776590107763,46.69,75222.2,0.68,0.0203,3e-05,1.87966]
[1776590107774,46.69,75222.2,0.68,0.0203,3e-05,1.87966]
[1776590107864,46.69,75222.43,0.68,0.02031,3e-05,1.88043]
[1776590108959,46.69,75222.43,0.68,0.02031,3e-05,1.88043]
[1776590108967,46.69,75222.43,0.68,0.02031,3e-05,1.88043]
[1776590108979,46.69,75223.43,0.68,0.02034,3e-05,1.88274]
[1776590110177,46.69,75223.43,0.68,0.02034,3e-05,1.88274]
[1776590110188,46.69,75223.43,0.68,0.02034,3e-05,1.88274]
[1776590110278,46.69,75225.75,0.68,0.02041,3e-05,1.88804]
[1776590111485,46.69,75225.75,0.68,0.02041,3e-05,1.88804]
[1776590111494,46.69,75225.75,0.68,0.02041,3e-05,1.88804]
[1776590111586,46.69,75225.61,0.68,0.0204,3e-05,1.88786]
[1776590112594,46.69,75225.61,0.68,0.0204,3e-05,1.88786]
[1776590112601,46.69,75225.61,0.68,0.0204,3e-05,1.88786]
[1776590113019,46.69,75222.24,0.68,0.02031,3e-05,1.88076]
[1776590113810,46.69,75222.24,0.68,0.02031,3e-05,1.88076]
[1776590113817,46.69,75222.24,0.68,0.02031,3e-05,1.88076]
[1776590113911,46.69,75222.17,0.68,0.02031,3e-05,1.8806]
[1776590114922,46.69,75222.17,0.68,0.02031,3e-05,1.8806]
[1776590114933,46.69,75222.17,0.68,0.02031,3e-05,1.8806]
[1776590115024,46.7,75222.28,0.68,0.02032,3e-05,1.8811]
[1776590116015,46.7,75222.28,0.68,0.02032,3e-05,1.8811]
[1776590116023,46.7,75222.28,0.68,0.02032,3e-05,1.8811]
[1776590116115,46.7,75222.29,0.68,0.02032,3e-05,1.88124]
[1776590117128,46.7,75222.29,0.68,0.02032,3e-05,1.88124]
[1776590118890,46.7,75222.29,0.68,0.02032,3e-05,1.88124]
[1776590118978,46.7,75221.8,0.68,0.02031,3e-05,1.88043]
[1776590125648,46.7,75221.69,0.68,0.02032,3e-05,1.88096]
[1776590126725,46.7,75221.69,0.68,0.02032,3e-05,1.88096]
[1776590126740,46.7,75221.69,0.68,0.02032,3e-05,1.88096]
[1776590126760,46.7,75221.0,0.68,0.0203,3e-05,1.87959]
[1776590133160,46.71,75220.76,0.68,0.02027,3e-05,1.87651]
[1776590139747,46.71,75220.78,0.68,0.02028,3e-05,1.87738]
[1776590144781,46.72,75220.9,0.68,0.02029,3e-05,1.87819]
[1776590151832,46.72,75220.03,0.68,0.02028,3e-05,1.87727]
[1776590158882,46.73,75220.9,0.68,0.02032,3e-05,1.88026]
[1776590163918,46.73,75226.62,0.68,0.02048,3e-05,1.8934]
[1776590168952,46.74,75235.85,0.68,0.02075,3e-05,1.91421]
[1776590173988,46.74,75228.57,0.68,0.02055,3e-05,1.89861]
[1776590179026,46.74,75219.11,0.68,0.0203,3e-05,1.87849]
[1776590187081,46.75,75218.46,0.68,0.02029,3e-05,1.87823]
[1776590194130,46.75,75219.25,0.68,0.02029,3e-05,1.87708]
[1776590202187,46.76,75216.99,0.68,0.02024,3e-05,1.87315]
[1776590207225,46.76,75216.49,0.68,0.02023,3e-05,1.87279]
[1776590213264,46.77,75213.04,0.68,0.02015,3e-05,1.86611]
[1776590218300,46.77,75213.72,0.68,0.02018,3e-05,1.86825]
[1776590223335,46.78,75214.24,0.68,0.0202,3e-05,1.87004]
[1776590228372,46.78,75212.9,0.68,0.02017,3e-05,1.86783]
[1776590233405,46.78,75208.42,0.68,0.02006,3e-05,1.85888]
[1776590238441,46.79,75201.83,0.68,0.01989,3e-05,1.84556]
[1776590243943,46.79,75196.65,0.68,0.01976,3e-05,1.83541]
[1776590249518,46.8,75190.45,0.68,0.01961,3e-05,1.82334]
[1776590261602,46.82,75190.59,0.68,0.01961,3e-05,1.82239]
[1776590266639,46.82,75192.14,0.68,0.01966,3e-05,1.82663]
[1776590271675,46.83,75191.91,0.68,0.01967,3e-05,1.82708]
[1776590275703,46.83,75182.48,0.68,0.01943,3e-05,1.80795]
[1776590280736,46.84,75181.45,0.68,0.01941,3e-05,1.80682]
[1776590285772,46.84,75180.55,0.68,0.0194,3e-05,1.80596]
[1776590290806,46.85,75180.78,0.68,0.01942,3e-05,1.80748]
[1776590295842,46.86,75178.21,0.68,0.01937,3e-05,1.8031]
[1776590299871,46.86,75169.3,0.68,0.01915,3e-05,1.78531]
[1776590304906,46.87,75164.98,0.68,0.01905,3e-05,1.77748]
[1776590308933,46.87,75155.82,0.68,0.01883,3e-05,1.75953]
[1776590313968,46.88,75149.76,0.68,0.01865,3e-05,1.74494]
[1776590320016,46.89,75154.3,0.68,0.01879,3e-05,1.75589]
[1776590325047,46.9,75155.18,0.68,0.01883,3e-05,1.75902]
[1776590330082,46.91,75150.74,0.68,0.01873,3e-05,1.7512]
[1776590335118,46.92,75147.28,0.68,0.01866,3e-05,1.74548]
[1776590342168,46.93,75151.18,0.68,0.01878,3e-05,1.75537]
[1776590350226,46.94,75151.15,0.68,0.01881,3e-05,1.75741]
[1776590355266,46.95,75150.87,0.68,0.01882,3e-05,1.75814]
[1776590360302,46.96,75150.33,0.68,0.01882,3e-05,1.75859]
[1776590363111,46.96,75150.47,0.68,0.01883,3e-05,1.75939]
[1776590363120,46.96,75150.47,0.68,0.01883,3e-05,1.75939]
[1776590363150,46.96,75150.51,0.68,0.01883,3e-05,1.75948]
[1776590370367,46.97,75150.67,0.68,0.01886,3e-05,1.76186]
[1776590373253,46.97,75150.67,0.68,0.01886,3e-05,1.76186]
[1776590373334,46.98,75150.48,0.68,0.01883,3e-05,1.75875]
[1776590374336,46.98,75150.48,0.68,0.01883,3e-05,1.75875]
[1776590374438,46.98,75150.48,0.68,0.01884,3e-05,1.75901]
[1776590375303,46.98,75150.48,0.68,0.01884,3e-05,1.75901]
[1776590375410,46.98,75151.73,0.68,0.01887,3e-05,1.76183]
[1776590376331,46.98,75151.73,0.68,0.01887,3e-05,1.76183]
[1776590376412,46.98,75151.73,0.68,0.01887,3e-05,1.76208]
[1776590377305,46.98,75151.73,0.68,0.01887,3e-05,1.76208]
[1776590377416,46.99,75155.27,0.68,0.01897,3e-05,1.76963]
[1776590378515,46.99,75155.27,0.68,0.01897,3e-05,1.76963]
[1776590379354,46.99,75155.37,0.68,0.01897,3e-05,1.77007]
[1776590379432,46.99,75155.28,0.68,0.01898,3e-05,1.77012]
[1776590380551,46.99,75155.28,0.68,0.01898,3e-05,1.77012]
[1776590381387,46.99,75156.14,0.68,0.019,3e-05,1.77214]
[1776590381489,46.99,75155.6,0.68,0.01899,3e-05,1.77125]
[1776590382613,46.99,75155.6,0.68,0.01899,3e-05,1.77148]
[1776590383414,46.99,75155.6,0.68,0.01899,3e-05,1.77148]
[1776590383469,46.99,75155.47,0.68,0.01899,3e-05,1.77144]
[1776590384479,46.99,75155.47,0.68,0.01899,3e-05,1.77144]
[1776590385476,47.0,75155.1,0.68,0.01899,3e-05,1.77113]
[1776590385653,47.0,75155.1,0.68,0.01899,3e-05,1.77113]
[1776590386480,47.0,75157.23,0.68,0.01905,3e-05,1.77576]
[1776590386747,47.0,75157.23,0.68,0.01905,3e-05,1.77576]
[1776590386759,47.0,75157.23,0.68,0.01905,3e-05,1.77576]
[1776590387487,47.0,75163.81,0.68,0.01922,3e-05,1.78964]
[1776590387881,47.0,75163.81,0.68,0.01922,3e-05,1.78964]
[1776590388493,47.0,75164.0,0.68,0.01923,3e-05,1.79023]
[1776590393529,47.01,75164.24,0.68,0.01924,3e-05,1.79168]
[1776590396055,47.01,75164.74,0.68,0.01926,3e-05,1.79291]
[1776590396553,47.01,75166.91,0.68,0.01932,3e-05,1.79764]
[1776590399698,47.01,75163.79,0.68,0.01925,3e-05,1.79187]
[1776590400578,47.01,75163.17,0.68,0.01923,3e-05,1.79077]
[1776590405614,47.02,75163.17,0.68,0.01925,3e-05,1.79173]
[1776590414139,47.03,75162.55,0.68,0.01925,3e-05,1.79196]
[1776590419713,47.04,75167.12,0.68,0.01938,3e-05,1.80259]
[1776590424746,47.04,75167.74,0.68,0.01941,3e-05,1.80473]
[1776590429782,47.05,75168.49,0.68,0.01944,3e-05,1.80712]
[1776590434817,47.05,75169.22,0.68,0.01943,3e-05,1.80592]
[1776590440858,47.06,75168.54,0.68,0.01943,3e-05,1.80548]
[1776590446900,47.06,75168.36,0.68,0.01943,3e-05,1.80606]
[1776590451936,47.07,75167.42,0.68,0.01942,3e-05,1.80489]
[1776590456972,47.07,75161.79,0.68,0.01928,3e-05,1.79396]
[1776590462010,47.08,75152.2,0.68,0.01905,3e-05,1.77497]
[1776590467045,47.08,75155.08,0.68,0.01913,3e-05,1.78198]
[1776590467909,47.08,75155.08,0.68,0.01913,3e-05,1.78198]
[1776590467918,47.08,75155.08,0.68,0.01913,3e-05,1.78198]
[1776590468052,47.09,75154.9,0.68,0.01913,3e-05,1.7818]
[1776590473087,47.09,75143.69,0.68,0.01886,3e-05,1.75971]
[1776590479131,47.1,75143.7,0.68,0.01887,3e-05,1.76115]
[1776590484630,47.11,75144.47,0.68,0.01891,3e-05,1.76414]
[1776590492223,47.12,75144.58,0.68,0.0189,3e-05,1.76253]
[1776590498267,47.13,75145.31,0.68,0.01894,3e-05,1.76547]
[1776590505315,47.14,75142.58,0.68,0.01889,3e-05,1.76157]
[1776590510352,47.15,75141.47,0.68,0.01887,3e-05,1.76052]
[1776590520421,47.16,75139.73,0.68,0.01886,3e-05,1.75943]
[1776590523579,47.17,75083.19,0.68,0.01747,2e-05,1.64695]
[1776590526463,47.17,75093.87,0.68,0.01774,2e-05,1.66912]
[1776590531497,47.19,75102.68,0.68,0.01798,2e-05,1.68842]
[1776590536533,47.2,75102.41,0.68,0.018,2e-05,1.6897]
[1776590541568,47.21,75097.55,0.68,0.01791,2e-05,1.68233]
[1776590546605,47.22,75090.53,0.68,0.01776,2e-05,1.67043]
[1776590551640,47.24,75085.62,0.68,0.01763,2e-05,1.65952]
[1776590555669,47.25,75073.88,0.68,0.01737,2e-05,1.63837]
[1776590561709,47.27,75070.32,0.68,0.01732,2e-05,1.63422]
[1776590566744,47.28,75070.97,0.68,0.01737,2e-05,1.63774]
[1776590571780,47.29,75073.48,0.68,0.01745,2e-05,1.64484]
[1776590576814,47.31,75074.38,0.68,0.0175,2e-05,1.64878]
[1776590582870,47.33,75074.2,0.68,0.01753,2e-05,1.65103]
[1776590587893,47.34,75072.49,0.68,0.01752,2e-05,1.64985]
[1776590591921,47.35,75062.96,0.68,0.01731,2e-05,1.63313]
[1776590596957,47.36,75061.78,0.68,0.01731,2e-05,1.63308]
[1776590601991,47.38,75060.73,0.68,0.01731,2e-05,1.63325]
[1776590607026,47.39,75062.9,0.68,0.01739,2e-05,1.63957]
[1776590612061,47.41,75063.96,0.68,0.01741,2e-05,1.64035]
[1776590617099,47.42,75069.88,0.68,0.01757,2e-05,1.65384]
[1776590622136,47.43,75070.96,0.68,0.01762,2e-05,1.65787]
[1776590625641,47.44,75080.12,0.68,0.01786,2e-05,1.67693]
[1776590631201,47.45,75085.51,0.68,0.01802,2e-05,1.68966]
[1776590633215,47.45,75097.35,0.68,0.01832,2e-05,1.71385]
[1776590638249,47.46,75104.09,0.68,0.0185,3e-05,1.72884]
[1776590643284,47.47,75102.96,0.68,0.01849,3e-05,1.72797]
[1776590648319,47.48,75103.55,0.68,0.01852,3e-05,1.73056]
[1776590653354,47.49,75104.73,0.68,0.01857,3e-05,1.73433]
[1776590658389,47.5,75107.5,0.68,0.01866,3e-05,1.74129]
[1776590663425,47.51,75108.51,0.68,0.0187,3e-05,1.74464]
[1776590669467,47.52,75112.08,0.68,0.01881,3e-05,1.75341]
[1776590672962,47.52,75104.1,0.68,0.01859,3e-05,1.73477]
[1776590678529,47.53,75104.43,0.68,0.01861,3e-05,1.7368]
[1776590681550,47.54,75088.78,0.68,0.01823,2e-05,1.70623]
[1776590689606,47.55,75085.16,0.68,0.01817,2e-05,1.70162]
[1776590696136,47.57,75082.54,0.68,0.01814,2e-05,1.69868]
[1776590701691,47.58,75082.54,0.68,0.01816,2e-05,1.70028]
[1776590709747,47.59,75080.54,0.68,0.01815,2e-05,1.69921]
[1776590716278,47.61,75080.98,0.68,0.01818,2e-05,1.70201]
[1776590718811,47.61,75070.99,0.68,0.01795,2e-05,1.68325]
[1776590724758,47.62,75065.15,0.68,0.01782,2e-05,1.67289]
[1776590729887,47.64,75061.9,0.68,0.01778,2e-05,1.66946]
[1776590734921,47.65,75057.91,0.68,0.01767,2e-05,1.66019]
[1776590739957,47.66,75057.49,0.68,0.01769,2e-05,1.66128]
[1776590745999,47.68,75057.23,0.68,0.01771,2e-05,1.66303]
[1776590751036,47.69,75058.91,0.68,0.01777,2e-05,1.66816]
[1776590756073,47.7,75058.95,0.68,0.0178,2e-05,1.67007]
[1776590762112,47.71,75058.93,0.68,0.01782,2e-05,1.67221]
[1776590769163,47.73,75058.47,0.68,0.01784,2e-05,1.67382]
[1776590776701,47.75,75056.34,0.68,0.01782,2e-05,1.67217]
[1776590783262,47.76,75048.83,0.68,0.01767,2e-05,1.66008]
[1776590785723,47.77,75026.71,0.68,0.01716,2e-05,1.61828]
[1776590791332,47.79,75022.25,0.68,0.01706,2e-05,1.60922]
[1776590796842,47.8,75027.7,0.68,0.01721,2e-05,1.62178]
[1776590802409,47.82,75026.49,0.68,0.01721,2e-05,1.62214]
[1776590805151,47.83,75005.93,0.68,0.01676,2e-05,1.58465]
[1776590811046,47.84,75010.43,0.68,0.01688,2e-05,1.59508]
[1776590816986,47.86,75010.4,0.68,0.01693,2e-05,1.59883]
[1776590822553,47.88,75004.04,0.68,0.01681,2e-05,1.58924]
[1776590827588,47.9,75003.65,0.68,0.01683,2e-05,1.59088]
[1776590832624,47.91,75005.3,0.68,0.0169,2e-05,1.59633]
[1776590837660,47.93,75010.87,0.68,0.01706,2e-05,1.60908]
[1776590840681,47.93,75025.84,0.68,0.01742,2e-05,1.63885]
[1776590845715,47.95,75033.87,0.68,0.01764,2e-05,1.65619]
[1776590850750,47.96,75040.8,0.68,0.01782,2e-05,1.67139]
[1776590855785,47.97,75042.58,0.68,0.01785,2e-05,1.67318]
[1776590858807,47.98,75054.46,0.68,0.01815,2e-05,1.69743]
[1776590860878,47.98,75063.74,0.68,0.01839,2e-05,1.71637]
[1776590866863,47.99,75069.24,0.68,0.01855,2e-05,1.72893]
[1776590871898,48.0,75080.17,0.68,0.01884,3e-05,1.75213]
[1776590873913,48.0,75090.35,0.68,0.0191,3e-05,1.77317]
[1776590878949,48.01,75092.08,0.68,0.01916,3e-05,1.77764]
[1776590882188,48.01,75105.34,0.68,0.01951,3e-05,1.80554]
[1776590883988,48.01,75120.11,0.68,0.01989,3e-05,1.83643]
[1776590885370,48.01,75124.07,0.68,0.02,3e-05,1.84479]
[1776590885379,48.01,75124.07,0.68,0.02,3e-05,1.84479]
[1776590885395,48.01,75124.07,0.68,0.02,3e-05,1.84479]
[1776590886003,48.01,75124.07,0.68,0.02,3e-05,1.84487]
[1776590886374,48.01,75124.07,0.68,0.02,3e-05,1.84487]
[1776590887011,48.01,75123.83,0.68,0.02,3e-05,1.84444]
[1776590892200,48.02,75122.6,0.68,0.01997,3e-05,1.84218]
[1776590893051,48.02,75122.81,0.68,0.01997,3e-05,1.84277]
[1776590898086,48.02,75122.14,0.68,0.01996,3e-05,1.84173]
[1776590903121,48.02,75130.58,0.68,0.02019,3e-05,1.85977]
[1776590909164,48.02,75128.84,0.68,0.02015,3e-05,1.85638]
[1776590914237,48.02,75128.69,0.68,0.02011,3e-05,1.85261]
[1776590916212,48.02,75138.14,0.68,0.02036,3e-05,1.87262]
[1776590921248,48.02,75139.74,0.68,0.0204,3e-05,1.87604]
[1776590927290,48.02,75145.5,0.68,0.02056,3e-05,1.88822]
[1776590930310,48.02,75157.05,0.68,0.02087,3e-05,1.91287]
[1776590935345,48.02,75156.9,0.68,0.02086,3e-05,1.91221]
[1776590940380,48.02,75152.13,0.68,0.02073,3e-05,1.90172]
[1776590945415,48.02,75147.83,0.68,0.02061,3e-05,1.8923]
[1776590950450,48.02,75146.63,0.68,0.02058,3e-05,1.88962]
[1776590956499,48.02,75146.86,0.68,0.02058,3e-05,1.89005]
[1776590966568,48.02,75147.51,0.68,0.0206,3e-05,1.89136]
[1776590971603,48.02,75148.72,0.68,0.02059,3e-05,1.89029]
[1776590975631,48.02,75130.96,0.68,0.02012,3e-05,1.85275]
[1776590980666,48.02,75123.6,0.68,0.01993,3e-05,1.8378]
[1776590986708,48.02,75125.91,0.68,0.02,3e-05,1.84316]
[1776590992750,48.03,75121.15,0.68,0.01988,3e-05,1.8337]
[1776590998273,48.03,75119.81,0.68,0.01985,3e-05,1.83142]
[1776591003829,48.03,75120.54,0.68,0.01987,3e-05,1.83339]
[1776591008866,48.03,75121.28,0.68,0.0199,3e-05,1.83535]
[1776591013900,48.04,75134.25,0.68,0.02025,3e-05,1.86298]
[1776591014906,48.04,75143.39,0.68,0.02049,3e-05,1.88239]
[1776591019941,48.04,75143.34,0.68,0.02049,3e-05,1.88229]
[1776591025217,48.04,75144.82,0.68,0.02053,3e-05,1.8854]
[1776591031018,48.04,75148.76,0.68,0.0206,3e-05,1.89018]
[1776591036058,48.04,75153.33,0.68,0.02072,3e-05,1.89991]
[1776591041092,48.04,75156.0,0.68,0.0208,3e-05,1.90549]
[1776591046127,48.03,75150.37,0.68,0.02064,3e-05,1.89327]
[1776591051162,48.03,75146.38,0.68,0.02053,3e-05,1.88467]
[1776591056203,48.03,75143.32,0.68,0.02045,3e-05,1.87822]
[1776591063247,48.04,75140.49,0.68,0.02037,3e-05,1.87235]
[1776591068283,48.04,75148.0,0.68,0.02058,3e-05,1.88834]
[1776591073316,48.03,75151.48,0.68,0.02067,3e-05,1.89567]
[1776591078352,48.03,75141.18,0.68,0.02039,3e-05,1.87368]
[1776591083388,48.04,75142.95,0.68,0.02044,3e-05,1.87753]
[1776591088422,48.04,75139.18,0.68,0.02034,3e-05,1.86968]
[1776591096480,48.04,75139.14,0.68,0.02031,3e-05,1.86675]
[1776591101514,48.04,75138.72,0.68,0.02031,3e-05,1.86642]
[1776591107555,48.05,75137.28,0.68,0.02027,3e-05,1.86359]
[1776591113598,48.05,75137.3,0.68,0.02027,3e-05,1.86383]
[1776591119123,48.05,75136.94,0.68,0.02027,3e-05,1.86324]
[1776591125680,48.05,75136.94,0.68,0.02027,3e-05,1.86348]
[1776591130718,48.05,75136.72,0.68,0.02027,3e-05,1.86317]
[1776591136760,48.05,75135.67,0.68,0.02024,3e-05,1.86116]
[1776591141803,48.05,75137.7,0.68,0.0203,3e-05,1.86562]
[1776591149334,48.05,75139.99,0.68,0.02036,3e-05,1.87073]
[1776591155896,48.06,75139.99,0.68,0.02033,3e-05,1.8673]
[1776591159403,48.06,75149.78,0.68,0.02059,3e-05,1.88824]
[1776591164959,48.06,75151.92,0.68,0.02065,3e-05,1.89289]
[1776591169473,48.06,75170.31,0.68,0.02116,3e-05,1.93253]
[1776591173452,48.06,75193.26,0.68,0.0218,3e-05,1.98261]
[1776591179549,48.05,75190.12,0.68,0.0217,3e-05,1.97482]
[1776591185101,48.05,75199.32,0.68,0.02195,3e-05,1.99439]
[1776591190134,48.04,75188.87,0.68,0.02164,3e-05,1.97045]
[1776591195169,48.04,75188.74,0.68,0.02163,3e-05,1.96943]
[1776591200204,48.03,75187.14,0.68,0.02158,3e-05,1.96518]
[1776591205238,48.03,75183.61,0.68,0.02147,3e-05,1.95674]
[1776591210274,48.02,75176.75,0.68,0.02127,3e-05,1.94123]
[1776591215323,48.02,75176.65,0.68,0.02122,3e-05,1.93682]
[1776591223891,48.02,75176.7,0.68,0.02122,3e-05,1.93649]
[1776591229406,48.01,75176.72,0.68,0.02121,3e-05,1.93569]
[1776591235448,48.01,75176.68,0.68,0.0212,3e-05,1.93512]
[1776591240483,48.01,75176.9,0.68,0.0212,3e-05,1.93521]
[1776591245518,48.01,75179.92,0.68,0.02128,3e-05,1.94138]
[1776591250554,48.0,75184.35,0.68,0.0214,3e-05,1.95058]
[1776591255588,48.0,75190.9,0.68,0.02157,3e-05,1.96436]
[1776591256598,48.0,75178.59,0.68,0.02123,3e-05,1.93732]
[1776591261631,48.0,75177.1,0.68,0.02118,3e-05,1.9337]
[1776591266665,48.0,75172.92,0.68,0.02106,3e-05,1.92439]
[1776591271700,47.99,75179.33,0.68,0.0212,3e-05,1.93426]
[1776591276737,47.99,75176.23,0.68,0.02111,3e-05,1.92714]
[1776591281770,47.99,75166.81,0.68,0.02084,3e-05,1.9066]
[1776591286805,47.99,75165.77,0.68,0.02081,3e-05,1.90423]
[1776591291840,47.99,75160.36,0.68,0.02066,3e-05,1.89252]
[1776591294863,47.99,75148.11,0.68,0.02033,3e-05,1.8665]
[1776591300394,47.99,75143.8,0.68,0.02022,3e-05,1.85767]
[1776591305939,47.99,75147.04,0.68,0.02031,3e-05,1.86483]
[1776591311984,48.0,75148.44,0.68,0.02035,3e-05,1.86807]
[1776591313995,48.0,75160.72,0.68,0.02069,3e-05,1.89428]
[1776591318024,48.0,75174.75,0.68,0.02107,3e-05,1.92447]
[1776591323058,47.99,75175.17,0.68,0.02108,3e-05,1.92517]
[1776591328101,47.99,75169.61,0.68,0.02092,3e-05,1.91293]
[1776591333128,47.99,75174.51,0.68,0.02102,3e-05,1.91968]
[1776591338163,47.99,75174.38,0.68,0.02101,3e-05,1.9192]
[1776591343198,47.99,75173.88,0.68,0.021,3e-05,1.91792]
[1776591350744,47.99,75172.76,0.68,0.02096,3e-05,1.91515]
[1776591356290,47.99,75163.37,0.68,0.0207,3e-05,1.89476]
[1776591361327,47.99,75157.42,0.68,0.02054,3e-05,1.88203]
[1776591363348,47.99,75145.45,0.68,0.02022,3e-05,1.85666]
[1776591368410,47.99,75137.4,0.68,0.02001,3e-05,1.84011]
[1776591373426,47.99,75132.08,0.68,0.01987,3e-05,1.82946]
[1776591378463,48.0,75125.95,0.68,0.01972,3e-05,1.81729]
[1776591383498,48.0,75129.12,0.68,0.01981,3e-05,1.82452]
[1776591389540,48.0,75125.9,0.68,0.01973,3e-05,1.81866]
[1776591394574,48.01,75131.67,0.68,0.01986,3e-05,1.8276]
[1776591399610,48.01,75132.03,0.68,0.01987,3e-05,1.82882]
[1776591411170,48.02,75127.36,0.68,0.01976,3e-05,1.82031]
[1776591421240,48.02,75129.51,0.68,0.01983,3e-05,1.8258]
[1776591427805,48.03,75129.65,0.68,0.01985,3e-05,1.82675]
[1776591437875,48.03,75129.03,0.68,0.01984,3e-05,1.82634]
[1776591442910,48.04,75127.22,0.68,0.0198,3e-05,1.82299]
[1776591447945,48.04,75129.25,0.68,0.01986,3e-05,1.82763]
[1776591454994,48.04,75129.11,0.68,0.01982,3e-05,1.8243]
[1776591460032,48.04,75130.88,0.68,0.01988,3e-05,1.82839]
[1776591465067,48.05,75131.49,0.68,0.0199,3e-05,1.83005]
[1776591470102,48.05,75127.55,0.68,0.0198,3e-05,1.8223]
[1776591475137,48.05,75128.07,0.68,0.01982,3e-05,1.82386]
[1776591481662,48.06,75134.13,0.68,0.01999,3e-05,1.83718]
[1776591487222,48.06,75135.06,0.68,0.02002,3e-05,1.83946]
[1776591493265,48.06,75132.54,0.68,0.01996,3e-05,1.83467]
[1776591501801,48.07,75133.06,0.68,0.01998,3e-05,1.83651]
[1776591508372,48.07,75133.56,0.68,0.02,3e-05,1.83807]
[1776591511875,48.07,75123.81,0.68,0.01971,3e-05,1.81457]
[1776591517462,48.08,75119.52,0.68,0.01961,3e-05,1.80635]
[1776591522497,48.08,75119.5,0.68,0.01961,3e-05,1.80701]
[1776591527886,48.08,75117.52,0.68,0.01957,3e-05,1.80348]
[1776591534582,48.09,75117.1,0.68,0.01957,3e-05,1.80375]
[1776591540623,48.1,75109.95,0.68,0.0194,3e-05,1.78999]
[1776591545670,48.1,75110.38,0.68,0.01942,3e-05,1.79172]
[1776591552719,48.11,75110.8,0.68,0.01945,3e-05,1.79377]
[1776591557754,48.11,75111.08,0.68,0.01947,3e-05,1.79518]
[1776591562788,48.12,75111.56,0.68,0.01949,3e-05,1.797]
[1776591567824,48.12,75116.12,0.68,0.01962,3e-05,1.80718]
[1776591572858,48.13,75116.23,0.68,0.01959,3e-05,1.80454]
[1776591577894,48.13,75106.85,0.68,0.01936,3e-05,1.78599]
[1776591581921,48.14,75095.98,0.68,0.01909,3e-05,1.7646]
[1776591586956,48.14,75094.6,0.68,0.01907,3e-05,1.76279]
[1776591591991,48.15,75092.54,0.68,0.01903,3e-05,1.75979]
[1776591597027,48.16,75088.4,0.68,0.01894,3e-05,1.75241]
[1776591602062,48.16,75090.74,0.68,0.01901,3e-05,1.75815]
[1776591607097,48.17,75094.62,0.68,0.01912,3e-05,1.76695]
[1776591612583,48.18,75102.01,0.68,0.01932,3e-05,1.78287]
[1776591618178,48.18,75096.83,0.68,0.0192,3e-05,1.77325]
[1776591623211,48.19,75092.95,0.68,0.01911,3e-05,1.76622]
[1776591629251,48.19,75093.72,0.68,0.01914,3e-05,1.76876]
[1776591636300,48.2,75092.9,0.68,0.0191,3e-05,1.76469]
[1776591642794,48.21,75097.03,0.68,0.01922,3e-05,1.77405]
[1776591648384,48.21,75098.3,0.68,0.01926,3e-05,1.77762]
[1776591651407,48.22,75109.98,0.68,0.01957,3e-05,1.80201]
[1776591656442,48.22,75106.08,0.68,0.01948,3e-05,1.79465]
[1776591661477,48.22,75097.65,0.68,0.01927,3e-05,1.77819]
[1776591667521,48.23,75097.23,0.68,0.01927,3e-05,1.7783]
[1776591669444,48.23,75098.45,0.68,0.0193,3e-05,1.78094]
[1776591669530,48.23,75098.45,0.68,0.01931,3e-05,1.7811]
[1776591671599,48.23,75098.45,0.68,0.01931,3e-05,1.7811]
[1776591673516,48.24,75100.02,0.68,0.01935,3e-05,1.78478]
[1776591673613,48.24,75096.69,0.68,0.01927,3e-05,1.77815]
[1776591679605,48.24,75095.72,0.68,0.01926,3e-05,1.77719]
[1776591684638,48.25,75103.05,0.68,0.01946,3e-05,1.79292]
[1776591689675,48.25,75102.49,0.68,0.01945,3e-05,1.79244]
[1776591696167,48.26,75103.94,0.68,0.01946,3e-05,1.79276]
[1776591701758,48.26,75105.08,0.68,0.0195,3e-05,1.79572]
[1776591707801,48.27,75106.0,0.68,0.01953,3e-05,1.79834]
[1776591713288,48.27,75107.0,0.68,0.01957,3e-05,1.80111]
[1776591719899,48.27,75107.91,0.68,0.01959,3e-05,1.80322]
[1776591725927,48.28,75108.35,0.68,0.01962,3e-05,1.80527]
[1776591731969,48.28,75108.17,0.68,0.01963,3e-05,1.8056]
[1776591739020,48.29,75108.9,0.68,0.01965,3e-05,1.80789]
[1776591745065,48.29,75109.65,0.68,0.01968,3e-05,1.8101]
[1776591750098,48.3,75110.3,0.68,0.01971,3e-05,1.81199]
[1776591755135,48.3,75110.08,0.68,0.01967,3e-05,1.80861]
[1776591760170,48.3,75111.6,0.68,0.01972,3e-05,1.81221]
[1776591761179,48.3,75121.54,0.68,0.01998,3e-05,1.83301]
[1776591766213,48.31,75122.43,0.68,0.02001,3e-05,1.83521]
[1776591771250,48.31,75121.89,0.68,0.02,3e-05,1.83442]
[1776591776282,48.31,75120.87,0.68,0.01998,3e-05,1.83262]
[1776591782326,48.31,75120.78,0.68,0.01998,3e-05,1.83279]
[1776591787363,48.31,75125.91,0.68,0.02012,3e-05,1.84368]
[1776591792395,48.31,75119.79,0.68,0.01996,3e-05,1.8311]
[1776591796422,48.32,75107.02,0.68,0.01963,3e-05,1.805]
[1776591801460,48.32,75104.42,0.68,0.01956,3e-05,1.80013]
[1776591806494,48.32,75105.72,0.68,0.01961,3e-05,1.80331]
[1776591811529,48.33,75106.78,0.68,0.0196,3e-05,1.80241]
[1776591816564,48.33,75107.7,0.68,0.01963,3e-05,1.80482]
[1776591825074,48.33,75109.7,0.68,0.0197,3e-05,1.80974]
[1776591830662,48.34,75109.73,0.68,0.0197,3e-05,1.8104]
[1776591837712,48.34,75110.14,0.68,0.01972,3e-05,1.81194]
[1776591842745,48.35,75114.2,0.68,0.01984,3e-05,1.82082]
[1776591847781,48.35,75120.9,0.68,0.02002,3e-05,1.83512]
[1776591852817,48.35,75113.47,0.68,0.01983,3e-05,1.82007]
[1776591857852,48.35,75111.82,0.68,0.01979,3e-05,1.81711]
[1776591865359,48.36,75111.86,0.68,0.0198,3e-05,1.81793]
[1776591871949,48.36,75112.08,0.68,0.01977,3e-05,1.81533]
[1776591876985,48.36,75107.05,0.68,0.01965,3e-05,1.80552]
[1776591882019,48.37,75103.51,0.68,0.01957,3e-05,1.79889]
[1776591887063,48.37,75099.89,0.68,0.01948,3e-05,1.79213]
[1776591893096,48.38,75097.53,0.68,0.01943,3e-05,1.78815]
[1776591898132,48.38,75095.93,0.68,0.0194,3e-05,1.78559]
[1776591903168,48.39,75093.76,0.68,0.01935,3e-05,1.78188]
[1776591911223,48.39,75092.12,0.68,0.01932,3e-05,1.77968]
[1776591916257,48.4,75090.76,0.68,0.0193,3e-05,1.77776]
[1776591924313,48.41,75090.59,0.68,0.01931,3e-05,1.77851]
[1776591930355,48.41,75090.13,0.68,0.01931,3e-05,1.77836]
[1776591932765,48.41,75091.05,0.68,0.0193,3e-05,1.77693]
[1776591932778,48.41,75091.05,0.68,0.0193,3e-05,1.77693]
[1776591932852,48.41,75091.18,0.68,0.0193,3e-05,1.7772]
[1776591940425,48.42,75091.04,0.68,0.01931,3e-05,1.77795]
[1776591945930,48.42,75086.95,0.68,0.01921,3e-05,1.77033]
[1776591952510,48.43,75086.88,0.68,0.01923,3e-05,1.77113]
[1776591957544,48.43,75084.61,0.68,0.01918,3e-05,1.76723]
[1776591962580,48.44,75085.37,0.68,0.0192,3e-05,1.76946]
[1776591968608,48.44,75085.36,0.68,0.01921,3e-05,1.76999]
[1776591968643,48.44,75085.36,0.68,0.01921,3e-05,1.77026]
[1776591976140,48.45,75085.16,0.68,0.01922,3e-05,1.77082]
[1776591979324,48.45,75085.16,0.68,0.01922,3e-05,1.77096]
[1776591979380,48.45,75085.01,0.68,0.01923,3e-05,1.77109]
[1776591980814,48.45,75085.01,0.68,0.01923,3e-05,1.77109]
[1776591980868,48.45,75085.01,0.68,0.01923,3e-05,1.77123]
[1776591986210,48.46,75086.23,0.68,0.01927,3e-05,1.7744]
[1776591992790,48.46,75086.76,0.68,0.01926,3e-05,1.77295]
[1776591997826,48.47,75087.32,0.68,0.01928,3e-05,1.77484]
[1776592003869,48.48,75079.57,0.68,0.0191,3e-05,1.76016]
[1776592008904,48.48,75071.29,0.68,0.0189,3e-05,1.7445]
[1776592013938,48.49,75067.9,0.68,0.01883,3e-05,1.73874]
[1776592018977,48.49,75069.99,0.68,0.01889,3e-05,1.74384]
[1776592024011,48.5,75069.75,0.68,0.01889,3e-05,1.74366]
[1776592033074,48.5,75070.31,0.68,0.01891,3e-05,1.74532]
[1776592038109,48.5,75073.74,0.68,0.019,3e-05,1.75247]
[1776592043145,48.5,75073.4,0.68,0.01899,3e-05,1.75204]
[1776592048179,48.5,75072.86,0.68,0.01898,3e-05,1.75125]
[1776592052207,48.51,75066.41,0.68,0.01879,3e-05,1.73513]
[1776592057242,48.51,75058.27,0.68,0.01859,2e-05,1.71943]
[1776592060462,48.51,75038.54,0.68,0.01811,2e-05,1.68106]
[1776592066311,48.52,75039.1,0.68,0.01814,2e-05,1.68362]
[1776592067315,48.52,75028.73,0.68,0.0179,2e-05,1.66381]
[1776592072350,48.53,75029.16,0.68,0.01793,2e-05,1.66619]
[1776592077386,48.54,75031.55,0.68,0.018,2e-05,1.67234]
[1776592078394,48.54,75016.84,0.68,0.01765,2e-05,1.64437]
[1776592083432,48.56,75008.33,0.68,0.01748,2e-05,1.62998]
[1776592086453,48.56,74996.26,0.68,0.01721,2e-05,1.60842]
[1776592090484,48.65,74979.74,0.68,0.01699,2e-05,1.59041]
[1776592091491,48.68,74964.67,0.68,0.0167,2e-05,1.56686]
[1776592096528,48.83,74961.88,0.68,0.01692,2e-05,1.58428]
[1776592101563,48.9,74960.79,0.68,0.01702,2e-05,1.59257]
[1776592105591,48.94,74970.48,0.68,0.01731,2e-05,1.61589]
[1776592110626,48.95,74981.48,0.68,0.01759,2e-05,1.63835]
[1776592115662,48.96,74985.45,0.68,0.01767,2e-05,1.64415]
[1776592120699,48.97,74989.29,0.68,0.01778,2e-05,1.65303]
[1776592125732,48.98,74986.52,0.68,0.01773,2e-05,1.64931]
[1776592130767,48.99,74985.51,0.68,0.01773,2e-05,1.64898]
[1776592135803,49.0,74985.1,0.68,0.01774,2e-05,1.64974]
[1776592142852,49.02,74986.02,0.68,0.01779,2e-05,1.65362]
[1776592147889,49.03,74992.0,0.68,0.01795,2e-05,1.66646]
[1776592149901,49.03,75009.93,0.68,0.01839,2e-05,1.7015]
[1776592152923,49.03,75019.27,0.68,0.01862,2e-05,1.72035]
[1776592157959,49.04,75027.83,0.68,0.01885,2e-05,1.73812]
[1776592162994,49.04,75029.62,0.68,0.0189,2e-05,1.74256]
[1776592167491,49.05,75039.74,0.68,0.01917,3e-05,1.76337]
[1776592173062,49.06,75036.11,0.68,0.01905,3e-05,1.75353]
[1776592178099,49.06,75033.44,0.68,0.01899,3e-05,1.74913]
[1776592183133,49.07,75029.89,0.68,0.01892,2e-05,1.74306]
[1776592189176,49.07,75030.8,0.68,0.01895,2e-05,1.74601]
[1776592197233,49.08,75035.58,0.68,0.01909,3e-05,1.75689]
[1776592202269,49.09,75040.74,0.68,0.01923,3e-05,1.76801]
[1776592207302,49.09,75044.7,0.68,0.01934,3e-05,1.77667]
[1776592212337,49.1,75044.75,0.68,0.01935,3e-05,1.77748]
[1776592216366,49.1,75026.0,0.68,0.01889,2e-05,1.74073]
[1776592221401,49.11,75023.79,0.68,0.01885,2e-05,1.73737]
[1776592227913,49.12,75024.99,0.68,0.01889,2e-05,1.74112]
[1776592238523,49.13,75027.91,0.68,0.01895,2e-05,1.74529]
[1776592243558,49.14,75037.38,0.68,0.0192,3e-05,1.76504]
[1776592248593,49.14,75036.61,0.68,0.0192,3e-05,1.76438]
[1776592253628,49.15,75032.92,0.68,0.01911,3e-05,1.7579]
[1776592258665,49.15,75028.21,0.68,0.01901,3e-05,1.7495]
[1776592261687,49.16,75018.35,0.68,0.01877,2e-05,1.73067]
[1776592266722,49.16,75011.36,0.68,0.01861,2e-05,1.71815]
[1776592271757,49.17,75004.35,0.68,0.01846,2e-05,1.70572]
[1776592276801,49.18,75008.01,0.68,0.01856,2e-05,1.7141]
[1776592281832,49.19,75011.28,0.68,0.01866,2e-05,1.72166]
[1776592288337,49.2,75009.87,0.68,0.01864,2e-05,1.72052]
[1776592293916,49.21,75013.82,0.68,0.01872,2e-05,1.72612]
[1776592298968,49.22,75013.32,0.68,0.01872,2e-05,1.72626]
[1776592303991,49.22,75017.15,0.68,0.01883,2e-05,1.73483]
[1776592310036,49.23,75011.73,0.68,0.01872,2e-05,1.72551]
[1776592316075,49.24,75012.56,0.68,0.01875,2e-05,1.72842]
[1776592323125,49.25,75014.35,0.68,0.01882,2e-05,1.73338]
[1776592328616,49.25,75015.45,0.68,0.01886,2e-05,1.73657]
[1776592335209,49.26,75018.13,0.68,0.01894,2e-05,1.74324]
[1776592338686,49.27,75031.18,0.68,0.01927,3e-05,1.76969]
[1776592344271,49.27,75034.28,0.68,0.01937,3e-05,1.77686]
[1776592349307,49.28,75036.69,0.68,0.01944,3e-05,1.78247]
[1776592354343,49.28,75036.56,0.68,0.01941,3e-05,1.77941]
[1776592355349,49.29,75026.45,0.68,0.01915,3e-05,1.75942]
[1776592358826,49.29,75020.51,0.68,0.01901,2e-05,1.74825]
[1776592360392,49.29,75020.34,0.68,0.01901,2e-05,1.74832]
[1776592365420,49.3,75019.39,0.68,0.019,2e-05,1.7475]
[1776592374487,49.31,75019.33,0.68,0.01902,2e-05,1.74924]
[1776592379518,49.32,75022.12,0.68,0.01911,3e-05,1.75575]
[1776592386570,49.33,75020.75,0.68,0.01909,3e-05,1.75438]
[1776592392610,49.33,75028.92,0.68,0.01931,3e-05,1.77162]
[1776592397644,49.34,75026.82,0.68,0.01927,3e-05,1.76823]
[1776592402679,49.34,75034.04,0.68,0.01946,3e-05,1.78337]
[1776592407714,49.35,75035.67,0.68,0.01951,3e-05,1.7873]
[1776592412749,49.35,75041.02,0.68,0.01961,3e-05,1.79506]
[1776592417784,49.35,75040.32,0.68,0.0196,3e-05,1.79424]
[1776592422819,49.36,75033.67,0.68,0.01944,3e-05,1.78154]
[1776592427859,49.36,75034.29,0.68,0.01947,3e-05,1.78346]
[1776592432894,49.37,75034.33,0.68,0.01948,3e-05,1.78421]
[1776592439392,49.37,75031.68,0.68,0.01942,3e-05,1.77987]
[1776592445982,49.38,75031.68,0.68,0.01943,3e-05,1.78069]
[1776592451021,49.38,75028.45,0.68,0.01936,3e-05,1.77491]
[1776592455050,49.39,75018.89,0.68,0.01913,3e-05,1.75649]
[1776592460085,49.39,75020.69,0.68,0.01918,3e-05,1.76105]
[1776592465120,49.4,75022.33,0.68,0.01924,3e-05,1.76512]
[1776592468142,49.4,75031.89,0.68,0.01948,3e-05,1.78463]
[1776592475195,49.41,75034.22,0.68,0.01952,3e-05,1.78664]
[1776592479694,49.41,75043.92,0.68,0.01977,3e-05,1.80666]
[1776592485268,49.41,75053.14,0.68,0.02002,3e-05,1.82589]
[1776592490298,49.41,75054.88,0.68,0.02007,3e-05,1.82969]
[1776592495333,49.42,75056.83,0.68,0.02012,3e-05,1.83389]
[1776592497821,49.42,75070.72,0.68,0.02049,3e-05,1.86252]
[1776592503392,49.42,75077.79,0.68,0.02067,3e-05,1.87704]
[1776592508426,49.41,75075.3,0.68,0.0206,3e-05,1.87168]
[1776592513461,49.41,75067.93,0.68,0.02041,3e-05,1.85632]
[1776592518496,49.41,75068.77,0.68,0.02043,3e-05,1.85802]
[1776592523532,49.41,75063.16,0.68,0.02028,3e-05,1.84644]
[1776592528567,49.41,75060.29,0.68,0.02021,3e-05,1.84059]
[1776592532595,49.41,75053.42,0.68,0.01999,3e-05,1.82297]
[1776592536631,49.41,75043.03,0.68,0.01972,3e-05,1.80205]
[1776592538640,49.42,75030.52,0.68,0.0194,3e-05,1.77708]
[1776592546694,49.42,75032.54,0.68,0.01947,3e-05,1.78192]
[1776592551729,49.42,75039.82,0.68,0.01966,3e-05,1.79696]
[1776592556764,49.43,75042.1,0.68,0.01972,3e-05,1.80193]
[1776592561804,49.43,75041.38,0.68,0.01971,3e-05,1.80082]
[1776592566835,49.43,75035.24,0.68,0.01955,3e-05,1.78883]
[1776592571869,49.43,75037.67,0.68,0.01962,3e-05,1.79412]
[1776592578931,49.44,75037.62,0.68,0.01963,3e-05,1.79455]
[1776592580933,49.44,75022.79,0.68,0.01925,3e-05,1.76508]
[1776592585967,49.44,75019.69,0.68,0.01918,3e-05,1.75957]
[1776592593017,49.45,75020.22,0.68,0.01917,3e-05,1.75798]
[1776592599058,49.45,75021.61,0.68,0.01922,3e-05,1.76157]
[1776592604093,49.46,75025.69,0.68,0.01933,3e-05,1.77038]
[1776592609128,49.46,75026.93,0.68,0.01937,3e-05,1.77354]
[1776592614634,49.47,75027.96,0.68,0.0194,3e-05,1.77641]
[1776592620205,49.47,75029.1,0.68,0.01944,3e-05,1.77937]
[1776592627254,49.48,75030.46,0.68,0.01949,3e-05,1.78317]
[1776592632295,49.48,75031.92,0.68,0.01953,3e-05,1.78662]
[1776592639342,49.49,75033.46,0.68,0.01959,3e-05,1.79074]
[1776592644847,49.49,75034.84,0.68,0.01963,3e-05,1.79413]
[1776592654917,49.5,75035.46,0.68,0.01962,3e-05,1.79301]
[1776592660487,49.51,75035.62,0.68,0.01964,3e-05,1.79409]
[1776592665524,49.51,75035.98,0.68,0.01966,3e-05,1.79547]
[1776592670561,49.51,75036.56,0.68,0.01968,3e-05,1.79729]
[1776592678614,49.52,75037.94,0.68,0.01973,3e-05,1.80105]
[1776592685131,49.52,75048.37,0.68,0.02001,3e-05,1.82289]
[1776592690698,49.53,75046.76,0.68,0.01997,3e-05,1.82015]
[1776592695733,49.53,75045.06,0.68,0.01993,3e-05,1.81713]
[1776592700768,49.53,75044.35,0.68,0.01992,3e-05,1.81613]
[1776592707822,49.54,75043.98,0.68,0.01992,3e-05,1.816]
[1776592714866,49.54,75042.87,0.68,0.01986,3e-05,1.81077]
[1776592719901,49.54,75042.53,0.68,0.01986,3e-05,1.81057]
[1776592724936,49.55,75047.74,0.68,0.02,3e-05,1.82158]
[1776592729972,49.55,75045.94,0.68,0.01996,3e-05,1.81833]
[1776592735011,49.55,75053.16,0.68,0.02015,3e-05,1.83366]
[1776592740043,49.56,75048.45,0.68,0.02003,3e-05,1.82426]
[1776592745078,49.56,75041.99,0.68,0.01987,3e-05,1.81141]
[1776592750114,49.56,75040.92,0.68,0.01985,3e-05,1.80954]
[1776592756155,49.56,75039.72,0.68,0.01982,3e-05,1.80746]
[1776592762197,49.56,75039.7,0.68,0.01982,3e-05,1.80776]
[1776592767716,49.57,75039.12,0.68,0.01981,3e-05,1.80692]
[1776592773275,49.57,75036.25,0.68,0.0197,3e-05,1.79781]
[1776592778309,49.57,75041.76,0.68,0.01985,3e-05,1.80926]
[1776592783344,49.57,75044.47,0.68,0.01992,3e-05,1.81499]
[1776592788382,49.57,75043.66,0.68,0.01991,3e-05,1.81363]
[1776592795430,49.57,75051.97,0.68,0.02013,3e-05,1.83084]
[1776592800470,49.58,75051.06,0.68,0.0201,3e-05,1.82904]
[1776592802025,49.58,75041.94,0.68,0.01987,3e-05,1.81055]
[1776592803109,49.58,75041.94,0.68,0.01987,3e-05,1.81055]
[1776592803112,49.58,75032.96,0.68,0.01964,3e-05,1.7925]
[1776592803754,49.58,75032.96,0.68,0.01964,3e-05,1.7925]
[1776592803945,49.58,75028.9,0.68,0.01953,3e-05,1.78444]
[1776592809218,49.58,75027.36,0.68,0.0195,3e-05,1.78168]
[1776592809275,49.58,75024.4,0.68,0.01942,3e-05,1.77586]
[1776592814568,49.58,75025.09,0.68,0.01945,3e-05,1.77779]
[1776592821619,49.59,75025.15,0.68,0.01946,3e-05,1.77853]
[1776592823634,49.59,75014.81,0.68,0.0192,3e-05,1.75834]
[1776592829675,49.59,75012.36,0.68,0.01915,3e-05,1.75433]
[1776592833177,49.6,75005.57,0.68,0.01895,2e-05,1.73786]
[1776592838738,49.6,75002.6,0.68,0.01889,2e-05,1.73301]
[1776592843772,49.61,74997.32,0.68,0.01877,2e-05,1.72355]
[1776592848809,49.61,75002.65,0.68,0.01891,2e-05,1.73482]
[1776592853845,49.62,74999.04,0.68,0.01883,2e-05,1.72853]
[1776592858878,49.62,74997.88,0.68,0.01881,2e-05,1.72708]
[1776592863392,49.63,74986.37,0.68,0.01854,2e-05,1.70538]
[1776592868949,49.63,74984.56,0.68,0.01851,2e-05,1.70279]
[1776592873983,49.64,74977.26,0.68,0.01834,2e-05,1.68924]
[1776592879018,49.64,74982.93,0.68,0.01848,2e-05,1.70066]
[1776592884055,49.64,74984.97,0.68,0.01854,2e-05,1.70505]
[1776592889089,49.65,74984.51,0.68,0.01853,2e-05,1.7046]
[1776592894125,49.65,74981.78,0.68,0.01843,2e-05,1.69631]
[1776592899160,49.65,74975.06,0.68,0.01828,2e-05,1.68396]
[1776592904194,49.66,74978.95,0.68,0.01839,2e-05,1.69262]
[1776592907216,49.67,74993.09,0.68,0.01874,2e-05,1.72059]
[1776592912259,49.67,74996.08,0.68,0.01883,2e-05,1.72734]
[1776592918303,49.68,74996.58,0.68,0.01885,2e-05,1.72943]
[1776592922330,49.68,75012.42,0.68,0.01926,3e-05,1.76124]
[1776592927365,49.69,75010.82,0.68,0.01923,3e-05,1.75874]
[1776592932400,49.69,75015.34,0.68,0.01935,3e-05,1.76831]
[1776592937436,49.7,75017.46,0.68,0.01941,3e-05,1.77308]
[1776592942471,49.7,75014.04,0.68,0.01933,3e-05,1.76689]
[1776592949519,49.71,75015.53,0.68,0.01938,3e-05,1.77068]
[1776592954554,49.71,75019.28,0.68,0.01944,3e-05,1.77512]
[1776592959589,49.71,75020.55,0.68,0.01948,3e-05,1.77821]
[1776592965631,49.72,75025.21,0.68,0.01961,3e-05,1.78815]
[1776592969495,49.72,75052.91,0.68,0.02033,3e-05,1.84456]
[1776592969671,49.72,75064.97,0.68,0.02065,3e-05,1.86936]
[1776592974712,49.72,75069.11,0.68,0.02076,3e-05,1.8778]
[1776592975713,49.72,75083.51,0.68,0.02115,3e-05,1.90779]
[1776592980749,49.72,75082.81,0.68,0.02112,3e-05,1.90578]
[1776592985786,49.71,75077.72,0.68,0.02098,3e-05,1.89458]
[1776592990817,49.71,75081.01,0.68,0.02106,3e-05,1.901]
[1776592994327,49.71,75099.92,0.68,0.02157,3e-05,1.94056]
[1776592995505,49.71,75111.35,0.68,0.02189,3e-05,1.96483]
[1776593000887,49.7,75115.72,0.68,0.02199,3e-05,1.97291]
[1776593005924,49.69,75113.92,0.68,0.02193,3e-05,1.9679]
[1776593010958,49.68,75107.99,0.68,0.02175,3e-05,1.95408]
[1776593012971,49.68,75099.52,0.68,0.02147,3e-05,1.93183]
[1776593018007,49.68,75092.42,0.68,0.02126,3e-05,1.91604]
[1776593023044,49.67,75099.54,0.68,0.02145,3e-05,1.93028]
[1776593028079,49.67,75106.63,0.68,0.02163,3e-05,1.94443]
[1776593033114,49.66,75098.23,0.68,0.02139,3e-05,1.92568]
[1776593038150,49.66,75099.42,0.68,0.02141,3e-05,1.92739]
[1776593043185,49.65,75100.1,0.68,0.02142,3e-05,1.92803]
[1776593048220,49.64,75100.78,0.68,0.02142,3e-05,1.92865]
[1776593053255,49.64,75100.06,0.68,0.02139,3e-05,1.92631]
[1776593058291,49.63,75098.68,0.68,0.02135,3e-05,1.9226]
[1776593062319,49.63,75087.6,0.68,0.02104,3e-05,1.89868]
[1776593067354,49.63,75082.66,0.68,0.0209,3e-05,1.88786]
[1776593072392,49.63,75076.91,0.68,0.0207,3e-05,1.87177]
[1776593079442,49.62,75074.66,0.68,0.02063,3e-05,1.8667]
[1776593085482,49.62,75073.8,0.68,0.0206,3e-05,1.86455]
[1776593090516,49.62,75071.72,0.68,0.02054,3e-05,1.85995]
[1776593095551,49.62,75070.64,0.68,0.02051,3e-05,1.85741]
[1776593100586,49.61,75069.49,0.68,0.02048,3e-05,1.85475]
[1776593102600,49.61,75047.81,0.68,0.01991,3e-05,1.81039]
[1776593107636,49.61,75049.39,0.68,0.01995,3e-05,1.81367]
[1776593112670,49.62,75053.26,0.68,0.02005,3e-05,1.82161]
[1776593117705,49.62,75059.26,0.68,0.02021,3e-05,1.83391]
[1776593122740,49.62,75058.04,0.68,0.02018,3e-05,1.83143]
[1776593128781,49.62,75059.91,0.68,0.02023,3e-05,1.83532]
[1776593133824,49.62,75059.54,0.68,0.02018,3e-05,1.83096]
[1776593139875,49.62,75059.54,0.68,0.02018,3e-05,1.83106]
[1776593145386,49.62,75059.41,0.68,0.02018,3e-05,1.83088]
[1776593155458,49.62,75058.52,0.68,0.02016,3e-05,1.82917]
[1776593161016,49.62,75058.18,0.68,0.02015,3e-05,1.82854]
[1776593166051,49.62,75057.67,0.68,0.02014,3e-05,1.82754]
[1776593171086,49.62,75061.13,0.68,0.02023,3e-05,1.83465]
[1776593176120,49.62,75067.15,0.68,0.02039,3e-05,1.84697]
[1776593181155,49.62,75067.24,0.68,0.02039,3e-05,1.84707]
[1776593186190,49.62,75063.0,0.68,0.02027,3e-05,1.83833]
[1776593193238,49.62,75064.94,0.68,0.02029,3e-05,1.83866]
[1776593198281,49.62,75064.23,0.68,0.02027,3e-05,1.83726]
[1776593202302,49.62,75051.87,0.68,0.01995,3e-05,1.81217]
[1776593207337,49.62,75061.75,0.68,0.02021,3e-05,1.83251]
[1776593212375,49.62,75059.06,0.68,0.02014,3e-05,1.82712]
[1776593217407,49.62,75056.08,0.68,0.02006,3e-05,1.82118]
[1776593222442,49.62,75054.82,0.68,0.02003,3e-05,1.81876]
[1776593224457,49.62,75044.37,0.68,0.01976,3e-05,1.79772]
[1776593229492,49.63,75043.07,0.68,0.01973,3e-05,1.79543]
[1776593234526,49.63,75038.23,0.68,0.01961,3e-05,1.78608]
[1776593239563,49.63,75032.91,0.68,0.01948,3e-05,1.77588]
[1776593245605,49.63,75030.28,0.68,0.01942,3e-05,1.77117]
[1776593250639,49.64,75036.35,0.68,0.01958,3e-05,1.78365]
[1776593255674,49.64,75036.62,0.68,0.01956,3e-05,1.78092]
[1776593260713,49.64,75027.7,0.68,0.01933,3e-05,1.76357]
[1776593266229,49.65,75031.02,0.68,0.01943,3e-05,1.77066]
[1776593271789,49.65,75028.01,0.68,0.01935,3e-05,1.7651]
[1776593275816,49.65,75018.75,0.68,0.01913,3e-05,1.74721]
[1776593280852,49.65,75012.83,0.68,0.01899,2e-05,1.73624]
[1776593286369,49.66,75014.18,0.68,0.01903,2e-05,1.73978]
[1776593291930,49.67,75015.36,0.68,0.01907,2e-05,1.74283]
[1776593297976,49.67,75017.27,0.68,0.01913,3e-05,1.74745]
[1776593303008,49.68,75019.9,0.68,0.01921,3e-05,1.75334]
[1776593308048,49.68,75022.63,0.68,0.01928,3e-05,1.75934]
[1776593313084,49.68,75014.9,0.68,0.01906,2e-05,1.74119]
[1776593318120,49.69,75011.17,0.68,0.01898,2e-05,1.73489]
[1776593323155,49.7,75014.58,0.68,0.01907,2e-05,1.74242]
[1776593326649,49.7,75025.26,0.68,0.01935,3e-05,1.76397]
[1776593332219,49.7,75027.0,0.68,0.0194,3e-05,1.76822]
[1776593337251,49.71,75029.07,0.68,0.01946,3e-05,1.77293]
[1776593342287,49.71,75026.58,0.68,0.01941,3e-05,1.76858]
[1776593349335,49.72,75026.41,0.68,0.01942,3e-05,1.76916]
[1776593355377,49.72,75022.17,0.68,0.01932,3e-05,1.76159]
[1776593366930,49.73,75024.54,0.68,0.0194,3e-05,1.76789]
[1776593373503,49.74,75024.2,0.68,0.01937,3e-05,1.7647]
[1776593382567,49.75,75024.5,0.68,0.01939,3e-05,1.76675]
[1776593387602,49.76,75027.61,0.68,0.01948,3e-05,1.77373]
[1776593389616,49.76,75039.39,0.68,0.01979,3e-05,1.79757]
[1776593394651,49.76,75038.2,0.68,0.01976,3e-05,1.79572]
[1776593399685,49.76,75039.84,0.68,0.01981,3e-05,1.79946]
[1776593405728,49.77,75037.3,0.68,0.01975,3e-05,1.79486]
[1776593410764,49.77,75036.48,0.68,0.01974,3e-05,1.79362]
[1776593412779,49.77,75026.6,0.68,0.01949,3e-05,1.77407]
[1776593418818,49.78,75020.69,0.68,0.01935,3e-05,1.76301]
[1776593423854,49.78,75022.56,0.68,0.0194,3e-05,1.76729]
[1776593427883,49.78,75034.79,0.68,0.01972,3e-05,1.79208]
[1776593432910,49.78,75032.48,0.68,0.01963,3e-05,1.78412]
[1776593438960,49.79,75032.66,0.68,0.01964,3e-05,1.78506]
[1776593446012,49.79,75032.66,0.68,0.01964,3e-05,1.78561]
[1776593451044,49.79,75031.68,0.68,0.01962,3e-05,1.78404]
[1776593456078,49.8,75030.24,0.68,0.01959,3e-05,1.78155]
[1776593462123,49.8,75030.16,0.68,0.0196,3e-05,1.78187]
[1776593467636,49.8,75030.02,0.68,0.0196,3e-05,1.78205]
[1776593476221,49.81,75029.76,0.68,0.0196,3e-05,1.78215]
[1776593481734,49.81,75029.56,0.68,0.0196,3e-05,1.7822]
[1776593487299,49.81,75028.82,0.68,0.01959,3e-05,1.78117]
[1776593492333,49.81,75029.19,0.68,0.01956,3e-05,1.77867]
[1776593498376,49.82,75028.92,0.68,0.01956,3e-05,1.77861]
[1776593500394,49.82,75045.14,0.68,0.01998,3e-05,1.81129]
[1776593505425,49.82,75040.34,0.68,0.01986,3e-05,1.80174]
[1776593510460,49.82,75039.76,0.68,0.01985,3e-05,1.80075]
[1776593517509,49.82,75038.94,0.68,0.01983,3e-05,1.79939]
[1776593522544,49.82,75039.89,0.68,0.01986,3e-05,1.80151]
[1776593527579,49.82,75049.28,0.68,0.0201,3e-05,1.82061]
[1776593532087,49.82,75063.88,0.68,0.02049,3e-05,1.85034]
[1776593537649,49.82,75069.11,0.68,0.02061,3e-05,1.86029]
[1776593542684,49.82,75069.21,0.68,0.02061,3e-05,1.86015]
[1776593547718,49.81,75069.31,0.68,0.02061,3e-05,1.85999]
[1776593552754,49.81,75065.95,0.68,0.02048,3e-05,1.84906]
[1776593557788,49.81,75067.66,0.68,0.02052,3e-05,1.8523]
[1776593563830,49.81,75068.41,0.68,0.02054,3e-05,1.85353]
[1776593568869,49.81,75072.73,0.68,0.02065,3e-05,1.86216]
[1776593573900,49.81,75073.44,0.68,0.02066,3e-05,1.8633]
[1776593578935,49.8,75072.59,0.68,0.02063,3e-05,1.8612]
[1776593583971,49.8,75073.45,0.68,0.02065,3e-05,1.86261]
[1776593589004,49.8,75067.1,0.68,0.02048,3e-05,1.84921]
[1776593595047,49.8,75067.55,0.68,0.02049,3e-05,1.84989]
[1776593600082,49.8,75068.09,0.68,0.0205,3e-05,1.85079]
[1776593605117,49.79,75072.05,0.68,0.0206,3e-05,1.85872]
[1776593610152,49.79,75074.95,0.68,0.02068,3e-05,1.86448]
[1776593612166,49.79,75063.8,0.68,0.02034,3e-05,1.83777]
[1776593617202,49.79,75056.97,0.68,0.02016,3e-05,1.82396]
[1776593622236,49.79,75064.74,0.68,0.02037,3e-05,1.8399]
[1776593628278,49.79,75063.8,0.68,0.02034,3e-05,1.83794]
[1776593634321,49.79,75063.77,0.68,0.02034,3e-05,1.83783]
[1776593639356,49.79,75072.68,0.68,0.02058,3e-05,1.85598]
[1776593644391,49.79,75068.98,0.68,0.02047,3e-05,1.84814]
[1776593649426,49.79,75064.67,0.68,0.02036,3e-05,1.83916]
[1776593654461,49.79,75068.15,0.68,0.02045,3e-05,1.84619]
[1776593659501,49.79,75080.76,0.68,0.02078,3e-05,1.872]
[1776593664531,49.79,75077.48,0.68,0.02069,3e-05,1.86492]
[1776593669569,49.78,75072.65,0.68,0.02056,3e-05,1.85474]
[1776593674604,49.78,75078.19,0.68,0.02066,3e-05,1.86224]
[1776593681652,49.78,75079.3,0.68,0.02069,3e-05,1.86425]
[1776593686688,49.78,75075.78,0.68,0.02059,3e-05,1.85683]
[1776593693216,49.78,75075.89,0.68,0.0206,3e-05,1.85689]
[1776593699928,49.78,75076.3,0.68,0.0206,3e-05,1.85761]
[1776593705830,49.78,75068.7,0.68,0.0204,3e-05,1.84168]
[1776593706834,49.78,75058.41,0.68,0.02013,3e-05,1.8207]
[1776593707986,49.78,75069.79,0.68,0.02043,3e-05,1.84394]
[1776593711867,49.78,75058.75,0.68,0.02014,3e-05,1.82142]
[1776593716902,49.78,75045.65,0.68,0.0198,3e-05,1.79514]
[1776593723951,49.78,75045.2,0.68,0.01979,3e-05,1.79473]
[1776593728986,49.78,75043.49,0.68,0.01976,3e-05,1.79166]
[1776593734021,49.79,75038.78,0.68,0.0196,3e-05,1.77902]
[1776593739056,49.79,75037.12,0.68,0.01957,3e-05,1.7762]
[1776593744092,49.79,75033.25,0.68,0.01947,3e-05,1.76901]
[1776593749126,49.8,75029.95,0.68,0.0194,3e-05,1.76299]
[1776593754171,49.8,75032.32,0.68,0.01946,3e-05,1.76823]
[1776593759207,49.8,75033.25,0.68,0.01949,3e-05,1.77062]
[1776593764243,49.81,75034.54,0.68,0.01953,3e-05,1.77371]
[1776593770284,49.81,75034.65,0.68,0.01954,3e-05,1.77455]
[1776593775320,49.81,75040.97,0.68,0.01971,3e-05,1.78768]
[1776593783377,49.82,75031.92,0.68,0.01949,3e-05,1.77044]
[1776593788410,49.82,75028.9,0.68,0.01942,3e-05,1.76497]
[1776593793922,49.83,75026.29,0.68,0.01933,3e-05,1.75684]
[1776593802519,49.83,75024.06,0.68,0.01928,3e-05,1.75328]
[1776593807562,49.84,75025.46,0.68,0.01932,3e-05,1.75656]
[1776593812588,49.84,75043.11,0.68,0.01978,3e-05,1.79216]
[1776593817623,49.84,75042.9,0.68,0.01978,3e-05,1.792]
[1776593822658,49.84,75040.55,0.68,0.01972,3e-05,1.78751]
[1776593827694,49.84,75037.37,0.68,0.01964,3e-05,1.78136]
[1776593832729,49.85,75034.36,0.68,0.01957,3e-05,1.77562]
[1776593837764,49.85,75030.98,0.68,0.01948,3e-05,1.76919]
[1776593842798,49.85,75034.15,0.68,0.01957,3e-05,1.7758]
[1776593847837,49.85,75039.53,0.68,0.01971,3e-05,1.78682]
[1776593852869,49.85,75035.86,0.68,0.01958,3e-05,1.7761]
[1776593857903,49.85,75036.93,0.68,0.01961,3e-05,1.77854]
[1776593864415,49.86,75037.2,0.68,0.01963,3e-05,1.77946]
[1776593869987,49.86,75038.63,0.68,0.01967,3e-05,1.78266]
[1776593875025,49.86,75039.61,0.68,0.01969,3e-05,1.78486]
[1776593880058,49.86,75037.24,0.68,0.01964,3e-05,1.78036]
[1776593885094,49.86,75036.5,0.68,0.01962,3e-05,1.77915]
[1776593890128,49.87,75029.77,0.68,0.01945,3e-05,1.76612]
[1776593897176,49.87,75023.54,0.68,0.0193,3e-05,1.75439]
[1776593902211,49.87,75022.61,0.68,0.01929,3e-05,1.75299]
[1776593907245,49.88,75027.72,0.68,0.01942,3e-05,1.76342]
[1776593912281,49.88,75023.05,0.68,0.01927,3e-05,1.75094]
[1776593917316,49.88,75021.03,0.68,0.01922,3e-05,1.74737]
[1776593923358,49.88,75024.68,0.68,0.01932,3e-05,1.75499]
[1776593928394,49.89,75023.14,0.68,0.01929,3e-05,1.75235]
[1776593933429,49.89,75028.02,0.68,0.01942,3e-05,1.76241]
[1776593941485,49.89,75028.52,0.68,0.01944,3e-05,1.76397]
[1776593946522,49.89,75033.34,0.68,0.01956,3e-05,1.77389]
[1776593951559,49.9,75040.88,0.68,0.01976,3e-05,1.78919]
[1776593956591,49.9,75037.8,0.68,0.01968,3e-05,1.78319]
[1776593961625,49.9,75036.37,0.68,0.01965,3e-05,1.78057]
[1776593967668,49.9,75032.99,0.68,0.01957,3e-05,1.77416]
[1776593972939,49.9,75033.79,0.68,0.01959,3e-05,1.77597]
[1776593978747,49.91,75040.26,0.68,0.01972,3e-05,1.7858]
[1776593983783,49.91,75042.05,0.68,0.01978,3e-05,1.78978]
[1776593988818,49.91,75045.27,0.68,0.01986,3e-05,1.79655]
[1776593995329,49.91,75047.46,0.68,0.01992,3e-05,1.80125]
[1776594000901,49.91,75055.5,0.68,0.02014,3e-05,1.81772]
[1776594005936,49.91,75055.61,0.68,0.02014,3e-05,1.81805]
[1776594012986,49.92,75054.46,0.68,0.02011,3e-05,1.81587]
[1776594019028,49.92,75050.42,0.68,0.02001,3e-05,1.80782]
[1776594024065,49.92,75047.95,0.68,0.01995,3e-05,1.80294]
[1776594029101,49.92,75046.29,0.68,0.0199,3e-05,1.7997]
[1776594034136,49.92,75042.94,0.68,0.01978,3e-05,1.78947]
[1776594039170,49.92,75045.88,0.68,0.01986,3e-05,1.7955]
[1776594044203,49.92,75053.83,0.68,0.02006,3e-05,1.81155]
[1776594049237,49.92,75056.94,0.68,0.02015,3e-05,1.81786]
[1776594054273,49.92,75060.24,0.68,0.02023,3e-05,1.82457]
[1776594060314,49.92,75065.87,0.68,0.02038,3e-05,1.83557]
[1776594064343,49.91,75075.03,0.68,0.02061,3e-05,1.85366]
[1776594071392,49.89,75080.16,0.68,0.0207,3e-05,1.86073]
[1776594077434,49.87,75080.41,0.68,0.02066,3e-05,1.85794]
[1776594083476,49.85,75087.25,0.68,0.0208,3e-05,1.86833]
[1776594089520,49.82,75089.79,0.68,0.02082,3e-05,1.86988]
[1776594094553,49.8,75092.09,0.68,0.02081,3e-05,1.86827]
[1776594099587,49.79,75096.02,0.68,0.02087,3e-05,1.87355]
[1776594104622,49.77,75100.89,0.68,0.02096,3e-05,1.88033]
[1776594109659,49.74,75110.44,0.68,0.02116,3e-05,1.89593]
[1776594114692,49.7,75116.52,0.68,0.02126,3e-05,1.90313]
[1776594119728,49.67,75114.88,0.68,0.02113,3e-05,1.89377]
[1776594124772,49.63,75110.02,0.68,0.02093,3e-05,1.87858]
[1776594129800,49.63,75111.83,0.68,0.02097,3e-05,1.88111]
[1776594134836,49.62,75114.47,0.68,0.02102,3e-05,1.88512]
[1776594139883,49.58,75114.0,0.68,0.02094,3e-05,1.87909]
[1776594144908,49.57,75117.59,0.68,0.02101,3e-05,1.88443]
[1776594149948,49.57,75115.71,0.68,0.02095,3e-05,1.88001]
[1776594154982,49.57,75116.21,0.68,0.02092,3e-05,1.87684]
[1776594160017,49.56,75119.22,0.68,0.021,3e-05,1.88268]
[1776594165050,49.56,75120.77,0.68,0.02103,3e-05,1.88534]
[1776594171092,49.54,75122.32,0.68,0.02103,3e-05,1.88552]
[1776594176601,49.52,75124.72,0.68,0.02106,3e-05,1.88757]
[1776594182169,49.52,75125.32,0.68,0.02107,3e-05,1.8883]
[1776594190225,49.51,75123.86,0.68,0.02102,3e-05,1.88459]
[1776594195262,49.51,75120.43,0.68,0.02092,3e-05,1.87704]
[1776594196741,49.51,75103.18,0.68,0.02045,3e-05,1.84115]
[1776594202309,49.51,75100.98,0.68,0.0204,3e-05,1.83708]
[1776594207344,49.51,75101.72,0.68,0.02042,3e-05,1.83872]
[1776594212380,49.52,75102.14,0.68,0.0204,3e-05,1.83599]
[1776594215401,49.52,75112.41,0.68,0.02067,3e-05,1.85728]
[1776594221443,49.52,75112.71,0.68,0.02068,3e-05,1.85786]
[1776594226477,49.52,75111.59,0.68,0.02065,3e-05,1.8555]
[1776594232519,49.51,75110.95,0.68,0.02063,3e-05,1.8541]
[1776594237555,49.51,75110.54,0.68,0.02062,3e-05,1.85314]
[1776594242589,49.51,75106.35,0.68,0.02051,3e-05,1.84438]
[1776594248632,49.51,75105.52,0.68,0.02048,3e-05,1.84258]
[1776594253665,49.51,75105.33,0.68,0.02048,3e-05,1.8421]
[1776594258701,49.51,75100.47,0.68,0.02035,3e-05,1.83202]
[1776594267765,49.51,75098.67,0.68,0.0203,3e-05,1.82835]
[1776594274814,49.51,75100.29,0.68,0.0203,3e-05,1.82803]
[1776594279850,49.51,75100.41,0.68,0.02031,3e-05,1.82835]
[1776594284886,49.51,75098.16,0.68,0.02025,3e-05,1.82388]
[1776594289921,49.51,75098.28,0.68,0.02025,3e-05,1.82429]
[1776594295963,49.52,75099.23,0.68,0.02028,3e-05,1.82645]
[1776594302006,49.52,75095.44,0.68,0.02019,3e-05,1.81898]
[1776594307042,49.52,75101.81,0.68,0.02036,3e-05,1.83228]
[1776594312080,49.52,75100.71,0.68,0.02033,3e-05,1.83018]
[1776594317597,49.52,75101.46,0.68,0.02035,3e-05,1.83194]
[1776594323160,49.52,75102.05,0.68,0.02037,3e-05,1.83334]
[1776594325300,49.52,75116.38,0.68,0.02076,3e-05,1.86307]
[1776594332226,49.52,75115.02,0.68,0.02068,3e-05,1.85639]
[1776594337738,49.52,75117.88,0.68,0.02076,3e-05,1.8623]
[1776594343303,49.52,75113.6,0.68,0.02064,3e-05,1.85329]
[1776594344270,49.52,75113.6,0.68,0.02064,3e-05,1.85329]
[1776594344278,49.52,75113.6,0.68,0.02064,3e-05,1.85329]
[1776594344324,49.52,75113.03,0.68,0.02062,3e-05,1.85209]
[1776594349366,49.52,75113.58,0.68,0.02064,3e-05,1.85315]
[1776594353721,49.52,75116.06,0.68,0.0207,3e-05,1.85821]
[1776594353731,49.52,75116.06,0.68,0.0207,3e-05,1.85821]
[1776594353802,49.52,75117.41,0.68,0.02074,3e-05,1.86098]
[1776594359436,49.52,75117.72,0.68,0.02074,3e-05,1.86137]
[1776594364472,49.52,75120.43,0.68,0.02081,3e-05,1.86678]
[1776594369506,49.52,75116.43,0.68,0.0207,3e-05,1.85823]
[1776594374542,49.52,75106.59,0.68,0.02044,3e-05,1.83772]
[1776594381590,49.52,75108.78,0.68,0.0205,3e-05,1.84228]
[1776594386631,49.52,75102.32,0.68,0.02032,3e-05,1.82903]
[1776594391666,49.52,75102.1,0.68,0.02028,3e-05,1.82503]
[1776594396702,49.52,75102.35,0.68,0.02029,3e-05,1.82573]
[1776594401736,49.52,75095.76,0.68,0.02012,3e-05,1.81249]
[1776594406771,49.52,75093.25,0.68,0.02006,3e-05,1.80764]
[1776594411806,49.52,75094.8,0.68,0.0201,3e-05,1.81103]
[1776594416842,49.52,75098.26,0.68,0.02019,3e-05,1.81827]
[1776594421877,49.52,75099.65,0.68,0.02023,3e-05,1.82124]
[1776594427918,49.53,75094.35,0.68,0.02009,3e-05,1.81056]
[1776594435974,49.53,75092.3,0.68,0.02004,3e-05,1.80661]
[1776594442016,49.53,75095.03,0.68,0.02012,3e-05,1.81229]
[1776594447052,49.53,75093.59,0.68,0.02008,3e-05,1.80941]
[1776594452086,49.53,75091.09,0.68,0.01998,3e-05,1.80075]
[1776594457124,49.53,75093.4,0.68,0.02004,3e-05,1.80556]
[1776594465177,49.53,75096.08,0.68,0.02011,3e-05,1.81111]
[1776594471219,49.53,75099.02,0.68,0.02019,3e-05,1.81714]
[1776594476254,49.53,75099.5,0.68,0.0202,3e-05,1.81812]
[1776594481295,49.53,75100.09,0.68,0.02022,3e-05,1.81932]
[1776594488803,49.53,75101.65,0.68,0.02026,3e-05,1.82248]
[1776594495392,49.53,75100.83,0.68,0.02023,3e-05,1.82078]
[1776594500439,49.53,75115.89,0.68,0.02064,3e-05,1.85182]
[1776594504829,49.53,75136.98,0.68,0.02121,3e-05,1.89577]
[1776594505893,49.53,75155.71,0.68,0.02173,3e-05,1.93542]
[1776594511509,49.52,75148.26,0.68,0.02147,3e-05,1.91478]
[1776594512517,49.52,75133.72,0.68,0.02106,3e-05,1.88388]
[1776594513305,49.52,75133.72,0.68,0.02106,3e-05,1.88388]
[1776594513318,49.52,75133.72,0.68,0.02106,3e-05,1.88388]
[1776594513558,49.52,75133.72,0.68,0.02106,3e-05,1.88388]
[1776594513559,49.52,75133.11,0.68,0.02105,3e-05,1.8825]
[1776594519014,49.52,75131.52,0.68,0.021,3e-05,1.87866]
[1776594520397,49.52,75131.52,0.68,0.021,3e-05,1.87866]
[1776594520577,49.52,75131.46,0.68,0.02099,3e-05,1.87845]
[1776594525612,49.51,75130.83,0.68,0.02097,3e-05,1.87677]
[1776594530648,49.51,75134.79,0.68,0.02107,3e-05,1.88468]
[1776594535682,49.51,75137.34,0.68,0.02114,3e-05,1.88965]
[1776594539154,49.51,75126.35,0.68,0.02083,3e-05,1.86632]
[1776594544748,49.51,75128.11,0.68,0.02088,3e-05,1.86978]
[1776594549790,49.5,75135.83,0.68,0.02109,3e-05,1.88569]
[1776594554820,49.5,75127.71,0.68,0.02086,3e-05,1.86842]
[1776594559853,49.5,75134.74,0.68,0.02105,3e-05,1.88292]
[1776594564888,49.5,75129.3,0.68,0.0209,3e-05,1.87124]
[1776594569924,49.5,75123.14,0.68,0.02073,3e-05,1.85819]
[1776594578987,49.5,75125.63,0.68,0.02075,3e-05,1.8593]
[1776594587043,49.49,75123.03,0.68,0.02068,3e-05,1.85363]
[1776594594091,49.49,75124.41,0.68,0.02071,3e-05,1.85624]
[1776594600135,49.49,75124.58,0.68,0.02071,3e-05,1.85635]
[1776594607184,49.49,75123.43,0.68,0.02068,3e-05,1.85372]
[1776594612218,49.49,75125.52,0.68,0.02073,3e-05,1.85791]
[1776594615240,49.49,75135.92,0.68,0.02101,3e-05,1.87948]
[1776594620275,49.49,75131.0,0.68,0.02088,3e-05,1.86882]
[1776594625313,49.48,75124.66,0.68,0.0207,3e-05,1.85546]
[1776594630347,49.48,75123.86,0.68,0.02068,3e-05,1.85369]
[1776594635381,49.48,75128.61,0.68,0.02077,3e-05,1.85971]
[1776594640415,49.48,75133.11,0.68,0.02089,3e-05,1.86888]
[1776594645450,49.48,75138.42,0.68,0.02103,3e-05,1.87974]
[1776594650487,49.48,75143.04,0.68,0.02115,3e-05,1.88911]
[1776594654617,49.48,75133.88,0.68,0.02089,3e-05,1.86959]
[1776594659998,49.47,75136.23,0.68,0.02096,3e-05,1.87428]
[1776594665113,49.47,75136.86,0.68,0.02097,3e-05,1.87548]
[1776594670625,49.47,75145.33,0.68,0.0212,3e-05,1.89294]
[1776594675662,49.47,75144.07,0.68,0.02116,3e-05,1.88997]
[1776594683718,49.47,75144.47,0.68,0.02117,3e-05,1.89037]
[1776594688752,49.47,75145.58,0.68,0.02119,3e-05,1.89245]
[1776594692783,49.46,75131.8,0.68,0.02077,3e-05,1.85956]
[1776594698825,49.46,75129.83,0.68,0.02072,3e-05,1.8555]
[1776594703859,49.46,75131.58,0.68,0.02077,3e-05,1.85912]
[1776594708897,49.46,75128.28,0.68,0.02068,3e-05,1.85222]
[1776594713931,49.46,75124.6,0.68,0.02058,3e-05,1.84454]
[1776594720419,49.46,75123.57,0.68,0.02055,3e-05,1.84238]
[1776594727022,49.46,75124.03,0.68,0.02056,3e-05,1.84325]
[1776594732056,49.46,75123.94,0.68,0.02056,3e-05,1.84298]
[1776594737092,49.46,75124.94,0.68,0.02058,3e-05,1.84497]
[1776594744140,49.46,75127.02,0.68,0.02064,3e-05,1.84916]
[1776594749175,49.46,75128.69,0.68,0.02068,3e-05,1.85254]
[1776594755219,49.46,75129.38,0.68,0.02066,3e-05,1.85014]
[1776594760252,49.46,75130.99,0.68,0.0207,3e-05,1.85342]
[1776594766295,49.46,75131.53,0.68,0.02071,3e-05,1.85446]
[1776594771330,49.46,75134.9,0.68,0.02081,3e-05,1.86139]
[1776594773543,49.46,75124.8,0.68,0.02053,3e-05,1.84036]
[1776594779386,49.46,75124.53,0.68,0.02052,3e-05,1.83989]
[1776594784421,49.46,75123.66,0.68,0.0205,3e-05,1.83816]
[1776594790912,49.46,75122.3,0.68,0.02047,3e-05,1.83542]
[1776594799526,49.46,75121.39,0.68,0.02044,3e-05,1.83363]
[1776594804561,49.46,75118.11,0.68,0.02036,3e-05,1.82692]
[1776594809597,49.46,75120.57,0.68,0.02042,3e-05,1.83204]
[1776594814633,49.46,75132.54,0.68,0.0207,3e-05,1.85301]
[1776594819670,49.46,75129.87,0.68,0.02063,3e-05,1.84729]
[1776594824703,49.46,75130.59,0.68,0.02065,3e-05,1.84871]
[1776594828732,49.46,75139.63,0.68,0.02089,3e-05,1.86744]
[1776594833766,49.46,75139.9,0.68,0.0209,3e-05,1.86783]
[1776594838801,49.46,75141.12,0.68,0.02093,3e-05,1.87019]
[1776594844585,49.46,75138.65,0.68,0.02086,3e-05,1.86488]
[1776594849878,49.45,75134.58,0.68,0.02075,3e-05,1.85625]
[1776594854914,49.45,75137.9,0.68,0.02084,3e-05,1.86308]
[1776594859948,49.45,75136.81,0.68,0.02081,3e-05,1.86071]
[1776594864983,49.45,75138.12,0.68,0.02084,3e-05,1.86336]
[1776594870020,49.45,75139.28,0.68,0.02087,3e-05,1.86568]
[1776594874283,49.45,75141.36,0.68,0.02089,3e-05,1.86619]
[1776594874364,49.45,75141.58,0.68,0.02089,3e-05,1.86661]
[1776594874871,49.45,75141.58,0.68,0.02089,3e-05,1.86661]
[1776594876323,49.45,75141.58,0.68,0.02089,3e-05,1.86661]
[1776594876409,49.45,75142.48,0.68,0.02092,3e-05,1.86846]
[1776594881543,49.45,75141.53,0.68,0.02089,3e-05,1.86639]
[1776594887139,49.45,75143.0,0.68,0.02093,3e-05,1.86939]
[1776594892174,49.45,75146.59,0.68,0.02102,3e-05,1.87678]
[1776594897209,49.45,75145.98,0.68,0.02101,3e-05,1.87535]
[1776594902246,49.45,75145.45,0.68,0.02099,3e-05,1.87413]
[1776594908289,49.45,75142.87,0.68,0.02092,3e-05,1.86862]
[1776594913323,49.45,75144.27,0.68,0.02095,3e-05,1.87148]
[1776594918358,49.45,75144.22,0.68,0.02095,3e-05,1.87129]
[1776594923394,49.45,75144.03,0.68,0.02095,3e-05,1.8708]
[1776594929435,49.44,75145.47,0.68,0.02098,3e-05,1.87373]
[1776594932456,49.44,75137.05,0.68,0.02071,3e-05,1.85232]
[1776594940513,49.45,75133.67,0.68,0.02062,3e-05,1.84551]
[1776594945548,49.45,75132.32,0.68,0.02059,3e-05,1.84284]
[1776594952040,49.45,75131.9,0.68,0.02058,3e-05,1.8421]
[1776594957633,49.45,75133.24,0.68,0.02062,3e-05,1.84501]
[1776594962670,49.45,75133.68,0.68,0.02063,3e-05,1.846]
[1776594967703,49.45,75134.08,0.68,0.02064,3e-05,1.84692]
[1776594972739,49.45,75130.99,0.68,0.02056,3e-05,1.84059]
[1776594982250,49.45,75127.49,0.68,0.02047,3e-05,1.83371]
[1776594987845,49.45,75124.64,0.68,0.0204,3e-05,1.828]
[1776594992881,49.45,75124.22,0.68,0.02035,3e-05,1.82357]
[1776594999930,49.46,75122.36,0.68,0.0203,3e-05,1.81997]
[1776595006979,49.46,75117.5,0.68,0.02018,3e-05,1.8103]
[1776595012460,49.46,75118.13,0.68,0.0202,3e-05,1.81186]
[1776595018059,49.46,75118.02,0.68,0.0202,3e-05,1.81182]
[1776595022794,49.46,75114.65,0.68,0.02011,3e-05,1.805]
[1776595022839,49.46,75114.02,0.68,0.02009,3e-05,1.80385]
[1776595027024,49.46,75113.88,0.68,0.02009,3e-05,1.80371]
[1776595028885,49.46,75113.88,0.68,0.02009,3e-05,1.80375]
[1776595028986,49.46,75113.8,0.68,0.02009,3e-05,1.80368]
[1776595034176,49.46,75113.46,0.68,0.02008,3e-05,1.80321]
[1776595039211,49.47,75112.39,0.68,0.02006,3e-05,1.80126]
[1776595052740,49.47,75114.02,0.68,0.02007,3e-05,1.8016]
[1776595058340,49.47,75114.82,0.68,0.0201,3e-05,1.80354]
[1776595063376,49.47,75115.36,0.68,0.02011,3e-05,1.8049]
[1776595068410,49.48,75115.38,0.68,0.02012,3e-05,1.80518]
[1776595074453,49.48,75114.94,0.68,0.02011,3e-05,1.80458]
[1776595080494,49.48,75113.82,0.68,0.02008,3e-05,1.80261]
[1776595086537,49.48,75113.78,0.68,0.02009,3e-05,1.80284]
[1776595093585,49.48,75113.63,0.68,0.02009,3e-05,1.80291]
[1776595098620,49.49,75123.66,0.68,0.02036,3e-05,1.82366]
[1776595103656,49.49,75123.87,0.68,0.02037,3e-05,1.82416]
[1776595110704,49.49,75124.16,0.68,0.02037,3e-05,1.82486]
[1776595115740,49.49,75128.49,0.68,0.02045,3e-05,1.83012]
[1776595120774,49.49,75127.15,0.68,0.02042,3e-05,1.82743]
[1776595128832,49.49,75129.82,0.68,0.02049,3e-05,1.83305]
[1776595133873,49.49,75134.28,0.68,0.02061,3e-05,1.84235]
[1776595138910,49.49,75135.28,0.68,0.02064,3e-05,1.84446]
[1776595143945,49.49,75132.44,0.68,0.02056,3e-05,1.83862]
[1776595149988,49.49,75123.52,0.68,0.02033,3e-05,1.82045]
[1776595156030,49.49,75120.61,0.68,0.02025,3e-05,1.81477]
[1776595161065,49.49,75117.71,0.68,0.02018,3e-05,1.80909]
[1776595166100,49.5,75116.58,0.68,0.02015,3e-05,1.80703]
[1776595172141,49.5,75115.7,0.68,0.02009,3e-05,1.80182]
[1776595183676,49.5,75115.44,0.68,0.02009,3e-05,1.80196]
[1776595189263,49.5,75111.04,0.68,0.01998,3e-05,1.7933]
[1776595197320,49.51,75110.81,0.68,0.01998,3e-05,1.79343]
[1776595202354,49.51,75111.15,0.68,0.02,3e-05,1.79448]
[1776595207389,49.51,75112.04,0.68,0.02003,3e-05,1.79664]
[1776595212424,49.52,75113.46,0.68,0.02007,3e-05,1.79992]
[1776595217461,49.52,75109.83,0.68,0.01998,3e-05,1.79286]
[1776595223957,49.52,75107.12,0.68,0.01991,3e-05,1.78782]
[1776595230552,49.52,75106.73,0.68,0.01991,3e-05,1.78763]
[1776595235587,49.53,75098.44,0.68,0.01966,3e-05,1.76771]
[1776595239623,49.53,75107.75,0.68,0.01991,3e-05,1.78698]
[1776595244653,49.53,75104.59,0.68,0.01983,3e-05,1.78109]
[1776595249730,49.54,75103.09,0.68,0.0198,3e-05,1.77861]
[1776595254764,49.54,75102.46,0.68,0.01979,3e-05,1.7779]
[1776595259798,49.54,75102.5,0.68,0.0198,3e-05,1.77855]
[1776595264833,49.55,75101.51,0.68,0.01978,3e-05,1.77713]
[1776595269869,49.55,75097.24,0.68,0.01968,3e-05,1.76916]
[1776595276917,49.56,75099.49,0.68,0.01975,3e-05,1.77459]
[1776595281953,49.56,75099.97,0.68,0.01977,3e-05,1.77618]
[1776595286988,49.57,75100.33,0.68,0.01979,3e-05,1.77752]
[1776595294039,49.57,75100.28,0.68,0.01976,3e-05,1.77462]
[1776595299071,49.58,75099.96,0.68,0.01976,3e-05,1.77461]
[1776595305114,49.58,75100.05,0.68,0.01977,3e-05,1.77555]
[1776595310149,49.59,75100.58,0.68,0.01979,3e-05,1.77725]
[1776595318204,49.59,75100.35,0.68,0.0198,3e-05,1.77778]
[1776595323240,49.6,75100.41,0.68,0.01981,3e-05,1.77851]
[1776595328275,49.6,75106.77,0.68,0.01998,3e-05,1.79193]
[1776595333310,49.6,75106.42,0.68,0.01998,3e-05,1.79172]
[1776595338346,49.61,75106.13,0.68,0.01998,3e-05,1.79164]
[1776595343380,49.61,75106.05,0.68,0.01998,3e-05,1.79198]
[1776595348415,49.61,75107.05,0.68,0.02002,3e-05,1.79448]
[1776595353450,49.62,75107.59,0.68,0.02,3e-05,1.79235]
[1776595358485,49.62,75111.65,0.68,0.02011,3e-05,1.80106]
[1776595363520,49.62,75112.91,0.68,0.02015,3e-05,1.80399]
[1776595368560,49.62,75111.59,0.68,0.02012,3e-05,1.80173]
[1776595373592,49.63,75110.26,0.68,0.02009,3e-05,1.79936]
[1776595385179,49.63,75108.4,0.68,0.02005,3e-05,1.79635]
[1776595390710,49.63,75106.72,0.68,0.02001,3e-05,1.79333]
[1776595395745,49.63,75106.62,0.68,0.02001,3e-05,1.79341]
[1776595400780,49.64,75116.95,0.68,0.02029,3e-05,1.81465]
[1776595405819,49.64,75118.97,0.68,0.02034,3e-05,1.81881]
[1776595410866,49.64,75121.55,0.68,0.02041,3e-05,1.82409]
[1776595415901,49.64,75125.79,0.68,0.02048,3e-05,1.82893]
[1776595420936,49.63,75129.52,0.68,0.02058,3e-05,1.83601]
[1776595425971,49.63,75136.12,0.68,0.02075,3e-05,1.84898]
[1776595431007,49.62,75137.01,0.68,0.02076,3e-05,1.8501]
[1776595437051,49.62,75137.6,0.68,0.02077,3e-05,1.85046]
[1776595442086,49.61,75137.58,0.68,0.02076,3e-05,1.84971]
[1776595447122,49.61,75133.5,0.68,0.02064,3e-05,1.84062]
[1776595452157,49.6,75133.43,0.68,0.02063,3e-05,1.83989]
[1776595457191,49.6,75133.99,0.68,0.02063,3e-05,1.84046]
[1776595462227,49.6,75134.02,0.68,0.02063,3e-05,1.8399]
[1776595467261,49.59,75134.57,0.68,0.02063,3e-05,1.84042]
[1776595472297,49.59,75135.43,0.68,0.02061,3e-05,1.83782]
[1776595477332,49.59,75135.56,0.68,0.0206,3e-05,1.83751]
[1776595482366,49.58,75135.89,0.68,0.02061,3e-05,1.83762]
[1776595488409,49.58,75131.82,0.68,0.0205,3e-05,1.82935]
[1776595495957,49.58,75129.96,0.68,0.02044,3e-05,1.82522]
[1776595506027,49.57,75126.71,0.68,0.02034,3e-05,1.81755]
[1776595514590,49.57,75126.0,0.68,0.02031,3e-05,1.8153]
[1776595519625,49.57,75124.48,0.68,0.02027,3e-05,1.81168]
[1776595526167,49.56,75126.66,0.68,0.02031,3e-05,1.81543]
[1776595531710,49.56,75127.13,0.68,0.02028,3e-05,1.81209]
[1776595536746,49.55,75119.0,0.68,0.02006,3e-05,1.79496]
[1776595544801,49.55,75118.3,0.68,0.02003,3e-05,1.79278]
[1776595549839,49.55,75120.1,0.68,0.02007,3e-05,1.79602]
[1776595554872,49.54,75123.61,0.68,0.02016,3e-05,1.80273]
[1776595559906,49.54,75125.82,0.68,0.02021,3e-05,1.80679]
[1776595565948,49.54,75123.81,0.68,0.02016,3e-05,1.80277]
[1776595571993,49.54,75124.08,0.68,0.02017,3e-05,1.80355]
[1776595577026,49.54,75124.7,0.68,0.02018,3e-05,1.80454]
[1776595585082,49.54,75127.42,0.68,0.02025,3e-05,1.80948]
[1776595588104,49.54,75103.37,0.68,0.01961,3e-05,1.76051]
[1776595593139,49.54,75104.9,0.68,0.01961,3e-05,1.75993]
[1776595600187,49.54,75106.06,0.68,0.01964,3e-05,1.76232]
[1776595605223,49.54,75106.61,0.68,0.01966,3e-05,1.76347]
[1776595610257,49.54,75107.85,0.68,0.01969,3e-05,1.76605]
[1776595615293,49.54,75111.77,0.68,0.01979,3e-05,1.77402]
[1776595620329,49.54,75109.78,0.68,0.01974,3e-05,1.77006]
[1776595624356,49.54,75100.02,0.68,0.01949,3e-05,1.7506]
[1776595629391,49.54,75100.65,0.68,0.01951,3e-05,1.75212]
[1776595636440,49.54,75100.23,0.68,0.0195,3e-05,1.7517]
[1776595641477,49.54,75106.15,0.68,0.01966,3e-05,1.76382]
[1776595646511,49.55,75104.23,0.68,0.01962,3e-05,1.76063]
[1776595651548,49.55,75107.35,0.68,0.01967,3e-05,1.76399]
[1776595657082,49.56,75106.9,0.68,0.01966,3e-05,1.76335]
[1776595662624,49.56,75106.72,0.68,0.01966,3e-05,1.76311]
[1776595668666,49.56,75111.07,0.68,0.01977,3e-05,1.77192]
[1776595677222,49.56,75110.14,0.68,0.01975,3e-05,1.77007]
[1776595682765,49.56,75108.29,0.68,0.0197,3e-05,1.76635]
[1776595687800,49.56,75109.11,0.68,0.01972,3e-05,1.76799]
[1776595692838,49.56,75110.2,0.68,0.01975,3e-05,1.77014]
[1776595697871,49.56,75111.56,0.68,0.01979,3e-05,1.77279]
[1776595702906,49.55,75113.53,0.68,0.01984,3e-05,1.77664]
[1776595709954,49.55,75117.46,0.68,0.01994,3e-05,1.78433]
[1776595714992,49.55,75119.22,0.68,0.01994,3e-05,1.78401]
[1776595720029,49.55,75120.74,0.68,0.01998,3e-05,1.78691]
[1776595725060,49.55,75121.71,0.68,0.02001,3e-05,1.78904]
[1776595730095,49.55,75129.03,0.68,0.0202,3e-05,1.8043]
[1776595735130,49.55,75130.61,0.68,0.02025,3e-05,1.80743]
[1776595740165,49.55,75129.76,0.68,0.02022,3e-05,1.80533]
[1776595745201,49.55,75128.72,0.68,0.02019,3e-05,1.80286]
[1776595750246,49.55,75129.28,0.68,0.0202,3e-05,1.80368]
[1776595755360,49.55,75132.13,0.68,0.02027,3e-05,1.80922]
[1776595758291,49.54,75147.73,0.68,0.02068,3e-05,1.84105]
[1776595763327,49.54,75151.61,0.68,0.02078,3e-05,1.84842]
[1776595768361,49.53,75156.0,0.68,0.02089,3e-05,1.85685]
[1776595773396,49.53,75156.4,0.68,0.02085,3e-05,1.85311]
[1776595778431,49.52,75155.38,0.68,0.02081,3e-05,1.85023]
[1776595783466,49.52,75155.64,0.68,0.02081,3e-05,1.85001]
[1776595788501,49.51,75154.95,0.68,0.02078,3e-05,1.8478]
[1776595794543,49.51,75156.31,0.68,0.02081,3e-05,1.84968]
[1776595800586,49.5,75155.89,0.68,0.02078,3e-05,1.84779]
[1776595803609,49.5,75178.05,0.68,0.02139,3e-05,1.89413]
[1776595806635,49.5,75168.94,0.68,0.02113,3e-05,1.8744]
[1776595811690,49.49,75167.03,0.68,0.02107,3e-05,1.87]
[1776595817734,49.49,75166.4,0.68,0.02105,3e-05,1.86811]
[1776595822768,49.49,75170.28,0.68,0.02115,3e-05,1.87575]
[1776595828321,49.48,75174.44,0.68,0.02125,3e-05,1.88379]
[1776595838391,49.48,75171.2,0.68,0.02111,3e-05,1.87188]
[1776595843920,49.47,75179.04,0.68,0.02132,3e-05,1.88774]
[1776595848955,49.45,75187.83,0.68,0.02151,3e-05,1.90274]
[1776595854727,49.44,75189.88,0.68,0.02156,3e-05,1.9064]
[1776595854828,49.44,75201.08,0.68,0.02187,3e-05,1.93008]
[1776595858541,49.43,75214.73,0.68,0.02225,3e-05,1.95851]
[1776595864060,49.43,75220.94,0.68,0.02242,3e-05,1.97108]
[1776595869095,49.42,75227.54,0.68,0.02259,3e-05,1.98396]
[1776595872115,49.41,75237.75,0.68,0.02288,3e-05,2.0054]
[1776595877156,49.4,75244.9,0.68,0.02306,3e-05,2.01931]
[1776595882186,49.38,75247.13,0.68,0.0231,3e-05,2.0218]
[1776595887221,49.37,75250.45,0.68,0.02317,3e-05,2.02715]
[1776595892256,49.36,75255.36,0.68,0.02324,3e-05,2.03205]
[1776595897291,49.35,75253.29,0.68,0.02315,3e-05,2.02531]
[1776595902327,49.33,75252.2,0.68,0.02309,3e-05,2.02083]
[1776595907361,49.32,75253.9,0.68,0.02312,3e-05,2.02261]
[1776595912396,49.31,75252.48,0.68,0.02305,3e-05,2.01743]
[1776595917431,49.3,75255.08,0.68,0.0231,3e-05,2.02126]
[1776595922467,49.28,75253.88,0.68,0.02303,3e-05,2.0166]
[1776595927501,49.27,75247.97,0.68,0.02283,3e-05,2.00151]
[1776595932536,49.26,75251.78,0.68,0.02292,3e-05,2.00815]
[1776595937571,49.25,75244.7,0.68,0.02269,3e-05,1.99059]
[1776595942606,49.24,75242.36,0.68,0.02259,3e-05,1.98376]
[1776595948649,49.23,75243.71,0.68,0.02261,3e-05,1.9848]
[1776595953686,49.22,75245.01,0.68,0.02258,3e-05,1.98209]
[1776595958718,49.21,75239.01,0.68,0.02238,3e-05,1.96734]
[1776595963754,49.2,75239.62,0.68,0.02239,3e-05,1.9675]
[1776595967785,49.2,75228.67,0.68,0.02206,3e-05,1.94297]
[1776595972821,49.19,75223.92,0.68,0.02191,3e-05,1.932]
[1776595979383,49.19,75224.5,0.68,0.02191,3e-05,1.93176]
[1776595986925,49.18,75225.45,0.68,0.02192,3e-05,1.93238]
[1776595991959,49.17,75233.68,0.68,0.02214,3e-05,1.94926]
[1776595996993,49.16,75237.11,0.68,0.02223,3e-05,1.95564]
[1776596002028,49.16,75244.04,0.68,0.02241,3e-05,1.96968]
[1776596007065,49.15,75247.68,0.68,0.0225,3e-05,1.97646]
[1776596012383,49.14,75246.88,0.68,0.02242,3e-05,1.96978]
[1776596018140,49.13,75248.0,0.68,0.02244,3e-05,1.97066]
[1776596023175,49.12,75242.09,0.68,0.02225,3e-05,1.95638]
[1776596028210,49.12,75239.76,0.68,0.02217,3e-05,1.95054]
[1776596033245,49.11,75247.16,0.68,0.02237,3e-05,1.96578]
[1776596038282,49.11,75250.27,0.68,0.02245,3e-05,1.97155]
[1776596043316,49.1,75245.36,0.68,0.02229,3e-05,1.95952]
[1776596049876,49.1,75253.07,0.68,0.02251,3e-05,1.97601]
[1776596055399,49.09,75260.36,0.68,0.02271,3e-05,1.99109]
[1776596060435,49.08,75255.62,0.68,0.02255,3e-05,1.97932]
[1776596065469,49.08,75252.1,0.68,0.02243,3e-05,1.97035]
[1776596071512,49.07,75251.47,0.68,0.02235,3e-05,1.96361]
[1776596075540,49.06,75240.72,0.68,0.02202,3e-05,1.93915]
[1776596080574,49.06,75235.99,0.68,0.02187,3e-05,1.92792]
[1776596085609,49.05,75241.8,0.68,0.02203,3e-05,1.93965]
[1776596090646,49.04,75242.51,0.68,0.02204,3e-05,1.94023]
[1776596095680,49.04,75248.98,0.68,0.02221,3e-05,1.95342]
[1776596100715,49.03,75256.42,0.68,0.02242,3e-05,1.96871]
[1776596105750,49.02,75254.25,0.68,0.02234,3e-05,1.96279]
[1776596111795,49.02,75257.02,0.68,0.0224,3e-05,1.96753]
[1776596117834,49.01,75256.21,0.68,0.02236,3e-05,1.96439]
[1776596122871,49.0,75254.23,0.68,0.02229,3e-05,1.9589]
[1776596127904,48.99,75253.3,0.68,0.02224,3e-05,1.95575]
[1776596134954,48.98,75252.18,0.68,0.02215,3e-05,1.94784]
[1776596139989,48.98,75248.01,0.68,0.02201,3e-05,1.93766]
[1776596145035,48.97,75242.54,0.68,0.02184,3e-05,1.92468]
[1776596150578,48.96,75238.11,0.68,0.02169,3e-05,1.9138]
[1776596156109,48.96,75241.01,0.68,0.02176,3e-05,1.9191]
[1776596161147,48.95,75243.36,0.68,0.02182,3e-05,1.92321]
[1776596166180,48.94,75248.89,0.68,0.02196,3e-05,1.93418]
[1776596171217,48.94,75249.0,0.68,0.02195,3e-05,1.93333]
[1776596176250,48.93,75253.03,0.68,0.02206,3e-05,1.94104]
[1776596181287,48.92,75257.38,0.68,0.02217,3e-05,1.94942]
[1776596186322,48.92,75258.61,0.68,0.02219,3e-05,1.95138]
[1776596192362,48.91,75257.45,0.68,0.02211,3e-05,1.94416]
[1776596197397,48.91,75256.8,0.68,0.02207,3e-05,1.94152]
[1776596203439,48.9,75256.5,0.68,0.02204,3e-05,1.93941]
[1776596208475,48.89,75254.38,0.68,0.02196,3e-05,1.93355]
[1776596213510,48.88,75253.49,0.68,0.02192,3e-05,1.93018]
[1776596219553,48.87,75255.3,0.68,0.02195,3e-05,1.93273]
[1776596224587,48.87,75254.75,0.68,0.02192,3e-05,1.93035]
[1776596229622,48.86,75256.87,0.68,0.02197,3e-05,1.93379]
[1776596235665,48.85,75257.05,0.68,0.02195,3e-05,1.93272]
[1776596241215,48.84,75262.25,0.68,0.02209,3e-05,1.94278]
[1776596247749,48.83,75266.93,0.68,0.0222,3e-05,1.95108]
[1776596252783,48.82,75274.34,0.68,0.02235,3e-05,1.96192]
[1776596259833,48.81,75274.49,0.68,0.02232,3e-05,1.96002]
[1776596264867,48.8,75273.93,0.68,0.02229,3e-05,1.95721]
[1776596269902,48.79,75274.08,0.68,0.02227,3e-05,1.95597]
[1776596274939,48.78,75266.49,0.68,0.02203,3e-05,1.93772]
[1776596279973,48.77,75267.02,0.68,0.02202,3e-05,1.93747]
[1776596285011,48.76,75264.54,0.68,0.02193,3e-05,1.93066]
[1776596290045,48.75,75262.8,0.68,0.02186,3e-05,1.92553]
[1776596297094,48.74,75262.34,0.68,0.02183,3e-05,1.92272]
[1776596303135,48.73,75260.77,0.68,0.02176,3e-05,1.91776]
[1776596308171,48.72,75260.08,0.68,0.02172,3e-05,1.91497]
[1776596313208,48.72,75260.37,0.68,0.02167,3e-05,1.91045]
[1776596318251,48.71,75260.18,0.68,0.02166,3e-05,1.90941]
[1776596323290,48.71,75260.04,0.68,0.02165,3e-05,1.90848]
[1776596328316,48.7,75261.43,0.68,0.02167,3e-05,1.91026]
[1776596336370,48.69,75265.94,0.68,0.02177,3e-05,1.91802]
[1776596341406,48.68,75270.05,0.68,0.02187,3e-05,1.9257]
[1776596346440,48.67,75269.74,0.68,0.02185,3e-05,1.92372]
[1776596351475,48.66,75265.37,0.68,0.0217,3e-05,1.91295]
[1776596356510,48.66,75264.55,0.68,0.02167,3e-05,1.91005]
[1776596362059,48.65,75266.71,0.68,0.02171,3e-05,1.91347]
[1776596368595,48.64,75268.83,0.68,0.02176,3e-05,1.91684]
[1776596373629,48.64,75269.59,0.68,0.02172,3e-05,1.91357]
[1776596379684,48.63,75270.58,0.68,0.02173,3e-05,1.91436]
[1776596386721,48.62,75271.51,0.68,0.02174,3e-05,1.91505]
[1776596391757,48.61,75271.19,0.68,0.02172,3e-05,1.91341]
[1776596402339,48.6,75273.05,0.68,0.02175,3e-05,1.91566]
[1776596403825,48.6,75273.65,0.68,0.02176,3e-05,1.91679]
[1776596403922,48.6,75273.74,0.68,0.02176,3e-05,1.91681]
[1776596409883,48.59,75274.52,0.68,0.02177,3e-05,1.91744]
[1776596411522,48.59,75274.52,0.68,0.02177,3e-05,1.91744]
[1776596412003,48.59,75273.86,0.68,0.02175,3e-05,1.91581]
[1776596412107,48.59,75269.84,0.68,0.02163,3e-05,1.90687]
[1776596417938,48.58,75270.05,0.68,0.02162,3e-05,1.90637]
[1776596423980,48.58,75272.58,0.68,0.02168,3e-05,1.91092]
[1776596428009,48.57,75282.19,0.68,0.02196,3e-05,1.9313]
[1776596433043,48.57,75281.56,0.68,0.02188,3e-05,1.92501]
[1776596438078,48.56,75282.64,0.68,0.0219,3e-05,1.92641]
[1776596444121,48.56,75281.69,0.68,0.02186,3e-05,1.92314]
[1776596449155,48.55,75281.26,0.68,0.02183,3e-05,1.9212]
[1776596454190,48.54,75283.07,0.68,0.02187,3e-05,1.92416]
[1776596459225,48.54,75288.95,0.68,0.02203,3e-05,1.93602]
[1776596464262,48.53,75284.2,0.68,0.02187,3e-05,1.92439]
[1776596469297,48.52,75283.63,0.68,0.02184,3e-05,1.92203]
[1776596474332,48.52,75284.73,0.68,0.02186,3e-05,1.92331]
[1776596479365,48.51,75284.8,0.68,0.02184,3e-05,1.92233]
[1776596484400,48.5,75286.19,0.68,0.02187,3e-05,1.92426]
[1776596489434,48.49,75287.87,0.68,0.0219,3e-05,1.92682]
[1776596494470,48.49,75286.75,0.68,0.02181,3e-05,1.91935]
[1776596499506,48.48,75288.08,0.68,0.02184,3e-05,1.92121]
[1776596504542,48.48,75288.28,0.68,0.02183,3e-05,1.92059]
[1776596509577,48.47,75289.66,0.68,0.02186,3e-05,1.92257]
[1776596512154,48.47,75289.94,0.68,0.02186,3e-05,1.92276]
[1776596512597,48.46,75289.41,0.68,0.02184,3e-05,1.92139]
[1776596514330,48.46,75289.68,0.68,0.02185,3e-05,1.92178]
[1776596516218,48.46,75289.55,0.68,0.02184,3e-05,1.92108]
[1776596516625,48.46,75289.82,0.68,0.02184,3e-05,1.92147]
[1776596523183,48.45,75291.05,0.68,0.02186,3e-05,1.92273]
[1776596528712,48.44,75291.68,0.68,0.02186,3e-05,1.92309]
[1776596534752,48.44,75292.62,0.68,0.02187,3e-05,1.92393]
[1776596539787,48.43,75292.98,0.68,0.02187,3e-05,1.92371]
[1776596544830,48.42,75293.09,0.68,0.02186,3e-05,1.92276]
[1776596549857,48.42,75292.03,0.68,0.02182,3e-05,1.91964]
[1776596556906,48.41,75287.65,0.68,0.02163,3e-05,1.90473]
[1776596563474,48.4,75279.67,0.68,0.02138,3e-05,1.88635]
[1776596568990,48.4,75276.82,0.68,0.02129,3e-05,1.8793]
[1776596574027,48.39,75270.95,0.68,0.02111,3e-05,1.86602]
[1776596579062,48.39,75271.16,0.68,0.02111,3e-05,1.86595]
[1776596585104,48.39,75271.58,0.68,0.02112,3e-05,1.86628]
[1776596591146,48.38,75272.16,0.68,0.02113,3e-05,1.86701]
[1776596601215,48.38,75271.71,0.68,0.0211,3e-05,1.86526]
[1776596609272,48.38,75272.33,0.68,0.02111,3e-05,1.86604]
[1776596614307,48.37,75273.75,0.68,0.02111,3e-05,1.86493]
[1776596621357,48.37,75273.93,0.68,0.02111,3e-05,1.8649]
[1776596629411,48.37,75274.09,0.68,0.02111,3e-05,1.8648]
[1776596634447,48.37,75272.51,0.68,0.02106,3e-05,1.86112]
[1776596639481,48.37,75272.93,0.68,0.02107,3e-05,1.86174]
[1776596644516,48.37,75275.2,0.68,0.02113,3e-05,1.86656]
[1776596649552,48.37,75275.05,0.68,0.02113,3e-05,1.86651]
[1776596661637,48.36,75274.9,0.68,0.02112,3e-05,1.86571]
[1776596666671,48.36,75276.23,0.68,0.02115,3e-05,1.86821]
[1776596672713,48.36,75276.39,0.68,0.02111,3e-05,1.86426]
[1776596678755,48.36,75276.17,0.68,0.0211,3e-05,1.86336]
[1776596684322,48.35,75276.11,0.68,0.02109,3e-05,1.86282]
[1776596691849,48.35,75276.05,0.68,0.02108,3e-05,1.86222]
[1776596696882,48.35,75276.25,0.68,0.02108,3e-05,1.86231]
[1776596701918,48.35,75276.44,0.68,0.02108,3e-05,1.86239]
[1776596706954,48.34,75274.2,0.68,0.02102,3e-05,1.85723]
[1776596711992,48.34,75271.59,0.68,0.02094,3e-05,1.85133]
[1776596717025,48.34,75272.15,0.68,0.02095,3e-05,1.85224]
[1776596722060,48.34,75273.19,0.68,0.02098,3e-05,1.85423]
[1776596727095,48.34,75272.52,0.68,0.02095,3e-05,1.85257]
[1776596732130,48.34,75272.01,0.68,0.0209,3e-05,1.84746]
[1776596739178,48.34,75271.78,0.68,0.02089,3e-05,1.84679]
[1776596740199,48.34,75282.88,0.68,0.0212,3e-05,1.87061]
[1776596741198,48.34,75292.02,0.68,0.02146,3e-05,1.8905]
[1776596746231,48.34,75288.27,0.68,0.02136,3e-05,1.88246]
[1776596751266,48.34,75282.82,0.68,0.0212,3e-05,1.87083]
[1776596756304,48.34,75280.53,0.68,0.02114,3e-05,1.86613]
[1776596762343,48.34,75281.19,0.68,0.02116,3e-05,1.86778]
[1776596767377,48.34,75280.08,0.68,0.02113,3e-05,1.86555]
[1776596772413,48.34,75279.56,0.68,0.02112,3e-05,1.86459]
[1776596777446,48.34,75278.65,0.68,0.0211,3e-05,1.86277]
[1776596782482,48.34,75279.09,0.68,0.02111,3e-05,1.86375]
[1776596787519,48.34,75276.4,0.68,0.02104,3e-05,1.8581]
[1776596795574,48.35,75276.3,0.68,0.02099,3e-05,1.85427]
[1776596801615,48.34,75282.0,0.68,0.02116,3e-05,1.86642]
[1776596806651,48.34,75278.16,0.68,0.02104,3e-05,1.85757]
[1776596812692,48.34,75274.31,0.68,0.02092,3e-05,1.84871]
[1776596817728,48.33,75274.58,0.68,0.02092,3e-05,1.84883]
[1776596822762,48.33,75273.97,0.68,0.0209,3e-05,1.84709]
[1776596827799,48.33,75276.8,0.68,0.02097,3e-05,1.85269]
[1776596832835,48.33,75275.9,0.68,0.02094,3e-05,1.85041]
[1776596837869,48.33,75275.92,0.68,0.02095,3e-05,1.85061]
[1776596842903,48.33,75272.93,0.68,0.02086,3e-05,1.84431]
[1776596847946,48.33,75273.24,0.68,0.02087,3e-05,1.8446]
[1776596855529,48.32,75273.54,0.68,0.02083,3e-05,1.84083]
[1776596864055,48.32,75274.14,0.68,0.02084,3e-05,1.84158]
[1776596869090,48.32,75277.81,0.68,0.02093,3e-05,1.84907]
[1776596874126,48.31,75278.39,0.68,0.02095,3e-05,1.84993]
[1776596879161,48.31,75276.02,0.68,0.02087,3e-05,1.84448]
[1776596884197,48.31,75276.27,0.68,0.02088,3e-05,1.84466]
[1776596892252,48.31,75276.24,0.68,0.02087,3e-05,1.84405]
[1776596898297,48.3,75277.69,0.68,0.0209,3e-05,1.84674]
[1776596904337,48.3,75277.25,0.68,0.02089,3e-05,1.84536]
[1776596910379,48.3,75277.5,0.68,0.02089,3e-05,1.84546]
[1776596915414,48.3,75279.34,0.68,0.0209,3e-05,1.84546]
[1776596920450,48.3,75279.51,0.68,0.0209,3e-05,1.84604]
[1776596925487,48.3,75284.75,0.68,0.02105,3e-05,1.8572]
[1776596930520,48.29,75287.4,0.68,0.02112,3e-05,1.8623]
[1776596935568,48.29,75304.12,0.68,0.02159,3e-05,1.89818]
[1776596937022,48.29,75317.1,0.68,0.02197,3e-05,1.92637]
[1776596938601,48.29,75339.61,0.68,0.02264,3e-05,1.97657]
[1776596940613,48.29,75326.96,0.68,0.02226,3e-05,1.94783]
[1776596943650,48.28,75347.54,0.68,0.02287,3e-05,1.99352]
[1776596948685,48.28,75350.38,0.68,0.02294,3e-05,1.99891]
[1776596953720,48.27,75351.43,0.68,0.02296,3e-05,2.00021]
[1776596956804,48.27,75391.11,0.68,0.02419,3e-05,2.09124]
[1776596962792,48.25,75397.52,0.68,0.02437,3e-05,2.10414]
[1776596967993,48.24,75404.32,0.68,0.02456,3e-05,2.11855]
[1776596968082,48.24,75415.0,0.68,0.02491,3e-05,2.1436]
[1776596973861,48.22,75415.5,0.68,0.02484,3e-05,2.13774]
[1776596978896,48.21,75416.06,0.68,0.02482,3e-05,2.13668]
[1776596983931,48.2,75408.79,0.68,0.02455,3e-05,2.11704]
[1776596987959,48.19,75423.27,0.68,0.025,3e-05,2.14977]
[1776596991989,48.17,75442.24,0.68,0.0256,3e-05,2.19364]
[1776596992997,48.17,75454.13,0.68,0.026,3e-05,2.22219]
[1776596997156,48.16,75460.7,0.68,0.02619,3e-05,2.23649]
[1776596998048,48.15,75463.82,0.68,0.02629,3e-05,2.24357]
[1776596998136,48.15,75464.79,0.68,0.02632,3e-05,2.24531]
[1776597002047,48.14,75472.9,0.68,0.02657,3e-05,2.26347]
[1776597008105,48.11,75472.51,0.68,0.02649,3e-05,2.25765]
[1776597013138,48.09,75471.58,0.68,0.02641,3e-05,2.25189]
[1776597015773,48.08,75476.6,0.68,0.02656,3e-05,2.26302]
[1776597017667,48.08,75477.45,0.68,0.02657,3e-05,2.26374]
[1776597018175,48.07,75476.12,0.68,0.02651,3e-05,2.25959]
[1776597023209,48.05,75475.09,0.68,0.02642,3e-05,2.2529]
[1776597028243,48.03,75474.63,0.68,0.02635,3e-05,2.24776]
[1776597031267,48.01,75467.67,0.68,0.02603,3e-05,2.22386]
[1776597036041,48.0,75470.19,0.68,0.02607,3e-05,2.22713]
[1776597036083,47.99,75469.66,0.68,0.02604,3e-05,2.22509]
[1776597038163,47.99,75463.32,0.68,0.02582,3e-05,2.2087]
[1776597038170,47.98,75446.5,0.68,0.02524,3e-05,2.16684]
[1776597041340,47.97,75435.22,0.68,0.02484,3e-05,2.13776]
[1776597043874,47.97,75416.98,0.68,0.02423,3e-05,2.09309]
[1776597049400,47.95,75412.2,0.68,0.02404,3e-05,2.0789]
[1776597051415,47.95,75397.37,0.68,0.02355,3e-05,2.04324]
[1776597053210,47.94,75385.75,0.68,0.02318,3e-05,2.0155]
[1776597053945,47.94,75365.19,0.68,0.02254,3e-05,1.96815]
[1776597059469,47.93,75368.86,0.68,0.02263,3e-05,1.97501]
[1776597064509,47.92,75370.49,0.68,0.02266,3e-05,1.97718]
[1776597067796,47.92,75369.45,0.68,0.02263,3e-05,1.97452]
[1776597067869,47.91,75371.62,0.68,0.02268,3e-05,1.97855]
[1776597074095,47.9,75386.05,0.68,0.0231,3e-05,2.00962]
[1776597079610,47.89,75393.24,0.68,0.0233,3e-05,2.02436]
[1776597084646,47.88,75394.24,0.68,0.0233,3e-05,2.02476]
[1776597089680,47.87,75394.94,0.68,0.0233,3e-05,2.02439]
[1776597094721,47.86,75399.06,0.68,0.02335,3e-05,2.02787]
[1776597099756,47.84,75401.83,0.68,0.02341,3e-05,2.03232]
[1776597104792,47.83,75407.13,0.68,0.02355,3e-05,2.04228]
[1776597107813,47.82,75397.81,0.68,0.02324,3e-05,2.01947]
[1776597110834,47.82,75388.19,0.68,0.02293,3e-05,1.99629]
[1776597112849,47.82,75399.3,0.68,0.02327,3e-05,2.02157]
[1776597117944,47.8,75402.54,0.68,0.02334,3e-05,2.02723]
[1776597122978,47.79,75391.86,0.68,0.02299,3e-05,2.00076]
[1776597124874,47.79,75389.85,0.68,0.02292,3e-05,1.99582]
[1776597124992,47.79,75389.34,0.68,0.0229,3e-05,1.99433]
[1776597130026,47.78,75390.65,0.68,0.02292,3e-05,1.99576]
[1776597136079,47.77,75387.68,0.68,0.0228,3e-05,1.98711]
[1776597141107,47.76,75392.88,0.68,0.02294,3e-05,1.9975]
[1776597146142,47.75,75393.75,0.68,0.02295,3e-05,1.99785]
[1776597152188,47.74,75398.7,0.68,0.02303,3e-05,2.00324]
[1776597157222,47.73,75394.08,0.68,0.02286,3e-05,1.99103]
[1776597162255,47.72,75387.58,0.68,0.02264,3e-05,1.97471]
[1776597167289,47.71,75389.4,0.68,0.02268,3e-05,1.97747]
[1776597172326,47.7,75394.92,0.68,0.02283,3e-05,1.9884]
[1776597174343,47.7,75403.85,0.68,0.0231,3e-05,2.00835]
[1776597179375,47.69,75408.68,0.68,0.02322,3e-05,2.01782]
[1776597184408,47.68,75397.89,0.68,0.02287,3e-05,1.99128]
[1776597189443,47.67,75391.73,0.68,0.02266,3e-05,1.97574]
[1776597194949,47.66,75401.98,0.68,0.02295,3e-05,1.99788]
[1776597200522,47.65,75400.57,0.68,0.02288,3e-05,1.99273]
[1776597205556,47.64,75398.84,0.68,0.02281,3e-05,1.98719]
[1776597210589,47.63,75398.21,0.68,0.02277,3e-05,1.98419]
[1776597215089,47.63,75386.9,0.68,0.02236,3e-05,1.95317]
[1776597221668,47.62,75383.34,0.68,0.02223,3e-05,1.94328]
[1776597226702,47.61,75391.55,0.68,0.02246,3e-05,1.96054]
[1776597231737,47.6,75390.96,0.68,0.02242,3e-05,1.95775]
[1776597236773,47.59,75390.29,0.68,0.02238,3e-05,1.95478]
[1776597241808,47.58,75388.48,0.68,0.02231,3e-05,1.94922]
[1776597246841,47.57,75387.31,0.68,0.02225,3e-05,1.94513]
[1776597251877,47.56,75385.71,0.68,0.02218,3e-05,1.9401]
[1776597256912,47.56,75384.94,0.68,0.02214,3e-05,1.93696]
[1776597260942,47.55,75400.73,0.68,0.02261,3e-05,1.9717]
[1776597265979,47.54,75402.41,0.68,0.02264,3e-05,1.97385]
[1776597270012,47.53,75416.28,0.68,0.02305,3e-05,2.00443]
[1776597275512,47.52,75431.09,0.68,0.02344,3e-05,2.03253]
[1776597281087,47.5,75433.82,0.68,0.0235,3e-05,2.03683]
[1776597286123,47.49,75441.47,0.68,0.02371,3e-05,2.05267]
[1776597291159,47.48,75443.69,0.68,0.02375,3e-05,2.05567]
[1776597295190,47.47,75438.59,0.68,0.02357,3e-05,2.04215]
[1776597296196,47.47,75439.94,0.68,0.02361,3e-05,2.04504]
[1776597300274,47.46,75448.65,0.68,0.02387,3e-05,2.06443]
[1776597306266,47.45,75444.38,0.68,0.0237,3e-05,2.0522]
[1776597312306,47.44,75443.19,0.68,0.02364,3e-05,2.04761]
[1776597317341,47.43,75465.02,0.68,0.02433,3e-05,2.09812]
[1776597321369,47.42,75480.4,0.68,0.02482,3e-05,2.13379]
[1776597325397,47.41,75492.34,0.68,0.02519,3e-05,2.16116]
[1776597330437,47.4,75502.7,0.68,0.02551,3e-05,2.18427]
[1776597334466,47.39,75515.57,0.68,0.02587,3e-05,2.20991]
[1776597339503,47.37,75520.09,0.68,0.02598,3e-05,2.21789]
[1776597341516,47.36,75529.05,0.68,0.02628,4e-05,2.2393]
[1776597346551,47.34,75527.49,0.68,0.02619,3e-05,2.23252]
[1776597351587,47.33,75532.12,0.68,0.02631,4e-05,2.24132]
[1776597356622,47.31,75532.66,0.68,0.02629,4e-05,2.23985]
[1776597361667,47.3,75540.78,0.68,0.02653,4e-05,2.25759]
[1776597364180,47.29,75531.52,0.68,0.02619,3e-05,2.23303]
[1776597369711,47.27,75533.86,0.68,0.02623,4e-05,2.23585]
[1776597372733,47.27,75525.07,0.68,0.0259,3e-05,2.21224]
[1776597375505,47.26,75524.85,0.68,0.02589,3e-05,2.21123]
[1776597375604,47.26,75518.29,0.68,0.02566,3e-05,2.19432]
[1776597377048,47.26,75515.52,0.68,0.02555,3e-05,2.18697]
[1776597377607,47.26,75515.52,0.68,0.02555,3e-05,2.18697]
[1776597377101,47.26,75512.74,0.68,0.02545,3e-05,2.17962]
[1776597377768,47.25,75512.74,0.68,0.02545,3e-05,2.17918]
[1776597379323,47.25,75512.74,0.68,0.02545,3e-05,2.17918]
[1776597379391,47.25,75508.16,0.68,0.02528,3e-05,2.16743]
[1776597381366,47.25,75508.16,0.68,0.02528,3e-05,2.16703]
[1776597381376,47.25,75508.16,0.68,0.02528,3e-05,2.16703]
[1776597381383,47.25,75508.05,0.68,0.02527,3e-05,2.16636]
[1776597388846,47.23,75507.51,0.68,0.02521,3e-05,2.16182]
[1776597393890,47.22,75514.86,0.68,0.02538,3e-05,2.17371]
[1776597395904,47.21,75532.4,0.68,0.02597,3e-05,2.21662]
[1776597400927,47.2,75538.95,0.68,0.02617,4e-05,2.23107]
[1776597401954,47.2,75540.24,0.68,0.02621,4e-05,2.23381]
[1776597402050,47.19,75539.96,0.68,0.02619,4e-05,2.23258]
[1776597403262,47.19,75539.96,0.68,0.02619,4e-05,2.23258]
[1776597408995,47.17,75547.43,0.68,0.0264,4e-05,2.24768]
[1776597410539,47.17,75547.43,0.68,0.0264,4e-05,2.24768]
[1776597412017,47.16,75559.0,0.68,0.02679,4e-05,2.27549]
[1776597415038,47.15,75568.51,0.68,0.0271,4e-05,2.29806]
[1776597416191,47.15,75568.51,0.68,0.0271,4e-05,2.29806]
[1776597422087,47.13,75561.17,0.68,0.02678,4e-05,2.27457]
[1776597423326,47.13,75561.17,0.68,0.02678,4e-05,2.27457]
[1776597423406,47.12,75558.84,0.68,0.02668,4e-05,2.26795]
[1776597426583,47.12,75562.78,0.68,0.02681,4e-05,2.27684]
[1776597426680,47.11,75559.97,0.68,0.02669,4e-05,2.26838]
[1776597432639,47.1,75552.55,0.68,0.02639,4e-05,2.24701]
[1776597438199,47.08,75549.42,0.68,0.02623,4e-05,2.23508]
[1776597443703,47.06,75552.62,0.68,0.02629,4e-05,2.23983]
[1776597444877,47.06,75552.62,0.68,0.02629,4e-05,2.23983]
[1776597445251,47.05,75550.12,0.68,0.0262,4e-05,2.23291]
[1776597447023,47.05,75551.33,0.68,0.02623,4e-05,2.23548]
[1776597452296,47.03,75549.72,0.68,0.02608,4e-05,2.22407]
[1776597457331,47.02,75550.28,0.68,0.02607,4e-05,2.22303]
[1776597460352,47.01,75561.62,0.68,0.02645,4e-05,2.25034]
[1776597462398,47.01,75563.89,0.68,0.02652,4e-05,2.25559]
[1776597468414,46.99,75569.89,0.68,0.02668,4e-05,2.26722]
[1776597470431,46.98,75579.17,0.68,0.027,4e-05,2.29]
[1776597475465,46.97,75578.78,0.68,0.02696,4e-05,2.28753]
[1776597480499,46.96,75580.93,0.68,0.027,4e-05,2.29016]
[1776597482515,46.95,75567.64,0.68,0.02651,4e-05,2.2548]
[1776597484529,46.95,75557.62,0.68,0.02614,4e-05,2.22826]
[1776597489567,46.93,75560.38,0.68,0.0262,4e-05,2.23295]
[1776597494598,46.92,75559.95,0.68,0.02616,4e-05,2.22949]
[1776597497619,46.91,75571.67,0.68,0.02655,4e-05,2.25794]
[1776597502661,46.9,75565.11,0.68,0.02628,4e-05,2.23861]
[1776597507695,46.88,75569.19,0.68,0.02638,4e-05,2.24605]
[1776597511723,46.87,75561.41,0.68,0.02603,4e-05,2.21999]
[1776597512571,46.87,75561.41,0.68,0.02603,4e-05,2.21999]
[1776597513737,46.87,75546.58,0.68,0.02551,3e-05,2.18172]
[1776597514311,46.87,75546.58,0.68,0.02551,3e-05,2.18172]
[1776597514749,46.86,75538.44,0.68,0.02522,3e-05,2.16099]
[1776597517766,46.86,75528.14,0.68,0.02485,3e-05,2.13435]
[1776597521834,46.85,75522.33,0.68,0.02464,3e-05,2.11872]
[1776597522246,46.85,75522.33,0.68,0.02464,3e-05,2.11872]
[1776597522541,46.85,75522.33,0.68,0.02464,3e-05,2.11872]
[1776597524570,46.85,75522.36,0.68,0.02463,3e-05,2.11817]
[1776597524816,46.84,75522.51,0.68,0.02463,3e-05,2.11822]
[1776597529851,46.84,75523.26,0.68,0.02464,3e-05,2.11853]
[1776597532694,46.83,75523.72,0.68,0.02465,3e-05,2.11935]
[1776597532795,46.83,75524.09,0.68,0.02465,3e-05,2.11966]
[1776597533417,46.83,75524.09,0.68,0.02465,3e-05,2.11966]
[1776597534986,46.83,75525.04,0.68,0.02468,3e-05,2.12168]
[1776597535966,46.83,75522.88,0.68,0.0246,3e-05,2.11608]
[1776597542633,46.82,75522.03,0.68,0.02455,3e-05,2.11228]
[1776597543634,46.82,75518.5,0.68,0.02443,3e-05,2.10338]
[1776597546944,46.81,75511.57,0.68,0.02418,3e-05,2.08553]
[1776597553014,46.8,75510.55,0.68,0.02413,3e-05,2.08143]
[1776597556403,46.8,75506.51,0.68,0.02399,3e-05,2.07119]
[1776597557135,46.8,75505.31,0.68,0.02394,3e-05,2.06805]
[1776597557235,46.8,75503.94,0.68,0.0239,3e-05,2.06452]
[1776597563083,46.79,75502.94,0.68,0.02385,3e-05,2.0608]
[1776597570132,46.78,75502.92,0.68,0.02382,3e-05,2.05921]
[1776597577180,46.77,75502.21,0.68,0.02373,3e-05,2.05187]
[1776597580205,46.77,75492.02,0.68,0.0234,3e-05,2.02692]
[1776597585239,46.76,75490.98,0.68,0.02335,3e-05,2.02361]
[1776597587758,46.76,75491.26,0.68,0.02336,3e-05,2.02411]
[1776597587787,46.76,75485.98,0.68,0.02318,3e-05,2.01128]
[1776597589253,46.76,75485.98,0.68,0.02318,3e-05,2.01128]
[1776597591864,46.76,75481.21,0.68,0.02303,3e-05,1.99975]
[1776597591886,46.76,75465.86,0.68,0.02254,3e-05,1.96366]
[1776597597323,46.76,75460.36,0.68,0.02237,3e-05,1.95071]
[1776597602362,46.76,75463.57,0.68,0.02247,3e-05,1.95807]
[1776597604091,46.75,75464.04,0.68,0.02248,3e-05,1.95911]
[1776597604587,46.75,75464.04,0.68,0.02248,3e-05,1.95911]
[1776597604839,46.75,75464.3,0.68,0.02249,3e-05,1.95969]
[1776597606130,46.75,75464.3,0.68,0.02249,3e-05,1.95969]
[1776597606390,46.75,75464.72,0.68,0.0225,3e-05,1.96065]
[1776597612432,46.75,75463.87,0.68,0.02247,3e-05,1.95863]
[1776597616902,46.75,75426.32,0.68,0.02133,3e-05,1.87312]
[1776597622539,46.76,75423.61,0.68,0.02126,3e-05,1.86775]
[1776597623539,46.76,75409.88,0.68,0.02085,3e-05,1.83737]
[1776597629572,46.77,75411.42,0.68,0.02091,3e-05,1.84184]
[1776597634609,46.77,75414.46,0.68,0.02097,3e-05,1.84553]
[1776597639649,46.78,75415.7,0.68,0.02102,3e-05,1.8489]
[1776597639654,46.78,75426.18,0.68,0.02133,3e-05,1.87242]
[1776597644681,46.78,75442.37,0.68,0.02182,3e-05,1.90948]
[1776597646693,46.78,75454.89,0.68,0.02221,3e-05,1.93818]
[1776597648166,46.78,75455.23,0.68,0.02222,3e-05,1.93897]
[1776597648781,46.78,75455.23,0.68,0.02222,3e-05,1.93897]
[1776597654753,46.78,75445.32,0.68,0.02191,3e-05,1.91626]
[1776597659788,46.78,75445.56,0.68,0.02192,3e-05,1.91699]
[1776597664822,46.78,75447.57,0.68,0.02199,3e-05,1.92175]
[1776597669858,46.78,75448.14,0.68,0.02201,3e-05,1.92321]
[1776597673886,46.78,75457.82,0.68,0.02231,3e-05,1.94553]
[1776597676937,46.78,75469.62,0.68,0.02268,3e-05,1.97288]
[1776597681958,46.78,75470.29,0.68,0.02269,3e-05,1.97415]
[1776597683826,46.78,75473.83,0.68,0.0228,3e-05,1.98234]
[1776597683972,46.78,75465.4,0.68,0.02254,3e-05,1.96267]
[1776597685986,46.78,75456.1,0.68,0.02225,3e-05,1.94115]
[1776597691022,46.78,75453.52,0.68,0.02212,3e-05,1.93118]
[1776597692665,46.78,75452.86,0.68,0.0221,3e-05,1.92967]
[1776597695049,46.78,75440.61,0.68,0.02173,3e-05,1.90181]
[1776597699077,46.78,75449.32,0.68,0.022,3e-05,1.92175]
[1776597704112,46.78,75444.95,0.68,0.02187,3e-05,1.91196]
[1776597709518,46.78,75450.87,0.68,0.02205,3e-05,1.92557]
[1776597715625,46.78,75446.69,0.68,0.02192,3e-05,1.91626]
[1776597721287,46.79,75448.52,0.68,0.02198,3e-05,1.92063]
[1776597727274,46.79,75446.3,0.68,0.02192,3e-05,1.91587]
[1776597732310,46.79,75445.82,0.68,0.02191,3e-05,1.91501]
[1776597738292,46.79,75445.46,0.68,0.0219,3e-05,1.91433]
[1776597742378,46.79,75458.92,0.68,0.02232,3e-05,1.94548]
[1776597746815,46.79,75454.88,0.68,0.02219,3e-05,1.93615]
[1776597750765,46.79,75443.2,0.68,0.02184,3e-05,1.90959]
[1776597750784,46.79,75444.14,0.68,0.02187,3e-05,1.91179]
[1776597753075,46.79,75435.24,0.68,0.02156,3e-05,1.8879]
[1776597758491,46.8,75419.28,0.68,0.02109,3e-05,1.85277]
[1776597760504,46.8,75409.14,0.68,0.02079,3e-05,1.83066]
[1776597765984,46.81,75405.35,0.68,0.0207,3e-05,1.8234]
[1776597771582,46.81,75397.37,0.68,0.02048,3e-05,1.80683]
[1776597776061,46.82,75387.79,0.68,0.02022,3e-05,1.78699]
[1776597781655,46.82,75383.26,0.68,0.0201,3e-05,1.77812]
[1776597786690,46.83,75382.3,0.68,0.02008,3e-05,1.77702]
[1776597792734,46.84,75387.41,0.68,0.02024,3e-05,1.78913]
[1776597797771,46.84,75390.94,0.68,0.02036,3e-05,1.79758]
[1776597802806,46.85,75390.21,0.68,0.02035,3e-05,1.79678]
[1776597807842,46.85,75392.23,0.68,0.02041,3e-05,1.8019]
[1776597812876,46.85,75386.9,0.68,0.02023,3e-05,1.78727]
[1776597816909,46.86,75395.58,0.68,0.02049,3e-05,1.80685]
[1776597821945,46.86,75398.75,0.68,0.02059,3e-05,1.81434]
[1776597826983,46.87,75405.18,0.68,0.02078,3e-05,1.82892]
[1776597832018,46.87,75407.56,0.68,0.02086,3e-05,1.83452]
[1776597834034,46.87,75416.15,0.68,0.02111,3e-05,1.85361]
[1776597839065,46.87,75419.28,0.68,0.0212,3e-05,1.86073]
[1776597844100,46.87,75418.82,0.68,0.02119,3e-05,1.85992]
[1776597850144,46.87,75421.45,0.68,0.02127,3e-05,1.86599]
[1776597855177,46.87,75418.93,0.68,0.0212,3e-05,1.86059]
[1776597860218,46.87,75422.22,0.68,0.0213,3e-05,1.86813]
[1776597864243,46.87,75433.56,0.68,0.02164,3e-05,1.89371]
[1776597869276,46.87,75434.84,0.68,0.02168,3e-05,1.89667]
[1776597876326,46.88,75437.49,0.68,0.02172,3e-05,1.89885]
[1776597881361,46.88,75441.35,0.68,0.02184,3e-05,1.90771]
[1776597886395,46.88,75439.63,0.68,0.02179,3e-05,1.90395]
[1776597893884,46.88,75437.14,0.68,0.02172,3e-05,1.89864]
[1776597899492,46.88,75436.93,0.68,0.02172,3e-05,1.89847]
[1776597904528,46.88,75432.4,0.68,0.02159,3e-05,1.88852]
[1776597909562,46.88,75427.31,0.68,0.02144,3e-05,1.87737]
[1776597914597,46.89,75434.76,0.68,0.02166,3e-05,1.89439]
[1776597919632,46.89,75432.9,0.68,0.02163,3e-05,1.89169]
[1776597924667,46.9,75434.02,0.68,0.02168,3e-05,1.89544]
[1776597930710,46.91,75434.65,0.68,0.02171,3e-05,1.89766]
[1776597935745,46.91,75437.45,0.68,0.02175,3e-05,1.90013]
[1776597940780,46.91,75437.53,0.68,0.02175,3e-05,1.90037]
[1776597945815,46.91,75436.67,0.68,0.02173,3e-05,1.8985]
[1776597949841,46.91,75445.38,0.68,0.02199,3e-05,1.91828]
[1776597955051,46.91,75453.1,0.68,0.02223,3e-05,1.93576]
[1776597960921,46.91,75459.95,0.68,0.02244,3e-05,1.95114]
[1776597966962,46.9,75452.39,0.68,0.0222,3e-05,1.93331]
[1776597971997,46.9,75448.31,0.68,0.02207,3e-05,1.92368]
[1776597977035,46.9,75445.05,0.68,0.02196,3e-05,1.91607]
[1776597978040,46.9,75434.8,0.68,0.02165,3e-05,1.89281]
[1776597984091,46.9,75427.06,0.68,0.02142,3e-05,1.87557]
[1776597989127,46.9,75418.8,0.68,0.02118,3e-05,1.85732]
[1776597994162,46.9,75410.57,0.68,0.0209,3e-05,1.83552]
[1776597999197,46.91,75399.25,0.68,0.02057,3e-05,1.81116]
[1776598002218,46.91,75390.55,0.68,0.02033,3e-05,1.79261]
[1776598007254,46.91,75395.23,0.68,0.02047,3e-05,1.80348]
[1776598012288,46.92,75398.32,0.68,0.02057,3e-05,1.81072]
[1776598016317,46.92,75389.76,0.68,0.02033,3e-05,1.79259]
[1776598021352,46.92,75387.25,0.68,0.02027,3e-05,1.78783]
[1776598026387,46.93,75379.02,0.68,0.02004,3e-05,1.77086]
[1776598031422,46.93,75375.52,0.68,0.01995,3e-05,1.7642]
[1776598036457,46.94,75377.54,0.68,0.02002,3e-05,1.76937]
[1776598041491,46.94,75379.6,0.68,0.02009,3e-05,1.77461]
[1776598044412,46.95,75390.4,0.68,0.02041,3e-05,1.79833]
[1776598045366,46.95,75404.0,0.68,0.0208,3e-05,1.82809]
[1776598047539,46.95,75416.74,0.68,0.02118,3e-05,1.85631]
[1776598052991,46.95,75423.77,0.68,0.02134,3e-05,1.86809]
[1776598058614,46.95,75430.41,0.68,0.02154,3e-05,1.88308]
[1776598063649,46.95,75432.37,0.68,0.0216,3e-05,1.8876]
[1776598068683,46.95,75429.53,0.68,0.02152,3e-05,1.88138]
[1776598073722,46.95,75429.18,0.68,0.02151,3e-05,1.88077]
[1776598075153,46.95,75417.98,0.68,0.02118,3e-05,1.85578]
[1776598077750,46.95,75408.18,0.68,0.02089,3e-05,1.83428]
[1776598082785,46.95,75409.41,0.68,0.02093,3e-05,1.83748]
[1776598087821,46.96,75411.23,0.68,0.02099,3e-05,1.84192]
[1776598092856,46.96,75419.32,0.68,0.02124,3e-05,1.86025]
[1776598097890,46.96,75415.25,0.68,0.02112,3e-05,1.85148]
[1776598102926,46.96,75412.51,0.68,0.02104,3e-05,1.84573]
[1776598111988,46.97,75408.98,0.68,0.02091,3e-05,1.83468]
[1776598117023,46.97,75408.29,0.68,0.02089,3e-05,1.83354]
[1776598119037,46.97,75397.39,0.68,0.02058,3e-05,1.80982]
[1776598124072,46.97,75394.16,0.68,0.02049,3e-05,1.8034]
[1776598129108,46.98,75393.11,0.68,0.02047,3e-05,1.80176]
[1776598134144,46.98,75394.3,0.68,0.02051,3e-05,1.80499]
[1776598138172,46.99,75403.14,0.68,0.02078,3e-05,1.82481]
[1776598143206,46.99,75407.05,0.68,0.0209,3e-05,1.83388]
[1776598149248,46.99,75408.77,0.68,0.02096,3e-05,1.83832]
[1776598155715,47.0,75409.51,0.68,0.02099,3e-05,1.84049]
[1776598162340,47.0,75410.01,0.68,0.02101,3e-05,1.84224]
[1776598169390,47.0,75411.04,0.68,0.02105,3e-05,1.84517]
[1776598174426,47.01,75408.6,0.68,0.02094,3e-05,1.83639]
[1776598185927,47.01,75409.23,0.68,0.02097,3e-05,1.83887]
[1776598191548,47.02,75406.6,0.68,0.0209,3e-05,1.83367]
[1776598196584,47.02,75405.98,0.68,0.02089,3e-05,1.83279]
[1776598201618,47.02,75401.52,0.68,0.02077,3e-05,1.82352]
[1776598207659,47.03,75401.09,0.68,0.02077,3e-05,1.82325]
[1776598212696,47.03,75399.93,0.68,0.02074,3e-05,1.82127]
[1776598217731,47.03,75398.81,0.68,0.02072,3e-05,1.81941]
[1776598222766,47.04,75397.87,0.68,0.0207,3e-05,1.81795]
[1776598227801,47.04,75397.51,0.68,0.02069,3e-05,1.81775]
[1776598232837,47.04,75405.4,0.68,0.02089,3e-05,1.83175]
[1776598236280,47.05,75418.19,0.68,0.02127,3e-05,1.86022]
[1776598240891,47.05,75427.12,0.68,0.02154,3e-05,1.88049]
[1776598246356,47.05,75425.68,0.68,0.0215,3e-05,1.87733]
[1776598248951,47.05,75415.64,0.68,0.0212,3e-05,1.85501]
[1776598250965,47.05,75407.04,0.68,0.02095,3e-05,1.83612]
[1776598256427,47.05,75408.62,0.68,0.021,3e-05,1.84014]
[1776598262042,47.06,75407.42,0.68,0.02097,3e-05,1.83798]
[1776598268082,47.06,75407.76,0.68,0.02099,3e-05,1.83935]
[1776598273117,47.06,75415.02,0.68,0.02121,3e-05,1.85584]
[1776598275131,47.06,75423.48,0.68,0.02146,3e-05,1.87482]
[1776598278153,47.06,75434.11,0.68,0.02179,3e-05,1.8988]
[1776598283686,47.06,75434.16,0.68,0.02179,3e-05,1.89892]
[1776598292251,47.06,75425.34,0.68,0.02148,3e-05,1.87534]
[1776598296714,47.06,75433.84,0.68,0.02174,3e-05,1.89445]
[1776598302321,47.06,75437.73,0.68,0.02186,3e-05,1.90317]
[1776598307360,47.06,75447.72,0.68,0.02216,3e-05,1.92573]
[1776598312391,47.06,75459.39,0.68,0.02252,3e-05,1.95214]
[1776598317426,47.06,75459.51,0.68,0.02251,3e-05,1.95194]
[1776598322462,47.06,75460.28,0.68,0.02253,3e-05,1.95325]
[1776598327497,47.05,75465.54,0.68,0.02269,3e-05,1.96481]
[1776598332531,47.05,75468.73,0.68,0.02278,3e-05,1.97156]
[1776598337567,47.04,75468.34,0.68,0.02276,3e-05,1.97]
[1776598339581,47.04,75482.38,0.68,0.0232,3e-05,2.00246]
[1776598344617,47.04,75486.25,0.68,0.02331,3e-05,2.01061]
[1776598349650,47.03,75488.31,0.68,0.02336,3e-05,2.01453]
[1776598354685,47.03,75496.47,0.68,0.02357,3e-05,2.02873]
[1776598359721,47.02,75496.84,0.68,0.02356,3e-05,2.02859]
[1776598364755,47.01,75496.95,0.68,0.02355,3e-05,2.02789]
[1776598369790,47.01,75494.66,0.68,0.02347,3e-05,2.02156]
[1776598374826,47.0,75499.22,0.68,0.0236,3e-05,2.03145]
[1776598379863,47.0,75500.18,0.68,0.02362,3e-05,2.03273]
[1776598386909,46.99,75496.92,0.68,0.0235,3e-05,2.02362]
[1776598389932,46.99,75487.62,0.68,0.02319,3e-05,2.00114]
[1776598394968,46.98,75492.81,0.68,0.02334,3e-05,2.01252]
[1776598401008,46.98,75487.72,0.68,0.02317,3e-05,1.99955]
[1776598403462,46.97,75476.3,0.68,0.0228,3e-05,1.9724]
[1776598406043,46.97,75467.78,0.68,0.02253,3e-05,1.95242]
[1776598411080,46.97,75468.63,0.68,0.0225,3e-05,1.9499]
[1776598416117,46.97,75472.14,0.68,0.02261,3e-05,1.95754]
[1776598417410,46.97,75455.64,0.68,0.02209,3e-05,1.91938]
[1776598423602,46.96,75459.66,0.68,0.02221,3e-05,1.92832]
[1776598429212,46.96,75462.34,0.68,0.02229,3e-05,1.93413]
[1776598434239,46.96,75462.67,0.68,0.02229,3e-05,1.93448]
[1776598440288,46.96,75463.59,0.68,0.02232,3e-05,1.93606]
[1776598445324,46.95,75452.82,0.68,0.02198,3e-05,1.91097]
[1776598450358,46.95,75450.17,0.68,0.02189,3e-05,1.90473]
[1776598455393,46.95,75449.35,0.68,0.02187,3e-05,1.90263]
[1776598460428,46.95,75446.97,0.68,0.02179,3e-05,1.89711]
[1776598466471,46.95,75448.34,0.68,0.02183,3e-05,1.90011]
[1776598471506,46.95,75453.41,0.68,0.02194,3e-05,1.90753]
[1776598477547,46.95,75451.8,0.68,0.02189,3e-05,1.90382]
[1776598484022,46.95,75452.57,0.68,0.02191,3e-05,1.90555]
[1776598489039,46.95,75452.57,0.68,0.02191,3e-05,1.90553]
[1776598494092,46.95,75455.61,0.68,0.02201,3e-05,1.9124]
[1776598503730,46.95,75456.35,0.68,0.02203,3e-05,1.91393]
[1776598509772,46.95,75457.7,0.68,0.02207,3e-05,1.91688]
[1776598514808,46.95,75452.86,0.68,0.02192,3e-05,1.90578]
[1776598519842,46.95,75458.68,0.68,0.0221,3e-05,1.91902]
[1776598522863,46.94,75467.29,0.68,0.02236,3e-05,1.93865]
[1776598528905,46.94,75466.81,0.68,0.02234,3e-05,1.93727]
[1776598532933,46.94,75459.43,0.68,0.02207,3e-05,1.91624]
[1776598537971,46.94,75460.49,0.68,0.0221,3e-05,1.9186]
[1776598544011,46.94,75459.71,0.68,0.02208,3e-05,1.91677]
[1776598549045,46.94,75461.74,0.68,0.02214,3e-05,1.92135]
[1776598552067,46.94,75471.96,0.68,0.02245,3e-05,1.94471]
[1776598558108,46.94,75470.99,0.68,0.02242,3e-05,1.94217]
[1776598563145,46.94,75469.79,0.68,0.02238,3e-05,1.93918]
[1776598568179,46.94,75469.57,0.68,0.02237,3e-05,1.93845]
[1776598573214,46.93,75472.71,0.68,0.02246,3e-05,1.94545]
[1776598578252,46.93,75467.99,0.68,0.02231,3e-05,1.93423]
[1776598583284,46.93,75470.29,0.68,0.02238,3e-05,1.93926]
[1776598588318,46.93,75469.02,0.68,0.02233,3e-05,1.93596]
[1776598594803,46.93,75472.17,0.68,0.02238,3e-05,1.93863]
[1776598600406,46.92,75478.51,0.68,0.02257,3e-05,1.95271]
[1776598605441,46.92,75481.86,0.68,0.02267,3e-05,1.95989]
[1776598611484,46.91,75484.67,0.68,0.02275,3e-05,1.96569]
[1776598618533,46.91,75487.98,0.68,0.02284,3e-05,1.97248]
[1776598623570,46.91,75489.75,0.68,0.02289,3e-05,1.97607]
[1776598628603,46.9,75494.77,0.68,0.02304,3e-05,1.98723]
[1776598633638,46.9,75495.49,0.68,0.02305,3e-05,1.98835]
[1776598639680,46.9,75494.45,0.68,0.02301,3e-05,1.98525]
[1776598645157,46.89,75493.41,0.68,0.02297,3e-05,1.98231]
[1776598650757,46.89,75494.02,0.68,0.02298,3e-05,1.98318]
[1776598657025,46.89,75493.04,0.68,0.0229,3e-05,1.97647]
[1776598663848,46.88,75494.16,0.68,0.02293,3e-05,1.97839]
[1776598668883,46.88,75495.49,0.68,0.02297,3e-05,1.98109]
[1776598675367,46.88,75496.15,0.68,0.02298,3e-05,1.98211]
[1776598680967,46.87,75496.73,0.68,0.02299,3e-05,1.98293]
[1776598686003,46.87,75495.86,0.68,0.02296,3e-05,1.9804]
[1776598689025,46.87,75484.08,0.68,0.02258,3e-05,1.95272]
[1776598695068,46.87,75479.89,0.68,0.02244,3e-05,1.94267]
[1776598700101,46.87,75472.01,0.68,0.0222,3e-05,1.92428]
[1776598705580,46.86,75468.7,0.68,0.02209,3e-05,1.91647]
[1776598711179,46.86,75466.52,0.68,0.02197,3e-05,1.90722]
[1776598713192,46.86,75478.36,0.68,0.02234,3e-05,1.93422]
[1776598718227,46.86,75481.98,0.68,0.02245,3e-05,1.9421]
[1776598723262,46.86,75480.62,0.68,0.0224,3e-05,1.93853]
[1776598726284,46.86,75489.4,0.68,0.02267,3e-05,1.95857]
[1776598731319,46.85,75490.8,0.68,0.02271,3e-05,1.96129]
[1776598736356,46.85,75491.85,0.68,0.02273,3e-05,1.96317]
[1776598741390,46.85,75496.04,0.68,0.02286,3e-05,1.97237]
[1776598747848,46.84,75494.92,0.68,0.02281,3e-05,1.96921]
[1776598753474,46.84,75495.27,0.68,0.02282,3e-05,1.96932]
[1776598758509,46.84,75493.54,0.68,0.02275,3e-05,1.96482]
[1776598763543,46.83,75491.28,0.68,0.02268,3e-05,1.95915]
[1776598768579,46.83,75497.27,0.68,0.02286,3e-05,1.9727]
[1776598773614,46.83,75499.85,0.68,0.02289,3e-05,1.97412]
[1776598778649,46.82,75500.21,0.68,0.02289,3e-05,1.97444]
[1776598783686,46.82,75499.39,0.68,0.02286,3e-05,1.97201]
[1776598788723,46.82,75500.72,0.68,0.0229,3e-05,1.9745]
[1776598793759,46.82,75499.42,0.68,0.02285,3e-05,1.97103]
[1776598799031,46.81,75494.75,0.68,0.02269,3e-05,1.95975]
[1776598804140,46.81,75491.97,0.68,0.0226,3e-05,1.95287]
[1776598810223,46.81,75490.12,0.68,0.02254,3e-05,1.94826]
[1776598820947,46.8,75494.33,0.68,0.02265,3e-05,1.95676]
[1776598826992,46.8,75496.93,0.68,0.02273,3e-05,1.96225]
[1776598832026,46.8,75497.94,0.68,0.02271,3e-05,1.96011]
[1776598837036,46.79,75498.44,0.68,0.02272,3e-05,1.96111]
[1776598845120,46.79,75499.11,0.68,0.02273,3e-05,1.96178]
[1776598851159,46.79,75495.25,0.68,0.0226,3e-05,1.95237]
[1776598856462,46.79,75492.96,0.68,0.02253,3e-05,1.94692]
[1776598856509,46.79,75492.96,0.68,0.02253,3e-05,1.94692]
[1776598856562,46.78,75492.48,0.68,0.02251,3e-05,1.9456]
[1776598862235,46.78,75491.78,0.68,0.02248,3e-05,1.94358]
[1776598867270,46.78,75491.67,0.68,0.02248,3e-05,1.94299]
[1776598872305,46.78,75490.94,0.68,0.02245,3e-05,1.94099]
[1776598877346,46.78,75491.26,0.68,0.02246,3e-05,1.94143]
[1776598882376,46.77,75495.04,0.68,0.02257,3e-05,1.94984]
[1776598882966,46.77,75495.04,0.68,0.02257,3e-05,1.94984]
[1776598883382,46.77,75495.17,0.68,0.02257,3e-05,1.95007]
[1776598885057,46.77,75499.88,0.68,0.02272,3e-05,1.96094]
[1776598886004,46.77,75502.86,0.68,0.02281,3e-05,1.96779]
[1776598891438,46.77,75503.64,0.68,0.02279,3e-05,1.96495]
[1776598896924,46.77,75503.4,0.68,0.02277,3e-05,1.96391]
[1776598902519,46.76,75503.61,0.68,0.02277,3e-05,1.96405]
[1776598908561,46.76,75505.38,0.68,0.02282,3e-05,1.96779]
[1776598913596,46.76,75509.38,0.68,0.02295,3e-05,1.97682]
[1776598918631,46.76,75510.98,0.68,0.02299,3e-05,1.98026]
[1776598923666,46.76,75509.46,0.68,0.02294,3e-05,1.9764]
[1776598928701,46.75,75507.62,0.68,0.02288,3e-05,1.97183]
[1776598933989,46.75,75506.67,0.68,0.02285,3e-05,1.96946]
[1776598934802,46.75,75505.93,0.68,0.02282,3e-05,1.96759]
[1776598938254,46.75,75505.83,0.68,0.02282,3e-05,1.96722]
[1776598939971,46.75,75505.44,0.68,0.0228,3e-05,1.96621]
[1776598940027,46.75,75505.44,0.68,0.0228,3e-05,1.96616]
[1776598945821,46.75,75504.82,0.68,0.02278,3e-05,1.96445]
[1776598950855,46.75,75504.62,0.68,0.02277,3e-05,1.96371]
[1776598955891,46.75,75504.37,0.68,0.02271,3e-05,1.95872]
[1776598960926,46.74,75504.01,0.68,0.0227,3e-05,1.95762]
[1776598965961,46.74,75505.15,0.68,0.02273,3e-05,1.96003]
[1776598972002,46.74,75506.19,0.68,0.02276,3e-05,1.96219]
[1776598977484,46.74,75504.71,0.68,0.02271,3e-05,1.95855]
[1776598983082,46.74,75505.75,0.68,0.02274,3e-05,1.96078]
[1776598988114,46.74,75506.12,0.68,0.02275,3e-05,1.96149]
[1776598993150,46.74,75516.62,0.68,0.02308,3e-05,1.98593]
[1776598998185,46.74,75518.45,0.68,0.02314,3e-05,1.98993]
[1776599004226,46.73,75519.22,0.68,0.02316,3e-05,1.99137]
[1776599009262,46.73,75519.85,0.68,0.02317,3e-05,1.99258]
[1776599014296,46.73,75520.98,0.68,0.02316,3e-05,1.99087]
[1776599019332,46.73,75519.84,0.68,0.02312,3e-05,1.98793]
[1776599021345,46.73,75529.69,0.68,0.02344,3e-05,2.01113]
[1776599026381,46.72,75530.2,0.68,0.02345,3e-05,2.01182]
[1776599031415,46.72,75530.0,0.68,0.02343,3e-05,2.01078]
[1776599036450,46.72,75528.9,0.68,0.02339,3e-05,2.00759]
[1776599045515,46.71,75528.9,0.68,0.02337,3e-05,2.00654]
[1776599050549,46.71,75534.14,0.68,0.02353,3e-05,2.01831]
[1776599055586,46.7,75541.17,0.68,0.02375,3e-05,2.03429]
[1776599059962,46.7,75544.03,0.68,0.02384,3e-05,2.0404]
[1776599060620,46.7,75554.41,0.68,0.02418,3e-05,2.06527]
[1776599062634,46.69,75565.0,0.68,0.02453,3e-05,2.09059]
[1776599064078,46.69,75565.81,0.68,0.02455,3e-05,2.09229]
[1776599064429,46.69,75566.63,0.68,0.02458,3e-05,2.09402]
[1776599069926,46.68,75564.85,0.68,0.0245,3e-05,2.08858]
[1776599072243,46.68,75563.06,0.68,0.02443,3e-05,2.08366]
[1776599072316,46.68,75552.69,0.68,0.02403,3e-05,2.05371]
[1776599078215,46.67,75551.42,0.68,0.02397,3e-05,2.04934]
[1776599083787,46.66,75550.3,0.68,0.02392,3e-05,2.04556]
[1776599088823,46.66,75548.54,0.68,0.02384,3e-05,2.04027]
[1776599093857,46.65,75548.3,0.68,0.02382,3e-05,2.03867]
[1776599098896,46.65,75548.36,0.68,0.02381,3e-05,2.03778]
[1776599103929,46.64,75541.47,0.68,0.02357,3e-05,2.02021]
[1776599104935,46.64,75532.55,0.68,0.02328,3e-05,1.99876]
[1776599109969,46.64,75528.23,0.68,0.02313,3e-05,1.98784]
[1776599115006,46.63,75530.9,0.68,0.0232,3e-05,1.99348]
[1776599121052,46.63,75536.56,0.68,0.02337,3e-05,2.00577]
[1776599126086,46.62,75536.86,0.68,0.02337,3e-05,2.00564]
[1776599131122,46.62,75536.18,0.68,0.02329,3e-05,1.99912]
[1776599136155,46.61,75539.72,0.68,0.02339,3e-05,2.00674]
[1776599138639,46.61,75550.54,0.68,0.02374,3e-05,2.03227]
[1776599144214,46.6,75551.94,0.68,0.02377,3e-05,2.03439]
[1776599149247,46.6,75551.16,0.68,0.02373,3e-05,2.03147]
[1776599154283,46.59,75547.45,0.68,0.0236,3e-05,2.02159]
[1776599160324,46.58,75546.13,0.68,0.02354,3e-05,2.01735]
[1776599169391,46.57,75547.12,0.68,0.02355,3e-05,2.01814]
[1776599174422,46.57,75549.15,0.68,0.0236,3e-05,2.02209]
[1776599179457,46.56,75548.19,0.68,0.02356,3e-05,2.01889]
[1776599184494,46.56,75547.32,0.68,0.02352,3e-05,2.01596]
[1776599189527,46.55,75552.65,0.68,0.02368,3e-05,2.02784]
[1776599194563,46.55,75556.96,0.68,0.02377,3e-05,2.03308]
[1776599199597,46.54,75564.05,0.68,0.02399,3e-05,2.04908]
[1776599204633,46.54,75542.18,0.68,0.02325,3e-05,1.99558]
[1776599205640,46.54,75533.5,0.68,0.02297,3e-05,1.9749]
[1776599210675,46.53,75529.86,0.68,0.02284,3e-05,1.96583]
[1776599215712,46.53,75524.41,0.68,0.02266,3e-05,1.95257]
[1776599220748,46.53,75528.92,0.68,0.0228,3e-05,1.96264]
[1776599222760,46.53,75539.56,0.68,0.02314,3e-05,1.98747]
[1776599227794,46.52,75539.32,0.68,0.02312,3e-05,1.98611]
[1776599232830,46.52,75541.15,0.68,0.02317,3e-05,1.98963]
[1776599237865,46.51,75539.69,0.68,0.02311,3e-05,1.98537]
[1776599242899,46.51,75542.58,0.68,0.02319,3e-05,1.99146]
[1776599247934,46.5,75547.28,0.68,0.02334,3e-05,2.00186]
[1776599252969,46.5,75550.91,0.68,0.0234,3e-05,2.00562]
[1776599259487,46.49,75557.27,0.68,0.02359,3e-05,2.01982]
[1776599265052,46.49,75552.48,0.68,0.02342,3e-05,2.00761]
[1776599269847,46.49,75552.28,0.68,0.02342,3e-05,2.00699]
[1776599270088,46.48,75551.26,0.68,0.02338,3e-05,2.00401]
[1776599272058,46.48,75551.26,0.68,0.02338,3e-05,2.00401]
[1776599273052,46.48,75551.47,0.68,0.02338,3e-05,2.00423]
[1776599273175,46.48,75551.47,0.68,0.02338,3e-05,2.00423]
[1776599273209,46.48,75551.47,0.68,0.02338,3e-05,2.00423]
[1776599273296,46.48,75561.0,0.68,0.02369,3e-05,2.02683]
[1776599277052,46.48,75563.49,0.68,0.02377,3e-05,2.03247]
[1776599278018,46.48,75562.34,0.68,0.02373,3e-05,2.02951]
[1776599278460,46.47,75562.41,0.68,0.02372,3e-05,2.02932]
[1776599280064,46.47,75563.23,0.68,0.02375,3e-05,2.03112]
[1776599280159,46.47,75563.23,0.68,0.02375,3e-05,2.03112]
[1776599280982,46.47,75563.23,0.68,0.02375,3e-05,2.03112]
[1776599282133,46.47,75562.29,0.68,0.02371,3e-05,2.02868]
[1776599282176,46.47,75553.27,0.68,0.02341,3e-05,2.00684]
[1776599287209,46.47,75549.99,0.68,0.0233,3e-05,1.99832]
[1776599292243,46.46,75549.26,0.68,0.02326,3e-05,1.99577]
[1776599297279,46.46,75553.24,0.68,0.02338,3e-05,2.00452]
[1776599299769,46.46,75564.82,0.68,0.02376,3e-05,2.03201]
[1776599300432,46.46,75564.82,0.68,0.02376,3e-05,2.03201]
[1776599300506,46.46,75567.43,0.68,0.02384,3e-05,2.03812]
[1776599304203,46.45,75567.52,0.68,0.02384,3e-05,2.0377]
[1776599304440,46.45,75567.52,0.68,0.02384,3e-05,2.0377]
[1776599304529,46.45,75568.27,0.68,0.02386,3e-05,2.0393]
[1776599309838,46.44,75571.1,0.68,0.02394,3e-05,2.04505]
[1776599315407,46.44,75565.79,0.68,0.0237,3e-05,2.02683]
[1776599318429,46.43,75575.38,0.68,0.02401,3e-05,2.04945]
[1776599323463,46.43,75578.04,0.68,0.02408,3e-05,2.05482]
[1776599328498,46.42,75578.33,0.68,0.02408,3e-05,2.05439]
[1776599335548,46.41,75579.27,0.68,0.02409,3e-05,2.05509]
[1776599340583,46.41,75579.74,0.68,0.02409,3e-05,2.0551]
[1776599345620,46.4,75583.08,0.68,0.02418,3e-05,2.06208]
[1776599350654,46.39,75582.55,0.68,0.02415,3e-05,2.0596]
[1776599355690,46.39,75583.17,0.68,0.02415,3e-05,2.05991]
[1776599361731,46.38,75583.68,0.68,0.02415,3e-05,2.0597]
[1776599366765,46.37,75581.97,0.68,0.02408,3e-05,2.05434]
[1776599371800,46.36,75580.74,0.68,0.02397,3e-05,2.04598]
[1776599377848,46.36,75579.44,0.68,0.02391,3e-05,2.04148]
[1776599382879,46.35,75579.51,0.68,0.0239,3e-05,2.04056]
[1776599388921,46.34,75579.53,0.68,0.02388,3e-05,2.03931]
[1776599394963,46.33,75579.46,0.68,0.02386,3e-05,2.03788]
[1776599400472,46.33,75579.83,0.68,0.02385,3e-05,2.03754]
[1776599407049,46.32,75581.75,0.68,0.0239,3e-05,2.04095]
[1776599412084,46.31,75581.18,0.68,0.02387,3e-05,2.03852]
[1776599417121,46.31,75582.62,0.68,0.0239,3e-05,2.04098]
[1776599422156,46.3,75580.97,0.68,0.02383,3e-05,2.0359]
[1776599427189,46.3,75578.68,0.68,0.02374,3e-05,2.0293]
[1776599432225,46.29,75578.38,0.68,0.02367,3e-05,2.02339]
[1776599437262,46.28,75579.49,0.68,0.02369,3e-05,2.02507]
[1776599443301,46.28,75579.21,0.68,0.02367,3e-05,2.02318]
[1776599447502,46.27,75600.19,0.68,0.02436,3e-05,2.07332]
[1776599451487,46.27,75602.69,0.68,0.02443,3e-05,2.07862]
[1776599451571,46.27,75602.99,0.68,0.02444,3e-05,2.07907]
[1776599453578,46.27,75602.99,0.68,0.02444,3e-05,2.07907]
[1776599457480,46.26,75597.58,0.68,0.02424,3e-05,2.06463]
[1776599457556,46.26,75600.25,0.68,0.02432,3e-05,2.07065]
[1776599463442,46.25,75602.77,0.68,0.02438,3e-05,2.07515]
[1776599468502,46.24,75588.58,0.68,0.02388,3e-05,2.03898]
[1776599473517,46.23,75585.03,0.68,0.02375,3e-05,2.02927]
[1776599478552,46.23,75586.54,0.68,0.02378,3e-05,2.03185]
[1776599482582,46.22,75598.66,0.68,0.02418,3e-05,2.06043]
[1776599483591,46.22,75608.4,0.68,0.02451,3e-05,2.08413]
[1776599488623,46.21,75617.27,0.68,0.02479,3e-05,2.10449]
[1776599493660,46.2,75622.96,0.68,0.02491,3e-05,2.11265]
[1776599498693,46.19,75624.23,0.68,0.02493,3e-05,2.11407]
[1776599501715,46.18,75615.56,0.68,0.02462,3e-05,2.09148]
[1776599504736,46.18,75605.99,0.68,0.02428,3e-05,2.06697]
[1776599506877,46.18,75594.22,0.68,0.02387,3e-05,2.03761]
[1776599514805,46.17,75588.22,0.68,0.02365,3e-05,2.02142]
[1776599521858,46.16,75583.51,0.68,0.02347,3e-05,2.00868]
[1776599526893,46.15,75585.07,0.68,0.02351,3e-05,2.01149]
[1776599531928,46.15,75579.13,0.68,0.0233,3e-05,1.99627]
[1776599533941,46.15,75570.03,0.68,0.023,3e-05,1.9742]
[1776599538981,46.14,75569.2,0.68,0.02297,3e-05,1.97158]
[1776599544014,46.14,75560.65,0.68,0.02268,3e-05,1.95079]
[1776599549049,46.14,75560.88,0.68,0.02268,3e-05,1.95102]
[1776599554088,46.14,75563.08,0.68,0.02271,3e-05,1.95183]
[1776599560130,46.13,75562.63,0.68,0.02269,3e-05,1.95047]
[1776599566172,46.13,75563.7,0.68,0.02272,3e-05,1.95275]
[1776599571673,46.13,75566.19,0.68,0.0228,3e-05,1.95842]
[1776599577249,46.13,75567.07,0.68,0.02282,3e-05,1.96033]
[1776599582285,46.13,75566.73,0.68,0.02281,3e-05,1.95936]
[1776599588326,46.13,75565.35,0.68,0.02276,3e-05,1.95591]
[1776599593361,46.13,75563.89,0.68,0.02271,3e-05,1.95231]
[1776599596382,46.13,75573.42,0.68,0.02302,3e-05,1.97487]
[1776599601883,46.13,75572.27,0.68,0.02298,3e-05,1.97182]
[1776599607460,46.12,75574.79,0.68,0.02306,3e-05,1.97754]
[1776599614509,46.12,75575.07,0.68,0.02301,3e-05,1.97364]
[1776599619544,46.12,75568.09,0.68,0.02278,3e-05,1.95681]
[1776599624578,46.12,75568.72,0.68,0.0228,3e-05,1.95818]
[1776599629613,46.12,75577.85,0.68,0.0231,3e-05,1.9797]
[1776599632093,46.12,75599.58,0.68,0.02382,3e-05,2.03198]
[1776599636662,46.11,75612.04,0.68,0.02423,3e-05,2.06164]
[1776599638677,46.11,75621.44,0.68,0.02454,3e-05,2.08441]
[1776599643713,46.1,75613.17,0.68,0.02424,3e-05,2.06272]
[1776599647742,46.1,75603.92,0.68,0.02392,3e-05,2.03922]
[1776599652777,46.09,75602.94,0.68,0.02387,3e-05,2.0359]
[1776599654798,46.09,75612.06,0.68,0.02417,3e-05,2.05784]
[1776599656805,46.09,75624.96,0.68,0.02461,3e-05,2.08924]
[1776599659406,46.08,75628.67,0.68,0.02473,3e-05,2.09792]
[1776599659811,46.08,75628.67,0.68,0.02473,3e-05,2.09792]
[1776599659858,46.08,75628.24,0.68,0.02471,3e-05,2.09655]
[1776599664861,46.07,75632.48,0.68,0.02483,3e-05,2.10561]
[1776599665513,46.07,75632.48,0.68,0.02483,3e-05,2.10561]
[1776599665868,46.07,75631.45,0.68,0.02479,3e-05,2.10272]
[1776599670153,46.06,75644.44,0.68,0.02523,4e-05,2.13413]
[1776599672818,46.06,75652.79,0.68,0.02547,4e-05,2.15019]
[1776599672918,46.06,75647.13,0.68,0.02526,4e-05,2.13544]
[1776599677954,46.05,75633.99,0.68,0.02477,3e-05,2.10052]
[1776599680975,46.04,75623.62,0.68,0.0244,3e-05,2.07382]
[1776599686008,46.03,75624.74,0.68,0.02442,3e-05,2.0752]
[1776599690037,46.03,75634.78,0.68,0.02475,3e-05,2.09895]
[1776599695071,46.02,75635.63,0.68,0.02476,3e-05,2.09939]
[1776599700110,46.01,75625.64,0.68,0.02439,3e-05,2.0729]
[1776599705144,46.0,75621.96,0.68,0.02424,3e-05,2.06235]
[1776599710179,45.99,75627.36,0.68,0.02441,3e-05,2.07419]
[1776599715215,45.98,75619.32,0.68,0.02411,3e-05,2.05289]
[1776599716426,45.98,75619.65,0.68,0.02412,3e-05,2.05343]
[1776599717229,45.98,75619.87,0.68,0.02413,3e-05,2.05397]
[1776599722264,45.98,75615.29,0.68,0.02397,3e-05,2.04276]
[1776599727298,45.98,75601.31,0.68,0.02351,3e-05,2.00897]
[1776599731328,45.99,75592.77,0.68,0.02318,3e-05,1.98471]
[1776599736527,45.99,75589.85,0.68,0.0231,3e-05,1.97851]
[1776599736762,45.99,75589.85,0.68,0.0231,3e-05,1.97851]
[1776599736850,46.0,75589.53,0.68,0.0231,3e-05,1.97829]
[1776599742867,46.0,75589.92,0.68,0.02313,3e-05,1.98083]
[1776599748445,46.01,75588.77,0.68,0.02311,3e-05,1.97938]
[1776599753480,46.02,75587.14,0.68,0.02307,3e-05,1.97642]
[1776599758515,46.01,75592.84,0.68,0.02325,3e-05,1.98945]
[1776599763550,46.01,75593.13,0.68,0.02325,3e-05,1.98943]
[1776599771607,46.0,75593.22,0.68,0.02324,3e-05,1.98846]
[1776599776641,46.0,75592.71,0.68,0.02321,3e-05,1.98651]
[1776599778656,46.0,75602.08,0.68,0.02352,3e-05,2.00881]
[1776599781678,45.99,75611.17,0.68,0.02381,3e-05,2.03035]
[1776599786711,45.99,75620.42,0.68,0.02411,3e-05,2.05197]
[1776599791750,45.98,75628.85,0.68,0.02433,3e-05,2.06708]
[1776599796784,45.96,75634.24,0.68,0.02446,3e-05,2.07668]
[1776599801818,45.92,75637.04,0.68,0.02447,3e-05,2.07741]
[1776599806853,45.92,75633.48,0.68,0.02433,3e-05,2.06727]
[1776599813361,45.91,75631.62,0.68,0.02425,3e-05,2.06119]
[1776599819947,45.9,75636.49,0.68,0.02439,3e-05,2.07157]
[1776599824983,45.89,75634.6,0.68,0.02431,3e-05,2.06564]
[1776599831025,45.88,75633.26,0.68,0.02424,3e-05,2.06091]
[1776599837068,45.87,75633.76,0.68,0.02424,3e-05,2.06073]
[1776599842104,45.87,75636.93,0.68,0.02433,3e-05,2.06738]
[1776599848146,45.86,75636.94,0.68,0.02431,3e-05,2.06593]
[1776599853627,45.86,75636.72,0.68,0.0243,3e-05,2.0649]
[1776599859222,45.84,75637.7,0.68,0.02425,3e-05,2.06092]
[1776599864257,45.84,75634.68,0.68,0.02413,3e-05,2.05227]
[1776599868349,45.83,75624.55,0.68,0.02378,3e-05,2.02647]
[1776599869415,45.83,75612.54,0.68,0.02337,3e-05,1.99703]
[1776599870352,45.83,75601.22,0.68,0.02299,3e-05,1.96961]
[1776599876342,45.83,75595.9,0.68,0.02281,3e-05,1.95637]
[1776599881379,45.83,75589.36,0.68,0.0226,3e-05,1.94046]
[1776599888426,45.82,75588.83,0.68,0.02257,3e-05,1.93882]
[1776599894469,45.82,75588.37,0.68,0.02255,3e-05,1.9374]
[1776599899504,45.82,75589.03,0.68,0.02257,3e-05,1.93869]
[1776599904538,45.82,75596.6,0.68,0.02281,3e-05,1.95629]
[1776599908566,45.81,75608.05,0.68,0.02318,3e-05,1.98332]
[1776599914069,45.81,75621.49,0.68,0.02357,3e-05,2.01093]
[1776599919673,45.81,75623.26,0.68,0.02362,3e-05,2.01444]
[1776599924138,45.8,75631.95,0.68,0.0239,3e-05,2.03487]
[1776599929743,45.8,75633.89,0.68,0.02396,3e-05,2.03871]
[1776599934778,45.79,75631.7,0.68,0.02387,3e-05,2.03239]
[1776599939813,45.79,75627.42,0.68,0.02371,3e-05,2.0211]
[1776599944848,45.78,75629.03,0.68,0.02376,3e-05,2.02428]
[1776599950891,45.77,75631.88,0.68,0.02384,3e-05,2.03016]
[1776599955925,45.77,75633.79,0.68,0.02389,3e-05,2.03404]
[1776599960960,45.77,75634.61,0.68,0.02391,3e-05,2.03524]
[1776599965995,45.76,75633.53,0.68,0.02386,3e-05,2.03177]
[1776599971031,45.76,75631.47,0.68,0.02373,3e-05,2.02176]
[1776599976065,45.75,75632.12,0.68,0.02374,3e-05,2.02265]
[1776599982107,45.75,75634.08,0.68,0.0238,3e-05,2.02658]
[1776599987143,45.74,75636.43,0.68,0.02387,3e-05,2.03161]
[1776599993185,45.74,75634.31,0.68,0.02378,3e-05,2.02552]
[1776599998221,45.73,75632.81,0.68,0.02372,3e-05,2.02112]
[1776600003254,45.73,75645.0,0.68,0.02413,3e-05,2.05039]
[1776600008290,45.72,75643.93,0.68,0.02408,3e-05,2.04677]
[1776600013327,45.72,75636.95,0.68,0.02383,3e-05,2.02861]
[1776600018359,45.71,75632.53,0.68,0.02366,3e-05,2.017]
[1776600023394,45.71,75629.53,0.68,0.02355,3e-05,2.00893]
[1776600028429,45.71,75629.36,0.68,0.02354,3e-05,2.00784]
[1776600033467,45.7,75629.73,0.68,0.02349,3e-05,2.0039]
[1776600035481,45.7,75621.29,0.68,0.02321,3e-05,1.9832]
[1776600040519,45.7,75609.68,0.68,0.02282,3e-05,1.95491]
[1776600041526,45.7,75600.16,0.68,0.02251,3e-05,1.93223]
[1776600045551,45.7,75611.49,0.68,0.02288,3e-05,1.95918]
[1776600050585,45.7,75616.22,0.68,0.02303,3e-05,1.97025]
[1776600053606,45.7,75607.1,0.68,0.02273,3e-05,1.94828]
[1776600058643,45.7,75606.88,0.68,0.02272,3e-05,1.94766]
[1776600063678,45.7,75615.35,0.68,0.023,3e-05,1.96775]
[1776600068714,45.69,75614.09,0.68,0.02295,3e-05,1.96443]
[1776600073743,45.69,75616.76,0.68,0.02304,3e-05,1.97062]
[1776600078781,45.69,75618.23,0.68,0.02308,3e-05,1.97391]
[1776600080795,45.69,75609.85,0.68,0.0228,3e-05,1.95369]
[1776600085834,45.69,75604.93,0.68,0.02264,3e-05,1.94186]
[1776600090865,45.69,75602.83,0.68,0.02257,3e-05,1.93685]
[1776600095901,45.69,75601.61,0.68,0.02249,3e-05,1.92993]
[1776600100935,45.69,75599.19,0.68,0.02241,3e-05,1.92428]
[1776600105970,45.69,75598.15,0.68,0.02238,3e-05,1.92192]
[1776600111006,45.69,75609.28,0.68,0.02274,3e-05,1.94835]
[1776600116041,45.69,75611.86,0.68,0.02282,3e-05,1.95427]
[1776600121075,45.69,75601.14,0.68,0.02247,3e-05,1.92844]
[1776600126112,45.69,75601.63,0.68,0.02248,3e-05,1.92945]
[1776600131146,45.69,75596.33,0.68,0.02231,3e-05,1.91689]
[1776600136180,45.69,75601.2,0.68,0.02247,3e-05,1.92833]
[1776600141216,45.69,75602.98,0.68,0.02252,3e-05,1.93241]
[1776600145695,45.68,75620.02,0.68,0.02308,3e-05,1.97298]
[1776600150601,45.68,75609.17,0.68,0.02272,3e-05,1.94639]
[1776600155766,45.68,75608.41,0.68,0.02264,3e-05,1.94016]
[1776600161357,45.68,75619.63,0.68,0.023,3e-05,1.96651]
[1776600163508,45.67,75639.08,0.68,0.02365,3e-05,2.01345]
[1776600169413,45.67,75640.43,0.68,0.02368,3e-05,2.01551]
[1776600174447,45.66,75640.83,0.68,0.02367,3e-05,2.01539]
[1776600176308,45.66,75639.55,0.68,0.02363,3e-05,2.01205]
[1776600176469,45.66,75639.74,0.68,0.02363,3e-05,2.01231]
[1776600176934,45.66,75639.74,0.68,0.02363,3e-05,2.01231]
[1776600177473,45.66,75651.36,0.68,0.02402,3e-05,2.04067]
[1776600182505,45.65,75651.42,0.68,0.02401,3e-05,2.03951]
[1776600184519,45.65,75642.51,0.68,0.0237,3e-05,2.01715]
[1776600189554,45.64,75649.35,0.68,0.02392,3e-05,2.03297]
[1776600194592,45.64,75648.09,0.68,0.02386,3e-05,2.02881]
[1776600199638,45.63,75647.01,0.68,0.02381,3e-05,2.02517]
[1776600204660,45.63,75635.9,0.68,0.02342,3e-05,1.99712]
[1776600205893,45.63,75627.4,0.68,0.02314,3e-05,1.97636]
[1776600210703,45.62,75618.21,0.68,0.02282,3e-05,1.95375]
[1776600214731,45.62,75610.5,0.68,0.02252,3e-05,1.93105]
[1776600220774,45.62,75612.38,0.68,0.02258,3e-05,1.93532]
[1776600227824,45.62,75617.28,0.68,0.02274,3e-05,1.94676]
[1776600233319,45.62,75621.01,0.68,0.02286,3e-05,1.95543]
[1776600238900,45.62,75614.69,0.68,0.02265,3e-05,1.94012]
[1776600243934,45.62,75612.84,0.68,0.02259,3e-05,1.9357]
[1776600246172,45.62,75630.03,0.68,0.02315,3e-05,1.97689]
[1776600251996,45.61,75630.78,0.68,0.02317,3e-05,1.97815]
[1776600257033,45.61,75624.27,0.68,0.02295,3e-05,1.96197]
[1776600262079,45.61,75625.52,0.68,0.02298,3e-05,1.96463]
[1776600267102,45.61,75623.06,0.68,0.0229,3e-05,1.95834]
[1776600272136,45.6,75623.73,0.68,0.02287,3e-05,1.95553]
[1776600277172,45.6,75622.91,0.68,0.02284,3e-05,1.95333]
[1776600282810,45.6,75623.93,0.68,0.02287,3e-05,1.95566]
[1776600286235,45.6,75634.34,0.68,0.02321,3e-05,1.98057]
[1776600291270,45.6,75636.83,0.68,0.02329,3e-05,1.98618]
[1776600295304,45.59,75645.35,0.68,0.02357,3e-05,2.00643]
[1776600299750,45.59,75664.34,0.68,0.02421,3e-05,2.05279]
[1776600305376,45.59,75655.71,0.68,0.0239,3e-05,2.03023]
[1776600310410,45.58,75659.88,0.68,0.02403,3e-05,2.03962]
[1776600315444,45.58,75645.81,0.68,0.02354,3e-05,2.00411]
[1776600317544,45.57,75633.52,0.68,0.02312,3e-05,1.97399]
[1776600323526,45.57,75629.33,0.68,0.02298,3e-05,1.96346]
[1776600329549,45.57,75630.08,0.68,0.023,3e-05,1.96474]
[1776600334579,45.57,75631.07,0.68,0.02298,3e-05,1.96265]
[1776600337601,45.57,75646.97,0.68,0.02351,3e-05,2.00099]
[1776600339614,45.56,75657.4,0.68,0.02386,3e-05,2.02628]
[1776600344650,45.56,75660.11,0.68,0.02394,3e-05,2.03209]
[1776600347671,45.55,75675.28,0.68,0.02445,3e-05,2.06927]
[1776600352707,45.55,75668.73,0.68,0.02421,3e-05,2.05173]
[1776600354723,45.55,75659.02,0.68,0.02387,3e-05,2.0273]
[1776600356734,45.54,75645.17,0.68,0.0234,3e-05,1.99305]
[1776600361776,45.54,75652.29,0.68,0.02363,3e-05,2.00999]
[1776600367816,45.54,75644.74,0.68,0.02336,3e-05,1.99065]
[1776600372851,45.53,75643.0,0.68,0.0233,3e-05,1.98585]
[1776600377886,45.53,75634.87,0.68,0.02302,3e-05,1.96568]
[1776600382921,45.53,75630.08,0.68,0.02285,3e-05,1.95376]
[1776600387955,45.53,75623.16,0.68,0.02263,3e-05,1.93701]
[1776600393997,45.53,75619.79,0.68,0.02247,3e-05,1.92481]
[1776600399033,45.53,75622.03,0.68,0.02254,3e-05,1.9301]
[1776600404519,45.53,75623.26,0.68,0.02258,3e-05,1.93295]
[1776600410108,45.53,75625.23,0.68,0.02264,3e-05,1.93757]
[1776600414589,45.53,75614.4,0.68,0.02229,3e-05,1.91177]
[1776600416153,45.53,75623.81,0.68,0.0226,3e-05,1.93416]
[1776600421188,45.53,75627.55,0.68,0.02272,3e-05,1.94301]
[1776600426222,45.53,75621.62,0.68,0.02252,3e-05,1.9288]
[1776600431259,45.53,75621.21,0.68,0.02251,3e-05,1.92783]
[1776600436293,45.53,75616.21,0.68,0.02235,3e-05,1.91609]
[1776600441328,45.53,75609.93,0.68,0.02215,3e-05,1.90144]
[1776600446364,45.53,75603.73,0.68,0.02195,3e-05,1.88714]
[1776600451399,45.53,75603.23,0.68,0.0219,3e-05,1.88222]
[1776600457441,45.53,75609.93,0.68,0.02211,3e-05,1.89819]
[1776600461679,45.53,75620.41,0.68,0.02246,3e-05,1.92313]
[1776600467511,45.53,75621.96,0.68,0.02251,3e-05,1.92689]
[1776600470536,45.53,75633.62,0.68,0.02289,3e-05,1.95477]
[1776600475583,45.53,75638.46,0.68,0.02305,3e-05,1.96625]
[1776600477583,45.53,75630.24,0.68,0.02277,3e-05,1.94634]
[1776600482620,45.53,75634.89,0.68,0.02293,3e-05,1.95741]
[1776600487652,45.53,75631.92,0.68,0.02283,3e-05,1.95012]
[1776600492687,45.53,75635.37,0.68,0.02294,3e-05,1.95825]
[1776600497723,45.53,75637.4,0.68,0.023,3e-05,1.96291]
[1776600500746,45.53,75645.76,0.68,0.02328,3e-05,1.98295]
[1776600504772,45.52,75656.12,0.68,0.02362,3e-05,2.00784]
[1776600509809,45.52,75649.0,0.68,0.02337,3e-05,1.98982]
[1776600514844,45.52,75652.97,0.68,0.02345,3e-05,1.99485]
[1776600517864,45.52,75662.85,0.68,0.02378,3e-05,2.01874]
[1776600522996,45.51,75667.0,0.68,0.02392,3e-05,2.02832]
[1776600524914,45.51,75685.17,0.68,0.02454,4e-05,2.07305]
[1776600529949,45.5,75685.72,0.68,0.02454,4e-05,2.0732]
[1776600532970,45.5,75677.19,0.68,0.02423,3e-05,2.0511]
[1776600538006,45.49,75672.57,0.68,0.02406,3e-05,2.03862]
[1776600541026,45.49,75685.07,0.68,0.02449,4e-05,2.06922]
[1776600544049,45.48,75674.27,0.68,0.0241,3e-05,2.04158]
[1776600548075,45.48,75664.61,0.68,0.02376,3e-05,2.01699]
[1776600553110,45.48,75660.72,0.68,0.02362,3e-05,2.0068]
[1776600559153,45.47,75661.66,0.68,0.02364,3e-05,2.0084]
[1776600566206,45.47,75663.55,0.68,0.02369,3e-05,2.01224]
[1776600571242,45.47,75673.53,0.68,0.02398,3e-05,2.0321]
[1776600576277,45.46,75672.85,0.68,0.02395,3e-05,2.02971]
[1776600582318,45.46,75671.15,0.68,0.02388,3e-05,2.02472]
[1776600588361,45.45,75669.57,0.68,0.02381,3e-05,2.02011]
[1776600593402,45.45,75670.65,0.68,0.02384,3e-05,2.02224]
[1776600598088,45.45,75689.22,0.68,0.02448,4e-05,2.06789]
[1776600603430,45.44,75691.12,0.68,0.02453,4e-05,2.07184]
[1776600609508,45.43,75686.33,0.68,0.02434,3e-05,2.05839]
[1776600611933,45.43,75639.08,0.68,0.02273,3e-05,1.94185]
[1776600612474,45.43,75639.08,0.68,0.02273,3e-05,1.94185]
[1776600612723,45.43,75642.39,0.68,0.02284,3e-05,1.94982]
[1776600614248,45.43,75609.53,0.68,0.02177,3e-05,1.87182]
[1776600617222,45.43,75603.7,0.68,0.02159,3e-05,1.85846]
[1776600617280,45.43,75582.02,0.68,0.02092,3e-05,1.80859]
[1776600618085,45.43,75582.02,0.68,0.02092,3e-05,1.80859]
[1776600618183,45.43,75557.53,0.68,0.02018,3e-05,1.75381]
[1776600621933,45.44,75570.52,0.68,0.02058,3e-05,1.78382]
[1776600627637,45.45,75570.69,0.68,0.02061,3e-05,1.78585]
[1776600632681,45.46,75568.66,0.68,0.02052,3e-05,1.77863]
[1776600636158,45.46,75559.07,0.68,0.02025,3e-05,1.75828]
[1776600640036,45.47,75552.54,0.68,0.02006,3e-05,1.74439]
[1776600640136,45.47,75546.61,0.68,0.01989,3e-05,1.73196]
[1776600645045,45.48,75549.13,0.68,0.01998,3e-05,1.73854]
[1776600645067,45.48,75548.46,0.68,0.01997,3e-05,1.73773]
[1776600646957,45.48,75551.47,0.68,0.02007,3e-05,1.74472]
[1776600647024,45.49,75551.18,0.68,0.02006,3e-05,1.7444]
[1776600652820,45.5,75550.38,0.68,0.02006,3e-05,1.74426]
[1776600653587,45.5,75550.38,0.68,0.02006,3e-05,1.74426]
[1776600654578,45.5,75550.15,0.68,0.02006,3e-05,1.74407]
[1776600659867,45.51,75549.23,0.68,0.02006,3e-05,1.74399]
[1776600662888,45.52,75557.57,0.68,0.02032,3e-05,1.76343]
[1776600667926,45.53,75557.22,0.68,0.02033,3e-05,1.76436]
[1776600669085,45.53,75570.31,0.68,0.02073,3e-05,1.79375]
[1776600670226,45.53,75611.35,0.68,0.02202,3e-05,1.88881]
[1776600672959,45.53,75620.89,0.68,0.02233,3e-05,1.91148]
[1776600677993,45.53,75617.36,0.68,0.02222,3e-05,1.90351]
[1776600681018,45.53,75633.61,0.68,0.02275,3e-05,1.94247]
[1776600684037,45.53,75642.78,0.68,0.02306,3e-05,1.96453]
[1776600689072,45.53,75639.33,0.68,0.02294,3e-05,1.95609]
[1776600691092,45.53,75656.89,0.68,0.02348,3e-05,1.99442]
[1776600693267,45.53,75660.72,0.68,0.02361,3e-05,2.00371]
[1776600693368,45.53,75666.83,0.68,0.02382,3e-05,2.01863]
[1776600694164,45.53,75666.83,0.68,0.02382,3e-05,2.01863]
[1776600694210,45.53,75666.64,0.68,0.02381,3e-05,2.01803]
[1776600697128,45.53,75658.13,0.68,0.02351,3e-05,1.99678]
[1776600702179,45.53,75651.13,0.68,0.02327,3e-05,1.9794]
[1776600708391,45.52,75656.6,0.68,0.02345,3e-05,1.99218]
[1776600709036,45.52,75656.05,0.68,0.02343,3e-05,1.99074]
[1776600709212,45.52,75659.54,0.68,0.02355,3e-05,1.99916]
[1776600710219,45.52,75670.21,0.68,0.02391,3e-05,2.02526]
[1776600711893,45.58,75673.33,0.68,0.02416,3e-05,2.04348]
[1776600712234,45.58,75663.6,0.68,0.02383,3e-05,2.01968]
[1776600717267,45.58,75655.55,0.68,0.02355,3e-05,1.99928]
[1776600722302,45.58,75646.98,0.68,0.02325,3e-05,1.97792]
[1776600727233,45.57,75641.87,0.68,0.02308,3e-05,1.96528]
[1776600727243,45.57,75641.87,0.68,0.02308,3e-05,1.96528]
[1776600727339,45.57,75641.61,0.68,0.02307,3e-05,1.96459]
[1776600728306,45.57,75641.61,0.68,0.02307,3e-05,1.96459]
[1776600728361,45.58,75637.8,0.68,0.02295,3e-05,1.95581]
[1776600733380,45.58,75643.91,0.68,0.02315,3e-05,1.97029]
[1776600733813,45.58,75643.91,0.68,0.02315,3e-05,1.97029]
[1776600734465,45.57,75641.61,0.68,0.02307,3e-05,1.96465]
[1776600737880,45.57,75634.21,0.68,0.02282,3e-05,1.94668]
[1776600739911,45.57,75628.02,0.68,0.02262,3e-05,1.93184]
[1776600740429,45.57,75628.08,0.68,0.02262,3e-05,1.93197]
[1776600745463,45.57,75627.44,0.68,0.0226,3e-05,1.93041]
[1776600750061,45.57,75629.01,0.68,0.02265,3e-05,1.93415]
[1776600750162,45.57,75632.56,0.68,0.02277,3e-05,1.94262]
[1776600755533,45.57,75638.84,0.68,0.02293,3e-05,1.95346]
[1776600758555,45.57,75629.93,0.68,0.02263,3e-05,1.93197]
[1776600763590,45.57,75634.35,0.68,0.02278,3e-05,1.94244]
[1776600768625,45.57,75634.55,0.68,0.02278,3e-05,1.94279]
[1776600774672,45.57,75636.6,0.68,0.02285,3e-05,1.94751]
[1776600778866,45.57,75655.02,0.68,0.02346,3e-05,1.99202]
[1776600782729,45.56,75644.3,0.68,0.02309,3e-05,1.96529]
[1776600787765,45.56,75637.12,0.68,0.02285,3e-05,1.94766]
[1776600792800,45.56,75643.87,0.68,0.02307,3e-05,1.9637]
[1776600795082,45.56,75643.87,0.68,0.02307,3e-05,1.9637]
[1776600796316,45.56,75646.72,0.68,0.02316,3e-05,1.97037]
[1776600800855,45.56,75635.08,0.68,0.02277,3e-05,1.94194]
[1776600807362,45.56,75633.95,0.68,0.02273,3e-05,1.93898]
[1776600812941,45.56,75632.12,0.68,0.02262,3e-05,1.93032]
[1776600814959,45.56,75623.57,0.68,0.02234,3e-05,1.90997]
[1776600820190,45.56,75620.64,0.68,0.02225,3e-05,1.90315]
[1776600827503,45.56,75624.29,0.68,0.02237,3e-05,1.91202]
[1776600833083,45.56,75625.32,0.68,0.0224,3e-05,1.91455]
[1776600838447,45.56,75625.01,0.68,0.02239,3e-05,1.91388]
[1776600838534,45.56,75637.01,0.68,0.02279,3e-05,1.94254]
[1776600840339,45.56,75636.97,0.68,0.02279,3e-05,1.94244]
[1776600840440,45.56,75654.86,0.68,0.02338,3e-05,1.98535]
[1776600847184,45.55,75651.2,0.68,0.02325,3e-05,1.97593]
[1776600852219,45.55,75649.3,0.68,0.02318,3e-05,1.97082]
[1776600857252,45.55,75646.7,0.68,0.02309,3e-05,1.9646]
[1776600862336,45.56,75646.1,0.68,0.02308,3e-05,1.96391]
[1776600862408,45.56,75646.1,0.68,0.02308,3e-05,1.96391]
[1776600862417,45.56,75646.1,0.68,0.02308,3e-05,1.96391]
[1776600862507,45.56,75645.52,0.68,0.02308,3e-05,1.96365]
[1776600863331,45.56,75645.52,0.68,0.02308,3e-05,1.96365]
[1776600863399,45.56,75644.9,0.68,0.02306,3e-05,1.96253]
[1776600864139,45.56,75644.9,0.68,0.02306,3e-05,1.96253]
[1776600864302,45.57,75644.9,0.68,0.02307,3e-05,1.96291]
[1776600866593,45.57,75644.6,0.68,0.02306,3e-05,1.96256]
[1776600877396,45.59,75645.72,0.68,0.02312,3e-05,1.96561]
[1776600880416,45.6,75654.18,0.68,0.02342,3e-05,1.98721]
[1776600881754,45.6,75654.98,0.68,0.02345,3e-05,1.98949]
[1776600882434,45.6,75655.01,0.68,0.02345,3e-05,1.98989]
[1776600884455,45.72,75666.65,0.68,0.02414,3e-05,2.03928]
[1776600885849,45.73,75669.67,0.68,0.02426,3e-05,2.0478]
[1776600886458,45.73,75670.94,0.68,0.02431,3e-05,2.05118]
[1776600891261,45.73,75672.0,0.68,0.02433,3e-05,2.05286]
[1776600896945,45.72,75673.11,0.68,0.02435,3e-05,2.05444]
[1776600897626,45.72,75673.11,0.68,0.02435,3e-05,2.05444]
[1776600898597,45.72,75685.36,0.68,0.02478,4e-05,2.0849]
[1776600901562,45.73,75700.44,0.68,0.02535,4e-05,2.1252]
[1776600904436,45.74,75692.67,0.68,0.0251,4e-05,2.10728]
[1776600904584,45.74,75693.15,0.68,0.02513,4e-05,2.10944]
[1776600905906,45.74,75701.06,0.68,0.0254,4e-05,2.12924]
[1776600906306,45.74,75701.06,0.68,0.0254,4e-05,2.12924]
[1776600906441,45.74,75701.06,0.68,0.0254,4e-05,2.12924]
[1776600906599,45.74,75699.28,0.68,0.02534,4e-05,2.12434]
[1776600906862,45.74,75699.28,0.68,0.02534,4e-05,2.12434]
[1776600907604,45.74,75695.1,0.68,0.02518,4e-05,2.11335]
[1776600908612,45.74,75686.63,0.68,0.02488,4e-05,2.09158]
[1776600909620,45.74,75678.2,0.68,0.02457,4e-05,2.07012]
[1776600914653,45.73,75678.68,0.68,0.02457,4e-05,2.07009]
[1776600919692,45.72,75682.57,0.68,0.02469,4e-05,2.07851]
[1776600921229,45.72,75679.52,0.68,0.02458,4e-05,2.07057]
[1776600926737,45.71,75677.45,0.68,0.02449,3e-05,2.06425]
[1776600929193,45.71,75677.0,0.68,0.02447,3e-05,2.06286]
[1776600929739,45.71,75676.39,0.68,0.02445,3e-05,2.06107]
[1776600930171,45.71,75698.15,0.68,0.02521,4e-05,2.11571]
[1776600935261,45.72,75702.44,0.68,0.02534,4e-05,2.124]
[1776600940792,45.74,75707.57,0.68,0.02559,4e-05,2.14162]
[1776600946883,45.77,75707.3,0.68,0.02566,4e-05,2.14628]
[1776600949479,45.79,75698.51,0.68,0.02538,4e-05,2.1264]
[1776600955512,45.81,75697.99,0.68,0.02541,4e-05,2.12866]
[1776600957230,45.82,75697.33,0.68,0.02541,4e-05,2.12884]
[1776600957330,45.82,75691.33,0.68,0.02521,4e-05,2.11445]
[1776600958089,45.82,75691.33,0.68,0.02521,4e-05,2.11445]
[1776600958190,45.82,75691.77,0.68,0.02523,4e-05,2.11557]
[1776600962747,45.83,75697.91,0.68,0.02546,4e-05,2.13234]
[1776600962990,45.84,75687.56,0.68,0.02512,4e-05,2.10775]
[1776600964204,45.84,75687.56,0.68,0.02512,4e-05,2.10775]
[1776600964324,45.84,75687.56,0.68,0.02512,4e-05,2.10775]
[1776600964325,45.84,75678.9,0.68,0.02481,4e-05,2.08616]
[1776600970040,45.84,75677.37,0.68,0.02477,4e-05,2.08308]
[1776600975545,45.85,75677.36,0.68,0.02478,4e-05,2.084]
[1776600981753,45.85,75679.65,0.68,0.02487,4e-05,2.09035]
[1776600982454,45.85,75679.7,0.68,0.02488,4e-05,2.09061]
[1776600988171,45.86,75680.68,0.68,0.02492,4e-05,2.09404]
[1776600993206,45.87,75683.54,0.68,0.02501,4e-05,2.09917]
[1776600996482,45.89,75700.24,0.68,0.02566,4e-05,2.14528]
[1776601000255,45.91,75708.9,0.68,0.02601,4e-05,2.17007]
[1776601005754,45.93,75710.21,0.68,0.02613,4e-05,2.17829]
[1776601011332,45.96,75709.94,0.68,0.02619,4e-05,2.18235]
[1776601016372,45.98,75709.68,0.68,0.02623,4e-05,2.18563]
[1776601018447,45.99,75720.46,0.68,0.02666,4e-05,2.21531]
[1776601018942,45.99,75720.46,0.68,0.02666,4e-05,2.21531]
[1776601019390,45.99,75720.46,0.68,0.02667,4e-05,2.21605]
[1776601024426,46.01,75710.34,0.68,0.02634,4e-05,2.19335]
[1776601024948,46.01,75710.34,0.68,0.02634,4e-05,2.19335]
[1776601025049,46.01,75710.34,0.68,0.02634,4e-05,2.19335]
[1776601025727,46.02,75706.97,0.68,0.02623,4e-05,2.18537]
[1776601031088,46.04,75699.09,0.68,0.02599,4e-05,2.16819]
[1776601031474,46.04,75698.9,0.68,0.026,4e-05,2.16929]
[1776601036509,46.07,75695.71,0.68,0.02594,4e-05,2.16507]
[1776601041545,46.09,75694.14,0.68,0.02594,4e-05,2.16502]
[1776601047586,46.12,75695.67,0.68,0.02607,4e-05,2.1737]
[1776601052622,46.14,75695.53,0.68,0.02607,4e-05,2.17284]
[1776601055645,46.15,75684.72,0.68,0.02571,4e-05,2.14757]
[1776601056015,46.15,75684.72,0.68,0.02571,4e-05,2.14757]
[1776601057545,46.16,75678.42,0.68,0.0255,4e-05,2.13239]
[1776601057656,46.16,75678.47,0.68,0.02551,4e-05,2.13337]
[1776601062691,46.18,75681.95,0.68,0.0257,4e-05,2.14642]
[1776601065697,46.19,75679.2,0.68,0.02562,4e-05,2.1411]
[1776601065764,46.2,75679.75,0.68,0.02565,4e-05,2.14334]
[1776601068126,46.25,75679.75,0.68,0.02578,4e-05,2.15255]
[1776601069747,46.25,75679.75,0.68,0.02578,4e-05,2.15255]
[1776601069751,46.26,75679.75,0.68,0.02581,4e-05,2.1542]
[1776601074776,46.28,75688.25,0.68,0.02618,4e-05,2.18009]
[1776601075891,46.29,75694.0,0.68,0.0264,4e-05,2.1957]
[1776601076792,46.29,75694.0,0.68,0.02641,4e-05,2.19647]
[1776601077027,46.29,75694.0,0.68,0.02641,4e-05,2.19647]
[1776601077924,46.29,75693.91,0.68,0.02642,4e-05,2.19701]
[1776601078803,46.3,75694.04,0.68,0.02643,4e-05,2.19811]
[1776601083843,46.32,75687.46,0.68,0.02625,4e-05,2.18493]
[1776601084008,46.32,75687.46,0.68,0.02625,4e-05,2.18493]
[1776601084046,46.32,75687.46,0.68,0.02625,4e-05,2.18493]
[1776601086865,46.33,75678.86,0.68,0.02597,4e-05,2.1652]
[1776601089512,46.34,75678.86,0.68,0.02598,4e-05,2.16601]
[1776601089886,46.35,75679.19,0.68,0.02601,4e-05,2.16847]
[1776601090982,46.35,75679.41,0.68,0.02603,4e-05,2.16984]
[1776601091899,46.36,75679.92,0.68,0.02606,4e-05,2.17195]
[1776601092326,46.36,75679.92,0.68,0.02606,4e-05,2.17195]
[1776601092427,46.36,75680.15,0.68,0.02608,4e-05,2.17334]
[1776601096959,46.38,75680.66,0.68,0.02615,4e-05,2.17784]
[1776601100319,46.38,75680.53,0.68,0.02615,4e-05,2.1783]
[1776601100421,46.39,75680.9,0.68,0.02618,4e-05,2.18004]
[1776601101018,46.39,75680.9,0.68,0.02618,4e-05,2.18004]
[1776601101067,46.39,75681.12,0.68,0.02619,4e-05,2.18061]
[1776601106459,46.41,75683.65,0.68,0.02635,4e-05,2.19186]
[1776601108356,46.41,75683.65,0.68,0.02635,4e-05,2.19186]
[1776601108458,46.42,75683.72,0.68,0.02637,4e-05,2.19361]
[1776601110566,46.42,75683.72,0.68,0.02637,4e-05,2.19361]
[1776601111797,46.43,75684.13,0.68,0.02641,4e-05,2.19622]
[1776601111839,46.44,75683.8,0.68,0.02636,4e-05,2.19169]
[1776601112393,46.44,75683.8,0.68,0.02636,4e-05,2.19169]
[1776601112682,46.44,75683.8,0.68,0.02636,4e-05,2.19169]
[1776601112774,46.44,75683.7,0.68,0.02637,4e-05,2.19222]
[1776601118081,46.46,75682.27,0.68,0.02637,4e-05,2.19245]
[1776601123119,46.48,75682.66,0.68,0.02644,4e-05,2.19736]
[1776601131847,46.51,75684.39,0.68,0.02656,4e-05,2.20568]
[1776601136290,46.53,75685.39,0.68,0.02667,4e-05,2.21354]
[1776601136670,46.54,75681.78,0.68,0.02656,4e-05,2.20569]
[1776601137812,46.54,75681.78,0.68,0.02656,4e-05,2.20569]
[1776601137900,46.54,75677.99,0.68,0.02642,4e-05,2.19587]
[1776601139835,46.54,75677.99,0.68,0.02642,4e-05,2.19587]
[1776601139846,46.54,75677.99,0.68,0.02642,4e-05,2.19587]
[1776601139944,46.55,75675.37,0.68,0.02634,4e-05,2.18988]
[1776601140825,46.55,75675.37,0.68,0.02634,4e-05,2.18988]
[1776601140842,46.55,75674.84,0.68,0.02632,4e-05,2.18849]
[1776601145899,46.56,75672.68,0.68,0.02626,4e-05,2.18451]
[1776601156811,46.62,75672.6,0.68,0.02641,4e-05,2.19513]
[1776601157453,46.62,75672.6,0.68,0.02641,4e-05,2.19513]
[1776601157554,46.62,75672.6,0.68,0.02642,4e-05,2.19589]
[1776601166880,46.62,75673.3,0.68,0.02644,4e-05,2.19726]
[1776601172385,46.62,75673.13,0.68,0.02639,4e-05,2.19293]
[1776601172486,46.63,75675.55,0.68,0.02649,4e-05,2.1999]
[1776601175646,46.63,75676.92,0.68,0.02656,4e-05,2.20492]
[1776601175653,46.64,75678.62,0.68,0.02664,4e-05,2.21003]
[1776601180719,46.64,75678.86,0.68,0.02664,4e-05,2.21035]
[1776601180783,46.64,75679.59,0.68,0.02667,4e-05,2.21216]
[1776601181817,46.64,75679.59,0.68,0.02667,4e-05,2.21216]
[1776601181918,46.64,75681.66,0.68,0.02676,4e-05,2.21824]
[1776601187028,46.66,75684.59,0.68,0.02692,4e-05,2.2294]
[1776601192606,46.68,75699.3,0.68,0.02753,4e-05,2.27191]
[1776601200662,46.71,75695.66,0.68,0.02746,4e-05,2.26732]
[1776601205697,46.73,75694.15,0.68,0.02745,4e-05,2.26646]
[1776601210732,46.74,75687.69,0.68,0.02725,4e-05,2.25266]
[1776601215767,46.76,75683.57,0.68,0.02714,4e-05,2.24516]
[1776601220802,46.78,75676.15,0.68,0.02691,4e-05,2.22859]
[1776601226845,46.8,75677.47,0.68,0.02703,4e-05,2.2368]
[1776601231880,46.82,75680.09,0.68,0.02712,4e-05,2.24249]
[1776601236915,46.84,75683.96,0.68,0.02731,4e-05,2.25589]
[1776601238932,46.85,75693.42,0.68,0.02769,4e-05,2.28197]
[1776601243965,46.86,75694.51,0.68,0.02777,4e-05,2.28785]
[1776601249000,46.88,75687.37,0.68,0.02755,4e-05,2.27211]
[1776601254035,46.9,75686.05,0.68,0.02754,4e-05,2.27176]
[1776601261089,46.92,75683.63,0.68,0.02752,4e-05,2.26983]
[1776601266119,46.94,75680.05,0.68,0.02743,4e-05,2.26365]
[1776601271157,46.96,75674.12,0.68,0.02725,4e-05,2.25146]
[1776601276194,46.98,75675.6,0.68,0.02736,4e-05,2.2586]
[1776601281225,47.0,75671.34,0.68,0.02724,4e-05,2.25075]
[1776601287744,47.02,75671.66,0.68,0.02732,4e-05,2.25614]
[1776601293309,47.04,75670.94,0.68,0.02729,4e-05,2.25296]
[1776601299351,47.06,75671.58,0.68,0.02737,4e-05,2.2585]
[1776601304388,47.08,75671.89,0.68,0.02743,4e-05,2.26249]
[1776601312444,47.11,75668.34,0.68,0.02737,4e-05,2.25837]
[1776601317954,47.13,75664.4,0.68,0.02728,4e-05,2.25207]
[1776601323522,47.15,75655.8,0.68,0.02701,4e-05,2.23314]
[1776601328557,47.17,75656.88,0.68,0.0271,4e-05,2.23933]
[1776601333593,47.18,75661.8,0.68,0.02733,4e-05,2.25529]
[1776601338626,47.2,75663.87,0.68,0.02745,4e-05,2.26371]
[1776601344670,47.22,75662.51,0.68,0.02745,4e-05,2.26373]
[1776601349703,47.24,75663.57,0.68,0.02753,4e-05,2.26942]
[1776601354743,47.26,75663.95,0.68,0.02755,4e-05,2.26936]
[1776601359782,47.27,75663.67,0.68,0.02757,4e-05,2.27096]
[1776601364812,47.29,75669.19,0.68,0.02783,4e-05,2.28878]
[1776601369844,47.3,75676.96,0.68,0.02816,4e-05,2.31191]
[1776601377901,47.33,75681.44,0.68,0.02839,4e-05,2.32786]
[1776601382936,47.34,75678.57,0.68,0.02832,4e-05,2.32289]
[1776601387971,47.36,75672.11,0.68,0.02811,4e-05,2.30855]
[1776601393007,47.37,75671.23,0.68,0.02812,4e-05,2.30895]
[1776601398041,47.39,75675.3,0.68,0.02831,4e-05,2.32234]
[1776601404083,47.4,75671.3,0.68,0.02821,4e-05,2.31493]
[1776601416185,47.44,75669.3,0.68,0.02817,4e-05,2.31136]
[1776601428734,47.47,75668.3,0.68,0.02822,4e-05,2.31498]
[1776601436325,47.5,75667.85,0.68,0.02827,4e-05,2.31788]
[1776601441360,47.51,75667.54,0.68,0.02829,4e-05,2.31959]
[1776601446394,47.53,75661.68,0.68,0.02811,4e-05,2.30678]
[1776601447401,47.53,75653.0,0.68,0.02779,4e-05,2.28464]
[1776601452436,47.54,75650.2,0.68,0.02772,4e-05,2.28017]
[1776601457471,47.56,75649.27,0.68,0.02773,4e-05,2.28055]
[1776601458945,47.57,75631.28,0.68,0.02708,4e-05,2.23531]
[1776601464521,47.58,75630.06,0.68,0.02708,4e-05,2.23532]
[1776601469557,47.6,75631.12,0.68,0.02716,4e-05,2.24112]
[1776601474113,47.62,75624.51,0.68,0.02691,4e-05,2.22279]
[1776601479628,47.64,75623.75,0.68,0.02693,4e-05,2.22406]
[1776601484663,47.66,75622.25,0.68,0.02692,4e-05,2.2234]
[1776601489699,47.67,75620.17,0.68,0.02689,4e-05,2.22127]
[1776601494733,47.69,75617.55,0.68,0.02684,4e-05,2.21776]
[1776601499772,47.71,75617.11,0.68,0.02687,4e-05,2.2198]
[1776601504807,47.73,75614.29,0.68,0.02682,4e-05,2.21583]
[1776601509840,47.75,75614.99,0.68,0.02689,4e-05,2.22079]
[1776601515065,47.76,75609.31,0.68,0.02672,4e-05,2.20901]
[1776601515077,47.77,75609.13,0.68,0.02673,4e-05,2.20988]
[1776601516936,47.77,75609.13,0.68,0.02673,4e-05,2.20988]
[1776601516942,47.77,75609.13,0.68,0.02673,4e-05,2.20988]
[1776601517251,47.78,75595.94,0.68,0.02628,4e-05,2.17805]
[1776601518907,47.78,75584.09,0.68,0.02586,4e-05,2.14848]
[1776601520076,47.78,75567.86,0.68,0.02529,3e-05,2.10852]
[1776601521718,47.78,75561.24,0.68,0.02506,3e-05,2.0924]
[1776601527513,47.79,75561.66,0.68,0.02511,3e-05,2.09604]
[1776601533003,47.82,75562.02,0.68,0.02516,3e-05,2.0984]
[1776601538041,47.85,75553.33,0.68,0.02492,3e-05,2.08156]
[1776601543073,47.88,75551.92,0.68,0.02494,3e-05,2.0825]
[1776601548109,47.89,75554.61,0.68,0.02507,3e-05,2.09174]
[1776601552434,47.91,75561.77,0.68,0.02535,3e-05,2.11172]
[1776601553143,47.91,75561.49,0.68,0.02535,3e-05,2.11186]
[1776601554011,47.91,75561.49,0.68,0.02535,3e-05,2.11186]
[1776601554052,47.92,75561.49,0.68,0.02537,3e-05,2.11268]
[1776601558255,47.93,75562.23,0.68,0.02543,3e-05,2.11695]
[1776601558351,47.94,75562.62,0.68,0.02545,3e-05,2.11872]
[1776601561160,47.95,75562.62,0.68,0.02547,3e-05,2.12036]
[1776601561262,47.95,75564.1,0.68,0.02554,3e-05,2.1248]
[1776601567243,47.98,75563.38,0.68,0.02558,3e-05,2.12791]
[1776601572276,48.0,75564.29,0.68,0.02567,3e-05,2.13422]
[1776601577311,48.15,75556.98,0.68,0.02579,3e-05,2.14194]
[1776601578271,48.15,75556.98,0.68,0.02579,3e-05,2.14194]
[1776601578319,48.16,75560.84,0.68,0.02593,4e-05,2.15219]
[1776601580671,48.24,75565.41,0.68,0.02631,4e-05,2.17827]
[1776601581341,48.29,75566.95,0.68,0.02647,4e-05,2.18924]
[1776601583893,48.29,75559.39,0.68,0.02622,4e-05,2.17198]
[1776601584360,48.3,75564.77,0.68,0.02642,4e-05,2.18604]
[1776601589397,48.39,75571.3,0.68,0.02688,4e-05,2.21813]
[1776601593575,48.4,75575.33,0.68,0.027,4e-05,2.2257]
[1776601594101,48.4,75575.33,0.68,0.027,4e-05,2.2257]
[1776601599922,48.46,75576.99,0.68,0.0272,4e-05,2.23943]
[1776601599943,48.46,75577.2,0.68,0.02722,4e-05,2.24057]
[1776601600903,48.46,75577.2,0.68,0.02722,4e-05,2.24057]
[1776601600937,48.46,75576.66,0.68,0.02721,4e-05,2.23982]
[1776601601689,48.46,75576.66,0.68,0.02721,4e-05,2.23982]
[1776601601749,48.47,75577.64,0.68,0.02725,4e-05,2.24289]
[1776601610013,48.49,75574.33,0.68,0.0272,4e-05,2.23928]
[1776601614573,48.51,75565.57,0.68,0.02693,4e-05,2.22024]
[1776601616590,48.51,75557.03,0.68,0.02662,4e-05,2.19861]
[1776601618709,48.51,75555.71,0.68,0.02658,4e-05,2.19597]
[1776601618769,48.52,75546.28,0.68,0.02626,4e-05,2.1733]
[1776601621108,48.52,75543.26,0.68,0.02615,4e-05,2.16574]
[1776601621140,48.52,75544.3,0.68,0.0262,4e-05,2.16896]
[1776601626659,48.54,75543.37,0.68,0.02622,4e-05,2.17069]
[1776601631541,48.56,75540.93,0.68,0.02617,4e-05,2.16737]
[1776601631693,48.56,75544.35,0.68,0.0263,4e-05,2.17645]
[1776601632701,48.57,75555.31,0.68,0.0267,4e-05,2.20422]
[1776601636729,48.64,75568.46,0.68,0.02736,4e-05,2.25023]
[1776601641763,48.66,75574.35,0.68,0.02762,4e-05,2.26778]
[1776601646800,48.67,75580.59,0.68,0.02788,4e-05,2.2862]
[1776601651834,48.69,75579.6,0.68,0.02783,4e-05,2.2816]
[1776601656869,48.7,75578.03,0.68,0.02781,4e-05,2.28021]
[1776601661875,48.72,75570.57,0.68,0.02757,4e-05,2.2634]
[1776601667945,48.74,75579.84,0.68,0.02796,4e-05,2.29063]
[1776601670603,48.75,75581.04,0.68,0.02803,4e-05,2.29522]
[1776601670966,48.75,75581.04,0.68,0.02803,4e-05,2.29522]
[1776601672783,48.75,75582.09,0.68,0.02808,4e-05,2.29841]
[1776601672786,48.75,75582.09,0.68,0.02808,4e-05,2.29841]
[1776601675791,48.76,75582.74,0.68,0.02812,4e-05,2.30157]
[1776601681158,48.77,75583.93,0.68,0.0282,4e-05,2.3071]
[1776601681259,48.77,75583.94,0.68,0.02821,4e-05,2.30761]
[1776601687088,48.79,75582.99,0.68,0.02822,4e-05,2.3081]
[1776601689206,48.79,75583.16,0.68,0.02823,4e-05,2.30903]
[1776601689279,48.8,75578.48,0.68,0.02807,4e-05,2.29756]
[1776601693129,48.81,75565.51,0.68,0.02762,4e-05,2.26669]
[1776601698164,48.82,75558.97,0.68,0.02742,4e-05,2.25295]
[1776601703199,48.84,75552.23,0.68,0.02722,4e-05,2.23881]
[1776601706501,48.85,75551.97,0.68,0.02723,4e-05,2.23928]
[1776601711256,48.87,75545.78,0.68,0.027,4e-05,2.22266]
[1776601713418,48.86,75544.93,0.68,0.02697,4e-05,2.22032]
[1776601716028,48.87,75548.93,0.68,0.02712,4e-05,2.23126]
[1776601716291,48.87,75549.61,0.68,0.02716,4e-05,2.23351]
[1776601717187,48.87,75549.61,0.68,0.02716,4e-05,2.23351]
[1776601717229,48.87,75549.61,0.68,0.02716,4e-05,2.23351]
[1776601717298,48.88,75551.67,0.68,0.02724,4e-05,2.23921]
[1776601717945,48.88,75551.67,0.68,0.02724,4e-05,2.23921]
[1776601718305,48.88,75553.4,0.68,0.02731,4e-05,2.24409]
[1776601719558,48.88,75554.17,0.68,0.02735,4e-05,2.24656]
[1776601720318,48.89,75554.23,0.68,0.02736,4e-05,2.24725]
[1776601725354,48.9,75549.5,0.68,0.02722,4e-05,2.23816]
[1776601731397,48.92,75549.77,0.68,0.02728,4e-05,2.2422]
[1776601738448,48.94,75550.67,0.68,0.02735,4e-05,2.24669]
[1776601741463,48.95,75549.69,0.68,0.02734,4e-05,2.24622]
[1776601746212,48.95,75545.01,0.68,0.02719,4e-05,2.23555]
[1776601751536,48.95,75541.63,0.68,0.02705,4e-05,2.22589]
[1776601756572,48.95,75540.1,0.68,0.027,4e-05,2.22265]
[1776601757838,48.95,75541.51,0.68,0.02705,4e-05,2.22595]
[1776601758585,48.95,75546.35,0.68,0.02723,4e-05,2.23858]
[1776601759593,48.95,75561.49,0.68,0.02779,4e-05,2.27716]
[1776601761678,48.96,75565.24,0.68,0.02794,4e-05,2.28763]
[1776601762319,48.96,75565.24,0.68,0.02794,4e-05,2.28763]
[1776601762477,48.96,75565.24,0.68,0.02794,4e-05,2.28763]
[1776601763207,48.96,75563.5,0.68,0.02788,4e-05,2.28371]
[1776601763621,48.97,75563.7,0.68,0.0279,4e-05,2.2847]
[1776601766641,48.96,75555.01,0.68,0.02757,4e-05,2.26187]
[1776601768878,48.96,75553.08,0.68,0.02749,4e-05,2.25648]
[1776601769662,48.96,75555.27,0.68,0.02758,4e-05,2.2625]
[1776601771853,48.97,75561.56,0.68,0.02777,4e-05,2.27479]
[1776601772683,48.97,75562.48,0.68,0.02781,4e-05,2.27759]
[1776601778726,48.99,75566.59,0.68,0.028,4e-05,2.29091]
[1776601785919,48.99,75570.9,0.68,0.02816,4e-05,2.30196]
[1776601791300,48.98,75558.55,0.68,0.02769,4e-05,2.26908]
[1776601796992,48.97,75556.52,0.68,0.02759,4e-05,2.26227]
[1776601802029,48.96,75556.08,0.68,0.02755,4e-05,2.25977]
[1776601807068,48.95,75561.48,0.68,0.02773,4e-05,2.27192]
[1776601812103,48.94,75558.06,0.68,0.02758,4e-05,2.26185]
[1776601817140,48.93,75556.9,0.68,0.02752,4e-05,2.25756]
[1776601822173,48.93,75557.5,0.68,0.02752,4e-05,2.2577]
[1776601828216,48.92,75557.74,0.68,0.0275,4e-05,2.25662]
[1776601833252,48.91,75554.84,0.68,0.02733,4e-05,2.2434]
[1776601840301,48.9,75554.96,0.68,0.0273,4e-05,2.24182]
[1776601845336,48.89,75554.75,0.68,0.02728,4e-05,2.24]
[1776601846564,48.89,75554.75,0.68,0.02728,4e-05,2.24]
[1776601846567,48.89,75554.75,0.68,0.02728,4e-05,2.24]
[1776601846617,48.89,75546.84,0.68,0.02699,4e-05,2.22002]
[1776601849113,48.89,75541.03,0.68,0.02678,4e-05,2.20515]
[1776601854403,48.88,75537.36,0.68,0.02663,4e-05,2.19502]
[1776601855022,48.88,75537.36,0.68,0.02663,4e-05,2.19502]
[1776601855407,48.88,75535.37,0.68,0.02656,4e-05,2.18995]
[1776601856416,48.88,75527.12,0.68,0.02626,3e-05,2.16955]
[1776601861793,48.87,75530.51,0.68,0.02637,4e-05,2.17709]
[1776601867492,48.87,75533.48,0.68,0.02647,4e-05,2.18371]
[1776601871524,48.87,75541.97,0.68,0.02676,4e-05,2.20412]
[1776601877562,48.86,75534.98,0.68,0.0265,4e-05,2.18593]
[1776601882597,48.86,75533.87,0.68,0.02645,4e-05,2.18249]
[1776601887631,48.85,75534.75,0.68,0.02647,4e-05,2.18394]
[1776601892667,48.85,75540.29,0.68,0.0266,4e-05,2.19214]
[1776601896017,48.84,75537.05,0.68,0.02648,4e-05,2.18372]
[1776601901730,48.84,75545.19,0.68,0.02675,4e-05,2.20284]
[1776601907777,48.83,75547.46,0.68,0.02682,4e-05,2.20742]
[1776601912812,48.83,75545.96,0.68,0.02675,4e-05,2.20282]
[1776601917847,48.82,75547.49,0.68,0.0268,4e-05,2.20577]
[1776601922882,48.82,75549.55,0.68,0.02686,4e-05,2.21]
[1776601927916,48.81,75547.95,0.68,0.02679,4e-05,2.20521]
[1776601935973,48.8,75547.97,0.68,0.02677,4e-05,2.20401]
[1776601940973,48.8,75547.27,0.68,0.02674,4e-05,2.20167]
[1776601947049,48.8,75539.38,0.68,0.02644,4e-05,2.18125]
[1776601952422,48.79,75536.85,0.68,0.02629,4e-05,2.17001]
[1776601955792,48.79,75536.3,0.68,0.02627,4e-05,2.16835]
[1776601958200,48.79,75545.89,0.68,0.0266,4e-05,2.19157]
[1776601958233,48.79,75546.83,0.68,0.02664,4e-05,2.19389]
[1776601959124,48.79,75546.83,0.68,0.02664,4e-05,2.19389]
[1776601959225,48.79,75546.96,0.68,0.02664,4e-05,2.19408]
[1776601961326,48.79,75546.96,0.68,0.02664,4e-05,2.19394]
[1776601965357,48.78,75539.22,0.68,0.02636,4e-05,2.17437]
[1776601965457,48.78,75545.15,0.68,0.02656,4e-05,2.18885]
[1776601966253,48.78,75545.15,0.68,0.02656,4e-05,2.18885]
[1776601966352,48.78,75545.37,0.68,0.02657,4e-05,2.18927]
[1776601972572,48.78,75546.21,0.68,0.02659,4e-05,2.19051]
[1776601978270,48.77,75547.09,0.68,0.02661,4e-05,2.19183]
[1776601982642,48.77,75536.17,0.68,0.02621,4e-05,2.1644]
[1776601988339,48.76,75531.49,0.68,0.02604,3e-05,2.15237]
[1776601993376,48.76,75530.68,0.68,0.02601,3e-05,2.14996]
[1776601998413,48.76,75530.0,0.68,0.02598,3e-05,2.14787]
[1776602003449,48.76,75537.32,0.68,0.02623,4e-05,2.16527]
[1776602008483,48.75,75533.32,0.68,0.02608,3e-05,2.15493]
[1776602013520,48.75,75530.67,0.68,0.02593,3e-05,2.14359]
[1776602019560,48.75,75530.0,0.68,0.0259,3e-05,2.14147]
[1776602024596,48.75,75530.01,0.68,0.02589,3e-05,2.14109]
[1776602031644,48.74,75529.92,0.68,0.02588,3e-05,2.14032]
[1776602036679,48.74,75529.06,0.68,0.02585,3e-05,2.13786]
[1776602042722,48.72,75529.01,0.68,0.0258,3e-05,2.13491]
[1776602046509,48.72,75535.75,0.68,0.02602,3e-05,2.14991]
[1776602046751,48.71,75536.15,0.68,0.02603,3e-05,2.1508]
[1776602047248,48.71,75536.15,0.68,0.02603,3e-05,2.1508]
[1776602047759,48.71,75537.8,0.68,0.02609,3e-05,2.15475]
[1776602048203,48.71,75537.8,0.68,0.02609,3e-05,2.15475]
[1776602048767,48.71,75538.81,0.68,0.02612,3e-05,2.15713]
[1776602056828,48.75,75541.26,0.68,0.02628,4e-05,2.16858]
[1776602061859,48.76,75547.13,0.68,0.02653,4e-05,2.18573]
[1776602065242,48.78,75545.29,0.68,0.02651,4e-05,2.1839]
[1776602065887,48.82,75545.09,0.68,0.0266,4e-05,2.19019]
[1776602066965,48.82,75545.09,0.68,0.0266,4e-05,2.19019]
[1776602067283,48.86,75542.93,0.68,0.02662,4e-05,2.19153]
[1776602067903,48.86,75542.93,0.68,0.02663,4e-05,2.19219]
[1776602069312,48.86,75544.05,0.68,0.02667,4e-05,2.19496]
[1776602069916,48.87,75558.93,0.68,0.02722,4e-05,2.23325]
[1776602071443,48.87,75563.16,0.68,0.02738,4e-05,2.24444]
[1776602071929,48.88,75563.0,0.68,0.02733,4e-05,2.24007]
[1776602077972,48.9,75562.69,0.68,0.02737,4e-05,2.24281]
[1776602081999,48.91,75574.62,0.68,0.02784,4e-05,2.27517]
[1776602087035,48.92,75580.03,0.68,0.02808,4e-05,2.29149]
[1776602092071,48.94,75581.29,0.68,0.02816,4e-05,2.29717]
[1776602099119,48.96,75580.25,0.68,0.02817,4e-05,2.2979]
[1776602105747,48.97,75577.78,0.68,0.02811,4e-05,2.29354]
[1776602110196,48.99,75562.52,0.68,0.0276,4e-05,2.2584]
[1776602115230,49.01,75562.1,0.68,0.02762,4e-05,2.25997]
[1776602120270,49.12,75562.65,0.68,0.02794,4e-05,2.28168]
[1776602123627,49.16,75554.38,0.68,0.02772,4e-05,2.26647]
[1776602129333,49.17,75563.87,0.68,0.02811,4e-05,2.29327]
[1776602134369,49.21,75563.38,0.68,0.02813,4e-05,2.29363]
[1776602137613,49.22,75572.16,0.68,0.02848,4e-05,2.31724]
[1776602143770,49.23,75577.88,0.68,0.02873,4e-05,2.33432]
[1776602149053,49.24,75578.33,0.68,0.02877,4e-05,2.33707]
[1776602153840,49.25,75564.73,0.68,0.0283,4e-05,2.30484]
[1776602159542,49.27,75560.45,0.68,0.02818,4e-05,2.29666]
[1776602163910,49.28,75547.06,0.68,0.02771,4e-05,2.26472]
[1776602168979,49.29,75541.65,0.68,0.02755,4e-05,2.25315]
[1776602174071,49.31,75537.87,0.68,0.02745,4e-05,2.24622]
[1776602179684,49.33,75533.54,0.68,0.02734,4e-05,2.23902]
[1776602185725,49.35,75534.75,0.68,0.02743,4e-05,2.24509]
[1776602190763,49.36,75536.78,0.68,0.02754,4e-05,2.2526]
[1776602196943,49.37,75535.49,0.68,0.02747,4e-05,2.24674]
[1776602197044,49.38,75534.86,0.68,0.02747,4e-05,2.24662]
[1776602197381,49.38,75534.86,0.68,0.02747,4e-05,2.24662]
[1776602197813,49.38,75534.86,0.68,0.02747,4e-05,2.24662]
[1776602202372,49.39,75527.72,0.68,0.02724,4e-05,2.23088]
[1776602202847,49.39,75527.73,0.68,0.02725,4e-05,2.23141]
[1776602204387,49.4,75527.71,0.68,0.02726,4e-05,2.23235]
[1776602204973,49.4,75527.71,0.68,0.02726,4e-05,2.23235]
[1776602205075,49.4,75527.94,0.68,0.02728,4e-05,2.23341]
[1776602212321,49.41,75527.77,0.68,0.02728,4e-05,2.23348]
[1776602212918,49.42,75527.78,0.68,0.02732,4e-05,2.23642]
[1776602216932,49.43,75529.99,0.68,0.02742,4e-05,2.24335]
[1776602217028,49.44,75529.17,0.68,0.02741,4e-05,2.24226]
[1776602217666,49.44,75529.17,0.68,0.02741,4e-05,2.24226]
[1776602218959,49.44,75529.17,0.68,0.02741,4e-05,2.24274]
[1776602221032,49.44,75528.88,0.68,0.02741,4e-05,2.24249]
[1776602221076,49.45,75528.57,0.68,0.02741,4e-05,2.24268]
[1776602221986,49.45,75528.57,0.68,0.02741,4e-05,2.24268]
[1776602222043,49.45,75528.57,0.68,0.02742,4e-05,2.24315]
[1776602225002,49.46,75520.14,0.68,0.02713,4e-05,2.22328]
[1776602230037,49.48,75516.26,0.68,0.02704,4e-05,2.21679]
[1776602233330,49.48,75510.98,0.68,0.02687,4e-05,2.20535]
[1776602239100,49.5,75511.96,0.68,0.02695,4e-05,2.2108]
[1776602242892,49.51,75512.92,0.68,0.02701,4e-05,2.21471]
[1776602243129,49.52,75512.4,0.68,0.027,4e-05,2.21394]
[1776602243757,49.52,75512.4,0.68,0.027,4e-05,2.21394]
[1776602244135,49.52,75512.31,0.68,0.027,4e-05,2.21424]
[1776602249170,49.53,75507.19,0.68,0.02685,4e-05,2.20353]
[1776602255212,49.53,75507.16,0.68,0.02681,4e-05,2.19982]
[1776602260252,49.54,75513.63,0.68,0.02704,4e-05,2.21601]
[1776602263034,49.54,75518.01,0.68,0.02721,4e-05,2.22781]
[1776602263269,49.55,75519.66,0.68,0.02728,4e-05,2.23238]
[1776602264275,49.55,75531.11,0.68,0.0277,4e-05,2.26127]
[1776602268308,49.56,75543.96,0.68,0.02819,4e-05,2.29517]
[1776602273338,49.57,75549.1,0.68,0.02841,4e-05,2.31009]
[1776602278373,49.58,75552.82,0.68,0.02858,4e-05,2.3214]
[1776602282197,49.59,75553.84,0.68,0.02862,4e-05,2.32473]
[1776602282244,49.59,75549.08,0.68,0.02846,4e-05,2.3134]
[1776602283258,49.59,75549.08,0.68,0.02846,4e-05,2.3134]
[1776602283267,49.59,75539.92,0.68,0.02813,4e-05,2.29068]
[1776602285219,49.59,75539.92,0.68,0.02813,4e-05,2.29068]
[1776602285294,49.6,75525.83,0.68,0.02763,4e-05,2.25633]
[1776602291569,49.61,75525.11,0.68,0.02763,4e-05,2.25641]
[1776602295506,49.62,75539.01,0.68,0.02817,4e-05,2.2939]
[1776602300528,49.64,75537.74,0.68,0.02816,4e-05,2.29273]
[1776602304906,49.65,75536.46,0.68,0.02813,4e-05,2.2911]
[1776602304976,49.65,75535.84,0.68,0.02811,4e-05,2.28954]
[1776602306255,49.65,75535.84,0.68,0.02811,4e-05,2.28954]
[1776602306312,49.65,75534.13,0.68,0.02806,4e-05,2.28604]
[1776602311032,49.66,75533.49,0.68,0.02806,4e-05,2.28563]
[1776602311125,49.66,75533.31,0.68,0.02801,4e-05,2.28135]
[1776602321036,49.67,75532.34,0.68,0.02799,4e-05,2.28049]
[1776602326584,49.69,75532.89,0.68,0.02807,4e-05,2.28575]
[1776602326710,49.7,75532.41,0.68,0.02806,4e-05,2.28492]
[1776602331748,49.71,75534.64,0.68,0.02817,4e-05,2.29243]
[1776602334999,49.71,75530.45,0.68,0.02803,4e-05,2.2827]
[1776602335324,49.71,75530.45,0.68,0.02803,4e-05,2.2827]
[1776602335006,49.71,75525.01,0.68,0.02784,4e-05,2.26952]
[1776602336206,49.72,75523.26,0.68,0.02779,4e-05,2.266]
[1776602337826,49.72,75523.26,0.68,0.02779,4e-05,2.266]
[1776602337892,49.72,75522.66,0.68,0.02777,4e-05,2.26494]
[1776602339250,49.72,75522.66,0.68,0.02777,4e-05,2.26494]
[1776602341285,49.73,75524.07,0.68,0.02783,4e-05,2.26929]
[1776602341352,49.73,75523.55,0.68,0.02783,4e-05,2.26884]
[1776602343400,49.74,75523.55,0.68,0.02784,4e-05,2.26968]
[1776602343831,49.74,75523.54,0.68,0.02784,4e-05,2.26965]
[1776602345099,49.74,75523.54,0.68,0.02784,4e-05,2.26965]
[1776602345308,49.74,75523.54,0.68,0.02784,4e-05,2.26965]
[1776602348432,49.75,75516.38,0.68,0.02761,4e-05,2.25356]
[1776602348864,49.75,75516.78,0.68,0.02763,4e-05,2.255]
[1776602351885,49.76,75524.96,0.68,0.02794,4e-05,2.27662]
[1776602353012,49.76,75524.96,0.68,0.02794,4e-05,2.27662]
[1776602353060,49.76,75517.37,0.68,0.02767,4e-05,2.25815]
[1776602358934,49.77,75517.52,0.68,0.02772,4e-05,2.26115]
[1776602365330,49.79,75518.85,0.68,0.02781,4e-05,2.26745]
[1776602371019,49.8,75521.61,0.68,0.02789,4e-05,2.27181]
[1776602376055,49.82,75520.09,0.68,0.02786,4e-05,2.27009]
[1776602381088,49.83,75518.32,0.68,0.02783,4e-05,2.26776]
[1776602390152,49.85,75518.19,0.68,0.02788,4e-05,2.27158]
[1776602395187,49.86,75518.07,0.68,0.0279,4e-05,2.27291]
[1776602400221,49.87,75511.7,0.68,0.02768,4e-05,2.25761]
[1776602405257,49.87,75513.65,0.68,0.02777,4e-05,2.26351]
[1776602406074,49.87,75513.65,0.68,0.02777,4e-05,2.26351]
[1776602412306,49.89,75511.12,0.68,0.02772,4e-05,2.26012]
[1776602417020,49.9,75510.85,0.68,0.02773,4e-05,2.26067]
[1776602424391,49.92,75509.79,0.68,0.02774,4e-05,2.2616]
[1776602429428,49.91,75507.69,0.68,0.02765,4e-05,2.25523]
[1776602435469,49.9,75507.45,0.68,0.02755,4e-05,2.24775]
[1776602440503,49.89,75507.14,0.68,0.02751,4e-05,2.24508]
[1776602445890,49.89,75504.13,0.68,0.02741,4e-05,2.23816]
[1776602451581,49.89,75498.52,0.68,0.02723,4e-05,2.2253]
[1776602457623,49.88,75498.33,0.68,0.02719,4e-05,2.22277]
[1776602462497,49.88,75498.05,0.68,0.02716,4e-05,2.22108]
[1776602471721,49.85,75499.06,0.68,0.02715,4e-05,2.21999]
[1776602475213,49.85,75486.29,0.68,0.02669,3e-05,2.18796]
[1776602476108,49.85,75462.03,0.68,0.02584,3e-05,2.12922]
[1776602478770,49.84,75473.09,0.68,0.02621,3e-05,2.15502]
[1776602486122,49.84,75477.89,0.68,0.02636,3e-05,2.1657]
[1776602487117,49.83,75477.89,0.68,0.02636,3e-05,2.16508]
[1776602493877,49.82,75485.21,0.68,0.02653,3e-05,2.17654]
[1776602497846,49.82,75491.98,0.68,0.02676,4e-05,2.1923]
[1776602501932,49.82,75500.14,0.68,0.02705,4e-05,2.21265]
[1776602502719,49.82,75500.14,0.68,0.02705,4e-05,2.21265]
[1776602503278,49.82,75500.14,0.68,0.02705,4e-05,2.21265]
[1776602503437,49.82,75500.14,0.68,0.02705,4e-05,2.21265]
[1776602503457,49.82,75513.53,0.68,0.02753,4e-05,2.24554]
[1776602505159,49.83,75513.53,0.68,0.02755,4e-05,2.24656]
[1776602505192,49.83,75517.29,0.68,0.02769,4e-05,2.25633]
[1776602506187,49.83,75517.29,0.68,0.02769,4e-05,2.25633]
[1776602506288,49.83,75514.54,0.68,0.0276,4e-05,2.24999]
[1776602512002,49.85,75511.86,0.68,0.02753,4e-05,2.24572]
[1776602517039,49.86,75509.05,0.68,0.02748,4e-05,2.24162]
[1776602522077,49.88,75502.73,0.68,0.02729,4e-05,2.22853]
[1776602527117,49.89,75500.64,0.68,0.02725,4e-05,2.22591]
[1776602534170,49.91,75500.7,0.68,0.0273,4e-05,2.22908]
[1776602542228,49.94,75500.28,0.68,0.02734,4e-05,2.23208]
[1776602547261,49.95,75500.42,0.68,0.02739,4e-05,2.23544]
[1776602552296,49.96,75500.74,0.68,0.02735,4e-05,2.23181]
[1776602557333,49.97,75507.63,0.68,0.02762,4e-05,2.25038]
[1776602562366,49.98,75504.6,0.68,0.02754,4e-05,2.2448]
[1776602567401,49.99,75509.49,0.68,0.02775,4e-05,2.25919]
[1776602574452,50.0,75513.1,0.68,0.0279,4e-05,2.26929]
[1776602579487,50.0,75515.04,0.68,0.02797,4e-05,2.27429]
[1776602585528,49.98,75515.89,0.68,0.02796,4e-05,2.27392]
[1776602589556,49.98,75526.44,0.68,0.02833,4e-05,2.29916]
[1776602591570,49.98,75534.94,0.68,0.02866,4e-05,2.32168]
[1776602596607,49.99,75537.75,0.68,0.02879,4e-05,2.33054]
[1776602601640,50.0,75540.44,0.68,0.02892,4e-05,2.3391]
[1776602606675,50.01,75541.93,0.68,0.029,4e-05,2.34461]
[1776602612717,50.03,75543.64,0.68,0.02904,4e-05,2.34662]
[1776602615708,50.03,75546.07,0.68,0.02914,4e-05,2.35347]
[1776602615740,50.03,75550.32,0.68,0.02931,4e-05,2.36463]
[1776602617934,50.03,75551.04,0.68,0.02934,4e-05,2.36647]
[1776602617956,50.04,75551.07,0.68,0.02934,4e-05,2.36686]
[1776602623271,50.04,75551.19,0.68,0.02936,4e-05,2.3684]
[1776602623339,50.05,75551.19,0.68,0.02937,4e-05,2.36871]
[1776602628432,50.05,75554.87,0.68,0.02953,4e-05,2.37963]
[1776602628529,50.06,75554.9,0.68,0.02954,4e-05,2.38]
[1776602637238,50.07,75554.57,0.68,0.02956,4e-05,2.38144]
[1776602642928,50.08,75557.7,0.68,0.02971,4e-05,2.39144]
[1776602647964,50.09,75557.74,0.68,0.02973,4e-05,2.39284]
[1776602648971,50.09,75546.32,0.68,0.0293,4e-05,2.36389]
[1776602654006,50.1,75541.79,0.68,0.02915,4e-05,2.35392]
[1776602660049,50.11,75542.0,0.68,0.02919,4e-05,2.35634]
[1776602666091,50.12,75543.82,0.68,0.02928,4e-05,2.36277]
[1776602671125,50.13,75545.66,0.68,0.02932,4e-05,2.3642]
[1776602676344,50.14,75543.59,0.68,0.02926,4e-05,2.36013]
[1776602676347,50.14,75543.59,0.68,0.02926,4e-05,2.36013]
[1776602678506,50.14,75544.49,0.68,0.0293,4e-05,2.36301]
[1776602686231,50.16,75543.62,0.68,0.02931,4e-05,2.36345]
[1776602691267,50.16,75544.03,0.68,0.02935,4e-05,2.36595]
[1776602696305,50.17,75544.9,0.68,0.0294,4e-05,2.36933]
[1776602698900,50.18,75545.91,0.68,0.02945,4e-05,2.37276]
[1776602702105,50.18,75547.18,0.68,0.02951,4e-05,2.37685]
[1776602704486,50.18,75547.07,0.68,0.02951,4e-05,2.37684]
[1776602704525,50.18,75547.07,0.68,0.02951,4e-05,2.37712]
[1776602707743,50.19,75555.37,0.68,0.02984,4e-05,2.39947]
[1776602711728,50.19,75555.42,0.68,0.02985,4e-05,2.40007]
[1776602711770,50.2,75541.82,0.68,0.02934,4e-05,2.36572]
[1776602712382,50.2,75541.82,0.68,0.02934,4e-05,2.36572]
[1776602712484,50.2,75540.51,0.68,0.0293,4e-05,2.36267]
[1776602717101,50.2,75541.19,0.68,0.02934,4e-05,2.36557]
[1776602717813,50.21,75543.5,0.68,0.02943,4e-05,2.37174]
[1776602725508,50.22,75543.34,0.68,0.02946,4e-05,2.37328]
[1776602730543,50.23,75543.82,0.68,0.02949,4e-05,2.37586]
[1776602735578,50.24,75538.33,0.68,0.02926,4e-05,2.35889]
[1776602740773,50.24,75536.6,0.68,0.02921,4e-05,2.35568]
[1776602746658,50.25,75536.12,0.68,0.02922,4e-05,2.35629]
[1776602751694,50.26,75533.68,0.68,0.02915,4e-05,2.35162]
[1776602756732,50.27,75523.08,0.68,0.02879,4e-05,2.32677]
[1776602757556,50.27,75523.08,0.68,0.02879,4e-05,2.32677]
[1776602759749,50.28,75510.41,0.68,0.02834,4e-05,2.29618]
[1776602764592,50.29,75516.66,0.68,0.02859,4e-05,2.31342]
[1776602764606,50.29,75525.14,0.68,0.02891,4e-05,2.3351]
[1776602764975,50.29,75525.14,0.68,0.02891,4e-05,2.3351]
[1776602765793,50.3,75525.14,0.68,0.02892,4e-05,2.33579]
[1776602766356,50.3,75525.14,0.68,0.02892,4e-05,2.33579]
[1776602766798,50.3,75534.13,0.68,0.02926,4e-05,2.35853]
[1776602768672,50.3,75532.37,0.68,0.0292,4e-05,2.35469]
[1776602768813,50.3,75532.32,0.68,0.0292,4e-05,2.35488]
[1776602769360,50.3,75532.32,0.68,0.0292,4e-05,2.35488]
[1776602769820,50.3,75532.74,0.68,0.02922,4e-05,2.35625]
[1776602773212,50.31,75532.61,0.68,0.02923,4e-05,2.35684]
[1776602778882,50.32,75532.28,0.68,0.02925,4e-05,2.35783]
[1776602783917,50.33,75534.65,0.68,0.02936,4e-05,2.36532]
[1776602788133,50.33,75536.89,0.68,0.02945,4e-05,2.37185]
[1776602788778,50.33,75536.89,0.68,0.02945,4e-05,2.37185]
[1776602789729,50.34,75537.05,0.68,0.02947,4e-05,2.37281]
[1776602789962,50.34,75537.05,0.68,0.02947,4e-05,2.37308]
[1776602794101,50.34,75547.25,0.68,0.02982,4e-05,2.39541]
[1776602797013,50.35,75536.41,0.68,0.02942,4e-05,2.36849]
[1776602802451,50.35,75535.57,0.68,0.0294,4e-05,2.3672]
[1776602808446,50.36,75536.34,0.68,0.02946,4e-05,2.37106]
[1776602814131,50.38,75536.24,0.68,0.02948,4e-05,2.3727]
[1776602819166,50.38,75536.03,0.68,0.02949,4e-05,2.37352]
[1776602820835,50.38,75536.03,0.68,0.02949,4e-05,2.37352]
[1776602820936,50.39,75534.9,0.68,0.02946,4e-05,2.37118]
[1776602822054,50.39,75534.9,0.68,0.02946,4e-05,2.37118]
[1776602827618,50.39,75534.72,0.68,0.02947,4e-05,2.37206]
[1776602828606,50.4,75534.76,0.68,0.02948,4e-05,2.37243]
[1776602828653,50.4,75536.69,0.68,0.02956,4e-05,2.3776]
[1776602829262,50.4,75536.69,0.68,0.02956,4e-05,2.3776]
[1776602829979,50.4,75536.69,0.68,0.02956,4e-05,2.3776]
[1776602829283,50.4,75536.92,0.68,0.02957,4e-05,2.37844]
[1776602830989,50.4,75536.92,0.68,0.02957,4e-05,2.37869]
[1776602831939,50.4,75536.92,0.68,0.02957,4e-05,2.37869]
[1776602831946,50.4,75536.92,0.68,0.02957,4e-05,2.37869]
[1776602831858,50.4,75534.13,0.68,0.02947,4e-05,2.37184]
[1776602832041,50.4,75534.13,0.68,0.02947,4e-05,2.37184]
[1776602837291,50.41,75533.97,0.68,0.02949,4e-05,2.37298]
[1776602842326,50.42,75540.34,0.68,0.02975,4e-05,2.39041]
[1776602847362,50.42,75547.85,0.68,0.03004,4e-05,2.41057]
[1776602852396,50.43,75552.66,0.68,0.03019,4e-05,2.4191]
[1776602858797,50.44,75553.67,0.68,0.03024,4e-05,2.42297]
[1776602864442,50.44,75553.67,0.68,0.03025,4e-05,2.42351]
[1776602868867,50.44,75552.91,0.68,0.03023,4e-05,2.42227]
[1776602868946,50.45,75552.62,0.68,0.03023,4e-05,2.42224]
[1776602874551,50.45,75548.55,0.68,0.03009,4e-05,2.41265]
[1776602880599,50.46,75544.49,0.68,0.02995,4e-05,2.4032]
[1776602885627,50.47,75542.63,0.68,0.0299,4e-05,2.39953]
[1776602890663,50.47,75540.28,0.68,0.02982,4e-05,2.39445]
[1776602895905,50.47,75539.76,0.68,0.02981,4e-05,2.39367]
[1776602899087,50.48,75538.52,0.68,0.02977,4e-05,2.39123]
[1776602909149,50.49,75537.31,0.68,0.02976,4e-05,2.39009]
[1776602911592,50.49,75537.31,0.68,0.02976,4e-05,2.39044]
[1776602919297,50.49,75533.23,0.68,0.02956,4e-05,2.37563]
[1776602924907,50.51,75532.32,0.68,0.02955,4e-05,2.37533]
[1776602929940,50.51,75526.62,0.68,0.02936,4e-05,2.36195]
[1776602935582,50.52,75521.62,0.68,0.02918,4e-05,2.35017]
[1776602942787,50.52,75524.51,0.68,0.02931,4e-05,2.35856]
[1776602943269,50.53,75524.51,0.68,0.02932,4e-05,2.35921]
[1776602949077,50.51,75525.81,0.68,0.02932,4e-05,2.35954]
[1776602955120,50.51,75526.37,0.68,0.02933,4e-05,2.36024]
[1776602963175,50.5,75528.47,0.68,0.0294,4e-05,2.36461]
[1776602969571,50.5,75528.1,0.68,0.02937,4e-05,2.36302]
[1776602972077,50.5,75528.1,0.68,0.02937,4e-05,2.36302]
[1776602982308,50.49,75529.46,0.68,0.02935,4e-05,2.3604]
[1776602987346,50.49,75528.45,0.68,0.0293,4e-05,2.35741]
[1776602989710,50.48,75510.02,0.68,0.02861,4e-05,2.31057]
[1776602995038,50.48,75502.43,0.68,0.02832,4e-05,2.29079]
[1776603000437,50.48,75507.97,0.68,0.02853,4e-05,2.30467]
[1776603005475,50.48,75514.83,0.68,0.02878,4e-05,2.32202]
[1776603010508,50.48,75518.13,0.68,0.0289,4e-05,2.33046]
[1776603016550,50.48,75521.06,0.68,0.02902,4e-05,2.33825]
[1776603022607,50.48,75523.18,0.68,0.0291,4e-05,2.34392]
[1776603030008,50.49,75524.69,0.68,0.02917,4e-05,2.34829]
[1776603031718,50.49,75524.69,0.68,0.02917,4e-05,2.34829]
[1776603033737,50.49,75524.69,0.68,0.02912,4e-05,2.34377]
[1776603036804,50.49,75528.96,0.68,0.02928,4e-05,2.35477]
[1776603037676,50.49,75529.5,0.68,0.0293,4e-05,2.3562]
[1776603037772,50.49,75530.62,0.68,0.02934,4e-05,2.35909]
[1776603043742,50.49,75530.48,0.68,0.02934,4e-05,2.35907]
[1776603046218,50.49,75529.81,0.68,0.02932,4e-05,2.35749]
[1776603047421,50.49,75529.54,0.68,0.02931,4e-05,2.35686]
[1776603047898,50.49,75529.54,0.68,0.02931,4e-05,2.35686]
[1776603047995,50.49,75529.76,0.68,0.02932,4e-05,2.35742]
[1776603048424,50.49,75529.76,0.68,0.02932,4e-05,2.35742]
[1776603055825,50.5,75529.9,0.68,0.02933,4e-05,2.35823]
[1776603063213,50.5,75529.9,0.68,0.02934,4e-05,2.35858]
[1776603064829,50.5,75529.9,0.68,0.02934,4e-05,2.35875]
[1776603070930,50.5,75528.87,0.68,0.0293,4e-05,2.35648]
[1776603075965,50.5,75528.67,0.68,0.0293,4e-05,2.35632]
[1776603081001,50.51,75529.78,0.68,0.02935,4e-05,2.35957]
[1776603086043,50.51,75532.58,0.68,0.02946,4e-05,2.36723]
[1776603091076,50.51,75532.24,0.68,0.0294,4e-05,2.36213]
[1776603097126,50.52,75530.89,0.68,0.02936,4e-05,2.35945]
[1776603102158,50.52,75530.53,0.68,0.02936,4e-05,2.35907]
[1776603108197,50.52,75530.04,0.68,0.02935,4e-05,2.35844]
[1776603113232,50.53,75529.71,0.68,0.02934,4e-05,2.35809]
[1776603119275,50.53,75530.01,0.68,0.02936,4e-05,2.35941]
[1776603120135,50.53,75530.01,0.68,0.02936,4e-05,2.35941]
[1776603126323,50.54,75535.31,0.68,0.02958,4e-05,2.37376]
[1776603129135,50.54,75537.63,0.68,0.02967,4e-05,2.37986]
[1776603131945,50.54,75548.05,0.68,0.03007,4e-05,2.40685]
[1776603140777,50.55,75558.62,0.68,0.03049,4e-05,2.43542]
[1776603148478,50.55,75560.99,0.68,0.0306,4e-05,2.44251]
[1776603153514,50.56,75574.66,0.68,0.03108,4e-05,2.47383]
[1776603158547,50.56,75578.91,0.68,0.03126,4e-05,2.48536]
[1776603164742,50.56,75582.7,0.68,0.03141,4e-05,2.49562]
[1776603170987,50.56,75580.64,0.68,0.03134,4e-05,2.49074]
[1776603176673,50.57,75585.93,0.68,0.03155,4e-05,2.50512]
[1776603181708,50.57,75585.66,0.68,0.03155,4e-05,2.50464]
[1776603187749,50.57,75584.97,0.68,0.03152,4e-05,2.503]
[1776603194801,50.57,75583.97,0.68,0.03149,4e-05,2.50058]
[1776603199835,50.57,75586.23,0.68,0.03158,4e-05,2.50669]
[1776603205876,50.57,75586.06,0.68,0.03157,4e-05,2.50635]
[1776603209905,50.57,75594.49,0.68,0.03191,4e-05,2.52868]
[1776603214940,50.57,75595.69,0.68,0.0319,4e-05,2.5268]
[1776603221340,50.57,75595.13,0.68,0.03187,4e-05,2.52517]
[1776603226971,50.57,75593.7,0.68,0.03181,4e-05,2.52126]
[1776603233418,50.57,75592.43,0.68,0.03176,4e-05,2.51775]
[1776603241480,50.57,75590.25,0.68,0.03167,4e-05,2.51177]
[1776603247161,50.57,75590.25,0.68,0.03167,4e-05,2.51166]
[1776603252199,50.56,75587.76,0.68,0.03157,4e-05,2.50501]
[1776603257235,50.56,75587.56,0.68,0.03156,4e-05,2.50439]
[1776603261191,50.56,75587.56,0.68,0.03156,4e-05,2.50439]
[1776603263278,50.56,75578.02,0.68,0.03117,4e-05,2.47841]
[1776603268109,50.56,75577.45,0.68,0.03113,4e-05,2.47622]
[1776603273351,50.56,75572.54,0.68,0.03089,4e-05,2.45881]
[1776603278398,50.56,75571.56,0.68,0.03085,4e-05,2.45647]
[1776603279999,50.55,75575.67,0.68,0.03101,4e-05,2.46654]
[1776603280599,50.55,75574.94,0.68,0.03098,4e-05,2.46464]
[1776603282291,50.55,75574.94,0.68,0.03095,4e-05,2.46313]
[1776603286059,50.53,75576.22,0.68,0.03096,4e-05,2.46348]
[1776603286441,50.52,75576.25,0.68,0.03095,4e-05,2.46281]
[1776603291480,50.5,75575.0,0.68,0.03084,4e-05,2.45582]
[1776603296519,50.48,75574.03,0.68,0.03075,4e-05,2.4496]
[1776603301907,50.46,75573.44,0.68,0.03067,4e-05,2.4444]
[1776603307591,50.43,75572.47,0.68,0.03057,4e-05,2.43751]
[1776603312625,50.41,75571.78,0.68,0.03049,4e-05,2.43214]
[1776603317662,50.39,75573.83,0.68,0.03051,4e-05,2.43389]
[1776603318668,50.39,75582.29,0.68,0.03083,4e-05,2.45518]
[1776603323704,50.37,75585.75,0.68,0.03092,4e-05,2.46117]
[1776603326892,50.36,75585.69,0.68,0.03088,4e-05,2.45874]
[1776603326944,50.35,75595.24,0.68,0.03125,4e-05,2.48305]
[1776603328304,50.35,75595.24,0.68,0.03125,4e-05,2.48305]
[1776603328406,50.34,75596.06,0.68,0.03125,4e-05,2.48363]
[1776603330446,50.34,75596.06,0.68,0.03125,4e-05,2.48363]
[1776603330751,50.33,75598.03,0.68,0.03131,4e-05,2.48726]
[1776603335785,50.31,75602.08,0.68,0.03135,4e-05,2.48911]
[1776603340825,50.29,75599.98,0.68,0.03121,4e-05,2.47979]
[1776603345857,50.27,75601.68,0.68,0.03122,4e-05,2.4805]
[1776603350891,50.25,75608.4,0.68,0.03143,4e-05,2.4945]
[1776603356241,50.23,75612.48,0.68,0.03156,4e-05,2.50302]
[1776603362339,50.2,75607.88,0.68,0.03129,4e-05,2.48534]
[1776603364989,50.18,75598.71,0.68,0.03088,4e-05,2.45824]
[1776603370024,50.16,75599.76,0.68,0.03087,4e-05,2.45752]
[1776603375060,50.15,75595.84,0.68,0.03068,4e-05,2.44449]
[1776603382474,50.11,75590.06,0.68,0.03036,4e-05,2.4235]
[1776603389160,50.09,75586.71,0.68,0.03017,4e-05,2.4109]
[1776603397111,50.08,75585.06,0.68,0.03001,4e-05,2.39924]
[1776603402615,50.04,75579.96,0.68,0.02973,4e-05,2.38045]
[1776603407284,50.03,75598.55,0.68,0.0304,4e-05,2.42556]
[1776603407634,50.03,75598.55,0.68,0.0304,4e-05,2.42556]
[1776603408141,50.03,75598.55,0.68,0.0304,4e-05,2.42556]
[1776603408193,50.02,75604.49,0.68,0.03063,4e-05,2.4404]
[1776603408919,50.02,75604.49,0.68,0.03063,4e-05,2.4404]
[1776603409863,50.02,75604.49,0.68,0.03063,4e-05,2.4404]
[1776603412282,50.01,75607.29,0.68,0.0307,4e-05,2.44558]
[1776603412319,50.01,75606.52,0.68,0.03067,4e-05,2.44363]
[1776603413241,50.01,75606.52,0.68,0.03067,4e-05,2.44363]
[1776603413330,50.01,75606.52,0.68,0.03067,4e-05,2.44363]
[1776603415340,50.01,75614.14,0.68,0.03098,4e-05,2.46391]
[1776603417228,50.01,75614.14,0.68,0.03098,4e-05,2.46396]
[1776603417354,50.01,75613.56,0.68,0.03096,4e-05,2.46247]
[1776603422389,49.99,75615.65,0.68,0.031,4e-05,2.46507]
[1776603424996,49.99,75617.98,0.68,0.03107,4e-05,2.46975]
[1776603425412,49.98,75626.5,0.68,0.03139,4e-05,2.49161]
[1776603430451,49.98,75619.97,0.68,0.03114,4e-05,2.47445]
[1776603432461,49.98,75628.05,0.68,0.03146,4e-05,2.496]
[1776603436129,49.98,75634.83,0.68,0.03173,4e-05,2.51417]
[1776603436490,49.98,75637.8,0.68,0.03185,4e-05,2.52214]
[1776603437126,49.98,75637.8,0.68,0.03185,4e-05,2.52214]
[1776603437499,49.98,75646.78,0.68,0.03222,4e-05,2.54632]
[1776603437974,49.98,75646.78,0.68,0.03222,4e-05,2.54632]
[1776603438024,49.98,75646.78,0.68,0.03222,4e-05,2.54632]
[1776603438311,49.98,75646.78,0.68,0.03222,4e-05,2.54632]
[1776603439510,49.98,75658.76,0.68,0.03271,4e-05,2.57872]
[1776603441294,49.98,75662.89,0.68,0.03288,4e-05,2.58989]
[1776603445293,49.98,75661.98,0.68,0.03284,4e-05,2.58687]
[1776603450587,49.97,75665.39,0.68,0.03296,4e-05,2.59521]
[1776603451424,49.97,75665.39,0.68,0.03296,4e-05,2.59521]
[1776603451647,49.97,75665.39,0.68,0.03296,4e-05,2.59521]
[1776603451649,49.97,75665.42,0.68,0.0329,4e-05,2.59027]
[1776603452386,49.97,75665.42,0.68,0.0329,4e-05,2.59027]
[1776603454620,49.97,75677.97,0.68,0.03342,4e-05,2.62412]
[1776603456028,49.97,75678.66,0.68,0.03345,4e-05,2.62583]
[1776603456634,49.97,75679.57,0.68,0.03348,4e-05,2.62835]
[1776603457228,49.97,75679.57,0.68,0.03348,4e-05,2.62835]
[1776603457643,49.97,75680.75,0.68,0.03353,4e-05,2.63121]
[1776603458016,49.97,75680.75,0.68,0.03353,4e-05,2.63121]
[1776603458184,49.97,75680.75,0.68,0.03353,4e-05,2.63121]
[1776603460677,49.96,75696.22,0.68,0.03418,4e-05,2.67388]
[1776603464699,49.96,75686.65,0.68,0.03375,4e-05,2.64611]
[1776603469728,49.95,75685.95,0.68,0.03371,4e-05,2.64304]
[1776603471220,49.95,75686.01,0.68,0.03371,4e-05,2.64299]
[1776603471743,49.95,75685.84,0.68,0.0337,4e-05,2.64229]
[1776603472265,49.95,75685.84,0.68,0.0337,4e-05,2.64229]
[1776603474763,49.95,75675.91,0.68,0.03327,4e-05,2.61419]
[1776603478990,49.94,75673.66,0.68,0.03316,4e-05,2.60746]
[1776603484834,49.94,75675.71,0.68,0.03323,4e-05,2.61185]
[1776603490271,49.93,75674.41,0.68,0.03317,4e-05,2.60757]
[1776603495911,49.9,75674.5,0.68,0.03309,4e-05,2.60261]
[1776603500946,49.88,75670.41,0.68,0.03284,4e-05,2.58661]
[1776603503335,49.86,75657.64,0.68,0.03227,4e-05,2.549]
[1776603505680,49.86,75657.64,0.68,0.03227,4e-05,2.549]
[1776603505698,49.85,75646.89,0.68,0.03181,4e-05,2.51824]
[1776603511017,49.83,75643.01,0.68,0.03153,4e-05,2.49882]
[1776603516052,49.81,75641.25,0.68,0.0314,4e-05,2.49015]
[1776603521087,49.78,75643.35,0.68,0.03141,4e-05,2.49105]
[1776603522785,49.78,75643.35,0.68,0.03141,4e-05,2.49105]
[1776603523477,49.77,75634.82,0.68,0.03104,4e-05,2.46671]
[1776603529478,49.75,75635.72,0.68,0.03102,4e-05,2.46536]
[1776603531217,49.74,75635.92,0.68,0.03101,4e-05,2.46439]
[1776603533500,49.73,75625.05,0.68,0.03054,4e-05,2.43342]
[1776603536131,49.72,75624.92,0.68,0.03053,4e-05,2.43239]
[1776603536222,49.71,75616.73,0.68,0.03019,4e-05,2.40954]
[1776603541230,49.7,75618.12,0.68,0.03019,4e-05,2.40992]
[1776603543478,49.69,75597.46,0.68,0.02937,4e-05,2.35506]
[1776603549287,49.67,75594.66,0.68,0.02922,4e-05,2.34463]
[1776603554503,49.66,75591.79,0.68,0.02908,4e-05,2.3352]
[1776603560364,49.64,75589.98,0.68,0.02896,4e-05,2.32702]
[1776603565399,49.62,75581.31,0.68,0.02859,4e-05,2.30252]
[1776603571441,49.61,75581.3,0.68,0.0285,4e-05,2.29514]
[1776603576476,49.59,75585.91,0.68,0.02864,4e-05,2.3046]
[1776603581514,49.58,75589.75,0.68,0.02875,4e-05,2.31216]
[1776603586547,49.57,75599.71,0.68,0.02909,4e-05,2.33537]
[1776603591581,49.55,75589.45,0.68,0.02867,4e-05,2.30683]
[1776603596617,49.54,75598.42,0.68,0.02898,4e-05,2.32763]
[1776603601479,49.53,75602.24,0.68,0.0291,4e-05,2.33564]
[1776603601873,49.53,75602.24,0.68,0.0291,4e-05,2.33564]
[1776603601890,49.53,75593.77,0.68,0.02877,4e-05,2.31352]
[1776603603666,49.52,75582.56,0.68,0.02834,4e-05,2.28422]
[1776603608700,49.51,75580.96,0.68,0.02825,4e-05,2.2784]
[1776603610171,49.51,75584.06,0.68,0.02836,4e-05,2.28587]
[1776603615749,49.5,75592.61,0.68,0.02864,4e-05,2.30514]
[1776603620784,49.48,75592.18,0.68,0.0286,4e-05,2.30194]
[1776603623037,49.48,75590.94,0.68,0.02854,4e-05,2.29794]
[1776603627552,49.47,75602.57,0.68,0.02895,4e-05,2.32584]
[1776603629777,49.46,75606.79,0.68,0.0291,4e-05,2.33574]
[1776603629879,49.46,75615.71,0.68,0.02943,4e-05,2.35828]
[1776603634338,49.45,75619.09,0.68,0.02947,4e-05,2.36022]
[1776603635891,49.45,75619.53,0.68,0.02948,4e-05,2.36085]
[1776603640927,49.44,75615.5,0.68,0.02932,4e-05,2.34968]
[1776603645962,49.45,75615.27,0.68,0.02932,4e-05,2.34974]
[1776603651005,49.44,75613.32,0.68,0.02924,4e-05,2.34461]
[1776603656034,49.45,75615.53,0.68,0.02935,4e-05,2.35184]
[1776603661068,49.44,75609.93,0.68,0.0291,4e-05,2.33496]
[1776603666106,49.43,75616.01,0.68,0.02931,4e-05,2.34911]
[1776603671140,49.44,75620.6,0.68,0.02951,4e-05,2.36244]
[1776603676176,49.45,75623.02,0.68,0.02962,4e-05,2.37013]
[1776603677197,49.45,75623.02,0.68,0.02962,4e-05,2.37013]
[1776603677298,49.45,75635.78,0.68,0.03012,4e-05,2.40374]
[1776603683224,49.46,75635.32,0.68,0.03012,4e-05,2.40386]
[1776603685859,49.46,75637.82,0.68,0.03023,4e-05,2.41086]
[1776603691281,49.47,75643.96,0.68,0.03043,4e-05,2.42344]
[1776603696315,49.47,75645.47,0.68,0.0305,4e-05,2.42826]
[1776603702358,49.48,75642.73,0.68,0.03041,4e-05,2.42193]
[1776603711421,49.48,75642.16,0.68,0.03041,4e-05,2.42174]
[1776603712517,49.48,75642.16,0.68,0.03041,4e-05,2.42174]
[1776603720138,49.49,75645.92,0.68,0.03057,4e-05,2.43253]
[1776603724891,49.49,75654.54,0.68,0.03092,4e-05,2.45628]
[1776603725157,49.49,75654.54,0.68,0.03092,4e-05,2.45628]
[1776603726942,49.49,75654.54,0.68,0.03093,4e-05,2.45637]
[1776603727030,49.49,75654.54,0.68,0.03093,4e-05,2.45637]
[1776603726959,49.49,75655.61,0.68,0.03097,4e-05,2.45931]
[1776603727947,49.49,75655.61,0.68,0.03097,4e-05,2.45931]
[1776603727957,49.49,75655.89,0.68,0.03098,4e-05,2.46014]
[1776603733574,49.5,75655.66,0.68,0.03098,4e-05,2.45996]
[1776603734907,49.5,75655.66,0.68,0.03098,4e-05,2.45996]
[1776603734913,49.5,75658.02,0.68,0.03108,4e-05,2.46632]
[1776603736387,49.5,75658.02,0.68,0.03108,4e-05,2.46637]
[1776603736488,49.5,75658.06,0.68,0.03108,4e-05,2.46653]
[1776603737900,49.5,75658.06,0.68,0.03108,4e-05,2.46653]
[1776603737996,49.5,75656.28,0.68,0.03101,4e-05,2.46182]
[1776603738693,49.5,75656.28,0.68,0.03101,4e-05,2.46182]
[1776603738716,49.5,75659.8,0.68,0.03115,4e-05,2.47128]
[1776603739153,49.5,75659.8,0.68,0.03115,4e-05,2.47128]
[1776603739617,49.5,75659.39,0.68,0.03113,4e-05,2.47021]
[1776603740623,49.5,75667.52,0.68,0.03146,4e-05,2.49203]
[1776603742456,49.5,75673.25,0.68,0.0317,4e-05,2.50746]
[1776603742649,49.5,75663.3,0.68,0.03129,4e-05,2.48064]
[1776603743791,49.5,75654.3,0.68,0.03093,4e-05,2.45654]
[1776603748153,49.5,75650.05,0.68,0.03076,4e-05,2.44539]
[1776603748233,49.5,75650.34,0.68,0.03077,4e-05,2.44623]
[1776603753717,49.5,75653.07,0.68,0.03083,4e-05,2.44903]
[1776603758273,49.5,75649.07,0.68,0.03068,4e-05,2.43866]
[1776603758753,49.5,75650.79,0.68,0.03075,4e-05,2.4433]
[1776603759160,49.5,75650.79,0.68,0.03075,4e-05,2.4433]
[1776603759419,49.5,75650.79,0.68,0.03075,4e-05,2.4433]
[1776603759841,49.5,75650.79,0.68,0.03075,4e-05,2.4433]
[1776603760298,49.5,75651.67,0.68,0.03078,4e-05,2.44571]
[1776603760854,49.5,75652.01,0.68,0.0308,4e-05,2.44668]
[1776603761326,49.5,75652.01,0.68,0.0308,4e-05,2.44668]
[1776603761772,49.51,75652.01,0.68,0.0308,4e-05,2.44674]
[1776603762209,49.51,75652.01,0.68,0.0308,4e-05,2.44674]
[1776603762780,49.51,75647.77,0.68,0.03063,4e-05,2.43555]
[1776603763761,49.51,75647.77,0.68,0.03063,4e-05,2.43555]
[1776603763814,49.51,75642.71,0.68,0.03043,4e-05,2.42225]
[1776603766522,49.51,75637.04,0.68,0.03021,4e-05,2.4075]
[1776603766808,49.51,75636.33,0.68,0.03018,4e-05,2.40576]
[1776603767816,49.51,75628.47,0.68,0.02988,4e-05,2.38531]
[1776603772850,49.51,75626.57,0.68,0.02982,4e-05,2.38118]
[1776603777887,49.52,75625.03,0.68,0.02977,4e-05,2.37806]
[1776603783928,49.53,75625.09,0.68,0.02979,4e-05,2.37937]
[1776603788968,49.53,75624.47,0.68,0.02978,4e-05,2.37876]
[1776603790977,49.53,75613.12,0.68,0.02935,4e-05,2.34975]
[1776603791415,49.53,75613.12,0.68,0.02935,4e-05,2.34975]
[1776603793998,49.54,75622.51,0.68,0.02972,4e-05,2.3748]
[1776603796532,49.54,75622.29,0.68,0.02972,4e-05,2.37464]
[1776603797059,49.54,75622.29,0.68,0.02972,4e-05,2.37464]
[1776603797094,49.54,75632.06,0.68,0.0301,4e-05,2.40034]
[1776603797516,49.54,75632.06,0.68,0.0301,4e-05,2.40034]
[1776603798036,49.54,75649.7,0.68,0.0308,4e-05,2.44709]
[1776603803064,49.55,75656.97,0.68,0.0311,4e-05,2.46697]
[1776603807150,49.55,75658.3,0.68,0.03116,4e-05,2.47078]
[1776603808104,49.55,75657.88,0.68,0.03114,4e-05,2.46972]
[1776603813261,49.55,75659.97,0.68,0.03117,4e-05,2.47065]
[1776603819182,49.55,75663.67,0.68,0.03133,4e-05,2.48088]
[1776603824216,49.55,75663.66,0.68,0.03133,4e-05,2.48102]
[1776603829621,49.55,75663.73,0.68,0.03133,4e-05,2.48128]
[1776603830733,49.55,75691.35,0.68,0.03247,4e-05,2.55624]
[1776603836308,49.55,75687.91,0.68,0.03232,4e-05,2.54624]
[1776603841343,49.55,75686.96,0.68,0.03227,4e-05,2.54321]
[1776603846378,49.54,75681.69,0.68,0.03205,4e-05,2.52849]
[1776603851413,49.54,75681.66,0.68,0.03204,4e-05,2.52807]
[1776603856451,49.54,75683.31,0.68,0.0321,4e-05,2.53222]
[1776603862492,49.54,75683.67,0.68,0.03211,4e-05,2.5328]
[1776603867526,49.54,75683.66,0.68,0.03211,4e-05,2.53244]
[1776603875959,49.53,75684.89,0.68,0.03209,4e-05,2.53034]
[1776603881624,49.53,75684.74,0.68,0.03208,4e-05,2.52957]
[1776603886659,49.53,75685.99,0.68,0.03213,4e-05,2.53265]
[1776603891697,49.53,75686.43,0.68,0.03214,4e-05,2.53353]
[1776603897736,49.53,75688.35,0.68,0.03221,4e-05,2.53835]
[1776603902772,49.52,75689.09,0.68,0.03224,4e-05,2.53997]
[1776603907806,49.52,75682.41,0.68,0.03196,4e-05,2.52148]
[1776603912843,49.52,75681.28,0.68,0.03191,4e-05,2.51818]
[1776603916869,49.52,75673.45,0.68,0.03158,4e-05,2.49689]
[1776603921904,49.52,75676.62,0.68,0.03171,4e-05,2.50542]
[1776603928953,49.52,75675.4,0.68,0.03166,4e-05,2.50197]
[1776603933956,49.52,75670.27,0.68,0.03139,4e-05,2.48311]
[1776603940036,49.52,75672.72,0.68,0.03149,4e-05,2.48955]
[1776603945065,49.52,75670.25,0.68,0.03139,4e-05,2.48278]
[1776603950104,49.52,75670.0,0.68,0.03138,4e-05,2.48208]
[1776603956142,49.52,75676.21,0.68,0.03163,4e-05,2.49872]
[1776603961178,49.52,75673.06,0.68,0.0315,4e-05,2.49009]
[1776603966211,49.52,75671.9,0.68,0.03145,4e-05,2.48693]
[1776603971253,49.52,75674.23,0.68,0.03154,4e-05,2.49321]
[1776603976289,49.52,75676.17,0.68,0.03162,4e-05,2.49847]
[1776603981322,49.52,75677.64,0.68,0.03169,4e-05,2.50248]
[1776603986734,49.52,75680.11,0.68,0.03179,4e-05,2.50922]
[1776603989377,49.52,75689.01,0.68,0.03215,4e-05,2.53341]
[1776603990880,49.52,75689.01,0.68,0.03215,4e-05,2.53341]
[1776603990891,49.52,75690.4,0.68,0.03221,4e-05,2.53715]
[1776603992489,49.52,75690.4,0.68,0.03215,4e-05,2.53216]
[1776603993217,49.52,75690.4,0.68,0.03215,4e-05,2.53216]
[1776603993952,49.52,75691.47,0.68,0.0322,4e-05,2.53504]
[1776603994051,49.52,75692.57,0.68,0.03224,4e-05,2.53802]
[1776603995214,49.52,75692.57,0.68,0.03224,4e-05,2.53802]
[1776603995419,49.52,75692.85,0.68,0.03225,4e-05,2.53876]
[1776604000454,49.51,75694.39,0.68,0.03231,4e-05,2.54282]
[1776604005490,49.51,75695.7,0.68,0.03237,4e-05,2.54623]
[1776604008513,49.51,75704.33,0.68,0.03272,4e-05,2.56982]
[1776604013546,49.51,75706.38,0.68,0.0328,4e-05,2.575]
[1776604018589,49.51,75709.67,0.68,0.03294,4e-05,2.58371]
[1776604024654,49.51,75711.26,0.68,0.033,4e-05,2.58791]
[1776604024754,49.5,75711.89,0.68,0.03302,4e-05,2.58921]
[1776604030671,49.5,75712.99,0.68,0.03306,4e-05,2.59157]
[1776604036172,49.5,75713.07,0.68,0.03305,4e-05,2.59134]
[1776604036274,49.5,75712.42,0.68,0.03302,4e-05,2.58931]
[1776604043761,49.49,75712.44,0.68,0.03301,4e-05,2.58857]
[1776604048797,49.49,75712.21,0.68,0.03299,4e-05,2.58734]
[1776604053831,49.49,75712.13,0.68,0.03292,4e-05,2.58144]
[1776604059879,49.48,75715.27,0.68,0.03304,4e-05,2.5894]
[1776604067297,49.48,75714.63,0.68,0.033,4e-05,2.58661]
[1776604072972,49.47,75709.56,0.68,0.03276,4e-05,2.57084]
[1776604078005,49.46,75715.15,0.68,0.03297,4e-05,2.58478]
[1776604083050,49.45,75721.22,0.68,0.03322,4e-05,2.60096]
[1776604085058,49.45,75729.35,0.68,0.03356,4e-05,2.62316]
[1776604088081,49.45,75749.83,0.68,0.03444,4e-05,2.68052]
[1776604091104,49.44,75762.64,0.68,0.03499,4e-05,2.71598]
[1776604093116,49.44,75748.86,0.68,0.03437,4e-05,2.67598]
[1776604098151,49.43,75757.79,0.68,0.03474,4e-05,2.7]
[1776604103190,49.42,75759.75,0.68,0.0348,4e-05,2.70422]
[1776604108223,49.41,75763.97,0.68,0.03496,4e-05,2.71419]
[1776604114265,49.4,75762.0,0.68,0.03477,4e-05,2.70121]
[1776604119300,49.39,75759.19,0.68,0.03462,4e-05,2.6915]
[1776604124335,49.38,75759.05,0.68,0.03459,4e-05,2.68941]
[1776604127357,49.36,75745.83,0.68,0.03395,4e-05,2.6482]
[1776604128362,49.35,75735.75,0.68,0.03348,4e-05,2.61727]
[1776604133398,49.32,75741.49,0.68,0.03365,4e-05,2.6282]
[1776604136420,49.31,75732.42,0.68,0.03325,4e-05,2.60216]
[1776604140448,49.31,75742.19,0.68,0.03365,4e-05,2.62875]
[1776604146491,49.29,75744.79,0.68,0.03371,4e-05,2.63272]
[1776604147879,49.29,75754.41,0.68,0.03413,4e-05,2.65968]
[1776604154544,49.28,75752.72,0.68,0.03403,4e-05,2.6531]
[1776604156559,49.28,75744.03,0.68,0.03364,4e-05,2.62811]
[1776604161594,49.27,75741.66,0.68,0.03352,4e-05,2.62045]
[1776604166629,49.27,75744.71,0.68,0.03364,4e-05,2.62803]
[1776604171665,49.24,75743.18,0.68,0.03345,4e-05,2.61424]
[1776604174686,49.24,75751.94,0.68,0.03382,4e-05,2.63833]
[1776604178093,49.24,75765.5,0.68,0.0344,4e-05,2.67612]
[1776604181734,49.23,75775.75,0.68,0.03483,4e-05,2.70438]
[1776604185730,49.19,75777.34,0.68,0.0348,4e-05,2.70201]
[1776604185772,49.18,75776.57,0.68,0.03471,4e-05,2.69669]
[1776604188102,49.16,75776.57,0.68,0.03467,4e-05,2.6937]
[1776604189877,49.16,75775.51,0.68,0.03461,4e-05,2.69008]
[1776604189978,49.15,75776.58,0.68,0.03465,4e-05,2.69286]
[1776604195832,49.15,75779.59,0.68,0.03476,4e-05,2.69977]
[1776604201306,49.14,75781.38,0.68,0.03482,4e-05,2.70375]
[1776604201676,49.13,75785.88,0.68,0.03501,4e-05,2.7158]
[1776604201879,49.13,75785.88,0.68,0.03501,4e-05,2.7158]
[1776604203888,49.13,75773.48,0.68,0.03445,4e-05,2.67964]
[1776604206064,49.12,75772.45,0.68,0.03436,4e-05,2.67418]
[1776604206115,49.12,75761.9,0.68,0.0339,4e-05,2.64393]
[1776604211945,49.11,75752.53,0.68,0.03348,4e-05,2.61662]
[1776604216981,49.11,75753.79,0.68,0.03352,4e-05,2.61943]
[1776604221009,49.1,75744.7,0.68,0.03312,4e-05,2.59335]
[1776604222016,49.1,75736.16,0.68,0.03275,4e-05,2.56945]
[1776604227050,49.1,75744.77,0.68,0.03312,4e-05,2.59312]
[1776604232090,49.1,75742.54,0.68,0.03295,4e-05,2.58129]
[1776604236120,49.1,75734.4,0.68,0.0326,4e-05,2.5584]
[1776604241151,49.1,75734.5,0.68,0.0326,4e-05,2.55839]
[1776604246187,49.09,75730.36,0.68,0.03242,4e-05,2.54671]
[1776604251223,49.09,75732.46,0.68,0.03251,4e-05,2.55233]
[1776604256257,49.09,75739.01,0.68,0.03278,4e-05,2.57017]
[1776604261293,49.09,75733.62,0.68,0.03255,4e-05,2.55485]
[1776604265321,49.09,75724.94,0.68,0.03218,4e-05,2.53069]
[1776604266578,49.09,75724.94,0.68,0.03218,4e-05,2.53069]
[1776604267474,49.09,75724.19,0.68,0.03215,4e-05,2.5286]
[1776604267835,49.09,75722.34,0.68,0.03207,4e-05,2.52352]
[1776604268343,49.09,75722.09,0.68,0.03206,4e-05,2.52283]
[1776604273376,49.09,75718.11,0.68,0.0319,4e-05,2.51201]
[1776604275062,49.09,75722.39,0.68,0.03207,4e-05,2.52376]
[1776604275391,49.09,75722.39,0.68,0.03207,4e-05,2.52376]
[1776604276023,49.09,75724.08,0.68,0.03215,4e-05,2.52841]
[1776604276397,49.09,75724.08,0.68,0.03215,4e-05,2.52841]
[1776604281432,49.09,75727.13,0.68,0.03227,4e-05,2.53674]
[1776604286467,49.09,75725.97,0.68,0.03222,4e-05,2.53342]
[1776604291502,49.09,75722.59,0.68,0.03202,4e-05,2.51905]
[1776604296537,49.09,75722.19,0.68,0.032,4e-05,2.51787]
[1776604302578,49.09,75719.42,0.68,0.03188,4e-05,2.51021]
[1776604307614,49.09,75719.65,0.68,0.03189,4e-05,2.51079]
[1776604313539,49.09,75719.08,0.68,0.03187,4e-05,2.50919]
[1776604319093,49.09,75718.17,0.68,0.03183,4e-05,2.50661]
[1776604326184,49.09,75718.17,0.68,0.03183,4e-05,2.50661]
[1776604326233,49.09,75718.17,0.68,0.03183,4e-05,2.50661]
[1776604326298,49.08,75717.07,0.68,0.03178,4e-05,2.5035]
[1776604327757,49.08,75690.38,0.68,0.03069,4e-05,2.43133]
[1776604332472,49.09,75686.75,0.68,0.03055,4e-05,2.42198]
[1776604332525,49.09,75692.99,0.68,0.03081,4e-05,2.4389]
[1776604333436,49.09,75692.99,0.68,0.03081,4e-05,2.4389]
[1776604333441,49.09,75691.81,0.68,0.03076,4e-05,2.43584]
[1776604334314,49.09,75691.81,0.68,0.03076,4e-05,2.43584]
[1776604334330,49.09,75692.1,0.68,0.03077,4e-05,2.43662]
[1776604337470,49.09,75700.11,0.68,0.0311,4e-05,2.45856]
[1776604342861,49.09,75704.6,0.68,0.03129,4e-05,2.47105]
[1776604347899,49.09,75704.69,0.68,0.0313,4e-05,2.47162]
[1776604352933,49.1,75702.98,0.68,0.03118,4e-05,2.46243]
[1776604357969,49.1,75702.34,0.68,0.03116,4e-05,2.4612]
[1776604360124,49.1,75702.87,0.68,0.03118,4e-05,2.46274]
[1776604360225,49.1,75702.36,0.68,0.03116,4e-05,2.46148]
[1776604363016,49.1,75693.93,0.68,0.03083,4e-05,2.43933]
[1776604364023,49.1,75686.09,0.68,0.03051,4e-05,2.41838]
[1776604369457,49.11,75690.39,0.68,0.0307,4e-05,2.431]
[1776604375100,49.12,75693.19,0.68,0.03083,4e-05,2.43937]
[1776604376864,49.12,75693.19,0.68,0.03083,4e-05,2.43937]
[1776604377113,49.12,75693.83,0.68,0.03086,4e-05,2.44142]
[1776604382149,49.12,75693.48,0.68,0.03086,4e-05,2.4413]
[1776604388191,49.13,75699.1,0.68,0.0311,4e-05,2.45736]
[1776604393236,49.14,75705.29,0.68,0.03138,4e-05,2.47595]
[1776604395247,49.14,75713.41,0.68,0.03172,4e-05,2.4982]
[1776604400280,49.14,75714.41,0.68,0.03177,4e-05,2.50127]
[1776604405315,49.14,75717.14,0.68,0.03188,4e-05,2.50899]
[1776604409724,49.15,75732.07,0.68,0.03252,4e-05,2.55054]
[1776604414378,49.14,75724.34,0.68,0.03213,4e-05,2.52415]
[1776604418734,49.14,75721.56,0.68,0.03201,4e-05,2.51652]
[1776604418740,49.14,75721.56,0.68,0.03201,4e-05,2.51652]
[1776604419413,49.14,75720.16,0.68,0.03196,4e-05,2.51269]
[1776604423018,49.15,75719.64,0.68,0.03194,4e-05,2.51189]
[1776604423051,49.15,75719.64,0.68,0.03194,4e-05,2.51189]
[1776604423100,49.15,75719.64,0.68,0.03195,4e-05,2.51219]
[1776604427151,49.15,75722.09,0.68,0.03205,4e-05,2.51888]
[1776604427468,49.15,75725.04,0.68,0.03217,4e-05,2.52696]
[1776604431496,49.15,75733.42,0.68,0.03252,4e-05,2.54987]
[1776604435529,49.15,75724.35,0.68,0.03214,4e-05,2.52455]
[1776604440562,49.15,75718.47,0.68,0.03189,4e-05,2.50832]
[1776604441566,49.15,75706.55,0.68,0.0314,4e-05,2.47586]
[1776604446601,49.15,75709.89,0.68,0.03154,4e-05,2.48513]
[1776604447609,49.15,75718.06,0.68,0.03188,4e-05,2.50741]
[1776604450630,49.15,75727.35,0.68,0.03226,4e-05,2.53282]
[1776604455667,49.15,75724.56,0.68,0.03214,4e-05,2.52491]
[1776604459692,49.14,75733.4,0.68,0.03251,4e-05,2.54902]
[1776604464727,49.14,75737.64,0.68,0.03268,4e-05,2.5603]
[1776604469763,49.14,75736.96,0.68,0.03265,4e-05,2.55797]
[1776604471777,49.14,75728.42,0.68,0.03222,4e-05,2.52921]
[1776604476811,49.14,75725.55,0.68,0.0321,4e-05,2.52112]
[1776604480841,49.14,75740.67,0.68,0.03274,4e-05,2.56265]
[1776604483297,49.13,75745.36,0.68,0.03293,4e-05,2.57546]
[1776604483861,49.13,75744.83,0.68,0.03291,4e-05,2.57385]
[1776604484122,49.13,75744.83,0.68,0.03291,4e-05,2.57385]
[1776604484872,49.13,75742.89,0.68,0.03282,4e-05,2.56832]
[1776604489904,49.13,75744.19,0.68,0.03287,4e-05,2.57135]
[1776604492282,49.13,75745.67,0.68,0.03293,4e-05,2.57524]
[1776604492923,49.13,75745.51,0.68,0.03292,4e-05,2.57467]
[1776604493933,49.13,75753.93,0.68,0.03328,4e-05,2.59808]
[1776604495944,49.12,75768.66,0.68,0.03391,4e-05,2.63902]
[1776604500981,49.12,75773.99,0.68,0.03412,4e-05,2.65296]
[1776604504656,49.12,75771.78,0.68,0.03402,4e-05,2.64622]
[1776604505012,49.11,75771.04,0.68,0.03398,4e-05,2.6439]
[1776604510590,49.11,75775.45,0.68,0.03416,4e-05,2.65551]
[1776604516085,49.1,75778.19,0.68,0.03426,4e-05,2.66171]
[1776604519107,49.1,75765.44,0.68,0.03369,4e-05,2.62485]
[1776604524145,49.09,75763.26,0.68,0.03358,4e-05,2.61795]
[1776604529179,49.09,75762.81,0.68,0.03355,4e-05,2.61599]
[1776604530591,49.09,75754.3,0.68,0.03318,4e-05,2.59194]
[1776604536226,49.08,75748.85,0.68,0.03288,4e-05,2.57108]
[1776604541264,49.08,75743.71,0.68,0.03265,4e-05,2.55643]
[1776604546330,49.08,75749.53,0.68,0.0329,4e-05,2.57227]
[1776604546418,49.08,75758.91,0.68,0.0333,4e-05,2.5984]
[1776604553754,49.08,75762.69,0.68,0.03345,4e-05,2.60832]
[1776604554918,49.07,75762.9,0.68,0.03345,4e-05,2.60844]
[1776604555019,49.07,75762.9,0.68,0.03345,4e-05,2.60828]
[1776604558399,49.07,75762.9,0.68,0.03345,4e-05,2.60813]
[1776604558631,49.07,75760.6,0.68,0.03334,4e-05,2.60135]
[1776604560804,49.07,75772.55,0.68,0.03386,4e-05,2.63457]
[1776604562361,49.07,75772.55,0.68,0.03386,4e-05,2.63457]
[1776604562415,49.07,75771.99,0.68,0.03383,4e-05,2.63279]
[1776604567451,49.06,75765.78,0.68,0.03354,4e-05,2.61435]
[1776604572485,49.06,75766.39,0.68,0.03356,4e-05,2.61523]
[1776604577520,49.05,75768.95,0.68,0.03366,4e-05,2.62165]
[1776604582563,49.05,75771.62,0.68,0.03376,4e-05,2.62824]
[1776604587592,49.04,75772.07,0.68,0.03377,4e-05,2.62883]
[1776604592627,49.04,75771.81,0.68,0.03368,4e-05,2.62212]
[1776604597661,49.03,75776.62,0.68,0.03388,4e-05,2.63498]
[1776604602695,49.03,75783.07,0.68,0.03414,4e-05,2.65228]
[1776604607731,49.02,75785.97,0.68,0.03426,4e-05,2.65953]
[1776604612770,49.02,75796.96,0.68,0.03473,4e-05,2.69037]
[1776604613426,49.02,75796.96,0.68,0.03473,4e-05,2.69037]
[1776604613776,49.02,75805.06,0.68,0.0351,5e-05,2.71392]
[1776604617802,49.02,75815.72,0.68,0.03559,5e-05,2.74533]
[1776604622848,49.02,75824.67,0.68,0.036,5e-05,2.77181]
[1776604627881,49.02,75830.96,0.68,0.03629,5e-05,2.79029]
[1776604632917,49.02,75828.3,0.68,0.03617,5e-05,2.7824]
[1776604637956,49.02,75822.7,0.68,0.03591,5e-05,2.76596]
[1776604642990,49.02,75814.65,0.68,0.03555,5e-05,2.74261]
[1776604645006,49.03,75805.81,0.68,0.03515,5e-05,2.71704]
[1776604645934,49.03,75805.81,0.68,0.03515,5e-05,2.71704]
[1776604646035,49.03,75809.44,0.68,0.03532,5e-05,2.72768]
[1776604646636,49.03,75809.44,0.68,0.03532,5e-05,2.72768]
[1776604647017,49.03,75809.44,0.68,0.03532,5e-05,2.72776]
[1776604647269,49.03,75809.44,0.68,0.03532,5e-05,2.72776]
[1776604648024,49.03,75809.07,0.68,0.0353,5e-05,2.72676]
[1776604651136,49.03,75809.85,0.68,0.03534,5e-05,2.72917]
[1776604652052,49.03,75809.3,0.68,0.03525,5e-05,2.72248]
[1776604657087,49.03,75814.62,0.68,0.0355,5e-05,2.73829]
[1776604658108,49.03,75823.23,0.68,0.03589,5e-05,2.76352]
[1776604662127,49.02,75839.59,0.68,0.03662,5e-05,2.80974]
[1776604664141,49.02,75848.25,0.68,0.03702,5e-05,2.83502]
[1776604669174,49.0,75847.52,0.68,0.03694,5e-05,2.83031]
[1776604674208,48.99,75848.7,0.68,0.03696,5e-05,2.83132]
[1776604679242,48.98,75846.41,0.68,0.03681,5e-05,2.82194]
[1776604684278,48.96,75848.71,0.68,0.03688,5e-05,2.82633]
[1776604686764,48.95,75864.98,0.68,0.03762,5e-05,2.8736]
[1776604689025,48.95,75856.93,0.68,0.03722,5e-05,2.84822]
[1776604694183,48.94,75859.99,0.68,0.03734,5e-05,2.85572]
[1776604694956,48.93,75864.01,0.68,0.03751,5e-05,2.86667]
[1776604695059,48.93,75869.64,0.68,0.03777,5e-05,2.88308]
[1776604696374,48.93,75877.32,0.68,0.03813,5e-05,2.90577]
[1776604697881,48.92,75886.01,0.68,0.03854,5e-05,2.93137]
[1776604703421,48.92,75887.11,0.68,0.03857,5e-05,2.9334]
[1776604706072,48.91,75887.53,0.68,0.03859,5e-05,2.93443]
[1776604706125,48.91,75892.05,0.68,0.0388,5e-05,2.94775]
[1776604711871,48.9,75883.84,0.68,0.03831,5e-05,2.91558]
[1776604717431,48.9,75888.21,0.68,0.03851,5e-05,2.92808]
[1776604717521,48.9,75897.14,0.68,0.03894,5e-05,2.95525]
[1776604721941,48.89,75904.95,0.68,0.0393,5e-05,2.97763]
[1776604727589,48.88,75909.43,0.68,0.0395,5e-05,2.99027]
[1776604732631,48.87,75908.94,0.68,0.03945,5e-05,2.98718]
[1776604737671,48.86,75902.77,0.68,0.03912,5e-05,2.96624]
[1776604742083,48.85,75895.28,0.68,0.03872,5e-05,2.94131]
[1776604744147,48.85,75895.28,0.68,0.03872,5e-05,2.94131]
[1776604744185,48.85,75882.08,0.68,0.03805,5e-05,2.8997]
[1776604744829,48.85,75882.08,0.68,0.03805,5e-05,2.8997]
[1776604744991,48.84,75898.48,0.68,0.03884,5e-05,2.94929]
[1776604750041,48.84,75903.83,0.68,0.03908,5e-05,2.96415]
[1776604750195,48.84,75903.83,0.68,0.03908,5e-05,2.96415]
[1776604750052,48.83,75920.69,0.68,0.03992,5e-05,3.01625]
[1776604751173,48.83,75960.61,0.68,0.04196,5e-05,3.14246]
[1776604754049,48.83,75943.13,0.68,0.04104,5e-05,3.08619]
[1776604755484,48.82,75942.5,0.68,0.04099,5e-05,3.08317]
[1776604756282,48.82,75942.5,0.68,0.04099,5e-05,3.08317]
[1776604757915,48.82,75963.55,0.68,0.04206,5e-05,3.14864]
[1776604759825,48.82,75976.72,0.68,0.04275,5e-05,3.19118]
[1776604764860,48.81,75972.21,0.68,0.04251,5e-05,3.17616]
[1776604770201,48.81,75970.65,0.68,0.04242,5e-05,3.17094]
[1776604770241,48.81,75983.7,0.68,0.04311,5e-05,3.21331]
[1776604770708,48.81,75983.7,0.68,0.04311,5e-05,3.21331]
[1776604770923,48.81,75983.7,0.68,0.04311,5e-05,3.21331]
[1776604771013,48.81,75983.7,0.68,0.04311,5e-05,3.21331]
[1776604771140,48.81,75983.7,0.68,0.04311,5e-05,3.21331]
[1776604771242,48.81,76035.06,0.68,0.04586,6e-05,3.37776]
[1776604771817,48.81,76035.06,0.68,0.04586,6e-05,3.37776]
[1776604771898,48.81,76035.06,0.68,0.04586,6e-05,3.37776]
[1776604772330,48.81,76051.75,0.68,0.0468,6e-05,3.43424]
[1776604776174,48.8,76041.32,0.68,0.04618,6e-05,3.39709]
[1776604778025,48.8,76049.57,0.68,0.04663,6e-05,3.42424]
[1776604780023,48.79,76060.24,0.68,0.04723,6e-05,3.45968]
[1776604782038,48.79,76049.93,0.68,0.04662,6e-05,3.42364]
[1776604786079,48.78,76057.89,0.68,0.04705,6e-05,3.44909]
[1776604787073,48.78,76071.64,0.68,0.04783,6e-05,3.49576]
[1776604788081,48.78,76083.36,0.68,0.04851,6e-05,3.53572]
[1776604789090,48.77,76095.88,0.68,0.04924,6e-05,3.57871]
[1776604793223,48.73,76062.27,0.68,0.04714,6e-05,3.45458]
[1776604799159,48.72,76054.51,0.68,0.04665,6e-05,3.42551]
[1776604804195,48.71,76058.35,0.68,0.04684,6e-05,3.43663]
[1776604809230,48.7,76059.54,0.68,0.04688,6e-05,3.43922]
[1776604811308,48.7,76027.86,0.68,0.04508,6e-05,3.33158]
[1776604812134,48.7,76027.86,0.68,0.04508,6e-05,3.33158]
[1776604812261,48.7,76027.86,0.68,0.04508,6e-05,3.33158]
[1776604812368,48.7,76013.66,0.68,0.0443,5e-05,3.28398]
[1776604813468,48.7,76013.22,0.68,0.04427,5e-05,3.28229]
[1776604814266,48.7,76008.59,0.68,0.04401,5e-05,3.26682]
[1776604814468,48.7,76008.59,0.68,0.04401,5e-05,3.26682]
[1776604815314,48.7,76007.73,0.68,0.04396,5e-05,3.26385]
[1776604816284,48.7,75985.23,0.68,0.04275,5e-05,3.18998]
[1776604817290,48.7,75977.4,0.68,0.04233,5e-05,3.16456]
[1776604818299,48.7,75963.17,0.68,0.04159,5e-05,3.11876]
[1776604821319,48.7,75974.3,0.68,0.04218,5e-05,3.15488]
[1776604823336,48.7,75988.65,0.68,0.04294,5e-05,3.20148]
[1776604825844,48.7,75990.95,0.68,0.04306,5e-05,3.20889]
[1776604826378,48.7,75990.95,0.68,0.04306,5e-05,3.20889]
[1776604826355,48.7,75990.26,0.68,0.04302,5e-05,3.20658]
[1776604827359,48.7,75988.26,0.68,0.04291,5e-05,3.2]
[1776604829374,48.7,75972.4,0.68,0.04207,5e-05,3.1485]
[1776604831389,48.7,75964.09,0.68,0.04157,5e-05,3.11623]
[1776604835416,48.7,75955.1,0.68,0.04111,5e-05,3.08788]
[1776604836426,48.7,75964.16,0.68,0.04158,5e-05,3.11694]
[1776604838778,48.7,75967.83,0.68,0.04177,5e-05,3.12884]
[1776604839448,48.7,75969.82,0.68,0.04188,5e-05,3.13528]
[1776604841891,48.7,75976.87,0.68,0.04225,5e-05,3.15806]
[1776604842468,48.7,75975.0,0.68,0.04215,5e-05,3.15203]
[1776604843475,48.7,75955.77,0.68,0.04115,5e-05,3.09036]
[1776604844480,48.7,75940.04,0.68,0.04034,5e-05,3.04061]
[1776604845487,48.7,75948.31,0.68,0.04077,5e-05,3.06693]
[1776604846634,48.7,75949.84,0.68,0.04085,5e-05,3.07193]
[1776604847503,48.7,75953.59,0.68,0.04105,5e-05,3.08398]
[1776604848507,48.71,75964.68,0.68,0.04162,5e-05,3.11951]
[1776604851079,48.71,75974.74,0.68,0.04215,5e-05,3.15201]
[1776604852898,48.71,75960.72,0.68,0.04142,5e-05,3.107]
[1776604856010,48.71,75980.65,0.68,0.04247,5e-05,3.17136]
[1776604860305,48.71,75988.65,0.68,0.0429,5e-05,3.19759]
[1776604861224,48.71,76006.16,0.68,0.04385,5e-05,3.25534]
[1776604862932,48.71,76020.72,0.68,0.04465,6e-05,3.30384]
[1776604863696,48.71,76020.72,0.68,0.04465,6e-05,3.30384]
[1776604864248,48.71,76029.62,0.68,0.04515,6e-05,3.33398]
[1776604865627,48.71,76045.77,0.68,0.04606,6e-05,3.38848]
[1776604869658,48.71,76057.04,0.68,0.0467,6e-05,3.42692]
[1776604874947,48.71,76055.95,0.68,0.04664,6e-05,3.42322]
[1776604876175,48.72,76084.37,0.68,0.04828,6e-05,3.5209]
[1776604877671,48.71,76090.98,0.68,0.04867,6e-05,3.54375]
[1776604878165,48.71,76090.98,0.68,0.04867,6e-05,3.54375]
[1776604878386,48.71,76090.98,0.68,0.04867,6e-05,3.54375]
[1776604878427,48.71,76112.56,0.68,0.04995,6e-05,3.61939]
[1776604878632,48.71,76112.56,0.68,0.04995,6e-05,3.61939]
[1776604879204,48.71,76112.56,0.68,0.04995,6e-05,3.61939]
[1776604879275,48.71,76112.56,0.68,0.04995,6e-05,3.61939]
[1776604879368,48.72,76154.13,0.68,0.05251,6e-05,3.76815]
[1776604880271,48.72,76154.13,0.68,0.05251,6e-05,3.76815]
[1776604880502,48.72,76173.08,0.68,0.05371,6e-05,3.83709]
[1776604883160,48.7,76182.17,0.68,0.05425,6e-05,3.86813]
[1776604886443,48.7,76211.39,0.68,0.05616,7e-05,3.97652]
[1776604887789,48.7,76204.08,0.68,0.05566,7e-05,3.94859]
[1776604888796,48.7,76193.65,0.68,0.05498,6e-05,3.90951]
[1776604891097,48.7,76198.94,0.68,0.05531,7e-05,3.92867]
[1776604891246,48.7,76198.94,0.68,0.05531,7e-05,3.92867]
[1776604892796,48.69,76207.76,0.68,0.05579,7e-05,3.95425]
[1776604892836,48.69,76222.73,0.68,0.05678,7e-05,4.0103]
[1776604895487,48.69,76222.73,0.68,0.05677,7e-05,4.00978]
[1776604896856,48.69,76226.24,0.68,0.057,7e-05,4.0227]
[1776604897167,48.69,76201.52,0.68,0.05537,7e-05,3.93002]
[1776604898233,48.69,76192.69,0.68,0.05478,6e-05,3.89685]
[1776604900878,48.68,76160.9,0.68,0.05274,6e-05,3.77954]
[1776604904428,48.67,76160.38,0.68,0.05266,6e-05,3.77541]
[1776604904455,48.67,76146.49,0.68,0.0518,6e-05,3.72525]
[1776604904714,48.67,76146.49,0.68,0.0518,6e-05,3.72525]
[1776604904908,48.67,76146.23,0.68,0.05178,6e-05,3.72424]
[1776604906170,48.67,76146.23,0.68,0.05178,6e-05,3.72424]
[1776604906312,48.67,76141.77,0.68,0.0515,6e-05,3.70822]
[1776604907043,48.67,76141.77,0.68,0.0515,6e-05,3.70822]
[1776604907130,48.67,76135.87,0.68,0.05114,6e-05,3.68712]
[1776604908456,48.67,76151.49,0.68,0.05211,6e-05,3.74327]
[1776604911169,48.67,76160.45,0.68,0.05267,6e-05,3.77563]
[1776604914551,48.67,76146.05,0.68,0.05176,6e-05,3.72338]
[1776604915972,48.67,76146.05,0.68,0.05176,6e-05,3.72338]
[1776604915994,48.67,76135.24,0.68,0.0511,6e-05,3.68465]
[1776604918701,48.67,76130.17,0.68,0.05079,6e-05,3.66673]
[1776604919004,48.67,76129.7,0.68,0.05076,6e-05,3.66506]
[1776604920452,48.67,76164.29,0.68,0.05291,6e-05,3.78957]
[1776604921091,48.67,76164.29,0.68,0.05291,6e-05,3.78957]
[1776604921374,48.67,76164.29,0.68,0.05291,6e-05,3.78957]
[1776604921376,48.67,76164.29,0.68,0.05291,6e-05,3.78957]
[1776604921461,48.67,76189.99,0.68,0.05455,6e-05,3.88365]
[1776604921925,48.67,76189.99,0.68,0.05455,6e-05,3.88365]
[1776604922614,48.67,76204.1,0.68,0.05546,7e-05,3.93553]
[1776604923473,48.67,76215.88,0.68,0.05624,7e-05,3.97949]
[1776604924600,48.67,76215.88,0.68,0.05624,7e-05,3.97949]
[1776604926413,48.63,76203.68,0.68,0.05529,7e-05,3.926]
[1776604927424,48.63,76203.68,0.68,0.05529,7e-05,3.926]
[1776604927544,48.63,76203.68,0.68,0.05529,7e-05,3.926]
[1776604927577,48.63,76203.68,0.68,0.05529,7e-05,3.926]
[1776604927626,48.63,76199.63,0.68,0.05503,7e-05,3.91085]
[1776604927679,48.63,76199.63,0.68,0.05503,7e-05,3.91085]
[1776604927802,48.63,76199.63,0.68,0.05503,7e-05,3.91085]
[1776604928164,48.63,76199.63,0.68,0.05503,7e-05,3.91085]
[1776604928323,48.63,76199.63,0.68,0.05503,7e-05,3.91085]
[1776604928552,48.63,76199.63,0.68,0.05503,7e-05,3.91085]
[1776604928695,48.63,76180.16,0.68,0.05377,6e-05,3.83911]
[1776604928862,48.63,76180.16,0.68,0.05377,6e-05,3.83911]
[1776604929107,48.63,76180.16,0.68,0.05377,6e-05,3.83911]
[1776604931577,48.63,76205.69,0.68,0.05542,7e-05,3.93326]
[1776604933558,48.63,76216.55,0.68,0.05612,7e-05,3.9731]
[1776604933717,48.63,76216.55,0.68,0.05612,7e-05,3.9731]
[1776604935389,48.63,76216.55,0.68,0.05612,7e-05,3.9731]
[1776604935476,48.63,76216.55,0.68,0.05612,7e-05,3.9731]
[1776604935540,48.63,76216.55,0.68,0.05612,7e-05,3.9731]
[1776604935880,48.62,76221.4,0.68,0.05643,7e-05,3.99043]
[1776604936636,48.62,76221.4,0.68,0.05643,7e-05,3.99043]
[1776604939712,48.61,76222.15,0.68,0.05645,7e-05,3.99175]
[1776604940134,48.61,76222.15,0.68,0.05645,7e-05,3.99175]
[1776604940178,48.61,76222.15,0.68,0.05645,7e-05,3.99175]
[1776604940210,48.61,76222.15,0.68,0.05645,7e-05,3.99175]
[1776604940235,48.61,76222.15,0.68,0.05645,7e-05,3.99175]
[1776604941227,48.61,76205.02,0.68,0.05532,7e-05,3.92759]
[1776604942320,48.61,76205.02,0.68,0.05532,7e-05,3.92759]
[1776604942326,48.61,76196.03,0.68,0.05473,6e-05,3.89409]
[1776604943628,48.61,76205.06,0.68,0.05531,7e-05,3.92696]
[1776604944689,48.61,76205.06,0.68,0.05531,7e-05,3.92696]
[1776604946172,48.61,76211.93,0.68,0.05575,7e-05,3.95222]
[1776604949319,48.6,76207.84,0.68,0.05546,7e-05,3.93585]
[1776604949407,48.6,76189.56,0.68,0.05427,6e-05,3.86778]
[1776604951514,48.6,76189.56,0.68,0.05426,6e-05,3.86745]
[1776604951615,48.6,76183.68,0.68,0.0538,6e-05,3.83914]
[1776604954284,48.6,76192.84,0.68,0.05438,6e-05,3.87246]
[1776604956295,48.6,76178.56,0.68,0.05346,6e-05,3.81975]
[1776604957296,48.59,76193.35,0.68,0.0544,6e-05,3.87387]
[1776604960313,48.59,76179.4,0.68,0.05349,6e-05,3.8215]
[1776604960971,48.59,76179.4,0.68,0.05349,6e-05,3.8215]
[1776604966155,48.58,76174.75,0.68,0.05318,6e-05,3.80366]
[1776604966657,48.58,76174.75,0.68,0.05318,6e-05,3.80366]
[1776604967367,48.58,76197.41,0.68,0.05462,6e-05,3.88643]
[1776604968106,48.58,76197.41,0.68,0.05462,6e-05,3.88643]
[1776604968664,48.58,76233.47,0.68,0.05699,7e-05,4.02078]
[1776604969565,48.58,76233.47,0.68,0.05699,7e-05,4.02078]
[1776604969614,48.56,76235.48,0.68,0.05704,7e-05,4.0234]
[1776604969787,48.56,76235.48,0.68,0.05704,7e-05,4.0234]
[1776604969872,48.56,76235.48,0.68,0.05704,7e-05,4.0234]
[1776604970217,48.56,76235.48,0.68,0.05704,7e-05,4.0234]
[1776604970392,48.53,76235.48,0.68,0.05695,7e-05,4.0184]
[1776604970852,48.53,76235.48,0.68,0.05695,7e-05,4.0184]
[1776604971442,48.53,76235.48,0.68,0.05695,7e-05,4.0184]
[1776604971561,48.53,76235.48,0.68,0.05695,7e-05,4.0184]
[1776604971616,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604971852,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604971929,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604972216,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604972320,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604972354,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604972416,48.53,76207.7,0.68,0.0551,7e-05,3.91388]
[1776604972511,48.53,76188.04,0.68,0.05382,6e-05,3.84086]
[1776604973334,48.53,76188.04,0.68,0.05382,6e-05,3.84086]
[1776604973428,48.53,76189.33,0.68,0.0539,6e-05,3.84538]
[1776604974541,48.53,76189.33,0.68,0.0539,6e-05,3.84538]
[1776604974650,48.53,76189.33,0.68,0.0539,6e-05,3.84538]
[1776604975599,48.53,76194.67,0.68,0.05424,6e-05,3.86482]
[1776604975699,48.53,76217.47,0.68,0.05573,7e-05,3.94925]
[1776604976269,48.53,76217.47,0.68,0.05573,7e-05,3.94925]
[1776604976297,48.53,76217.47,0.68,0.05573,7e-05,3.94925]
[1776604976434,48.52,76217.47,0.68,0.05572,7e-05,3.94886]
[1776604977132,48.52,76217.47,0.68,0.05572,7e-05,3.94886]
[1776604977224,48.52,76217.47,0.68,0.05572,7e-05,3.94886]
[1776604977442,48.52,76221.95,0.68,0.05601,7e-05,3.96522]
[1776604980015,48.52,76228.71,0.68,0.05644,7e-05,3.98974]
[1776604980150,48.52,76228.71,0.68,0.05644,7e-05,3.98974]
[1776604980248,48.52,76228.71,0.68,0.05644,7e-05,3.98974]
[1776604980567,48.52,76212.72,0.68,0.05538,7e-05,3.92986]
[1776604981135,48.52,76212.72,0.68,0.05538,7e-05,3.92986]
[1776604981578,48.52,76212.8,0.68,0.05539,7e-05,3.92996]
[1776604984404,48.52,76215.95,0.68,0.05559,7e-05,3.94154]
[1776604984535,48.52,76215.95,0.68,0.05559,7e-05,3.94154]
[1776604984561,48.52,76210.33,0.68,0.05522,7e-05,3.92048]
[1776604986505,48.51,76192.71,0.68,0.05406,6e-05,3.85464]
[1776604987888,48.51,76193.98,0.68,0.05414,6e-05,3.85908]
[1776604987949,48.51,76193.98,0.68,0.05414,6e-05,3.85908]
[1776604988391,48.51,76193.98,0.68,0.05414,6e-05,3.85908]
[1776604988518,48.51,76198.9,0.68,0.05445,6e-05,3.87698]
[1776604989526,48.51,76211.25,0.68,0.05525,7e-05,3.92249]
[1776604990574,48.51,76211.25,0.68,0.05525,7e-05,3.92249]
[1776604990582,48.51,76211.25,0.68,0.05525,7e-05,3.92249]
[1776604990675,48.51,76217.01,0.68,0.05562,7e-05,3.94361]
[1776604991277,48.51,76217.01,0.68,0.05562,7e-05,3.94361]
[1776604992080,48.51,76217.01,0.68,0.05563,7e-05,3.94365]
[1776604992976,48.51,76212.53,0.68,0.05533,7e-05,3.92699]
[1776604993043,48.51,76212.53,0.68,0.05533,7e-05,3.92699]
[1776604993120,48.51,76212.53,0.68,0.05533,7e-05,3.92699]
[1776604993224,48.51,76212.53,0.68,0.05533,7e-05,3.92699]
[1776604993305,48.51,76212.53,0.68,0.05533,7e-05,3.92699]
[1776604995567,48.51,76192.92,0.68,0.05406,6e-05,3.85428]
[1776604996665,48.51,76192.92,0.68,0.05406,6e-05,3.85428]
[1776604996574,48.51,76180.05,0.68,0.05323,6e-05,3.8069]
[1776604997943,48.51,76175.27,0.68,0.05293,6e-05,3.78933]
[1776604998564,48.51,76175.27,0.68,0.05293,6e-05,3.78933]
[1776605003781,48.5,76175.16,0.68,0.05291,6e-05,3.78819]
[1776605008019,48.5,76165.34,0.68,0.05228,6e-05,3.7521]
[1776605009667,48.5,76157.16,0.68,0.05177,6e-05,3.72243]
[1776605010316,48.5,76157.16,0.68,0.05177,6e-05,3.72243]
[1776605010675,48.5,76150.91,0.68,0.05138,6e-05,3.69993]
[1776605012686,48.5,76143.25,0.68,0.05083,6e-05,3.66642]
[1776605012981,48.5,76143.25,0.68,0.05083,6e-05,3.66642]
[1776605013693,48.5,76137.26,0.68,0.05046,6e-05,3.64514]
[1776605013975,48.5,76137.26,0.68,0.05046,6e-05,3.64514]
[1776605014700,48.5,76137.5,0.68,0.05048,6e-05,3.64609]
[1776605018728,48.5,76144.9,0.68,0.05094,6e-05,3.67287]
[1776605021595,48.5,76142.4,0.68,0.05079,6e-05,3.66408]
[1776605022095,48.5,76139.88,0.68,0.05064,6e-05,3.65518]
[1776605022765,48.51,76138.98,0.68,0.05058,6e-05,3.65206]
[1776605023181,48.51,76138.98,0.68,0.05058,6e-05,3.65206]
[1776605024205,48.51,76136.85,0.68,0.05046,6e-05,3.64457]
[1776605024770,48.51,76128.91,0.68,0.04997,6e-05,3.61648]
[1776605025349,48.51,76128.91,0.68,0.04997,6e-05,3.61648]
[1776605025777,48.51,76124.87,0.68,0.04973,6e-05,3.60234]
[1776605027795,48.51,76137.33,0.68,0.0505,6e-05,3.6469]
[1776605029808,48.51,76127.65,0.68,0.04991,6e-05,3.61279]
[1776605035344,48.51,76123.85,0.68,0.0497,6e-05,3.60011]
[1776605040883,48.52,76120.78,0.68,0.04954,6e-05,3.59078]
[1776605044339,48.52,76107.57,0.68,0.04876,6e-05,3.54508]
[1776605046554,48.53,76106.76,0.68,0.04872,6e-05,3.54252]
[1776605046601,48.53,76097.44,0.68,0.04817,6e-05,3.51025]
[1776605047658,48.53,76097.44,0.68,0.04817,6e-05,3.51025]
[1776605047706,48.53,76102.82,0.68,0.04849,6e-05,3.52911]
[1776605050565,48.53,76101.85,0.68,0.04844,6e-05,3.52605]
[1776605050603,48.53,76093.21,0.68,0.04792,6e-05,3.49567]
[1776605054692,48.52,76082.81,0.68,0.04731,6e-05,3.45922]
[1776605056718,48.52,76075.07,0.68,0.04686,6e-05,3.43245]
[1776605059073,48.52,76074.13,0.68,0.0468,6e-05,3.42916]
[1776605059174,48.52,76078.5,0.68,0.04705,6e-05,3.44408]
[1776605061026,48.52,76089.7,0.68,0.0477,6e-05,3.4825]
[1776605066060,48.53,76091.37,0.68,0.04783,6e-05,3.49005]
[1776605068074,48.53,76079.98,0.68,0.04718,6e-05,3.45137]
[1776605071097,48.54,76064.53,0.68,0.04623,6e-05,3.39327]
[1776605072962,48.54,76057.7,0.68,0.04584,6e-05,3.37005]
[1776605073111,48.54,76056.58,0.68,0.04577,6e-05,3.36625]
[1776605073981,48.54,76056.58,0.68,0.04577,6e-05,3.36625]
[1776605074752,48.54,76052.36,0.68,0.04554,6e-05,3.35204]
[1776605076521,48.53,76034.7,0.68,0.04454,6e-05,3.2922]
[1776605082178,48.53,76039.13,0.68,0.04477,6e-05,3.30582]
[1776605084622,48.53,76054.02,0.68,0.04559,6e-05,3.35514]
[1776605090233,48.52,76054.34,0.68,0.04558,6e-05,3.35462]
[1776605094935,48.51,76054.01,0.68,0.04553,6e-05,3.35201]
[1776605095435,48.51,76054.01,0.68,0.04553,6e-05,3.35201]
[1776605095651,48.51,76054.53,0.68,0.04557,6e-05,3.35384]
[1776605096427,48.51,76054.53,0.68,0.04557,6e-05,3.35384]
[1776605096513,48.51,76049.43,0.68,0.04527,6e-05,3.33632]
[1776605099424,48.51,76048.47,0.68,0.04521,6e-05,3.33281]
[1776605099488,48.51,76048.47,0.68,0.04521,6e-05,3.33281]
[1776605099506,48.5,76052.0,0.68,0.0454,6e-05,3.34412]
[1776605104767,48.5,76055.31,0.68,0.04557,6e-05,3.35421]
[1776605110377,48.5,76053.54,0.68,0.04547,6e-05,3.34821]
[1776605115410,48.5,76054.43,0.68,0.04553,6e-05,3.35159]
[1776605120445,48.51,76059.23,0.68,0.04582,6e-05,3.36913]
[1776605125451,48.52,76058.57,0.68,0.04583,6e-05,3.36959]
[1776605125546,48.52,76059.34,0.68,0.04588,6e-05,3.37273]
[1776605126170,48.52,76059.34,0.68,0.04588,6e-05,3.37273]
[1776605126489,48.52,76059.34,0.68,0.04588,6e-05,3.37277]
[1776605128491,48.52,76059.58,0.68,0.0459,6e-05,3.37361]
[1776605128581,48.52,76055.95,0.68,0.04569,6e-05,3.36137]
[1776605130990,48.52,76050.21,0.68,0.04536,6e-05,3.34166]
[1776605131880,48.52,76058.22,0.68,0.04573,6e-05,3.36226]
[1776605137565,48.52,76055.8,0.68,0.0456,6e-05,3.35451]
[1776605137997,48.52,76055.8,0.68,0.0456,6e-05,3.35451]
[1776605138879,48.52,76055.8,0.68,0.0456,6e-05,3.35451]
[1776605138572,48.52,76056.91,0.68,0.04567,6e-05,3.35836]
[1776605139451,48.52,76056.91,0.68,0.04567,6e-05,3.35836]
[1776605142035,48.52,76064.39,0.68,0.04607,6e-05,3.38276]
[1776605145671,48.51,76077.84,0.68,0.04682,6e-05,3.42736]
[1776605151665,48.5,76077.95,0.68,0.04679,6e-05,3.42538]
[1776605153678,48.49,76087.37,0.68,0.04732,6e-05,3.4569]
[1776605158713,48.48,76088.77,0.68,0.04736,6e-05,3.45953]
[1776605163210,48.47,76091.68,0.68,0.0475,6e-05,3.46778]
[1776605163921,48.47,76091.68,0.68,0.0475,6e-05,3.46778]
[1776605163934,48.47,76115.84,0.68,0.04892,6e-05,3.55138]
[1776605167782,48.47,76126.93,0.68,0.04958,6e-05,3.59064]
[1776605169795,48.47,76119.82,0.68,0.04916,6e-05,3.56547]
[1776605171806,48.47,76111.61,0.68,0.04866,6e-05,3.53631]
[1776605174826,48.47,76120.06,0.68,0.04915,6e-05,3.56539]
[1776605175795,48.47,76120.06,0.68,0.04915,6e-05,3.56539]
[1776605175867,48.47,76132.85,0.68,0.04992,6e-05,3.6103]
[1776605176142,48.47,76132.85,0.68,0.04992,6e-05,3.6103]
[1776605176842,48.47,76132.85,0.68,0.04992,6e-05,3.61051]
[1776605177850,48.47,76124.56,0.68,0.04943,6e-05,3.58146]
[1776605182884,48.48,76124.13,0.68,0.04942,6e-05,3.58119]
[1776605187921,48.48,76117.89,0.68,0.04907,6e-05,3.56062]
[1776605192954,48.49,76127.11,0.68,0.04957,6e-05,3.58837]
[1776605198997,48.5,76128.84,0.68,0.0497,6e-05,3.59592]
[1776605204031,48.5,76134.48,0.68,0.05006,6e-05,3.617]
[1776605205120,48.5,76134.48,0.68,0.05006,6e-05,3.617]
[1776605205142,48.5,76135.53,0.68,0.05013,6e-05,3.62092]
[1776605206169,48.5,76135.53,0.68,0.05013,6e-05,3.62092]
[1776605206254,48.5,76134.01,0.68,0.05003,6e-05,3.61522]
[1776605211288,48.49,76134.39,0.68,0.05003,6e-05,3.61533]
[1776605211383,48.49,76127.1,0.68,0.04959,6e-05,3.58923]
[1776605213990,48.49,76127.1,0.68,0.04958,6e-05,3.58896]
[1776605214105,48.49,76125.76,0.68,0.04949,6e-05,3.5837]
[1776605217137,48.49,76118.08,0.68,0.04904,6e-05,3.55692]
[1776605219140,48.49,76110.24,0.68,0.04858,6e-05,3.53006]
[1776605221313,48.49,76109.85,0.68,0.04856,6e-05,3.52902]
[1776605221471,48.49,76109.85,0.68,0.04856,6e-05,3.52902]
[1776605221676,48.5,76111.15,0.68,0.04865,6e-05,3.53421]
[1776605225467,48.5,76105.51,0.68,0.04833,6e-05,3.51554]
[1776605225507,48.5,76109.05,0.68,0.04854,6e-05,3.52789]
[1776605227194,48.51,76118.42,0.68,0.04911,6e-05,3.56138]
[1776605229208,48.51,76125.64,0.68,0.04956,6e-05,3.58734]
[1776605234245,48.51,76126.16,0.68,0.04961,6e-05,3.59027]
[1776605239281,48.52,76118.79,0.68,0.04919,6e-05,3.56554]
[1776605245751,48.53,76119.51,0.68,0.04926,6e-05,3.56989]
[1776605251367,48.54,76119.32,0.68,0.04919,6e-05,3.56444]
[1776605253826,48.54,76136.69,0.68,0.05026,6e-05,3.62656]
[1776605259421,48.54,76137.66,0.68,0.05033,6e-05,3.63072]
[1776605263011,48.55,76116.27,0.68,0.04905,6e-05,3.55579]
[1776605263279,48.55,76116.27,0.68,0.04905,6e-05,3.55579]
[1776605264063,48.55,76099.27,0.68,0.04804,6e-05,3.49673]
[1776605267752,48.55,76088.97,0.68,0.04746,6e-05,3.46204]
[1776605268965,48.55,76079.22,0.68,0.04689,6e-05,3.42842]
[1776605270388,48.55,76079.22,0.68,0.04689,6e-05,3.42842]
[1776605270562,48.55,76071.92,0.68,0.04647,6e-05,3.40342]
[1776605272527,48.55,76062.67,0.68,0.04594,6e-05,3.37192]
[1776605277559,48.55,76058.93,0.68,0.04573,6e-05,3.3595]
[1776605278457,48.55,76058.93,0.68,0.04573,6e-05,3.3595]
[1776605278565,48.55,76064.68,0.68,0.04606,6e-05,3.37902]
[1776605283834,48.55,76064.76,0.68,0.04607,6e-05,3.37932]
[1776605283924,48.55,76069.52,0.68,0.04634,6e-05,3.39549]
[1776605284339,48.55,76069.52,0.68,0.04634,6e-05,3.39549]
[1776605285023,48.55,76093.28,0.68,0.04771,6e-05,3.477]
[1776605289426,48.56,76095.79,0.68,0.04787,6e-05,3.4867]
[1776605289719,48.56,76095.79,0.68,0.04787,6e-05,3.4867]
[1776605290288,48.56,76098.94,0.68,0.04807,6e-05,3.49828]
[1776605290299,48.56,76098.94,0.68,0.04807,6e-05,3.49828]
[1776605291013,48.56,76098.94,0.68,0.04807,6e-05,3.49828]
[1776605292629,48.56,76093.77,0.68,0.04777,6e-05,3.48068]
[1776605297699,48.57,76088.22,0.68,0.04746,6e-05,3.46248]
[1776605300278,48.57,76088.33,0.68,0.04747,6e-05,3.46258]
[1776605300720,48.56,76085.05,0.68,0.04727,6e-05,3.45116]
[1776605301140,48.56,76085.05,0.68,0.04727,6e-05,3.45116]
[1776605301728,48.56,76084.36,0.68,0.04723,6e-05,3.44867]
[1776605303134,48.56,76082.41,0.68,0.04712,6e-05,3.44185]
[1776605303870,48.56,76082.41,0.68,0.04712,6e-05,3.44185]
[1776605305136,48.56,76080.9,0.68,0.04703,6e-05,3.43645]
[1776605305757,48.56,76080.86,0.68,0.04702,6e-05,3.43621]
[1776605307273,48.56,76079.39,0.68,0.04693,6e-05,3.43107]
[1776605307771,48.56,76078.14,0.68,0.04686,6e-05,3.42669]
[1776605310793,48.56,76069.8,0.68,0.04638,6e-05,3.39801]
[1776605312810,48.56,76061.35,0.68,0.04582,6e-05,3.36299]
[1776605315029,48.55,76050.49,0.68,0.04519,6e-05,3.32569]
[1776605317843,48.55,76039.2,0.68,0.04455,6e-05,3.28706]
[1776605322881,48.54,76033.59,0.68,0.04422,6e-05,3.26735]
[1776605327926,48.54,76035.0,0.68,0.04429,6e-05,3.27112]
[1776605328923,48.54,76042.41,0.68,0.0447,6e-05,3.29583]
[1776605333969,48.53,76041.82,0.68,0.04464,6e-05,3.29248]
[1776605338993,48.53,76042.16,0.68,0.04464,6e-05,3.29249]
[1776605344028,48.52,76041.02,0.68,0.04456,6e-05,3.2876]
[1776605349064,48.53,76037.91,0.68,0.0444,6e-05,3.27778]
[1776605354831,48.53,76044.61,0.68,0.04478,6e-05,3.30084]
[1776605356119,48.53,76035.86,0.68,0.0443,6e-05,3.27215]
[1776605361164,48.53,76031.82,0.68,0.04408,5e-05,3.25887]
[1776605365200,48.53,76023.41,0.68,0.04361,5e-05,3.23041]
[1776605370234,48.53,76026.11,0.68,0.04375,5e-05,3.23882]
[1776605371242,48.53,76037.08,0.68,0.04428,6e-05,3.26926]
[1776605376276,48.52,76037.31,0.68,0.04427,6e-05,3.26908]
[1776605381311,48.52,76035.81,0.68,0.04418,6e-05,3.26321]
[1776605386752,48.51,76031.75,0.68,0.04394,5e-05,3.24882]
[1776605392388,48.51,76035.14,0.68,0.04411,6e-05,3.25934]
[1776605396824,48.5,76045.48,0.68,0.04467,6e-05,3.29292]
[1776605401956,48.5,76048.95,0.68,0.04485,6e-05,3.30388]
[1776605402162,48.5,76048.95,0.68,0.04485,6e-05,3.30388]
[1776605402248,48.5,76062.16,0.68,0.04559,6e-05,3.34787]
[1776605403258,48.5,76082.75,0.68,0.04676,6e-05,3.41801]
[1776605403776,48.5,76082.75,0.68,0.04676,6e-05,3.41801]
[1776605403826,48.5,76082.75,0.68,0.04676,6e-05,3.41801]
[1776605403909,48.5,76105.44,0.68,0.04808,6e-05,3.4963]
[1776605404583,48.5,76094.69,0.68,0.04746,6e-05,3.45954]
[1776605406896,48.5,76102.09,0.68,0.04789,6e-05,3.48478]
[1776605411900,48.5,76101.99,0.68,0.0479,6e-05,3.4855]
[1776605416807,48.51,76101.88,0.68,0.04793,6e-05,3.48688]
[1776605416882,48.52,76096.8,0.68,0.04764,6e-05,3.46996]
[1776605418835,48.52,76099.18,0.68,0.04779,6e-05,3.47856]
[1776605418989,48.52,76099.18,0.68,0.04779,6e-05,3.47856]
[1776605419006,48.52,76100.44,0.68,0.04786,6e-05,3.48326]
[1776605420378,48.52,76100.44,0.68,0.04786,6e-05,3.48326]
[1776605421067,48.52,76100.44,0.68,0.04786,6e-05,3.48326]
[1776605421116,48.52,76110.17,0.68,0.04844,6e-05,3.51742]
[1776605422553,48.52,76110.17,0.68,0.04845,6e-05,3.51803]
[1776605422907,48.52,76110.17,0.68,0.04845,6e-05,3.51803]
[1776605425791,48.53,76100.93,0.68,0.04792,6e-05,3.4867]
[1776605427336,48.53,76100.93,0.68,0.04792,6e-05,3.4867]
[1776605427345,48.53,76100.93,0.68,0.04792,6e-05,3.4867]
[1776605427339,48.53,76101.71,0.68,0.04798,6e-05,3.4901]
[1776605427660,48.53,76101.71,0.68,0.04798,6e-05,3.4901]
[1776605432694,48.54,76103.74,0.68,0.04805,6e-05,3.49278]
[1776605435358,48.54,76089.5,0.68,0.04723,6e-05,3.4442]
[1776605435555,48.54,76089.5,0.68,0.04723,6e-05,3.4442]
[1776605435821,48.55,76073.95,0.68,0.04635,6e-05,3.39171]
[1776605438385,48.55,76066.38,0.68,0.04593,6e-05,3.367]
[1776605442231,48.55,76061.95,0.68,0.04569,6e-05,3.3526]
[1776605442294,48.55,76060.09,0.68,0.04559,6e-05,3.34638]
[1776605443314,48.55,76060.09,0.68,0.04559,6e-05,3.34638]
[1776605443362,48.56,76055.21,0.68,0.04532,6e-05,3.33007]
[1776605444297,48.56,76055.21,0.68,0.04532,6e-05,3.33007]
[1776605445359,48.56,76052.94,0.68,0.04519,6e-05,3.32244]
[1776605444398,48.56,76052.94,0.68,0.04519,6e-05,3.32255]
[1776605445783,48.56,76054.07,0.68,0.04525,6e-05,3.32647]
[1776605449811,48.55,76042.09,0.68,0.04457,6e-05,3.28532]
[1776605452835,48.55,76034.68,0.68,0.04415,6e-05,3.26014]
[1776605455855,48.55,76024.36,0.68,0.04358,5e-05,3.22557]
[1776605458908,48.55,76016.52,0.68,0.04315,5e-05,3.1995]
[1776605463911,48.54,76016.56,0.68,0.04314,5e-05,3.19922]
[1776605465644,48.54,76013.54,0.68,0.04298,5e-05,3.18924]
[1776605465963,48.54,76013.54,0.68,0.04298,5e-05,3.18924]
[1776605465985,48.54,76004.61,0.68,0.0425,5e-05,3.16001]
[1776605467725,48.59,76004.37,0.68,0.04264,5e-05,3.16837]
[1776605470012,48.67,75995.91,0.68,0.04246,5e-05,3.15715]
[1776605470673,48.67,75995.91,0.68,0.04246,5e-05,3.15715]
[1776605470958,48.71,75995.91,0.68,0.04259,5e-05,3.16535]
[1776605472001,48.76,76013.24,0.68,0.04366,5e-05,3.23014]
[1776605477406,48.78,76014.78,0.68,0.04382,5e-05,3.23951]
[1776605483055,48.8,76012.78,0.68,0.04377,5e-05,3.23639]
[1776605486077,48.81,75998.1,0.68,0.04301,5e-05,3.1904]
[1776605488094,48.81,76008.06,0.68,0.04357,5e-05,3.22443]
[1776605490110,48.82,76017.14,0.68,0.04409,5e-05,3.25568]
[1776605494343,48.84,76028.41,0.68,0.04469,6e-05,3.29033]
[1776605500174,48.85,76024.34,0.68,0.04451,6e-05,3.27984]
[1776605505211,48.87,76025.37,0.68,0.04462,6e-05,3.28635]
[1776605507223,48.87,76017.22,0.68,0.0442,5e-05,3.26062]
[1776605512258,48.89,76015.23,0.68,0.04414,5e-05,3.2573]
[1776605517294,48.91,76008.94,0.68,0.04385,5e-05,3.23986]
[1776605522310,48.92,76005.63,0.68,0.04372,5e-05,3.23161]
[1776605531394,48.96,76011.98,0.68,0.04418,5e-05,3.2595]
[1776605536428,48.97,76015.46,0.68,0.04442,5e-05,3.27407]
[1776605541464,48.99,76012.08,0.68,0.04429,5e-05,3.26591]
[1776605546498,49.0,76019.64,0.68,0.04476,6e-05,3.29388]
[1776605549519,49.01,76032.12,0.68,0.04548,6e-05,3.33702]
[1776605550527,49.01,76041.07,0.68,0.04599,6e-05,3.3675]
[1776605555559,49.02,76045.13,0.68,0.04618,6e-05,3.37748]
[1776605555564,49.02,76035.87,0.68,0.04566,6e-05,3.3464]
[1776605559496,49.03,76036.87,0.68,0.04573,6e-05,3.35071]
[1776605564625,49.05,76035.56,0.68,0.04572,6e-05,3.34991]
[1776605569660,49.06,76034.61,0.68,0.04571,6e-05,3.34938]
[1776605574694,49.1,76041.89,0.68,0.04624,6e-05,3.38123]
[1776605579364,49.13,76033.5,0.68,0.04588,6e-05,3.35937]
[1776605579743,49.13,76033.5,0.68,0.04588,6e-05,3.35937]
[1776605580434,49.13,76016.83,0.68,0.04496,6e-05,3.30433]
[1776605585772,49.17,76013.38,0.68,0.0449,6e-05,3.30099]
[1776605590807,49.19,76012.49,0.68,0.04491,6e-05,3.30102]
[1776605595842,49.2,76011.02,0.68,0.04487,6e-05,3.29908]
[1776605598185,49.24,75989.91,0.68,0.04384,5e-05,3.23677]
[1776605603903,49.41,75990.53,0.68,0.04442,5e-05,3.27151]
[1776605608942,49.48,75990.8,0.68,0.04467,5e-05,3.28604]
[1776605612302,49.49,75985.16,0.68,0.04432,5e-05,3.26344]
[1776605618418,49.59,75985.64,0.68,0.04468,5e-05,3.28472]
[1776605624049,49.61,75981.25,0.68,0.0445,5e-05,3.27386]
[1776605629081,49.62,75977.76,0.68,0.04435,5e-05,3.26534]
[1776605630164,49.62,75977.76,0.68,0.04435,5e-05,3.26534]
[1776605637145,49.65,75980.39,0.68,0.04458,5e-05,3.27859]
[1776605642176,49.66,75989.92,0.68,0.04514,5e-05,3.31257]
[1776605648630,49.68,75992.02,0.68,0.04532,6e-05,3.32298]
[1776605654408,49.69,75991.26,0.68,0.0453,6e-05,3.32193]
[1776605654592,49.69,75991.26,0.68,0.0453,6e-05,3.32193]
[1776605654654,49.69,76006.15,0.68,0.04614,6e-05,3.37213]
[1776605655414,49.7,76031.47,0.68,0.04759,6e-05,3.45779]
[1776605660306,49.7,76024.18,0.68,0.0472,6e-05,3.43471]
[1776605660866,49.7,76024.18,0.68,0.0472,6e-05,3.43471]
[1776605665593,49.71,76011.69,0.68,0.04652,6e-05,3.39457]
[1776605671394,49.72,76007.71,0.68,0.04626,6e-05,3.37773]
[1776605673407,49.73,76024.58,0.68,0.04723,6e-05,3.43479]
[1776605678436,49.74,76027.07,0.68,0.04739,6e-05,3.44471]
[1776605683471,49.74,76026.44,0.68,0.04739,6e-05,3.44426]
[1776605684571,49.75,76035.09,0.68,0.04789,6e-05,3.47376]
[1776605690520,49.75,76038.63,0.68,0.04812,6e-05,3.48734]
[1776605695555,49.76,76032.2,0.68,0.04777,6e-05,3.46688]
[1776605700592,49.77,76027.41,0.68,0.04752,6e-05,3.45228]
[1776605705631,49.78,76019.9,0.68,0.04712,6e-05,3.42855]
[1776605707570,49.78,76019.28,0.68,0.04709,6e-05,3.4268]
[1776605707671,49.78,76029.58,0.68,0.04769,6e-05,3.46176]
[1776605712681,49.79,76029.11,0.68,0.04768,6e-05,3.46155]
[1776605717716,49.79,76041.02,0.68,0.04839,6e-05,3.50305]
[1776605722766,49.8,76042.4,0.68,0.04848,6e-05,3.50837]
[1776605722861,49.8,76054.23,0.68,0.04918,6e-05,3.54937]
[1776605724142,49.8,76054.23,0.68,0.04918,6e-05,3.54937]
[1776605724206,49.8,76054.23,0.68,0.04918,6e-05,3.54937]
[1776605724243,49.8,76053.25,0.68,0.04912,6e-05,3.54617]
[1776605725161,49.8,76053.25,0.68,0.04912,6e-05,3.54617]
[1776605730809,49.81,76047.88,0.68,0.04883,6e-05,3.5289]
[1776605735637,49.81,76044.46,0.68,0.04856,6e-05,3.51183]
[1776605736405,49.81,76044.05,0.68,0.04855,6e-05,3.51109]
[1776605736463,49.81,76043.4,0.68,0.04851,6e-05,3.50888]
[1776605740459,49.81,76043.01,0.68,0.0485,6e-05,3.50822]
[1776605740526,49.81,76042.7,0.68,0.04849,6e-05,3.50717]
[1776605743771,49.82,76042.73,0.68,0.04849,6e-05,3.50772]
[1776605744561,49.82,76042.25,0.68,0.04847,6e-05,3.50653]
[1776605744595,49.82,76040.52,0.68,0.04837,6e-05,3.50066]
[1776605749942,49.83,76038.8,0.68,0.0483,6e-05,3.49624]
[1776605754978,49.83,76034.68,0.68,0.04809,6e-05,3.4838]
[1776605756763,49.83,76034.68,0.68,0.04809,6e-05,3.4838]
[1776605757465,49.83,76035.18,0.68,0.04812,6e-05,3.4855]
[1776605757501,49.84,76034.89,0.68,0.04811,6e-05,3.48477]
[1776605758780,49.84,76034.89,0.68,0.04811,6e-05,3.48477]
[1776605759421,49.84,76032.21,0.68,0.04796,6e-05,3.4765]
[1776605764535,49.85,76032.67,0.68,0.04801,6e-05,3.47914]
[1776605770088,49.86,76030.87,0.68,0.04794,6e-05,3.47501]
[1776605773019,49.86,76031.08,0.68,0.04796,6e-05,3.47601]
[1776605773109,49.86,76031.16,0.68,0.04797,6e-05,3.47656]
[1776605775885,49.86,76031.29,0.68,0.04799,6e-05,3.47786]
[1776605777757,49.87,76009.73,0.68,0.04677,6e-05,3.40619]
[1776605780676,49.87,76008.45,0.68,0.04672,6e-05,3.40271]
[1776605785373,49.88,75992.15,0.68,0.04585,6e-05,3.35105]
[1776605791105,49.94,75993.11,0.68,0.04608,6e-05,3.36466]
[1776605794543,50.02,76006.82,0.68,0.04706,6e-05,3.42117]
[1776605799707,50.03,75995.7,0.68,0.04646,6e-05,3.38586]
[1776605804338,50.04,75988.4,0.68,0.04609,6e-05,3.36371]
[1776605808365,50.05,75981.11,0.68,0.04572,6e-05,3.34141]
[1776605813398,50.06,75982.86,0.68,0.04584,6e-05,3.34898]
[1776605818433,50.07,75981.7,0.68,0.04582,6e-05,3.34773]
[1776605821908,50.08,75980.66,0.68,0.04579,6e-05,3.34562]
[1776605823851,50.08,75980.33,0.68,0.04578,6e-05,3.34497]
[1776605823862,50.09,75979.03,0.68,0.04572,6e-05,3.34157]
[1776605825886,50.09,75979.03,0.68,0.04573,6e-05,3.34201]
[1776605825987,50.09,75978.41,0.68,0.0457,6e-05,3.34041]
[1776605827147,50.09,75978.41,0.68,0.0457,6e-05,3.34041]
[1776605827942,50.09,75978.41,0.68,0.04571,6e-05,3.34084]
[1776605828502,50.09,75978.41,0.68,0.04571,6e-05,3.34084]
[1776605833543,50.11,75976.31,0.68,0.04564,5e-05,3.33654]
[1776605839582,50.12,75975.16,0.68,0.04561,5e-05,3.33491]
[1776605841743,50.12,75963.38,0.68,0.04499,5e-05,3.29777]
[1776605841986,50.12,75963.38,0.68,0.04499,5e-05,3.29777]
[1776605846637,50.19,75955.75,0.68,0.04477,5e-05,3.28464]
[1776605849212,50.19,75952.74,0.68,0.04463,5e-05,3.27591]
[1776605854698,50.33,75950.54,0.68,0.04488,5e-05,3.28906]
[1776605859736,50.36,75951.08,0.68,0.04501,5e-05,3.29725]
[1776605864772,50.37,75951.85,0.68,0.0451,5e-05,3.3022]
[1776605868233,50.38,75954.06,0.68,0.04525,5e-05,3.31133]
[1776605869829,50.39,75977.3,0.68,0.04654,6e-05,3.38819]
[1776605870755,50.39,75977.3,0.68,0.04654,6e-05,3.38819]
[1776605870856,50.39,75977.64,0.68,0.04657,6e-05,3.38968]
[1776605873831,50.4,75985.22,0.68,0.04701,6e-05,3.41574]
[1776605875274,50.4,75991.93,0.68,0.04739,6e-05,3.43829]
[1776605878844,50.4,75997.78,0.68,0.04774,6e-05,3.45852]
[1776605882912,50.41,76006.35,0.68,0.04824,6e-05,3.48806]
[1776605883901,50.41,76006.81,0.68,0.04827,6e-05,3.49]
[1776605887933,50.41,75994.53,0.68,0.04759,6e-05,3.44983]
[1776605894406,50.42,75994.33,0.68,0.0476,6e-05,3.45052]
[1776605900410,50.43,75994.3,0.68,0.04764,6e-05,3.45268]
[1776605908070,50.44,75992.92,0.68,0.04759,6e-05,3.45]
[1776605911091,50.45,75985.97,0.68,0.04714,6e-05,3.42207]
[1776605916125,50.45,75991.32,0.68,0.04747,6e-05,3.4412]
[1776605917133,50.46,76000.0,0.68,0.04796,6e-05,3.47032]
[1776605922167,50.46,76003.98,0.68,0.04821,6e-05,3.48446]
[1776605927203,50.47,76012.09,0.68,0.04869,6e-05,3.51285]
[1776605932236,50.47,76011.68,0.68,0.04868,6e-05,3.51235]
[1776605937272,50.48,76012.67,0.68,0.04875,6e-05,3.51656]
[1776605942309,50.48,76013.51,0.68,0.04882,6e-05,3.52023]
[1776605947343,50.48,76013.24,0.68,0.04881,6e-05,3.52004]
[1776605952378,50.49,76017.04,0.68,0.04905,6e-05,3.53372]
[1776605957414,50.49,76017.49,0.68,0.04909,6e-05,3.5362]
[1776605962448,50.5,76017.85,0.68,0.04913,6e-05,3.53824]
[1776605969502,50.5,76016.82,0.68,0.04909,6e-05,3.53592]
[1776605973529,50.51,76025.85,0.68,0.04954,6e-05,3.56099]
[1776605978564,50.51,76026.54,0.68,0.04959,6e-05,3.56385]
[1776605982085,50.51,76027.16,0.68,0.04964,6e-05,3.56649]
[1776605982594,50.51,76027.46,0.68,0.04966,6e-05,3.56764]
[1776605983598,50.51,76045.88,0.68,0.05074,6e-05,3.63053]
[1776605985280,50.51,76046.0,0.68,0.05075,6e-05,3.63097]
[1776605985612,50.51,76041.13,0.68,0.05046,6e-05,3.61434]
[1776605990241,50.51,76037.42,0.68,0.05025,6e-05,3.60194]
[1776605991042,50.52,76042.08,0.68,0.05053,6e-05,3.61798]
[1776605995681,50.52,76049.11,0.68,0.05095,6e-05,3.64215]
[1776605999709,50.51,76056.23,0.68,0.05137,6e-05,3.66659]
[1776606000745,50.51,76056.23,0.68,0.05137,6e-05,3.66659]
[1776606000789,50.51,76058.18,0.68,0.05149,6e-05,3.67329]
[1776606001335,50.51,76058.18,0.68,0.05149,6e-05,3.67329]
[1776606001725,50.51,76058.18,0.68,0.05149,6e-05,3.67322]
[1776606004250,50.51,76061.65,0.68,0.05169,6e-05,3.68514]
[1776606004744,50.51,76062.71,0.68,0.05176,6e-05,3.68876]
[1776606008178,50.51,76056.89,0.68,0.0514,6e-05,3.66854]
[1776606008771,50.51,76054.3,0.68,0.05125,6e-05,3.65959]
[1776606013128,50.51,76052.26,0.68,0.05113,6e-05,3.65251]
[1776606013808,50.51,76051.96,0.68,0.05111,6e-05,3.65148]
[1776606015823,50.51,76041.56,0.68,0.05049,6e-05,3.61581]
[1776606020862,50.51,76041.51,0.68,0.05049,6e-05,3.61584]
[1776606023777,50.51,76035.52,0.68,0.05014,6e-05,3.59544]
[1776606023880,50.51,76029.61,0.68,0.04979,6e-05,3.57539]
[1776606028843,50.52,76028.8,0.68,0.04975,6e-05,3.57294]
[1776606028943,50.52,76028.93,0.68,0.04976,6e-05,3.5736]
[1776606033954,50.52,76023.78,0.68,0.04939,6e-05,3.55066]
[1776606036973,50.52,76016.46,0.68,0.04898,6e-05,3.52641]
[1776606042014,50.53,76009.0,0.68,0.04856,6e-05,3.50222]
[1776606047043,50.53,76011.74,0.68,0.04874,6e-05,3.51234]
[1776606052080,50.54,76013.83,0.68,0.04887,6e-05,3.52018]
[1776606056532,50.54,76013.45,0.68,0.04886,6e-05,3.51957]
[1776606057116,50.54,76015.17,0.68,0.04896,6e-05,3.52553]
[1776606058124,50.54,76035.12,0.68,0.05013,6e-05,3.59328]
[1776606059489,50.54,76035.79,0.68,0.05017,6e-05,3.59567]
[1776606059509,50.54,76035.79,0.68,0.05017,6e-05,3.59567]
[1776606059513,50.54,76035.79,0.68,0.05017,6e-05,3.59567]
[1776606060138,50.54,76036.38,0.68,0.05021,6e-05,3.59768]
[1776606061011,50.54,76036.38,0.68,0.05021,6e-05,3.59768]
[1776606061145,50.54,76036.58,0.68,0.05022,6e-05,3.59845]
[1776606066180,50.54,76037.1,0.68,0.05025,6e-05,3.60043]
[1776606071606,50.54,76033.04,0.68,0.05002,6e-05,3.5868]
[1776606077257,50.55,76025.05,0.68,0.04955,6e-05,3.5599]
[1776606081678,50.55,76012.2,0.68,0.04882,6e-05,3.51707]
[1776606087327,50.56,76008.55,0.68,0.04864,6e-05,3.50633]
[1776606092390,50.56,76008.97,0.68,0.0486,6e-05,3.50241]
[1776606098404,50.56,76009.32,0.68,0.04863,6e-05,3.50434]
[1776606103440,50.57,76007.95,0.68,0.04856,6e-05,3.50043]
[1776606108475,50.57,76008.93,0.68,0.04863,6e-05,3.50448]
[1776606114516,50.57,76015.45,0.68,0.049,6e-05,3.52627]
[1776606121959,50.58,76010.35,0.68,0.04873,6e-05,3.5101]
[1776606127608,50.58,76009.35,0.68,0.04868,6e-05,3.50743]
[1776606132644,50.58,76015.3,0.68,0.04904,6e-05,3.52817]
[1776606137679,50.59,76013.69,0.68,0.04895,6e-05,3.52314]
[1776606142715,50.59,76007.27,0.68,0.04859,6e-05,3.50199]
[1776606147749,50.59,76006.17,0.68,0.04854,6e-05,3.49881]
[1776606150769,50.59,76013.46,0.68,0.04895,6e-05,3.52318]
[1776606151353,50.59,76013.46,0.68,0.04895,6e-05,3.52318]
[1776606154798,50.59,76027.85,0.68,0.04971,6e-05,3.56554]
[1776606155994,50.59,76027.85,0.68,0.04971,6e-05,3.56554]
[1776606161041,50.59,76024.57,0.68,0.04951,6e-05,3.55408]
[1776606161055,50.59,76024.57,0.68,0.04951,6e-05,3.55408]
[1776606161070,50.59,76022.01,0.68,0.04936,6e-05,3.54534]
[1776606166880,50.58,76021.01,0.68,0.04929,6e-05,3.54152]
[1776606171916,50.58,76016.53,0.68,0.04903,6e-05,3.52608]
[1776606178761,50.58,76015.88,0.68,0.04899,6e-05,3.52367]
[1776606180940,50.58,76015.68,0.68,0.04897,6e-05,3.52277]
[1776606181142,50.58,76015.37,0.68,0.04895,6e-05,3.52166]
[1776606182056,50.58,76015.37,0.68,0.04895,6e-05,3.52166]
[1776606182132,50.58,76020.8,0.68,0.04926,6e-05,3.53965]
[1776606188028,50.57,76023.69,0.68,0.04941,6e-05,3.54852]
[1776606191049,50.58,76016.09,0.68,0.04898,6e-05,3.52312]
[1776606191762,50.58,76016.09,0.68,0.04898,6e-05,3.52312]
[1776606191772,50.58,76016.09,0.68,0.04898,6e-05,3.52312]
[1776606192058,50.58,76016.04,0.68,0.04898,6e-05,3.52304]
[1776606202126,50.58,76016.89,0.68,0.04904,6e-05,3.5268]
[1776606207161,50.58,76017.18,0.68,0.04907,6e-05,3.5282]
[1776606212599,50.58,76016.35,0.68,0.04895,6e-05,3.51976]
[1776606218238,50.59,76019.34,0.68,0.04913,6e-05,3.53031]
[1776606222949,50.59,76019.24,0.68,0.04912,6e-05,3.53005]
[1776606223273,50.59,76018.83,0.68,0.0491,6e-05,3.52895]
[1776606224280,50.59,76010.42,0.68,0.04862,6e-05,3.50076]
[1776606228309,50.58,76002.55,0.68,0.04815,6e-05,3.47332]
[1776606233340,50.58,76001.86,0.68,0.04809,6e-05,3.46983]
[1776606236364,50.57,76009.64,0.68,0.04852,6e-05,3.49513]
[1776606241400,50.57,76011.56,0.68,0.04861,6e-05,3.50027]
[1776606246435,50.56,76014.8,0.68,0.04878,6e-05,3.50984]
[1776606251469,50.55,76009.43,0.68,0.04845,6e-05,3.49058]
[1776606256507,50.55,76014.94,0.68,0.04874,6e-05,3.50789]
[1776606261563,50.54,76021.8,0.68,0.04912,6e-05,3.5297]
[1776606264562,50.54,76029.34,0.68,0.04954,6e-05,3.55434]
[1776606269597,50.53,76028.68,0.68,0.04947,6e-05,3.55053]
[1776606274633,50.52,76026.28,0.68,0.04923,6e-05,3.53484]
[1776606280676,50.51,76030.01,0.68,0.04941,6e-05,3.54562]
[1776606285710,50.5,76030.72,0.68,0.04943,6e-05,3.54647]
[1776606286718,50.5,76039.4,0.68,0.04993,6e-05,3.57562]
[1776606291769,50.49,76044.27,0.68,0.05019,6e-05,3.59035]
[1776606296805,50.48,76045.21,0.68,0.0502,6e-05,3.59117]
[1776606301840,50.47,76046.62,0.68,0.05024,6e-05,3.59367]
[1776606306873,50.46,76046.55,0.68,0.0502,6e-05,3.59117]
[1776606308265,50.45,76032.31,0.68,0.04935,6e-05,3.54231]
[1776606310902,50.45,76020.37,0.68,0.04864,6e-05,3.50097]
[1776606312916,50.45,76010.62,0.68,0.04808,6e-05,3.46773]
[1776606313923,50.44,76002.83,0.68,0.04763,6e-05,3.44152]
[1776606318957,50.44,75999.49,0.68,0.04742,6e-05,3.42937]
[1776606323992,50.43,75996.39,0.68,0.04723,6e-05,3.41818]
[1776606329027,50.43,75994.93,0.68,0.04713,6e-05,3.41251]
[1776606332048,50.43,75983.97,0.68,0.04644,6e-05,3.37]
[1776606337084,50.43,75980.53,0.68,0.04624,6e-05,3.35843]
[1776606342120,50.43,75983.59,0.68,0.04641,6e-05,3.36826]
[1776606347156,50.42,75983.99,0.68,0.04643,6e-05,3.36934]
[1776606352191,50.42,75975.95,0.68,0.04598,6e-05,3.34285]
[1776606357225,50.42,75970.09,0.68,0.04566,5e-05,3.32379]
[1776606361288,50.42,75956.26,0.68,0.0449,5e-05,3.279]
[1776606365318,50.43,75963.74,0.68,0.04532,5e-05,3.30351]
[1776606371359,50.43,75956.7,0.68,0.04494,5e-05,3.28091]
[1776606376394,50.43,75958.74,0.68,0.04505,5e-05,3.28775]
[1776606381429,50.43,75961.07,0.68,0.04518,5e-05,3.29544]
[1776606386463,50.43,75960.83,0.68,0.04517,5e-05,3.29482]
[1776606391498,50.43,75967.29,0.68,0.04545,5e-05,3.31]
[1776606396535,50.43,75959.06,0.68,0.045,5e-05,3.2834]
[1776606399554,50.43,75951.89,0.68,0.04462,5e-05,3.26053]
[1776606402097,50.43,75947.24,0.68,0.04437,5e-05,3.24569]
[1776606402151,50.43,75947.24,0.68,0.04437,5e-05,3.24569]
[1776606402371,50.43,75940.29,0.68,0.044,5e-05,3.22367]
[1776606408229,50.44,75944.33,0.68,0.04422,5e-05,3.23703]
[1776606408316,50.44,75947.89,0.68,0.04442,5e-05,3.24862]
[1776606408559,50.44,75947.89,0.68,0.04442,5e-05,3.24862]
[1776606408843,50.44,75947.89,0.68,0.04442,5e-05,3.24862]
[1776606408935,50.44,75947.89,0.68,0.04442,5e-05,3.24862]
[1776606408994,50.44,75947.89,0.68,0.04442,5e-05,3.24862]
[1776606410028,50.44,75948.26,0.68,0.04444,5e-05,3.24988]
[1776606411650,50.44,75954.43,0.68,0.04477,5e-05,3.26978]
[1776606411746,50.44,75946.44,0.68,0.04434,5e-05,3.24415]
[1776606415668,50.44,75938.79,0.68,0.04394,5e-05,3.22003]
[1776606420862,50.44,75945.53,0.68,0.04431,5e-05,3.24194]
[1776606420927,50.44,75937.26,0.68,0.04387,5e-05,3.21559]
[1776606427751,50.44,75937.11,0.68,0.04387,5e-05,3.21572]
[1776606431243,50.45,75928.25,0.68,0.04341,5e-05,3.188]
[1776606436815,50.45,75934.18,0.68,0.04373,5e-05,3.20735]
[1776606441849,50.45,75934.01,0.68,0.04373,5e-05,3.20729]
[1776606446885,50.45,75930.22,0.68,0.04354,5e-05,3.19571]
[1776606451921,50.44,75926.64,0.68,0.04324,5e-05,3.17671]
[1776606457153,50.43,75922.15,0.68,0.04295,5e-05,3.15924]
[1776606459471,50.39,75888.87,0.68,0.04113,5e-05,3.04878]
[1776606460994,50.36,75897.99,0.68,0.0415,5e-05,3.07153]
[1776606462387,50.36,75914.19,0.68,0.04232,5e-05,3.12143]
[1776606467030,50.29,75904.82,0.68,0.04164,5e-05,3.08011]
[1776606474078,50.25,75898.98,0.68,0.04121,5e-05,3.05433]
[1776606479472,50.24,75901.65,0.68,0.04131,5e-05,3.06034]
[1776606485162,50.23,75903.41,0.68,0.04135,5e-05,3.06308]
[1776606490199,50.21,75903.5,0.68,0.04132,5e-05,3.06115]
[1776606492212,50.21,75917.42,0.68,0.04202,5e-05,3.10354]
[1776606497247,50.19,75923.56,0.68,0.04229,5e-05,3.12014]
[1776606502282,50.13,75916.59,0.68,0.04174,5e-05,3.08676]
[1776606507318,50.12,75918.08,0.68,0.04178,5e-05,3.08903]
[1776606512352,50.11,75918.64,0.68,0.04169,5e-05,3.08267]
[1776606517388,50.09,75917.55,0.68,0.0416,5e-05,3.07691]
[1776606522423,50.08,75915.59,0.68,0.04146,5e-05,3.06848]
[1776606527474,50.07,75908.46,0.68,0.04106,5e-05,3.04405]
[1776606532509,50.06,75915.16,0.68,0.04136,5e-05,3.06267]
[1776606536539,50.05,75922.66,0.68,0.04172,5e-05,3.08426]
[1776606541572,49.99,75933.64,0.68,0.0421,5e-05,3.10782]
[1776606545612,49.91,75924.48,0.68,0.04137,5e-05,3.06349]
[1776606547628,49.9,75937.68,0.68,0.04204,5e-05,3.10396]
[1776606548635,49.9,75946.12,0.68,0.04247,5e-05,3.13007]
[1776606553670,49.89,75943.28,0.68,0.04227,5e-05,3.1183]
[1776606558705,49.84,75934.69,0.68,0.0417,5e-05,3.0837]
[1776606563741,49.79,75937.03,0.68,0.04164,5e-05,3.07994]
[1776606567909,49.78,75926.67,0.68,0.04107,5e-05,3.04568]
[1776606568944,49.77,75913.76,0.68,0.04041,5e-05,3.0052]
[1776606576834,49.76,75914.09,0.68,0.04031,5e-05,2.99763]
[1776606581871,49.75,75915.01,0.68,0.04032,5e-05,2.99869]
[1776606586905,49.74,75914.66,0.68,0.04028,5e-05,2.99582]
[1776606594962,49.72,75914.18,0.68,0.04021,5e-05,2.99151]
[1776606600327,49.71,75929.25,0.68,0.04093,5e-05,3.03606]
[1776606606047,49.7,75934.34,0.68,0.04116,5e-05,3.04969]
[1776606611084,49.69,75941.07,0.68,0.04147,5e-05,3.06848]
[1776606617127,49.67,75942.98,0.68,0.04151,5e-05,3.07107]
[1776606622158,49.66,75945.17,0.68,0.04158,5e-05,3.0756]
[1776606627197,49.64,75948.06,0.68,0.04169,5e-05,3.08233]
[1776606632231,49.63,75954.72,0.68,0.04193,5e-05,3.09524]
[1776606637269,49.62,75950.55,0.68,0.04167,5e-05,3.07978]
[1776606642304,49.61,75946.73,0.68,0.04144,5e-05,3.06559]
[1776606647342,49.6,75948.29,0.68,0.04148,5e-05,3.06839]
[1776606652371,49.59,75946.43,0.68,0.04135,5e-05,3.06047]
[1776606657410,49.58,75940.49,0.68,0.04101,5e-05,3.03986]
[1776606658417,49.57,75925.07,0.68,0.04022,5e-05,2.99161]
[1776606660750,49.57,75916.43,0.68,0.03978,5e-05,2.96442]
[1776606666475,49.56,75911.85,0.68,0.03952,5e-05,2.94875]
[1776606672517,49.55,75910.09,0.68,0.03941,5e-05,2.94186]
[1776606677702,49.55,75905.98,0.68,0.03919,5e-05,2.92836]
[1776606677816,49.55,75915.75,0.68,0.03967,5e-05,2.95803]
[1776606679567,49.54,75928.76,0.68,0.04032,5e-05,2.99757]
[1776606685610,49.53,75924.29,0.68,0.04006,5e-05,2.98175]
[1776606690644,49.53,75921.44,0.68,0.03989,5e-05,2.97143]
[1776606695679,49.52,75922.54,0.68,0.03985,5e-05,2.96772]
[1776606700715,49.51,75924.23,0.68,0.03991,5e-05,2.97144]
[1776606705770,49.5,75925.33,0.68,0.03995,5e-05,2.97366]
[1776606711797,49.49,75925.58,0.68,0.03993,5e-05,2.97228]
[1776606716827,49.48,75926.44,0.68,0.03994,5e-05,2.9734]
[1776606721867,49.48,75924.32,0.68,0.03981,5e-05,2.96528]
[1776606726900,49.47,75921.98,0.68,0.03967,5e-05,2.95665]
[1776606730927,49.46,75914.67,0.68,0.03929,5e-05,2.93311]
[1776606734954,49.46,75926.98,0.68,0.03988,5e-05,2.96989]
[1776606739990,49.45,75924.86,0.68,0.03975,5e-05,2.96183]
[1776606745027,49.44,75920.42,0.68,0.03951,5e-05,2.94679]
[1776606751415,49.43,75920.77,0.68,0.03943,5e-05,2.94043]
[1776606757110,49.42,75921.3,0.68,0.03943,5e-05,2.94077]
[1776606762494,49.42,75923.88,0.68,0.03953,5e-05,2.94714]
[1776606769194,49.41,75926.87,0.68,0.03966,5e-05,2.95473]
[1776606775305,49.4,75926.27,0.68,0.0396,5e-05,2.95126]
[1776606777250,49.4,75918.65,0.68,0.03921,5e-05,2.92735]
[1776606782634,49.39,75921.26,0.68,0.03932,5e-05,2.93398]
[1776606788335,49.38,75926.53,0.68,0.03956,5e-05,2.94864]
[1776606793370,49.37,75922.49,0.68,0.03933,5e-05,2.93501]
[1776606799412,49.37,75923.35,0.68,0.03935,5e-05,2.93622]
[1776606804447,49.36,75923.01,0.68,0.03932,5e-05,2.93399]
[1776606809482,49.35,75922.1,0.68,0.03925,5e-05,2.93008]
[1776606817537,49.34,75922.43,0.68,0.03917,5e-05,2.92374]
[1776606822914,49.34,75920.94,0.68,0.03908,5e-05,2.91815]
[1776606828614,49.33,75926.49,0.68,0.03933,5e-05,2.93378]
[1776606830628,49.33,75936.58,0.68,0.03983,5e-05,2.96431]
[1776606835665,49.3,75942.7,0.68,0.04007,5e-05,2.97899]
[1776606840699,49.3,75945.63,0.68,0.04019,5e-05,2.98655]
[1776606845737,49.29,75948.95,0.68,0.04034,5e-05,2.99536]
[1776606850773,49.28,75953.26,0.68,0.04053,5e-05,3.00726]
[1776606855809,49.27,75957.99,0.68,0.04075,5e-05,3.02048]
[1776606859836,49.26,75966.52,0.68,0.04117,5e-05,3.04596]
[1776606861851,49.26,75975.69,0.68,0.04163,5e-05,3.07422]
[1776606863864,49.26,75968.14,0.68,0.04123,5e-05,3.04959]
[1776606868899,49.25,75967.94,0.68,0.04119,5e-05,3.04727]
[1776606873934,49.24,75963.49,0.68,0.04086,5e-05,3.02602]
[1776606878970,49.23,75963.6,0.68,0.04084,5e-05,3.02491]
[1776606882998,49.21,75956.04,0.68,0.04039,5e-05,2.99768]
[1776606886023,49.21,75938.53,0.68,0.0395,5e-05,2.94267]
[1776606890050,49.21,75930.4,0.68,0.03908,5e-05,2.9171]
[1776606893070,49.2,75922.27,0.68,0.03867,5e-05,2.89184]
[1776606901128,49.2,75923.18,0.68,0.0387,5e-05,2.89363]
[1776606902135,49.2,75938.42,0.68,0.03946,5e-05,2.94023]
[1776606907171,49.19,75930.74,0.68,0.03905,5e-05,2.91555]
[1776606912205,49.19,75925.86,0.68,0.0388,5e-05,2.89974]
[1776606917241,49.18,75931.56,0.68,0.03906,5e-05,2.91623]
[1776606921269,49.18,75924.36,0.68,0.03869,5e-05,2.89346]
[1776606926303,49.17,75917.79,0.68,0.03836,5e-05,2.87273]
[1776606931341,49.17,75915.41,0.68,0.03816,5e-05,2.85931]
[1776606936374,49.17,75912.1,0.68,0.03799,5e-05,2.84865]
[1776606937381,49.17,75904.18,0.68,0.0376,5e-05,2.82468]
[1776606942415,49.16,75900.86,0.68,0.03744,5e-05,2.81436]
[1776606947450,49.16,75900.0,0.68,0.03739,5e-05,2.81143]
[1776606952485,49.16,75897.63,0.68,0.03727,5e-05,2.80408]
[1776606957521,49.16,75896.81,0.68,0.03723,5e-05,2.80149]
[1776606963906,49.16,75899.95,0.68,0.03738,5e-05,2.81064]
[1776606969393,49.16,75898.9,0.68,0.03732,5e-05,2.80733]
[1776606970624,49.16,75911.87,0.68,0.03795,5e-05,2.84621]
[1776606972625,49.16,75923.07,0.68,0.0385,5e-05,2.87993]
[1776606977662,49.15,75924.55,0.68,0.03856,5e-05,2.88371]
[1776606982696,49.15,75924.86,0.68,0.03856,5e-05,2.88389]
[1776606986724,49.15,75916.68,0.68,0.03815,5e-05,2.85856]
[1776606991758,49.14,75911.84,0.68,0.03784,5e-05,2.83797]
[1776606996795,49.14,75910.03,0.68,0.03774,5e-05,2.83211]
[1776607001829,49.14,75915.78,0.68,0.03801,5e-05,2.84896]
[1776607006866,49.14,75919.24,0.68,0.03817,5e-05,2.8589]
[1776607011904,49.13,75913.54,0.68,0.03789,5e-05,2.84114]
[1776607016939,49.13,75913.66,0.68,0.03789,5e-05,2.84107]
[1776607021973,49.13,75919.02,0.68,0.03814,5e-05,2.85676]
[1776607027010,49.12,75912.73,0.68,0.03782,5e-05,2.83719]
[1776607032043,49.12,75910.5,0.68,0.03771,5e-05,2.83005]
[1776607037080,49.12,75912.03,0.68,0.03778,5e-05,2.83425]
[1776607042114,49.12,75911.03,0.68,0.03772,5e-05,2.83076]
[1776607049163,49.11,75910.7,0.68,0.03769,5e-05,2.82919]
[1776607055205,49.11,75909.41,0.68,0.03756,5e-05,2.81933]
[1776607060240,49.11,75908.97,0.68,0.03753,5e-05,2.81763]
[1776607065276,49.11,75908.36,0.68,0.03749,5e-05,2.81541]
[1776607070312,49.11,75901.63,0.68,0.03716,5e-05,2.79496]
[1776607076353,49.1,75904.46,0.68,0.03729,5e-05,2.80313]
[1776607081389,49.1,75901.62,0.68,0.03715,5e-05,2.7944]
[1776607087431,49.1,75900.02,0.68,0.03707,5e-05,2.78946]
[1776607092465,49.1,75901.2,0.68,0.03713,5e-05,2.79287]
[1776607098507,49.1,75897.36,0.68,0.03694,5e-05,2.78138]
[1776607103542,49.1,75890.32,0.68,0.03661,5e-05,2.76058]
[1776607109727,49.1,75894.12,0.68,0.03679,5e-05,2.77201]
[1776607114965,49.11,75896.8,0.68,0.03686,5e-05,2.77497]
[1776607120661,49.11,75896.96,0.68,0.03688,5e-05,2.7758]
[1776607126703,49.11,75898.56,0.68,0.03696,5e-05,2.78096]
[1776607132749,49.11,75902.81,0.68,0.03717,5e-05,2.79392]
[1776607139799,49.11,75902.79,0.68,0.03717,5e-05,2.79417]
[1776607145174,49.11,75893.13,0.68,0.03671,5e-05,2.76563]
[1776607151884,49.12,75886.85,0.68,0.03643,5e-05,2.74783]
[1776607156917,49.12,75888.53,0.68,0.03652,5e-05,2.75346]
[1776607158932,49.12,75878.87,0.68,0.03607,5e-05,2.72535]
[1776607163967,49.13,75880.91,0.68,0.03618,5e-05,2.73223]
[1776607169001,49.13,75878.66,0.68,0.03609,5e-05,2.72653]
[1776607171151,49.13,75878.66,0.68,0.03609,5e-05,2.72653]
[1776607171521,49.14,75877.84,0.68,0.03599,5e-05,2.71911]
[1776607172024,49.14,75877.84,0.68,0.03599,5e-05,2.7193]
[1776607177103,49.14,75875.41,0.68,0.03589,5e-05,2.71298]
[1776607177652,49.14,75877.63,0.68,0.036,5e-05,2.71967]
[1776607178068,49.14,75877.77,0.68,0.03601,5e-05,2.72027]
[1776607183100,49.15,75881.46,0.68,0.03619,5e-05,2.732]
[1776607187129,49.15,75896.04,0.68,0.0369,5e-05,2.77578]
[1776607192163,49.15,75905.8,0.68,0.03737,5e-05,2.80536]
[1776607194336,49.16,75922.71,0.68,0.0382,5e-05,2.85641]
[1776607196245,49.16,75930.13,0.68,0.03857,5e-05,2.87959]
[1776607202248,49.16,75928.26,0.68,0.03847,5e-05,2.87357]
[1776607203256,49.16,75919.06,0.68,0.03802,5e-05,2.84562]
[1776607205275,49.16,75929.06,0.68,0.03851,5e-05,2.87578]
[1776607208293,49.15,75944.7,0.68,0.03929,5e-05,2.92342]
[1776607213327,49.15,75947.4,0.68,0.03941,5e-05,2.93095]
[1776607215351,49.15,75927.91,0.68,0.03843,5e-05,2.87096]
[1776607220377,49.15,75929.22,0.68,0.03849,5e-05,2.87453]
[1776607225412,49.14,75934.42,0.68,0.03874,5e-05,2.88987]
[1776607230447,49.14,75948.95,0.68,0.03946,5e-05,2.93393]
[1776607235482,49.13,75961.53,0.68,0.04001,5e-05,2.96624]
[1776607239511,49.13,75970.21,0.68,0.04043,5e-05,2.99233]
[1776607244545,49.12,75965.44,0.68,0.04017,5e-05,2.97615]
[1776607248823,49.12,75971.78,0.68,0.04048,5e-05,2.99502]
[1776607248844,49.12,75974.15,0.68,0.0406,5e-05,3.00221]
[1776607254443,49.11,75976.97,0.68,0.04073,5e-05,3.01029]
[1776607254964,49.11,75972.97,0.68,0.04051,5e-05,2.99725]
[1776607254998,49.11,75973.35,0.68,0.04053,5e-05,2.99821]
[1776607261543,49.1,75971.55,0.68,0.04042,5e-05,2.99144]
[1776607268915,49.09,75971.56,0.68,0.04039,5e-05,2.98973]
[1776607273750,49.09,75990.19,0.68,0.04133,5e-05,3.04704]
[1776607276097,49.08,76000.52,0.68,0.04187,5e-05,3.07924]
[1776607281807,49.07,75996.68,0.68,0.04163,5e-05,3.06493]
[1776607286843,49.06,75996.74,0.68,0.0416,5e-05,3.06343]
[1776607291877,49.05,75997.46,0.68,0.04154,5e-05,3.05834]
[1776607292886,49.05,76008.83,0.68,0.04214,5e-05,3.09425]
[1776607295713,49.05,76009.73,0.68,0.04217,5e-05,3.09636]
[1776607296237,49.05,76009.24,0.68,0.04214,5e-05,3.09441]
[1776607300389,49.04,76010.01,0.68,0.04216,5e-05,3.09575]
[1776607301835,49.04,76011.32,0.68,0.04222,5e-05,3.09918]
[1776607302028,49.03,76011.39,0.68,0.04222,5e-05,3.09902]
[1776607303894,49.03,76011.39,0.68,0.04221,5e-05,3.09863]
[1776607303950,49.03,76011.39,0.68,0.04221,5e-05,3.09863]
[1776607304032,49.03,76021.42,0.68,0.04274,5e-05,3.13051]
[1776607305881,49.03,76021.42,0.68,0.04273,5e-05,3.13007]
[1776607305979,49.03,76020.57,0.68,0.04268,5e-05,3.12689]
[1776607310154,49.02,76016.96,0.68,0.04246,5e-05,3.11397]
[1776607310226,49.02,76013.89,0.68,0.04229,5e-05,3.10368]
[1776607310944,49.02,76013.89,0.68,0.04229,5e-05,3.10368]
[1776607311150,49.01,76001.23,0.68,0.04161,5e-05,3.06278]
[1776607315989,49.01,76002.01,0.68,0.04164,5e-05,3.06424]
[1776607316090,49.01,76002.21,0.68,0.04164,5e-05,3.06419]
[1776607317136,49.01,76002.21,0.68,0.04164,5e-05,3.06419]
[1776607317140,49.0,76002.34,0.68,0.04164,5e-05,3.06427]
[1776607317797,49.0,76002.34,0.68,0.04164,5e-05,3.06427]
[1776607318061,49.0,76002.34,0.68,0.04163,5e-05,3.06393]
[1776607318646,49.0,76002.34,0.68,0.04163,5e-05,3.06393]
[1776607319068,49.0,76002.62,0.68,0.04164,5e-05,3.06448]
[1776607324416,48.99,75998.16,0.68,0.04138,5e-05,3.04895]
[1776607324459,48.99,75997.48,0.68,0.04134,5e-05,3.04648]
[1776607325692,48.99,75997.48,0.68,0.04134,5e-05,3.04617]
[1776607326448,48.99,75996.98,0.68,0.04131,5e-05,3.04428]
[1776607328340,48.99,75996.98,0.68,0.0413,5e-05,3.04398]
[1776607330271,48.98,75993.74,0.68,0.04112,5e-05,3.03314]
[1776607330341,48.98,75993.44,0.68,0.0411,5e-05,3.03191]
[1776607332161,48.98,75982.06,0.68,0.0405,5e-05,2.99552]
[1776607333429,48.98,75971.82,0.68,0.03997,5e-05,2.96327]
[1776607335293,48.98,75953.89,0.68,0.03906,5e-05,2.90742]
[1776607341230,48.97,75948.85,0.68,0.0388,5e-05,2.89145]
[1776607346588,48.97,75946.36,0.68,0.03867,5e-05,2.88343]
[1776607352301,48.97,75946.2,0.68,0.03858,5e-05,2.87691]
[1776607355324,48.97,75938.39,0.68,0.03819,5e-05,2.85289]
[1776607357337,48.97,75931.01,0.68,0.03783,5e-05,2.83045]
[1776607361364,48.97,75904.25,0.68,0.03654,5e-05,2.7503]
[1776607366400,48.98,75905.01,0.68,0.0366,5e-05,2.75419]
[1776607370429,48.98,75897.55,0.68,0.03626,5e-05,2.73262]
[1776607374916,48.98,75893.02,0.68,0.03605,5e-05,2.71997]
[1776607375863,48.98,75885.9,0.68,0.03572,5e-05,2.69927]
[1776607375917,48.98,75885.9,0.68,0.03572,5e-05,2.69927]
[1776607376858,48.99,75878.75,0.68,0.0354,5e-05,2.67863]
[1776607376867,48.99,75878.75,0.68,0.0354,5e-05,2.67863]
[1776607377482,48.99,75876.73,0.68,0.03531,5e-05,2.67302]
[1776607379508,48.99,75854.71,0.68,0.03431,5e-05,2.61008]
[1776607381513,48.99,75846.16,0.68,0.03393,4e-05,2.58635]
[1776607386544,49.02,75835.0,0.68,0.03352,4e-05,2.56013]
[1776607387557,49.05,75816.59,0.68,0.03279,4e-05,2.51316]
[1776607387777,49.05,75816.59,0.68,0.03279,4e-05,2.51316]
[1776607391582,49.17,75807.49,0.68,0.03271,4e-05,2.50797]
[1776607393596,49.26,75797.63,0.68,0.03254,4e-05,2.49674]
[1776607396612,49.29,75800.61,0.68,0.03275,4e-05,2.51031]
[1776607401652,49.45,75795.65,0.68,0.033,4e-05,2.52578]
[1776607406107,49.49,75798.55,0.68,0.03321,4e-05,2.53948]
[1776607406391,49.49,75784.77,0.68,0.03262,4e-05,2.50184]
[1776607407298,49.49,75765.36,0.68,0.03181,4e-05,2.44925]
[1776607409395,49.49,75773.16,0.68,0.03214,4e-05,2.47047]
[1776607410725,49.49,75785.37,0.68,0.03266,4e-05,2.5044]
[1776607414753,49.5,75799.47,0.68,0.03322,4e-05,2.53901]
[1776607415760,49.5,75812.21,0.68,0.03379,4e-05,2.57497]
[1776607417087,49.5,75836.47,0.68,0.03488,5e-05,2.64366]
[1776607419789,49.51,75828.53,0.68,0.03453,4e-05,2.62194]
[1776607422222,49.51,75829.07,0.68,0.03457,5e-05,2.62408]
[1776607427159,49.52,75816.67,0.68,0.03404,4e-05,2.59052]
[1776607427868,49.52,75816.67,0.68,0.03404,4e-05,2.59052]
[1776607431478,49.52,75815.77,0.68,0.03401,4e-05,2.58907]
[1776607436907,49.54,75816.44,0.68,0.03409,4e-05,2.59364]
[1776607441946,49.55,75821.59,0.68,0.03434,4e-05,2.60997]
[1776607443528,49.55,75821.59,0.68,0.03434,4e-05,2.60997]
[1776607448996,49.56,75818.03,0.68,0.03422,4e-05,2.60223]
[1776607454033,49.57,75812.46,0.68,0.034,4e-05,2.58828]
[1776607456059,49.58,75803.33,0.68,0.03361,4e-05,2.56343]
[1776607461093,49.59,75795.68,0.68,0.03331,4e-05,2.54408]
[1776607462896,49.59,75793.61,0.68,0.03323,4e-05,2.53919]
[1776607464110,49.6,75778.27,0.68,0.03258,4e-05,2.49785]
[1776607465669,49.6,75798.53,0.68,0.03347,4e-05,2.55429]
[1776607471726,49.61,75796.71,0.68,0.03342,4e-05,2.55095]
[1776607472167,49.62,75807.39,0.68,0.03383,4e-05,2.57637]
[1776607477201,49.63,75807.87,0.68,0.03389,4e-05,2.57961]
[1776607482236,49.64,75809.68,0.68,0.034,4e-05,2.58658]
[1776607487583,49.65,75806.89,0.68,0.03391,4e-05,2.58105]
[1776607494144,49.65,75807.22,0.68,0.03393,4e-05,2.58236]
[1776607495054,49.65,75807.3,0.68,0.03393,4e-05,2.5822]
[1776607500362,49.64,75809.29,0.68,0.034,4e-05,2.58669]
[1776607504393,49.66,75801.07,0.68,0.03367,4e-05,2.56558]
[1776607506409,49.66,75792.75,0.68,0.03331,4e-05,2.54286]
[1776607507723,49.66,75781.05,0.68,0.03281,4e-05,2.511]
[1776607509425,49.67,75772.72,0.68,0.03247,4e-05,2.48965]
[1776607512446,49.67,75787.43,0.68,0.03312,4e-05,2.53113]
[1776607516474,49.69,75776.16,0.68,0.03267,4e-05,2.5019]
[1776607519495,49.69,75784.14,0.68,0.03303,4e-05,2.52532]
[1776607521510,49.7,75775.09,0.68,0.03266,4e-05,2.50136]
[1776607526147,49.71,75770.58,0.68,0.0325,4e-05,2.49098]
[1776607527554,49.72,75755.88,0.68,0.0319,4e-05,2.45255]
[1776607530576,49.73,75763.33,0.68,0.03223,4e-05,2.47385]
[1776607533456,49.73,75767.22,0.68,0.03235,4e-05,2.48038]
[1776607533596,49.74,75759.5,0.68,0.03203,4e-05,2.45995]
[1776607538636,49.75,75755.57,0.68,0.03191,4e-05,2.45208]
[1776607540846,49.76,75750.57,1.38,0.03173,4e-05,2.44028]
[1776607542849,49.77,75748.42,1.38,0.03165,4e-05,2.43566]
[1776607542857,49.77,75748.42,1.38,0.03165,4e-05,2.43566]
[1776607549711,49.78,75746.34,1.38,0.03159,4e-05,2.43134]
[1776607552587,49.78,75746.19,1.38,0.03158,4e-05,2.431]
[1776607554746,49.78,75734.59,1.38,0.0311,4e-05,2.40017]
[1776607556760,49.78,75742.12,1.38,0.03142,4e-05,2.42044]
[1776607558775,49.78,75726.52,1.38,0.03078,4e-05,2.37917]
[1776607561850,49.78,75737.34,1.38,0.03123,4e-05,2.40811]
[1776607563818,49.78,75747.61,1.38,0.03166,4e-05,2.43575]
[1776607568858,49.78,75735.59,1.38,0.03116,4e-05,2.40376]
[1776607570902,49.78,75741.5,1.38,0.03141,4e-05,2.41961]
[1776607572599,49.78,75731.9,1.38,0.03101,4e-05,2.39418]
[1776607572889,49.78,75733.9,1.38,0.03109,4e-05,2.39959]
[1776607574578,49.78,75732.81,1.38,0.03105,4e-05,2.3968]
[1776607574902,49.78,75731.76,1.38,0.03101,4e-05,2.39412]
[1776607575166,49.78,75731.76,1.38,0.03101,4e-05,2.39412]
[1776607576585,49.79,75733.16,1.38,0.03107,4e-05,2.39795]
[1776607576918,49.79,75731.51,1.38,0.031,4e-05,2.39368]
[1776607579939,49.79,75742.61,1.38,0.03147,4e-05,2.42359]
[1776607580666,49.79,75742.61,1.38,0.03147,4e-05,2.42359]
[1776607580945,49.79,75745.15,1.38,0.03157,4e-05,2.43048]
[1776607583966,49.79,75736.42,1.38,0.03122,4e-05,2.40795]
[1776607588000,49.81,75726.96,1.38,0.03088,4e-05,2.38555]
[1776607590011,49.89,75718.27,1.38,0.03075,4e-05,2.37676]
[1776607591018,49.89,75711.13,1.38,0.0304,4e-05,2.35301]
[1776607596053,49.9,75711.2,1.38,0.03041,4e-05,2.35421]
[1776607598361,49.99,75718.87,1.38,0.03096,4e-05,2.38912]
[1776607604913,50.01,75718.01,1.38,0.03098,4e-05,2.39033]
[1776607610152,50.17,75722.68,1.38,0.0316,4e-05,2.43042]
[1776607615192,50.29,75721.17,1.38,0.03184,4e-05,2.44563]
[1776607620221,50.3,75724.98,1.38,0.03205,4e-05,2.45864]
[1776607625772,50.32,75724.95,1.38,0.03208,4e-05,2.46081]
[1776607628572,50.33,75710.57,1.38,0.03153,4e-05,2.42535]
[1776607634322,50.34,75709.39,1.38,0.0315,4e-05,2.4236]
[1776607638643,50.34,75696.48,1.38,0.03098,4e-05,2.38977]
[1776607641373,50.34,75686.79,1.38,0.03059,4e-05,2.36467]
[1776607643388,50.34,75694.79,1.38,0.03092,4e-05,2.38581]
[1776607648712,50.35,75684.27,1.38,0.0305,4e-05,2.3591]
[1776607650691,50.35,75684.27,1.38,0.03051,4e-05,2.35924]
[1776607650972,50.35,75684.27,1.38,0.03051,4e-05,2.35924]
[1776607651800,50.35,75684.04,1.38,0.03044,4e-05,2.35378]
[1776607651901,50.35,75686.63,1.38,0.03054,4e-05,2.36065]
[1776607657485,50.36,75686.28,1.38,0.03054,4e-05,2.36057]
[1776607662520,50.36,75686.6,1.38,0.03057,4e-05,2.36209]
[1776607663844,50.36,75686.6,1.38,0.03057,4e-05,2.36209]
[1776607663867,50.36,75687.73,1.38,0.03061,4e-05,2.36517]
[1776607668042,50.36,75711.67,1.38,0.0316,4e-05,2.42856]
[1776607673603,50.36,75713.08,1.38,0.03166,4e-05,2.43245]
[1776607676621,50.37,75720.51,1.38,0.03197,4e-05,2.45227]
[1776607681656,50.37,75725.41,1.38,0.03217,4e-05,2.46537]
[1776607686691,50.37,75733.46,1.38,0.03252,4e-05,2.48805]
[1776607691729,50.39,75735.36,1.38,0.03265,4e-05,2.4957]
[1776607694747,50.39,75746.16,1.38,0.03313,4e-05,2.52651]
[1776607695533,50.39,75746.16,1.38,0.03313,4e-05,2.52651]
[1776607700813,50.41,75756.62,1.38,0.03362,4e-05,2.55759]
[1776607705824,50.42,75749.62,1.38,0.03335,4e-05,2.54036]
[1776607707838,50.43,75742.15,1.38,0.03304,4e-05,2.52084]
[1776607713880,50.43,75736.85,1.38,0.03276,4e-05,2.50174]
[1776607718916,50.43,75737.32,1.38,0.03277,4e-05,2.50255]
[1776607723953,50.42,75741.75,1.38,0.03295,4e-05,2.51401]
[1776607728971,50.42,75738.55,1.38,0.03281,4e-05,2.50493]
[1776607731782,50.42,75729.16,1.38,0.03241,4e-05,2.47934]
[1776607737047,50.42,75719.0,1.38,0.03198,4e-05,2.4519]
[1776607742081,50.42,75705.36,1.38,0.03143,4e-05,2.41689]
[1776607747115,50.43,75709.97,1.38,0.03163,4e-05,2.42939]
[1776607752151,50.43,75704.94,1.38,0.03143,4e-05,2.41638]
[1776607757210,50.44,75702.32,1.38,0.03134,4e-05,2.41094]
[1776607762237,50.44,75701.0,1.38,0.03129,4e-05,2.40782]
[1776607767271,50.44,75700.59,1.38,0.03128,4e-05,2.40711]
[1776607772306,50.44,75702.69,1.38,0.03131,4e-05,2.40793]
[1776607777342,50.45,75703.53,1.38,0.03135,4e-05,2.4105]
[1776607782378,50.45,75699.33,1.38,0.03119,4e-05,2.39988]
[1776607785398,50.45,75708.52,1.38,0.03157,4e-05,2.42435]
[1776607790442,50.45,75706.03,1.38,0.03147,4e-05,2.4181]
[1776607797484,50.45,75701.48,1.38,0.03129,4e-05,2.40654]
[1776607802523,50.46,75704.22,1.38,0.03141,4e-05,2.4141]
[1776607807556,50.46,75701.91,1.38,0.03132,4e-05,2.40831]
[1776607812590,50.46,75698.61,1.38,0.03119,4e-05,2.40008]
[1776607817624,50.46,75696.82,1.38,0.03112,4e-05,2.3957]
[1776607818637,50.46,75704.27,1.38,0.03143,4e-05,2.41538]
[1776607823668,50.46,75709.7,1.38,0.03165,4e-05,2.42991]
[1776607825686,50.46,75724.45,1.38,0.03227,4e-05,2.46926]
[1776607826689,50.46,75733.59,1.38,0.03265,4e-05,2.4938]
[1776607829987,50.47,75742.38,1.38,0.03306,4e-05,2.51945]
[1776607835753,50.49,75742.19,1.38,0.03302,4e-05,2.5158]
[1776607837768,50.49,75734.26,1.38,0.03268,4e-05,2.49413]
[1776607842804,50.48,75731.94,1.38,0.03257,4e-05,2.48742]
[1776607847837,50.48,75736.19,1.38,0.03274,4e-05,2.49839]
[1776607852872,50.48,75737.53,1.38,0.03279,4e-05,2.50145]
[1776607857908,50.47,75735.38,1.38,0.03269,4e-05,2.49508]
[1776607862943,50.48,75735.76,1.38,0.03273,4e-05,2.49777]
[1776607867978,50.49,75732.13,1.38,0.0326,4e-05,2.48906]
[1776607879055,50.48,75730.41,1.38,0.03251,4e-05,2.48326]
[1776607884092,50.48,75730.65,1.38,0.03251,4e-05,2.48337]
[1776607891144,50.48,75731.83,1.38,0.03248,4e-05,2.48065]
[1776607896188,50.47,75727.4,1.38,0.03229,4e-05,2.46839]
[1776607901213,50.47,75732.87,1.38,0.03251,4e-05,2.48274]
[1776607906248,50.47,75733.33,1.38,0.03253,4e-05,2.48355]
[1776607911283,50.47,75737.65,1.38,0.0327,4e-05,2.49474]
[1776607916835,50.46,75738.1,1.38,0.03272,4e-05,2.49567]
[1776607921356,50.46,75761.33,1.38,0.03371,4e-05,2.55883]
[1776607923372,50.46,75752.03,1.38,0.03331,4e-05,2.53349]
[1776607928404,50.46,75745.35,1.38,0.03301,4e-05,2.51453]
[1776607932433,50.46,75756.33,1.38,0.03348,4e-05,2.54386]
[1776607937467,50.45,75760.45,1.38,0.03364,4e-05,2.55408]
[1776607942503,50.45,75756.86,1.38,0.03348,4e-05,2.5443]
[1776607947537,50.45,75754.92,1.38,0.0334,4e-05,2.53902]
[1776607953579,50.44,75751.63,1.38,0.03317,4e-05,2.5235]
[1776607958618,50.44,75745.83,1.38,0.03291,4e-05,2.50674]
[1776607964657,50.43,75751.1,1.38,0.03311,4e-05,2.51986]
[1776607969692,50.42,75748.23,1.38,0.03297,4e-05,2.511]
[1776607974728,50.42,75747.02,1.38,0.03291,4e-05,2.50668]
[1776607976742,50.41,75755.78,1.38,0.03328,4e-05,2.53009]
[1776607977752,50.41,75763.53,1.38,0.03361,4e-05,2.55107]
[1776607982786,50.4,75770.0,1.38,0.03386,4e-05,2.56741]
[1776607987886,50.39,75770.94,1.38,0.03388,4e-05,2.56823]
[1776607990248,50.39,75778.52,1.38,0.0342,4e-05,2.58861]
[1776607995875,50.38,75772.54,1.38,0.03391,4e-05,2.57012]
[1776608001200,50.37,75777.47,1.38,0.0341,4e-05,2.58231]
[1776608005379,50.36,75785.84,1.38,0.03445,4e-05,2.60437]
[1776608011270,50.35,75800.22,1.38,0.03499,4e-05,2.63733]
[1776608017031,50.34,75798.04,1.38,0.03486,4e-05,2.629]
[1776608019044,50.34,75789.0,1.38,0.03445,4e-05,2.60301]
[1776608024081,50.33,75790.16,1.38,0.03447,4e-05,2.60472]
[1776608028051,50.32,75794.7,1.38,0.03466,4e-05,2.61649]
[1776608028827,50.32,75796.28,1.38,0.03473,4e-05,2.6206]
[1776608031410,50.31,75805.44,1.38,0.03512,5e-05,2.64538]
[1776608038178,50.3,75809.12,1.38,0.03525,5e-05,2.65321]
[1776608041480,50.29,75798.98,1.38,0.03477,4e-05,2.62352]
[1776608047241,50.28,75797.75,1.38,0.03468,4e-05,2.61814]
[1776608052445,50.28,75798.82,1.38,0.03472,4e-05,2.62023]
[1776608053208,50.28,75799.68,1.38,0.03475,4e-05,2.62234]
[1776608059325,50.26,75800.12,1.38,0.03473,4e-05,2.62114]
[1776608070402,50.24,75802.78,1.38,0.0348,4e-05,2.62529]
[1776608075437,50.23,75802.99,1.38,0.03472,4e-05,2.61908]
[1776608080471,50.23,75804.94,1.38,0.03478,4e-05,2.6231]
[1776608087520,50.21,75806.44,1.38,0.03481,4e-05,2.62525]
[1776608092335,50.21,75806.7,1.38,0.03482,4e-05,2.62539]
[1776608095044,50.2,75806.52,1.38,0.03479,4e-05,2.62343]
[1776608101905,50.19,75805.69,1.38,0.03471,4e-05,2.61878]
[1776608108193,50.18,75806.52,1.38,0.03473,4e-05,2.61998]
[1776608108291,50.18,75795.86,1.38,0.03425,4e-05,2.58959]
[1776608109380,50.18,75795.86,1.38,0.03425,4e-05,2.58959]
[1776608109465,50.18,75794.64,1.38,0.03419,4e-05,2.58595]
[1776608114717,50.17,75785.59,1.38,0.03377,4e-05,2.5597]
[1776608115722,50.17,75776.7,1.38,0.03338,4e-05,2.53499]
[1776608118398,50.17,75773.43,1.38,0.03324,4e-05,2.52586]
[1776608118425,50.17,75784.37,1.38,0.03371,4e-05,2.55569]
[1776608119327,50.17,75784.37,1.38,0.03371,4e-05,2.55569]
[1776608119425,50.17,75783.8,1.38,0.03368,4e-05,2.55393]
[1776608124781,50.16,75780.24,1.38,0.03351,4e-05,2.54321]
[1776608129852,50.16,75779.1,1.38,0.03345,4e-05,2.53919]
[1776608134881,50.15,75767.74,1.38,0.03288,4e-05,2.50196]
[1776608138702,50.15,75767.96,1.38,0.03288,4e-05,2.50206]
[1776608138911,50.15,75767.14,1.38,0.03284,4e-05,2.4997]
[1776608143945,50.14,75765.96,1.38,0.03278,4e-05,2.49587]
[1776608148980,50.14,75772.75,1.38,0.03306,4e-05,2.5137]
[1776608154017,50.13,75773.98,1.38,0.0331,4e-05,2.51628]
[1776608159050,50.13,75775.37,1.38,0.03315,4e-05,2.51924]
[1776608165092,50.12,75775.36,1.38,0.03313,4e-05,2.51819]
[1776608168113,50.11,75784.01,1.38,0.03347,4e-05,2.53952]
[1776608177178,50.1,75781.08,1.38,0.03331,4e-05,2.52967]
[1776608180197,50.1,75767.92,1.38,0.03274,4e-05,2.49316]
[1776608185234,50.09,75776.48,1.38,0.03309,4e-05,2.51586]
[1776608190268,50.09,75775.45,1.38,0.03304,4e-05,2.51224]
[1776608195302,50.08,75774.9,1.38,0.03294,4e-05,2.50474]
[1776608200338,50.08,75776.79,1.38,0.03301,4e-05,2.50919]
[1776608207387,50.07,75779.49,1.38,0.03311,4e-05,2.51569]
[1776608212680,50.07,75783.61,1.38,0.03328,4e-05,2.52639]
[1776608219471,50.06,75782.57,1.38,0.03322,4e-05,2.52255]
[1776608224506,50.06,75789.9,1.38,0.03352,4e-05,2.54201]
[1776608229541,50.05,75793.02,1.38,0.03364,4e-05,2.54965]
[1776608234588,50.05,75791.69,1.38,0.03357,4e-05,2.54501]
[1776608236592,50.05,75783.03,1.38,0.03319,4e-05,2.52077]
[1776608241626,50.04,75779.86,1.38,0.03304,4e-05,2.51138]
[1776608246664,50.04,75783.03,1.38,0.03316,4e-05,2.51934]
[1776608251699,50.03,75782.39,1.38,0.03306,4e-05,2.51159]
[1776608256738,50.03,75777.93,1.38,0.03286,4e-05,2.49867]
[1776608261771,50.03,75776.16,1.38,0.03277,4e-05,2.49329]
[1776608266808,50.02,75776.61,1.38,0.03278,4e-05,2.49404]
[1776608271839,50.02,75778.76,1.38,0.03287,4e-05,2.49953]
[1776608277706,50.02,75782.0,1.38,0.03301,4e-05,2.50815]
[1776608286946,50.01,75788.51,1.38,0.03327,4e-05,2.52506]
[1776608291986,50.01,75800.51,1.38,0.03379,4e-05,2.55776]
[1776608297019,50.01,75806.06,1.38,0.03402,4e-05,2.57241]
[1776608302065,50.0,75810.25,1.38,0.03419,4e-05,2.58324]
[1776608303311,50.0,75817.83,1.38,0.03453,4e-05,2.60411]
[1776608309111,49.99,75818.85,1.38,0.03455,4e-05,2.60559]
[1776608314331,49.99,75821.03,1.38,0.03457,4e-05,2.60546]
[1776608318194,49.98,75836.15,1.38,0.03524,5e-05,2.64733]
[1776608323453,49.97,75838.81,1.38,0.03533,5e-05,2.65314]
[1776608328404,49.96,75848.32,1.38,0.03574,5e-05,2.6788]
[1776608333522,49.95,75852.44,1.38,0.0359,5e-05,2.68896]
[1776608339348,49.94,75853.02,1.38,0.0359,5e-05,2.68859]
[1776608343593,49.93,75878.61,1.38,0.03707,5e-05,2.76151]
[1776608346572,49.93,75876.19,1.38,0.03695,5e-05,2.75351]
[1776608346670,49.93,75892.92,1.38,0.03774,5e-05,2.80233]
[1776608347659,49.92,75916.31,1.38,0.03887,5e-05,2.87177]
[1776608350000,49.88,75917.74,1.38,0.03883,5e-05,2.86909]
[1776608350425,49.85,75916.78,1.38,0.03867,5e-05,2.85978]
[1776608351017,49.85,75916.78,1.38,0.03867,5e-05,2.85978]
[1776608351433,49.81,75916.95,1.38,0.03858,5e-05,2.85403]
[1776608356473,49.68,75915.41,1.38,0.03809,5e-05,2.82474]
[1776608362656,49.67,75909.61,1.38,0.03778,5e-05,2.80519]
[1776608362757,49.66,75897.24,1.38,0.03715,5e-05,2.76688]
[1776608363195,49.66,75897.24,1.38,0.03715,5e-05,2.76688]
[1776608363734,49.65,75897.14,1.38,0.03714,5e-05,2.76611]
[1776608364075,49.65,75897.14,1.38,0.03714,5e-05,2.76611]
[1776608364523,49.65,75897.14,1.38,0.03714,5e-05,2.76611]
[1776608367655,49.65,75898.6,1.38,0.03719,5e-05,2.76948]
[1776608367676,49.64,75901.57,1.38,0.03732,5e-05,2.77731]
[1776608368836,49.64,75901.57,1.38,0.03732,5e-05,2.77731]
[1776608368909,49.64,75900.17,1.38,0.03725,5e-05,2.77269]
[1776608371573,49.64,75892.82,1.38,0.03681,5e-05,2.7446]
[1776608371988,49.64,75892.82,1.38,0.03681,5e-05,2.7446]
[1776608372134,49.64,75892.82,1.38,0.03681,5e-05,2.7446]
[1776608372967,49.63,75885.74,1.38,0.03647,5e-05,2.72341]
[1776608373724,49.63,75885.74,1.38,0.03647,5e-05,2.72341]
[1776608374029,49.63,75890.78,1.38,0.03669,5e-05,2.73733]
[1776608374770,49.63,75890.78,1.38,0.03669,5e-05,2.73733]
[1776608376501,49.63,75890.17,1.38,0.03666,5e-05,2.73511]
[1776608376607,49.62,75888.24,1.38,0.03656,5e-05,2.72902]
[1776608377394,49.62,75888.24,1.38,0.03656,5e-05,2.72902]
[1776608377614,49.62,75886.89,1.38,0.03649,5e-05,2.72464]
[1776608379629,49.62,75873.65,1.38,0.03585,5e-05,2.68527]
[1776608382651,49.61,75865.01,1.38,0.03543,5e-05,2.65925]
[1776608386844,49.6,75864.42,1.38,0.03538,5e-05,2.65625]
[1776608386890,49.6,75866.66,1.38,0.03548,5e-05,2.66238]
[1776608389833,49.6,75871.01,1.38,0.03567,5e-05,2.67424]
[1776608389868,49.6,75870.76,1.38,0.03566,5e-05,2.67352]
[1776608391721,49.59,75844.59,1.38,0.03445,5e-05,2.59774]
[1776608396757,49.59,75851.68,1.38,0.03475,5e-05,2.61663]
[1776608401797,49.58,75854.58,1.38,0.03486,5e-05,2.62365]
[1776608406826,49.57,75856.2,1.38,0.03491,5e-05,2.627]
[1776608407834,49.57,75847.31,1.38,0.03451,5e-05,2.60149]
[1776608412868,49.56,75843.45,1.38,0.03432,5e-05,2.58958]
[1776608418910,49.56,75842.42,1.38,0.03425,4e-05,2.58555]
[1776608423945,49.55,75846.62,1.38,0.03443,5e-05,2.59644]
[1776608428983,49.55,75849.09,1.38,0.03452,5e-05,2.60236]
[1776608434228,49.54,75845.69,1.38,0.03428,5e-05,2.58639]
[1776608435245,49.54,75845.69,1.38,0.03428,5e-05,2.58639]
[1776608435251,49.54,75845.69,1.38,0.03428,5e-05,2.58639]
[1776608435310,49.54,75845.67,1.38,0.03428,5e-05,2.58614]
[1776608441064,49.54,75836.27,1.38,0.03387,4e-05,2.56027]
[1776608445614,49.55,75824.42,1.38,0.03337,4e-05,2.52895]
[1776608451134,49.57,75819.62,1.38,0.03321,4e-05,2.51849]
[1776608456171,49.58,75819.59,1.38,0.03325,4e-05,2.5209]
[1776608461206,49.6,75819.73,1.38,0.03329,4e-05,2.52376]
[1776608464438,49.61,75828.14,1.38,0.03369,4e-05,2.54865]
[1776608469925,49.62,75833.34,1.38,0.03395,4e-05,2.56499]
[1776608470009,49.62,75842.53,1.38,0.03437,5e-05,2.59167]
[1776608472749,49.63,75853.42,1.38,0.03488,5e-05,2.62336]
[1776608473756,49.63,75864.35,1.38,0.03538,5e-05,2.65497]
[1776608476970,49.63,75875.52,1.38,0.03592,5e-05,2.68806]
[1776608479775,49.64,75883.34,1.38,0.03629,5e-05,2.71141]
[1776608482324,49.64,75883.42,1.38,0.0363,5e-05,2.71201]
[1776608487412,49.64,75884.11,1.38,0.03635,5e-05,2.71507]
[1776608490433,49.65,75873.75,1.38,0.03588,5e-05,2.68554]
[1776608495467,49.65,75878.04,1.38,0.03603,5e-05,2.69354]
[1776608498489,49.66,75869.29,1.38,0.03563,5e-05,2.66886]
[1776608501169,49.66,75868.62,1.38,0.0356,5e-05,2.66738]
[1776608506545,49.66,75873.07,1.38,0.03582,5e-05,2.68092]
[1776608511579,49.67,75878.16,1.38,0.03607,5e-05,2.69656]
[1776608514832,49.67,75869.29,1.38,0.03567,5e-05,2.6714]
[1776608520644,49.68,75866.37,1.38,0.03555,5e-05,2.66419]
[1776608524976,49.68,75858.39,1.38,0.0352,5e-05,2.64216]
[1776608531724,49.69,75856.1,1.38,0.03512,5e-05,2.63734]
[1776608536761,49.7,75859.9,1.38,0.03532,5e-05,2.64943]
[1776608539780,49.7,75872.67,1.38,0.03592,5e-05,2.68688]
[1776608543812,49.71,75880.21,1.38,0.03628,5e-05,2.70935]
[1776608547841,49.71,75871.75,1.38,0.0359,5e-05,2.68537]
[1776608551868,49.71,75864.96,1.38,0.03553,5e-05,2.66121]
[1776608556904,49.72,75866.06,1.38,0.03559,5e-05,2.66544]
[1776608560194,49.72,75869.63,1.38,0.03577,5e-05,2.67634]
[1776608563599,49.73,75878.85,1.38,0.03621,5e-05,2.70357]
[1776608572008,49.74,75866.89,1.38,0.03568,5e-05,2.67058]
[1776608577045,49.74,75868.22,1.38,0.03575,5e-05,2.67529]
[1776608583106,49.73,75867.53,1.38,0.0357,5e-05,2.67203]
[1776608588142,49.73,75866.24,1.38,0.03564,5e-05,2.66808]
[1776608594809,49.74,75868.66,1.38,0.03576,5e-05,2.67576]
[1776608598711,49.74,75891.51,1.38,0.03683,5e-05,2.74196]
[1776608600221,49.74,75891.47,1.38,0.03683,5e-05,2.74189]
[1776608600227,49.74,75891.47,1.38,0.03683,5e-05,2.74189]
[1776608600264,49.73,75892.2,1.38,0.03686,5e-05,2.74351]
[1776608603205,49.73,75891.96,1.38,0.03684,5e-05,2.74227]
[1776608603387,49.72,75898.9,1.38,0.03715,5e-05,2.7616]
[1776608604725,49.72,75898.9,1.38,0.03715,5e-05,2.7616]
[1776608604768,49.72,75900.55,1.38,0.03722,5e-05,2.76592]
[1776608605442,49.72,75900.55,1.38,0.03722,5e-05,2.76592]
[1776608605456,49.72,75900.55,1.38,0.03722,5e-05,2.76592]
[1776608606112,49.72,75900.55,1.38,0.03722,5e-05,2.76592]
[1776608606207,49.71,75905.4,1.38,0.03744,5e-05,2.77915]
[1776608608043,49.71,75905.92,1.38,0.03745,5e-05,2.78013]
[1776608608144,49.71,75907.26,1.38,0.03751,5e-05,2.78354]
[1776608611068,49.7,75906.74,1.38,0.03747,5e-05,2.78144]
[1776608611168,49.7,75900.15,1.38,0.03707,5e-05,2.75536]
[1776608612102,49.7,75900.15,1.38,0.03707,5e-05,2.75536]
[1776608612192,49.7,75900.51,1.38,0.03708,5e-05,2.75591]
[1776608614157,49.7,75900.51,1.38,0.03708,5e-05,2.75591]
[1776608614325,49.69,75900.16,1.38,0.03704,5e-05,2.75388]
[1776608619359,49.68,75903.12,1.38,0.03716,5e-05,2.7613]
[1776608621017,49.68,75903.12,1.38,0.03716,5e-05,2.7613]
[1776608622188,49.68,75904.05,1.38,0.03721,5e-05,2.76423]
[1776608627117,49.68,75904.43,1.38,0.03723,5e-05,2.76512]
[1776608628420,49.68,75903.38,1.38,0.03716,5e-05,2.76103]
[1776608628472,49.67,75901.62,1.38,0.03707,5e-05,2.75535]
[1776608632483,49.67,75900.5,1.38,0.03699,5e-05,2.75059]
[1776608632490,49.67,75899.45,1.38,0.03694,5e-05,2.7476]
[1776608635552,49.67,75898.68,1.38,0.03691,5e-05,2.74553]
[1776608636829,49.67,75898.07,1.38,0.03688,5e-05,2.74383]
[1776608637170,49.67,75887.05,1.38,0.03635,5e-05,2.71123]
[1776608637888,49.67,75887.05,1.38,0.03635,5e-05,2.71123]
[1776608638235,49.67,75878.97,1.38,0.03597,5e-05,2.68793]
[1776608638558,49.67,75878.97,1.38,0.03597,5e-05,2.68793]
[1776608641085,49.67,75877.37,1.38,0.0359,5e-05,2.68348]
[1776608644719,49.67,75866.56,1.38,0.03541,5e-05,2.65314]
[1776608648777,49.68,75864.39,1.38,0.03533,5e-05,2.64762]
[1776608648861,49.68,75868.27,1.38,0.03551,5e-05,2.65923]
[1776608652820,49.68,75870.45,1.38,0.03562,5e-05,2.6661]
[1776608652863,49.68,75870.45,1.38,0.03563,5e-05,2.66629]
[1776608658643,49.69,75866.81,1.38,0.03548,5e-05,2.65692]
[1776608661185,49.69,75867.34,1.38,0.0355,5e-05,2.65862]
[1776608664685,49.7,75877.89,1.38,0.03601,5e-05,2.68981]
[1776608668834,49.7,75878.08,1.38,0.03602,5e-05,2.69048]
[1776608671647,49.7,75882.1,1.38,0.03622,5e-05,2.70277]
[1776608676442,49.7,75891.7,1.38,0.03661,5e-05,2.72584]
[1776608682809,49.71,75895.48,1.38,0.0368,5e-05,2.73767]
[1776608687855,49.71,75897.68,1.38,0.03692,5e-05,2.74467]
[1776608693887,49.71,75899.47,1.38,0.03701,5e-05,2.75056]
[1776608698921,49.72,75902.97,1.38,0.03719,5e-05,2.76139]
[1776608703974,49.72,75914.04,1.38,0.03773,5e-05,2.79468]
[1776608709000,49.72,75919.83,1.38,0.03802,5e-05,2.81215]
[1776608714036,49.72,75924.71,1.38,0.03826,5e-05,2.82686]
[1776608719072,49.72,75929.65,1.38,0.0385,5e-05,2.84166]
[1776608724105,49.72,75924.05,1.38,0.03822,5e-05,2.82464]
[1776608729140,49.72,75925.18,1.38,0.03827,5e-05,2.82796]
[1776608734175,49.72,75928.26,1.38,0.03835,5e-05,2.83143]
[1776608739210,49.72,75926.65,1.38,0.03827,5e-05,2.82643]
[1776608744283,49.72,75930.49,1.38,0.03846,5e-05,2.83778]
[1776608745258,49.72,75929.71,1.38,0.03842,5e-05,2.83533]
[1776608747068,49.72,75930.04,1.38,0.03843,5e-05,2.83627]
[1776608747266,49.72,75930.08,1.38,0.03843,5e-05,2.83633]
[1776608748273,49.72,75938.84,1.38,0.03887,5e-05,2.86265]
[1776608748406,49.72,75938.84,1.38,0.03887,5e-05,2.86265]
[1776608749279,49.71,75939.2,1.38,0.03888,5e-05,2.86364]
[1776608754315,49.71,75944.13,1.38,0.03912,5e-05,2.87796]
[1776608760357,49.71,75938.85,1.38,0.03884,5e-05,2.8612]
[1776608765394,49.7,75934.43,1.38,0.03861,5e-05,2.84729]
[1776608768414,49.7,75950.38,1.38,0.0394,5e-05,2.89522]
[1776608771920,49.7,75959.62,1.38,0.03986,5e-05,2.92284]
[1776608774852,49.7,75957.98,1.38,0.03977,5e-05,2.91734]
[1776608775240,49.69,75957.98,1.38,0.03976,5e-05,2.91712]
[1776608779335,49.69,75978.56,1.38,0.0408,5e-05,2.97937]
[1776608780890,49.69,75986.13,1.38,0.04119,5e-05,3.00263]
[1776608782080,49.68,75993.55,1.38,0.04157,5e-05,3.02552]
[1776608787351,49.68,75995.38,1.38,0.04164,5e-05,3.0297]
[1776608789563,49.67,76009.1,1.38,0.04234,5e-05,3.07131]
[1776608792120,49.67,76009.1,1.38,0.04234,5e-05,3.07131]
[1776608792169,49.66,76010.7,1.38,0.04233,5e-05,3.06964]
[1776608792837,49.66,76010.7,1.38,0.04233,5e-05,3.06964]
[1776608792849,49.66,76010.56,1.38,0.04232,5e-05,3.06875]
[1776608795939,49.65,76011.34,1.38,0.04234,5e-05,3.07033]
[1776608796035,49.65,76007.9,1.38,0.04215,5e-05,3.05898]
[1776608796820,49.65,75994.43,1.38,0.04143,5e-05,3.01611]
[1776608797411,49.65,75994.43,1.38,0.04143,5e-05,3.01611]
[1776608797618,49.65,75994.43,1.38,0.04143,5e-05,3.01575]
[1776608801085,49.64,75987.73,1.38,0.04106,5e-05,2.99412]
[1776608806894,49.63,75979.09,1.38,0.04058,5e-05,2.96525]
[1776608807920,49.63,75970.39,1.38,0.04013,5e-05,2.93808]
[1776608809511,49.63,75970.39,1.38,0.04013,5e-05,2.93786]
[1776608810303,49.63,75971.59,1.38,0.04018,5e-05,2.94113]
[1776608812722,49.63,75961.91,1.38,0.03968,5e-05,2.911]
[1776608817757,49.62,75962.87,1.38,0.03972,5e-05,2.91306]
[1776608823272,49.62,75965.29,1.38,0.03983,5e-05,2.91977]
[1776608823375,49.62,75977.05,1.38,0.04043,5e-05,2.9558]
[1776608824250,49.61,75990.15,1.38,0.0411,5e-05,2.99631]
[1776608826171,49.61,76014.33,1.38,0.04237,5e-05,3.07181]
[1776608827863,49.61,76013.03,1.38,0.04229,5e-05,3.06725]
[1776608827955,49.61,76013.71,1.38,0.04232,5e-05,3.06898]
[1776608833228,49.6,76020.17,1.38,0.04264,5e-05,3.0878]
[1776608833396,49.59,76029.51,1.38,0.04312,5e-05,3.11672]
[1776608838911,49.58,76026.7,1.38,0.04293,5e-05,3.10528]
[1776608841933,49.57,76018.94,1.38,0.04249,5e-05,3.07914]
[1776608842941,49.57,76005.89,1.38,0.04179,5e-05,3.03739]
[1776608848982,49.56,76004.39,1.38,0.04167,5e-05,3.03051]
[1776608851416,49.56,76004.51,1.38,0.04167,5e-05,3.03053]
[1776608853460,49.55,75982.26,1.38,0.04041,5e-05,2.95388]
[1776608858474,49.54,75982.82,1.38,0.04043,5e-05,2.95475]
[1776608859054,49.54,75984.39,1.38,0.0405,5e-05,2.95941]
[1776608864088,49.54,75984.11,1.38,0.04047,5e-05,2.95743]
[1776608869129,49.53,75984.62,1.38,0.04048,5e-05,2.95797]
[1776608874158,49.53,75984.81,1.38,0.04047,5e-05,2.95755]
[1776608879194,49.52,75964.99,1.38,0.03944,5e-05,2.89541]
[1776608884470,49.52,75970.06,1.38,0.03969,5e-05,2.91054]
[1776608890275,49.51,75959.65,1.38,0.03915,5e-05,2.87772]
[1776608895309,49.51,75959.34,1.38,0.03913,5e-05,2.87632]
[1776608903366,49.51,75957.73,1.38,0.03903,5e-05,2.87058]
[1776608909407,49.5,75956.43,1.38,0.03896,5e-05,2.86605]
[1776608914442,49.5,75952.71,1.38,0.03869,5e-05,2.8487]
[1776608917463,49.5,75962.58,1.38,0.03918,5e-05,2.87846]
[1776608919478,49.5,75972.48,1.38,0.03968,5e-05,2.9085]
[1776608921492,49.5,75959.51,1.38,0.03902,5e-05,2.86849]
[1776608927767,49.49,75955.84,1.38,0.03882,5e-05,2.85668]
[1776608933574,49.49,75960.25,1.38,0.03904,5e-05,2.86972]
[1776608934813,49.49,75962.54,1.38,0.03915,5e-05,2.87648]
[1776608934884,49.49,75964.19,1.38,0.03923,5e-05,2.88141]
[1776608936597,49.49,75973.51,1.38,0.0397,5e-05,2.90985]
[1776608937783,49.49,75973.51,1.38,0.0397,5e-05,2.90985]
[1776608937837,49.49,75975.1,1.38,0.03978,5e-05,2.91443]
[1776608943652,49.48,75979.45,1.38,0.03999,5e-05,2.92701]
[1776608945917,49.48,75979.45,1.38,0.03999,5e-05,2.92701]
[1776608947865,49.48,75980.03,1.38,0.04001,5e-05,2.92832]
[1776608948458,49.48,75966.21,1.38,0.0393,5e-05,2.8856]
[1776608953867,49.47,75963.53,1.38,0.03916,5e-05,2.87694]
[1776608953993,49.47,75963.53,1.38,0.03916,5e-05,2.87694]
[1776608954012,49.47,75962.45,1.38,0.0391,5e-05,2.87355]
[1776608956288,49.47,75962.45,1.38,0.0391,5e-05,2.87346]
[1776608958075,49.47,75968.32,1.38,0.03939,5e-05,2.89115]
[1776608958176,49.47,75968.83,1.38,0.03942,5e-05,2.89259]
[1776608960101,49.47,75969.31,1.38,0.03944,5e-05,2.89394]
[1776608960114,49.47,75969.31,1.38,0.03944,5e-05,2.89394]
[1776608962104,49.47,75970.02,1.38,0.03947,5e-05,2.89588]
[1776608962281,49.47,75970.02,1.38,0.03947,5e-05,2.89588]
[1776608962376,49.47,75970.42,1.38,0.03949,5e-05,2.89699]
[1776608964182,49.47,75970.42,1.38,0.03949,5e-05,2.89687]
[1776608964250,49.47,75970.75,1.38,0.0395,5e-05,2.89777]
[1776608969840,49.46,75971.96,1.38,0.03955,5e-05,2.90081]
[1776608974875,49.46,75976.37,1.38,0.03969,5e-05,2.90809]
[1776608979910,49.46,75976.68,1.38,0.0397,5e-05,2.90847]
[1776608985950,49.45,75975.18,1.38,0.03961,5e-05,2.90325]
[1776608990986,49.45,75972.42,1.38,0.03947,5e-05,2.89433]
[1776608996023,49.45,75971.49,1.38,0.03941,5e-05,2.8911]
[1776609001093,49.45,75972.95,1.38,0.03948,5e-05,2.89527]
[1776609002843,49.45,75979.83,1.38,0.03983,5e-05,2.91624]
[1776609003072,49.45,75989.39,1.38,0.04032,5e-05,2.94565]
[1776609004856,49.45,75994.08,1.38,0.04056,5e-05,2.96005]
[1776609005539,49.45,75994.08,1.38,0.04056,5e-05,2.96005]
[1776609005085,49.44,75995.33,1.38,0.04062,5e-05,2.96376]
[1776609006092,49.44,75996.05,1.38,0.04065,5e-05,2.96557]
[1776609006986,49.44,75996.05,1.38,0.04065,5e-05,2.96557]
[1776609006991,49.44,75995.82,1.38,0.04063,5e-05,2.96465]
[1776609007974,49.44,75995.82,1.38,0.04063,5e-05,2.96465]
[1776609008970,49.44,75995.82,1.38,0.04063,5e-05,2.96446]
[1776609009113,49.44,75994.58,1.38,0.04056,5e-05,2.9604]
[1776609012133,49.44,75986.41,1.38,0.04013,5e-05,2.9345]
[1776609015156,49.43,75979.17,1.38,0.03975,5e-05,2.91173]
[1776609017506,49.43,75995.95,1.38,0.04061,5e-05,2.96347]
[1776609023168,49.43,75997.84,1.38,0.04069,5e-05,2.96836]
[1776609023485,49.43,75997.84,1.38,0.04069,5e-05,2.96836]
[1776609023587,49.43,75992.0,1.38,0.04039,5e-05,2.94996]
[1776609024569,49.42,75975.73,1.38,0.03955,5e-05,2.89948]
[1776609025307,49.42,75975.73,1.38,0.03955,5e-05,2.89948]
[1776609025325,49.42,75975.73,1.38,0.03955,5e-05,2.89948]
[1776609025464,49.42,75975.73,1.38,0.03955,5e-05,2.89948]
[1776609025565,49.42,75964.74,1.38,0.03899,5e-05,2.86567]
[1776609026169,49.42,75964.74,1.38,0.03899,5e-05,2.86567]
[1776609026260,49.42,75964.3,1.38,0.03897,5e-05,2.86422]
[1776609031279,49.42,75961.29,1.38,0.03874,5e-05,2.84913]
[1776609032285,49.42,75951.37,1.38,0.03824,5e-05,2.81908]
[1776609034299,49.42,75942.9,1.38,0.03783,5e-05,2.79365]
[1776609038556,49.42,75934.2,1.38,0.03741,5e-05,2.76793]
[1776609041477,49.42,75934.2,1.38,0.03741,5e-05,2.76801]
[1776609041558,49.42,75933.58,1.38,0.03738,5e-05,2.76633]
[1776609045610,49.43,75919.95,1.38,0.03673,5e-05,2.72627]
[1776609045907,49.43,75919.95,1.38,0.03673,5e-05,2.72627]
[1776609046235,49.43,75919.95,1.38,0.03673,5e-05,2.72627]
[1776609046457,49.43,75919.95,1.38,0.03673,5e-05,2.72627]
[1776609046570,49.43,75919.95,1.38,0.03673,5e-05,2.72627]
[1776609046559,49.43,75911.75,1.38,0.03634,5e-05,2.70225]
[1776609047392,49.43,75912.11,1.38,0.03636,5e-05,2.70344]
[1776609049837,49.43,75916.8,1.38,0.03659,5e-05,2.71753]
[1776609050413,49.43,75907.19,1.38,0.03613,5e-05,2.68952]
[1776609055452,49.44,75903.53,1.38,0.03597,5e-05,2.67982]
[1776609059478,49.44,75911.63,1.38,0.03637,5e-05,2.70426]
[1776609062509,49.44,75900.29,1.38,0.03584,5e-05,2.67149]
[1776609067605,49.45,75900.95,1.38,0.03589,5e-05,2.67476]
[1776609070419,49.45,75900.47,1.38,0.03587,5e-05,2.67358]
[1776609070618,49.45,75902.66,1.38,0.03598,5e-05,2.68035]
[1776609075653,49.46,75902.7,1.38,0.036,5e-05,2.68144]
[1776609080688,49.46,75903.06,1.38,0.03603,5e-05,2.68326]
[1776609085725,49.48,75908.03,1.38,0.03631,5e-05,2.70031]
[1776609086731,49.48,75915.27,1.38,0.03665,5e-05,2.72154]
[1776609092772,49.53,75917.06,1.38,0.03681,5e-05,2.73007]
[1776609098982,49.54,75921.1,1.38,0.03704,5e-05,2.74384]
[1776609104487,49.54,75921.1,1.38,0.03704,5e-05,2.74396]
[1776609106877,49.54,75913.32,1.38,0.03668,5e-05,2.72189]
[1776609111914,49.55,75915.95,1.38,0.03682,5e-05,2.73031]
[1776609116948,49.55,75917.05,1.38,0.03688,5e-05,2.73416]
[1776609121983,49.55,75924.44,1.38,0.03725,5e-05,2.7565]
[1776609125004,49.55,75907.78,1.38,0.03645,5e-05,2.70779]
[1776609127376,49.55,75903.27,1.38,0.03624,5e-05,2.6948]
[1776609127388,49.55,75903.27,1.38,0.03624,5e-05,2.6948]
[1776609127474,49.56,75901.61,1.38,0.03617,5e-05,2.69015]
[1776609128241,49.56,75901.61,1.38,0.03617,5e-05,2.69015]
[1776609128273,49.56,75901.25,1.38,0.03615,5e-05,2.6891]
[1776609128996,49.56,75901.25,1.38,0.03615,5e-05,2.6891]
[1776609129048,49.56,75901.25,1.38,0.03615,5e-05,2.68949]
[1776609134496,49.56,75901.08,1.38,0.03616,5e-05,2.68957]
[1776609139263,49.57,75892.84,1.38,0.03579,5e-05,2.66676]
[1776609140639,49.57,75882.84,1.38,0.03533,5e-05,2.63858]
[1776609141194,49.57,75870.41,1.38,0.03476,5e-05,2.60302]
[1776609147157,49.58,75872.83,1.38,0.0349,5e-05,2.61184]
[1776609148782,49.58,75872.83,1.38,0.0349,5e-05,2.61184]
[1776609149334,49.59,75857.61,1.38,0.03422,5e-05,2.5693]
[1776609151616,49.59,75857.61,1.38,0.03423,5e-05,2.56969]
[1776609151633,49.59,75848.11,1.38,0.03374,4e-05,2.53806]
[1776609153425,49.59,75848.11,1.38,0.03375,4e-05,2.5385]
[1776609153522,49.6,75839.4,1.38,0.03337,4e-05,2.51467]
[1776609155214,49.65,75823.37,1.38,0.03282,4e-05,2.48035]
[1776609156221,49.69,75815.22,1.38,0.03256,4e-05,2.46356]
[1776609157468,49.72,75823.08,1.38,0.03299,4e-05,2.49048]
[1776609158601,49.75,75839.69,1.38,0.03381,4e-05,2.54203]
[1776609164272,49.76,75843.04,1.38,0.03398,4e-05,2.55307]
[1776609167985,49.77,75846.27,1.38,0.03416,4e-05,2.56376]
[1776609168007,49.77,75846.13,1.38,0.03415,4e-05,2.56337]
[1776609173343,49.86,75845.45,1.38,0.03437,5e-05,2.57726]
[1776609174632,49.86,75845.45,1.38,0.03437,5e-05,2.57726]
[1776609174644,49.9,75846.06,1.38,0.03453,5e-05,2.58662]
[1776609175356,49.9,75846.06,1.38,0.03453,5e-05,2.58662]
[1776609176363,49.91,75846.06,1.38,0.03453,5e-05,2.58697]
[1776609180678,49.91,75845.87,1.38,0.03454,5e-05,2.58749]
[1776609180779,49.92,75845.87,1.38,0.03455,5e-05,2.58818]
[1776609181117,49.92,75845.87,1.38,0.03455,5e-05,2.58818]
[1776609181399,49.92,75845.87,1.38,0.03455,5e-05,2.58818]
[1776609181902,49.92,75845.87,1.38,0.03455,5e-05,2.58818]
[1776609182637,49.92,75845.87,1.38,0.03455,5e-05,2.58818]
[1776609183292,49.92,75844.42,1.38,0.0345,5e-05,2.58479]
[1776609183412,49.92,75844.42,1.38,0.0345,5e-05,2.58479]
[1776609184280,49.92,75844.42,1.38,0.0345,5e-05,2.58479]
[1776609184419,49.92,75843.05,1.38,0.03444,5e-05,2.58094]
[1776609185936,49.92,75843.17,1.38,0.03445,5e-05,2.58198]
[1776609186284,49.92,75843.17,1.38,0.03445,5e-05,2.58198]
[1776609186438,49.94,75853.3,1.38,0.03497,5e-05,2.61412]
[1776609187383,49.94,75853.3,1.38,0.03497,5e-05,2.61412]
[1776609187481,49.95,75838.44,1.38,0.0343,4e-05,2.5725]
[1776609192475,49.95,75819.36,1.38,0.03348,4e-05,2.5208]
[1776609194489,49.96,75811.38,1.38,0.03314,4e-05,2.49964]
[1776609196318,49.96,75810.41,1.38,0.0331,4e-05,2.49743]
[1776609196376,49.96,75810.41,1.38,0.0331,4e-05,2.49743]
[1776609196503,49.99,75810.51,1.38,0.03319,4e-05,2.50248]
[1776609196900,49.99,75810.51,1.38,0.03319,4e-05,2.50248]
[1776609197121,49.99,75810.51,1.38,0.03319,4e-05,2.50248]
[1776609197786,49.99,75810.51,1.38,0.03319,4e-05,2.50248]
[1776609197801,50.0,75808.2,1.38,0.0331,4e-05,2.49709]
[1776609200348,50.03,75810.13,1.38,0.03327,4e-05,2.50778]
[1776609200531,50.03,75810.13,1.38,0.03327,4e-05,2.50778]
[1776609200866,50.03,75810.13,1.38,0.03327,4e-05,2.50778]
[1776609201538,50.03,75809.66,1.38,0.03326,4e-05,2.50741]
[1776609202435,50.03,75809.66,1.38,0.03326,4e-05,2.50741]
[1776609202535,50.04,75809.39,1.38,0.03326,4e-05,2.50713]
[1776609203354,50.04,75809.39,1.38,0.03326,4e-05,2.50713]
[1776609203552,50.04,75809.39,1.38,0.03327,4e-05,2.50759]
[1776609204105,50.04,75809.39,1.38,0.03327,4e-05,2.50759]
[1776609204559,50.04,75809.35,1.38,0.03327,4e-05,2.50794]
[1776609205031,50.04,75809.35,1.38,0.03327,4e-05,2.50794]
[1776609205569,50.04,75808.84,1.38,0.03326,4e-05,2.507]
[1776609207021,50.05,75808.34,1.38,0.03325,4e-05,2.50656]
[1776609207581,50.05,75809.96,1.38,0.03332,4e-05,2.51101]
[1776609208588,50.05,75819.88,1.38,0.03377,4e-05,2.53889]
[1776609209765,50.06,75827.32,1.38,0.03411,4e-05,2.5604]
[1776609210722,50.06,75836.6,1.38,0.03453,5e-05,2.58677]
[1776609214629,50.06,75830.44,1.38,0.03421,4e-05,2.56517]
[1776609218657,50.07,75823.3,1.38,0.03391,4e-05,2.54679]
[1776609223694,50.09,75827.39,1.38,0.03413,4e-05,2.56023]
[1776609225707,50.09,75837.79,1.38,0.03461,5e-05,2.59044]
[1776609230743,50.1,75841.41,1.38,0.0348,5e-05,2.60224]
[1776609235776,50.11,75847.94,1.38,0.03512,5e-05,2.62184]
[1776609240811,50.12,75848.43,1.38,0.03517,5e-05,2.62487]
[1776609245847,50.12,75848.75,1.38,0.0352,5e-05,2.62686]
[1776609249875,50.13,75859.49,1.38,0.03572,5e-05,2.65866]
[1776609254909,50.14,75857.09,1.38,0.03562,5e-05,2.65281]
[1776609260121,50.14,75850.14,1.38,0.03531,5e-05,2.63389]
[1776609265986,50.15,75846.24,1.38,0.03516,5e-05,2.62429]
[1776609271021,50.16,75843.16,1.38,0.03497,5e-05,2.6115]
[1776609276058,50.17,75844.95,1.38,0.03508,5e-05,2.61829]
[1776609283106,50.18,75850.55,1.38,0.03536,5e-05,2.63568]
[1776609288141,50.18,75849.21,1.38,0.03532,5e-05,2.63315]
[1776609293776,50.19,75848.59,1.38,0.03531,5e-05,2.63241]
[1776609299218,50.2,75855.7,1.38,0.03567,5e-05,2.65423]
[1776609304253,50.2,75854.87,1.38,0.03564,5e-05,2.65292]
[1776609309288,50.21,75851.14,1.38,0.03549,5e-05,2.64331]
[1776609316306,50.22,75844.96,1.38,0.03522,5e-05,2.6267]
[1776609316404,50.22,75845.06,1.38,0.03524,5e-05,2.62771]
[1776609322378,50.23,75846.0,1.38,0.0353,5e-05,2.63181]
[1776609328215,50.23,75845.32,1.38,0.03528,5e-05,2.63061]
[1776609328295,50.23,75845.32,1.38,0.03528,5e-05,2.63061]
[1776609328880,50.23,75845.32,1.38,0.03528,5e-05,2.63061]
[1776609329021,50.24,75883.9,1.38,0.0371,5e-05,2.74253]
[1776609329121,50.24,75883.9,1.38,0.0371,5e-05,2.74253]
[1776609329461,50.24,75883.9,1.38,0.0371,5e-05,2.74253]
[1776609329487,50.24,75883.9,1.38,0.0371,5e-05,2.74253]
[1776609329542,50.24,75885.22,1.38,0.03717,5e-05,2.74645]
[1776609332292,50.24,75883.59,1.38,0.03702,5e-05,2.73627]
[1776609335693,50.24,75892.66,1.38,0.03746,5e-05,2.76303]
[1776609338661,50.24,75883.59,1.38,0.03703,5e-05,2.73672]
[1776609340698,50.24,75866.12,1.38,0.03621,5e-05,2.6863]
[1776609344534,50.24,75850.31,1.38,0.03548,5e-05,2.64161]
[1776609345064,50.24,75850.31,1.38,0.03548,5e-05,2.64161]
[1776609345888,50.24,75850.31,1.38,0.03548,5e-05,2.64161]
[1776609345945,50.24,75837.94,1.38,0.03492,5e-05,2.60661]
[1776609347722,50.25,75837.57,1.38,0.03491,5e-05,2.60601]
[1776609347768,50.25,75821.74,1.38,0.0342,4e-05,2.5623]
[1776609353604,50.26,75822.47,1.38,0.03426,4e-05,2.56571]
[1776609355067,50.26,75824.26,1.38,0.03435,4e-05,2.57105]
[1776609355616,50.26,75828.25,1.38,0.03453,4e-05,2.58254]
[1776609360843,50.28,75831.08,1.38,0.03469,5e-05,2.5927]
[1776609362426,50.28,75831.08,1.38,0.03469,5e-05,2.5927]
[1776609362675,50.28,75832.05,1.38,0.03474,5e-05,2.59574]
[1776609364679,50.28,75844.38,1.38,0.03531,5e-05,2.63112]
[1776609369717,50.29,75845.34,1.38,0.03538,5e-05,2.63488]
[1776609370916,50.29,75832.94,1.38,0.03482,5e-05,2.60038]
[1776609376769,50.3,75835.51,1.38,0.03497,5e-05,2.60976]
[1776609379786,50.31,75826.15,1.38,0.03456,4e-05,2.5845]
[1776609380986,50.31,75837.34,1.38,0.03507,5e-05,2.61593]
[1776609386833,50.32,75840.01,1.38,0.03522,5e-05,2.62527]
[1776609392875,50.33,75840.31,1.38,0.03519,5e-05,2.62244]
[1776609397910,50.34,75844.64,1.38,0.03542,5e-05,2.63615]
[1776609399926,50.34,75852.44,1.38,0.03579,5e-05,2.65909]
[1776609400933,50.34,75862.53,1.38,0.03626,5e-05,2.68816]
[1776609401938,50.34,75850.04,1.38,0.03568,5e-05,2.65244]
[1776609406974,50.35,75852.1,1.38,0.0358,5e-05,2.65948]
[1776609412015,50.36,75850.54,1.38,0.03574,5e-05,2.6562]
[1776609412714,50.36,75850.54,1.38,0.03574,5e-05,2.6562]
[1776609413016,50.36,75859.38,1.38,0.03616,5e-05,2.68189]
[1776609418051,50.36,75859.41,1.38,0.03617,5e-05,2.68271]
[1776609423086,50.37,75857.64,1.38,0.03611,5e-05,2.67852]
[1776609423883,50.37,75857.64,1.38,0.03611,5e-05,2.67852]
[1776609424092,50.37,75857.34,1.38,0.03609,5e-05,2.67784]
[1776609425723,50.37,75857.34,1.38,0.03609,5e-05,2.67784]
[1776609426106,50.37,75856.99,1.38,0.03608,5e-05,2.67719]
[1776609430063,50.37,75858.93,1.38,0.03618,5e-05,2.68309]
[1776609430078,50.38,75859.36,1.38,0.03621,5e-05,2.68464]
[1776609433553,50.38,75858.13,1.38,0.03615,5e-05,2.68142]
[1776609434101,50.38,75858.72,1.38,0.03619,5e-05,2.68342]
[1776609435025,50.38,75869.9,1.38,0.03671,5e-05,2.71585]
[1776609436063,50.38,75869.9,1.38,0.03671,5e-05,2.71585]
[1776609437113,50.38,75874.87,1.38,0.03695,5e-05,2.73038]
[1776609437905,50.38,75874.87,1.38,0.03695,5e-05,2.73038]
[1776609442225,50.38,75873.97,1.38,0.03691,5e-05,2.72798]
[1776609448264,50.38,75869.93,1.38,0.03673,5e-05,2.71678]
[1776609453312,50.39,75868.47,1.38,0.03659,5e-05,2.70726]
[1776609453405,50.39,75870.95,1.38,0.03671,5e-05,2.71449]
[1776609459341,50.39,75871.29,1.38,0.03673,5e-05,2.71582]
[1776609463370,50.39,75859.32,1.38,0.03618,5e-05,2.68173]
[1776609467803,50.39,75857.5,1.38,0.0361,5e-05,2.67677]
[1776609467902,50.39,75857.91,1.38,0.03612,5e-05,2.67819]
[1776609475454,50.4,75857.91,1.38,0.03614,5e-05,2.67906]
[1776609481700,50.4,75855.56,1.38,0.03604,5e-05,2.67307]
[1776609485791,50.41,75852.71,1.38,0.03591,5e-05,2.66532]
[1776609487220,50.41,75853.28,1.38,0.03594,5e-05,2.66725]
[1776609488029,50.41,75863.99,1.38,0.03645,5e-05,2.69833]
[1776609488672,50.41,75863.99,1.38,0.03645,5e-05,2.69833]
[1776609488771,50.41,75863.37,1.38,0.03642,5e-05,2.69654]
[1776609495594,50.41,75860.09,1.38,0.03628,5e-05,2.68781]
[1776609500632,50.42,75862.92,1.38,0.03642,5e-05,2.69649]
[1776609502011,50.42,75862.92,1.38,0.03642,5e-05,2.69649]
[1776609502028,50.42,75865.35,1.38,0.03654,5e-05,2.70368]
[1776609503105,50.42,75874.02,1.38,0.03695,5e-05,2.72887]
[1776609504288,50.42,75874.45,1.38,0.03697,5e-05,2.73016]
[1776609504661,50.42,75874.45,1.38,0.03697,5e-05,2.73016]
[1776609509695,50.42,75874.22,1.38,0.03696,5e-05,2.72972]
[1776609511091,50.42,75874.22,1.38,0.03696,5e-05,2.72972]
[1776609511178,50.42,75875.45,1.38,0.03695,5e-05,2.72786]
[1776609512871,50.42,75875.45,1.38,0.03695,5e-05,2.72792]
[1776609512971,50.42,75875.45,1.38,0.03695,5e-05,2.72798]
[1776609518757,50.42,75879.41,1.38,0.03715,5e-05,2.73982]
[1776609523667,50.42,75882.22,1.38,0.03729,5e-05,2.74826]
[1776609523796,50.42,75883.28,1.38,0.03734,5e-05,2.75142]
[1776609526094,50.43,75887.11,1.38,0.03752,5e-05,2.76266]
[1776609526164,50.43,75893.62,1.38,0.03784,5e-05,2.78185]
[1776609527049,50.43,75893.62,1.38,0.03784,5e-05,2.78185]
[1776609527132,50.43,75890.17,1.38,0.03767,5e-05,2.77174]
[1776609532858,50.43,75883.26,1.38,0.03734,5e-05,2.75172]
[1776609537892,50.43,75885.99,1.38,0.03748,5e-05,2.76002]
[1776609541168,50.43,75887.64,1.38,0.03756,5e-05,2.76495]
[1776609541172,50.43,75889.34,1.38,0.03764,5e-05,2.76997]
[1776609541924,50.43,75889.34,1.38,0.03764,5e-05,2.76997]
[1776609541994,50.43,75891.54,1.38,0.03775,5e-05,2.77646]
[1776609545454,50.43,75896.72,1.38,0.038,5e-05,2.79178]
[1776609546183,50.43,75896.72,1.38,0.038,5e-05,2.79178]
[1776609545949,50.43,75896.67,1.38,0.038,5e-05,2.79163]
[1776609546956,50.43,75897.33,1.38,0.03803,5e-05,2.79358]
[1776609547348,50.43,75897.33,1.38,0.03803,5e-05,2.79358]
[1776609548117,50.43,75897.33,1.38,0.03803,5e-05,2.79358]
[1776609552133,50.43,75905.46,1.38,0.03843,5e-05,2.81768]
[1776609552672,50.43,75905.46,1.38,0.03843,5e-05,2.81768]
[1776609552998,50.43,75905.46,1.38,0.03843,5e-05,2.81765]
[1776609554261,50.43,75905.46,1.38,0.03843,5e-05,2.81765]
[1776609555014,50.43,75906.33,1.38,0.03847,5e-05,2.82013]
[1776609556724,50.43,75906.82,1.38,0.03849,5e-05,2.82153]
[1776609557026,50.43,75907.56,1.38,0.03853,5e-05,2.82367]
[1776609558715,50.43,75904.51,1.38,0.03838,5e-05,2.81452]
[1776609559040,50.43,75900.04,1.38,0.03816,5e-05,2.80131]
[1776609564078,50.43,75899.18,1.38,0.03812,5e-05,2.79863]
[1776609569112,50.43,75896.81,1.38,0.038,5e-05,2.79154]
[1776609574147,50.43,75899.36,1.38,0.03805,5e-05,2.79334]
[1776609578859,50.43,75905.95,1.38,0.03837,5e-05,2.81267]
[1776609579182,50.43,75907.37,1.38,0.03844,5e-05,2.81682]
[1776609580308,50.43,75906.99,1.38,0.03842,5e-05,2.81563]
[1776609581269,50.43,75906.99,1.38,0.03842,5e-05,2.81563]
[1776609581198,50.42,75908.39,1.38,0.03848,5e-05,2.81965]
[1776609582204,50.42,75913.18,1.38,0.03872,5e-05,2.83388]
[1776609582788,50.42,75913.18,1.38,0.03872,5e-05,2.83388]
[1776609583121,50.42,75913.18,1.38,0.03872,5e-05,2.83388]
[1776609585224,50.42,75922.01,1.38,0.03915,5e-05,2.85995]
[1776609587852,50.42,75921.82,1.38,0.03914,5e-05,2.8591]
[1776609593280,50.42,75924.27,1.38,0.03925,5e-05,2.8656]
[1776609598316,50.41,75924.81,1.38,0.03926,5e-05,2.86643]
[1776609602542,50.41,75943.33,1.38,0.04018,5e-05,2.92164]
[1776609608385,50.4,75941.12,1.38,0.04004,5e-05,2.91339]
[1776609611923,50.4,75944.77,1.38,0.04022,5e-05,2.92394]
[1776609612325,50.39,75944.45,1.38,0.04019,5e-05,2.9224]
[1776609613283,50.39,75973.42,1.38,0.04168,5e-05,3.01107]
[1776609613844,50.39,75989.93,1.38,0.04254,5e-05,3.06213]
[1776609619465,50.37,75988.64,1.38,0.04243,5e-05,3.05523]
[1776609624505,50.36,75984.91,1.38,0.04219,5e-05,3.04132]
[1776609629536,50.35,75984.87,1.38,0.04215,5e-05,3.03904]
[1776609631550,50.35,75975.7,1.38,0.04159,5e-05,3.00426]
[1776609632756,50.35,75968.13,1.38,0.04119,5e-05,2.98048]
[1776609634571,50.34,75975.28,1.38,0.04154,5e-05,3.00153]
[1776609638601,50.33,75967.64,1.38,0.04112,5e-05,2.97652]
[1776609641620,50.33,75958.91,1.38,0.04066,5e-05,2.94907]
[1776609642826,50.33,75974.95,1.38,0.04148,5e-05,2.99818]
[1776609648297,50.32,75977.52,1.38,0.0416,5e-05,3.00508]
[1776609652899,50.28,75990.69,1.38,0.04218,5e-05,3.03951]
[1776609658740,50.27,75991.66,1.38,0.0422,5e-05,3.04057]
[1776609662967,50.25,75982.49,1.38,0.04162,5e-05,3.00671]
[1776609669817,50.23,75983.54,1.38,0.04165,5e-05,3.00802]
[1776609673038,50.23,75975.18,1.38,0.04119,5e-05,2.98087]
[1776609679886,50.22,75970.65,1.38,0.04092,5e-05,2.96519]
[1776609684936,50.21,75959.86,1.38,0.04035,5e-05,2.93071]
[1776609689956,50.2,75957.2,1.38,0.04019,5e-05,2.92137]
[1776609694998,50.2,75960.55,1.38,0.04027,5e-05,2.92478]
[1776609696003,50.2,75974.08,1.38,0.04096,5e-05,2.9661]
[1776609702046,50.19,75967.31,1.38,0.04058,5e-05,2.94355]
[1776609707081,50.18,75960.29,1.38,0.0402,5e-05,2.9209]
[1776609712116,50.18,75961.85,1.38,0.04027,5e-05,2.92464]
[1776609718159,50.17,75964.44,1.38,0.04038,5e-05,2.93141]
[1776609723388,50.16,75972.18,1.38,0.04076,5e-05,2.95417]
[1776609729236,50.16,75972.46,1.38,0.04075,5e-05,2.95378]
[1776609734270,50.15,75966.71,1.38,0.04044,5e-05,2.93517]
[1776609743333,50.14,75967.64,1.38,0.04046,5e-05,2.93649]
[1776609749375,50.14,75963.26,1.38,0.04022,5e-05,2.92215]
[1776609750382,50.14,75971.71,1.38,0.04065,5e-05,2.9479]
[1776609752397,50.13,75962.44,1.38,0.0401,5e-05,2.91335]
[1776609757431,50.13,75961.06,1.38,0.04001,5e-05,2.90828]
[1776609762467,50.13,75960.55,1.38,0.03998,5e-05,2.90617]
[1776609764524,50.13,75959.7,1.38,0.03993,5e-05,2.9033]
[1776609766058,50.12,75959.81,1.38,0.03993,5e-05,2.9035]
[1776609766495,50.12,75961.13,1.38,0.04,5e-05,2.90738]
[1776609768968,50.12,75961.36,1.38,0.04,5e-05,2.9078]
[1776609768990,50.12,75961.33,1.38,0.04,5e-05,2.90771]
[1776609770730,50.12,75961.33,1.38,0.04,5e-05,2.90771]
[1776609777573,50.1,75960.96,1.38,0.03992,5e-05,2.90308]
[1776609782609,50.08,75960.49,1.38,0.03984,5e-05,2.89822]
[1776609787645,50.06,75961.27,1.38,0.03982,5e-05,2.89719]
[1776609792680,50.05,75959.63,1.38,0.03968,5e-05,2.88883]
[1776609797715,50.03,75960.3,1.38,0.03966,5e-05,2.88757]
[1776609803949,50.01,75961.91,1.38,0.03968,5e-05,2.88857]
[1776609809800,49.98,75961.1,1.38,0.03957,5e-05,2.88222]
[1776609815842,49.96,75963.67,1.38,0.03956,5e-05,2.88046]
[1776609820877,49.95,75975.1,1.38,0.04009,5e-05,2.91215]
[1776609825914,49.93,75973.67,1.38,0.03996,5e-05,2.90426]
[1776609829649,49.92,75973.82,1.38,0.03996,5e-05,2.9043]
[1776609835564,49.91,75979.44,1.38,0.0402,5e-05,2.9189]
[1776609841021,49.9,75973.54,1.38,0.03989,5e-05,2.8999]
[1776609847063,49.9,75972.11,1.38,0.03979,5e-05,2.89414]
[1776609852098,49.89,75969.76,1.38,0.03966,5e-05,2.8863]
[1776609854301,49.89,75977.0,1.38,0.04002,5e-05,2.90798]
[1776609861164,49.88,75977.73,1.38,0.04004,5e-05,2.90917]
[1776609866196,49.88,75975.36,1.38,0.0399,5e-05,2.90084]
[1776609871232,49.87,75975.59,1.38,0.03982,5e-05,2.89496]
[1776609877274,49.87,75975.04,1.38,0.03978,5e-05,2.89234]
[1776609882308,49.86,75974.85,1.38,0.03976,5e-05,2.89097]
[1776609887343,49.86,75974.12,1.38,0.03971,5e-05,2.88798]
[1776609892379,49.86,75976.1,1.38,0.0398,5e-05,2.89326]
[1776609898420,49.85,75979.17,1.38,0.03994,5e-05,2.90164]
[1776609903456,49.85,75978.38,1.38,0.03988,5e-05,2.89835]
[1776609908490,49.84,75977.97,1.38,0.03985,5e-05,2.89626]
[1776609913526,49.84,75978.25,1.38,0.03985,5e-05,2.89628]
[1776609915539,49.83,75968.88,1.38,0.03936,5e-05,2.86737]
[1776609920578,49.83,75965.29,1.38,0.03917,5e-05,2.8559]
[1776609925615,49.83,75962.92,1.38,0.03904,5e-05,2.84816]
[1776609929638,49.82,75946.77,1.38,0.03822,5e-05,2.79841]
[1776609932234,49.82,75944.51,1.38,0.03803,5e-05,2.78596]
[1776609935682,49.82,75952.43,1.38,0.03842,5e-05,2.80905]
[1776609940717,49.8,75951.57,1.38,0.03833,5e-05,2.80385]
[1776609942857,49.8,75955.25,1.38,0.03851,5e-05,2.81481]
[1776609948772,49.8,75950.4,1.38,0.03826,5e-05,2.79948]
[1776609953807,49.8,75953.64,1.38,0.03841,5e-05,2.80902]
[1776609958845,49.8,75958.05,1.38,0.03863,5e-05,2.82204]
[1776609962872,49.79,75971.77,1.38,0.03931,5e-05,2.86319]
[1776609963879,49.79,75983.43,1.38,0.03991,5e-05,2.89877]
[1776609968686,49.79,75988.24,1.38,0.04015,5e-05,2.91299]
[1776609976283,49.78,75998.4,1.38,0.04064,5e-05,2.94226]
[1776609979153,49.77,76000.51,1.38,0.04073,5e-05,2.94771]
[1776609979308,49.77,76001.51,1.38,0.04078,5e-05,2.95081]
[1776609980022,49.77,76001.51,1.38,0.04078,5e-05,2.95081]
[1776609980110,49.77,76020.69,1.38,0.04179,5e-05,3.01071]
[1776609982185,49.77,76020.21,1.38,0.04175,5e-05,3.00852]
[1776609982242,49.77,76022.64,1.38,0.04188,5e-05,3.01617]
[1776609984078,49.77,76022.64,1.38,0.04187,5e-05,3.01539]
[1776609984129,49.77,76033.88,1.38,0.04247,5e-05,3.0509]
[1776609990062,49.75,76039.1,1.38,0.04271,5e-05,3.06485]
[1776609991198,49.75,76039.1,1.38,0.04271,5e-05,3.06485]
[1776609991258,49.75,76039.46,1.38,0.04264,5e-05,3.05916]
[1776609994508,49.74,76038.81,1.38,0.04259,5e-05,3.05621]
[1776609994524,49.74,76038.94,1.38,0.04258,5e-05,3.05576]
[1776609997868,49.73,76039.99,1.38,0.04262,5e-05,3.05823]
[1776609998002,49.73,76039.99,1.38,0.04262,5e-05,3.05823]
[1776609998138,49.73,76040.03,1.38,0.04261,5e-05,3.05793]
[1776610003165,49.72,76035.96,1.38,0.04237,5e-05,3.0434]
[1776610008201,49.71,76040.01,1.38,0.04255,5e-05,3.05421]
[1776610013237,49.7,76041.21,1.38,0.04258,5e-05,3.05599]
[1776610018340,49.69,76043.02,1.38,0.04265,5e-05,3.06012]
[1776610018371,49.69,76043.68,1.38,0.04267,5e-05,3.06141]
[1776610018932,49.69,76043.68,1.38,0.04267,5e-05,3.06141]
[1776610020384,49.69,76043.68,1.38,0.04267,5e-05,3.06141]
[1776610020471,49.68,76044.37,1.38,0.0427,5e-05,3.0628]
[1776610025500,49.67,76047.88,1.38,0.04285,5e-05,3.07196]
[1776610031361,49.66,76049.24,1.38,0.04289,5e-05,3.07423]
[1776610037403,49.64,76049.28,1.38,0.04284,5e-05,3.07148]
[1776610042549,49.64,76049.01,1.38,0.0428,5e-05,3.069]
[1776610042790,49.64,76049.01,1.38,0.0428,5e-05,3.069]
[1776610043444,49.63,76049.19,1.38,0.04279,5e-05,3.06878]
[1776610045145,49.63,76049.57,1.38,0.04281,5e-05,3.06959]
[1776610046840,49.63,76050.02,1.38,0.04283,5e-05,3.07063]
[1776610047154,49.62,76050.02,1.38,0.04282,5e-05,3.07023]
[1776610047186,49.62,76050.02,1.38,0.04282,5e-05,3.07023]
[1776610047477,49.62,76050.03,1.38,0.04281,5e-05,3.06947]
[1776610048654,49.62,76050.03,1.38,0.04281,5e-05,3.06947]
[1776610048668,49.62,76058.4,1.38,0.04326,5e-05,3.09628]
[1776610051048,49.62,76058.55,1.38,0.04326,5e-05,3.0959]
[1776610051501,49.61,76058.5,1.38,0.04317,5e-05,3.08934]
[1776610053508,49.61,76059.4,1.38,0.04321,5e-05,3.09179]
[1776610053544,49.61,76061.44,1.38,0.04332,5e-05,3.0979]
[1776610054081,49.61,76061.44,1.38,0.04332,5e-05,3.0979]
[1776610054523,49.61,76061.22,1.38,0.0433,5e-05,3.09673]
[1776610055102,49.61,76061.22,1.38,0.0433,5e-05,3.09673]
[1776610055715,49.6,76072.42,1.38,0.0439,6e-05,3.13194]
[1776610056596,49.6,76072.42,1.38,0.0439,6e-05,3.13194]
[1776610056642,49.6,76074.75,1.38,0.04403,6e-05,3.13949]
[1776610057864,49.6,76097.46,1.38,0.04529,6e-05,3.21266]
[1776610063591,49.58,76094.88,1.38,0.04508,6e-05,3.2009]
[1776610068621,49.56,76099.22,1.38,0.04528,6e-05,3.21201]
[1776610070636,49.55,76108.89,1.38,0.04581,6e-05,3.24267]
[1776610071643,49.55,76117.57,1.38,0.0463,6e-05,3.27083]
[1776610073067,49.55,76115.15,1.38,0.04614,6e-05,3.26203]
[1776610073657,49.54,76112.91,1.38,0.046,6e-05,3.25385]
[1776610074665,49.54,76124.87,1.38,0.04668,6e-05,3.29305]
[1776610079699,49.52,76140.25,1.38,0.04752,6e-05,3.34093]
[1776610083727,49.5,76131.6,1.38,0.04695,6e-05,3.30838]
[1776610087628,49.49,76129.33,1.38,0.04677,6e-05,3.29841]
[1776610087755,49.48,76126.56,1.38,0.0466,6e-05,3.28835]
[1776610092792,49.46,76124.87,1.38,0.04643,6e-05,3.27892]
[1776610093740,49.46,76124.87,1.38,0.04643,6e-05,3.27892]
[1776610093824,49.46,76124.5,1.38,0.0464,6e-05,3.27693]
[1776610095813,49.45,76109.41,1.38,0.0455,6e-05,3.22522]
[1776610097811,49.45,76108.72,1.38,0.04545,6e-05,3.22228]
[1776610097906,49.45,76108.81,1.38,0.04544,6e-05,3.22192]
[1776610099658,49.44,76108.81,1.38,0.04543,6e-05,3.22127]
[1776610099838,49.44,76108.8,1.38,0.04542,6e-05,3.22058]
[1776610102058,49.43,76104.65,1.38,0.04516,6e-05,3.2056]
[1776610102862,49.43,76105.48,1.38,0.0452,6e-05,3.20771]
[1776610105897,49.42,76120.47,1.38,0.04602,6e-05,3.2555]
[1776610105932,49.42,76120.47,1.38,0.04602,6e-05,3.2555]
[1776610106889,49.41,76120.47,1.38,0.04601,6e-05,3.25483]
[1776610108903,49.41,76128.55,1.38,0.04646,6e-05,3.28043]
[1776610113939,49.39,76127.69,1.38,0.04626,6e-05,3.2677]
[1776610114057,49.39,76127.69,1.38,0.04626,6e-05,3.2677]
[1776610114945,49.38,76125.76,1.38,0.04614,6e-05,3.26052]
[1776610119981,49.36,76131.0,1.38,0.04638,6e-05,3.27447]
[1776610124995,49.35,76129.58,1.38,0.04624,6e-05,3.26686]
[1776610125025,49.35,76120.64,1.38,0.04571,6e-05,3.23634]
[1776610130053,49.33,76126.08,1.38,0.04597,6e-05,3.25116]
[1776610135086,49.31,76123.36,1.38,0.04575,6e-05,3.23865]
[1776610140482,49.3,76126.59,1.38,0.04589,6e-05,3.24664]
[1776610143145,49.28,76117.26,1.38,0.0453,6e-05,3.21283]
[1776610148177,49.26,76110.58,1.38,0.04487,6e-05,3.18766]
[1776610152206,49.25,76095.94,1.38,0.044,6e-05,3.1373]
[1776610157242,49.22,76092.43,1.38,0.04368,6e-05,3.11884]
[1776610161583,49.2,76102.66,1.38,0.04421,6e-05,3.14977]
[1776610166508,49.19,76114.78,1.38,0.04486,6e-05,3.18753]
[1776610167827,49.19,76114.78,1.38,0.04486,6e-05,3.18753]
[1776610167877,49.18,76115.42,1.38,0.04488,6e-05,3.18848]
[1776610171044,49.18,76117.97,1.38,0.045,6e-05,3.19575]
[1776610171348,49.18,76118.36,1.38,0.04494,6e-05,3.19039]
[1776610172345,49.17,76110.77,1.38,0.0445,6e-05,3.16475]
[1776610174359,49.17,76097.39,1.38,0.04372,6e-05,3.11984]
[1776610176601,49.16,76106.72,1.38,0.04422,6e-05,3.14894]
[1776610177160,49.16,76106.72,1.38,0.04422,6e-05,3.14894]
[1776610177380,49.16,76106.72,1.38,0.04422,6e-05,3.14894]
[1776610178388,49.16,76124.08,1.38,0.0452,6e-05,3.20571]
[1776610183427,49.14,76111.29,1.38,0.04441,6e-05,3.15994]
[1776610187371,49.13,76110.91,1.38,0.04436,6e-05,3.15714]
[1776610187470,49.13,76110.91,1.38,0.04436,6e-05,3.15714]
[1776610192504,49.12,76113.67,1.38,0.04447,6e-05,3.16365]
[1776610196728,49.1,76105.32,1.38,0.04396,6e-05,3.13366]
[1776610202574,49.09,76104.15,1.38,0.04385,6e-05,3.12742]
[1776610208617,49.07,76108.11,1.38,0.04401,6e-05,3.13697]
[1776610213651,49.06,76107.33,1.38,0.04393,6e-05,3.13193]
[1776610215665,49.05,76100.28,1.38,0.04351,6e-05,3.10791]
[1776610220720,49.04,76100.3,1.38,0.04348,6e-05,3.10569]
[1776610224730,49.03,76108.72,1.38,0.04391,6e-05,3.13082]
[1776610228041,49.02,76119.39,1.38,0.04449,6e-05,3.16488]
[1776610230730,49.02,76120.66,1.38,0.04454,6e-05,3.16799]
[1776610230815,49.01,76121.29,1.38,0.04457,6e-05,3.16952]
[1776610234808,49.0,76132.26,1.38,0.04508,6e-05,3.19756]
[1776610240846,48.98,76138.76,1.38,0.04539,6e-05,3.2156]
[1776610242230,48.98,76137.03,1.38,0.04528,6e-05,3.20921]
[1776610242856,48.98,76128.27,1.38,0.04477,6e-05,3.1795]
[1776610247080,48.96,76137.09,1.38,0.04523,6e-05,3.20611]
[1776610252930,48.95,76142.23,1.38,0.04547,6e-05,3.22032]
[1776610258969,48.93,76144.47,1.38,0.04554,6e-05,3.22426]
[1776610264012,48.91,76136.08,1.38,0.045,6e-05,3.19332]
[1776610267029,48.9,76143.53,1.38,0.0454,6e-05,3.21652]
[1776610271058,48.89,76130.45,1.38,0.04461,6e-05,3.17072]
[1776610276091,48.88,76130.09,1.38,0.04455,6e-05,3.16709]
[1776610281132,48.87,76126.55,1.38,0.0443,6e-05,3.15287]
[1776610283140,48.86,76117.84,1.38,0.04379,6e-05,3.12322]
[1776610288178,48.85,76125.01,1.38,0.04416,6e-05,3.14445]
[1776610294219,48.83,76121.7,1.38,0.04384,6e-05,3.1247]
[1776610299254,48.82,76116.83,1.38,0.04353,6e-05,3.10644]
[1776610301896,48.81,76101.7,1.38,0.04266,6e-05,3.05588]
[1776610307503,48.81,76097.33,1.38,0.04239,5e-05,3.04007]
[1776610311338,48.8,76106.47,1.38,0.04288,6e-05,3.06836]
[1776610313514,48.79,76097.06,1.38,0.04234,5e-05,3.03716]
[1776610319394,48.78,76097.56,1.38,0.04234,5e-05,3.03683]
[1776610324430,48.78,76095.8,1.38,0.04221,5e-05,3.02955]
[1776610329464,48.77,76098.45,1.38,0.04233,5e-05,3.03655]
[1776610334499,48.76,76100.23,1.38,0.0424,6e-05,3.04066]
[1776610339535,48.75,76093.99,1.38,0.04203,5e-05,3.01897]
[1776610343069,48.74,76082.41,1.38,0.04138,5e-05,2.98072]
[1776610344020,48.74,76055.63,1.38,0.03995,5e-05,2.89573]
[1776610349605,48.74,76058.94,1.38,0.04012,5e-05,2.90574]
[1776610354645,48.74,76059.07,1.38,0.04005,5e-05,2.89991]
[1776610359682,48.74,76066.31,1.38,0.04042,5e-05,2.92222]
[1776610365726,48.73,76066.15,1.38,0.0404,5e-05,2.92108]
[1776610370767,48.73,76060.77,1.38,0.04011,5e-05,2.90367]
[1776610375801,48.73,76063.13,1.38,0.04022,5e-05,2.91058]
[1776610377711,48.73,76063.58,1.38,0.04025,5e-05,2.91191]
[1776610378015,48.73,76063.87,1.38,0.04026,5e-05,2.91273]
[1776610378426,48.73,76063.87,1.38,0.04026,5e-05,2.91273]
[1776610379190,48.73,76064.08,1.38,0.04027,5e-05,2.91331]
[1776610384863,48.72,76060.37,1.38,0.04007,5e-05,2.90119]
[1776610389899,48.72,76058.35,1.38,0.03995,5e-05,2.89456]
[1776610391912,48.72,76051.01,1.38,0.03957,5e-05,2.87155]
[1776610393926,48.72,76039.92,1.38,0.03899,5e-05,2.83713]
[1776610394934,48.72,76031.0,1.38,0.03854,5e-05,2.80969]
[1776610399968,48.72,76034.86,1.38,0.03874,5e-05,2.82192]
[1776610405006,48.72,76031.04,1.38,0.03855,5e-05,2.81034]
[1776610410040,48.72,76038.19,1.38,0.03892,5e-05,2.83247]
[1776610413060,48.72,76047.96,1.38,0.03935,5e-05,2.85698]
[1776610418300,48.72,76055.64,1.38,0.03975,5e-05,2.88075]
[1776610424137,48.72,76057.18,1.38,0.03982,5e-05,2.88539]
[1776610426151,48.72,76048.67,1.38,0.03938,5e-05,2.85882]
[1776610431185,48.72,76043.28,1.38,0.0391,5e-05,2.84228]
[1776610438236,48.72,76042.46,1.38,0.03906,5e-05,2.83997]
[1776610443271,48.73,76047.96,1.38,0.03935,5e-05,2.85706]
[1776610446292,48.73,76029.34,1.38,0.03839,5e-05,2.79963]
[1776610451328,48.73,76020.12,1.38,0.03793,5e-05,2.77192]
[1776610456363,48.73,76016.11,1.38,0.03774,5e-05,2.76027]
[1776610459383,48.73,75998.25,1.38,0.03686,5e-05,2.70678]
[1776610460250,48.73,75998.25,1.38,0.03686,5e-05,2.70678]
[1776610463478,48.74,75992.37,1.38,0.03658,5e-05,2.69007]
[1776610466203,48.74,75995.98,1.38,0.03677,5e-05,2.70129]
[1776610468228,48.74,75996.85,1.38,0.03681,5e-05,2.70411]
[1776610473329,48.75,75998.8,1.38,0.03686,5e-05,2.70541]
[1776610473336,48.75,75998.8,1.38,0.03686,5e-05,2.70541]
[1776610475648,48.75,75998.74,1.38,0.03686,5e-05,2.70587]
[1776610476371,48.75,75998.74,1.38,0.03686,5e-05,2.70587]
[1776610476437,48.75,75995.37,1.38,0.03671,5e-05,2.69624]
[1776610478379,48.75,75997.48,1.38,0.03681,5e-05,2.70255]
[1776610478416,48.76,75992.75,1.38,0.03658,5e-05,2.6889]
[1776610481053,48.76,75992.75,1.38,0.03659,5e-05,2.68915]
[1776610482096,48.76,75993.58,1.38,0.03664,5e-05,2.69212]
[1776610487558,48.77,75994.74,1.38,0.03671,5e-05,2.6968]
[1776610493023,48.77,75995.61,1.38,0.03678,5e-05,2.70064]
[1776610495042,48.78,75994.49,1.38,0.03673,5e-05,2.69776]
[1776610496838,48.78,75993.99,1.38,0.03671,5e-05,2.69674]
[1776610496899,48.78,75993.81,1.38,0.03671,5e-05,2.69668]
[1776610498862,48.78,75986.17,1.38,0.03634,5e-05,2.67418]
[1776610504698,48.79,75987.03,1.38,0.03641,5e-05,2.67832]
[1776610505575,48.79,75987.03,1.38,0.03641,5e-05,2.67832]
[1776610505634,48.79,75987.33,1.38,0.03643,5e-05,2.67948]
[1776610507131,48.79,75987.33,1.38,0.03643,5e-05,2.67948]
[1776610507191,48.8,75987.33,1.38,0.03644,5e-05,2.68002]
[1776610508094,48.8,75987.33,1.38,0.03644,5e-05,2.68002]
[1776610508124,48.8,75987.85,1.38,0.03647,5e-05,2.68183]
[1776610512732,48.8,75981.83,1.38,0.03619,5e-05,2.66478]
[1776610512808,48.8,75975.76,1.38,0.0359,5e-05,2.64716]
[1776610515071,48.81,75974.96,1.38,0.03587,5e-05,2.64511]
[1776610515073,48.81,75989.99,1.38,0.03661,5e-05,2.69024]
[1776610519172,48.81,75986.9,1.38,0.03647,5e-05,2.68158]
[1776610519244,48.82,75987.14,1.38,0.03649,5e-05,2.68306]
[1776610521991,48.82,75987.03,1.38,0.03649,5e-05,2.68274]
[1776610522004,48.82,75987.03,1.38,0.03649,5e-05,2.68274]
[1776610522040,48.82,75989.28,1.38,0.0366,5e-05,2.68996]
[1776610522848,48.82,75989.28,1.38,0.0366,5e-05,2.68996]
[1776610522930,48.82,75990.17,1.38,0.03665,5e-05,2.69286]
[1776610526857,48.82,76001.6,1.38,0.03723,5e-05,2.7278]
[1776610531887,48.83,76001.93,1.38,0.03719,5e-05,2.72415]
[1776610536925,48.84,76000.61,1.38,0.03714,5e-05,2.72133]
[1776610542964,48.84,75997.29,1.38,0.037,5e-05,2.71255]
[1776610549211,48.85,75996.21,1.38,0.03696,5e-05,2.71053]
[1776610551020,48.85,75989.24,1.38,0.03663,5e-05,2.69014]
[1776610556057,48.86,75987.44,1.38,0.03656,5e-05,2.68599]
[1776610558877,48.86,75987.08,1.38,0.03655,5e-05,2.68541]
[1776610559806,48.86,75987.31,1.38,0.03657,5e-05,2.68634]
[1776610561092,48.87,75987.31,1.38,0.03658,5e-05,2.68683]
[1776610566127,48.87,75988.38,1.38,0.03665,5e-05,2.69123]
[1776610573177,48.88,75989.71,1.38,0.03674,5e-05,2.69687]
[1776610576955,48.89,75988.77,1.38,0.03671,5e-05,2.69479]
[1776610577135,48.89,75988.77,1.38,0.03671,5e-05,2.69479]
[1776610577207,48.89,75996.28,1.38,0.03708,5e-05,2.71746]
[1776610579421,48.89,76016.22,1.38,0.03808,5e-05,2.77808]
[1776610584670,48.89,76017.34,1.38,0.03815,5e-05,2.78205]
[1776610585259,48.89,76037.95,1.38,0.0392,5e-05,2.84532]
[1776610590294,48.89,76041.88,1.38,0.03941,5e-05,2.85732]
[1776610594394,48.89,76041.88,1.38,0.03933,5e-05,2.85148]
[1776610594480,48.89,76041.87,1.38,0.03933,5e-05,2.85144]
[1776610599562,48.89,76042.32,1.38,0.03935,5e-05,2.85275]
[1776610606411,48.89,76039.39,1.38,0.0392,5e-05,2.84366]
[1776610611449,48.89,76043.56,1.38,0.03941,5e-05,2.85655]
[1776610618498,48.89,76046.12,1.38,0.03955,5e-05,2.86433]
[1776610624539,48.89,76046.97,1.38,0.03959,5e-05,2.86685]
[1776610627560,48.89,76036.93,1.38,0.03907,5e-05,2.83573]
[1776610631589,48.89,76027.28,1.38,0.03858,5e-05,2.80631]
[1776610636623,48.89,76018.25,1.38,0.03812,5e-05,2.77921]
[1776610641659,48.9,76010.56,1.38,0.03775,5e-05,2.7565]
[1776610647700,48.9,76008.33,1.38,0.03765,5e-05,2.7506]
[1776610652801,48.9,76003.96,1.38,0.03744,5e-05,2.73784]
[1776610653513,48.9,76003.96,1.38,0.03744,5e-05,2.73784]
[1776610655506,48.91,76001.03,1.38,0.03723,5e-05,2.72402]
[1776610655591,48.91,75990.11,1.38,0.0367,5e-05,2.69161]
[1776610660792,48.91,75986.26,1.38,0.03653,5e-05,2.68128]
[1776610663648,48.92,75980.28,1.38,0.03625,5e-05,2.66434]
[1776610663980,48.92,75980.28,1.38,0.03625,5e-05,2.66434]
[1776610664007,48.92,75980.52,1.38,0.03626,5e-05,2.66505]
[1776610665675,48.92,75980.52,1.38,0.03626,5e-05,2.66505]
[1776610665828,48.92,75980.52,1.38,0.03627,5e-05,2.6656]
[1776610670863,48.93,75981.05,1.38,0.03632,5e-05,2.66853]
[1776610671807,48.93,75981.05,1.38,0.03632,5e-05,2.66853]
[1776610671908,48.93,75981.55,1.38,0.03635,5e-05,2.67029]
[1776610677912,48.94,75981.55,1.38,0.03637,5e-05,2.67192]
[1776610681843,48.95,75984.54,1.38,0.03654,5e-05,2.68185]
[1776610681851,48.95,75984.54,1.38,0.03654,5e-05,2.68185]
[1776610681943,48.95,75985.21,1.38,0.03657,5e-05,2.68384]
[1776610683633,48.95,75985.21,1.38,0.03657,5e-05,2.68384]
[1776610684589,48.95,75996.31,1.38,0.03713,5e-05,2.71754]
[1776610690197,48.95,76002.13,1.38,0.03743,5e-05,2.73576]
[1776610696040,48.96,76003.08,1.38,0.03749,5e-05,2.73948]
[1776610702085,48.97,76002.02,1.38,0.03746,5e-05,2.73746]
[1776610707116,48.97,76001.84,1.38,0.03746,5e-05,2.73774]
[1776610712150,48.97,76003.0,1.38,0.03746,5e-05,2.73642]
[1776610717186,48.98,75999.0,1.38,0.03728,5e-05,2.72525]
[1776610720641,48.98,75999.08,1.38,0.03729,5e-05,2.72585]
[1776610721214,48.98,75998.97,1.38,0.03729,5e-05,2.72589]
[1776610722683,48.98,75998.97,1.38,0.03729,5e-05,2.72589]
[1776610722785,48.98,75999.22,1.38,0.0373,5e-05,2.72682]
[1776610724842,48.99,76001.41,1.38,0.03742,5e-05,2.73375]
[1776610725600,48.99,76033.88,1.38,0.03907,5e-05,2.83283]
[1776610731288,48.99,76040.04,1.38,0.03938,5e-05,2.85173]
[1776610736325,48.99,76035.54,1.38,0.03915,5e-05,2.83775]
[1776610741360,48.99,76036.51,1.38,0.0392,5e-05,2.84072]
[1776610746394,48.99,76034.87,1.38,0.03911,5e-05,2.83561]
[1776610751428,48.99,76034.98,1.38,0.03912,5e-05,2.83592]
[1776610756464,48.99,76034.93,1.38,0.03911,5e-05,2.83574]
[1776610759144,48.99,76034.94,1.38,0.03911,5e-05,2.83576]
[1776610760937,48.99,76034.63,1.38,0.0391,5e-05,2.8348]
[1776610761642,48.99,76034.63,1.38,0.0391,5e-05,2.8348]
[1776610761708,48.99,76034.63,1.38,0.0391,5e-05,2.8348]
[1776610761810,48.99,76034.22,1.38,0.03908,5e-05,2.83353]
[1776610763514,48.99,76021.22,1.38,0.03841,5e-05,2.7937]
[1776610768553,48.99,76021.77,1.38,0.03845,5e-05,2.79569]
[1776610773500,48.99,76019.25,1.38,0.03825,5e-05,2.78257]
[1776610773582,48.99,76018.8,1.38,0.03823,5e-05,2.78128]
[1776610779628,48.99,76018.64,1.38,0.03823,5e-05,2.78127]
[1776610783655,48.99,76029.36,1.38,0.03878,5e-05,2.81431]
[1776610788690,49.0,76030.49,1.38,0.03884,5e-05,2.81795]
[1776610793726,49.0,76035.71,1.38,0.03911,5e-05,2.83413]
[1776610798760,49.0,76038.02,1.38,0.03923,5e-05,2.84134]
[1776610802314,49.0,76039.17,1.38,0.03929,5e-05,2.84495]
[1776610802324,49.0,76039.17,1.38,0.03929,5e-05,2.84495]
[1776610802894,49.0,76039.32,1.38,0.0393,5e-05,2.84543]
[1776610804034,49.0,76042.17,1.38,0.03945,5e-05,2.85426]
[1776610809839,48.99,76044.35,1.38,0.03954,5e-05,2.85985]
[1776610817441,48.99,76042.61,1.38,0.03944,5e-05,2.85368]
[1776610823937,48.98,76042.86,1.38,0.03942,5e-05,2.85239]
[1776610828970,48.97,76044.42,1.38,0.03948,5e-05,2.85645]
[1776610831181,48.97,76036.03,1.38,0.03897,5e-05,2.82429]
[1776610834502,48.97,76034.53,1.38,0.03889,5e-05,2.81953]
[1776610834604,48.97,76034.11,1.38,0.03886,5e-05,2.81798]
[1776610838548,48.97,76033.76,1.38,0.03884,5e-05,2.81678]
[1776610838640,48.96,76033.76,1.38,0.03883,5e-05,2.81641]
[1776610842634,48.96,76033.76,1.38,0.03883,5e-05,2.81603]
[1776610844509,48.96,76034.2,1.38,0.03885,5e-05,2.81726]
[1776610844573,48.96,76014.33,1.38,0.03784,5e-05,2.75655]
[1776610845248,48.96,76014.33,1.38,0.03784,5e-05,2.75655]
[1776610845354,48.96,76014.33,1.38,0.03784,5e-05,2.75655]
[1776610848109,48.95,76005.14,1.38,0.03736,5e-05,2.72771]
[1776610850118,48.95,75994.5,1.38,0.03682,5e-05,2.69518]
[1776610855153,48.94,75997.98,1.38,0.03697,5e-05,2.70405]
[1776610860195,48.93,76003.64,1.38,0.03722,5e-05,2.71945]
[1776610862349,48.93,75998.04,1.38,0.03694,5e-05,2.70271]
[1776610862448,48.93,75996.19,1.38,0.03685,5e-05,2.69719]
[1776610862983,48.93,75996.19,1.38,0.03685,5e-05,2.69719]
[1776610863515,48.93,75994.65,1.38,0.03677,5e-05,2.69229]
[1776610870258,48.92,75994.21,1.38,0.03672,5e-05,2.68924]
[1776610871906,48.92,75994.21,1.38,0.03672,5e-05,2.68924]
[1776610872036,48.92,75994.38,1.38,0.03672,5e-05,2.68917]
[1776610873122,48.92,75994.44,1.38,0.03672,5e-05,2.68935]
[1776610873432,48.91,75977.39,1.38,0.03588,5e-05,2.63836]
[1776610874313,48.91,75977.39,1.38,0.03588,5e-05,2.63836]
[1776610874407,48.91,75980.33,1.38,0.03602,5e-05,2.64681]
[1776610875058,48.91,75980.33,1.38,0.03602,5e-05,2.64681]
[1776610875294,48.91,75980.33,1.38,0.03602,5e-05,2.64681]
[1776610880328,48.91,75977.52,1.38,0.03587,5e-05,2.63745]
[1776610885379,48.9,75973.49,1.38,0.03566,5e-05,2.62445]
[1776610890609,48.9,75971.93,1.38,0.03557,5e-05,2.61918]
[1776610890619,48.9,75971.8,1.38,0.03556,5e-05,2.61863]
[1776610891539,48.9,75971.8,1.38,0.03556,5e-05,2.61863]
[1776610891569,48.89,75956.19,1.38,0.03474,5e-05,2.56746]
[1776610892148,48.89,75956.19,1.38,0.03474,5e-05,2.56746]
[1776610892421,48.89,75956.19,1.38,0.03474,5e-05,2.56746]
[1776610893426,48.89,75963.59,1.38,0.03509,5e-05,2.58878]
[1776610895439,48.89,75953.69,1.38,0.03462,5e-05,2.55995]
[1776610897909,48.89,75940.41,1.38,0.034,5e-05,2.52174]
[1776610901674,48.89,75925.66,1.38,0.03332,5e-05,2.47978]
[1776610905510,48.89,75915.69,1.38,0.03287,4e-05,2.45196]
[1776610909537,48.89,75927.95,1.38,0.03343,5e-05,2.4865]
[1776610914573,48.89,75920.4,1.38,0.03309,5e-05,2.46519]
[1776610919607,48.89,75914.21,1.38,0.03281,4e-05,2.44792]
[1776610924643,48.89,75918.69,1.38,0.03301,5e-05,2.46053]
[1776610925027,48.89,75918.69,1.38,0.03301,5e-05,2.46053]
[1776610925757,48.89,75918.69,1.38,0.03301,5e-05,2.46053]
[1776610927672,48.89,75900.17,1.38,0.03219,4e-05,2.40905]
[1776610931909,48.89,75907.64,1.38,0.03252,4e-05,2.43005]
[1776610935723,48.89,75898.14,1.38,0.03211,4e-05,2.40395]
[1776610938541,48.9,75896.53,1.38,0.03204,4e-05,2.3996]
[1776610938743,48.9,75896.69,1.38,0.03205,4e-05,2.4003]
[1776610939751,48.9,75883.47,1.38,0.03147,4e-05,2.3641]
[1776610940758,48.9,75876.17,1.38,0.03116,4e-05,2.34442]
[1776610945793,48.9,75872.93,1.38,0.03103,4e-05,2.33662]
[1776610948814,48.91,75880.31,1.38,0.03136,4e-05,2.35716]
[1776610950834,48.91,75888.03,1.38,0.0317,4e-05,2.37851]
[1776610955869,48.91,75892.04,1.38,0.03182,4e-05,2.38482]
[1776610960903,48.91,75893.85,1.38,0.03191,4e-05,2.39033]
[1776610964271,48.92,75894.95,1.38,0.03196,4e-05,2.39367]
[1776610964932,48.92,75894.92,1.38,0.03196,4e-05,2.3937]
[1776610969968,48.92,75895.01,1.38,0.03197,4e-05,2.39446]
[1776610975006,48.92,75893.41,1.38,0.03191,4e-05,2.39062]
[1776610979097,48.93,75896.85,1.38,0.03207,4e-05,2.40049]
[1776610980038,48.93,75898.5,1.38,0.03214,4e-05,2.40513]
[1776610980892,48.93,75898.5,1.38,0.03214,4e-05,2.40513]
[1776610981044,48.93,75907.39,1.38,0.03254,4e-05,2.42985]
[1776610982973,48.93,75915.62,1.38,0.03291,4e-05,2.45282]
[1776610984122,48.93,75920.35,1.38,0.03312,5e-05,2.46606]
[1776610984592,48.93,75922.79,1.38,0.03323,5e-05,2.4729]
[1776610986354,48.93,75922.79,1.38,0.03323,5e-05,2.4729]
[1776610986396,48.93,75921.86,1.38,0.03319,5e-05,2.47025]
[1776610991321,48.93,75926.75,1.38,0.03341,5e-05,2.48387]
[1776610991422,48.93,75931.05,1.38,0.0336,5e-05,2.49595]
[1776610998169,48.92,75931.55,1.38,0.03362,5e-05,2.49696]
[1776611003205,48.92,75931.27,1.38,0.0336,5e-05,2.49579]
[1776611008234,48.92,75931.23,1.38,0.03359,5e-05,2.49528]
[1776611013270,48.92,75939.12,1.38,0.03388,5e-05,2.51176]
[1776611018304,48.91,75939.97,1.38,0.03391,5e-05,2.51359]
[1776611023341,48.91,75941.1,1.38,0.03395,5e-05,2.51622]
[1776611028377,48.91,75942.1,1.38,0.03399,5e-05,2.51846]
[1776611033411,48.9,75940.7,1.38,0.03391,5e-05,2.5138]
[1776611039452,48.9,75941.87,1.38,0.03395,5e-05,2.51645]
[1776611042485,48.9,75951.74,1.38,0.03441,5e-05,2.54444]
[1776611044502,48.9,75971.23,1.38,0.03532,5e-05,2.60041]
[1776611049935,48.89,75976.7,1.38,0.03558,5e-05,2.61599]
[1776611051550,48.9,75997.23,1.38,0.03658,5e-05,2.67689]
[1776611054571,48.9,75986.26,1.38,0.03606,5e-05,2.64515]
[1776611059607,48.9,75986.89,1.38,0.03608,5e-05,2.64683]
[1776611064641,48.89,75986.39,1.38,0.03604,5e-05,2.64411]
[1776611068667,48.89,75995.28,1.38,0.03647,5e-05,2.67048]
[1776611072725,48.9,75998.08,1.38,0.03655,5e-05,2.67398]
[1776611077732,48.9,75998.72,1.38,0.03661,5e-05,2.6774]
[1776611083059,48.91,75998.67,1.38,0.03662,5e-05,2.67825]
[1776611088808,48.92,75995.98,1.38,0.03652,5e-05,2.67205]
[1776611093843,48.93,75995.51,1.38,0.03652,5e-05,2.67192]
[1776611097536,48.93,75994.34,1.38,0.03648,5e-05,2.66945]
[1776611097881,48.93,76001.61,1.38,0.03684,5e-05,2.69127]
[1776611098886,48.93,76017.27,1.38,0.03762,5e-05,2.73836]
[1776611103124,48.94,75999.44,1.38,0.03674,5e-05,2.68555]
[1776611108949,48.94,75995.77,1.38,0.03657,5e-05,2.67519]
[1776611113983,48.94,76004.3,1.38,0.037,5e-05,2.70119]
[1776611118032,48.95,75984.97,1.38,0.03606,5e-05,2.64412]
[1776611119040,48.94,75976.01,1.38,0.03563,5e-05,2.61757]
[1776611124060,48.94,75971.25,1.38,0.03538,5e-05,2.6026]
[1776611125584,48.94,75967.03,1.38,0.03518,5e-05,2.59012]
[1776611127421,48.94,75964.04,1.38,0.03503,5e-05,2.58108]
[1776611128849,48.93,75963.21,1.38,0.03499,5e-05,2.5785]
[1776611128859,48.93,75963.21,1.38,0.03499,5e-05,2.5785]
[1776611131179,48.93,75961.13,1.38,0.03488,5e-05,2.57198]
[1776611131482,48.93,75961.0,1.38,0.0348,5e-05,2.56596]
[1776611132116,48.93,75959.77,1.38,0.03474,5e-05,2.56226]
[1776611136145,48.93,75951.79,1.38,0.03436,5e-05,2.53882]
[1776611142187,48.92,75951.22,1.38,0.03432,5e-05,2.53652]
[1776611143763,48.92,75951.33,1.38,0.03432,5e-05,2.53673]
[1776611143776,48.92,75951.33,1.38,0.03432,5e-05,2.53673]
[1776611144200,48.92,75950.62,1.38,0.03429,5e-05,2.53459]
[1776611149240,48.92,75950.61,1.38,0.03428,5e-05,2.53404]
[1776611154275,48.92,75946.61,1.38,0.03409,5e-05,2.52221]
[1776611156289,48.92,75954.98,1.38,0.03447,5e-05,2.54598]
[1776611161326,48.91,75961.19,1.38,0.03475,5e-05,2.5632]
[1776611164814,48.91,75961.5,1.38,0.03476,5e-05,2.56384]
[1776611164900,48.91,75961.36,1.38,0.03476,5e-05,2.56331]
[1776611167367,48.91,75953.17,1.38,0.03437,5e-05,2.53942]
[1776611168375,48.91,75944.9,1.38,0.03398,5e-05,2.51575]
[1776611172166,48.91,75944.77,1.38,0.03397,5e-05,2.51526]
[1776611172187,48.91,75945.0,1.38,0.03399,5e-05,2.51642]
[1776611173316,48.91,75945.0,1.38,0.03399,5e-05,2.51642]
[1776611173327,48.91,75945.0,1.38,0.03399,5e-05,2.51642]
[1776611173414,48.91,75942.26,1.38,0.03387,5e-05,2.50913]
[1776611174375,48.91,75942.26,1.38,0.03387,5e-05,2.50913]
[1776611177056,48.92,75942.44,1.38,0.0339,5e-05,2.51067]
[1776611177099,48.92,75942.44,1.38,0.0339,5e-05,2.51067]
[1776611177116,48.92,75942.44,1.38,0.0339,5e-05,2.51067]
[1776611177199,48.92,75931.72,1.38,0.03342,5e-05,2.48083]
[1776611178006,48.92,75931.72,1.38,0.03342,5e-05,2.48083]
[1776611178008,48.92,75931.72,1.38,0.03342,5e-05,2.48083]
[1776611178087,48.92,75931.72,1.38,0.03342,5e-05,2.48083]
[1776611178113,48.92,75931.72,1.38,0.03342,5e-05,2.48083]
[1776611178189,48.93,75926.44,1.38,0.03319,5e-05,2.46671]
[1776611178898,48.93,75926.44,1.38,0.03319,5e-05,2.46671]
[1776611180029,48.93,75925.52,1.38,0.03315,5e-05,2.46414]
[1776611181728,48.93,75925.52,1.38,0.03315,5e-05,2.46416]
[1776611182868,48.93,75924.83,1.38,0.03312,5e-05,2.46224]
[1776611182889,48.93,75924.08,1.38,0.03308,5e-05,2.46016]
[1776611183946,48.93,75924.08,1.38,0.03308,5e-05,2.46016]
[1776611186489,48.93,75922.93,1.38,0.03303,5e-05,2.45699]
[1776611186526,48.93,75923.18,1.38,0.03304,5e-05,2.45771]
[1776611191536,48.93,75922.21,1.38,0.03293,5e-05,2.44974]
[1776611192398,48.93,75922.21,1.38,0.03293,5e-05,2.44974]
[1776611192543,48.93,75920.42,1.38,0.03285,4e-05,2.44475]
[1776611193520,48.93,75920.42,1.38,0.03285,4e-05,2.44475]
[1776611193955,48.93,75920.42,1.38,0.03285,4e-05,2.44475]
[1776611193980,48.93,75910.58,1.38,0.03241,4e-05,2.41743]
[1776611195563,48.93,75902.94,1.38,0.03208,4e-05,2.39646]
[1776611200598,48.93,75900.35,1.38,0.03197,4e-05,2.38988]
[1776611205635,48.93,75901.12,1.38,0.03201,4e-05,2.39256]
[1776611210681,48.94,75899.97,1.38,0.03197,4e-05,2.38993]
[1776611215705,48.94,75901.17,1.38,0.03204,4e-05,2.39387]
[1776611218726,48.94,75910.52,1.38,0.03245,4e-05,2.41998]
[1776611221935,48.94,75913.25,1.38,0.03258,4e-05,2.4277]
[1776611227790,48.95,75913.03,1.38,0.03257,4e-05,2.42738]
[1776611232825,48.95,75913.12,1.38,0.03258,4e-05,2.42783]
[1776611239874,48.95,75914.89,1.38,0.03266,4e-05,2.43296]
[1776611244909,48.95,75917.29,1.38,0.03277,4e-05,2.43977]
[1776611245460,48.95,75917.29,1.38,0.03277,4e-05,2.43977]
[1776611245916,48.95,75921.6,1.38,0.03297,5e-05,2.45181]
[1776611251022,48.96,75915.37,1.38,0.03271,4e-05,2.43557]
[1776611251634,48.96,75915.41,1.38,0.03264,4e-05,2.43037]
[1776611251959,48.96,75915.41,1.38,0.03264,4e-05,2.4304]
[1776611255564,48.96,75916.47,1.38,0.03269,4e-05,2.43342]
[1776611259757,48.96,75914.53,1.38,0.03261,4e-05,2.42816]
[1776611260015,48.96,75915.22,1.38,0.03264,4e-05,2.43011]
[1776611263841,48.96,75917.15,1.38,0.03272,4e-05,2.43555]
[1776611264261,48.96,75917.15,1.38,0.03273,4e-05,2.4356]
[1776611270084,48.96,75924.04,1.38,0.03304,5e-05,2.45484]
[1776611272002,48.96,75924.01,1.38,0.03303,5e-05,2.45474]
[1776611272101,48.96,75924.14,1.38,0.03304,5e-05,2.45509]
[1776611276079,48.96,75924.29,1.38,0.03305,5e-05,2.45546]
[1776611276181,48.96,75924.8,1.38,0.03307,5e-05,2.45687]
[1776611278944,48.96,75924.83,1.38,0.03307,5e-05,2.45691]
[1776611279133,48.96,75924.83,1.38,0.03307,5e-05,2.45691]
[1776611279254,48.96,75939.7,1.38,0.03375,5e-05,2.49878]
[1776611279815,48.96,75939.7,1.38,0.03375,5e-05,2.49878]
[1776611279898,48.96,75939.7,1.38,0.03375,5e-05,2.49878]
[1776611280070,48.96,75939.7,1.38,0.03375,5e-05,2.49878]
[1776611281683,48.96,75936.66,1.38,0.03361,5e-05,2.49006]
[1776611282073,48.96,75936.66,1.38,0.03361,5e-05,2.49006]
[1776611282640,48.96,75942.26,1.38,0.03386,5e-05,2.50585]
[1776611283175,48.96,75948.34,1.38,0.03414,5e-05,2.52305]
[1776611290369,48.96,75949.18,1.38,0.03418,5e-05,2.52563]
[1776611291231,48.97,75951.52,1.38,0.03433,5e-05,2.5345]
[1776611297099,48.98,75955.54,1.38,0.03455,5e-05,2.5482]
[1776611302313,49.0,75959.87,1.38,0.0348,5e-05,2.56363]
[1776611306116,49.0,75961.64,1.38,0.0349,5e-05,2.56956]
[1776611306347,49.01,75950.91,1.38,0.03441,5e-05,2.53961]
[1776611310374,49.02,75942.37,1.38,0.03405,5e-05,2.51721]
[1776611310662,49.02,75942.37,1.38,0.03405,5e-05,2.51721]
[1776611311381,49.02,75942.5,1.38,0.03399,5e-05,2.51265]
[1776611314402,49.03,75950.81,1.38,0.0344,5e-05,2.53783]
[1776611314748,49.03,75950.81,1.38,0.0344,5e-05,2.53783]
[1776611315412,49.03,75951.43,1.38,0.03444,5e-05,2.54008]
[1776611320445,49.05,75954.95,1.38,0.03464,5e-05,2.55246]
[1776611321398,49.05,75954.95,1.38,0.03464,5e-05,2.55246]
[1776611321410,49.05,75954.95,1.38,0.03464,5e-05,2.55246]
[1776611326487,49.06,75957.97,1.38,0.03483,5e-05,2.56377]
[1776611332531,49.08,75963.34,1.38,0.03512,5e-05,2.5817]
[1776611334759,49.08,75973.03,1.38,0.0356,5e-05,2.61062]
[1776611341596,49.09,75977.87,1.38,0.03587,5e-05,2.62717]
[1776611346628,49.1,75973.96,1.38,0.03571,5e-05,2.61741]
[1776611351674,49.11,75967.99,1.38,0.03545,5e-05,2.60189]
[1776611358723,49.13,75966.26,1.38,0.03542,5e-05,2.59947]
[1776611363759,49.14,75965.19,1.38,0.0354,5e-05,2.5982]
[1776611368981,49.15,75966.74,1.38,0.03549,5e-05,2.60418]
[1776611372249,49.15,75967.19,1.38,0.03551,5e-05,2.60508]
[1776611377855,49.14,75964.9,1.38,0.0353,5e-05,2.5913]
[1776611383897,49.15,75964.71,1.38,0.03533,5e-05,2.593]
[1776611385645,49.15,75964.16,1.38,0.0353,5e-05,2.59121]
[1776611387354,49.15,75964.16,1.38,0.03531,5e-05,2.59158]
[1776611392965,49.16,75960.8,1.38,0.03518,5e-05,2.58396]
[1776611395448,49.16,75948.19,1.38,0.03459,5e-05,2.54789]
[1776611403032,49.16,75945.01,1.38,0.03443,5e-05,2.53785]
[1776611407062,49.16,75954.58,1.38,0.03487,5e-05,2.56481]
[1776611412096,49.15,75955.27,1.38,0.03489,5e-05,2.56601]
[1776611414112,49.15,75962.68,1.38,0.03523,5e-05,2.58707]
[1776611414673,49.15,75962.68,1.38,0.03523,5e-05,2.58707]
[1776611421175,49.15,75964.33,1.38,0.03531,5e-05,2.59161]
[1776611426197,49.14,75970.85,1.38,0.0356,5e-05,2.6095]
[1776611431231,49.15,75974.51,1.38,0.03573,5e-05,2.61634]
[1776611434806,49.15,75971.02,1.38,0.03557,5e-05,2.6066]
[1776611435460,49.16,75977.1,1.38,0.03587,5e-05,2.62445]
[1776611436919,49.16,75977.1,1.38,0.03587,5e-05,2.62445]
[1776611437283,49.16,75978.27,1.38,0.03593,5e-05,2.6282]
[1776611442308,49.17,75982.77,1.38,0.03617,5e-05,2.64297]
[1776611443492,49.17,75982.77,1.38,0.03617,5e-05,2.64297]
[1776611446912,49.17,75985.47,1.38,0.03633,5e-05,2.65215]
[1776611448350,49.18,75993.91,1.38,0.03675,5e-05,2.67766]
[1776611452730,49.18,75999.06,1.38,0.03702,5e-05,2.6939]
[1776611455399,49.19,76006.61,1.38,0.0374,5e-05,2.71709]
[1776611460435,49.19,76000.2,1.38,0.0371,5e-05,2.69889]
[1776611461339,49.19,76000.2,1.38,0.0371,5e-05,2.69889]
[1776611461441,49.19,75999.29,1.38,0.03706,5e-05,2.69638]
[1776611462448,49.2,75984.85,1.38,0.03636,5e-05,2.65413]
[1776611463364,49.2,75984.85,1.38,0.03636,5e-05,2.65413]
[1776611463455,49.2,75983.49,1.38,0.0363,5e-05,2.65041]
[1776611470894,49.2,75983.79,1.38,0.03633,5e-05,2.65241]
[1776611476227,49.21,75985.55,1.38,0.03645,5e-05,2.65953]
[1776611477587,49.22,75979.37,1.38,0.03616,5e-05,2.64193]
[1776611477553,49.22,75971.88,1.38,0.0358,5e-05,2.62036]
[1776611485610,49.23,75967.27,1.38,0.03563,5e-05,2.60964]
[1776611491651,49.25,75964.27,1.38,0.03545,5e-05,2.59741]
[1776611498704,49.26,75962.66,1.38,0.03541,5e-05,2.59517]
[1776611500714,49.26,75951.0,1.38,0.03487,5e-05,2.56229]
[1776611504742,49.27,75960.79,1.38,0.03536,5e-05,2.59198]
[1776611509232,49.28,75961.85,1.38,0.03543,5e-05,2.59607]
[1776611509293,49.28,75965.64,1.38,0.03561,5e-05,2.60738]
[1776611516023,49.29,75965.24,1.38,0.03563,5e-05,2.60844]
[1776611521367,49.3,75966.31,1.38,0.0357,5e-05,2.61281]
[1776611521432,49.3,75966.59,1.38,0.03572,5e-05,2.61393]
[1776611525451,49.31,75966.08,1.38,0.03571,5e-05,2.61336]
[1776611525504,49.31,75967.53,1.38,0.03579,5e-05,2.61818]
[1776611529207,49.31,75968.65,1.38,0.03585,5e-05,2.62202]
[1776611529284,49.32,75969.43,1.38,0.0359,5e-05,2.62458]
[1776611532039,49.32,75980.45,1.38,0.03644,5e-05,2.65767]
[1776611533877,49.32,75980.45,1.38,0.03645,5e-05,2.65792]
[1776611534646,49.32,75981.2,1.38,0.03649,5e-05,2.6606]
[1776611538077,49.33,75981.79,1.38,0.03653,5e-05,2.66282]
[1776611538301,49.33,75982.49,1.38,0.03657,5e-05,2.66512]
[1776611543189,49.34,75993.96,1.38,0.03715,5e-05,2.70018]
[1776611549057,49.34,75989.6,1.38,0.03695,5e-05,2.68839]
[1776611554090,49.35,75994.8,1.38,0.03715,5e-05,2.69914]
[1776611559127,49.35,75993.52,1.38,0.03711,5e-05,2.69627]
[1776611563506,49.36,76000.95,1.38,0.03749,5e-05,2.71907]
[1776611569195,49.36,75999.93,1.38,0.03745,5e-05,2.71696]
[1776611572218,49.36,76009.97,1.38,0.03796,5e-05,2.74747]
[1776611574481,49.37,76010.74,1.38,0.038,5e-05,2.7499]
[1776611574513,49.37,76010.31,1.38,0.03798,5e-05,2.74871]
[1776611576448,49.37,76030.17,1.38,0.039,5e-05,2.80905]
[1776611580547,49.37,76031.18,1.38,0.03905,5e-05,2.81217]
[1776611580548,49.37,76032.48,1.38,0.03911,5e-05,2.81614]
[1776611584349,49.37,76034.72,1.38,0.03923,5e-05,2.82298]
[1776611584538,49.37,76034.72,1.38,0.03923,5e-05,2.82298]
[1776611584541,49.37,76020.45,1.38,0.0385,5e-05,2.77952]
[1776611590343,49.37,76019.47,1.38,0.03845,5e-05,2.77688]
[1776611595378,49.37,76022.93,1.38,0.03864,5e-05,2.78769]
[1776611595830,49.37,76022.93,1.38,0.03864,5e-05,2.78769]
[1776611595841,49.37,76022.93,1.38,0.03864,5e-05,2.78769]
[1776611598418,49.37,76027.11,1.38,0.03885,5e-05,2.8005]
[1776611598504,49.37,76028.83,1.38,0.03894,5e-05,2.80578]
[1776611599273,49.37,76028.83,1.38,0.03894,5e-05,2.80578]
[1776611599408,49.37,76028.83,1.38,0.03894,5e-05,2.80581]
[1776611603590,49.37,76029.7,1.38,0.03899,5e-05,2.80856]
[1776611604260,49.37,76033.58,1.38,0.03919,5e-05,2.82046]
[1776611609475,49.37,76049.8,1.38,0.04003,5e-05,2.87039]
[1776611614510,49.37,76052.79,1.38,0.04011,5e-05,2.87347]
[1776611619549,49.37,76050.84,1.38,0.04,5e-05,2.86711]
[1776611624583,49.37,76050.64,1.38,0.03998,5e-05,2.86615]
[1776611629618,49.36,76048.16,1.38,0.03985,5e-05,2.85805]
[1776611633638,49.36,76042.47,1.38,0.03955,5e-05,2.84035]
[1776611633739,49.36,76034.78,1.38,0.03915,5e-05,2.81673]
[1776611635405,49.36,76034.78,1.38,0.03915,5e-05,2.81672]
[1776611640694,49.36,76030.13,1.38,0.03891,5e-05,2.80252]
[1776611645729,49.36,76030.26,1.38,0.03892,5e-05,2.80299]
[1776611647743,49.36,76038.54,1.38,0.03934,5e-05,2.82826]
[1776611652779,49.36,76038.76,1.38,0.03935,5e-05,2.82886]
[1776611658820,49.36,76038.19,1.38,0.03932,5e-05,2.82704]
[1776611664429,49.36,76040.54,1.38,0.03944,5e-05,2.8342]
[1776611669897,49.36,76041.58,1.38,0.03949,5e-05,2.83725]
[1776611676158,49.36,76041.31,1.38,0.0394,5e-05,2.83055]
[1776611682004,49.36,76038.69,1.38,0.03927,5e-05,2.82262]
[1776611687218,49.36,76039.09,1.38,0.03929,5e-05,2.82391]
[1776611693082,49.36,76037.35,1.38,0.0392,5e-05,2.81871]
[1776611694246,49.36,76030.44,1.38,0.03885,5e-05,2.79764]
[1776611697288,49.36,76023.06,1.38,0.03847,5e-05,2.7754]
[1776611703151,49.37,76021.17,1.38,0.03839,5e-05,2.77023]
[1776611707558,49.37,76017.99,1.38,0.03823,5e-05,2.76093]
[1776611707658,49.37,76017.82,1.38,0.03823,5e-05,2.76064]
[1776611711880,49.37,76017.62,1.38,0.03822,5e-05,2.76036]
[1776611712215,49.37,76018.39,1.38,0.03826,5e-05,2.76279]
[1776611714228,49.37,76027.68,1.38,0.03874,5e-05,2.79112]
[1776611719263,49.38,76017.52,1.38,0.03823,5e-05,2.76063]
[1776611722427,49.38,76014.04,1.38,0.03805,5e-05,2.75037]
[1776611722525,49.38,76011.95,1.38,0.03795,5e-05,2.74422]
[1776611724798,49.38,76011.95,1.38,0.03795,5e-05,2.74435]
[1776611725270,49.38,76012.59,1.38,0.03799,5e-05,2.74641]
[1776611727318,49.38,76012.85,1.38,0.03801,5e-05,2.74746]
[1776611727381,49.38,76019.36,1.38,0.03834,5e-05,2.76721]
[1776611729413,49.38,76031.61,1.38,0.03897,5e-05,2.8046]
[1776611734549,49.38,76034.48,1.38,0.03904,5e-05,2.80775]
[1776611741420,49.38,76039.2,1.38,0.03929,5e-05,2.82242]
[1776611746455,49.39,76040.76,1.38,0.03937,5e-05,2.82734]
[1776611751000,49.39,76040.89,1.38,0.03938,5e-05,2.82783]
[1776611751012,49.39,76040.89,1.38,0.03938,5e-05,2.82783]
[1776611756527,49.39,76042.99,1.38,0.03949,5e-05,2.83438]
[1776611759552,49.39,76061.14,1.38,0.04044,5e-05,2.89046]
[1776611764584,49.38,76055.4,1.38,0.04013,5e-05,2.87224]
[1776611769609,49.38,76056.5,1.38,0.04019,5e-05,2.8754]
[1776611775661,49.38,76056.94,1.38,0.0402,5e-05,2.87629]
[1776611777850,49.38,76069.99,1.38,0.04089,5e-05,2.91668]
[1776611783717,49.37,76064.84,1.38,0.0406,5e-05,2.89983]
[1776611787919,49.37,76072.63,1.38,0.04101,5e-05,2.92348]
[1776611793789,49.37,76071.72,1.38,0.04086,5e-05,2.91375]
[1776611798826,49.36,76067.66,1.38,0.04063,5e-05,2.90032]
[1776611800838,49.36,76077.64,1.38,0.04116,5e-05,2.93126]
[1776611805874,49.35,76082.51,1.38,0.04141,5e-05,2.94564]
[1776611808895,49.35,76089.7,1.38,0.04179,5e-05,2.96775]
[1776611809509,49.35,76089.7,1.38,0.04179,5e-05,2.96775]
[1776611814937,49.34,76094.56,1.38,0.04203,5e-05,2.98172]
[1776611819973,49.34,76098.1,1.38,0.0422,5e-05,2.99172]
[1776611824001,49.33,76089.02,1.38,0.04169,5e-05,2.96191]
[1776611826873,49.33,76088.62,1.38,0.04166,5e-05,2.96043]
[1776611827444,49.33,76087.94,1.38,0.04162,5e-05,2.95786]
[1776611827455,49.33,76087.94,1.38,0.04162,5e-05,2.95786]
[1776611827488,49.33,76088.63,1.38,0.04165,5e-05,2.96004]
[1776611828321,49.33,76088.63,1.38,0.04165,5e-05,2.96004]
[1776611828355,49.33,76088.63,1.38,0.04165,5e-05,2.96004]
[1776611828771,49.33,76088.63,1.38,0.04165,5e-05,2.96004]
[1776611828873,49.32,76088.72,1.38,0.04165,5e-05,2.95991]
[1776611831050,49.32,76096.59,1.38,0.04207,5e-05,2.98444]
[1776611833387,49.32,76096.01,1.38,0.04204,5e-05,2.98235]
[1776611839331,49.31,76096.87,1.38,0.04206,5e-05,2.98362]
[1776611840493,49.31,76097.16,1.38,0.04207,5e-05,2.98431]
[1776611840555,49.31,76097.77,1.38,0.0421,5e-05,2.98601]
[1776611841533,49.31,76097.77,1.38,0.0421,5e-05,2.98601]
[1776611841560,49.31,76109.72,1.38,0.04275,6e-05,3.02398]
[1776611847162,49.3,76107.62,1.38,0.04261,6e-05,3.01538]
[1776611852196,49.29,76110.88,1.38,0.04268,6e-05,3.01823]
[1776611853160,49.29,76110.88,1.38,0.04268,6e-05,3.01823]
[1776611853203,49.29,76113.34,1.38,0.04281,6e-05,3.0258]
[1776611858411,49.28,76110.65,1.38,0.04263,6e-05,3.01548]
[1776611863489,49.27,76111.3,1.38,0.04264,6e-05,3.01626]
[1776611868481,49.26,76102.19,1.38,0.04211,5e-05,2.98517]
[1776611874357,49.25,76103.28,1.38,0.04214,5e-05,2.98694]
[1776611877377,49.25,76110.22,1.38,0.04251,6e-05,3.0083]
[1776611882415,49.24,76107.79,1.38,0.04235,6e-05,2.99898]
[1776611883693,49.24,76107.79,1.38,0.04235,6e-05,2.99898]
[1776611883795,49.24,76112.53,1.38,0.0426,6e-05,3.01386]
[1776611884545,49.24,76112.53,1.38,0.0426,6e-05,3.01386]
[1776611886861,49.23,76114.61,1.38,0.04271,6e-05,3.01988]
[1776611887796,49.23,76114.15,1.38,0.04267,6e-05,3.01771]
[1776611887897,49.23,76114.44,1.38,0.04268,6e-05,3.01831]
[1776611893490,49.22,76118.86,1.38,0.04289,6e-05,3.03078]
[1776611898603,49.21,76123.9,1.38,0.04315,6e-05,3.04558]
[1776611898610,49.21,76124.7,1.38,0.04319,6e-05,3.04778]
[1776611904567,49.2,76127.12,1.38,0.04328,6e-05,3.05322]
[1776611906076,49.2,76127.12,1.38,0.04328,6e-05,3.05322]
[1776611906580,49.19,76128.35,1.38,0.04334,6e-05,3.0564]
[1776611909617,49.19,76128.61,1.38,0.04334,6e-05,3.05643]
[1776611909644,49.18,76128.84,1.38,0.04334,6e-05,3.05678]
[1776611913703,49.18,76130.67,1.38,0.04334,6e-05,3.05545]
[1776611913968,49.18,76140.45,1.38,0.04389,6e-05,3.08689]
[1776611916036,49.17,76140.45,1.38,0.04388,6e-05,3.08648]
[1776611916050,49.14,76154.3,1.38,0.04458,6e-05,3.1264]
[1776611921691,49.06,76159.94,1.38,0.04463,6e-05,3.12932]
[1776611924922,49.01,76158.24,1.38,0.04436,6e-05,3.11397]
[1776611925023,49.0,76158.76,1.38,0.04437,6e-05,3.11474]
[1776611925889,49.0,76158.76,1.38,0.04437,6e-05,3.11474]
[1776611925902,49.0,76158.76,1.38,0.04437,6e-05,3.11474]
[1776611925976,49.0,76158.79,1.38,0.04436,6e-05,3.11437]
[1776611926549,49.0,76158.79,1.38,0.04436,6e-05,3.11437]
[1776611928906,49.0,76148.0,1.38,0.04373,6e-05,3.078]
[1776611932770,48.99,76139.56,1.38,0.04322,6e-05,3.04888]
[1776611934728,48.98,76146.12,1.38,0.04359,6e-05,3.0699]
[1776611934797,48.98,76147.5,1.38,0.04366,6e-05,3.07402]
[1776611939819,48.97,76144.06,1.38,0.04343,6e-05,3.06082]
[1776611944857,48.96,76137.1,1.38,0.04301,6e-05,3.03643]
[1776611949047,48.95,76124.92,1.38,0.0423,6e-05,2.99553]
[1776611950981,48.95,76116.6,1.38,0.04183,5e-05,2.96837]
[1776611955933,48.95,76106.06,1.38,0.04124,5e-05,2.93403]
[1776611961051,48.94,76106.09,1.38,0.04123,5e-05,2.93339]
[1776611964945,48.94,76102.69,1.38,0.04104,5e-05,2.92207]
[1776611965036,48.94,76082.89,1.38,0.03997,5e-05,2.85974]
[1776611965184,48.94,76082.89,1.38,0.03997,5e-05,2.85974]
[1776611967395,48.94,76078.24,1.38,0.03973,5e-05,2.84522]
[1776611968017,48.94,76077.78,1.38,0.0397,5e-05,2.84378]
[1776611969265,48.94,76077.42,1.38,0.03968,5e-05,2.84266]
[1776611970032,48.94,76078.63,1.38,0.03975,5e-05,2.84641]
[1776611971974,48.94,76082.55,1.38,0.03988,5e-05,2.85272]
[1776611973234,48.94,76089.58,1.38,0.04025,5e-05,2.87458]
[1776611973893,48.94,76089.58,1.38,0.04025,5e-05,2.87458]
[1776611975012,48.94,76089.67,1.38,0.04025,5e-05,2.87481]
[1776611975114,48.94,76081.03,1.38,0.03979,5e-05,2.84778]
[1776611980407,48.94,76075.52,1.38,0.0395,5e-05,2.8307]
[1776611980416,48.94,76075.52,1.38,0.0395,5e-05,2.8307]
[1776611981100,48.94,76075.52,1.38,0.0395,5e-05,2.8307]
[1776611981420,48.94,76075.53,1.38,0.03951,5e-05,2.83075]
[1776611984130,48.94,76068.26,1.38,0.03913,5e-05,2.80836]
[1776611989164,48.94,76070.22,1.38,0.03923,5e-05,2.81464]
[1776611994199,48.94,76071.1,1.38,0.03928,5e-05,2.81752]
[1776612000021,48.94,76072.32,1.38,0.03935,5e-05,2.82141]
[1776612001913,48.94,76081.77,1.38,0.03985,5e-05,2.85077]
[1776612007907,48.94,76087.25,1.38,0.04013,5e-05,2.86771]
[1776612010596,48.94,76084.81,1.38,0.04,5e-05,2.85999]
[1776612010609,48.94,76084.81,1.38,0.04,5e-05,2.85999]
[1776612010625,48.94,76084.81,1.38,0.04,5e-05,2.85999]
[1776612011948,48.94,76084.81,1.38,0.04,5e-05,2.85997]
[1776612016191,48.94,76087.87,1.38,0.04016,5e-05,2.8694]
[1776612016201,48.94,76087.87,1.38,0.04016,5e-05,2.8694]
[1776612016201,48.94,76088.01,1.38,0.04017,5e-05,2.86978]
[1776612016356,48.94,76088.01,1.38,0.04017,5e-05,2.86978]
[1776612022155,48.94,76091.93,1.38,0.04038,5e-05,2.8819]
[1776612022718,48.94,76092.09,1.38,0.04038,5e-05,2.88231]
[1776612024193,48.94,76086.38,1.38,0.04008,5e-05,2.86443]
[1776612024230,48.94,76077.28,1.38,0.0396,5e-05,2.83604]
[1776612029614,48.94,76075.04,1.38,0.03948,5e-05,2.82925]
[1776612032304,48.94,76075.18,1.38,0.03941,5e-05,2.82391]
[1776612032468,48.94,76074.61,1.38,0.03938,5e-05,2.82218]
[1776612036498,48.94,76062.28,1.38,0.03874,5e-05,2.78436]
[1776612038659,48.94,76060.27,1.38,0.03864,5e-05,2.7783]
[1776612038713,48.94,76060.06,1.38,0.03863,5e-05,2.77776]
[1776612044634,48.94,76058.27,1.38,0.03855,5e-05,2.77284]
[1776612049754,48.95,76050.87,1.38,0.03818,5e-05,2.75098]
[1776612055632,48.95,76045.72,1.38,0.03793,5e-05,2.73603]
[1776612059825,48.95,76032.28,1.38,0.03726,5e-05,2.69602]
[1776612065704,48.96,76030.71,1.38,0.0372,5e-05,2.69242]
[1776612070737,48.97,76032.4,1.38,0.0373,5e-05,2.69843]
[1776612072751,48.97,76024.03,1.38,0.03689,5e-05,2.6738]
[1776612077798,48.97,76019.74,1.38,0.0367,5e-05,2.66225]
[1776612082825,48.98,76023.74,1.38,0.03692,5e-05,2.67544]
[1776612087860,48.99,76022.7,1.38,0.03689,5e-05,2.67359]
[1776612092897,49.0,76025.65,1.38,0.03698,5e-05,2.67792]
[1776612097932,49.0,76025.31,1.38,0.03699,5e-05,2.67814]
[1776612102968,49.01,76025.97,1.38,0.03704,5e-05,2.68135]
[1776612108002,49.02,76027.32,1.38,0.03713,5e-05,2.68661]
[1776612110185,49.02,76014.2,1.38,0.03649,5e-05,2.64839]
[1776612112707,49.02,76013.53,1.38,0.03646,5e-05,2.64671]
[1776612113037,49.03,75997.17,1.38,0.03567,5e-05,2.59893]
[1776612114044,49.03,75989.7,1.38,0.03532,5e-05,2.57756]
[1776612119080,49.04,75981.26,1.38,0.03495,5e-05,2.55527]
[1776612122100,49.05,75966.9,1.38,0.03429,5e-05,2.51537]
[1776612123009,49.05,75966.9,1.38,0.03429,5e-05,2.51537]
[1776612123107,49.05,75957.49,1.38,0.03386,5e-05,2.4891]
[1776612124115,49.05,75940.08,1.38,0.03307,5e-05,2.44064]
[1776612125121,49.06,75931.85,1.38,0.03271,5e-05,2.41832]
[1776612129363,49.07,75928.19,1.38,0.03259,4e-05,2.41076]
[1776612133178,49.09,75937.69,1.38,0.03307,5e-05,2.4404]
[1776612136203,49.1,75930.27,1.38,0.03277,5e-05,2.42156]
[1776612137206,49.11,75923.11,1.38,0.03246,4e-05,2.4024]
[1776612139223,49.11,75898.1,1.38,0.03138,4e-05,2.33547]
[1776612142241,49.13,75907.66,1.38,0.03183,4e-05,2.3637]
[1776612147312,49.15,75914.74,1.38,0.0322,4e-05,2.38662]
[1776612147817,49.15,75914.74,1.38,0.0322,4e-05,2.38662]
[1776612149293,49.16,75925.51,1.38,0.0327,4e-05,2.41763]
[1776612151373,49.16,75908.9,1.38,0.03192,4e-05,2.36787]
[1776612154369,49.17,75907.97,1.38,0.0319,4e-05,2.36673]
[1776612156525,49.18,75909.16,1.38,0.03197,4e-05,2.37095]
[1776612157350,49.18,75909.77,1.38,0.032,4e-05,2.37276]
[1776612162387,49.18,75915.77,1.38,0.03227,4e-05,2.38983]
[1776612166651,49.19,75917.59,1.38,0.03238,4e-05,2.3964]
[1776612167420,49.2,75918.03,1.38,0.03241,4e-05,2.39828]
[1776612168941,49.2,75918.32,1.38,0.03243,4e-05,2.39974]
[1776612170726,49.2,75920.74,1.38,0.03255,4e-05,2.40716]
[1776612170794,49.2,75920.48,1.38,0.03254,4e-05,2.40644]
[1776612176814,49.21,75919.95,1.38,0.03253,4e-05,2.40546]
[1776612176859,49.21,75919.95,1.38,0.03253,4e-05,2.40546]
[1776612177092,49.21,75919.42,1.38,0.0325,4e-05,2.40409]
[1776612181676,49.22,75921.54,1.38,0.03263,4e-05,2.412]
[1776612181782,49.22,75921.54,1.38,0.03263,4e-05,2.412]
[1776612183384,49.23,75935.84,1.38,0.03331,5e-05,2.4537]
[1776612187084,49.24,75940.27,1.38,0.03353,5e-05,2.46726]
[1776612187178,49.24,75949.84,1.38,0.03398,5e-05,2.49479]
[1776612192595,49.26,75947.22,1.38,0.03391,5e-05,2.49055]
[1776612197631,49.28,75954.23,1.38,0.03428,5e-05,2.51298]
[1776612200841,49.28,75941.9,1.38,0.03374,5e-05,2.47964]
[1776612206697,49.3,75942.3,1.38,0.03381,5e-05,2.48399]
[1776612211732,49.32,75943.13,1.38,0.03382,5e-05,2.48363]
[1776612213746,49.33,75953.21,1.38,0.03431,5e-05,2.51325]
[1776612215760,49.33,75961.04,1.38,0.03469,5e-05,2.53657]
[1776612220983,49.35,75961.02,1.38,0.03473,5e-05,2.53892]
[1776612226837,49.36,75962.58,1.38,0.03485,5e-05,2.54617]
[1776612227845,49.37,75954.92,1.38,0.0345,5e-05,2.52476]
[1776612232880,49.38,75957.99,1.38,0.03468,5e-05,2.53594]
[1776612236907,49.39,75948.65,1.38,0.03428,5e-05,2.51127]
[1776612241942,49.41,75951.64,1.38,0.03446,5e-05,2.52228]
[1776612242951,49.41,75962.54,1.38,0.03498,5e-05,2.55389]
[1776612244964,49.41,75971.36,1.38,0.03541,5e-05,2.58012]
[1776612249136,49.42,75980.1,1.38,0.03586,5e-05,2.60699]
[1776612249601,49.42,75980.1,1.38,0.03586,5e-05,2.60699]
[1776612249998,49.42,75980.31,1.38,0.03587,5e-05,2.60797]
[1776612251201,49.43,75994.94,1.38,0.03659,5e-05,2.65108]
[1776612257053,49.44,75991.36,1.38,0.03644,5e-05,2.64223]
[1776612261271,49.44,75982.25,1.38,0.03603,5e-05,2.61711]
[1776612265310,49.45,75980.05,1.38,0.03593,5e-05,2.61134]
[1776612265412,49.45,75978.95,1.38,0.03589,5e-05,2.60878]
[1776612265873,49.45,75978.95,1.38,0.03589,5e-05,2.60878]
[1776612266251,49.45,75978.95,1.38,0.03589,5e-05,2.60878]
[1776612267556,49.45,75977.8,1.38,0.03584,5e-05,2.60577]
[1776612268128,49.46,75977.08,1.38,0.03581,5e-05,2.604]
[1776612269136,49.46,75992.98,1.38,0.03659,5e-05,2.65075]
[1776612270141,49.46,76000.73,1.38,0.03697,5e-05,2.67383]
[1776612275180,49.46,75999.31,1.38,0.03685,5e-05,2.66501]
[1776612280212,49.47,75992.24,1.38,0.03652,5e-05,2.64534]
[1776612286255,49.48,75992.26,1.38,0.03655,5e-05,2.6469]
[1776612291481,49.49,75992.48,1.38,0.03658,5e-05,2.64906]
[1776612297331,49.5,75992.66,1.38,0.03662,5e-05,2.65112]
[1776612301757,49.5,75991.03,1.38,0.03655,5e-05,2.64737]
[1776612302366,49.5,75991.03,1.38,0.03656,5e-05,2.64763]
[1776612305388,49.51,75975.14,1.38,0.0358,5e-05,2.60217]
[1776612310422,49.52,75967.15,1.38,0.03545,5e-05,2.58081]
[1776612314452,49.53,75959.46,1.38,0.03511,5e-05,2.56017]
[1776612319485,49.54,75958.81,1.38,0.03511,5e-05,2.56019]
[1776612324521,49.55,75958.29,1.38,0.03511,5e-05,2.56057]
[1776612326535,49.55,75949.51,1.38,0.03471,5e-05,2.53631]
[1776612332576,49.57,75949.96,1.38,0.03471,5e-05,2.53455]
[1776612338618,49.58,75949.84,1.38,0.03474,5e-05,2.53674]
[1776612343654,49.6,75947.75,1.38,0.03468,5e-05,2.53291]
[1776612348688,49.61,75948.52,1.38,0.03475,5e-05,2.53723]
[1776612353723,49.62,75954.9,1.38,0.03509,5e-05,2.55747]
[1776612358758,49.63,75941.67,1.38,0.0345,5e-05,2.52182]
[1776612360772,49.64,75952.3,1.38,0.03501,5e-05,2.55294]
[1776612365807,49.65,75958.04,1.38,0.03532,5e-05,2.57139]
[1776612370842,49.66,75961.48,1.38,0.03551,5e-05,2.5831]
[1776612375877,49.67,75961.63,1.38,0.03555,5e-05,2.5853]
[1776612380913,49.68,75960.61,1.38,0.03553,5e-05,2.58413]
[1776612385314,49.69,75960.43,1.38,0.03553,5e-05,2.58432]
[1776612385412,49.69,75960.44,1.38,0.03555,5e-05,2.58505]
[1776612386030,49.69,75960.44,1.38,0.03555,5e-05,2.58505]
[1776612386056,49.69,75959.74,1.38,0.03552,5e-05,2.58339]
[1776612392188,49.7,75955.62,1.38,0.03529,5e-05,2.56816]
[1776612399040,49.72,75952.33,1.38,0.03518,5e-05,2.56143]
[1776612404074,49.73,75955.03,1.38,0.03534,5e-05,2.57108]
[1776612409109,49.74,75962.31,1.38,0.03571,5e-05,2.59388]
[1776612415151,49.75,75965.24,1.38,0.03589,5e-05,2.60433]
[1776612417165,49.76,75972.42,1.38,0.03624,5e-05,2.62576]
[1776612422401,49.77,75978.27,1.38,0.03655,5e-05,2.6442]
[1776612424072,49.77,75978.27,1.38,0.03656,5e-05,2.64445]
[1776612424217,49.77,75980.55,1.38,0.03667,5e-05,2.65136]
[1776612426045,49.77,75980.55,1.38,0.03668,5e-05,2.65161]
[1776612426230,49.77,75980.01,1.38,0.03665,5e-05,2.65027]
[1776612427848,49.77,75977.05,1.38,0.03651,5e-05,2.64186]
[1776612428244,49.77,75977.14,1.38,0.03652,5e-05,2.64237]
[1776612431251,49.78,75976.56,1.38,0.0365,5e-05,2.64116]
[1776612431268,49.78,75975.98,1.38,0.03648,5e-05,2.63971]
[1776612432645,49.78,75975.98,1.38,0.03648,5e-05,2.63971]
[1776612432740,49.78,75974.22,1.38,0.0364,5e-05,2.63506]
[1776612438317,49.79,75978.04,1.38,0.03661,5e-05,2.64735]
[1776612441342,49.79,75985.64,1.38,0.03699,5e-05,2.67026]
[1776612446375,49.8,75991.91,1.38,0.03731,5e-05,2.68965]
[1776612452612,49.8,75994.02,1.38,0.03737,5e-05,2.6914]
[1776612458458,49.81,75996.79,1.38,0.03752,5e-05,2.70043]
[1776612464501,49.82,75995.64,1.38,0.03748,5e-05,2.69823]
[1776612469535,49.82,75995.99,1.38,0.03751,5e-05,2.70014]
[1776612474571,49.83,75995.43,1.38,0.0375,5e-05,2.69937]
[1776612479608,49.83,75991.78,1.38,0.03734,5e-05,2.68951]
[1776612482822,49.83,75984.24,1.38,0.03697,5e-05,2.66797]
[1776612487257,49.84,75983.42,1.38,0.03695,5e-05,2.66643]
[1776612487662,49.84,75983.3,1.38,0.03695,5e-05,2.6663]
[1776612488158,49.84,75983.3,1.38,0.03695,5e-05,2.6663]
[1776612492697,49.85,75968.68,1.38,0.03625,5e-05,2.62484]
[1776612497732,49.86,75965.19,1.38,0.03611,5e-05,2.61614]
[1776612499099,49.86,75964.0,1.38,0.03606,5e-05,2.61299]
[1776612499747,49.86,75956.07,1.38,0.03568,5e-05,2.59045]
[1776612504781,49.87,75964.09,1.38,0.03609,5e-05,2.61515]
[1776612509816,49.88,75965.92,1.38,0.0362,5e-05,2.62178]
[1776612514851,49.88,75964.38,1.38,0.03608,5e-05,2.61301]
[1776612519886,49.89,75963.49,1.38,0.03606,5e-05,2.6118]
[1776612521506,49.89,75963.49,1.38,0.03606,5e-05,2.6118]
[1776612521524,49.89,75962.41,1.38,0.03601,5e-05,2.60895]
[1776612527944,49.9,75963.37,1.38,0.03609,5e-05,2.61361]
[1776612533172,49.91,75959.0,1.38,0.0359,5e-05,2.60232]
[1776612539019,49.92,75957.9,1.38,0.03588,5e-05,2.60081]
[1776612544055,49.93,75959.63,1.38,0.03598,5e-05,2.60718]
[1776612547649,49.93,75956.1,1.38,0.03582,5e-05,2.59756]
[1776612547707,49.94,75952.94,1.38,0.03568,5e-05,2.58905]
[1776612548270,49.94,75952.94,1.38,0.03568,5e-05,2.58905]
[1776612548309,49.94,75951.48,1.38,0.03561,5e-05,2.58486]
[1776612553314,49.95,75951.75,1.38,0.03565,5e-05,2.58715]
[1776612559160,49.96,75957.71,1.38,0.03596,5e-05,2.60598]
[1776612564195,49.96,75956.42,1.38,0.03593,5e-05,2.60364]
[1776612570239,49.97,75956.74,1.38,0.03597,5e-05,2.60622]
[1776612575276,49.98,75957.01,1.38,0.03593,5e-05,2.60276]
[1776612580311,49.99,75957.66,1.38,0.03599,5e-05,2.60601]
[1776612587927,49.99,75958.25,1.38,0.03603,5e-05,2.60852]
[1776612588365,50.0,75957.51,1.38,0.03602,5e-05,2.60773]
[1776612590207,50.0,75957.65,1.38,0.03603,5e-05,2.6084]
[1776612590228,50.01,75957.7,1.38,0.03603,5e-05,2.60881]
[1776612592966,50.01,75957.7,1.38,0.03603,5e-05,2.60881]
[1776612593708,50.01,75957.7,1.38,0.03603,5e-05,2.60881]
[1776612601457,50.02,75956.92,1.38,0.03605,5e-05,2.60949]
[1776612606491,50.03,75956.62,1.38,0.03605,5e-05,2.60991]
[1776612611535,50.04,75963.26,1.38,0.0364,5e-05,2.63038]
[1776612613001,50.04,75963.89,1.38,0.03643,5e-05,2.63243]
[1776612613735,50.04,75964.73,1.38,0.03648,5e-05,2.63533]
[1776612614053,50.04,75964.73,1.38,0.03648,5e-05,2.63533]
[1776612614549,50.04,75964.73,1.38,0.03648,5e-05,2.63533]
[1776612617619,50.05,75982.87,1.38,0.03738,5e-05,2.68896]
[1776612620908,50.05,75983.4,1.38,0.03741,5e-05,2.69083]
[1776612620953,50.05,75968.97,1.38,0.03671,5e-05,2.64893]
[1776612622833,50.05,75968.97,1.38,0.03671,5e-05,2.64893]
[1776612622929,50.05,75968.97,1.38,0.03671,5e-05,2.64893]
[1776612623685,50.05,75968.55,1.38,0.03669,5e-05,2.64813]
[1776612626509,50.05,75968.09,1.38,0.03668,5e-05,2.64722]
[1776612626636,50.06,75967.45,1.38,0.03665,5e-05,2.64557]
[1776612627077,50.06,75967.45,1.38,0.03665,5e-05,2.64557]
[1776612627642,50.06,75967.29,1.38,0.03665,5e-05,2.64532]
[1776612630663,50.06,75958.17,1.38,0.03622,5e-05,2.61956]
[1776612635699,50.07,75957.55,1.38,0.03613,5e-05,2.6134]
[1776612640734,50.08,75954.49,1.38,0.03601,5e-05,2.60617]
[1776612645771,50.09,75950.16,1.38,0.03583,5e-05,2.59513]
[1776612651810,50.1,75951.07,1.38,0.0359,5e-05,2.59944]
[1776612653304,50.1,75951.29,1.38,0.03592,5e-05,2.60034]
[1776612654771,50.1,75951.43,1.38,0.03593,5e-05,2.60102]
[1776612659867,50.11,75948.12,1.38,0.0358,5e-05,2.59318]
[1776612661908,50.11,75947.81,1.38,0.03579,5e-05,2.59258]
[1776612661976,50.11,75943.09,1.38,0.03557,5e-05,2.57938]
[1776612662259,50.11,75943.09,1.38,0.03557,5e-05,2.57938]
[1776612663902,50.12,75911.15,1.38,0.03409,5e-05,2.49007]
[1776612665918,50.12,75894.65,1.38,0.03335,5e-05,2.44487]
[1776612667425,50.12,75894.65,1.38,0.03336,5e-05,2.44538]
[1776612667974,50.12,75886.14,1.38,0.03299,4e-05,2.42257]
[1776612670949,50.13,75877.8,1.38,0.03264,4e-05,2.40146]
[1776612676014,50.14,75864.08,1.38,0.03204,4e-05,2.36464]
[1776612677025,50.14,75856.15,1.38,0.0317,4e-05,2.34351]
[1776612678022,50.14,75838.86,1.38,0.03097,4e-05,2.29791]
[1776612683048,50.14,75833.6,1.38,0.03076,4e-05,2.28492]
[1776612688079,50.15,75846.36,1.38,0.03132,4e-05,2.31988]
[1776612692106,50.16,75855.58,1.38,0.03166,4e-05,2.33976]
[1776612694320,50.16,75845.98,1.38,0.03125,4e-05,2.31456]
[1776612700163,50.16,75838.63,1.38,0.03096,4e-05,2.29632]
[1776612703968,50.17,75838.76,1.38,0.03097,4e-05,2.29711]
[1776612704038,50.17,75843.37,1.38,0.03117,4e-05,2.30947]
[1776612709363,50.17,75847.56,1.38,0.03136,4e-05,2.3215]
[1776612711043,50.18,75878.09,1.38,0.0327,4e-05,2.40375]
[1776612716277,50.18,75884.66,1.38,0.03301,4e-05,2.4225]
[1776612721311,50.18,75886.65,1.38,0.0331,4e-05,2.42805]
[1776612725217,50.18,75889.36,1.38,0.03322,4e-05,2.43548]
[1776612725340,50.18,75889.36,1.38,0.03322,4e-05,2.43547]
[1776612726762,50.18,75902.19,1.38,0.0338,5e-05,2.47079]
[1776612728526,50.19,75901.65,1.38,0.03378,5e-05,2.46982]
[1776612728627,50.19,75915.86,1.38,0.03444,5e-05,2.50984]
[1776612731977,50.2,75924.25,1.38,0.03485,5e-05,2.53467]
[1776612734231,50.2,75920.53,1.38,0.03469,5e-05,2.52497]
[1776612738654,50.21,75910.94,1.38,0.03428,5e-05,2.49978]
[1776612738996,50.21,75910.94,1.38,0.03428,5e-05,2.49978]
[1776612739041,50.21,75910.76,1.38,0.03426,5e-05,2.49915]
[1776612744683,50.21,75902.46,1.38,0.03387,5e-05,2.4753]
[1776612750529,50.2,75903.93,1.38,0.03393,5e-05,2.47887]
[1776612756571,50.2,75909.49,1.38,0.03411,5e-05,2.48829]
[1776612758861,50.2,75910.91,1.38,0.03417,5e-05,2.49215]
[1776612759093,50.2,75910.91,1.38,0.03417,5e-05,2.49215]
[1776612758963,50.2,75918.52,1.38,0.03452,5e-05,2.51331]
[1776612759500,50.2,75918.52,1.38,0.03452,5e-05,2.51331]
[1776612759851,50.2,75918.82,1.38,0.03453,5e-05,2.51406]
[1776612760907,50.2,75918.82,1.38,0.03453,5e-05,2.51406]
[1776612760986,50.2,75921.39,1.38,0.03466,5e-05,2.5217]
[1776612761763,50.2,75921.39,1.38,0.03466,5e-05,2.5217]
[1776612762953,50.2,75921.05,1.38,0.03465,5e-05,2.52118]
[1776612763051,50.2,75920.54,1.38,0.03463,5e-05,2.52017]
[1776612764957,50.21,75920.54,1.38,0.03464,5e-05,2.52059]
[1776612765055,50.21,75920.15,1.38,0.03463,5e-05,2.51991]
[1776612771676,50.22,75918.49,1.38,0.03459,5e-05,2.51762]
[1776612772477,50.22,75918.49,1.38,0.03459,5e-05,2.51762]
[1776612775170,50.23,75912.82,1.38,0.03434,5e-05,2.5026]
[1776612775180,50.23,75907.86,1.38,0.03411,5e-05,2.48856]
[1776612780745,50.22,75903.89,1.38,0.03392,5e-05,2.47708]
[1776612785779,50.22,75899.68,1.38,0.03372,5e-05,2.46506]
[1776612790815,50.22,75898.93,1.38,0.03369,5e-05,2.46277]
[1776612795852,50.22,75893.42,1.38,0.03343,5e-05,2.44741]
[1776612797113,50.22,75868.5,1.38,0.03233,4e-05,2.37959]
[1776612799127,50.22,75833.16,1.38,0.03081,4e-05,2.28571]
[1776612799922,50.22,75825.72,1.38,0.03049,4e-05,2.26628]
[1776612802913,50.23,75834.67,1.38,0.03089,4e-05,2.29067]
[1776612805114,50.23,75822.79,1.38,0.0304,4e-05,2.26017]
[1776612808953,50.24,75830.0,1.38,0.03072,4e-05,2.28002]
[1776612813988,50.24,75824.72,1.38,0.03045,4e-05,2.26229]
[1776612819024,50.25,75825.09,1.38,0.03049,4e-05,2.2646]
[1776612821038,50.26,75814.52,1.38,0.03006,4e-05,2.23783]
[1776612826074,50.27,75811.78,1.38,0.02997,4e-05,2.23234]
[1776612827189,50.27,75791.84,1.38,0.02916,4e-05,2.18176]
[1776612827400,50.27,75791.84,1.38,0.02916,4e-05,2.18176]
[1776612827939,50.27,75791.84,1.38,0.02916,4e-05,2.18176]
[1776612828253,50.27,75783.18,1.38,0.02882,4e-05,2.16031]
[1776612829913,50.27,75783.18,1.38,0.02883,4e-05,2.16074]
[1776612830101,50.28,75790.56,1.38,0.02913,4e-05,2.17974]
[1776612835137,50.29,75788.16,1.38,0.02907,4e-05,2.17558]
[1776612838158,50.3,75771.45,1.38,0.02842,4e-05,2.13493]
[1776612842184,50.31,75781.12,1.38,0.02883,4e-05,2.16089]
[1776612847219,50.32,75780.89,1.38,0.02886,4e-05,2.16234]
[1776612849233,50.33,75764.59,1.38,0.02823,4e-05,2.1225]
[1776612850251,50.33,75754.59,1.38,0.02784,4e-05,2.09829]
[1776612852257,50.34,75718.87,1.38,0.0265,4e-05,2.01282]
[1776612854297,50.34,75728.47,1.38,0.02688,4e-05,2.03715]
[1776612855285,50.35,75744.35,1.38,0.0275,4e-05,2.07625]
[1776612857299,50.36,75753.06,1.38,0.02785,4e-05,2.09868]
[1776612860319,50.37,75744.88,1.38,0.02756,4e-05,2.08022]
[1776612862332,50.37,75737.65,1.38,0.0273,4e-05,2.06371]
[1776612866368,50.39,75745.18,1.38,0.02763,4e-05,2.0844]
[1776612869384,50.4,75753.85,1.38,0.02799,4e-05,2.10733]
[1776612873328,50.41,75752.44,1.38,0.02789,4e-05,2.09992]
[1776612873348,50.41,75752.81,1.38,0.02792,4e-05,2.10189]
[1776612874152,50.41,75752.81,1.38,0.02792,4e-05,2.10189]
[1776612874253,50.42,75759.4,1.38,0.02818,4e-05,2.11867]
[1776612879466,50.43,75764.69,1.38,0.02843,4e-05,2.13431]
[1776612880654,50.43,75764.69,1.38,0.02843,4e-05,2.13431]
[1776612880747,50.44,75766.85,1.38,0.02852,4e-05,2.14017]
[1776612884510,50.47,75775.0,1.38,0.02894,4e-05,2.16661]
[1776612886814,50.5,75770.33,1.38,0.02883,4e-05,2.15911]
[1776612886914,50.51,75768.88,1.38,0.02878,4e-05,2.15631]
[1776612889537,50.51,75760.09,1.38,0.02845,4e-05,2.13531]
[1776612891146,50.51,75760.09,1.38,0.02845,4e-05,2.13531]
[1776612891157,50.52,75755.21,1.38,0.02827,4e-05,2.12416]
[1776612891575,50.52,75755.21,1.38,0.02827,4e-05,2.12416]
[1776612891654,50.52,75751.04,1.38,0.02811,4e-05,2.11387]
[1776612893566,50.53,75740.71,1.38,0.02773,4e-05,2.08952]
[1776612895748,50.53,75749.04,1.38,0.02807,4e-05,2.11104]
[1776612897594,50.54,75738.5,1.38,0.02768,4e-05,2.08623]
[1776612898602,50.54,75730.58,1.38,0.02738,4e-05,2.06752]
[1776612902629,50.56,75742.47,1.38,0.02787,4e-05,2.09881]
[1776612905819,50.57,75735.07,1.38,0.02762,4e-05,2.08288]
[1776612911691,50.59,75735.67,1.38,0.02769,4e-05,2.08701]
[1776612913347,50.6,75753.31,1.38,0.02839,4e-05,2.13138]
[1776612918741,50.61,75751.62,1.38,0.02836,4e-05,2.12954]
[1776612920756,50.62,75740.21,1.38,0.02793,4e-05,2.10238]
[1776612924782,50.63,75727.03,1.38,0.02746,4e-05,2.07234]
[1776612929818,50.65,75728.93,1.38,0.02758,4e-05,2.08025]
[1776612934059,50.66,75712.35,1.38,0.02692,4e-05,2.03695]
[1776612935031,50.67,75701.8,1.38,0.02655,4e-05,2.01297]
[1776612938899,50.69,75694.2,1.38,0.02631,4e-05,1.99763]
[1776612939745,50.69,75694.2,1.38,0.02631,4e-05,1.99763]
[1776612940407,50.69,75669.7,1.38,0.02543,4e-05,1.94112]
[1776612942246,50.7,75669.22,1.38,0.02543,4e-05,1.94077]
[1776612944868,50.71,75669.6,1.38,0.02547,4e-05,1.94392]
[1776612946173,50.72,75652.13,1.38,0.02488,4e-05,1.90537]
[1776612947335,50.78,75628.88,1.38,0.0242,3e-05,1.86091]
[1776612949969,50.9,75614.61,1.38,0.02398,3e-05,1.84624]
[1776612951145,50.9,75571.33,1.38,0.02256,3e-05,1.75295]
[1776612954133,51.08,75533.22,1.38,0.02173,3e-05,1.69741]
[1776612956136,51.14,75533.22,1.38,0.02185,3e-05,1.70555]
[1776612958806,51.32,75522.97,1.38,0.0219,3e-05,1.70866]
[1776612959037,51.43,75506.45,1.38,0.02161,3e-05,1.68916]
[1776612960045,51.43,75517.4,1.38,0.02195,3e-05,1.71177]
[1776612961052,51.49,75525.41,1.38,0.02233,3e-05,1.73662]
[1776612966367,51.68,75518.43,1.38,0.02252,3e-05,1.74906]
[1776612970136,51.92,75477.39,1.38,0.02173,3e-05,1.69641]
[1776612972157,52.04,75453.23,1.38,0.02125,3e-05,1.66379]
[1776612973141,52.1,75425.71,1.38,0.02055,3e-05,1.61692]
[1776612974151,52.1,75417.92,1.38,0.02032,3e-05,1.60168]
[1776612975184,52.16,75428.93,1.38,0.02076,3e-05,1.63105]
[1776612976383,52.16,75416.24,1.38,0.02039,3e-05,1.60614]
[1776612978183,52.34,75428.27,1.38,0.02109,3e-05,1.65319]
[1776612983220,52.64,75433.45,1.38,0.02185,3e-05,1.70293]
[1776612986468,52.81,75442.88,1.38,0.0225,3e-05,1.74598]
[1776612988251,52.93,75460.74,1.38,0.02331,3e-05,1.79909]
[1776612990265,53.0,75449.92,1.38,0.0231,3e-05,1.78538]
[1776612994613,53.13,75458.55,1.38,0.02359,3e-05,1.81662]
[1776612995301,53.14,75459.54,1.38,0.02364,3e-05,1.81952]
[1776613000335,53.37,75466.79,1.38,0.02438,3e-05,1.86766]
[1776613001382,53.43,75507.65,1.38,0.02587,3e-05,1.96407]
[1776613003111,53.48,75507.65,1.38,0.02599,3e-05,1.97138]
[1776613003238,53.48,75507.65,1.38,0.02599,3e-05,1.97138]
[1776613003366,53.48,75545.68,1.38,0.02734,4e-05,2.05771]
[1776613005379,53.52,75555.11,1.38,0.02776,4e-05,2.08419]
[1776613008401,53.55,75562.39,1.38,0.0281,4e-05,2.1057]
[1776613011434,53.56,75570.07,1.38,0.0284,4e-05,2.12472]
[1776613012501,53.56,75570.07,1.38,0.0284,4e-05,2.12472]
[1776613012597,53.56,75540.0,1.38,0.02731,4e-05,2.05551]
[1776613013179,53.56,75540.0,1.38,0.02731,4e-05,2.05551]
[1776613014214,53.56,75540.0,1.38,0.02731,4e-05,2.05584]
[1776613015980,53.57,75540.99,1.38,0.02736,4e-05,2.059]
[1776613016968,53.57,75539.23,1.38,0.0273,4e-05,2.05541]
[1776613017104,53.57,75539.23,1.38,0.0273,4e-05,2.05541]
[1776613021513,53.59,75550.26,1.38,0.02774,4e-05,2.08295]
[1776613022621,53.59,75572.96,1.38,0.02858,4e-05,2.13621]
[1776613023529,53.59,75585.79,1.38,0.02907,4e-05,2.16689]
[1776613023971,53.59,75585.79,1.38,0.02907,4e-05,2.16689]
[1776613025525,53.6,75594.73,1.38,0.02942,4e-05,2.18875]
[1776613028592,53.6,75586.57,1.38,0.02912,4e-05,2.17001]
[1776613034598,53.61,75586.84,1.38,0.02916,4e-05,2.17222]
[1776613038651,53.62,75596.12,1.38,0.02953,4e-05,2.19535]
[1776613039634,53.62,75604.21,1.38,0.02984,4e-05,2.21499]
[1776613044672,53.63,75608.12,1.38,0.03001,4e-05,2.2253]
[1776613049311,53.63,75621.88,1.38,0.03056,4e-05,2.25957]
[1776613049791,53.63,75621.88,1.38,0.03056,4e-05,2.25957]
[1776613050395,53.63,75624.61,1.38,0.03067,4e-05,2.26636]
[1776613051536,53.63,75642.24,1.38,0.03131,4e-05,2.30461]
[1776613053462,53.63,75652.73,1.38,0.03173,4e-05,2.33076]
[1776613055854,53.63,75654.78,1.38,0.03181,4e-05,2.33588]
[1776613056219,53.63,75654.78,1.38,0.03181,4e-05,2.33588]
[1776613056315,53.63,75629.87,1.38,0.03081,4e-05,2.27417]
[1776613059865,53.64,75639.43,1.38,0.0312,4e-05,2.298]
[1776613061790,53.64,75628.91,1.38,0.03078,4e-05,2.2723]
[1776613066825,53.64,75622.54,1.38,0.03054,4e-05,2.2572]
[1776613068310,53.64,75622.54,1.38,0.03054,4e-05,2.2572]
[1776613068409,53.64,75627.96,1.38,0.03076,4e-05,2.27057]
[1776613069189,53.64,75627.96,1.38,0.03076,4e-05,2.27057]
[1776613069247,53.64,75627.61,1.38,0.03074,4e-05,2.2698]
[1776613072870,53.64,75617.85,1.38,0.03036,4e-05,2.24637]
[1776613073876,53.64,75627.49,1.38,0.03075,4e-05,2.26999]
[1776613078911,53.65,75620.11,1.38,0.03046,4e-05,2.2524]
[1776613083947,53.65,75617.42,1.38,0.03037,4e-05,2.24645]
[1776613085617,53.65,75629.72,1.38,0.03085,4e-05,2.27661]
[1776613086014,53.65,75645.64,1.38,0.03149,4e-05,2.31604]
[1776613092004,53.65,75648.06,1.38,0.03159,4e-05,2.32216]
[1776613094630,53.65,75650.21,1.38,0.03168,4e-05,2.32752]
[1776613094702,53.65,75661.49,1.38,0.03214,4e-05,2.35576]
[1776613099045,53.65,75661.6,1.38,0.03214,4e-05,2.35586]
[1776613099054,53.65,75661.6,1.38,0.03214,4e-05,2.35582]
[1776613101985,53.65,75660.31,1.38,0.03209,4e-05,2.35245]
[1776613102079,53.65,75649.53,1.38,0.03164,4e-05,2.32542]
[1776613103123,53.65,75649.53,1.38,0.03164,4e-05,2.32542]
[1776613103222,53.65,75647.89,1.38,0.03158,4e-05,2.3213]
[1776613108361,53.65,75642.71,1.38,0.03137,4e-05,2.30847]
[1776613110621,53.65,75617.71,1.38,0.03038,4e-05,2.2471]
[1776613112147,53.65,75608.56,1.38,0.02996,4e-05,2.21991]
[1776613113796,53.65,75606.05,1.38,0.02986,4e-05,2.21402]
[1776613114162,53.65,75605.97,1.38,0.02986,4e-05,2.214]
[1776613114868,53.65,75605.97,1.38,0.02986,4e-05,2.214]
[1776613115168,53.66,75605.21,1.38,0.02984,4e-05,2.21234]
[1776613116175,53.66,75597.82,1.38,0.02955,4e-05,2.19479]
[1776613121212,53.66,75595.72,1.38,0.02949,4e-05,2.19073]
[1776613126248,53.67,75606.92,1.38,0.02994,4e-05,2.21868]
[1776613128230,53.67,75603.73,1.38,0.02982,4e-05,2.21118]
[1776613128331,53.67,75593.38,1.38,0.02942,4e-05,2.18658]
[1776613129176,53.67,75593.38,1.38,0.02942,4e-05,2.18658]
[1776613129270,53.67,75593.38,1.38,0.02943,4e-05,2.1868]
[1776613133305,53.68,75606.84,1.38,0.02996,4e-05,2.22001]
[1776613138120,53.69,75609.04,1.38,0.03006,4e-05,2.22611]
[1776613138577,53.69,75610.09,1.38,0.0301,4e-05,2.22881]
[1776613141998,53.69,75611.44,1.38,0.03016,4e-05,2.23258]
[1776613142362,53.69,75611.93,1.38,0.03018,4e-05,2.23393]
[1776613144028,53.69,75611.84,1.38,0.03018,4e-05,2.23387]
[1776613144376,53.69,75611.92,1.38,0.03019,4e-05,2.23422]
[1776613148647,53.71,75622.65,1.38,0.03064,4e-05,2.26236]
[1776613152411,53.71,75623.5,1.38,0.03068,4e-05,2.2648]
[1776613152468,53.71,75628.39,1.38,0.03088,4e-05,2.27689]
[1776613153479,53.71,75645.18,1.38,0.03155,4e-05,2.31845]
[1776613157474,53.71,75636.47,1.38,0.0312,4e-05,2.29707]
[1776613159191,53.71,75632.59,1.38,0.03105,4e-05,2.28755]
[1776613159483,53.71,75632.59,1.38,0.03105,4e-05,2.28761]
[1776613161323,53.71,75632.26,1.38,0.03104,4e-05,2.28685]
[1776613161500,53.71,75632.29,1.38,0.03104,4e-05,2.28698]
[1776613164520,53.72,75640.06,1.38,0.03135,4e-05,2.30629]
[1776613168166,53.72,75641.59,1.38,0.03142,4e-05,2.3101]
[1776613168789,53.72,75650.21,1.38,0.03176,4e-05,2.33154]
[1776613174438,53.71,75646.21,1.38,0.03153,4e-05,2.31611]
[1776613175476,53.71,75646.4,1.38,0.03154,4e-05,2.31657]
[1776613175677,53.71,75646.4,1.38,0.03154,4e-05,2.31657]
[1776613177631,53.71,75653.75,1.38,0.03184,4e-05,2.3348]
[1776613181614,53.71,75655.06,1.38,0.03189,4e-05,2.33795]
[1776613181683,53.71,75655.06,1.38,0.03189,4e-05,2.33795]
[1776613187689,53.71,75660.42,1.38,0.0321,4e-05,2.35103]
[1776613192724,53.71,75663.4,1.38,0.03222,4e-05,2.35814]
[1776613196752,53.71,75654.43,1.38,0.03185,4e-05,2.33537]
[1776613202795,53.7,75653.23,1.38,0.03179,4e-05,2.33215]
[1776613204261,53.7,75653.03,1.38,0.03178,4e-05,2.33161]
[1776613204809,53.7,75654.2,1.38,0.03183,4e-05,2.3345]
[1776613205861,53.7,75654.2,1.38,0.03183,4e-05,2.3345]
[1776613206829,53.7,75654.59,1.38,0.03185,4e-05,2.3354]
[1776613207832,53.7,75642.56,1.38,0.03136,4e-05,2.30543]
[1776613208854,53.7,75634.74,1.38,0.03104,4e-05,2.28613]
[1776613213876,53.71,75635.04,1.38,0.03106,4e-05,2.2871]
[1776613216902,53.71,75624.97,1.38,0.03066,4e-05,2.26258]
[1776613218912,53.71,75632.26,1.38,0.03096,4e-05,2.28067]
[1776613223408,53.71,75633.75,1.38,0.03102,4e-05,2.28457]
[1776613223944,53.71,75633.21,1.38,0.031,4e-05,2.2833]
[1776613227977,53.71,75642.1,1.38,0.03136,4e-05,2.30546]
[1776613233011,53.71,75657.95,1.38,0.03193,4e-05,2.33962]
[1776613233311,53.71,75657.95,1.38,0.03193,4e-05,2.33962]
[1776613234016,53.71,75660.46,1.38,0.03204,4e-05,2.34591]
[1776613235022,53.71,75648.14,1.38,0.03153,4e-05,2.31511]
[1776613235875,53.71,75648.14,1.38,0.03153,4e-05,2.31511]
[1776613236034,53.71,75645.44,1.38,0.03143,4e-05,2.30842]
[1776613238043,53.71,75654.67,1.38,0.0318,4e-05,2.33135]
[1776613240402,53.71,75660.16,1.38,0.03202,4e-05,2.34504]
[1776613240502,53.71,75661.12,1.38,0.03206,4e-05,2.3474]
[1776613244290,53.71,75661.67,1.38,0.03208,4e-05,2.34862]
[1776613244314,53.71,75661.58,1.38,0.03208,4e-05,2.34834]
[1776613249354,53.71,75656.88,1.38,0.03188,4e-05,2.33634]
[1776613254509,53.71,75661.56,1.38,0.03207,4e-05,2.34785]
[1776613260204,53.7,75664.02,1.38,0.03216,4e-05,2.35354]
[1776613262221,53.7,75656.6,1.38,0.03185,4e-05,2.33479]
[1776613267855,53.7,75663.06,1.38,0.03211,4e-05,2.35073]
[1776613271285,53.7,75671.45,1.38,0.03245,4e-05,2.37142]
[1776613276568,53.7,75669.78,1.38,0.03238,4e-05,2.36687]
[1776613277793,53.69,75683.84,1.38,0.03296,4e-05,2.40209]
[1776613282379,53.69,75698.81,1.38,0.03358,4e-05,2.43975]
[1776613286815,53.68,75719.16,1.38,0.03444,4e-05,2.49165]
[1776613289636,53.68,75708.21,1.38,0.03395,4e-05,2.46223]
[1776613295467,53.67,75715.43,1.38,0.03416,4e-05,2.47389]
[1776613301002,53.66,75714.85,1.38,0.03412,4e-05,2.47127]
[1776613301103,53.66,75701.09,1.38,0.03352,4e-05,2.43535]
[1776613303523,53.65,75709.36,1.38,0.03386,4e-05,2.45604]
[1776613308559,53.64,75715.74,1.38,0.03412,4e-05,2.47134]
[1776613309776,53.64,75723.72,1.38,0.03446,4e-05,2.49192]
[1776613312587,53.64,75731.46,1.38,0.03478,4e-05,2.51138]
[1776613318506,53.63,75731.58,1.38,0.03477,4e-05,2.51071]
[1776613323665,53.61,75735.65,1.38,0.03491,4e-05,2.51875]
[1776613328699,53.6,75739.26,1.38,0.03503,4e-05,2.52642]
[1776613333737,53.59,75738.08,1.38,0.03495,4e-05,2.52142]
[1776613335761,53.58,75728.45,1.38,0.03451,4e-05,2.49532]
[1776613336758,53.58,75721.18,1.38,0.03419,4e-05,2.47595]
[1776613341793,53.57,75716.38,1.38,0.03396,4e-05,2.46203]
[1776613346829,53.56,75716.32,1.38,0.03394,4e-05,2.46051]
[1776613351864,53.56,75717.22,1.38,0.03388,4e-05,2.456]
[1776613353878,53.55,75724.76,1.38,0.0342,4e-05,2.47512]
[1776613356898,53.55,75733.12,1.38,0.03455,4e-05,2.49611]
[1776613361943,53.54,75730.13,1.38,0.03439,4e-05,2.48665]
[1776613364961,53.53,75722.51,1.38,0.03404,4e-05,2.4658]
[1776613369997,53.52,75726.19,1.38,0.03418,4e-05,2.474]
[1776613373017,53.51,75734.13,1.38,0.03451,4e-05,2.49391]
[1776613378054,53.5,75736.95,1.38,0.0346,4e-05,2.49963]
[1776613383090,53.49,75731.79,1.38,0.03435,4e-05,2.48447]
[1776613386109,53.49,75740.27,1.38,0.03471,4e-05,2.50582]
[1776613391145,53.48,75737.46,1.38,0.03455,4e-05,2.4967]
[1776613396182,53.47,75732.68,1.38,0.03432,4e-05,2.48245]
[1776613401217,53.45,75729.05,1.38,0.03413,4e-05,2.47104]
[1776613406252,53.44,75729.94,1.38,0.03414,4e-05,2.47182]
[1776613411287,53.43,75729.46,1.38,0.03402,4e-05,2.4635]
[1776613416567,53.43,75726.13,1.38,0.03386,4e-05,2.45364]
[1776613416572,53.42,75715.52,1.38,0.0334,4e-05,2.42588]
[1776613420558,53.42,75705.86,1.38,0.03297,4e-05,2.40015]
[1776613426773,53.41,75706.85,1.38,0.033,4e-05,2.40192]
[1776613432435,53.4,75709.89,1.38,0.03311,4e-05,2.40826]
[1776613436462,53.4,75699.65,1.38,0.03266,4e-05,2.38139]
[1776613440706,53.4,75713.74,1.38,0.03325,4e-05,2.41702]
[1776613442171,53.4,75721.65,1.38,0.03359,4e-05,2.4373]
[1776613445528,53.39,75737.51,1.38,0.03426,4e-05,2.47784]
[1776613451017,53.38,75736.63,1.38,0.0342,4e-05,2.4744]
[1776613452987,53.38,75745.81,1.38,0.03459,4e-05,2.4977]
[1776613457249,53.37,75747.19,1.38,0.03463,4e-05,2.50037]
[1776613457612,53.37,75748.67,1.38,0.03469,4e-05,2.50363]
[1776613464661,53.35,75746.64,1.38,0.03456,4e-05,2.496]
[1776613469696,53.34,75747.0,1.38,0.03455,4e-05,2.49535]
[1776613474732,53.33,75749.58,1.38,0.03456,4e-05,2.49504]
[1776613480136,53.33,75751.36,1.38,0.03464,4e-05,2.49944]
[1776613480231,53.32,75753.88,1.38,0.03473,4e-05,2.5049]
[1776613485808,53.31,75751.77,1.38,0.0346,4e-05,2.49753]
[1776613487822,53.31,75742.14,1.38,0.03417,4e-05,2.4716]
[1776613493047,53.3,75736.48,1.38,0.03391,4e-05,2.45582]
[1776613498902,53.29,75729.18,1.38,0.03357,4e-05,2.43514]
[1776613500226,53.29,75729.18,1.38,0.03357,4e-05,2.43514]
[1776613500253,53.29,75727.25,1.38,0.03348,4e-05,2.42991]
[1776613500498,53.29,75727.25,1.38,0.03348,4e-05,2.42991]
[1776613501155,53.29,75711.55,1.38,0.03281,4e-05,2.38921]
[1776613501384,53.29,75711.55,1.38,0.03281,4e-05,2.38921]
[1776613501491,53.29,75711.55,1.38,0.03281,4e-05,2.38921]
[1776613501685,53.29,75711.55,1.38,0.03281,4e-05,2.38921]
[1776613502228,53.29,75711.55,1.38,0.03281,4e-05,2.38921]
[1776613502320,53.29,75719.41,1.38,0.03314,4e-05,2.4092]
[1776613503215,53.29,75719.41,1.38,0.03314,4e-05,2.4092]
[1776613503314,53.29,75724.95,1.38,0.03337,4e-05,2.42336]
[1776613504038,53.29,75724.95,1.38,0.03337,4e-05,2.42336]
[1776613504138,53.28,75725.15,1.38,0.03338,4e-05,2.42369]
[1776613504849,53.28,75725.15,1.38,0.03338,4e-05,2.42369]
[1776613504956,53.28,75725.15,1.38,0.03337,4e-05,2.42349]
[1776613506966,53.28,75712.68,1.38,0.03284,4e-05,2.39098]
[1776613512005,53.28,75707.38,1.38,0.0326,4e-05,2.37676]
[1776613517038,53.27,75703.96,1.38,0.03245,4e-05,2.3675]
[1776613522072,53.27,75700.32,1.38,0.03229,4e-05,2.35783]
[1776613527107,53.27,75703.04,1.38,0.0324,4e-05,2.36438]
[1776613532144,53.27,75706.3,1.38,0.03246,4e-05,2.3669]
[1776613537183,53.26,75709.28,1.38,0.03258,4e-05,2.37413]
[1776613541210,53.26,75716.85,1.38,0.03289,4e-05,2.39318]
[1776613546250,53.26,75713.86,1.38,0.03276,4e-05,2.38493]
[1776613549264,53.26,75727.61,1.38,0.03334,4e-05,2.42]
[1776613554300,53.25,75735.33,1.38,0.03365,4e-05,2.43915]
[1776613559334,53.24,75734.57,1.38,0.0336,4e-05,2.4362]
[1776613564372,53.24,75732.11,1.38,0.03348,4e-05,2.42886]
[1776613569405,53.23,75737.09,1.38,0.03367,4e-05,2.44054]
[1776613574444,53.22,75745.31,1.38,0.03401,4e-05,2.4608]
[1776613574685,53.22,75745.31,1.38,0.03401,4e-05,2.4608]
[1776613575447,53.22,75747.01,1.38,0.03408,4e-05,2.46526]
[1776613577684,53.22,75751.2,1.38,0.03425,4e-05,2.47544]
[1776613578470,53.21,75750.35,1.38,0.03421,4e-05,2.47292]
[1776613579477,53.21,75740.82,1.38,0.03379,4e-05,2.44771]
[1776613581454,53.21,75740.86,1.38,0.03379,4e-05,2.44758]
[1776613581470,53.21,75740.15,1.38,0.03376,4e-05,2.44573]
[1776613582760,53.21,75741.29,1.38,0.0338,4e-05,2.44847]
[1776613582776,53.21,75744.8,1.38,0.03395,4e-05,2.45741]
[1776613589358,53.2,75743.62,1.38,0.03388,4e-05,2.45304]
[1776613594582,53.19,75746.47,1.38,0.0339,4e-05,2.45316]
[1776613599617,53.18,75747.17,1.38,0.03391,4e-05,2.45373]
[1776613604632,53.17,75752.01,1.38,0.0341,4e-05,2.4654]
[1776613608772,53.17,75756.95,1.38,0.0343,4e-05,2.47737]
[1776613608785,53.16,75760.54,1.38,0.03446,4e-05,2.48659]
[1776613611980,53.16,75761.89,1.38,0.03451,4e-05,2.48961]
[1776613612080,53.16,75762.58,1.38,0.03453,4e-05,2.49115]
[1776613612891,53.16,75762.58,1.38,0.03453,4e-05,2.49115]
[1776613612920,53.16,75763.29,1.38,0.03456,4e-05,2.49275]
[1776613616916,53.15,75771.45,1.38,0.0349,4e-05,2.51325]
[1776613617842,53.15,75771.45,1.38,0.0349,4e-05,2.51325]
[1776613617916,53.15,75772.1,1.38,0.03492,4e-05,2.51467]
[1776613621754,53.14,75773.72,1.38,0.03498,4e-05,2.51804]
[1776613622176,53.14,75777.39,1.38,0.03514,4e-05,2.52752]
[1776613623887,53.14,75787.79,1.38,0.0356,5e-05,2.55477]
[1776613624871,53.14,75787.79,1.38,0.0356,5e-05,2.55477]
[1776613624907,53.13,75787.58,1.38,0.03558,5e-05,2.55379]
[1776613630847,53.12,75788.01,1.38,0.03556,5e-05,2.55265]
[1776613632510,53.12,75780.0,1.38,0.03519,4e-05,2.53076]
[1776613633343,53.12,75780.0,1.38,0.03519,4e-05,2.53076]
[1776613633431,53.11,75760.75,1.38,0.03433,4e-05,2.47921]
[1776613634066,53.11,75760.75,1.38,0.03433,4e-05,2.47921]
[1776613634330,53.11,75760.75,1.38,0.03433,4e-05,2.47921]
[1776613634484,53.11,75760.75,1.38,0.03433,4e-05,2.47921]
[1776613634535,53.11,75772.56,1.38,0.03484,4e-05,2.50994]
[1776613639909,53.1,75775.68,1.38,0.03496,4e-05,2.51673]
[1776613642157,53.1,75764.03,1.38,0.03443,4e-05,2.48517]
[1776613647390,53.09,75766.23,1.38,0.03451,4e-05,2.48992]
[1776613654009,53.08,75762.83,1.38,0.03425,4e-05,2.47333]
[1776613659044,53.07,75766.25,1.38,0.03438,4e-05,2.48114]
[1776613664081,53.06,75761.91,1.38,0.03417,4e-05,2.46847]
[1776613665089,53.06,75747.48,1.38,0.03354,4e-05,2.43042]
[1776613670122,53.05,75751.95,1.38,0.03372,4e-05,2.44129]
[1776613675157,53.05,75758.18,1.38,0.03398,4e-05,2.45669]
[1776613680193,53.04,75760.57,1.38,0.03406,4e-05,2.46201]
[1776613685227,53.04,75762.87,1.38,0.03415,4e-05,2.46711]
[1776613687450,53.03,75779.74,1.38,0.03489,4e-05,2.51144]
[1776613692414,53.03,75785.08,1.38,0.03511,4e-05,2.52466]
[1776613692457,53.03,75785.08,1.38,0.03511,4e-05,2.52466]
[1776613692509,53.03,75787.03,1.38,0.03519,4e-05,2.52959]
[1776613693452,53.02,75806.02,1.38,0.03605,5e-05,2.58058]
[1776613696010,53.02,75806.22,1.38,0.03604,5e-05,2.58043]
[1776613696321,53.02,75806.18,1.38,0.03604,5e-05,2.57993]
[1776613696828,53.02,75806.18,1.38,0.03604,5e-05,2.57993]
[1776613697329,53.01,75807.01,1.38,0.03607,5e-05,2.58181]
[1776613702577,53.0,75809.85,1.38,0.03616,5e-05,2.58712]
[1776613705513,53.0,75810.16,1.38,0.03616,5e-05,2.58755]
[1776613705539,52.99,75812.08,1.38,0.03624,5e-05,2.59238]
[1776613706507,52.99,75812.08,1.38,0.03624,5e-05,2.59238]
[1776613706607,52.99,75812.07,1.38,0.03623,5e-05,2.5915]
[1776613711006,52.98,75817.1,1.38,0.03644,5e-05,2.60395]
[1776613711423,52.98,75816.88,1.38,0.03635,5e-05,2.59721]
[1776613716458,52.96,75820.18,1.38,0.03646,5e-05,2.60395]
[1776613721493,52.95,75816.96,1.38,0.03627,5e-05,2.5929]
[1776613726528,52.94,75817.61,1.38,0.03627,5e-05,2.59243]
[1776613726939,52.94,75817.61,1.38,0.03627,5e-05,2.59243]
[1776613727535,52.93,75819.51,1.38,0.03635,5e-05,2.59717]
[1776613728050,52.93,75819.51,1.38,0.03635,5e-05,2.59717]
[1776613728346,52.93,75819.51,1.38,0.03635,5e-05,2.59717]
[1776613728542,52.93,75830.86,1.38,0.03686,5e-05,2.62789]
[1776613733648,52.91,75840.59,1.38,0.03727,5e-05,2.65167]
[1776613735177,52.91,75834.89,1.38,0.03699,5e-05,2.63536]
[1776613735401,52.91,75834.89,1.38,0.03699,5e-05,2.63536]
[1776613740638,52.89,75827.38,1.38,0.03659,5e-05,2.61179]
[1776613746063,52.88,75829.09,1.38,0.03665,5e-05,2.61552]
[1776613746685,52.87,75829.09,1.38,0.03662,5e-05,2.61362]
[1776613747511,52.87,75829.09,1.38,0.03662,5e-05,2.61362]
[1776613747687,52.87,75830.8,1.38,0.03669,5e-05,2.61785]
[1776613749701,52.86,75842.6,1.38,0.03723,5e-05,2.64952]
[1776613754740,52.85,75844.38,1.38,0.03727,5e-05,2.65186]
[1776613759774,52.83,75843.25,1.38,0.03717,5e-05,2.64612]
[1776613761002,52.83,75835.35,1.38,0.03679,5e-05,2.62374]
[1776613766828,52.81,75833.9,1.38,0.03667,5e-05,2.61692]
[1776613772103,52.8,75835.16,1.38,0.0367,5e-05,2.61859]
[1776613773079,52.79,75817.91,1.38,0.03581,5e-05,2.56431]
[1776613773778,52.79,75817.91,1.38,0.03581,5e-05,2.56431]
[1776613773877,52.79,75817.91,1.38,0.03581,5e-05,2.56431]
[1776613778307,52.78,75817.1,1.38,0.03575,5e-05,2.56103]
[1776613778641,52.78,75821.83,1.38,0.03596,5e-05,2.57317]
[1776613779444,52.78,75844.28,1.38,0.03699,5e-05,2.63451]
[1776613784953,52.76,75846.25,1.38,0.03704,5e-05,2.63745]
[1776613789989,52.75,75851.39,1.38,0.03724,5e-05,2.64923]
[1776613795024,52.73,75852.92,1.38,0.03727,5e-05,2.65092]
[1776613800062,52.71,75855.14,1.38,0.03732,5e-05,2.65396]
[1776613805093,52.69,75851.22,1.38,0.03709,5e-05,2.64042]
[1776613810138,52.68,75856.42,1.38,0.03729,5e-05,2.6523]
[1776613811008,52.68,75856.42,1.38,0.03729,5e-05,2.6523]
[1776613811348,52.67,75854.22,1.38,0.03718,5e-05,2.64563]
[1776613817249,52.66,75853.65,1.38,0.03711,5e-05,2.64142]
[1776613822395,52.64,75853.53,1.38,0.03706,5e-05,2.63844]
[1776613827415,52.63,75855.84,1.38,0.03712,5e-05,2.64217]
[1776613827526,52.63,75855.84,1.38,0.03712,5e-05,2.64217]
[1776613827566,52.62,75842.24,1.38,0.03647,5e-05,2.60396]
[1776613828137,52.62,75842.24,1.38,0.03647,5e-05,2.60396]
[1776613828381,52.62,75842.24,1.38,0.03647,5e-05,2.60396]
[1776613828489,52.62,75815.25,1.38,0.03522,5e-05,2.52979]
[1776613830270,52.61,75807.31,1.38,0.03485,4e-05,2.50773]
[1776613830915,52.61,75807.31,1.38,0.03485,4e-05,2.50773]
[1776613831487,52.61,75804.0,1.38,0.03463,4e-05,2.49295]
[1776613834300,52.61,75796.68,1.38,0.03429,4e-05,2.47259]
[1776613835309,52.61,75803.82,1.38,0.0346,4e-05,2.49137]
[1776613840344,52.6,75799.29,1.38,0.03438,4e-05,2.47794]
[1776613845378,52.59,75798.93,1.38,0.03434,4e-05,2.47575]
[1776613846630,52.59,75798.93,1.38,0.03434,4e-05,2.47575]
[1776613846747,52.59,75798.93,1.38,0.03434,4e-05,2.47575]
[1776613847339,52.59,75791.94,1.38,0.03403,4e-05,2.45693]
[1776613847546,52.59,75791.94,1.38,0.03403,4e-05,2.45693]
[1776613847648,52.59,75746.01,1.38,0.03204,4e-05,2.33701]
[1776613848709,52.59,75746.01,1.38,0.03204,4e-05,2.33701]
[1776613848811,52.59,75733.34,1.38,0.03152,4e-05,2.30472]
[1776613851640,52.59,75743.15,1.38,0.03193,4e-05,2.32976]
[1776613857169,52.59,75744.61,1.38,0.03199,4e-05,2.33348]
[1776613862503,52.59,75746.83,1.38,0.03208,4e-05,2.33904]
[1776613866531,52.59,75755.17,1.38,0.03243,4e-05,2.36034]
[1776613868594,52.58,75764.18,1.38,0.03281,4e-05,2.38351]
[1776613871789,52.58,75751.22,1.38,0.03225,4e-05,2.34982]
[1776613875768,52.58,75750.15,1.38,0.03221,4e-05,2.34703]
[1776613876533,52.58,75749.73,1.38,0.03219,4e-05,2.34593]
[1776613876630,52.58,75751.47,1.38,0.03226,4e-05,2.3504]
[1776613881850,52.58,75754.25,1.38,0.03238,4e-05,2.3575]
[1776613887679,52.58,75755.94,1.38,0.03245,4e-05,2.36172]
[1776613892713,52.58,75765.16,1.38,0.03277,4e-05,2.38]
[1776613896846,52.58,75765.63,1.38,0.03279,4e-05,2.38111]
[1776613897749,52.58,75766.2,1.38,0.03281,4e-05,2.38253]
[1776613898304,52.58,75766.2,1.38,0.03281,4e-05,2.38253]
[1776613898598,52.58,75766.2,1.38,0.03281,4e-05,2.38253]
[1776613898756,52.58,75764.46,1.38,0.03274,4e-05,2.37799]
[1776613900770,52.58,75756.29,1.38,0.03239,4e-05,2.35689]
[1776613903793,52.58,75747.5,1.38,0.03202,4e-05,2.3344]
[1776613908825,52.58,75740.0,1.38,0.03171,4e-05,2.31561]
[1776613909093,52.58,75740.0,1.38,0.03171,4e-05,2.31561]
[1776613909325,52.58,75740.0,1.38,0.03171,4e-05,2.31561]
[1776613909833,52.58,75738.37,1.38,0.03165,4e-05,2.31154]
[1776613911143,52.58,75735.8,1.38,0.03154,4e-05,2.3051]
[1776613911846,52.58,75734.93,1.38,0.03151,4e-05,2.30299]
[1776613917912,52.59,75733.11,1.38,0.03144,4e-05,2.29892]
[1776613922926,52.59,75733.67,1.38,0.03147,4e-05,2.30079]
[1776613927356,52.59,75734.97,1.38,0.03153,4e-05,2.30433]
[1776613927437,52.59,75748.47,1.38,0.03209,4e-05,2.33882]
[1776613929484,52.59,75748.47,1.38,0.03209,4e-05,2.33886]
[1776613929554,52.59,75753.35,1.38,0.0323,4e-05,2.3514]
[1776613932213,52.59,75762.04,1.38,0.03267,4e-05,2.37377]
[1776613937866,52.59,75765.56,1.38,0.03282,4e-05,2.38273]
[1776613938033,52.59,75772.88,1.38,0.03313,4e-05,2.40168]
[1776613940763,52.59,75774.44,1.38,0.0332,4e-05,2.40567]
[1776613940810,52.59,75776.24,1.38,0.03327,4e-05,2.4102]
[1776613942283,52.59,75769.09,1.38,0.03296,4e-05,2.39144]
[1776613948104,52.59,75770.68,1.38,0.03302,4e-05,2.39526]
[1776613953140,52.59,75771.87,1.38,0.033,4e-05,2.39273]
[1776613958177,52.58,75776.46,1.38,0.0332,4e-05,2.40459]
[1776613963213,52.58,75770.41,1.38,0.03293,4e-05,2.3887]
[1776613968248,52.58,75766.98,1.38,0.03279,4e-05,2.37984]
[1776613970872,52.58,75765.86,1.38,0.03274,4e-05,2.37695]
[1776613971890,52.58,75760.44,1.38,0.03251,4e-05,2.36298]
[1776613971969,52.59,75768.86,1.38,0.03287,4e-05,2.38483]
[1776613977311,52.58,75772.16,1.38,0.03301,4e-05,2.39337]
[1776613982564,52.58,75774.19,1.38,0.0331,4e-05,2.39858]
[1776613987380,52.58,75785.94,1.38,0.0336,4e-05,2.4292]
[1776613990199,52.58,75784.87,1.38,0.03355,4e-05,2.42621]
[1776613990403,52.58,75784.45,1.38,0.03354,4e-05,2.42502]
[1776613992634,52.58,75792.27,1.38,0.03387,4e-05,2.44547]
[1776613994552,52.58,75801.2,1.38,0.03427,4e-05,2.46896]
[1776614000472,52.57,75801.72,1.38,0.03427,4e-05,2.4694]
[1776614005511,52.57,75806.01,1.38,0.03445,4e-05,2.47995]
[1776614010540,52.56,75810.24,1.38,0.03462,4e-05,2.49031]
[1776614014091,52.56,75816.05,1.38,0.0348,5e-05,2.49966]
[1776614014570,52.56,75815.84,1.38,0.03479,5e-05,2.49887]
[1776614015760,52.56,75815.84,1.38,0.03479,5e-05,2.49887]
[1776614015768,52.55,75820.77,1.38,0.035,5e-05,2.51169]
[1776614021618,52.54,75815.86,1.38,0.03476,4e-05,2.4972]
[1776614026653,52.54,75810.63,1.38,0.0345,4e-05,2.48199]
[1776614031689,52.53,75811.94,1.38,0.03454,4e-05,2.48433]
[1776614036724,52.52,75812.53,1.38,0.03454,4e-05,2.48447]
[1776614041760,52.51,75808.67,1.38,0.03435,4e-05,2.47301]
[1776614042992,52.51,75831.85,1.38,0.03539,5e-05,2.53518]
[1776614047800,52.5,75841.49,1.38,0.03581,5e-05,2.55972]
[1776614049024,52.5,75853.27,1.38,0.03635,5e-05,2.5917]
[1776614054372,52.49,75856.86,1.38,0.03648,5e-05,2.59945]
[1776614056865,52.48,75871.6,1.38,0.03715,5e-05,2.63901]
[1776614061899,52.46,75872.72,1.38,0.03716,5e-05,2.63956]
[1776614066934,52.45,75874.54,1.38,0.0372,5e-05,2.64214]
[1776614071970,52.43,75874.76,1.38,0.03709,5e-05,2.63443]
[1776614077004,52.41,75867.79,1.38,0.03672,5e-05,2.6126]
[1776614082040,52.4,75867.81,1.38,0.03668,5e-05,2.61032]
[1776614087075,52.39,75861.36,1.38,0.03634,5e-05,2.59011]
[1776614091106,52.38,75845.57,1.38,0.03558,5e-05,2.54507]
[1776614094129,52.37,75852.93,1.38,0.0359,5e-05,2.56418]
[1776614099163,52.36,75851.18,1.38,0.03579,5e-05,2.55751]
[1776614104206,52.35,75849.77,1.38,0.03569,5e-05,2.5518]
[1776614108226,52.34,75863.07,1.38,0.03628,5e-05,2.58687]
[1776614113264,52.32,75852.03,1.38,0.03573,5e-05,2.55433]
[1776614118295,52.31,75853.9,1.38,0.03579,5e-05,2.55763]
[1776614123568,52.3,75850.82,1.38,0.03561,5e-05,2.54744]
[1776614129375,52.29,75852.16,1.38,0.03564,5e-05,2.5491]
[1776614134416,52.28,75857.68,1.38,0.0358,5e-05,2.55721]
[1776614134488,52.28,75867.83,1.38,0.03627,5e-05,2.58484]
[1776614138439,52.27,75877.94,1.38,0.03672,5e-05,2.61132]
[1776614143710,52.25,75874.4,1.38,0.03651,5e-05,2.59922]
[1776614149697,52.24,75873.95,1.38,0.03645,5e-05,2.59577]
[1776614153779,52.23,75866.46,1.38,0.03606,5e-05,2.57287]
[1776614159926,52.21,75862.8,1.38,0.03586,5e-05,2.56079]
[1776614166639,52.2,75862.69,1.38,0.0358,5e-05,2.5575]
[1776614173919,52.18,75864.37,1.38,0.03584,5e-05,2.55954]
[1776614179731,52.17,75861.6,1.38,0.03567,5e-05,2.54972]
[1776614184766,52.16,75858.98,1.38,0.03552,5e-05,2.54085]
[1776614189800,52.15,75860.32,1.38,0.03555,5e-05,2.54296]
[1776614194835,52.14,75856.78,1.38,0.03529,5e-05,2.52614]
[1776614199872,52.13,75855.54,1.38,0.03521,5e-05,2.52144]
[1776614205915,52.12,75853.34,1.38,0.03509,5e-05,2.51391]
[1776614210951,52.11,75858.66,1.38,0.03531,5e-05,2.5271]
[1776614215985,52.1,75863.13,1.38,0.03549,5e-05,2.53788]
[1776614221048,52.09,75855.62,1.38,0.03512,5e-05,2.51576]
[1776614223058,52.09,75845.19,1.38,0.03463,5e-05,2.48683]
[1776614227092,52.08,75832.97,1.38,0.03406,4e-05,2.45297]
[1776614232127,52.07,75834.85,1.38,0.03413,4e-05,2.45684]
[1776614237161,52.07,75833.48,1.38,0.03405,4e-05,2.45223]
[1776614242194,52.06,75833.3,1.38,0.03403,4e-05,2.45085]
[1776614244421,52.06,75820.53,1.38,0.03346,4e-05,2.41649]
[1776614247230,52.06,75811.88,1.38,0.03307,4e-05,2.39332]
[1776614252266,52.06,75821.68,1.38,0.03342,4e-05,2.41327]
[1776614257303,52.05,75817.98,1.38,0.03325,4e-05,2.40291]
[1776614262339,52.05,75811.45,1.38,0.03296,4e-05,2.38523]
[1776614263379,52.05,75811.45,1.38,0.03296,4e-05,2.38523]
[1776614263396,52.05,75807.71,1.38,0.03279,4e-05,2.37533]
[1776614265182,52.05,75807.71,1.38,0.03279,4e-05,2.37526]
[1776614265358,52.05,75807.83,1.38,0.0328,4e-05,2.37552]
[1776614269357,52.05,75807.84,1.38,0.03279,4e-05,2.37536]
[1776614269386,52.05,75807.53,1.38,0.03278,4e-05,2.37449]
[1776614271110,52.05,75806.45,1.38,0.03273,4e-05,2.37161]
[1776614271212,52.05,75805.64,1.38,0.0327,4e-05,2.36943]
[1776614272153,52.05,75805.64,1.38,0.0327,4e-05,2.36943]
[1776614272407,52.05,75805.64,1.38,0.0327,4e-05,2.36939]
[1776614277444,52.04,75807.14,1.38,0.03276,4e-05,2.37307]
[1776614282479,52.04,75805.33,1.38,0.03267,4e-05,2.36808]
[1776614287165,52.04,75803.92,1.38,0.03261,4e-05,2.36427]
[1776614287266,52.04,75801.44,1.38,0.0325,4e-05,2.35773]
[1776614292601,52.04,75807.42,1.38,0.03276,4e-05,2.37325]
[1776614297635,52.04,75807.48,1.38,0.03276,4e-05,2.3732]
[1776614302670,52.04,75817.34,1.38,0.03318,4e-05,2.3989]
[1776614307704,52.03,75821.59,1.38,0.03336,4e-05,2.40965]
[1776614313748,52.03,75821.42,1.38,0.03327,4e-05,2.40306]
[1776614318119,52.03,75817.58,1.38,0.0331,4e-05,2.39263]
[1776614318219,52.03,75816.86,1.38,0.03307,4e-05,2.39065]
[1776614321803,52.03,75808.8,1.38,0.03271,4e-05,2.36916]
[1776614326838,52.03,75806.56,1.38,0.03261,4e-05,2.3631]
[1776614331874,52.02,75804.22,1.38,0.03251,4e-05,2.35686]
[1776614336907,52.02,75812.75,1.38,0.03287,4e-05,2.37908]
[1776614337588,52.02,75812.75,1.38,0.03287,4e-05,2.37908]
[1776614337914,52.02,75819.08,1.38,0.03315,4e-05,2.39569]
[1776614342951,52.02,75818.36,1.38,0.03311,4e-05,2.39334]
[1776614348259,52.02,75818.05,1.38,0.03309,4e-05,2.39219]
[1776614348355,52.02,75816.98,1.38,0.03304,4e-05,2.3892]
[1776614354026,52.01,75812.34,1.38,0.03283,4e-05,2.37662]
[1776614359062,52.01,75813.47,1.38,0.03288,4e-05,2.3793]
[1776614365278,52.01,75812.75,1.38,0.03284,4e-05,2.37701]
[1776614371147,52.01,75811.76,1.38,0.03272,4e-05,2.36869]
[1776614376183,52.01,75813.45,1.38,0.03279,4e-05,2.37281]
[1776614381217,52.01,75808.31,1.38,0.03256,4e-05,2.35914]
[1776614386252,52.0,75803.69,1.38,0.03236,4e-05,2.34699]
[1776614387267,52.0,75813.94,1.38,0.03281,4e-05,2.37378]
[1776614389274,52.0,75821.17,1.38,0.03312,4e-05,2.39261]
[1776614390751,52.0,75821.17,1.38,0.03312,4e-05,2.39261]
[1776614391297,52.0,75822.75,1.38,0.03318,4e-05,2.3966]
[1776614392294,52.0,75835.82,1.38,0.03376,4e-05,2.43117]
[1776614395488,52.0,75846.27,1.38,0.03422,5e-05,2.45869]
[1776614401358,51.99,75851.95,1.38,0.03446,5e-05,2.47284]
[1776614406394,51.98,75851.63,1.38,0.03442,5e-05,2.47094]
[1776614411429,51.98,75855.86,1.38,0.0346,5e-05,2.48133]
[1776614413390,51.98,75855.89,1.38,0.0346,5e-05,2.4812]
[1776614413464,51.98,75845.9,1.38,0.03414,4e-05,2.45404]
[1776614413892,51.98,75845.9,1.38,0.03414,4e-05,2.45404]
[1776614414591,51.98,75845.9,1.38,0.03414,4e-05,2.45404]
[1776614414455,51.97,75845.87,1.38,0.03414,4e-05,2.45376]
[1776614415284,51.97,75845.87,1.38,0.03414,4e-05,2.45376]
[1776614422005,51.97,75854.85,1.38,0.03452,5e-05,2.47676]
[1776614428551,51.96,75853.12,1.38,0.03442,5e-05,2.47073]
[1776614430563,51.96,75845.53,1.38,0.03407,4e-05,2.4499]
[1776614433042,51.95,75844.03,1.38,0.03393,4e-05,2.44]
[1776614433584,51.95,75839.03,1.38,0.0337,4e-05,2.42649]
[1776614434591,51.95,75822.39,1.38,0.03296,4e-05,2.38224]
[1776614435320,51.95,75822.39,1.38,0.03296,4e-05,2.38224]
[1776614435598,51.95,75809.74,1.38,0.03241,4e-05,2.34902]
[1776614436469,51.95,75809.74,1.38,0.03241,4e-05,2.34902]
[1776614439017,51.95,75811.71,1.38,0.0325,4e-05,2.35421]
[1776614442648,51.95,75796.01,1.38,0.03183,4e-05,2.3135]
[1776614443655,51.95,75787.06,1.38,0.03145,4e-05,2.29055]
[1776614448476,51.96,75786.19,1.38,0.03142,4e-05,2.28869]
[1776614448578,51.96,75787.27,1.38,0.03147,4e-05,2.2917]
[1776614453726,51.96,75794.82,1.38,0.0318,4e-05,2.31173]
[1776614458760,51.96,75788.67,1.38,0.03155,4e-05,2.2964]
[1776614461783,51.97,75781.02,1.38,0.03123,4e-05,2.27722]
[1776614466818,51.97,75783.4,1.38,0.03135,4e-05,2.28415]
[1776614471863,51.98,75781.04,1.38,0.03126,4e-05,2.27895]
[1776614476431,51.98,75772.92,1.38,0.03094,4e-05,2.259]
[1776614482123,51.99,75770.96,1.38,0.03087,4e-05,2.2553]
[1776614487987,52.0,75766.14,1.38,0.0307,4e-05,2.24459]
[1776614493024,52.01,75771.44,1.38,0.03087,4e-05,2.25367]
[1776614498058,52.01,75774.28,1.38,0.031,4e-05,2.26186]
[1776614503092,52.02,75774.76,1.38,0.03104,4e-05,2.26407]
[1776614508127,52.03,75769.56,1.38,0.03084,4e-05,2.25191]
[1776614513163,52.03,75766.96,1.38,0.03075,4e-05,2.24637]
[1776614515176,52.04,75775.33,1.38,0.0311,4e-05,2.26794]
[1776614520211,52.04,75769.29,1.38,0.03087,4e-05,2.25351]
[1776614525246,52.05,75773.21,1.38,0.03104,4e-05,2.26439]
[1776614528487,52.05,75783.66,1.38,0.03149,4e-05,2.29159]
[1776614535222,52.06,75786.6,1.38,0.03162,4e-05,2.2998]
[1776614541362,52.06,75787.44,1.38,0.03168,4e-05,2.30307]
[1776614546547,52.07,75793.88,1.38,0.03196,4e-05,2.32031]
[1776614552443,52.07,75793.98,1.38,0.03191,4e-05,2.31589]
[1776614557475,52.08,75794.08,1.38,0.03192,4e-05,2.3168]
[1776614562512,52.08,75794.83,1.38,0.03197,4e-05,2.31937]
[1776614567557,52.08,75794.49,1.38,0.03196,4e-05,2.319]
[1776614567622,52.08,75775.37,1.38,0.03116,4e-05,2.27014]
[1776614568661,52.09,75757.36,1.38,0.03042,4e-05,2.22488]
[1776614570574,52.09,75748.01,1.38,0.03005,4e-05,2.20212]
[1776614575609,52.09,75750.92,1.38,0.03018,4e-05,2.21009]
[1776614580614,52.1,75748.85,1.38,0.03011,4e-05,2.20608]
[1776614582659,52.1,75733.73,1.38,0.0295,4e-05,2.16828]
[1776614584673,52.1,75746.34,1.38,0.03,4e-05,2.19928]
[1776614589709,52.09,75746.37,1.38,0.02999,4e-05,2.19872]
[1776614592732,52.09,75754.34,1.38,0.03032,4e-05,2.21862]
[1776614597776,52.09,75751.25,1.38,0.03019,4e-05,2.2109]
[1776614598785,52.09,75735.13,1.38,0.02954,4e-05,2.17078]
[1776614603814,52.09,75734.47,1.38,0.0295,4e-05,2.1686]
[1776614606840,52.09,75724.94,1.38,0.02912,4e-05,2.14495]
[1776614611872,52.09,75728.27,1.38,0.02918,4e-05,2.14758]
[1776614613890,52.08,75735.63,1.38,0.02947,4e-05,2.16549]
[1776614616908,52.08,75743.89,1.38,0.0298,4e-05,2.18556]
[1776614622789,52.08,75746.09,1.38,0.02988,4e-05,2.19049]
[1776614622841,52.08,75753.42,1.38,0.03017,4e-05,2.20843]
[1776614627113,52.07,75773.28,1.38,0.03097,4e-05,2.25786]
[1776614634025,52.07,75778.15,1.38,0.03117,4e-05,2.27002]
[1776614639061,52.07,75772.97,1.38,0.03096,4e-05,2.25678]
[1776614644151,52.07,75772.42,1.38,0.03093,4e-05,2.25536]
[1776614649342,52.07,75777.19,1.38,0.03113,4e-05,2.26717]
[1776614651149,52.07,75784.82,1.38,0.03144,4e-05,2.28632]
[1776614653563,52.07,75801.03,1.38,0.03213,4e-05,2.32832]
[1776614657324,52.07,75813.73,1.38,0.03269,4e-05,2.36169]
[1776614660214,52.07,75827.02,1.38,0.03327,4e-05,2.3967]
[1776614665273,52.07,75827.19,1.38,0.03327,4e-05,2.39708]
[1776614667402,52.07,75838.87,1.38,0.03379,4e-05,2.42802]
[1776614673317,52.07,75842.21,1.38,0.03386,4e-05,2.43093]
[1776614679356,52.06,75862.08,1.38,0.03474,5e-05,2.48363]
[1776614684388,52.06,75855.65,1.38,0.03444,5e-05,2.46546]
[1776614689422,52.05,75858.23,1.38,0.03454,5e-05,2.47157]
[1776614694457,52.05,75856.99,1.38,0.03447,5e-05,2.46734]
[1776614695465,52.05,75866.3,1.38,0.03489,5e-05,2.49234]
[1776614700499,52.04,75860.26,1.38,0.0346,5e-05,2.47489]
[1776614702514,52.04,75844.21,1.38,0.03387,4e-05,2.43142]
[1776614704534,52.04,75836.04,1.38,0.0335,4e-05,2.40945]
[1776614706542,52.03,75845.19,1.38,0.0339,4e-05,2.43359]
[1776614711577,52.03,75850.71,1.38,0.03414,5e-05,2.44776]
[1776614712593,52.03,75858.94,1.38,0.03451,5e-05,2.46974]
[1776614715605,52.03,75850.65,1.38,0.03413,4e-05,2.44692]
[1776614720642,52.02,75848.25,1.38,0.03401,4e-05,2.43978]
[1776614725677,52.02,75852.38,1.38,0.03418,5e-05,2.45003]
[1776614729706,52.01,75839.77,1.38,0.0336,4e-05,2.41575]
[1776614734738,52.01,75841.34,1.38,0.03359,4e-05,2.41381]
[1776614736760,52.01,75834.02,1.38,0.03326,4e-05,2.39421]
[1776614737907,52.01,75816.05,1.38,0.03248,4e-05,2.34691]
[1776614742795,52.01,75806.28,1.38,0.03206,4e-05,2.32149]
[1776614747978,52.01,75799.87,1.38,0.03179,4e-05,2.30514]
[1776614753874,52.01,75803.22,1.38,0.03194,4e-05,2.31413]
[1776614758912,52.01,75802.07,1.38,0.03189,4e-05,2.31148]
[1776614764952,52.02,75803.17,1.38,0.03194,4e-05,2.31465]
[1776614769985,52.02,75801.27,1.38,0.03187,4e-05,2.31005]
[1776614775024,52.02,75785.73,1.38,0.03122,4e-05,2.27051]
[1776614780056,52.02,75784.43,1.38,0.03118,4e-05,2.26795]
[1776614784090,52.03,75775.68,1.38,0.03082,4e-05,2.24594]
[1776614785096,52.02,75766.31,1.38,0.03043,4e-05,2.22211]
[1776614788121,52.02,75755.63,1.38,0.02998,4e-05,2.19486]
[1776614790132,52.02,75742.61,1.38,0.02945,4e-05,2.16235]
[1776614791139,52.02,75735.85,1.38,0.02912,4e-05,2.14046]
[1776614796176,52.02,75745.0,1.38,0.02947,4e-05,2.16261]
[1776614800577,52.01,75753.28,1.38,0.0298,4e-05,2.18271]
[1776614803223,52.01,75764.32,1.38,0.03024,4e-05,2.20984]
[1776614807251,52.01,75773.37,1.38,0.0306,4e-05,2.23181]
[1776614810273,52.0,75785.62,1.38,0.0311,4e-05,2.26219]
[1776614816316,51.99,75784.37,1.38,0.03102,4e-05,2.25759]
[1776614821350,51.99,75784.76,1.38,0.03102,4e-05,2.25744]
[1776614824370,51.98,75773.14,1.38,0.03053,4e-05,2.2274]
[1776614826385,51.98,75784.8,1.38,0.03101,4e-05,2.25652]
[1776614831768,51.97,75785.37,1.38,0.03101,4e-05,2.25708]
[1776614833359,51.97,75797.9,1.38,0.03154,4e-05,2.28883]
[1776614842496,51.96,75793.7,1.38,0.03132,4e-05,2.27569]
[1776614845521,51.95,75782.55,1.38,0.03085,4e-05,2.24698]
[1776614848687,51.95,75792.11,1.38,0.03123,4e-05,2.27042]
[1776614854581,51.94,75792.58,1.38,0.03116,4e-05,2.26509]
[1776614856596,51.94,75782.72,1.38,0.03074,4e-05,2.23944]
[1776614859761,51.93,75790.8,1.38,0.03107,4e-05,2.25941]
[1776614865656,51.92,75797.71,1.38,0.03134,4e-05,2.27568]
[1776614870692,51.92,75797.01,1.38,0.03131,4e-05,2.27407]
[1776614875727,51.93,75797.29,1.38,0.03133,4e-05,2.27496]
[1776614877742,51.92,75789.05,1.38,0.03097,4e-05,2.25354]
[1776614882778,51.92,75795.26,1.38,0.03122,4e-05,2.26876]
[1776614883784,51.92,75787.75,1.38,0.03091,4e-05,2.2499]
[1776614885165,51.92,75778.5,1.38,0.03053,4e-05,2.22633]
[1776614886156,51.92,75766.28,1.38,0.03003,4e-05,2.19555]
[1776614891841,51.92,75764.45,1.38,0.02994,4e-05,2.19041]
[1776614899050,51.91,75762.24,1.38,0.02984,4e-05,2.18422]
[1776614904932,51.91,75757.18,1.38,0.02963,4e-05,2.17107]
[1776614909966,51.9,75753.8,1.38,0.02948,4e-05,2.16229]
[1776614915007,51.9,75761.42,1.38,0.02971,4e-05,2.17537]
[1776614920042,51.9,75760.26,1.38,0.02966,4e-05,2.17197]
[1776614921049,51.9,75768.37,1.38,0.02998,4e-05,2.19203]
[1776614923064,51.89,75778.12,1.38,0.03038,4e-05,2.21614]
[1776614927094,51.89,75766.68,1.38,0.0299,4e-05,2.18682]
[1776614932127,51.89,75764.93,1.38,0.02982,4e-05,2.1818]
[1776614937166,51.88,75759.32,1.38,0.02958,4e-05,2.16726]
[1776614942199,51.88,75763.28,1.38,0.02973,4e-05,2.17645]
[1776614947235,51.87,75760.72,1.38,0.02962,4e-05,2.16941]
[1776614952270,51.87,75754.79,1.38,0.02937,4e-05,2.15412]
[1776614956299,51.87,75742.17,1.38,0.02886,4e-05,2.1228]
[1776614961333,51.86,75731.2,1.38,0.02843,4e-05,2.09592]
[1776614963346,51.86,75718.43,1.38,0.02792,4e-05,2.06455]
[1776614968382,51.86,75718.11,1.38,0.0279,4e-05,2.06339]
[1776614971403,51.86,75697.05,1.38,0.02704,4e-05,2.00866]
[1776614973140,51.86,75697.05,1.38,0.02704,4e-05,2.00866]
[1776614973207,51.86,75693.57,1.38,0.02691,4e-05,2.00015]
[1776614975450,51.85,75693.23,1.38,0.02689,4e-05,1.99885]
[1776614975495,51.85,75697.58,1.38,0.02704,4e-05,2.00853]
[1776614981473,51.85,75702.95,1.38,0.02725,4e-05,2.02134]
[1776614986507,51.85,75702.36,1.38,0.02723,4e-05,2.02061]
[1776614991747,51.86,75701.49,1.38,0.02721,4e-05,2.01909]
[1776614996527,51.86,75699.71,1.38,0.02715,4e-05,2.01557]
[1776614996577,51.86,75699.57,1.38,0.02715,4e-05,2.01538]
[1776615000242,51.86,75704.36,1.38,0.02732,4e-05,2.02619]
[1776615001612,51.85,75696.18,1.38,0.02699,4e-05,2.00516]
[1776615004383,51.84,75668.19,1.38,0.02594,4e-05,1.93929]
[1776615005180,51.84,75668.19,1.38,0.02594,4e-05,1.93929]
[1776615005383,51.84,75668.19,1.38,0.02594,4e-05,1.93929]
[1776615007656,51.83,75657.49,1.38,0.02553,4e-05,1.91309]
[1776615012689,51.81,75663.59,1.38,0.02571,4e-05,1.9249]
[1776615017194,51.8,75648.22,1.38,0.02514,4e-05,1.88858]
[1776615022760,51.79,75651.1,1.38,0.02521,4e-05,1.893]
[1776615023924,51.78,75669.88,1.38,0.02588,4e-05,1.93522]
[1776615026788,51.78,75681.88,1.38,0.02629,4e-05,1.96155]
[1776615029986,51.77,75690.27,1.38,0.02658,4e-05,1.9796]
[1776615035852,51.75,75690.08,1.38,0.02646,4e-05,1.97131]
[1776615039891,51.73,75682.43,1.38,0.02615,4e-05,1.95181]
[1776615044915,51.72,75689.59,1.38,0.02638,4e-05,1.96616]
[1776615049952,51.7,75690.24,1.38,0.02637,4e-05,1.9654]
[1776615057003,51.68,75689.34,1.38,0.02628,4e-05,1.96012]
[1776615061034,51.67,75699.76,1.38,0.02664,4e-05,1.98246]
[1776615063234,51.66,75716.75,1.38,0.02726,4e-05,2.02134]
[1776615069090,51.64,75719.15,1.38,0.02729,4e-05,2.02366]
[1776615074124,51.62,75724.87,1.38,0.02746,4e-05,2.03438]
[1776615079161,51.6,75728.57,1.38,0.02756,4e-05,2.0403]
[1776615084196,51.58,75735.17,1.38,0.02776,4e-05,2.05313]
[1776615089232,51.56,75739.75,1.38,0.02789,4e-05,2.0611]
[1776615093445,51.54,75734.25,1.38,0.02756,4e-05,2.03975]
[1776615099301,51.52,75735.95,1.38,0.02758,4e-05,2.04092]
[1776615104337,51.49,75737.24,1.38,0.02758,4e-05,2.04051]
[1776615109372,51.48,75736.77,1.38,0.02751,4e-05,2.03648]
[1776615114408,51.46,75729.95,1.38,0.0272,4e-05,2.0174]
[1776615119442,51.44,75723.3,1.38,0.02691,4e-05,1.99901]
[1776615122464,51.43,75731.44,1.38,0.02719,4e-05,2.01667]
[1776615126490,51.41,75723.19,1.38,0.02685,4e-05,1.99501]
[1776615129513,51.4,75714.56,1.38,0.0265,4e-05,1.97328]
[1776615130518,51.4,75706.22,1.38,0.02618,4e-05,1.9534]
[1776615135554,51.38,75707.23,1.38,0.02619,4e-05,1.95351]
[1776615137568,51.38,75697.04,1.38,0.0258,4e-05,1.92911]
[1776615143798,51.36,75697.14,1.38,0.02576,4e-05,1.92689]
[1776615149653,51.34,75691.35,1.38,0.02552,4e-05,1.9112]
[1776615154685,51.33,75691.91,1.38,0.02544,4e-05,1.90569]
[1776615159725,51.32,75691.67,1.38,0.02541,4e-05,1.90327]
[1776615164757,51.3,75692.05,1.38,0.02539,4e-05,1.90228]
[1776615169794,51.29,75690.77,1.38,0.02531,4e-05,1.89752]
[1776615174009,51.28,75674.49,1.38,0.02471,4e-05,1.85933]
[1776615179864,51.27,75677.35,1.38,0.02479,4e-05,1.86401]
[1776615184901,51.26,75681.13,1.38,0.0249,4e-05,1.87107]
[1776615189934,51.25,75684.56,1.38,0.025,4e-05,1.8773]
[1776615194152,51.24,75694.0,1.38,0.02531,4e-05,1.89742]
[1776615200006,51.22,75690.03,1.38,0.02514,4e-05,1.88629]
[1776615205043,51.21,75690.28,1.38,0.02512,4e-05,1.88518]
[1776615210074,51.2,75682.88,1.38,0.02483,4e-05,1.8668]
[1776615215119,51.19,75684.6,1.38,0.02481,4e-05,1.86435]
[1776615220147,51.18,75684.44,1.38,0.02478,4e-05,1.8625]
[1776615223170,51.17,75674.64,1.38,0.02442,3e-05,1.83967]
[1776615228203,51.16,75676.1,1.38,0.02445,3e-05,1.84166]
[1776615232231,51.16,75686.16,1.38,0.02479,4e-05,1.86325]
[1776615237271,51.15,75688.4,1.38,0.02484,4e-05,1.8669]
[1776615242303,51.14,75691.04,1.38,0.02492,4e-05,1.87148]
[1776615244516,51.13,75698.81,1.38,0.02518,4e-05,1.88823]
[1776615250360,51.12,75698.35,1.38,0.02514,4e-05,1.88563]
[1776615255396,51.11,75697.66,1.38,0.02509,4e-05,1.88251]
[1776615260429,51.1,75694.46,1.38,0.02495,4e-05,1.87372]
[1776615265464,51.09,75695.91,1.38,0.02498,4e-05,1.8755]
[1776615270499,51.08,75694.47,1.38,0.0249,4e-05,1.87069]
[1776615275534,51.07,75694.33,1.38,0.02481,4e-05,1.86376]
[1776615278554,51.06,75683.72,1.38,0.02443,3e-05,1.83936]
[1776615280573,51.06,75673.38,1.38,0.02406,3e-05,1.81568]
[1776615285602,51.05,75674.59,1.38,0.02408,3e-05,1.81758]
[1776615291094,51.04,75674.57,1.38,0.02407,3e-05,1.81637]
[1776615296681,51.03,75677.91,1.38,0.02416,3e-05,1.82266]
[1776615301718,51.03,75676.83,1.38,0.02411,3e-05,1.81925]
[1776615304741,51.02,75667.22,1.38,0.02377,3e-05,1.79744]
[1776615305749,51.02,75659.12,1.38,0.02349,3e-05,1.77954]
[1776615308767,51.02,75666.51,1.38,0.02374,3e-05,1.79534]
[1776615313802,51.01,75667.8,1.38,0.02377,3e-05,1.79738]
[1776615318840,51.01,75667.0,1.38,0.02373,3e-05,1.79482]
[1776615321857,51.0,75674.95,1.38,0.02399,3e-05,1.81189]
[1776615326892,51.0,75679.02,1.38,0.02412,3e-05,1.8199]
[1776615331928,50.99,75687.23,1.38,0.02433,3e-05,1.83227]
[1776615335150,50.98,75694.72,1.38,0.02458,4e-05,1.84832]
[1776615340736,50.98,75694.92,1.38,0.02457,4e-05,1.84768]
[1776615340990,50.97,75697.05,1.38,0.02463,4e-05,1.85189]
[1776615346027,50.98,75692.05,1.38,0.02448,4e-05,1.84204]
[1776615347032,50.99,75703.77,1.38,0.0249,4e-05,1.86888]
[1776615352067,50.98,75705.9,1.38,0.02496,4e-05,1.87276]
[1776615353796,50.98,75705.9,1.38,0.02496,4e-05,1.87276]
[1776615354084,50.97,75703.87,1.38,0.02488,4e-05,1.86751]
[1776615356119,50.97,75705.27,1.38,0.02492,4e-05,1.87037]
[1776615356197,50.97,75705.37,1.38,0.02492,4e-05,1.87027]
[1776615360604,50.97,75720.74,1.38,0.02547,4e-05,1.90481]
[1776615362624,50.97,75739.64,1.38,0.02617,4e-05,1.94934]
[1776615364270,50.97,75758.77,1.38,0.0269,4e-05,1.99505]
[1776615370017,50.98,75760.84,1.38,0.027,4e-05,2.001]
[1776615370369,50.98,75739.56,1.38,0.0262,4e-05,1.95098]
[1776615375446,50.99,75723.53,1.38,0.02563,4e-05,1.91513]
[1776615378408,51.0,75723.57,1.38,0.02564,4e-05,1.91557]
[1776615378509,51.0,75718.47,1.38,0.02546,4e-05,1.90416]
[1776615380291,51.0,75718.47,1.38,0.02545,4e-05,1.9038]
[1776615380465,50.99,75719.11,1.38,0.02547,4e-05,1.9049]
[1776615382212,50.99,75719.11,1.38,0.02546,4e-05,1.90454]
[1776615382283,50.99,75719.02,1.38,0.02545,4e-05,1.90397]
[1776615384769,50.99,75719.02,1.38,0.02545,4e-05,1.90397]
[1776615384824,50.98,75718.52,1.38,0.02542,4e-05,1.90173]
[1776615390341,50.97,75717.72,1.38,0.02536,4e-05,1.89811]
[1776615394368,50.97,75728.06,1.38,0.02568,4e-05,1.91704]
[1776615399404,50.97,75733.22,1.38,0.02587,4e-05,1.92913]
[1776615404439,50.98,75738.62,1.38,0.02609,4e-05,1.94313]
[1776615409473,50.99,75741.54,1.38,0.02622,4e-05,1.9513]
[1776615414523,51.0,75742.69,1.38,0.02628,4e-05,1.95522]
[1776615415728,51.0,75732.43,1.38,0.02591,4e-05,1.93181]
[1776615417774,51.0,75717.88,1.38,0.02539,4e-05,1.89882]
[1776615421222,51.0,75721.27,1.38,0.0255,4e-05,1.90587]
[1776615421673,51.0,75721.27,1.38,0.0255,4e-05,1.90587]
[1776615421775,50.99,75735.57,1.38,0.02601,4e-05,1.93817]
[1776615422685,50.99,75735.57,1.38,0.02601,4e-05,1.93817]
[1776615422703,50.99,75740.21,1.38,0.02618,4e-05,1.94857]
[1776615424589,50.99,75748.0,1.38,0.02646,4e-05,1.96639]
[1776615429624,50.98,75742.75,1.38,0.02625,4e-05,1.95314]
[1776615434473,50.97,75742.84,1.38,0.02622,4e-05,1.95155]
[1776615434660,50.96,75740.87,1.38,0.02614,4e-05,1.94605]
[1776615436358,50.96,75739.5,1.38,0.02608,4e-05,1.94242]
[1776615438688,50.95,75725.03,1.38,0.02553,4e-05,1.90804]
[1776615442441,50.94,75723.05,1.38,0.02544,4e-05,1.90203]
[1776615442715,50.94,75724.46,1.38,0.02548,4e-05,1.90491]
[1776615443331,50.94,75724.46,1.38,0.02548,4e-05,1.90491]
[1776615443338,50.94,75724.72,1.38,0.02549,4e-05,1.90551]
[1776615446204,50.93,75724.72,1.38,0.02548,4e-05,1.90444]
[1776615453792,50.91,75719.71,1.38,0.02519,4e-05,1.88535]
[1776615458829,50.9,75724.15,1.38,0.02532,4e-05,1.89392]
[1776615461040,50.9,75719.9,1.38,0.02516,4e-05,1.88359]
[1776615461850,50.9,75720.15,1.38,0.02516,4e-05,1.88387]
[1776615466885,50.91,75728.62,1.38,0.02551,4e-05,1.90539]
[1776615471919,50.93,75729.54,1.38,0.02557,4e-05,1.90944]
[1776615472926,50.93,75716.77,1.38,0.02511,4e-05,1.88054]
[1776615475955,50.94,75706.13,1.38,0.02475,4e-05,1.85771]
[1776615476967,50.94,75697.06,1.38,0.02444,4e-05,1.83776]
[1776615477968,50.94,75687.73,1.38,0.02412,3e-05,1.81743]
[1776615483004,50.96,75698.08,1.38,0.02453,4e-05,1.84318]
[1776615486026,50.97,75690.79,1.38,0.02429,3e-05,1.82831]
[1776615488475,50.98,75687.9,1.38,0.0242,3e-05,1.82237]
[1776615488520,50.98,75684.66,1.38,0.0241,3e-05,1.81568]
[1776615489278,50.98,75684.66,1.38,0.0241,3e-05,1.81568]
[1776615489980,50.98,75684.66,1.38,0.0241,3e-05,1.81568]
[1776615489385,50.98,75670.25,1.38,0.02361,3e-05,1.7844]
[1776615490082,50.98,75670.04,1.38,0.0236,3e-05,1.78377]
[1776615491113,50.98,75670.04,1.38,0.0236,3e-05,1.78377]
[1776615491166,50.98,75669.65,1.38,0.02358,3e-05,1.78279]
[1776615494084,50.98,75661.4,1.38,0.0233,3e-05,1.76448]
[1776615499118,50.98,75658.16,1.38,0.02318,3e-05,1.75708]
[1776615500125,50.98,75649.73,1.38,0.0229,3e-05,1.73881]
[1776615503249,50.98,75655.61,1.38,0.0231,3e-05,1.7514]
[1776615503251,50.98,75657.7,1.38,0.02317,3e-05,1.75586]
[1776615509188,50.97,75657.48,1.38,0.02315,3e-05,1.75497]
[1776615511112,50.97,75656.97,1.38,0.02313,3e-05,1.75379]
[1776615511214,50.97,75658.71,1.38,0.02313,3e-05,1.75282]
[1776615514687,50.97,75659.74,1.38,0.02316,3e-05,1.7549]
[1776615514692,50.97,75659.51,1.38,0.02316,3e-05,1.75432]
[1776615519104,50.97,75658.17,1.38,0.02311,3e-05,1.75112]
[1776615519260,50.97,75657.49,1.38,0.02308,3e-05,1.74957]
[1776615523287,50.96,75648.85,1.38,0.02279,3e-05,1.7307]
[1776615525304,50.96,75640.89,1.38,0.02253,3e-05,1.71364]
[1776615526505,50.96,75632.7,1.38,0.02226,3e-05,1.69627]
[1776615532351,50.97,75613.07,1.38,0.02163,3e-05,1.65537]
[1776615537385,50.97,75619.65,1.38,0.02185,3e-05,1.6695]
[1776615542419,50.97,75619.66,1.38,0.02185,3e-05,1.66987]
[1776615547455,50.97,75615.11,1.38,0.02171,3e-05,1.6607]
[1776615548760,50.97,75600.28,1.38,0.02125,3e-05,1.63017]
[1776615554506,50.98,75599.31,1.38,0.02123,3e-05,1.62901]
[1776615559541,50.99,75603.13,1.38,0.02136,3e-05,1.63747]
[1776615565584,50.99,75602.73,1.38,0.02136,3e-05,1.63732]
[1776615566787,50.99,75610.97,1.38,0.02162,3e-05,1.65444]
[1776615568709,50.99,75621.88,1.38,0.02197,3e-05,1.67732]
[1776615570619,50.99,75630.02,1.38,0.02223,3e-05,1.69454]
[1776615576857,50.99,75631.21,1.38,0.02221,3e-05,1.69247]
[1776615579681,50.99,75622.87,1.38,0.02194,3e-05,1.67498]
[1776615584719,51.0,75624.38,1.38,0.022,3e-05,1.67837]
[1776615589752,51.0,75628.23,1.38,0.02212,3e-05,1.68668]
[1776615594790,51.0,75626.17,1.38,0.02206,3e-05,1.68259]
[1776615595796,51.0,75612.2,1.38,0.02162,3e-05,1.65351]
[1776615600877,51.0,75613.03,1.38,0.02165,3e-05,1.65582]
[1776615607077,51.01,75618.26,1.38,0.02183,3e-05,1.66729]
[1776615612920,51.01,75618.55,1.38,0.02184,3e-05,1.66839]
[1776615617953,51.01,75623.42,1.38,0.02201,3e-05,1.67895]
[1776615621984,51.02,75637.48,1.38,0.02247,3e-05,1.70879]
[1776615627015,51.02,75635.48,1.38,0.0224,3e-05,1.70468]
[1776615629032,51.02,75627.96,1.38,0.02216,3e-05,1.68892]
[1776615634067,51.02,75632.94,1.38,0.02227,3e-05,1.69515]
[1776615640110,51.02,75640.02,1.38,0.0225,3e-05,1.71043]
[1776615642123,51.02,75627.6,1.38,0.0221,3e-05,1.68428]
[1776615647159,51.02,75627.36,1.38,0.0221,3e-05,1.684]
[1776615652196,51.03,75624.44,1.38,0.02201,3e-05,1.67814]
[1776615654391,51.03,75624.5,1.38,0.02201,3e-05,1.67838]
[1776615655215,51.08,75623.44,1.38,0.02209,3e-05,1.68354]
[1776615660256,51.34,75625.06,1.38,0.02269,3e-05,1.72167]
[1776615663467,51.44,75634.63,1.38,0.02322,3e-05,1.75573]
[1776615669319,51.46,75634.08,1.38,0.02325,3e-05,1.75815]
[1776615672844,51.48,75626.39,1.38,0.02304,3e-05,1.74414]
[1776615677571,51.5,75618.51,1.38,0.02282,3e-05,1.72984]
[1776615683418,51.53,75619.44,1.38,0.02291,3e-05,1.73568]
[1776615687642,51.55,75608.76,1.38,0.0226,3e-05,1.71565]
[1776615691343,51.56,75604.1,1.38,0.02247,3e-05,1.7072]
[1776615691474,51.56,75602.48,1.38,0.02236,3e-05,1.69925]
[1776615694495,51.56,75589.74,1.38,0.02195,3e-05,1.67291]
[1776615699530,51.56,75589.22,1.38,0.02194,3e-05,1.67233]
[1776615704567,51.57,75584.31,1.38,0.02179,3e-05,1.66262]
[1776615707782,51.57,75575.99,1.38,0.02154,3e-05,1.64582]
[1776615713628,51.57,75576.69,1.38,0.02157,3e-05,1.6479]
[1776615714636,51.57,75585.16,1.38,0.02184,3e-05,1.66539]
[1776615719670,51.58,75584.38,1.38,0.02182,3e-05,1.66411]
[1776615725218,51.58,75581.49,1.38,0.02173,3e-05,1.65845]
[1776615725319,51.58,75589.61,1.38,0.02199,3e-05,1.67533]
[1776615727216,51.58,75581.79,1.38,0.02174,3e-05,1.65931]
[1776615730747,51.58,75572.85,1.38,0.02147,3e-05,1.64124]
[1776615736215,51.59,75569.94,1.38,0.02138,3e-05,1.63585]
[1776615740849,51.59,75560.27,1.38,0.02109,3e-05,1.61659]
[1776615742145,51.59,75563.89,1.38,0.0212,3e-05,1.62408]
[1776615742180,51.59,75562.77,1.38,0.02117,3e-05,1.6219]
[1776615743388,51.59,75563.66,1.38,0.0212,3e-05,1.62378]
[1776615744039,51.59,75563.66,1.38,0.0212,3e-05,1.62378]
[1776615744065,51.59,75564.29,1.38,0.02122,3e-05,1.62513]
[1776615746220,51.59,75564.29,1.38,0.02122,3e-05,1.62513]
[1776615746225,51.59,75558.5,1.38,0.02104,3e-05,1.61361]
[1776615752317,51.6,75565.31,1.38,0.02121,3e-05,1.62341]
[1776615752331,51.6,75569.59,1.38,0.02134,3e-05,1.63216]
[1776615757417,51.6,75570.19,1.38,0.02136,3e-05,1.63371]
[1776615758174,51.6,75570.19,1.38,0.02136,3e-05,1.63371]
[1776615758305,51.6,75570.19,1.38,0.02136,3e-05,1.63371]
[1776615758344,51.6,75570.19,1.38,0.02136,3e-05,1.63371]
[1776615759950,51.6,75578.77,1.38,0.02164,3e-05,1.65138]
[1776615762971,51.6,75592.33,1.38,0.02207,3e-05,1.67946]
[1776615765995,51.6,75579.0,1.38,0.02164,3e-05,1.652]
[1776615768104,51.6,75572.26,1.38,0.02143,3e-05,1.6383]
[1776615770099,51.61,75572.46,1.38,0.02144,3e-05,1.63883]
[1776615770211,51.61,75568.35,1.38,0.02132,3e-05,1.63055]
[1776615771074,51.61,75576.23,1.38,0.02156,3e-05,1.64668]
[1776615772728,51.61,75576.23,1.38,0.02156,3e-05,1.64673]
[1776615773042,51.61,75577.07,1.38,0.02159,3e-05,1.64849]
[1776615777728,51.61,75576.52,1.38,0.02158,3e-05,1.64755]
[1776615778283,51.61,75568.01,1.38,0.02131,3e-05,1.63028]
[1776615780824,51.61,75566.34,1.38,0.02126,3e-05,1.62705]
[1776615781098,51.61,75569.05,1.38,0.02135,3e-05,1.63262]
[1776615784119,51.61,75561.42,1.38,0.02112,3e-05,1.61744]
[1776615789154,51.62,75555.39,1.38,0.02094,3e-05,1.60584]
[1776615794190,51.62,75557.66,1.38,0.02102,3e-05,1.61095]
[1776615799726,51.62,75563.02,1.38,0.02119,3e-05,1.62216]
[1776615800737,51.63,75563.09,1.38,0.02119,3e-05,1.62245]
[1776615801240,51.63,75577.26,1.38,0.02163,3e-05,1.65131]
[1776615803255,51.63,75587.1,1.38,0.02195,3e-05,1.67157]
[1776615805350,51.63,75588.79,1.38,0.022,3e-05,1.67506]
[1776615805428,51.63,75592.67,1.38,0.02212,3e-05,1.6831]
[1776615808288,51.62,75608.77,1.38,0.02264,3e-05,1.7167]
[1776615809294,51.62,75619.15,1.38,0.02298,3e-05,1.73859]
[1776615814329,51.62,75623.97,1.38,0.02307,3e-05,1.74368]
[1776615821383,51.62,75623.93,1.38,0.02306,3e-05,1.74295]
[1776615827420,51.61,75627.29,1.38,0.02317,3e-05,1.7496]
[1776615833463,51.61,75627.84,1.38,0.02318,3e-05,1.75023]
[1776615835480,51.61,75635.95,1.38,0.02344,3e-05,1.76744]
[1776615840513,51.6,75635.88,1.38,0.02343,3e-05,1.76667]
[1776615845550,51.6,75642.06,1.38,0.02363,3e-05,1.77942]
[1776615850584,51.59,75645.69,1.38,0.02374,3e-05,1.78652]
[1776615855620,51.59,75646.15,1.38,0.02374,3e-05,1.78672]
[1776615861661,51.58,75644.45,1.38,0.02367,3e-05,1.78205]
[1776615866700,51.57,75642.79,1.38,0.0236,3e-05,1.77764]
[1776615871735,51.57,75645.2,1.38,0.02361,3e-05,1.77728]
[1776615876767,51.56,75646.22,1.38,0.02363,3e-05,1.77864]
[1776615881802,51.55,75639.91,1.38,0.02341,3e-05,1.76418]
[1776615885831,51.55,75648.79,1.38,0.0237,3e-05,1.78275]
[1776615890881,51.54,75645.87,1.38,0.02358,3e-05,1.7755]
[1776615895904,51.54,75640.17,1.38,0.02338,3e-05,1.76225]
[1776615899125,51.53,75625.53,1.38,0.02288,3e-05,1.73052]
[1776615902953,51.53,75634.75,1.38,0.02318,3e-05,1.74979]
[1776615907989,51.53,75633.55,1.38,0.02313,3e-05,1.74661]
[1776615912021,51.52,75645.51,1.38,0.02352,3e-05,1.77183]
[1776615917056,51.52,75646.37,1.38,0.02354,3e-05,1.77288]
[1776615922091,51.51,75647.38,1.38,0.02356,3e-05,1.77425]
[1776615927126,51.5,75652.02,1.38,0.02371,3e-05,1.78348]
[1776615932341,51.5,75652.03,1.38,0.02364,3e-05,1.77804]
[1776615938206,51.49,75649.45,1.38,0.02353,3e-05,1.77129]
[1776615943238,51.48,75648.65,1.38,0.02349,3e-05,1.76872]
[1776615948278,51.48,75642.67,1.38,0.02328,3e-05,1.75508]
[1776615953309,51.47,75641.98,1.38,0.02324,3e-05,1.75286]
[1776615958345,51.47,75641.93,1.38,0.02323,3e-05,1.75202]
[1776615963379,51.46,75640.35,1.38,0.02316,3e-05,1.74791]
[1776615966402,51.46,75655.42,1.38,0.02366,3e-05,1.77996]
[1776615971438,51.45,75658.49,1.38,0.02375,3e-05,1.78567]
[1776615973457,51.45,75668.32,1.38,0.02409,3e-05,1.80699]
[1776615974468,51.45,75681.64,1.38,0.02455,4e-05,1.83623]
[1776615976481,51.44,75692.58,1.38,0.02492,4e-05,1.86012]
[1776615980513,51.44,75711.97,1.38,0.0256,4e-05,1.90278]
[1776615985545,51.42,75718.42,1.38,0.0258,4e-05,1.91513]
[1776615987559,51.41,75708.09,1.38,0.02541,4e-05,1.89075]
[1776615988566,51.41,75700.74,1.38,0.02514,4e-05,1.87374]
[1776615993603,51.4,75701.27,1.38,0.02507,4e-05,1.86836]
[1776615995616,51.39,75690.82,1.38,0.02469,4e-05,1.84426]
[1776616000650,51.38,75686.88,1.38,0.02453,4e-05,1.83403]
[1776616003890,51.38,75696.33,1.38,0.02485,4e-05,1.85429]
[1776616009713,51.36,75693.71,1.38,0.02472,4e-05,1.8465]
[1776616014752,51.35,75691.47,1.38,0.02462,4e-05,1.83995]
[1776616019784,51.34,75685.23,1.38,0.02438,3e-05,1.82455]
[1776616025830,51.33,75687.39,1.38,0.02442,4e-05,1.82759]
[1776616029883,51.32,75660.88,1.38,0.02349,3e-05,1.76823]
[1776616035913,51.31,75662.3,1.38,0.02352,3e-05,1.7701]
[1776616037978,51.31,75654.61,1.38,0.02326,3e-05,1.75309]
[1776616044170,51.3,75647.1,1.38,0.02299,3e-05,1.73607]
[1776616050013,51.3,75654.03,1.38,0.02321,3e-05,1.75016]
[1776616055048,51.29,75652.02,1.38,0.02307,3e-05,1.74046]
[1776616060083,51.29,75649.75,1.38,0.02299,3e-05,1.73501]
[1776616066124,51.28,75650.14,1.38,0.02299,3e-05,1.73528]
[1776616072170,51.28,75651.79,1.38,0.02304,3e-05,1.73828]
[1776616079219,51.28,75654.35,1.38,0.02311,3e-05,1.74314]
[1776616083246,51.27,75644.44,1.38,0.02278,3e-05,1.72157]
[1776616088288,51.27,75635.83,1.38,0.02249,3e-05,1.70305]
[1776616090659,51.27,75623.08,1.38,0.02208,3e-05,1.67622]
[1776616091256,51.27,75623.08,1.38,0.02208,3e-05,1.67622]
[1776616091302,51.27,75623.08,1.38,0.02208,3e-05,1.67622]
[1776616097346,51.27,75624.74,1.38,0.02213,3e-05,1.67969]
[1776616102380,51.27,75623.93,1.38,0.0221,3e-05,1.67797]
[1776616108421,51.27,75624.03,1.38,0.0221,3e-05,1.67813]
[1776616109221,51.27,75624.03,1.38,0.0221,3e-05,1.67813]
[1776616109586,51.27,75598.15,1.38,0.02128,3e-05,1.62467]
[1776616111446,51.27,75591.43,1.38,0.02102,3e-05,1.60659]
[1776616114664,51.27,75580.25,1.38,0.02068,3e-05,1.58456]
[1776616118524,51.28,75582.39,1.38,0.02075,3e-05,1.58914]
[1776616118531,51.28,75582.55,1.38,0.02076,3e-05,1.5896]
[1776616121573,51.28,75559.59,1.38,0.02007,3e-05,1.54442]
[1776616124734,51.29,75568.22,1.38,0.02034,3e-05,1.56225]
[1776616126548,51.29,75575.9,1.38,0.02058,3e-05,1.5777]
[1776616131583,51.29,75575.44,1.38,0.02058,3e-05,1.57757]
[1776616136618,51.3,75573.43,1.38,0.02053,3e-05,1.5745]
[1776616141654,51.31,75575.26,1.38,0.0206,3e-05,1.57894]
[1776616146688,51.31,75572.77,1.38,0.02053,3e-05,1.57477]
[1776616151726,51.32,75572.72,1.38,0.02055,3e-05,1.57552]
[1776616156759,51.33,75570.0,1.38,0.02048,3e-05,1.57101]
[1776616161808,51.34,75569.53,1.38,0.02048,3e-05,1.57101]
[1776616167838,51.34,75570.62,1.38,0.02053,3e-05,1.57427]
[1776616175086,51.35,75575.36,1.38,0.02063,3e-05,1.58044]
[1776616181936,51.36,75573.28,1.38,0.02059,3e-05,1.57742]
[1776616186971,51.37,75569.38,1.38,0.02048,3e-05,1.5705]
[1776616192007,51.37,75568.04,1.38,0.02045,3e-05,1.56869]
[1776616197042,51.38,75567.93,1.38,0.02046,3e-05,1.5693]
[1776616202077,51.39,75567.02,1.38,0.02045,3e-05,1.56832]
[1776616205433,51.39,75554.28,1.38,0.02007,3e-05,1.54369]
[1776616206369,51.39,75544.46,1.38,0.01979,3e-05,1.52469]
[1776616211729,51.4,75541.29,1.38,0.01971,3e-05,1.51945]
[1776616211830,51.4,75518.56,1.38,0.01906,3e-05,1.47615]
[1776616215369,51.41,75526.37,1.38,0.0193,3e-05,1.49214]
[1776616217213,51.41,75537.68,1.38,0.01963,3e-05,1.51443]
[1776616220717,51.42,75556.55,1.38,0.0202,3e-05,1.55193]
[1776616225440,51.43,75569.74,1.38,0.02061,3e-05,1.57899]
[1776616231307,51.43,75567.18,1.38,0.02049,3e-05,1.57042]
[1776616236344,51.44,75567.79,1.38,0.02053,3e-05,1.57243]
[1776616241377,51.45,75573.36,1.38,0.02071,3e-05,1.58432]
[1776616244405,51.45,75583.7,1.38,0.02103,3e-05,1.6055]
[1776616245580,51.45,75561.83,1.38,0.02037,3e-05,1.56195]
[1776616250443,51.46,75574.22,1.38,0.02076,3e-05,1.5875]
[1776616255650,51.46,75578.07,1.38,0.02088,3e-05,1.59594]
[1776616265720,51.47,75580.23,1.38,0.02097,3e-05,1.60162]
[1776616270586,51.48,75589.13,1.38,0.02126,3e-05,1.62026]
[1776616273608,51.48,75577.51,1.38,0.0209,3e-05,1.59711]
[1776616278647,51.49,75571.78,1.38,0.02074,3e-05,1.58641]
[1776616283682,51.49,75577.6,1.38,0.02093,3e-05,1.59889]
[1776616285861,51.5,75588.82,1.38,0.02128,3e-05,1.62185]
[1776616291745,51.5,75606.29,1.38,0.02179,3e-05,1.65371]
[1776616297787,51.5,75605.26,1.38,0.02176,3e-05,1.65194]
[1776616302822,51.51,75600.38,1.38,0.02161,3e-05,1.64227]
[1776616306850,51.51,75608.04,1.38,0.02186,3e-05,1.65834]
[1776616311886,51.51,75612.2,1.38,0.02199,3e-05,1.66715]
[1776616316920,51.51,75615.88,1.38,0.02211,3e-05,1.67495]
[1776616318934,51.51,75606.92,1.38,0.02183,3e-05,1.65646]
[1776616323976,51.51,75602.84,1.38,0.0217,3e-05,1.64837]
[1776616329006,51.52,75601.0,1.38,0.02165,3e-05,1.64497]
[1776616334043,51.52,75600.73,1.38,0.02165,3e-05,1.64481]
[1776616339079,51.52,75602.24,1.38,0.0217,3e-05,1.64834]
[1776616343107,51.53,75593.19,1.38,0.02142,3e-05,1.63019]
[1776616348140,51.53,75590.52,1.38,0.02135,3e-05,1.62527]
[1776616349148,51.53,75600.05,1.38,0.02165,3e-05,1.64487]
[1776616354182,51.54,75602.97,1.38,0.02169,3e-05,1.64689]
[1776616359217,51.54,75602.71,1.38,0.02169,3e-05,1.64685]
[1776616363971,51.54,75594.99,1.38,0.02146,3e-05,1.63164]
[1776616369288,51.55,75605.29,1.38,0.0218,3e-05,1.65343]
[1776616374322,51.55,75611.87,1.38,0.02201,3e-05,1.66747]
[1776616379359,51.56,75612.98,1.38,0.02205,3e-05,1.67016]
[1776616383385,51.56,75625.89,1.38,0.02248,3e-05,1.69739]
[1776616386899,51.56,75632.76,1.38,0.0227,3e-05,1.71192]
[1776616386978,51.56,75630.39,1.38,0.02263,3e-05,1.70693]
[1776616388006,51.56,75630.39,1.38,0.02263,3e-05,1.70693]
[1776616388910,51.56,75630.39,1.38,0.02263,3e-05,1.70693]
[1776616388992,51.56,75628.28,1.38,0.02256,3e-05,1.70251]
[1776616394098,51.56,75631.42,1.38,0.02266,3e-05,1.70922]
[1776616397032,51.56,75638.44,1.38,0.02289,3e-05,1.72412]
[1776616397486,51.56,75637.7,1.38,0.02287,3e-05,1.7225]
[1776616399256,51.56,75642.72,1.38,0.02303,3e-05,1.73316]
[1776616400171,51.56,75644.51,1.38,0.02309,3e-05,1.73694]
[1776616405541,51.56,75646.63,1.38,0.02316,3e-05,1.74109]
[1776616406509,51.56,75646.63,1.38,0.02316,3e-05,1.74109]
[1776616407212,51.55,75646.32,1.38,0.02315,3e-05,1.74035]
[1776616407555,51.55,75646.32,1.38,0.02315,3e-05,1.74028]
[1776616412590,51.55,75643.75,1.38,0.02299,3e-05,1.72973]
[1776616417634,51.55,75642.58,1.38,0.02295,3e-05,1.72691]
[1776616422665,51.55,75642.91,1.38,0.02296,3e-05,1.72729]
[1776616427527,51.54,75648.8,1.38,0.02315,3e-05,1.73957]
[1776616427701,51.54,75648.8,1.38,0.02315,3e-05,1.73949]
[1776616429210,51.54,75648.8,1.38,0.02315,3e-05,1.73949]
[1776616429565,51.54,75648.8,1.38,0.02315,3e-05,1.73949]
[1776616429715,51.54,75649.02,1.38,0.02315,3e-05,1.7398]
[1776616431625,51.54,75649.02,1.38,0.02315,3e-05,1.7398]
[1776616431728,51.54,75649.68,1.38,0.02317,3e-05,1.74105]
[1776616433742,51.54,75657.5,1.38,0.02343,3e-05,1.7577]
[1776616438777,51.54,75655.46,1.38,0.02335,3e-05,1.75275]
[1776616443815,51.53,75658.21,1.38,0.02344,3e-05,1.75817]
[1776616447098,51.53,75654.29,1.38,0.0233,3e-05,1.74951]
[1776616447955,51.53,75654.11,1.38,0.02329,3e-05,1.74893]
[1776616448045,51.53,75653.87,1.38,0.02328,3e-05,1.74832]
[1776616452034,51.53,75653.38,1.38,0.02326,3e-05,1.74708]
[1776616452414,51.53,75653.68,1.38,0.02327,3e-05,1.74763]
[1776616452497,51.53,75653.61,1.38,0.02327,3e-05,1.74738]
[1776616453697,51.53,75653.61,1.38,0.02327,3e-05,1.74738]
[1776616454088,51.53,75664.05,1.38,0.02362,3e-05,1.76983]
[1776616454279,51.53,75664.05,1.38,0.02362,3e-05,1.76983]
[1776616454895,51.52,75664.05,1.38,0.02362,3e-05,1.76973]
[1776616457104,51.52,75669.0,1.38,0.02379,3e-05,1.78036]
[1776616457108,51.52,75670.04,1.38,0.02382,3e-05,1.78234]
[1776616458132,51.52,75670.04,1.38,0.02382,3e-05,1.78234]
[1776616458926,51.52,75671.06,1.38,0.02385,3e-05,1.78441]
[1776616460274,51.52,75674.26,1.38,0.02396,3e-05,1.79126]
[1776616460939,51.52,75676.89,1.38,0.02405,3e-05,1.79687]
[1776616462268,51.52,75676.89,1.38,0.02405,3e-05,1.79687]
[1776616463102,51.51,75677.95,1.38,0.02408,3e-05,1.7987]
[1776616463966,51.51,75677.95,1.38,0.02408,3e-05,1.7987]
[1776616464039,51.51,75684.76,1.38,0.02431,3e-05,1.81353]
[1776616465728,51.51,75684.76,1.38,0.02431,3e-05,1.81353]
[1776616466347,51.51,75687.54,1.38,0.0244,3e-05,1.81949]
[1776616466981,51.51,75687.59,1.38,0.0244,3e-05,1.81941]
[1776616468870,51.51,75692.86,1.38,0.02458,4e-05,1.83091]
[1776616468996,51.51,75695.41,1.38,0.02467,4e-05,1.83637]
[1776616470003,51.51,75702.74,1.38,0.02493,4e-05,1.85254]
[1776616471885,51.5,75706.13,1.38,0.02498,4e-05,1.85501]
[1776616473875,51.5,75704.36,1.38,0.02491,4e-05,1.8505]
[1776616474032,51.5,75705.14,1.38,0.02493,4e-05,1.85173]
[1776616474502,51.5,75705.14,1.38,0.02493,4e-05,1.85173]
[1776616475038,51.49,75706.31,1.38,0.02497,4e-05,1.85409]
[1776616476928,51.49,75706.82,1.38,0.02498,4e-05,1.85496]
[1776616477690,51.49,75706.75,1.38,0.02498,4e-05,1.85481]
[1776616478063,51.49,75706.06,1.38,0.02494,4e-05,1.85271]
[1776616483096,51.48,75699.12,1.38,0.02468,4e-05,1.83585]
[1776616488133,51.47,75696.64,1.38,0.02457,4e-05,1.82907]
[1776616489142,51.47,75685.57,1.38,0.02418,3e-05,1.80434]
[1776616494173,51.46,75680.22,1.38,0.02398,3e-05,1.79164]
[1776616499208,51.46,75681.05,1.38,0.02399,3e-05,1.79255]
[1776616504243,51.45,75686.14,1.38,0.02415,3e-05,1.80282]
[1776616509061,51.44,75685.68,1.38,0.02413,3e-05,1.80122]
[1776616509162,51.44,75684.75,1.38,0.02409,3e-05,1.79877]
[1776616510329,51.44,75684.75,1.38,0.02409,3e-05,1.79877]
[1776616511065,51.44,75684.75,1.38,0.02409,3e-05,1.79877]
[1776616511140,51.44,75694.03,1.38,0.02441,4e-05,1.8188]
[1776616516328,51.43,75691.51,1.38,0.0243,3e-05,1.81204]
[1776616521363,51.42,75693.58,1.38,0.02435,4e-05,1.81539]
[1776616522370,51.42,75684.76,1.38,0.02404,3e-05,1.79569]
[1776616527599,51.41,75684.08,1.38,0.024,3e-05,1.79312]
[1776616533446,51.4,75680.42,1.38,0.02379,3e-05,1.77904]
[1776616539492,51.39,75680.86,1.38,0.02379,3e-05,1.77889]
[1776616544525,51.39,75681.01,1.38,0.02378,3e-05,1.77831]
[1776616548123,51.38,75657.75,1.38,0.02298,3e-05,1.72752]
[1776616553593,51.38,75649.08,1.38,0.02269,3e-05,1.7085]
[1776616558626,51.38,75645.78,1.38,0.02257,3e-05,1.70124]
[1776616564667,51.38,75641.64,1.38,0.02243,3e-05,1.69227]
[1776616566721,51.38,75640.81,1.38,0.02241,3e-05,1.69049]
[1776616566732,51.38,75640.81,1.38,0.02241,3e-05,1.69049]
[1776616566774,51.38,75647.56,1.38,0.02263,3e-05,1.70469]
[1776616569702,51.37,75640.11,1.38,0.02238,3e-05,1.68881]
[1776616574737,51.37,75640.23,1.38,0.02238,3e-05,1.68887]
[1776616579772,51.37,75638.5,1.38,0.02232,3e-05,1.68505]
[1776616584816,51.37,75643.03,1.38,0.02247,3e-05,1.69441]
[1776616590853,51.37,75639.63,1.38,0.02235,3e-05,1.687]
[1776616591859,51.37,75631.5,1.38,0.02203,3e-05,1.66534]
[1776616594888,51.37,75622.8,1.38,0.02175,3e-05,1.64732]
[1776616596903,51.37,75615.44,1.38,0.02152,3e-05,1.63225]
[1776616601938,51.37,75616.16,1.38,0.02154,3e-05,1.63397]
[1776616606624,51.37,75614.91,1.38,0.02151,3e-05,1.63159]
[1776616606663,51.37,75614.91,1.38,0.02151,3e-05,1.63159]
[1776616606973,51.37,75614.39,1.38,0.02149,3e-05,1.63058]
[1776616613021,51.37,75617.11,1.38,0.02158,3e-05,1.63644]
[1776616618239,51.38,75616.29,1.38,0.02156,3e-05,1.63501]
[1776616624099,51.38,75610.42,1.38,0.02138,3e-05,1.62321]
[1776616629136,51.38,75611.71,1.38,0.02142,3e-05,1.62611]
[1776616634171,51.38,75622.61,1.38,0.02177,3e-05,1.64873]
[1776616639265,51.38,75622.22,1.38,0.02176,3e-05,1.64794]
[1776616639287,51.38,75619.3,1.38,0.02167,3e-05,1.64194]
[1776616642634,51.38,75622.45,1.38,0.02177,3e-05,1.64847]
[1776616643242,51.38,75622.45,1.38,0.02177,3e-05,1.64847]
[1776616643257,51.38,75622.45,1.38,0.02177,3e-05,1.64847]
[1776616644306,51.38,75622.84,1.38,0.02178,3e-05,1.64928]
[1776616645184,51.38,75622.84,1.38,0.02178,3e-05,1.64929]
[1776616645291,51.38,75631.84,1.38,0.02207,3e-05,1.66796]
[1776616645912,51.38,75631.84,1.38,0.02207,3e-05,1.66796]
[1776616651290,51.38,75636.52,1.38,0.02216,3e-05,1.67295]
[1776616656323,51.38,75633.58,1.38,0.02206,3e-05,1.66673]
[1776616662365,51.38,75634.97,1.38,0.02211,3e-05,1.66957]
[1776616667400,51.38,75641.32,1.38,0.02231,3e-05,1.68278]
[1776616672435,51.38,75644.56,1.38,0.02242,3e-05,1.68948]
[1776616678660,51.38,75641.41,1.38,0.02231,3e-05,1.68278]
[1776616684519,51.38,75641.3,1.38,0.02231,3e-05,1.68247]
[1776616689554,51.38,75640.62,1.38,0.02229,3e-05,1.68098]
[1776616694591,51.38,75640.85,1.38,0.02229,3e-05,1.6814]
[1776616699624,51.38,75643.19,1.38,0.02237,3e-05,1.68621]
[1776616705667,51.37,75646.93,1.38,0.02249,3e-05,1.69389]
[1776616710687,51.37,75649.31,1.38,0.02256,3e-05,1.69877]
[1776616710706,51.37,75633.79,1.38,0.02206,3e-05,1.66616]
[1776616712839,51.37,75633.95,1.38,0.022,3e-05,1.66189]
[1776616714580,51.37,75640.48,1.38,0.02221,3e-05,1.67556]
[1776616714730,51.37,75642.31,1.38,0.02227,3e-05,1.67939]
[1776616720773,51.37,75642.14,1.38,0.02227,3e-05,1.679]
[1776616725809,51.37,75644.95,1.38,0.02236,3e-05,1.68487]
[1776616730845,51.37,75647.83,1.38,0.02245,3e-05,1.6909]
[1776616733864,51.37,75657.32,1.38,0.02277,3e-05,1.71096]
[1776616739086,51.37,75656.15,1.38,0.02273,3e-05,1.70831]
[1776616745947,51.37,75650.92,1.38,0.02255,3e-05,1.6971]
[1776616750983,51.37,75651.24,1.38,0.02256,3e-05,1.69773]
[1776616756023,51.37,75652.03,1.38,0.02259,3e-05,1.69937]
[1776616761056,51.37,75655.23,1.38,0.02269,3e-05,1.70605]
[1776616766092,51.37,75653.2,1.38,0.02262,3e-05,1.70164]
[1776616773142,51.37,75651.48,1.38,0.0225,3e-05,1.69322]
[1776616778183,51.37,75645.97,1.38,0.02232,3e-05,1.68157]
[1776616789436,51.37,75649.14,1.38,0.02242,3e-05,1.68806]
[1776616795296,51.36,75648.17,1.38,0.02239,3e-05,1.68595]
[1776616796303,51.36,75658.63,1.38,0.02273,3e-05,1.70804]
[1776616798318,51.36,75641.42,1.38,0.02217,3e-05,1.6717]
[1776616799514,51.36,75630.88,1.38,0.02183,3e-05,1.64981]
[1776616806376,51.37,75632.45,1.38,0.02188,3e-05,1.6534]
[1776616811409,51.37,75638.85,1.38,0.02209,3e-05,1.66686]
[1776616817451,51.37,75639.01,1.38,0.0221,3e-05,1.66733]
[1776616823498,51.37,75639.66,1.38,0.02212,3e-05,1.66882]
[1776616830542,51.37,75641.75,1.38,0.02219,3e-05,1.67329]
[1776616835576,51.37,75647.54,1.38,0.02232,3e-05,1.68075]
[1776616840615,51.37,75646.7,1.38,0.02229,3e-05,1.67896]
[1776616843633,51.37,75638.01,1.38,0.02201,3e-05,1.66082]
[1776616845649,51.37,75622.92,1.38,0.02153,3e-05,1.62975]
[1776616849873,51.37,75611.59,1.38,0.02118,3e-05,1.60696]
[1776616855716,51.38,75604.94,1.38,0.02098,3e-05,1.59422]
[1776616860751,51.38,75605.53,1.38,0.02101,3e-05,1.59603]
[1776616865786,51.39,75613.54,1.38,0.02127,3e-05,1.61282]
[1776616866793,51.39,75605.81,1.38,0.02103,3e-05,1.59725]
[1776616870839,51.39,75585.74,1.38,0.02042,3e-05,1.55745]
[1776616873850,51.4,75577.75,1.38,0.02019,3e-05,1.5423]
[1776616878877,51.41,75575.29,1.38,0.02013,3e-05,1.53861]
[1776616880087,51.41,75561.91,1.38,0.01973,3e-05,1.51251]
[1776616881477,51.41,75552.0,1.38,0.01945,3e-05,1.49386]
[1776616883917,51.42,75535.42,1.38,0.01899,3e-05,1.46317]
[1776616888951,51.43,75527.93,1.38,0.0188,3e-05,1.45086]
[1776616893985,51.44,75536.23,1.38,0.01901,3e-05,1.46398]
[1776616899020,51.46,75541.02,1.38,0.01917,3e-05,1.47467]
[1776616904055,51.47,75545.52,1.38,0.01932,3e-05,1.48471]
[1776616909092,51.48,75542.53,1.38,0.01926,3e-05,1.48011]
[1776616910314,51.49,75533.24,1.38,0.019,3e-05,1.46338]
[1776616916141,51.5,75532.85,1.38,0.01902,3e-05,1.4646]
[1776616921176,51.51,75534.69,1.38,0.01909,3e-05,1.46939]
[1776616922188,51.52,75542.9,1.38,0.01934,3e-05,1.48563]
[1776616927218,51.53,75540.6,1.38,0.0193,3e-05,1.48276]
[1776616932254,51.54,75542.51,1.38,0.01937,3e-05,1.48793]
[1776616937293,51.55,75544.03,1.38,0.01944,3e-05,1.49232]
[1776616940525,51.56,75555.85,1.38,0.0198,3e-05,1.51593]
[1776616944340,51.57,75569.0,1.38,0.02021,3e-05,1.54252]
[1776616949376,51.58,75574.98,1.38,0.0204,3e-05,1.55535]
[1776616955418,51.59,75574.73,1.38,0.02036,3e-05,1.55168]
[1776616960667,51.59,75580.31,1.38,0.02054,3e-05,1.56372]
[1776616966498,51.6,75566.16,1.38,0.02014,3e-05,1.53705]
[1776616971531,51.61,75558.82,1.38,0.01994,3e-05,1.52397]
[1776616976569,51.62,75562.33,1.38,0.02006,3e-05,1.53192]
[1776616981604,51.63,75559.25,1.38,0.01998,3e-05,1.52704]
[1776616986639,51.64,75561.91,1.38,0.02008,3e-05,1.53335]
[1776616990667,51.65,75570.59,1.38,0.02035,3e-05,1.55121]
[1776616993690,51.65,75560.02,1.38,0.02005,3e-05,1.53112]
[1776616998724,51.66,75559.99,1.38,0.02006,3e-05,1.53219]
[1776616999732,51.66,75552.37,1.38,0.01984,3e-05,1.51764]
[1776617000739,51.66,75537.54,1.38,0.01941,3e-05,1.48943]
[1776617005775,51.68,75543.43,1.38,0.0196,3e-05,1.50206]
[1776617010810,51.69,75542.62,1.38,0.0196,3e-05,1.50182]
[1776617012823,51.69,75533.92,1.38,0.0193,3e-05,1.48145]
[1776617017859,51.7,75527.73,1.38,0.01915,3e-05,1.47125]
[1776617022894,51.72,75528.01,1.38,0.01918,3e-05,1.4733]
[1776617027928,51.73,75532.81,1.38,0.01934,3e-05,1.48382]
[1776617032963,51.74,75531.0,1.38,0.01931,3e-05,1.4818]
[1776617037998,51.75,75531.02,1.38,0.01933,3e-05,1.48326]
[1776617043036,51.76,75532.87,1.38,0.01941,3e-05,1.48817]
[1776617045051,51.77,75524.25,1.38,0.01917,3e-05,1.47239]
[1776617048072,51.77,75513.17,1.38,0.01887,3e-05,1.45249]
[1776617053106,51.79,75512.21,1.38,0.01886,3e-05,1.45233]
[1776617058141,51.8,75515.01,1.38,0.01897,3e-05,1.45918]
[1776617062314,51.81,75517.51,1.38,0.01906,3e-05,1.46511]
[1776617062416,51.81,75517.45,1.38,0.01906,3e-05,1.4653]
[1776617065532,51.81,75517.63,1.38,0.01907,3e-05,1.46595]
[1776617066241,51.82,75523.72,1.38,0.01925,3e-05,1.47802]
[1776617067191,51.82,75523.72,1.38,0.01926,3e-05,1.47831]
[1776617070523,51.82,75523.55,1.38,0.01926,3e-05,1.47827]
[1776617070601,51.83,75523.55,1.38,0.01927,3e-05,1.47912]
[1776617078281,51.85,75522.77,1.38,0.01923,3e-05,1.47535]
[1776617079288,51.85,75507.95,1.38,0.01881,3e-05,1.44785]
[1776617084323,51.87,75510.87,1.38,0.01892,3e-05,1.45525]
[1776617087354,51.87,75518.7,1.38,0.01915,3e-05,1.47056]
[1776617089360,51.88,75527.24,1.38,0.01941,3e-05,1.48757]
[1776617091587,51.88,75540.36,1.38,0.0198,3e-05,1.51292]
[1776617093713,51.89,75554.2,1.38,0.02022,3e-05,1.54044]
[1776617094164,51.89,75554.2,1.38,0.02022,3e-05,1.54044]
[1776617094393,51.89,75554.2,1.38,0.02022,3e-05,1.54044]
[1776617097415,51.89,75561.28,1.38,0.02044,3e-05,1.55482]
[1776617099097,51.89,75561.77,1.38,0.02046,3e-05,1.55594]
[1776617099429,51.89,75559.28,1.38,0.02038,3e-05,1.55122]
[1776617103499,51.9,75553.26,1.38,0.02021,3e-05,1.53997]
[1776617105098,51.9,75554.81,1.38,0.02027,3e-05,1.54358]
[1776617106478,51.9,75554.81,1.38,0.02027,3e-05,1.54377]
[1776617110506,51.91,75563.21,1.38,0.02053,3e-05,1.56101]
[1776617117560,51.92,75561.73,1.38,0.02051,3e-05,1.5593]
[1776617121515,51.92,75569.06,1.38,0.02074,3e-05,1.57427]
[1776617121842,51.92,75579.24,1.38,0.02105,3e-05,1.59478]
[1776617122068,51.92,75579.24,1.38,0.02105,3e-05,1.59478]
[1776617122592,51.92,75579.24,1.38,0.02105,3e-05,1.59478]
[1776617123016,51.92,75579.24,1.38,0.02105,3e-05,1.59478]
[1776617123537,51.92,75579.24,1.38,0.02105,3e-05,1.59478]
[1776617128022,51.93,75575.87,1.38,0.02096,3e-05,1.58862]
[1776617129575,51.93,75576.32,1.38,0.02097,3e-05,1.58962]
[1776617129657,51.93,75575.93,1.38,0.02096,3e-05,1.58894]
[1776617134675,51.93,75576.05,1.38,0.02092,3e-05,1.58518]
[1776617140716,51.94,75576.63,1.38,0.02095,3e-05,1.58693]
[1776617145752,51.94,75588.65,1.38,0.02133,3e-05,1.61146]
[1776617150786,51.94,75591.44,1.38,0.02142,3e-05,1.61736]
[1776617155823,51.95,75586.01,1.38,0.02125,3e-05,1.60674]
[1776617160858,51.95,75577.39,1.38,0.02099,3e-05,1.58995]
[1776617165893,51.95,75588.39,1.38,0.02134,3e-05,1.61254]
[1776617170927,51.96,75594.72,1.38,0.02155,3e-05,1.62563]
[1776617173951,51.96,75605.55,1.38,0.02189,3e-05,1.64783]
[1776617178983,51.96,75606.68,1.38,0.02193,3e-05,1.65016]
[1776617184018,51.96,75604.06,1.38,0.02184,3e-05,1.64481]
[1776617186541,51.96,75609.36,1.38,0.02201,3e-05,1.65569]
[1776617186986,51.96,75609.36,1.38,0.02201,3e-05,1.65569]
[1776617187038,51.96,75606.18,1.38,0.02191,3e-05,1.64916]
[1776617188534,51.96,75606.14,1.38,0.02191,3e-05,1.64908]
[1776617189055,51.96,75605.42,1.38,0.02189,3e-05,1.64761]
[1776617194089,51.96,75594.7,1.38,0.02149,3e-05,1.62129]
[1776617197110,51.96,75586.58,1.38,0.02124,3e-05,1.60515]
[1776617202407,51.96,75586.85,1.38,0.02126,3e-05,1.6061]
[1776617208186,51.97,75584.41,1.38,0.02119,3e-05,1.60166]
[1776617213221,51.97,75586.22,1.38,0.02125,3e-05,1.60571]
[1776617218256,51.97,75586.52,1.38,0.02127,3e-05,1.60675]
[1776617223489,51.98,75581.4,1.38,0.02111,3e-05,1.59681]
[1776617230040,51.98,75580.03,1.38,0.02108,3e-05,1.59467]
[1776617236675,51.98,75580.52,1.38,0.0211,3e-05,1.5962]
[1776617239405,51.99,75569.84,1.38,0.02079,3e-05,1.5756]
[1776617242768,52.0,75545.68,1.38,0.02007,3e-05,1.52893]
[1776617248479,52.0,75538.59,1.38,0.01988,3e-05,1.51632]
[1776617252765,52.01,75559.61,1.38,0.02046,3e-05,1.55381]
[1776617258548,52.02,75568.69,1.38,0.02075,3e-05,1.57243]
[1776617262835,52.02,75582.9,1.38,0.0212,3e-05,1.60131]
[1776617268617,52.03,75581.21,1.38,0.02115,3e-05,1.59836]
[1776617274658,52.03,75580.55,1.38,0.02114,3e-05,1.59763]
[1776617280712,52.04,75579.28,1.38,0.02111,3e-05,1.59569]
[1776617285736,52.04,75585.26,1.38,0.0213,3e-05,1.60817]
[1776617290772,52.04,75590.37,1.38,0.02147,3e-05,1.61887]
[1776617291779,52.04,75600.21,1.38,0.02178,3e-05,1.63892]
[1776617296814,52.04,75599.28,1.38,0.02175,3e-05,1.63717]
[1776617301850,52.05,75592.62,1.38,0.02155,3e-05,1.62387]
[1776617303118,52.05,75602.75,1.38,0.02187,3e-05,1.64459]
[1776617308896,52.05,75605.33,1.38,0.02195,3e-05,1.64997]
[1776617313936,52.05,75605.66,1.38,0.02191,3e-05,1.64612]
[1776617318967,52.05,75606.73,1.38,0.02194,3e-05,1.64848]
[1776617324003,52.05,75616.64,1.38,0.02226,3e-05,1.6689]
[1776617326016,52.05,75625.87,1.38,0.02256,3e-05,1.68799]
[1776617331055,52.05,75633.02,1.38,0.02279,3e-05,1.70266]
[1776617336087,52.04,75630.98,1.38,0.02272,3e-05,1.69806]
[1776617342107,52.04,75630.02,1.38,0.02269,3e-05,1.69594]
[1776617348169,52.04,75640.92,1.38,0.02304,3e-05,1.71816]
[1776617353205,52.04,75641.99,1.38,0.02306,3e-05,1.72001]
[1776617359248,52.03,75642.68,1.38,0.02308,3e-05,1.72101]
[1776617364283,52.03,75644.05,1.38,0.02312,3e-05,1.72353]
[1776617370326,52.03,75646.45,1.38,0.02319,3e-05,1.72813]
[1776617375368,52.02,75645.43,1.38,0.02309,3e-05,1.7209]
[1776617380395,52.02,75646.83,1.38,0.02313,3e-05,1.72353]
[1776617385433,52.02,75646.8,1.38,0.02313,3e-05,1.72313]
[1776617390465,52.02,75643.65,1.38,0.02302,3e-05,1.71615]
[1776617394108,52.01,75626.23,1.38,0.02244,3e-05,1.67943]
[1776617399529,52.01,75621.66,1.38,0.02229,3e-05,1.67005]
[1776617403823,52.02,75606.37,1.38,0.0218,3e-05,1.63869]
[1776617412622,52.02,75606.34,1.38,0.02181,3e-05,1.63906]
[1776617415641,52.02,75595.93,1.38,0.02148,3e-05,1.61803]
[1776617420677,52.02,75588.94,1.38,0.02127,3e-05,1.60431]
[1776617425711,52.03,75588.27,1.38,0.02125,3e-05,1.60336]
[1776617430747,52.03,75594.83,1.38,0.02147,3e-05,1.61697]
[1776617435782,52.03,75594.98,1.38,0.02142,3e-05,1.61295]
[1776617437797,52.03,75586.45,1.38,0.02115,3e-05,1.5959]
[1776617440819,52.03,75577.24,1.38,0.02087,3e-05,1.57778]
[1776617445855,52.04,75576.71,1.38,0.02086,3e-05,1.57729]
[1776617450890,52.04,75572.31,1.38,0.02074,3e-05,1.56917]
[1776617455925,52.05,75572.56,1.38,0.02076,3e-05,1.57032]
[1776617460961,52.05,75572.76,1.38,0.02077,3e-05,1.57139]
[1776617461977,52.05,75580.21,1.38,0.021,3e-05,1.58632]
[1776617464244,52.06,75592.38,1.38,0.02139,3e-05,1.61104]
[1776617470025,52.06,75585.15,1.38,0.02117,3e-05,1.59689]
[1776617474321,52.06,75593.1,1.38,0.02142,3e-05,1.61331]
[1776617477073,52.06,75602.11,1.38,0.02171,3e-05,1.63172]
[1776617482107,52.07,75602.58,1.38,0.02173,3e-05,1.63291]
[1776617488155,52.07,75598.32,1.38,0.0216,3e-05,1.62467]
[1776617489158,52.07,75611.52,1.38,0.02202,3e-05,1.65163]
[1776617494193,52.07,75617.42,1.38,0.02215,3e-05,1.65916]
[1776617499229,52.07,75615.81,1.38,0.0221,3e-05,1.6559]
[1776617504263,52.07,75610.92,1.38,0.02194,3e-05,1.64595]
[1776617509298,52.07,75608.79,1.38,0.02188,3e-05,1.64177]
[1776617514334,52.07,75602.6,1.38,0.02169,3e-05,1.62941]
[1776617519369,52.08,75605.27,1.38,0.02178,3e-05,1.63514]
[1776617524404,52.08,75607.73,1.38,0.02186,3e-05,1.64037]
[1776617527426,52.08,75598.9,1.38,0.02158,3e-05,1.62259]
[1776617532464,52.08,75609.36,1.38,0.02192,3e-05,1.64421]
[1776617533471,52.08,75622.8,1.38,0.02235,3e-05,1.67187]
[1776617539513,52.08,75626.36,1.38,0.02246,3e-05,1.679]
[1776617544643,52.08,75621.81,1.38,0.02231,3e-05,1.66939]
[1776617548577,52.08,75607.43,1.38,0.02185,3e-05,1.63968]
[1776617553613,52.08,75610.41,1.38,0.02188,3e-05,1.64105]
[1776617558646,52.08,75612.1,1.38,0.02193,3e-05,1.6444]
[1776617564958,52.07,75617.13,1.38,0.02209,3e-05,1.65458]
[1776617572744,52.07,75621.76,1.38,0.02224,3e-05,1.66393]
[1776617577779,52.07,75626.28,1.38,0.02238,3e-05,1.67315]
[1776617585101,52.07,75626.91,1.38,0.0224,3e-05,1.67425]
[1776617589394,52.07,75609.26,1.38,0.02183,3e-05,1.63787]
[1776617595171,52.07,75610.78,1.38,0.02188,3e-05,1.64117]
[1776617599128,52.07,75601.07,1.38,0.02158,3e-05,1.62158]
[1776617600540,52.07,75588.36,1.38,0.02118,3e-05,1.59603]
[1776617602300,52.08,75554.84,1.38,0.02017,3e-05,1.53035]
[1776617608024,52.09,75546.35,1.38,0.01993,3e-05,1.51529]
[1776617610039,52.09,75530.65,1.38,0.01948,3e-05,1.48585]
[1776617615321,52.1,75539.59,1.38,0.01971,3e-05,1.49993]
[1776617620118,52.11,75518.15,1.38,0.01911,3e-05,1.46074]
[1776617621127,52.12,75507.63,1.38,0.01882,3e-05,1.4415]
[1776617622138,52.12,75496.12,1.38,0.01851,3e-05,1.42068]
[1776617624148,52.12,75488.71,1.38,0.01831,3e-05,1.40755]
[1776617625400,52.13,75462.23,1.38,0.0176,3e-05,1.36084]
[1776617627173,52.14,75446.35,1.38,0.0172,3e-05,1.3339]
[1776617629999,52.15,75440.06,1.38,0.01705,3e-05,1.32402]
[1776617630606,52.15,75428.33,1.38,0.01676,3e-05,1.30434]
[1776617631215,52.16,75416.77,1.38,0.01648,3e-05,1.28522]
[1776617632133,52.16,75416.77,1.38,0.01648,3e-05,1.28522]
[1776617632254,52.16,75437.41,1.38,0.01701,3e-05,1.32117]
[1776617633151,52.16,75437.41,1.38,0.01701,3e-05,1.32117]
[1776617633216,52.17,75437.41,1.38,0.01702,3e-05,1.3217]
[1776617634225,52.17,75452.81,1.38,0.01743,3e-05,1.34907]
[1776617635484,52.18,75470.45,1.38,0.01791,3e-05,1.38084]
[1776617641282,52.2,75472.58,1.38,0.018,3e-05,1.38721]
[1776617642283,52.2,75454.51,1.38,0.01752,3e-05,1.35549]
[1776617643290,52.21,75443.27,1.38,0.01724,3e-05,1.33625]
[1776617646425,52.22,75434.38,1.38,0.01703,3e-05,1.32221]
[1776617647388,52.22,75417.85,1.38,0.01661,3e-05,1.29384]
[1776617650347,52.24,75429.16,1.38,0.01693,3e-05,1.31533]
[1776617655402,52.26,75444.17,1.38,0.01734,3e-05,1.34343]
[1776617656456,52.26,75451.82,1.38,0.01755,3e-05,1.35688]
[1776617657416,52.26,75459.81,1.38,0.01777,3e-05,1.37198]
[1776617658429,52.26,75467.66,1.38,0.01798,3e-05,1.38601]
[1776617661442,52.28,75475.19,1.38,0.01822,3e-05,1.40161]
[1776617666479,52.3,75476.1,1.38,0.01827,3e-05,1.40521]
[1776617670508,52.31,75453.63,1.38,0.01769,3e-05,1.36652]
[1776617675542,52.33,75450.91,1.38,0.0176,3e-05,1.3598]
[1776617677587,52.34,75433.46,1.38,0.01716,3e-05,1.33021]
[1776617682591,52.36,75430.92,1.38,0.01713,3e-05,1.32824]
[1776617683598,52.36,75416.08,1.38,0.01676,3e-05,1.30324]
[1776617687626,52.38,75405.03,1.38,0.01651,3e-05,1.28665]
[1776617688817,52.39,75403.04,1.38,0.01647,3e-05,1.28385]
[1776617689660,52.39,75392.25,1.38,0.0162,2e-05,1.26575]
[1776617693532,52.41,75391.91,1.38,0.01623,2e-05,1.2675]
[1776617693674,52.41,75395.19,1.38,0.01632,2e-05,1.27356]
[1776617694683,52.42,75402.66,1.38,0.01651,3e-05,1.28668]
[1776617695690,52.42,75415.59,1.38,0.01685,3e-05,1.30918]
[1776617697703,52.43,75405.15,1.38,0.0166,3e-05,1.29247]
[1776617702738,52.46,75400.4,1.38,0.01652,3e-05,1.28715]
[1776617705758,52.47,75407.88,1.38,0.01673,3e-05,1.30146]
[1776617707107,52.48,75402.53,1.38,0.01661,3e-05,1.2929]
[1776617707774,52.48,75394.88,1.38,0.01642,2e-05,1.28052]
[1776617708421,52.48,75394.88,1.38,0.01642,2e-05,1.28052]
[1776617708838,52.48,75394.88,1.38,0.01642,2e-05,1.28052]
[1776617708523,52.48,75376.93,1.38,0.01598,2e-05,1.25062]
[1776617709388,52.48,75376.93,1.38,0.01598,2e-05,1.25062]
[1776617709489,52.48,75376.93,1.38,0.01598,2e-05,1.25062]
[1776617709798,52.49,75365.95,1.38,0.01573,2e-05,1.23372]
[1776617711821,52.5,75338.87,1.38,0.0151,2e-05,1.19072]
[1776617712829,52.5,75321.33,1.38,0.01471,2e-05,1.16374]
[1776617713837,52.51,75331.27,1.38,0.01494,2e-05,1.17997]
[1776617714871,52.52,75350.15,1.38,0.0154,2e-05,1.21134]
[1776617715857,52.53,75364.85,1.38,0.01576,2e-05,1.23583]
[1776617717864,52.59,75346.01,1.38,0.01541,2e-05,1.21204]
[1776617719173,52.59,75344.26,1.38,0.01537,2e-05,1.20923]
[1776617719878,52.6,75339.38,1.38,0.01528,2e-05,1.20271]
[1776617720894,52.61,75322.57,1.38,0.0149,2e-05,1.17672]
[1776617722898,52.62,75332.28,1.38,0.01514,2e-05,1.19334]
[1776617723077,52.62,75332.28,1.38,0.01514,2e-05,1.19334]
[1776617723906,52.62,75334.92,1.38,0.0152,2e-05,1.19754]
[1776617724680,52.62,75344.57,1.38,0.01544,2e-05,1.21363]
[1776617725048,52.63,75357.21,1.38,0.01575,2e-05,1.23475]
[1776617730987,52.66,75356.22,1.38,0.01577,2e-05,1.23637]
[1776617734097,52.68,75368.13,1.38,0.01605,2e-05,1.25454]
[1776617740030,52.72,75366.82,1.38,0.01607,2e-05,1.25596]
[1776617743173,52.73,75378.69,1.38,0.01639,2e-05,1.27745]
[1776617745157,52.74,75390.95,1.38,0.01671,3e-05,1.29923]
[1776617751111,52.77,75399.4,1.38,0.01698,3e-05,1.31676]
[1776617752117,52.77,75411.19,1.38,0.01729,3e-05,1.33756]
[1776617757155,52.79,75410.82,1.38,0.01731,3e-05,1.33928]
[1776617760716,52.81,75424.44,1.38,0.01769,3e-05,1.36449]
[1776617762197,52.82,75445.62,1.38,0.01828,3e-05,1.40342]
[1776617765220,52.83,75457.58,1.38,0.01862,3e-05,1.42618]
[1776617770255,52.84,75458.27,1.38,0.01867,3e-05,1.42921]
[1776617775289,52.86,75466.4,1.38,0.01892,3e-05,1.44577]
[1776617780323,52.87,75474.69,1.38,0.01918,3e-05,1.46262]
[1776617785359,52.88,75477.37,1.38,0.01928,3e-05,1.46904]
[1776617790395,52.9,75483.28,1.38,0.01947,3e-05,1.48144]
[1776617794423,52.9,75473.43,1.38,0.01915,3e-05,1.45993]
[1776617796754,52.91,75463.54,1.38,0.01888,3e-05,1.44239]
[1776617802354,52.92,75461.5,1.38,0.01885,3e-05,1.44029]
[1776617802807,52.93,75439.0,1.38,0.01824,3e-05,1.39996]
[1776617803545,52.93,75429.32,1.38,0.01799,3e-05,1.38312]
[1776617806824,52.94,75409.57,1.38,0.01748,3e-05,1.34972]
[1776617808353,52.94,75409.57,1.38,0.01749,3e-05,1.35018]
[1776617808526,52.94,75404.36,1.38,0.01736,3e-05,1.34119]
[1776617810659,52.95,75384.81,1.38,0.01686,3e-05,1.30827]
[1776617811742,52.95,75384.81,1.38,0.01686,3e-05,1.30827]
[1776617812378,52.95,75379.07,1.38,0.01672,3e-05,1.29865]
[1776617813158,52.95,75379.07,1.38,0.01672,3e-05,1.29875]
[1776617813561,52.95,75361.58,1.38,0.01629,2e-05,1.26966]
[1776617814316,52.95,75361.58,1.38,0.01629,2e-05,1.26966]
[1776617815574,52.96,75347.44,1.38,0.01595,2e-05,1.24674]
[1776617818317,52.96,75347.34,1.38,0.01595,2e-05,1.24696]
[1776617818594,52.96,75355.35,1.38,0.01615,2e-05,1.26027]
[1776617819776,52.96,75355.35,1.38,0.01615,2e-05,1.26027]
[1776617822046,52.97,75359.9,1.38,0.01627,2e-05,1.26869]
[1776617822623,52.97,75367.96,1.38,0.01648,2e-05,1.28264]
[1776617823630,52.98,75360.49,1.38,0.0163,2e-05,1.27036]
[1776617825643,52.98,75341.73,1.38,0.01585,2e-05,1.23992]
[1776617827187,52.98,75338.11,1.38,0.01577,2e-05,1.23428]
[1776617827889,52.98,75338.11,1.38,0.01577,2e-05,1.23428]
[1776617829200,52.99,75339.26,1.38,0.01581,2e-05,1.23699]
[1776617834019,53.01,75373.0,1.38,0.01667,3e-05,1.29498]
[1776617838749,53.03,75361.81,1.38,0.01643,2e-05,1.27899]
[1776617839159,53.03,75361.81,1.38,0.01643,2e-05,1.27899]
[1776617839767,53.04,75350.2,1.38,0.01615,2e-05,1.25995]
[1776617840777,53.04,75341.12,1.38,0.01593,2e-05,1.24528]
[1776617842821,53.04,75331.85,1.38,0.01571,2e-05,1.23024]
[1776617845696,53.04,75331.51,1.38,0.01571,2e-05,1.23035]
[1776617846178,53.05,75333.83,1.38,0.01577,2e-05,1.23455]
[1776617846821,53.05,75343.08,1.38,0.016,2e-05,1.25022]
[1776617848129,53.06,75348.97,1.38,0.01615,2e-05,1.26048]
[1776617848832,53.06,75355.39,1.38,0.01631,2e-05,1.27107]
[1776617850984,53.07,75373.17,1.38,0.01678,3e-05,1.30252]
[1776617851138,53.07,75373.17,1.38,0.01678,3e-05,1.30252]
[1776617852065,53.07,75373.17,1.38,0.01678,3e-05,1.30252]
[1776617858903,53.1,75359.88,1.38,0.01644,2e-05,1.27925]
[1776617860359,53.1,75358.08,1.38,0.0164,2e-05,1.2764]
[1776617860917,53.11,75364.45,1.38,0.01657,2e-05,1.28759]
[1776617863724,53.12,75369.5,1.38,0.01671,3e-05,1.29716]
[1776617864346,53.12,75368.52,1.38,0.01669,3e-05,1.29563]
[1776617864945,53.12,75367.34,1.38,0.01666,2e-05,1.29377]
[1776617866358,53.12,75365.61,1.38,0.01662,2e-05,1.291]
[1776617866965,53.12,75365.61,1.38,0.01662,2e-05,1.29125]
[1776617869082,53.12,75364.97,1.38,0.01661,2e-05,1.29018]
[1776617870438,53.13,75365.16,1.38,0.01662,2e-05,1.29076]
[1776617870989,53.13,75363.21,1.38,0.01657,2e-05,1.28763]
[1776617872510,53.13,75367.72,1.38,0.01669,3e-05,1.29587]
[1776617873033,53.13,75367.72,1.38,0.01669,3e-05,1.29587]
[1776617873107,53.13,75376.7,1.38,0.01692,3e-05,1.31102]
[1776617878589,53.14,75374.74,1.38,0.01688,3e-05,1.30863]
[1776617879043,53.14,75374.98,1.38,0.01689,3e-05,1.30914]
[1776617880593,53.14,75375.97,1.38,0.01692,3e-05,1.31092]
[1776617881058,53.14,75376.97,1.38,0.01694,3e-05,1.31271]
[1776617882064,53.14,75386.43,1.38,0.01719,3e-05,1.32892]
[1776617882806,53.14,75386.43,1.38,0.01719,3e-05,1.32892]
[1776617884708,53.15,75390.27,1.38,0.01729,3e-05,1.33563]
[1776617885086,53.15,75391.4,1.38,0.01732,3e-05,1.33763]
[1776617886747,53.15,75391.38,1.38,0.01732,3e-05,1.33765]
[1776617887099,53.15,75397.47,1.38,0.01748,3e-05,1.34821]
[1776617887637,53.15,75397.47,1.38,0.01748,3e-05,1.34821]
[1776617888663,53.15,75400.94,1.38,0.01757,3e-05,1.35427]
[1776617889113,53.15,75401.03,1.38,0.01757,3e-05,1.35446]
[1776617894150,53.15,75406.82,1.38,0.01772,3e-05,1.36464]
[1776617899186,53.15,75412.88,1.38,0.01788,3e-05,1.3753]
[1776617902953,53.15,75412.91,1.38,0.01788,3e-05,1.37534]
[1776617902989,53.15,75416.29,1.38,0.01797,3e-05,1.38128]
[1776617904116,53.15,75416.29,1.38,0.01797,3e-05,1.38128]
[1776617904819,53.15,75418.78,1.38,0.01804,3e-05,1.38567]
[1776617904843,53.15,75423.56,1.38,0.01817,3e-05,1.39412]
[1776617907568,53.15,75413.55,1.38,0.0179,3e-05,1.37637]
[1776617913293,53.15,75413.81,1.38,0.01785,3e-05,1.37264]
[1776617917638,53.15,75423.94,1.38,0.01812,3e-05,1.39048]
[1776617923363,53.15,75426.9,1.38,0.0182,3e-05,1.39556]
[1776617928401,53.14,75428.58,1.38,0.01824,3e-05,1.3984]
[1776617931517,53.14,75430.37,1.38,0.01829,3e-05,1.40152]
[1776617931618,53.14,75427.67,1.38,0.01822,3e-05,1.39667]
[1776617933692,53.14,75427.67,1.38,0.01822,3e-05,1.39664]
[1776617935624,53.14,75426.05,1.38,0.01817,3e-05,1.39372]
[1776617935672,53.15,75432.86,1.38,0.01836,3e-05,1.40629]
[1776617941840,53.16,75432.74,1.38,0.01838,3e-05,1.4072]
[1776617947851,53.15,75438.64,1.38,0.01853,3e-05,1.4174]
[1776617954582,53.15,75444.44,1.38,0.01869,3e-05,1.42783]
[1776617957925,53.16,75434.19,1.38,0.01842,3e-05,1.41006]
[1776617960626,53.17,75422.2,1.38,0.01812,3e-05,1.38994]
[1776617961632,53.18,75412.76,1.38,0.01788,3e-05,1.37419]
[1776617964653,53.19,75403.33,1.38,0.01764,3e-05,1.35865]
[1776617969686,53.21,75393.65,1.38,0.01743,3e-05,1.34429]
[1776617974729,53.23,75392.64,1.38,0.01739,3e-05,1.341]
[1776617978064,53.24,75384.42,1.38,0.0172,3e-05,1.32844]
[1776617983047,53.27,75365.9,1.38,0.01677,3e-05,1.29964]
[1776617984083,53.28,75354.42,1.38,0.0165,2e-05,1.28153]
[1776617988137,53.29,75370.02,1.38,0.01692,3e-05,1.30953]
[1776617993864,53.32,75377.39,1.38,0.01715,3e-05,1.32468]
[1776617998207,53.33,75385.32,1.38,0.01738,3e-05,1.34025]
[1776618003530,53.36,75380.71,1.38,0.01731,3e-05,1.33522]
[1776618003703,53.36,75380.71,1.38,0.01731,3e-05,1.33522]
[1776618003878,53.36,75380.71,1.38,0.01731,3e-05,1.33522]
[1776618004087,53.36,75380.71,1.38,0.01731,3e-05,1.33522]
[1776618004189,53.36,75362.0,1.38,0.01683,3e-05,1.30358]
[1776618005133,53.36,75362.0,1.38,0.01683,3e-05,1.30358]
[1776618005229,53.36,75283.81,1.38,0.01496,2e-05,1.17717]
[1776618005534,53.36,75283.81,1.38,0.01496,2e-05,1.17717]
[1776618006008,53.36,75283.81,1.38,0.01496,2e-05,1.17717]
[1776618008045,53.45,75297.78,1.38,0.01543,2e-05,1.20882]
[1776618009049,53.45,75308.8,1.38,0.01569,2e-05,1.22659]
[1776618011065,53.46,75317.93,1.38,0.01591,2e-05,1.24171]
[1776618012070,53.46,75327.35,1.38,0.01614,2e-05,1.25719]
[1776618013087,53.46,75327.35,1.38,0.01614,2e-05,1.25719]
[1776618013140,53.46,75295.2,1.38,0.01538,2e-05,1.20557]
[1776618013980,53.46,75295.2,1.38,0.01538,2e-05,1.20557]
[1776618014091,53.46,75295.2,1.38,0.01538,2e-05,1.20573]
[1776618015099,53.47,75274.16,1.38,0.01491,2e-05,1.17348]
[1776618020167,53.49,75269.07,1.38,0.01482,2e-05,1.16759]
[1776618021167,53.49,75280.41,1.38,0.01508,2e-05,1.18515]
[1776618022168,53.5,75317.61,1.38,0.01597,2e-05,1.2455]
[1776618025196,53.5,75326.0,1.38,0.01618,2e-05,1.25973]
[1776618027209,53.51,75313.08,1.38,0.01588,2e-05,1.23919]
[1776618032239,53.53,75312.08,1.38,0.01584,2e-05,1.23601]
[1776618037103,53.54,75307.27,1.38,0.01574,2e-05,1.22917]
[1776618037112,53.54,75307.27,1.38,0.01574,2e-05,1.22917]
[1776618042310,53.72,75303.24,1.38,0.01594,2e-05,1.24245]
[1776618046774,53.89,75300.61,1.38,0.01614,2e-05,1.25593]
[1776618046859,53.89,75264.21,1.38,0.01529,2e-05,1.19806]
[1776618048586,53.89,75273.78,1.38,0.01552,2e-05,1.21388]
[1776618050226,53.89,75273.78,1.38,0.01552,2e-05,1.21388]
[1776618050676,53.9,75274.59,1.38,0.01554,2e-05,1.21561]
[1776618050708,53.9,75285.8,1.38,0.01581,2e-05,1.2334]
[1776618052398,53.9,75271.63,1.38,0.01548,2e-05,1.21157]
[1776618053944,53.91,75258.93,1.38,0.0152,2e-05,1.19196]
[1776618059446,53.92,75263.49,1.38,0.01532,2e-05,1.20051]
[1776618061461,53.92,75255.78,1.38,0.01515,2e-05,1.18899]
[1776618065631,53.93,75253.44,1.38,0.01511,2e-05,1.18612]
[1776618066466,53.93,75252.67,1.38,0.0151,2e-05,1.18518]
[1776618067856,53.94,75255.48,1.38,0.01516,2e-05,1.18979]
[1776618067957,53.94,75256.74,1.38,0.0152,2e-05,1.19225]
[1776618070457,53.95,75257.24,1.38,0.01522,2e-05,1.1935]
[1776618070559,53.95,75261.31,1.38,0.01531,2e-05,1.19984]
[1776618074549,53.97,75272.94,1.38,0.01562,2e-05,1.22064]
[1776618076009,53.97,75272.94,1.38,0.01562,2e-05,1.22064]
[1776618078000,53.98,75272.4,1.38,0.01563,2e-05,1.221]
[1776618078036,53.98,75269.36,1.38,0.01556,2e-05,1.21658]
[1776618080017,53.98,75268.9,1.38,0.01555,2e-05,1.21586]
[1776618080050,53.99,75266.85,1.38,0.01551,2e-05,1.21302]
[1776618081295,53.99,75266.85,1.38,0.01551,2e-05,1.21302]
[1776618082038,53.99,75266.77,1.38,0.01551,2e-05,1.2131]
[1776618082140,53.99,75269.73,1.38,0.01558,2e-05,1.21796]
[1776618085746,54.0,75287.31,1.38,0.016,2e-05,1.24651]
[1776618091137,54.0,75288.49,1.38,0.01604,2e-05,1.24899]
[1776618092308,54.01,75289.88,1.38,0.01603,2e-05,1.24759]
[1776618092899,54.01,75288.42,1.38,0.01599,2e-05,1.24524]
[1776618093000,54.01,75285.75,1.38,0.01594,2e-05,1.24168]
[1776618098940,54.02,75289.96,1.38,0.01605,2e-05,1.24923]
[1776618100469,54.02,75289.96,1.38,0.01606,2e-05,1.24939]
[1776618100743,54.02,75290.56,1.38,0.01607,2e-05,1.25051]
[1776618105776,54.03,75292.78,1.38,0.01614,2e-05,1.2548]
[1776618110524,54.03,75293.52,1.38,0.01616,2e-05,1.2566]
[1776618110530,54.03,75293.52,1.38,0.01616,2e-05,1.2566]
[1776618110813,54.04,75293.52,1.38,0.01617,2e-05,1.25675]
[1776618112589,54.04,75298.51,1.38,0.01629,2e-05,1.26499]
[1776618112825,54.04,75300.49,1.38,0.01634,2e-05,1.26835]
[1776618117898,54.04,75283.14,1.38,0.01593,2e-05,1.24104]
[1776618122919,54.05,75292.56,1.38,0.01617,2e-05,1.25709]
[1776618125938,54.06,75305.11,1.38,0.01648,2e-05,1.27796]
[1776618130975,54.06,75310.08,1.38,0.01661,2e-05,1.28671]
[1776618136013,54.07,75300.97,1.38,0.0164,2e-05,1.27256]
[1776618141042,54.08,75301.19,1.38,0.01642,2e-05,1.27364]
[1776618146078,54.08,75301.55,1.38,0.01644,2e-05,1.2749]
[1776618151113,54.09,75302.37,1.38,0.01642,2e-05,1.2729]
[1776618156149,54.09,75303.43,1.38,0.01645,2e-05,1.27526]
[1776618161182,54.1,75303.61,1.38,0.01646,2e-05,1.27614]
[1776618164203,54.1,75311.56,1.38,0.01666,2e-05,1.28949]
[1776618169441,54.11,75312.99,1.38,0.01671,2e-05,1.29236]
[1776618175283,54.11,75313.35,1.38,0.01673,2e-05,1.29356]
[1776618180320,54.12,75313.64,1.38,0.01674,2e-05,1.29456]
[1776618182335,54.12,75323.17,1.38,0.01698,3e-05,1.31055]
[1776618185738,54.13,75322.51,1.38,0.01697,2e-05,1.31011]
[1776618185775,54.13,75327.08,1.38,0.01709,3e-05,1.31774]
[1776618187903,54.13,75327.08,1.38,0.0171,3e-05,1.31873]
[1776618188377,54.14,75331.03,1.38,0.01721,3e-05,1.32584]
[1776618191397,54.15,75339.45,1.38,0.01744,3e-05,1.34081]
[1776618191966,54.15,75339.45,1.38,0.01744,3e-05,1.34081]
[1776618192405,54.15,75340.57,1.38,0.01746,3e-05,1.34274]
[1776618194420,54.15,75351.54,1.38,0.01775,3e-05,1.36148]
[1776618195928,54.15,75350.49,1.38,0.01772,3e-05,1.35968]
[1776618196437,54.15,75350.18,1.38,0.01772,3e-05,1.35958]
[1776618197597,54.15,75355.99,1.38,0.01788,3e-05,1.36998]
[1776618200102,54.16,75352.62,1.38,0.01779,3e-05,1.36459]
[1776618200465,54.16,75352.12,1.38,0.01778,3e-05,1.36372]
[1776618202714,54.16,75357.89,1.38,0.01793,3e-05,1.37362]
[1776618203487,54.16,75363.31,1.38,0.01808,3e-05,1.3834]
[1776618203977,54.16,75363.31,1.38,0.01808,3e-05,1.3834]
[1776618204494,54.16,75373.71,1.38,0.01836,3e-05,1.40192]
[1776618204716,54.16,75373.71,1.38,0.01836,3e-05,1.40192]
[1776618205405,54.16,75373.71,1.38,0.01836,3e-05,1.40192]
[1776618205502,54.17,75389.55,1.38,0.01879,3e-05,1.43026]
[1776618207151,54.16,75394.6,1.38,0.01893,3e-05,1.43914]
[1776618207514,54.17,75394.8,1.38,0.01894,3e-05,1.4398]
[1776618211570,54.18,75385.68,1.38,0.01866,3e-05,1.42052]
[1776618212552,54.18,75372.99,1.38,0.01832,3e-05,1.39852]
[1776618213119,54.18,75372.99,1.38,0.01832,3e-05,1.39852]
[1776618213558,54.19,75361.06,1.38,0.01801,3e-05,1.37814]
[1776618218599,54.18,75364.06,1.38,0.01809,3e-05,1.38314]
[1776618222454,54.18,75367.69,1.38,0.01818,3e-05,1.38927]
[1776618222621,54.18,75364.6,1.38,0.0181,3e-05,1.38384]
[1776618224423,54.18,75364.57,1.38,0.0181,3e-05,1.38374]
[1776618224635,54.18,75364.42,1.38,0.01809,3e-05,1.38342]
[1776618225982,54.18,75361.47,1.38,0.01801,3e-05,1.37826]
[1776618226463,54.18,75361.47,1.38,0.01801,3e-05,1.37826]
[1776618226649,54.18,75363.94,1.38,0.01808,3e-05,1.38293]
[1776618228794,54.18,75366.02,1.38,0.01814,3e-05,1.38641]
[1776618229670,54.18,75367.31,1.38,0.01817,3e-05,1.3886]
[1776618230433,54.18,75367.31,1.38,0.01817,3e-05,1.3886]
[1776618230533,54.18,75367.31,1.38,0.01817,3e-05,1.3886]
[1776618230677,54.18,75369.55,1.38,0.01823,3e-05,1.39287]
[1776618232526,54.18,75368.86,1.38,0.01822,3e-05,1.39159]
[1776618232697,54.18,75371.7,1.38,0.01829,3e-05,1.39647]
[1776618234864,54.19,75371.88,1.38,0.0183,3e-05,1.39706]
[1776618235713,54.18,75360.31,1.38,0.01799,3e-05,1.37684]
[1776618236651,54.18,75360.31,1.38,0.01799,3e-05,1.37684]
[1776618236719,54.18,75360.96,1.38,0.01801,3e-05,1.37791]
[1776618241762,54.18,75355.68,1.38,0.01787,3e-05,1.3686]
[1776618245792,54.18,75343.95,1.38,0.01756,3e-05,1.34843]
[1776618247988,54.18,75320.62,1.38,0.01697,2e-05,1.30918]
[1776618253847,54.19,75323.89,1.38,0.01706,3e-05,1.3151]
[1776618258886,54.2,75320.59,1.38,0.01699,3e-05,1.31052]
[1776618263920,54.21,75315.8,1.38,0.0169,2e-05,1.30422]
[1776618268954,54.23,75311.7,1.38,0.01683,2e-05,1.29996]
[1776618273990,54.24,75306.28,1.38,0.01666,2e-05,1.28744]
[1776618276258,54.24,75292.44,1.38,0.01632,2e-05,1.26507]
[1776618279041,54.24,75278.4,1.38,0.01599,2e-05,1.24288]
[1776618280268,54.24,75259.08,1.38,0.01554,2e-05,1.21247]
[1776618282061,54.25,75238.83,1.38,0.01508,2e-05,1.18146]
[1776618283068,54.25,75227.78,1.38,0.01484,2e-05,1.16485]
[1776618288340,54.26,75223.61,1.38,0.01477,2e-05,1.15974]
[1776618289395,54.27,75205.52,1.38,0.01438,2e-05,1.13321]
[1776618290271,54.27,75191.89,1.38,0.01409,2e-05,1.11339]
[1776618292151,54.28,75183.72,1.38,0.01393,2e-05,1.10218]
[1776618293150,54.36,75172.49,1.38,0.01381,2e-05,1.0939]
[1776618295264,54.4,75202.57,1.38,0.01451,2e-05,1.14216]
[1776618297176,54.45,75176.12,1.38,0.01401,2e-05,1.10775]
[1776618298183,54.49,75168.16,1.38,0.0139,2e-05,1.10016]
[1776618303354,54.5,75168.58,1.38,0.01393,2e-05,1.10234]
[1776618303889,54.51,75162.19,1.38,0.0138,2e-05,1.09351]
[1776618304264,54.51,75162.19,1.38,0.0138,2e-05,1.09351]
[1776618304356,54.51,75163.21,1.38,0.01383,2e-05,1.09557]
[1776618310492,54.54,75158.94,1.38,0.01378,2e-05,1.09181]
[1776618314320,54.55,75141.37,1.38,0.01344,2e-05,1.06845]
[1776618319208,54.57,75140.32,1.38,0.01344,2e-05,1.0683]
[1776618319371,54.57,75104.72,1.38,0.01273,2e-05,1.01897]
[1776618320225,54.57,75104.72,1.38,0.01273,2e-05,1.01897]
[1776618320599,54.59,75066.83,1.38,0.01204,2e-05,0.97012]
[1776618322397,54.71,75053.61,1.38,0.01195,2e-05,0.96372]
[1776618323399,54.71,75045.77,1.38,0.0118,2e-05,0.95359]
[1776618325425,54.88,75058.08,1.38,0.01226,2e-05,0.98583]
[1776618327431,55.0,75036.08,1.38,0.01201,2e-05,0.96792]
[1776618329491,55.12,75049.01,1.38,0.01241,2e-05,0.99568]
[1776618330398,55.12,75049.01,1.38,0.01241,2e-05,0.99568]
[1776618330466,55.12,75069.24,1.38,0.01279,2e-05,1.02272]
[1776618332078,55.19,75069.98,1.38,0.01285,2e-05,1.02637]
[1776618332372,55.19,75069.98,1.38,0.01285,2e-05,1.02637]
[1776618332481,55.19,75101.54,1.38,0.01349,2e-05,1.07038]
[1776618333179,55.19,75101.54,1.38,0.01349,2e-05,1.07038]
[1776618333475,55.2,75088.6,1.38,0.01324,2e-05,1.05296]
[1776618334481,55.2,75098.0,1.38,0.01343,2e-05,1.06658]
[1776618336496,55.22,75066.5,1.38,0.01283,2e-05,1.02447]
[1776618338534,55.23,75077.37,1.38,0.01306,2e-05,1.04036]
[1776618341646,55.25,75065.13,1.38,0.01284,2e-05,1.02531]
[1776618344563,55.36,75051.56,1.38,0.01273,2e-05,1.0173]
[1776618346794,55.36,75048.71,1.38,0.01267,2e-05,1.01349]
[1776618346589,55.41,75027.8,1.38,0.01235,2e-05,0.99068]
[1776618347607,55.41,75027.8,1.38,0.01235,2e-05,0.99068]
[1776618347699,55.42,75082.92,1.38,0.01343,2e-05,1.06619]
[1776618348806,55.42,75075.27,1.38,0.01328,2e-05,1.05601]
[1776618354637,55.45,75083.86,1.38,0.01349,2e-05,1.07034]
[1776618359672,55.47,75089.5,1.38,0.01363,2e-05,1.08027]
[1776618364735,55.49,75103.91,1.38,0.01396,2e-05,1.10238]
[1776618366749,55.5,75113.01,1.38,0.01415,2e-05,1.11602]
[1776618367948,55.5,75118.53,1.38,0.01427,2e-05,1.12427]
[1776618368769,55.5,75122.34,1.38,0.01436,2e-05,1.13007]
[1776618369772,55.51,75133.65,1.38,0.01461,2e-05,1.14719]
[1776618370783,55.51,75144.82,1.38,0.01486,2e-05,1.1643]
[1776618371786,55.52,75155.01,1.38,0.01509,2e-05,1.18013]
[1776618373800,55.53,75144.85,1.38,0.01489,2e-05,1.16614]
[1776618375051,55.54,75144.88,1.38,0.0149,2e-05,1.16679]
[1776618375815,55.54,75133.73,1.38,0.01466,2e-05,1.15088]
[1776618376823,55.55,75124.63,1.38,0.01448,2e-05,1.13813]
[1776618379848,55.56,75115.67,1.38,0.0143,2e-05,1.12598]
[1776618381864,55.56,75108.01,1.38,0.01415,2e-05,1.11557]
[1776618383881,55.57,75118.44,1.38,0.01438,2e-05,1.13125]
[1776618384812,55.57,75118.44,1.38,0.01438,2e-05,1.13125]
[1776618384920,55.57,75112.68,1.38,0.01426,2e-05,1.1232]
[1776618387909,55.58,75104.73,1.38,0.01411,2e-05,1.11272]
[1776618388911,55.59,75113.02,1.38,0.01429,2e-05,1.12496]
[1776618389917,55.59,75124.16,1.38,0.01453,2e-05,1.14142]
[1776618393874,55.6,75107.78,1.38,0.01415,2e-05,1.1148]
[1776618394087,55.6,75097.51,1.38,0.01394,2e-05,1.10045]
[1776618397974,55.61,75106.21,1.38,0.01414,2e-05,1.1142]
[1776618399267,55.61,75081.75,1.38,0.01363,2e-05,1.07955]
[1776618400377,55.62,75065.24,1.38,0.01331,2e-05,1.05696]
[1776618406117,55.65,75069.37,1.38,0.01343,2e-05,1.06564]
[1776618409807,55.66,75095.54,1.38,0.01398,2e-05,1.10357]
[1776618411462,55.67,75087.65,1.38,0.01383,2e-05,1.09312]
[1776618413555,55.68,75104.91,1.38,0.0142,2e-05,1.1184]
[1776618418432,55.69,75119.51,1.38,0.01453,2e-05,1.14107]
[1776618421342,55.7,75131.56,1.38,0.0148,2e-05,1.15958]
[1776618425211,55.71,75120.72,1.38,0.01458,2e-05,1.14454]
[1776618427224,55.72,75132.55,1.38,0.01485,2e-05,1.16246]
[1776618429242,55.72,75141.99,1.38,0.01506,2e-05,1.17696]
[1776618430244,55.72,75130.17,1.38,0.0148,2e-05,1.1596]
[1776618435279,55.73,75132.94,1.38,0.01488,2e-05,1.16487]
[1776618438300,55.74,75121.36,1.38,0.01464,2e-05,1.14849]
[1776618443337,55.75,75123.53,1.38,0.01471,2e-05,1.15294]
[1776618446357,55.76,75108.12,1.38,0.01439,2e-05,1.13122]
[1776618451568,55.78,75122.37,1.38,0.01467,2e-05,1.1497]
[1776618457433,55.79,75129.71,1.38,0.01485,2e-05,1.162]
[1776618462475,55.8,75131.35,1.38,0.0149,2e-05,1.16559]
[1776618467508,55.81,75125.58,1.38,0.01479,2e-05,1.15817]
[1776618471992,55.83,75107.8,1.38,0.01443,2e-05,1.13337]
[1776618477577,55.84,75109.53,1.38,0.01449,2e-05,1.13731]
[1776618481777,55.85,75127.8,1.38,0.0149,2e-05,1.16524]
[1776618487646,55.86,75133.86,1.38,0.01505,2e-05,1.17559]
[1776618492682,55.88,75132.2,1.38,0.01503,2e-05,1.17418]
[1776618497720,55.89,75129.27,1.38,0.01498,2e-05,1.17093]
[1776618502753,55.9,75128.88,1.38,0.01499,2e-05,1.17146]
[1776618507786,55.91,75136.86,1.38,0.01518,2e-05,1.18447]
[1776618514870,55.92,75142.52,1.38,0.01528,2e-05,1.19054]
[1776618516869,55.93,75157.09,1.38,0.01561,2e-05,1.21301]
[1776618517960,55.93,75194.74,1.38,0.01649,2e-05,1.2717]
[1776618519891,55.93,75211.78,1.38,0.0169,2e-05,1.2991]
[1776618522069,55.93,75232.79,1.38,0.01742,2e-05,1.33328]
[1776618527946,55.93,75230.75,1.38,0.01736,2e-05,1.32972]
[1776618532980,55.93,75230.32,1.38,0.01735,2e-05,1.32887]
[1776618538014,55.92,75234.26,1.38,0.01745,2e-05,1.33511]
[1776618543056,55.92,75227.97,1.38,0.01729,2e-05,1.32457]
[1776618548085,55.92,75224.35,1.38,0.0172,2e-05,1.31857]
[1776618553121,55.92,75222.98,1.38,0.01716,2e-05,1.31627]
[1776618554127,55.92,75232.81,1.38,0.0174,2e-05,1.33225]
[1776618559165,55.92,75231.75,1.38,0.01737,2e-05,1.33025]
[1776618564201,55.92,75225.88,1.38,0.01722,2e-05,1.32043]
[1776618568228,55.91,75214.47,1.38,0.01694,2e-05,1.3018]
[1776618570058,55.91,75197.54,1.38,0.01654,2e-05,1.27471]
[1776618576148,55.92,75195.76,1.38,0.01645,2e-05,1.26805]
[1776618581318,55.92,75185.89,1.38,0.01622,2e-05,1.25288]
[1776618585199,55.92,75154.05,1.38,0.01549,2e-05,1.20397]
[1776618590390,55.93,75156.05,1.38,0.01555,2e-05,1.20777]
[1776618594413,55.93,75164.05,1.38,0.01574,2e-05,1.22055]
[1776618597440,55.94,75153.64,1.38,0.01551,2e-05,1.20504]
[1776618598447,55.94,75138.29,1.38,0.01517,2e-05,1.18206]
[1776618603481,55.95,75144.4,1.38,0.01532,2e-05,1.19217]
[1776618608519,55.96,75143.34,1.38,0.0153,2e-05,1.19141]
[1776618613554,55.97,75141.6,1.38,0.01528,2e-05,1.18962]
[1776618618614,55.97,75141.51,1.38,0.01529,2e-05,1.19031]
[1776618619613,55.98,75131.15,1.38,0.01506,2e-05,1.17498]
[1776618622774,55.98,75122.27,1.38,0.01488,2e-05,1.16242]
[1776618627665,55.99,75108.07,1.38,0.01459,2e-05,1.1427]
[1776618632846,56.07,75106.56,1.38,0.01463,2e-05,1.14465]
[1776618636727,56.13,75119.38,1.38,0.01498,2e-05,1.1687]
[1776618641794,56.14,75122.78,1.38,0.01507,2e-05,1.17472]
[1776618642918,56.14,75133.94,1.38,0.01532,2e-05,1.19174]
[1776618648601,56.15,75132.99,1.38,0.01531,2e-05,1.19097]
[1776618651840,56.15,75147.14,1.38,0.01564,2e-05,1.21309]
[1776618652989,56.15,75134.0,1.38,0.01534,2e-05,1.19323]
[1776618658887,56.16,75132.22,1.38,0.01532,2e-05,1.19145]
[1776618663922,56.17,75136.3,1.38,0.01542,2e-05,1.19847]
[1776618664929,56.17,75151.35,1.38,0.01576,2e-05,1.22131]
[1776618669963,56.18,75150.33,1.38,0.01575,2e-05,1.2203]
[1776618671977,56.18,75159.09,1.38,0.01595,2e-05,1.23393]
[1776618676014,56.18,75187.05,1.38,0.01661,2e-05,1.27792]
[1776618681047,56.18,75182.78,1.38,0.01651,2e-05,1.27115]
[1776618682054,56.18,75166.96,1.38,0.01614,2e-05,1.24645]
[1776618687087,56.18,75165.67,1.38,0.01611,2e-05,1.24476]
[1776618692137,56.19,75173.22,1.38,0.01624,2e-05,1.25283]
[1776618697158,56.19,75175.3,1.38,0.0163,2e-05,1.25635]
[1776618702202,56.19,75172.07,1.38,0.01622,2e-05,1.25158]
[1776618705216,56.19,75161.19,1.38,0.01597,2e-05,1.23494]
[1776618712265,56.2,75161.52,1.38,0.01599,2e-05,1.23602]
[1776618717304,56.2,75157.87,1.38,0.01591,2e-05,1.23081]
[1776618722342,56.21,75156.26,1.38,0.01588,2e-05,1.22877]
[1776618724353,56.21,75174.04,1.38,0.0163,2e-05,1.25642]
[1776618725360,56.21,75181.96,1.38,0.01648,2e-05,1.26886]
[1776618728384,56.21,75168.59,1.38,0.01617,2e-05,1.24802]
[1776618733422,56.21,75167.01,1.38,0.01614,2e-05,1.24579]
[1776618738451,56.21,75163.14,1.38,0.01605,2e-05,1.24002]
[1776618743633,56.22,75155.99,1.38,0.01589,2e-05,1.22931]
[1776618746512,56.22,75173.03,1.38,0.01629,2e-05,1.25593]
[1776618751543,56.22,75171.81,1.38,0.01621,2e-05,1.25025]
[1776618758367,56.22,75173.73,1.38,0.01626,2e-05,1.25342]
[1776618759486,56.23,75187.76,1.38,0.01659,2e-05,1.27562]
[1776618760608,56.23,75202.18,1.38,0.01694,2e-05,1.29859]
[1776618765643,56.21,75199.38,1.38,0.01686,2e-05,1.29297]
[1776618770678,56.21,75200.83,1.38,0.01688,2e-05,1.29467]
[1776618775715,56.21,75206.58,1.38,0.01702,2e-05,1.30379]
[1776618779329,56.21,75218.7,1.38,0.01731,2e-05,1.32331]
[1776618780779,56.2,75234.4,1.38,0.0177,3e-05,1.34842]
[1776618785787,56.15,75233.62,1.38,0.0176,3e-05,1.34195]
[1776618786799,56.15,75222.73,1.38,0.01732,2e-05,1.32402]
[1776618787803,56.15,75213.61,1.38,0.0171,2e-05,1.30916]
[1776618792835,56.15,75216.05,1.38,0.01716,2e-05,1.31292]
[1776618797872,56.15,75213.61,1.38,0.01709,2e-05,1.30879]
[1776618798879,56.15,75223.98,1.38,0.01735,2e-05,1.32559]
[1776618800893,56.15,75232.75,1.38,0.01756,2e-05,1.33981]
[1776618805929,56.14,75235.48,1.38,0.01762,3e-05,1.34383]
[1776618810993,56.11,75232.89,1.38,0.01751,2e-05,1.33625]
[1776618812985,56.11,75244.55,1.38,0.01775,3e-05,1.35111]
[1776618818020,56.1,75244.52,1.38,0.01774,3e-05,1.35043]
[1776618823055,56.1,75237.94,1.38,0.01756,3e-05,1.33902]
[1776618829097,56.09,75236.59,1.38,0.01752,2e-05,1.33616]
[1776618834281,56.09,75235.16,1.38,0.01748,2e-05,1.33332]
[1776618836945,56.09,75237.03,1.38,0.01752,2e-05,1.33619]
[1776618837153,56.11,75237.03,1.38,0.01757,3e-05,1.33938]
[1776618842189,56.23,75240.99,1.38,0.01786,3e-05,1.35824]
[1776618847347,56.28,75245.11,1.38,0.01805,3e-05,1.37098]
[1776618849236,56.29,75238.21,1.38,0.01788,3e-05,1.3596]
[1776618849282,56.28,75227.5,1.38,0.01761,2e-05,1.3418]
[1776618854421,56.28,75231.0,1.38,0.01769,3e-05,1.34698]
[1776618860316,56.27,75232.59,1.38,0.01772,3e-05,1.34888]
[1776618864491,56.27,75217.61,1.38,0.01734,2e-05,1.32391]
[1776618867365,56.27,75225.79,1.38,0.01753,2e-05,1.33701]
[1776618872400,56.26,75226.55,1.38,0.01749,2e-05,1.33362]
[1776618875540,56.26,75226.61,1.38,0.01749,2e-05,1.33354]
[1776618875822,56.26,75226.61,1.38,0.01749,2e-05,1.33345]
[1776618876450,56.26,75226.61,1.38,0.01749,2e-05,1.33345]
[1776618876521,56.26,75226.65,1.38,0.01749,2e-05,1.33342]
[1776618877345,56.26,75226.65,1.38,0.01749,2e-05,1.33342]
[1776618877546,56.26,75226.65,1.38,0.01749,2e-05,1.33342]
[1776618877603,56.26,75226.65,1.38,0.01749,2e-05,1.33333]
[1776618883477,56.25,75226.46,1.38,0.01748,2e-05,1.3325]
[1776618888512,56.25,75225.01,1.38,0.01743,2e-05,1.32969]
[1776618893548,56.24,75225.53,1.38,0.01744,2e-05,1.3301]
[1776618897576,56.24,75233.3,1.38,0.01763,3e-05,1.34246]
[1776618899590,56.24,75245.95,1.38,0.01794,3e-05,1.36315]
[1776618902613,56.23,75256.13,1.38,0.0182,3e-05,1.37969]
[1776618903204,56.23,75256.13,1.38,0.0182,3e-05,1.37969]
[1776618903619,56.23,75249.77,1.38,0.01803,3e-05,1.36887]
[1776618903795,56.23,75249.77,1.38,0.01803,3e-05,1.36887]
[1776618903802,56.23,75249.77,1.38,0.01803,3e-05,1.36887]
[1776618904049,56.23,75249.77,1.38,0.01803,3e-05,1.36887]
[1776618904626,56.23,75238.48,1.38,0.01774,3e-05,1.34998]
[1776618905176,56.23,75238.48,1.38,0.01774,3e-05,1.34998]
[1776618906088,56.23,75236.64,1.38,0.0177,3e-05,1.34724]
[1776618906641,56.23,75236.0,1.38,0.01768,3e-05,1.34607]
[1776618911678,56.23,75237.67,1.38,0.01772,3e-05,1.34823]
[1776618916712,56.22,75243.44,1.38,0.01785,3e-05,1.35712]
[1776618921746,56.21,75243.26,1.38,0.01784,3e-05,1.35616]
[1776618926780,56.21,75239.66,1.38,0.01774,3e-05,1.34958]
[1776618931815,56.2,75240.19,1.38,0.01769,3e-05,1.3457]
[1776618937863,56.2,75238.49,1.38,0.01763,3e-05,1.34225]
[1776618942946,56.19,75234.95,1.38,0.01754,2e-05,1.33605]
[1776618948940,56.19,75239.87,1.38,0.01765,3e-05,1.34346]
[1776618953975,56.18,75247.71,1.38,0.01784,3e-05,1.35585]
[1776618961026,56.17,75252.24,1.38,0.01794,3e-05,1.36247]
[1776618966065,56.17,75253.72,1.38,0.01798,3e-05,1.36468]
[1776618972104,56.16,75252.88,1.38,0.01794,3e-05,1.36246]
[1776618977636,56.16,75254.21,1.38,0.01797,3e-05,1.36399]
[1776618980476,56.16,75235.14,1.38,0.01748,2e-05,1.33237]
[1776618986201,56.16,75234.63,1.38,0.01747,2e-05,1.33146]
[1776618991236,56.15,75233.68,1.38,0.01739,2e-05,1.32538]
[1776618996271,56.15,75233.7,1.38,0.01738,2e-05,1.32506]
[1776619001307,56.15,75233.42,1.38,0.01737,2e-05,1.32427]
[1776619007347,56.14,75233.19,1.38,0.01736,2e-05,1.32349]
[1776619012383,56.14,75221.16,1.38,0.01706,2e-05,1.30368]
[1776619013390,56.14,75204.57,1.38,0.01666,2e-05,1.27714]
[1776619017422,56.14,75216.68,1.38,0.01695,2e-05,1.29649]
[1776619022458,56.14,75220.21,1.38,0.01703,2e-05,1.30206]
[1776619027492,56.14,75223.87,1.38,0.01712,2e-05,1.30781]
[1776619032526,56.13,75234.53,1.38,0.01738,2e-05,1.32492]
[1776619034541,56.13,75242.75,1.38,0.01758,3e-05,1.33824]
[1776619037565,56.13,75251.03,1.38,0.01779,3e-05,1.35159]
[1776619042600,56.12,75249.75,1.38,0.01775,3e-05,1.3489]
[1776619047634,56.12,75252.96,1.38,0.01782,3e-05,1.35363]
[1776619052668,56.11,75260.46,1.38,0.01795,3e-05,1.36129]
[1776619058711,56.11,75267.96,1.38,0.01813,3e-05,1.37351]
[1776619061733,56.11,75277.79,1.38,0.01838,3e-05,1.38968]
[1776619062738,56.1,75268.26,1.38,0.01813,3e-05,1.37346]
[1776619066770,56.1,75259.88,1.38,0.01792,3e-05,1.35945]
[1776619071802,56.1,75259.45,1.38,0.0179,3e-05,1.3582]
[1776619076839,56.1,75257.18,1.38,0.01783,3e-05,1.35392]
[1776619081872,56.09,75261.06,1.38,0.01792,3e-05,1.35982]
[1776619083887,56.09,75249.19,1.38,0.01762,3e-05,1.33993]
[1776619089930,56.08,75247.71,1.38,0.01758,3e-05,1.33704]
[1776619094963,56.08,75250.75,1.38,0.01765,3e-05,1.34168]
[1776619100004,56.08,75256.35,1.38,0.01778,3e-05,1.3505]
[1776619103021,56.07,75265.75,1.38,0.01802,3e-05,1.36586]
[1776619106213,56.07,75275.0,1.38,0.01825,3e-05,1.38103]
[1776619109573,56.07,75281.2,1.38,0.0184,3e-05,1.39106]
[1776619109614,56.07,75289.54,1.38,0.01862,3e-05,1.40553]
[1776619114971,56.08,75295.93,1.38,0.01875,3e-05,1.41315]
[1776619115649,56.08,75295.93,1.38,0.01875,3e-05,1.41315]
[1776619115737,56.08,75296.1,1.38,0.01876,3e-05,1.4139]
[1776619121150,56.07,75301.63,1.38,0.0189,3e-05,1.42238]
[1776619126353,56.06,75302.67,1.38,0.0189,3e-05,1.42288]
[1776619132226,56.05,75307.47,1.38,0.01901,3e-05,1.4301]
[1776619137265,56.04,75304.36,1.38,0.01891,3e-05,1.42343]
[1776619142475,56.03,75303.15,1.38,0.01887,3e-05,1.42053]
[1776619142527,56.03,75284.24,1.38,0.01836,3e-05,1.38796]
[1776619148341,56.02,75269.46,1.38,0.01797,3e-05,1.3623]
[1776619153374,56.02,75271.11,1.38,0.01801,3e-05,1.36466]
[1776619158410,56.01,75269.9,1.38,0.01797,3e-05,1.36204]
[1776619163446,56.01,75276.01,1.38,0.01812,3e-05,1.37174]
[1776619168480,56.0,75280.55,1.38,0.01822,3e-05,1.37878]
[1776619173515,56.0,75278.17,1.38,0.0181,3e-05,1.36987]
[1776619178550,55.99,75276.97,1.38,0.01806,3e-05,1.36722]
[1776619183590,55.98,75273.51,1.38,0.01796,3e-05,1.36083]
[1776619188621,55.98,75278.75,1.38,0.01809,3e-05,1.36907]
[1776619193658,55.97,75293.22,1.38,0.01845,3e-05,1.39295]
[1776619198691,55.97,75296.88,1.38,0.01854,3e-05,1.39842]
[1776619202721,55.96,75308.51,1.38,0.01883,3e-05,1.41775]
[1776619205215,55.96,75308.77,1.38,0.01884,3e-05,1.41784]
[1776619205742,55.96,75309.04,1.38,0.01884,3e-05,1.41812]
[1776619207665,55.96,75309.34,1.38,0.01885,3e-05,1.4189]
[1776619209318,55.96,75303.95,1.38,0.0187,3e-05,1.40925]
[1776619209770,55.95,75305.05,1.38,0.01873,3e-05,1.41098]
[1776619211315,55.95,75307.52,1.38,0.01879,3e-05,1.41506]
[1776619211784,55.95,75308.25,1.38,0.01881,3e-05,1.41614]
[1776619212121,55.95,75308.25,1.38,0.01881,3e-05,1.41614]
[1776619213337,55.95,75308.43,1.38,0.01881,3e-05,1.41645]
[1776619213439,55.95,75308.43,1.38,0.01881,3e-05,1.4161]
[1776619218533,55.94,75312.41,1.38,0.0189,3e-05,1.42228]
[1776619224883,55.93,75321.87,1.38,0.01914,3e-05,1.43732]
[1776619227573,55.92,75317.02,1.38,0.019,3e-05,1.42846]
[1776619227924,55.92,75314.66,1.38,0.01893,3e-05,1.42417]
[1776619232948,55.93,75315.92,1.38,0.01893,3e-05,1.42321]
[1776619233888,55.93,75315.92,1.38,0.01893,3e-05,1.42321]
[1776619233977,55.93,75307.54,1.38,0.0187,3e-05,1.40855]
[1776619235756,55.93,75307.54,1.38,0.0187,3e-05,1.40838]
[1776619235970,55.93,75305.48,1.38,0.01864,3e-05,1.40468]
[1776619241004,55.92,75300.21,1.38,0.01849,3e-05,1.39488]
[1776619246042,55.92,75294.97,1.38,0.01834,3e-05,1.38522]
[1776619251116,55.91,75295.37,1.38,0.01834,3e-05,1.38521]
[1776619253098,55.91,75303.65,1.38,0.01856,3e-05,1.39905]
[1776619258132,55.9,75303.45,1.38,0.01854,3e-05,1.39788]
[1776619263320,55.89,75307.56,1.38,0.01864,3e-05,1.40419]
[1776619264199,55.89,75315.09,1.38,0.01883,3e-05,1.41699]
[1776619264207,55.89,75310.76,1.38,0.01871,3e-05,1.40933]
[1776619267344,55.9,75300.67,1.38,0.01846,3e-05,1.39274]
[1776619272234,55.91,75288.01,1.38,0.01815,3e-05,1.37258]
[1776619277470,55.92,75291.01,1.38,0.01825,3e-05,1.37883]
[1776619277491,55.92,75291.05,1.38,0.01825,3e-05,1.37946]
[1776619279296,55.92,75291.05,1.38,0.01825,3e-05,1.37946]
[1776619279389,55.93,75293.23,1.38,0.01832,3e-05,1.38343]
[1776619285326,55.94,75294.37,1.38,0.01837,3e-05,1.38696]
[1776619290362,55.95,75294.65,1.38,0.0184,3e-05,1.38872]
[1776619295396,55.96,75295.4,1.38,0.01838,3e-05,1.38699]
[1776619301440,55.98,75295.32,1.38,0.01841,3e-05,1.38861]
[1776619305970,55.99,75302.57,1.38,0.01861,3e-05,1.40169]
[1776619306474,55.99,75302.88,1.38,0.01863,3e-05,1.40266]
[1776619309977,56.0,75314.22,1.38,0.01894,3e-05,1.42285]
[1776619311445,56.0,75314.22,1.38,0.01894,3e-05,1.42303]
[1776619311541,56.0,75312.57,1.38,0.0189,3e-05,1.42035]
[1776619316547,56.01,75323.56,1.38,0.01921,3e-05,1.44039]
[1776619321578,56.01,75338.61,1.38,0.01963,3e-05,1.46757]
[1776619322591,56.01,75349.77,1.38,0.01994,3e-05,1.48746]
[1776619323592,56.01,75360.28,1.38,0.02024,3e-05,1.50649]
[1776619328627,56.02,75358.83,1.38,0.0202,3e-05,1.50402]
[1776619333884,56.02,75354.65,1.38,0.02009,3e-05,1.4967]
[1776619335436,56.01,75353.33,1.38,0.02004,3e-05,1.49399]
[1776619335684,56.01,75352.93,1.38,0.02003,3e-05,1.49289]
[1776619337842,56.01,75336.35,1.38,0.01955,3e-05,1.4626]
[1776619341723,56.0,75328.19,1.38,0.01932,3e-05,1.44726]
[1776619346759,55.98,75325.42,1.38,0.01921,3e-05,1.44073]
[1776619349779,55.97,75333.79,1.38,0.01943,3e-05,1.45453]
[1776619354814,55.96,75330.76,1.38,0.01927,3e-05,1.44335]
[1776619357987,55.95,75320.09,1.38,0.01897,3e-05,1.42394]
[1776619363880,55.94,75316.52,1.38,0.01885,3e-05,1.41634]
[1776619369927,55.93,75316.15,1.38,0.01882,3e-05,1.41435]
[1776619371943,55.92,75306.68,1.38,0.01856,3e-05,1.39767]
[1776619378139,55.91,75306.29,1.38,0.01853,3e-05,1.39584]
[1776619381003,55.91,75298.52,1.38,0.01832,3e-05,1.38207]
[1776619386070,55.9,75293.41,1.38,0.01817,3e-05,1.37266]
[1776619389062,55.9,75303.78,1.38,0.01844,3e-05,1.38978]
[1776619392085,55.89,75291.77,1.38,0.01812,3e-05,1.36892]
[1776619395157,55.89,75278.82,1.38,0.01778,3e-05,1.34684]
[1776619401147,55.88,75283.0,1.38,0.01787,3e-05,1.35313]
[1776619406183,55.88,75282.21,1.38,0.01784,3e-05,1.35125]
[1776619413231,55.87,75281.87,1.38,0.01777,3e-05,1.34572]
[1776619418421,55.87,75282.34,1.38,0.01778,3e-05,1.34602]
[1776619424309,55.86,75281.37,1.38,0.01774,3e-05,1.34384]
[1776619429344,55.86,75279.37,1.38,0.01768,3e-05,1.34007]
[1776619434380,55.85,75277.16,1.38,0.01762,3e-05,1.33601]
[1776619439415,55.85,75276.57,1.38,0.0176,3e-05,1.33469]
[1776619444452,55.85,75273.84,1.38,0.01753,3e-05,1.32987]
[1776619450495,55.84,75274.67,1.38,0.01754,3e-05,1.33091]
[1776619458701,55.84,75274.4,1.38,0.01753,3e-05,1.32997]
[1776619464598,55.84,75274.29,1.38,0.01752,3e-05,1.32953]
[1776619469633,55.83,75273.08,1.38,0.01749,3e-05,1.32722]
[1776619477691,55.83,75272.07,1.38,0.0174,3e-05,1.32105]
[1776619483732,55.83,75271.92,1.38,0.0174,3e-05,1.32057]
[1776619488911,55.83,75252.13,1.38,0.0169,2e-05,1.28821]
[1776619492796,55.83,75236.83,1.38,0.01653,2e-05,1.26382]
[1776619493802,55.83,75229.05,1.38,0.01635,2e-05,1.25158]
[1776619495817,55.83,75196.45,1.38,0.01559,2e-05,1.20108]
[1776619500853,55.84,75195.73,1.38,0.01559,2e-05,1.20089]
[1776619505918,55.85,75190.19,1.38,0.01547,2e-05,1.19319]
[1776619510956,55.85,75185.69,1.38,0.01538,2e-05,1.18721]
[1776619512972,55.86,75195.01,1.38,0.0156,2e-05,1.20167]
[1776619518008,55.86,75196.5,1.38,0.01564,2e-05,1.20461]
[1776619522040,55.87,75187.23,1.38,0.01544,2e-05,1.19103]
[1776619527074,55.88,75178.63,1.38,0.01526,2e-05,1.17886]
[1776619531103,55.88,75171.84,1.38,0.01507,2e-05,1.16537]
[1776619536138,55.89,75166.68,1.38,0.01497,2e-05,1.15865]
[1776619541171,55.91,75160.42,1.38,0.01485,2e-05,1.15061]
[1776619544192,55.91,75172.12,1.38,0.01511,2e-05,1.16839]
[1776619549238,55.92,75180.86,1.38,0.01532,2e-05,1.18256]
[1776619554263,55.93,75186.94,1.38,0.01547,2e-05,1.19251]
[1776619560305,55.94,75187.76,1.38,0.01551,2e-05,1.19467]
[1776619565351,55.94,75186.41,1.38,0.01549,2e-05,1.19338]
[1776619566357,55.95,75176.34,1.38,0.01526,2e-05,1.17837]
[1776619571392,55.96,75171.59,1.38,0.01517,2e-05,1.17222]
[1776619575420,55.96,75179.29,1.38,0.01536,2e-05,1.18458]
[1776619578442,55.97,75171.53,1.38,0.01519,2e-05,1.17348]
[1776619584483,55.98,75174.52,1.38,0.01528,2e-05,1.17926]
[1776619589843,55.99,75181.17,1.38,0.01544,2e-05,1.19015]
[1776619591187,56.0,75225.33,1.38,0.01642,2e-05,1.2548]
[1776619596567,56.0,75222.28,1.38,0.01636,2e-05,1.25064]
[1776619601633,56.0,75220.62,1.38,0.01632,2e-05,1.24836]
[1776619606639,56.01,75221.87,1.38,0.01636,2e-05,1.2508]
[1776619611675,56.01,75225.17,1.38,0.01644,2e-05,1.2563]
[1776619617716,56.02,75224.19,1.38,0.01643,2e-05,1.25511]
[1776619621748,56.02,75232.33,1.38,0.01662,2e-05,1.2682]
[1776619626779,56.02,75232.04,1.38,0.01662,2e-05,1.26792]
[1776619634840,56.02,75233.77,1.38,0.01667,2e-05,1.2709]
[1776619638868,56.02,75241.45,1.38,0.01685,2e-05,1.28325]
[1776619643905,56.02,75241.47,1.38,0.01685,2e-05,1.28331]
[1776619644910,56.02,75258.59,1.38,0.01728,2e-05,1.31099]
[1776619645918,56.02,75248.7,1.38,0.01703,2e-05,1.2949]
[1776619650953,56.02,75243.89,1.38,0.01691,2e-05,1.28708]
[1776619652966,56.02,75236.65,1.38,0.01668,2e-05,1.27141]
[1776619658001,56.02,75237.7,1.38,0.01671,2e-05,1.27318]
[1776619663040,56.02,75239.17,1.38,0.01675,2e-05,1.27563]
[1776619667063,56.02,75231.11,1.38,0.01656,2e-05,1.26292]
[1776619672101,56.03,75228.51,1.38,0.0165,2e-05,1.25907]
[1776619677139,56.03,75228.63,1.38,0.0165,2e-05,1.25952]
[1776619680283,56.03,75236.9,1.38,0.0167,2e-05,1.27279]
[1776619688211,56.03,75238.72,1.38,0.01675,2e-05,1.27596]
[1776619694258,56.04,75241.02,1.38,0.01681,2e-05,1.27983]
[1776619699294,56.04,75240.31,1.38,0.0168,2e-05,1.27887]
[1776619703321,56.04,75250.24,1.38,0.01704,2e-05,1.29494]
[1776619708357,56.04,75258.02,1.38,0.01723,2e-05,1.30756]
[1776619713425,56.04,75258.76,1.38,0.0172,2e-05,1.30457]
[1776619720444,56.04,75254.18,1.38,0.01709,2e-05,1.29714]
[1776619725476,56.04,75256.97,1.38,0.01715,2e-05,1.30164]
[1776619730511,56.04,75258.19,1.38,0.01718,2e-05,1.30353]
[1776619734539,56.04,75270.2,1.38,0.01748,3e-05,1.32304]
[1776619739573,56.03,75272.32,1.38,0.01753,3e-05,1.32622]
[1776619744227,56.03,75260.36,1.38,0.01723,2e-05,1.30644]
[1776619749643,56.03,75257.37,1.38,0.01715,2e-05,1.30141]
[1776619755686,56.03,75255.99,1.38,0.01711,2e-05,1.29902]
[1776619760846,56.03,75255.29,1.38,0.0171,2e-05,1.29775]
[1776619768777,56.02,75254.4,1.38,0.01707,2e-05,1.29611]
[1776619776833,56.02,75253.89,1.38,0.017,2e-05,1.29099]
[1776619782876,56.02,75253.74,1.38,0.017,2e-05,1.29063]
[1776619787910,56.02,75253.03,1.38,0.01698,2e-05,1.28938]
[1776619799996,56.02,75252.85,1.38,0.01697,2e-05,1.28883]
[1776619801139,56.02,75264.03,1.38,0.01725,2e-05,1.30694]
[1776619808050,56.01,75262.97,1.38,0.01721,2e-05,1.30486]
[1776619809058,56.01,75253.37,1.38,0.01698,2e-05,1.28927]
[1776619815099,56.01,75252.15,1.38,0.01694,2e-05,1.28718]
[1776619820135,56.01,75262.48,1.38,0.0172,2e-05,1.30379]
[1776619829197,56.01,75265.96,1.38,0.01728,2e-05,1.30899]
[1776619835239,56.0,75272.44,1.38,0.01738,3e-05,1.31507]
[1776619840275,56.0,75277.29,1.38,0.0175,3e-05,1.32272]
[1776619844307,56.0,75286.29,1.38,0.01772,3e-05,1.33733]
[1776619850353,55.99,75287.88,1.38,0.01776,3e-05,1.33947]
[1776619854383,55.99,75297.13,1.38,0.01799,3e-05,1.35452]
[1776619858410,55.99,75307.84,1.38,0.01826,3e-05,1.37209]
[1776619863447,55.98,75314.11,1.38,0.01841,3e-05,1.38199]
[1776619869491,55.97,75314.4,1.38,0.0184,3e-05,1.38151]
[1776619871630,55.97,75325.51,1.38,0.01869,3e-05,1.40017]
[1776619877547,55.96,75331.8,1.38,0.01884,3e-05,1.40979]
[1776619878948,55.95,75333.56,1.38,0.01889,3e-05,1.41262]
[1776619879560,55.95,75333.25,1.38,0.01887,3e-05,1.41185]
[1776619881099,55.95,75335.0,1.38,0.01892,3e-05,1.41465]
[1776619882988,55.95,75335.42,1.38,0.01892,3e-05,1.41492]
[1776619883588,55.94,75335.46,1.38,0.01892,3e-05,1.41475]
[1776619888623,55.93,75330.15,1.38,0.01876,3e-05,1.40445]
[1776619893659,55.92,75329.06,1.38,0.01866,3e-05,1.39713]
[1776619898694,55.91,75329.65,1.38,0.01866,3e-05,1.39709]
[1776619903728,55.9,75326.76,1.38,0.01856,3e-05,1.39106]
[1776619909451,55.9,75326.32,1.38,0.01854,3e-05,1.38948]
[1776619911912,55.89,75336.51,1.38,0.01879,3e-05,1.40596]
[1776619917826,55.88,75333.13,1.38,0.01868,3e-05,1.39895]
[1776619922862,55.86,75330.85,1.38,0.0186,3e-05,1.39373]
[1776619925883,55.86,75338.76,1.38,0.0188,3e-05,1.40666]
[1776619930919,55.85,75347.66,1.38,0.01902,3e-05,1.4209]
[1776619933943,55.84,75339.75,1.38,0.0188,3e-05,1.40665]
[1776619934946,55.84,75327.11,1.38,0.01846,3e-05,1.38445]
[1776619938202,55.83,75304.83,1.38,0.01787,3e-05,1.34622]
[1776619942150,55.83,75294.3,1.38,0.01759,3e-05,1.32817]
[1776619948037,55.82,75289.31,1.38,0.01746,3e-05,1.31943]
[1776619954080,55.82,75291.02,1.38,0.01744,3e-05,1.31761]
[1776619960122,55.82,75292.01,1.38,0.01746,3e-05,1.3188]
[1776619965157,55.81,75295.31,1.38,0.01754,3e-05,1.32387]
[1776619970192,55.81,75297.36,1.38,0.01758,3e-05,1.32686]
[1776619975227,55.8,75297.46,1.38,0.01758,3e-05,1.32663]
[1776619981272,55.8,75298.03,1.38,0.01758,3e-05,1.32712]
[1776619982438,55.8,75284.89,1.38,0.01725,3e-05,1.30538]
[1776619987313,55.8,75296.47,1.38,0.01754,3e-05,1.32421]
[1776619992511,55.79,75295.34,1.38,0.01751,3e-05,1.32211]
[1776620001411,55.79,75297.17,1.38,0.01755,3e-05,1.32469]
[1776620002585,55.79,75276.93,1.38,0.01704,2e-05,1.2915]
[1776620005445,55.79,75265.52,1.38,0.01676,2e-05,1.2731]
[1776620010479,55.79,75262.01,1.38,0.01668,2e-05,1.26769]
[1776620015521,55.79,75258.66,1.38,0.01655,2e-05,1.25852]
[1776620017529,55.8,75250.73,1.38,0.01636,2e-05,1.24608]
[1776620021559,55.8,75231.41,1.38,0.01591,2e-05,1.21632]
[1776620026592,55.8,75232.69,1.38,0.01595,2e-05,1.21882]
[1776620031627,55.81,75231.23,1.38,0.01592,2e-05,1.21717]
[1776620036666,55.82,75227.49,1.38,0.01584,2e-05,1.21201]
[1776620039686,55.82,75214.63,1.38,0.01555,2e-05,1.19268]
[1776620044725,55.83,75206.55,1.38,0.01538,2e-05,1.18125]
[1776620049761,55.84,75203.25,1.38,0.01532,2e-05,1.17718]
[1776620054793,55.85,75202.08,1.38,0.01531,2e-05,1.17639]
[1776620059835,55.86,75195.7,1.38,0.01518,2e-05,1.16779]
[1776620064866,55.87,75193.61,1.38,0.01515,2e-05,1.16569]
[1776620069899,55.88,75176.15,1.38,0.01478,2e-05,1.14105]
[1776620070907,55.88,75167.74,1.38,0.0146,2e-05,1.12873]
[1776620071914,55.88,75161.43,1.38,0.01442,2e-05,1.11605]
[1776620076951,55.9,75160.98,1.38,0.01443,2e-05,1.11679]
[1776620081984,55.91,75161.16,1.38,0.01445,2e-05,1.11848]
[1776620086704,55.93,75141.55,1.38,0.01405,2e-05,1.09147]
[1776620087805,55.93,75129.25,1.38,0.0138,2e-05,1.07411]
[1776620093073,55.95,75129.24,1.38,0.01383,2e-05,1.07643]
[1776620098105,55.97,75136.91,1.38,0.01402,2e-05,1.08894]
[1776620103141,55.99,75135.41,1.38,0.01401,2e-05,1.08872]
[1776620105880,56.0,75110.44,1.38,0.01351,2e-05,1.05448]
[1776620111220,56.02,75102.28,1.38,0.01338,2e-05,1.04556]
[1776620112225,56.02,75094.22,1.38,0.01322,2e-05,1.03496]
[1776620113234,56.03,75084.24,1.38,0.01303,2e-05,1.02189]
[1776620116574,56.04,75139.11,1.38,0.01416,2e-05,1.09876]
[1776620122296,56.06,75143.77,1.38,0.0143,2e-05,1.10764]
[1776620127332,56.08,75149.11,1.38,0.01443,2e-05,1.11676]
[1776620132373,56.09,75150.36,1.38,0.01447,2e-05,1.11943]
[1776620136903,56.1,75203.86,1.38,0.01564,2e-05,1.19672]
[1776620142437,56.11,75202.89,1.38,0.01563,2e-05,1.1963]
[1776620145461,56.12,75180.26,1.38,0.01513,2e-05,1.16284]
[1776620149619,56.13,75169.76,1.38,0.01491,2e-05,1.14826]
[1776620155533,56.15,75173.05,1.38,0.01501,2e-05,1.15466]
[1776620159689,56.16,75163.98,1.38,0.01482,2e-05,1.14228]
[1776620165604,56.17,75160.62,1.38,0.01477,2e-05,1.13897]
[1776620169767,56.18,75179.89,1.38,0.01521,2e-05,1.16845]
[1776620171005,56.19,75189.01,1.38,0.01542,2e-05,1.18234]
[1776620176698,56.2,75189.34,1.38,0.01545,2e-05,1.18396]
[1776620181733,56.21,75187.25,1.38,0.01541,2e-05,1.18168]
[1776620185777,56.21,75179.01,1.38,0.01524,2e-05,1.17003]
[1776620190803,56.22,75174.82,1.38,0.01516,2e-05,1.16476]
[1776620195838,56.23,75175.45,1.38,0.01514,2e-05,1.16279]
[1776620201879,56.24,75173.58,1.38,0.01512,2e-05,1.16117]
[1776620208928,56.26,75171.94,1.38,0.0151,2e-05,1.16008]
[1776620210057,56.26,75163.57,1.38,0.01492,2e-05,1.14793]
[1776620215977,56.27,75158.71,1.38,0.01483,2e-05,1.14209]
[1776620221012,56.29,75158.57,1.38,0.01484,2e-05,1.14306]
[1776620222018,56.29,75170.41,1.38,0.01511,2e-05,1.16074]
[1776620223025,56.29,75178.23,1.38,0.01529,2e-05,1.1726]
[1776620228065,56.3,75186.52,1.38,0.01549,2e-05,1.18596]
[1776620233100,56.31,75188.18,1.38,0.01554,2e-05,1.1893]
[1776620234109,56.31,75179.1,1.38,0.01534,2e-05,1.17581]
[1776620239143,56.32,75183.99,1.38,0.01546,2e-05,1.18411]
[1776620244177,56.33,75187.74,1.38,0.01556,2e-05,1.19065]
[1776620246192,56.33,75195.57,1.38,0.01574,2e-05,1.20288]
[1776620250353,56.34,75179.24,1.38,0.01538,2e-05,1.17886]
[1776620255408,56.35,75175.22,1.38,0.01525,2e-05,1.16972]
[1776620259286,56.36,75185.25,1.38,0.0155,2e-05,1.18578]
[1776620262305,56.36,75177.03,1.38,0.01532,2e-05,1.17403]
[1776620267341,56.37,75178.9,1.38,0.01538,2e-05,1.17787]
[1776620273127,56.38,75178.75,1.38,0.01539,2e-05,1.17847]
[1776620278427,56.4,75179.68,1.38,0.01543,2e-05,1.18131]
[1776620283586,56.41,75180.42,1.38,0.01546,2e-05,1.18343]
[1776620289506,56.42,75180.46,1.38,0.01548,2e-05,1.18468]
[1776620295549,56.43,75180.31,1.38,0.0155,2e-05,1.18565]
[1776620300584,56.44,75183.79,1.38,0.01559,2e-05,1.19189]
[1776620302598,56.44,75192.47,1.38,0.01579,2e-05,1.20544]
[1776620307633,56.45,75196.12,1.38,0.01589,2e-05,1.21188]
[1776620311661,56.46,75184.11,1.38,0.01558,2e-05,1.1903]
[1776620316695,56.47,75184.76,1.38,0.01561,2e-05,1.19225]
[1776620321733,56.48,75187.49,1.38,0.01568,2e-05,1.19738]
[1776620326768,56.49,75187.61,1.38,0.0157,2e-05,1.19852]
[1776620331804,56.5,75194.99,1.38,0.01588,2e-05,1.21067]
[1776620336839,56.51,75196.1,1.38,0.01592,2e-05,1.21319]
[1776620339860,56.51,75187.84,1.38,0.01574,2e-05,1.20128]
[1776620344894,56.52,75186.53,1.38,0.01573,2e-05,1.20022]
[1776620348923,56.53,75170.66,1.38,0.01538,2e-05,1.17692]
[1776620352950,56.54,75178.49,1.38,0.01557,2e-05,1.18976]
[1776620357985,56.55,75187.48,1.38,0.01579,2e-05,1.20434]
[1776620363024,56.56,75187.29,1.38,0.0158,2e-05,1.20496]
[1776620368059,56.57,75188.24,1.38,0.01583,2e-05,1.20729]
[1776620373095,56.58,75188.48,1.38,0.0158,2e-05,1.20458]
[1776620378128,56.58,75194.7,1.38,0.01596,2e-05,1.21496]
[1776620382157,56.59,75203.04,1.38,0.01617,2e-05,1.22839]
[1776620387191,56.6,75205.74,1.38,0.01624,2e-05,1.23322]
[1776620392227,56.6,75205.78,1.38,0.01625,2e-05,1.23391]
[1776620397266,56.61,75207.05,1.38,0.01629,2e-05,1.23648]
[1776620402326,56.61,75214.18,1.38,0.01647,2e-05,1.2481]
[1776620407340,56.62,75221.18,1.38,0.01664,2e-05,1.25956]
[1776620409355,56.62,75202.83,1.38,0.01621,2e-05,1.23109]
[1776620410362,56.62,75193.23,1.38,0.01598,2e-05,1.21645]
[1776620412377,56.63,75178.98,1.38,0.01566,2e-05,1.19508]
[1776620417410,56.63,75168.18,1.38,0.01543,2e-05,1.17978]
[1776620422442,56.65,75160.85,1.38,0.01528,2e-05,1.16994]
[1776620425466,56.65,75171.15,1.38,0.01552,2e-05,1.18596]
[1776620430502,56.66,75173.31,1.38,0.01559,2e-05,1.19015]
[1776620433523,56.67,75164.83,1.38,0.01535,2e-05,1.17406]
[1776620434649,56.67,75154.6,1.38,0.01513,2e-05,1.15911]
[1776620436343,56.67,75154.6,1.38,0.01513,2e-05,1.15911]
[1776620436441,56.67,75154.75,1.38,0.01514,2e-05,1.15977]
[1776620441579,56.69,75156.35,1.38,0.01519,2e-05,1.16328]
[1776620446614,56.7,75151.81,1.38,0.01511,2e-05,1.15772]
[1776620451652,56.71,75142.55,1.38,0.01492,2e-05,1.14536]
[1776620456695,56.72,75134.75,1.38,0.01477,2e-05,1.13533]
[1776620461725,56.73,75128.57,1.38,0.01466,2e-05,1.12745]
[1776620464903,56.75,75138.25,1.38,0.01489,2e-05,1.14278]
[1776620469489,56.76,75137.46,1.38,0.01488,2e-05,1.14237]
[1776620469520,56.76,75137.46,1.38,0.01488,2e-05,1.14237]
[1776620470448,56.76,75140.94,1.38,0.01496,2e-05,1.14768]
[1776620470451,56.76,75151.56,1.38,0.0152,2e-05,1.16351]
[1776620474026,56.77,75158.82,1.38,0.01537,2e-05,1.17487]
[1776620474127,56.77,75160.15,1.38,0.0154,2e-05,1.17704]
[1776620476832,56.78,75150.96,1.38,0.0152,2e-05,1.16401]
[1776620481866,56.79,75155.92,1.38,0.01533,2e-05,1.17241]
[1776620486901,56.8,75156.75,1.38,0.01537,2e-05,1.17468]
[1776620491937,56.81,75153.82,1.38,0.01527,2e-05,1.16748]
[1776620496972,56.82,75157.97,1.38,0.01537,2e-05,1.17464]
[1776620499229,56.82,75158.55,1.38,0.01539,2e-05,1.17569]
[1776620499273,56.82,75159.58,1.38,0.01542,2e-05,1.17741]
[1776620505188,56.83,75159.33,1.38,0.01543,2e-05,1.17816]
[1776620511069,56.85,75157.76,1.38,0.01541,2e-05,1.17699]
[1776620515259,56.85,75165.55,1.38,0.0156,2e-05,1.1894]
[1776620515787,56.85,75165.55,1.38,0.0156,2e-05,1.1894]
[1776620515889,56.85,75165.55,1.38,0.0156,2e-05,1.18959]
[1776620521141,56.86,75159.05,1.38,0.01547,2e-05,1.18081]
[1776620521861,56.86,75159.05,1.38,0.01547,2e-05,1.18081]
[1776620522150,56.87,75165.05,1.38,0.01561,2e-05,1.18997]
[1776620524072,56.87,75167.05,1.38,0.01566,2e-05,1.19315]
[1776620524173,56.87,75169.33,1.38,0.01571,2e-05,1.19676]
[1776620530209,56.88,75170.5,1.38,0.01575,2e-05,1.19958]
[1776620535400,56.89,75169.04,1.38,0.01573,2e-05,1.19826]
[1776620536835,56.89,75169.04,1.38,0.01574,2e-05,1.19844]
[1776620537260,56.89,75169.72,1.38,0.01575,2e-05,1.19964]
[1776620538665,56.9,75170.7,1.38,0.01578,2e-05,1.20129]
[1776620539361,56.9,75170.7,1.38,0.01578,2e-05,1.20129]
[1776620540426,56.9,75169.29,1.38,0.01575,2e-05,1.19934]
[1776620540527,56.9,75169.21,1.38,0.01575,2e-05,1.1994]
[1776620546325,56.91,75169.83,1.38,0.01578,2e-05,1.20139]
[1776620551360,56.92,75168.72,1.38,0.01572,2e-05,1.19662]
[1776620557403,56.93,75168.18,1.38,0.01572,2e-05,1.19688]
[1776620562437,56.94,75168.37,1.38,0.01574,2e-05,1.19807]
[1776620567473,56.95,75162.91,1.38,0.01563,2e-05,1.19082]
[1776620572507,56.96,75170.41,1.38,0.01582,2e-05,1.20303]
[1776620573280,56.96,75170.41,1.38,0.01582,2e-05,1.20303]
[1776620573517,56.96,75170.29,1.38,0.01582,2e-05,1.20302]
[1776620575530,56.96,75180.5,1.38,0.01606,2e-05,1.21886]
[1776620576563,56.96,75180.5,1.38,0.01606,2e-05,1.21886]
[1776620576606,56.96,75180.22,1.38,0.01605,2e-05,1.21858]
[1776620577575,56.96,75180.22,1.38,0.01605,2e-05,1.21858]
[1776620577589,56.97,75179.77,1.38,0.01604,2e-05,1.21804]
[1776620583586,56.97,75186.31,1.38,0.01621,2e-05,1.22889]
[1776620588622,56.98,75189.25,1.38,0.01629,2e-05,1.23403]
[1776620593658,56.99,75183.49,1.38,0.01616,2e-05,1.22576]
[1776620598694,56.99,75180.7,1.38,0.01611,2e-05,1.22214]
[1776620603726,57.0,75182.68,1.38,0.01617,2e-05,1.22598]
[1776620608762,57.01,75187.72,1.38,0.01629,2e-05,1.23436]
[1776620614803,57.01,75188.09,1.38,0.01626,2e-05,1.23163]
[1776620619840,57.02,75191.66,1.38,0.01636,2e-05,1.23777]
[1776620624873,57.04,75198.64,1.38,0.01655,2e-05,1.25015]
[1776620629909,57.04,75198.0,1.38,0.01654,2e-05,1.24962]
[1776620634944,57.05,75198.79,1.38,0.01656,2e-05,1.25129]
[1776620640986,57.05,75197.46,1.38,0.01654,2e-05,1.24976]
[1776620645986,57.05,75198.95,1.38,0.01658,2e-05,1.25244]
[1776620651073,57.06,75199.26,1.38,0.0166,2e-05,1.25338]
[1776620656245,57.06,75197.33,1.38,0.01656,2e-05,1.25076]
[1776620663161,57.07,75195.53,1.38,0.01652,2e-05,1.24849]
[1776620669202,57.07,75194.39,1.38,0.0165,2e-05,1.24717]
[1776620674236,57.08,75197.03,1.38,0.01652,2e-05,1.24755]
[1776620679274,57.08,75195.85,1.38,0.0165,2e-05,1.24609]
[1776620683537,57.08,75194.29,1.38,0.01646,2e-05,1.2439]
[1776620683544,57.08,75194.29,1.38,0.01646,2e-05,1.2439]
[1776620683602,57.08,75195.23,1.38,0.01649,2e-05,1.24543]
[1776620685336,57.09,75195.23,1.38,0.01649,2e-05,1.24592]
[1776620685338,57.09,75194.9,1.38,0.01649,2e-05,1.24589]
[1776620687792,57.1,75194.05,1.38,0.01649,2e-05,1.24553]
[1776620689172,57.11,75192.91,1.38,0.01647,2e-05,1.24425]
[1776620689344,57.11,75192.49,1.38,0.01646,2e-05,1.24408]
[1776620694380,57.12,75187.47,1.38,0.01636,2e-05,1.2371]
[1776620701430,57.13,75186.14,1.38,0.01634,2e-05,1.23564]
[1776620706599,57.14,75163.17,1.38,0.01583,2e-05,1.20231]
[1776620712510,57.19,75155.01,1.38,0.01571,2e-05,1.19472]
[1776620716669,57.22,75167.01,1.38,0.01604,2e-05,1.21579]
[1776620722589,57.23,75168.48,1.38,0.01608,2e-05,1.21866]
[1776620726742,57.23,75180.38,1.38,0.01636,2e-05,1.23724]
[1776620735681,57.24,75181.81,1.38,0.01635,2e-05,1.23597]
[1776620736686,57.24,75191.07,1.38,0.01657,2e-05,1.25034]
[1776620742729,57.24,75191.05,1.38,0.01658,2e-05,1.2506]
[1776620748771,57.24,75184.93,1.38,0.01644,2e-05,1.24149]
[1776620752799,57.25,75193.92,1.38,0.01666,2e-05,1.25567]
[1776620758841,57.25,75193.3,1.38,0.01664,2e-05,1.25491]
[1776620763879,57.25,75201.56,1.38,0.01684,2e-05,1.26797]
[1776620769921,57.25,75202.17,1.38,0.01686,2e-05,1.26887]
[1776620770929,57.25,75193.49,1.38,0.01665,2e-05,1.25532]
[1776620775963,57.25,75192.76,1.38,0.01663,2e-05,1.25423]
[1776620780998,57.25,75193.44,1.38,0.01665,2e-05,1.25534]
[1776620786035,57.25,75190.22,1.38,0.01657,2e-05,1.25037]
[1776620791069,57.25,75190.24,1.38,0.01652,2e-05,1.24635]
[1776620796105,57.25,75189.98,1.38,0.01652,2e-05,1.246]
[1776620801141,57.25,75189.39,1.38,0.0165,2e-05,1.24514]
[1776620806176,57.25,75189.51,1.38,0.01651,2e-05,1.24539]
[1776620808348,57.25,75170.41,1.38,0.01606,2e-05,1.21612]
[1776620810654,57.25,75151.0,1.38,0.01562,2e-05,1.18707]
[1776620816247,57.27,75141.6,1.38,0.01544,2e-05,1.17512]
[1776620821282,57.28,75137.91,1.38,0.01537,2e-05,1.17043]
[1776620826316,57.29,75138.09,1.38,0.01538,2e-05,1.17139]
[1776620831353,57.3,75136.8,1.38,0.01536,2e-05,1.17019]
[1776620836387,57.3,75135.54,1.38,0.01535,2e-05,1.16903]
[1776620841424,57.31,75133.02,1.38,0.0153,2e-05,1.16606]
[1776620846459,57.32,75134.86,1.38,0.01535,2e-05,1.16948]
[1776620851494,57.33,75140.57,1.38,0.01544,2e-05,1.17464]
[1776620856535,57.33,75138.43,1.38,0.0154,2e-05,1.17216]
[1776620861571,57.34,75134.42,1.38,0.01533,2e-05,1.16696]
[1776620866606,57.35,75131.75,1.38,0.01528,2e-05,1.1638]
[1776620869627,57.35,75120.35,1.38,0.01503,2e-05,1.14766]
[1776620874661,57.36,75118.39,1.38,0.01501,2e-05,1.14571]
[1776620880703,57.37,75114.74,1.38,0.01494,2e-05,1.14155]
[1776620885738,57.38,75119.09,1.38,0.01505,2e-05,1.14879]
[1776620891787,57.4,75120.28,1.38,0.0151,2e-05,1.15162]
[1776620893800,57.4,75105.79,1.38,0.01479,2e-05,1.13108]
[1776620898831,57.41,75111.4,1.38,0.01492,2e-05,1.14021]
[1776620903865,57.42,75101.16,1.38,0.01472,2e-05,1.1266]
[1776620908900,57.44,75103.43,1.38,0.01478,2e-05,1.13098]
[1776620913937,57.45,75101.34,1.38,0.01471,2e-05,1.12529]
[1776620918971,57.46,75093.41,1.38,0.01456,2e-05,1.1152]
[1776620924020,57.47,75093.08,1.38,0.01457,2e-05,1.11594]
[1776620928163,57.49,75113.16,1.38,0.01502,2e-05,1.14589]
[1776620931152,57.49,75091.95,1.38,0.01457,2e-05,1.11591]
[1776620937098,57.51,75083.54,1.38,0.01442,2e-05,1.1057]
[1776620942134,57.52,75086.89,1.38,0.0145,2e-05,1.11144]
[1776620947168,57.53,75082.74,1.38,0.01444,2e-05,1.10712]
[1776620953211,57.55,75080.01,1.38,0.0144,2e-05,1.1049]
[1776620958245,57.57,75074.02,1.38,0.0143,2e-05,1.09794]
[1776620963410,57.58,75071.82,1.38,0.01428,2e-05,1.09628]
[1776620968445,57.6,75067.59,1.38,0.01421,2e-05,1.0918]
[1776620973480,57.61,75068.33,1.38,0.0142,2e-05,1.09052]
[1776620977380,57.63,75076.24,1.38,0.01438,2e-05,1.10274]
[1776620983550,57.64,75080.97,1.38,0.01451,2e-05,1.11105]
[1776620988460,57.66,75089.75,1.38,0.01471,2e-05,1.12482]
[1776620993620,57.67,75088.37,1.38,0.0147,2e-05,1.12413]
[1776620997523,57.68,75079.02,1.38,0.01452,2e-05,1.11195]
[1776621000960,57.69,75056.91,1.38,0.01407,2e-05,1.08203]
[1776621006588,57.71,75055.89,1.38,0.01408,2e-05,1.08253]
[1776621011623,57.73,75050.72,1.38,0.014,2e-05,1.07697]
[1776621013762,57.74,75026.39,1.38,0.01352,2e-05,1.04461]
[1776621016063,57.74,74999.39,1.38,0.01299,2e-05,1.00928]
[1776621019032,57.76,74992.68,1.38,0.01289,2e-05,1.00187]
[1776621019048,57.76,74994.9,1.38,0.01293,2e-05,1.00517]
[1776621021709,57.77,74983.8,1.38,0.01273,2e-05,0.99125]
[1776621023844,57.78,74975.35,1.38,0.01258,2e-05,0.9813]
[1776621026200,57.79,74967.3,1.38,0.01245,2e-05,0.97196]
[1776621026765,57.79,74972.22,1.38,0.01255,2e-05,0.97865]
[1776621027779,57.85,74993.87,1.38,0.01303,2e-05,1.01161]
[1776621032808,57.91,74991.69,1.38,0.01303,2e-05,1.01062]
[1776621037844,57.94,74989.66,1.38,0.01302,2e-05,1.00993]
[1776621042880,57.96,74992.05,1.38,0.01309,2e-05,1.01497]
[1776621047913,58.02,74989.08,1.38,0.01311,2e-05,1.01626]
[1776621052948,58.08,74990.03,1.38,0.01321,2e-05,1.02265]
[1776621057987,58.1,74992.48,1.38,0.01328,2e-05,1.02769]
[1776621060000,58.11,74979.23,1.38,0.01303,2e-05,1.01111]
[1776621061007,58.11,74966.91,1.38,0.01281,2e-05,0.99561]
[1776621066060,58.18,74967.34,1.38,0.0129,2e-05,1.00204]
[1776621071100,58.2,74965.21,1.38,0.01289,2e-05,1.00127]
[1776621074119,58.21,74954.77,1.38,0.01271,2e-05,0.98911]
[1776621077144,58.28,74931.03,1.38,0.01236,2e-05,0.96506]
[1776621078167,58.34,74913.52,1.38,0.01211,2e-05,0.94779]
[1776621079343,58.39,74915.47,1.38,0.01221,2e-05,0.95489]
[1776621080163,58.4,74910.44,1.38,0.01213,2e-05,0.94915]
[1776621082357,58.41,74909.87,1.38,0.01213,2e-05,0.94939]
[1776621083186,58.41,74912.91,1.38,0.01219,2e-05,0.9536]
[1776621087215,58.53,74899.57,1.38,0.0121,2e-05,0.94694]
[1776621088759,58.59,74899.25,1.38,0.01216,2e-05,0.95118]
[1776621089170,58.59,74899.25,1.38,0.01216,2e-05,0.95118]
[1776621089254,58.59,74898.13,1.38,0.01214,2e-05,0.9498]
[1776621090251,58.65,74820.19,1.38,0.01088,2e-05,0.86273]
[1776621091299,58.65,74781.9,1.38,0.01024,2e-05,0.81709]
[1776621092258,58.71,74781.4,1.38,0.0103,2e-05,0.82125]
[1776621092987,58.71,74781.4,1.38,0.0103,2e-05,0.82125]
[1776621093272,58.72,74818.15,1.38,0.01089,2e-05,0.86254]
[1776621094199,58.72,74818.15,1.38,0.01089,2e-05,0.86254]
[1776621094270,58.78,74816.15,1.38,0.01093,2e-05,0.86539]
[1776621095277,58.79,74850.97,1.38,0.01152,2e-05,0.90611]
[1776621096285,58.79,74840.02,1.38,0.01133,2e-05,0.89329]
[1776621098298,58.8,74849.54,1.38,0.01151,2e-05,0.90539]
[1776621099305,58.81,74833.52,1.38,0.01124,2e-05,0.88718]
[1776621101326,58.82,74818.95,1.38,0.01102,2e-05,0.87139]
[1776621102325,58.88,74808.3,1.38,0.01091,2e-05,0.86394]
[1776621106368,59.11,74834.48,1.38,0.01162,2e-05,0.91299]
[1776621109372,59.24,74845.11,1.38,0.01195,2e-05,0.93572]
[1776621110381,59.3,74832.23,1.38,0.0118,2e-05,0.92501]
[1776621113012,59.42,74853.17,1.38,0.01231,2e-05,0.96003]
[1776621114005,59.47,74862.68,1.38,0.01254,2e-05,0.97603]
[1776621116425,59.57,74854.32,1.38,0.01251,2e-05,0.97377]
[1776621121457,59.8,74850.39,1.38,0.01274,2e-05,0.9887]
[1776621123488,59.89,74858.8,1.38,0.013,2e-05,1.00662]
[1776621126495,60.01,74872.35,1.38,0.01341,2e-05,1.03417]
[1776621129514,60.02,74860.2,1.38,0.01319,2e-05,1.01959]
[1776621130523,60.06,74850.14,1.38,0.01306,2e-05,1.01014]
[1776621133054,60.15,74823.6,1.38,0.01267,2e-05,0.98417]
[1776621134553,60.15,74785.33,1.38,0.012,2e-05,0.93833]
[1776621136566,60.16,74776.47,1.38,0.01186,2e-05,0.92873]
[1776621137573,60.17,74768.91,1.38,0.01175,2e-05,0.92083]
[1776621138582,60.17,74757.29,1.38,0.01155,2e-05,0.90735]
[1776621141612,60.31,74715.53,1.38,0.01102,2e-05,0.87019]
[1776621142620,60.36,74726.36,1.38,0.01126,2e-05,0.8869]
[1776621143642,60.37,74734.96,1.38,0.0114,2e-05,0.89711]
[1776621144781,60.38,74754.26,1.38,0.01173,2e-05,0.91979]
[1776621146655,60.39,74765.86,1.38,0.01195,2e-05,0.9343]
[1776621147663,60.39,74773.13,1.38,0.01208,2e-05,0.94336]
[1776621150910,60.41,74756.48,1.38,0.01181,2e-05,0.92522]
[1776621156726,60.5,74749.58,1.38,0.01176,2e-05,0.92085]
[1776621161762,60.53,74723.76,1.38,0.01136,2e-05,0.89356]
[1776621163118,60.59,74742.03,1.38,0.01173,2e-05,0.91913]
[1776621164131,60.6,74732.66,1.38,0.01158,2e-05,0.9088]
[1776621166796,60.72,74725.25,1.38,0.0116,2e-05,0.91005]
[1776621168816,60.84,74677.65,1.38,0.01096,2e-05,0.86573]
[1776621172845,61.08,74663.71,1.38,0.011,2e-05,0.86834]
[1776621173846,61.14,74673.64,1.38,0.01123,2e-05,0.88382]
[1776621176867,61.32,74660.7,1.38,0.01122,2e-05,0.88299]
[1776621178885,61.43,74669.82,1.38,0.0115,2e-05,0.90224]
[1776621181903,61.45,74658.8,1.38,0.01134,2e-05,0.89127]
[1776621184151,61.52,74674.9,1.38,0.01168,2e-05,0.91441]
[1776621185175,61.52,74662.48,1.38,0.01148,2e-05,0.90083]
[1776621187371,61.53,74662.48,1.38,0.01149,2e-05,0.90127]
[1776621187513,61.54,74661.23,1.38,0.01147,2e-05,0.90033]
[1776621187538,61.54,74661.23,1.38,0.01147,2e-05,0.90033]
[1776621188063,61.54,74661.23,1.38,0.01147,2e-05,0.90033]
[1776621188165,61.54,74673.47,1.38,0.01168,2e-05,0.91461]
[1776621188970,61.54,74673.47,1.38,0.01168,2e-05,0.91461]
[1776621189124,61.55,74667.3,1.38,0.01159,2e-05,0.90808]
[1776621191975,61.57,74674.81,1.38,0.01173,2e-05,0.91795]
[1776621197010,61.59,74683.11,1.38,0.0119,2e-05,0.9296]
[1776621202050,61.62,74681.09,1.38,0.0119,2e-05,0.9294]
[1776621203057,61.67,74690.38,1.38,0.01212,2e-05,0.94428]
[1776621204063,61.68,74705.57,1.38,0.01238,2e-05,0.96248]
[1776621205218,61.68,74724.29,1.38,0.01272,2e-05,0.98516]
[1776621207093,61.69,74734.13,1.38,0.0129,2e-05,0.99775]
[1776621210373,61.7,74753.83,1.38,0.01327,2e-05,1.02252]
[1776621212499,61.71,74778.85,1.38,0.0137,2e-05,1.05083]
[1776621215303,61.72,74786.28,1.38,0.01386,2e-05,1.06126]
[1776621221199,61.73,74792.26,1.38,0.01399,2e-05,1.07017]
[1776621222595,61.73,74791.97,1.38,0.01399,2e-05,1.07]
[1776621223213,61.74,74790.79,1.38,0.01397,2e-05,1.06869]
[1776621225371,61.74,74807.48,1.38,0.0143,2e-05,1.09067]
[1776621228248,61.75,74817.07,1.38,0.01449,2e-05,1.10373]
[1776621231292,61.75,74791.12,1.38,0.01399,2e-05,1.07031]
[1776621235444,61.76,74800.65,1.38,0.01419,2e-05,1.08373]
[1776621238319,61.77,74818.23,1.38,0.01455,2e-05,1.10724]
[1776621241340,61.77,74837.44,1.38,0.01494,2e-05,1.1331]
[1776621244361,61.78,74822.36,1.38,0.01464,2e-05,1.11331]
[1776621248392,61.78,74809.28,1.38,0.01439,2e-05,1.09671]
[1776621250408,61.79,74797.18,1.38,0.01416,2e-05,1.08131]
[1776621255442,61.8,74796.81,1.38,0.01417,2e-05,1.0818]
[1776621260482,61.81,74797.67,1.38,0.0142,2e-05,1.08407]
[1776621264515,61.82,74789.45,1.38,0.01405,2e-05,1.07423]
[1776621265514,61.83,74778.69,1.38,0.01385,2e-05,1.06069]
[1776621267529,61.83,74758.44,1.38,0.01348,2e-05,1.03564]
[1776621269544,61.84,74749.64,1.38,0.01332,2e-05,1.02526]
[1776621271557,61.85,74742.66,1.38,0.01316,2e-05,1.01361]
[1776621275585,61.86,74750.47,1.38,0.01332,2e-05,1.02439]
[1776621280619,61.87,74761.57,1.38,0.01354,2e-05,1.03952]
[1776621282633,61.9,74775.3,1.38,0.01384,2e-05,1.05918]
[1776621283640,61.93,74783.98,1.38,0.01403,2e-05,1.07216]
[1776621288676,61.94,74783.1,1.38,0.01403,2e-05,1.07194]
[1776621289682,61.94,74772.35,1.38,0.01383,2e-05,1.05844]
[1776621294718,61.95,74783.47,1.38,0.01405,2e-05,1.07368]
[1776621297037,61.96,74800.59,1.38,0.01439,2e-05,1.09621]
[1776621299756,61.96,74813.36,1.38,0.01465,2e-05,1.1134]
[1776621301247,61.96,74801.06,1.38,0.01441,2e-05,1.09739]
[1776621302629,61.97,74779.86,1.38,0.014,2e-05,1.07032]
[1776621302846,61.97,74768.74,1.38,0.01379,2e-05,1.05616]
[1776621305963,61.97,74802.16,1.38,0.01445,2e-05,1.09975]
[1776621311843,61.98,74802.72,1.38,0.01447,2e-05,1.10132]
[1776621316039,61.99,74830.4,1.38,0.01503,2e-05,1.13849]
[1776621318892,61.99,74838.0,1.38,0.01519,2e-05,1.14893]
[1776621320907,61.99,74846.07,1.38,0.01536,2e-05,1.15998]
[1776621326109,61.99,74852.74,1.38,0.0155,2e-05,1.16929]
[1776621331984,62.0,74836.6,1.38,0.01512,2e-05,1.14361]
[1776621334019,62.0,74854.23,1.38,0.01549,2e-05,1.16767]
[1776621338036,62.0,74846.22,1.38,0.01532,2e-05,1.15691]
[1776621343218,62.0,74842.8,1.38,0.01526,2e-05,1.15248]
[1776621349115,62.01,74840.85,1.38,0.01522,2e-05,1.15028]
[1776621354150,62.01,74840.62,1.38,0.01522,2e-05,1.15027]
[1776621359186,62.01,74845.08,1.38,0.01532,2e-05,1.15659]
[1776621364221,62.02,74851.42,1.38,0.01545,2e-05,1.16542]
[1776621366233,62.02,74843.86,1.38,0.0153,2e-05,1.15519]
[1776621369256,62.02,74832.22,1.38,0.01506,2e-05,1.13962]
[1776621370425,62.02,74819.22,1.38,0.0148,2e-05,1.12232]
[1776621376305,62.03,74820.63,1.38,0.01484,2e-05,1.12515]
[1776621379328,62.03,74807.31,1.38,0.01458,2e-05,1.1078]
[1776621384362,62.04,74806.04,1.38,0.01456,2e-05,1.10674]
[1776621389398,62.05,74792.47,1.38,0.01431,2e-05,1.0897]
[1776621392419,62.05,74811.91,1.38,0.01465,2e-05,1.11178]
[1776621397458,62.06,74814.39,1.38,0.01471,2e-05,1.1156]
[1776621402491,62.07,74816.01,1.38,0.01475,2e-05,1.11829]
[1776621405512,62.07,74823.98,1.38,0.01491,2e-05,1.12916]
[1776621407526,62.07,74836.95,1.38,0.01518,2e-05,1.14674]
[1776621409540,62.07,74849.89,1.38,0.01545,2e-05,1.16442]
[1776621410712,62.07,74858.81,1.38,0.01564,2e-05,1.17668]
[1776621416599,62.07,74850.36,1.38,0.01546,2e-05,1.16511]
[1776621417602,62.07,74838.29,1.38,0.01521,2e-05,1.14871]
[1776621422642,62.08,74832.45,1.38,0.01509,2e-05,1.14111]
[1776621425662,62.08,74840.25,1.38,0.01526,2e-05,1.15176]
[1776621430698,62.08,74849.26,1.38,0.01545,2e-05,1.16411]
[1776621435734,62.08,74853.44,1.38,0.01553,2e-05,1.16987]
[1776621440768,62.08,74852.76,1.38,0.01552,2e-05,1.16896]
[1776621445805,62.08,74854.37,1.38,0.01555,2e-05,1.17118]
[1776621446809,62.08,74845.48,1.38,0.01537,2e-05,1.15905]
[1776621451844,62.08,74849.4,1.38,0.0154,2e-05,1.16054]
[1776621454866,62.08,74839.7,1.38,0.0152,2e-05,1.14747]
[1776621459903,62.08,74836.99,1.38,0.01515,2e-05,1.14407]
[1776621464936,62.09,74835.67,1.38,0.01513,2e-05,1.14259]
[1776621467848,62.09,74817.16,1.38,0.01476,2e-05,1.1181]
[1776621467997,62.09,74806.84,1.38,0.01455,2e-05,1.1045]
[1776621474003,62.1,74814.38,1.38,0.01471,2e-05,1.11516]
[1776621479040,62.1,74820.52,1.38,0.01484,2e-05,1.1238]
[1776621483069,62.11,74810.07,1.38,0.01464,2e-05,1.11038]
[1776621488103,62.12,74809.91,1.38,0.01464,2e-05,1.11076]
[1776621491283,62.12,74800.51,1.38,0.01446,2e-05,1.0988]
[1776621496159,62.13,74792.51,1.38,0.01432,2e-05,1.08911]
[1776621498173,62.13,74800.34,1.38,0.01447,2e-05,1.09957]
[1776621503383,62.14,74802.38,1.38,0.01452,2e-05,1.10273]
[1776621505331,62.14,74777.41,1.38,0.01404,2e-05,1.07086]
[1776621509253,62.15,74768.81,1.38,0.01389,2e-05,1.06063]
[1776621511426,62.16,74757.68,1.38,0.01364,2e-05,1.04331]
[1776621517308,62.17,74763.62,1.38,0.01377,2e-05,1.05212]
[1776621522344,62.2,74769.14,1.38,0.01391,2e-05,1.0613]
[1776621524360,62.21,74778.19,1.38,0.0141,2e-05,1.07385]
[1776621529392,62.23,74779.34,1.38,0.01415,2e-05,1.07718]
[1776621534843,62.24,74777.0,1.38,0.01411,2e-05,1.07489]
[1776621540469,62.26,74773.85,1.38,0.01407,2e-05,1.07212]
[1776621542021,62.26,74777.47,1.38,0.01415,2e-05,1.07713]
[1776621542484,62.26,74777.42,1.38,0.01415,2e-05,1.07707]
[1776621543058,62.26,74777.42,1.38,0.01415,2e-05,1.07707]
[1776621544044,62.26,74780.27,1.38,0.0142,2e-05,1.0809]
[1776621544498,62.27,74780.12,1.38,0.0142,2e-05,1.08088]
[1776621548533,62.27,74772.16,1.38,0.01406,2e-05,1.07137]
[1776621551707,62.28,74780.15,1.38,0.01422,2e-05,1.08216]
[1776621553565,62.28,74788.97,1.38,0.0144,2e-05,1.0939]
[1776621558603,62.29,74791.93,1.38,0.01447,2e-05,1.09847]
[1776621559606,62.29,74783.7,1.38,0.01431,2e-05,1.08792]
[1776621564641,62.3,74782.67,1.38,0.0143,2e-05,1.08738]
[1776621566655,62.31,74773.3,1.38,0.01413,2e-05,1.07565]
[1776621569676,62.31,74787.37,1.38,0.01441,2e-05,1.09432]
[1776621574712,62.32,74789.0,1.38,0.0144,2e-05,1.09338]
[1776621579754,62.33,74789.7,1.38,0.01443,2e-05,1.09502]
[1776621583774,62.34,74775.73,1.38,0.01416,2e-05,1.07759]
[1776621588809,62.35,74777.17,1.38,0.01421,2e-05,1.08049]
[1776621593846,62.36,74780.17,1.38,0.01428,2e-05,1.08521]
[1776621598881,62.37,74787.11,1.38,0.01443,2e-05,1.095]
[1776621601801,62.37,74788.22,1.38,0.01445,2e-05,1.09658]
[1776621601902,62.38,74794.02,1.38,0.01457,2e-05,1.10458]
[1776621602912,62.38,74784.98,1.38,0.0144,2e-05,1.09282]
[1776621604924,62.38,74763.74,1.38,0.01399,2e-05,1.06607]
[1776621606365,62.38,74759.14,1.38,0.0139,2e-05,1.06024]
[1776621606937,62.39,74775.31,1.38,0.01422,2e-05,1.08139]
[1776621607948,62.39,74783.62,1.38,0.01439,2e-05,1.09242]
[1776621612983,62.41,74798.43,1.38,0.01471,2e-05,1.11349]
[1776621614590,62.42,74798.69,1.38,0.01472,2e-05,1.11432]
[1776621616009,62.42,74784.89,1.38,0.01445,2e-05,1.09659]
[1776621618794,62.43,74782.91,1.38,0.01442,2e-05,1.09445]
[1776621620278,62.43,74783.06,1.38,0.01443,2e-05,1.09479]
[1776621620925,62.43,74783.06,1.38,0.01443,2e-05,1.09479]
[1776621621025,62.43,74783.06,1.38,0.01443,2e-05,1.09479]
[1776621621117,62.44,74796.71,1.38,0.0147,2e-05,1.11319]
[1776621624601,62.45,74800.01,1.38,0.01479,2e-05,1.1185]
[1776621625346,62.45,74799.68,1.38,0.01479,2e-05,1.11855]
[1776621625447,62.45,74791.91,1.38,0.01463,2e-05,1.10845]
[1776621627384,62.46,74791.91,1.38,0.01463,2e-05,1.10857]
[1776621627417,62.46,74785.14,1.38,0.0145,2e-05,1.09988]
[1776621631418,62.47,74785.5,1.38,0.01452,2e-05,1.10114]
[1776621631984,62.47,74785.5,1.38,0.01452,2e-05,1.10114]
[1776621631483,62.47,74786.36,1.38,0.0145,2e-05,1.09878]
[1776621633444,62.47,74784.99,1.38,0.01447,2e-05,1.09733]
[1776621633491,62.48,74783.96,1.38,0.01446,2e-05,1.09632]
[1776621635149,62.48,74775.55,1.38,0.0143,2e-05,1.08575]
[1776621640173,62.49,74789.11,1.38,0.01458,2e-05,1.10413]
[1776621645208,62.5,74789.81,1.38,0.0146,2e-05,1.1057]
[1776621647713,62.5,74794.0,1.38,0.01469,2e-05,1.11131]
[1776621647721,62.5,74794.82,1.38,0.0147,2e-05,1.11251]
[1776621652052,62.51,74794.82,1.38,0.01472,2e-05,1.11335]
[1776621652786,62.52,74791.56,1.38,0.01466,2e-05,1.10936]
[1776621652887,62.52,74779.5,1.38,0.01442,2e-05,1.09395]
[1776621653783,62.52,74779.5,1.38,0.01442,2e-05,1.09395]
[1776621655821,62.53,74782.51,1.38,0.01449,2e-05,1.09847]
[1776621655896,62.53,74784.83,1.38,0.01454,2e-05,1.10179]
[1776621661321,62.54,74781.65,1.38,0.01449,2e-05,1.09851]
[1776621662542,62.54,74770.71,1.38,0.01428,2e-05,1.08454]
[1776621664605,62.54,74770.93,1.38,0.01429,2e-05,1.08499]
[1776621664621,62.55,74772.2,1.38,0.01432,2e-05,1.08679]
[1776621665144,62.55,74772.2,1.38,0.01432,2e-05,1.08679]
[1776621666828,62.55,74758.23,1.38,0.01405,2e-05,1.0694]
[1776621667985,62.57,74740.48,1.38,0.01375,2e-05,1.0489]
[1776621669377,62.58,74724.01,1.38,0.01344,2e-05,1.02867]
[1776621671015,62.58,74724.01,1.38,0.01344,2e-05,1.02867]
[1776621671068,62.61,74752.53,1.38,0.01402,2e-05,1.0669]
[1776621671449,62.61,74752.53,1.38,0.01402,2e-05,1.0669]
[1776621671816,62.61,74752.53,1.38,0.01402,2e-05,1.0669]
[1776621671988,62.61,74752.53,1.38,0.01402,2e-05,1.0669]
[1776621671990,62.61,74789.62,1.38,0.01474,2e-05,1.11474]
[1776621674414,62.63,74810.53,1.38,0.01519,2e-05,1.14438]
[1776621679464,62.65,74814.66,1.38,0.0153,2e-05,1.15165]
[1776621681478,62.67,74798.43,1.38,0.01499,2e-05,1.13131]
[1776621682575,62.67,74783.4,1.38,0.01469,2e-05,1.11151]
[1776621684813,62.67,74783.4,1.38,0.0147,2e-05,1.11179]
[1776621684914,62.68,74783.82,1.38,0.01471,2e-05,1.11291]
[1776621687240,62.68,74784.28,1.38,0.01473,2e-05,1.11379]
[1776621687525,62.68,74786.2,1.38,0.01477,2e-05,1.11659]
[1776621689533,62.69,74796.2,1.38,0.01498,2e-05,1.13031]
[1776621692764,62.7,74814.52,1.38,0.01532,2e-05,1.15202]
[1776621695054,62.72,74837.46,1.38,0.01582,2e-05,1.18446]
[1776621698712,62.73,74839.0,1.38,0.01586,2e-05,1.18734]
[1776621698733,62.73,74841.6,1.38,0.01593,2e-05,1.19168]
[1776621699225,62.73,74841.6,1.38,0.01593,2e-05,1.19168]
[1776621699603,62.73,74841.6,1.38,0.01593,2e-05,1.19168]
[1776621702836,62.75,74850.93,1.38,0.01615,2e-05,1.20605]
[1776621704639,62.75,74839.85,1.38,0.01592,2e-05,1.19105]
[1776621707494,62.76,74834.92,1.38,0.01583,2e-05,1.185]
[1776621707659,62.77,74814.59,1.38,0.01541,2e-05,1.15771]
[1776621709530,62.77,74813.84,1.38,0.0154,2e-05,1.15712]
[1776621709687,62.78,74813.27,1.38,0.01539,2e-05,1.15677]
[1776621710683,62.78,74822.91,1.38,0.0156,2e-05,1.17007]
[1776621711689,62.78,74838.85,1.38,0.01594,2e-05,1.19232]
[1776621712909,62.79,74862.65,1.38,0.01647,2e-05,1.22625]
[1776621716727,62.81,74870.89,1.38,0.01667,2e-05,1.23917]
[1776621719746,62.82,74882.95,1.38,0.01695,2e-05,1.25727]
[1776621721761,62.82,74873.95,1.38,0.01676,2e-05,1.24491]
[1776621723540,62.82,74873.48,1.38,0.01675,2e-05,1.24451]
[1776621723587,62.82,74873.48,1.38,0.01675,2e-05,1.24451]
[1776621723690,62.82,74873.48,1.38,0.01675,2e-05,1.24451]
[1776621723774,62.82,74873.48,1.38,0.01675,2e-05,1.24451]
[1776621724217,62.82,74873.48,1.38,0.01675,2e-05,1.24451]
[1776621724780,62.83,74871.56,1.38,0.01672,2e-05,1.24231]
[1776621729815,62.85,74873.78,1.38,0.01679,2e-05,1.24683]
[1776621734851,62.86,74870.82,1.38,0.01674,2e-05,1.2439]
[1776621736864,62.87,74884.01,1.38,0.01704,2e-05,1.26331]
[1776621739888,62.87,74875.74,1.38,0.01687,2e-05,1.25211]
[1776621743118,62.88,74860.59,1.38,0.01655,2e-05,1.23131]
[1776621748958,62.9,74858.21,1.38,0.01652,2e-05,1.2296]
[1776621749616,62.9,74858.21,1.38,0.01652,2e-05,1.2296]
[1776621749960,62.9,74855.05,1.38,0.01645,2e-05,1.22543]
[1776621751779,62.91,74854.73,1.38,0.01645,2e-05,1.22527]
[1776621752980,62.91,74839.07,1.38,0.01607,2e-05,1.19992]
[1776621753988,62.91,74828.01,1.38,0.01583,2e-05,1.18463]
[1776621759022,62.91,74836.18,1.38,0.01601,2e-05,1.19571]
[1776621761041,62.91,74850.76,1.38,0.01632,2e-05,1.21585]
[1776621764061,62.91,74859.19,1.38,0.0165,2e-05,1.2274]
[1776621769099,62.9,74863.44,1.38,0.01658,2e-05,1.23284]
[1776621769936,62.9,74863.44,1.38,0.01658,2e-05,1.23284]
[1776621769952,62.9,74863.55,1.38,0.01658,2e-05,1.233]
[1776621775205,62.89,74859.77,1.38,0.01649,2e-05,1.22695]
[1776621779233,62.89,74852.07,1.38,0.01631,2e-05,1.21572]
[1776621784269,62.88,74854.37,1.38,0.01636,2e-05,1.21847]
[1776621787289,62.88,74840.04,1.38,0.01604,2e-05,1.19823]
[1776621791025,62.88,74819.82,1.38,0.01561,2e-05,1.17032]
[1776621793474,62.88,74827.79,1.38,0.01578,2e-05,1.18117]
[1776621797359,62.87,74840.31,1.38,0.01604,2e-05,1.19829]
[1776621801386,62.87,74852.62,1.38,0.01631,2e-05,1.21517]
[1776621803544,62.87,74839.27,1.38,0.01602,2e-05,1.19645]
[1776621809445,62.87,74826.14,1.38,0.01573,2e-05,1.17812]
[1776621811456,62.87,74816.95,1.38,0.01549,2e-05,1.16162]
[1776621812464,62.87,74808.73,1.38,0.01532,2e-05,1.15055]
[1776621817498,62.87,74809.47,1.38,0.01534,2e-05,1.15168]
[1776621822536,62.87,74809.75,1.38,0.01535,2e-05,1.15221]
[1776621827574,62.87,74803.5,1.38,0.01522,2e-05,1.14399]
[1776621830242,62.87,74844.05,1.38,0.01607,2e-05,1.19921]
[1776621830985,62.87,74844.05,1.38,0.01607,2e-05,1.19921]
[1776621830997,62.87,74843.92,1.38,0.01607,2e-05,1.19898]
[1776621836639,62.88,74840.18,1.38,0.01599,2e-05,1.19434]
[1776621839112,62.88,74840.17,1.38,0.01599,2e-05,1.19428]
[1776621839194,62.88,74840.29,1.38,0.01599,2e-05,1.19436]
[1776621844694,62.87,74843.1,1.38,0.01605,2e-05,1.19801]
[1776621845701,62.87,74835.13,1.38,0.01588,2e-05,1.18698]
[1776621850774,62.87,74833.23,1.38,0.01584,2e-05,1.18426]
[1776621850833,62.87,74823.44,1.38,0.01563,2e-05,1.17089]
[1776621856781,62.87,74812.36,1.38,0.0154,2e-05,1.15594]
[1776621861817,62.87,74812.93,1.38,0.01542,2e-05,1.1568]
[1776621863971,62.87,74776.37,1.38,0.01468,2e-05,1.10839]
[1776621869267,62.88,74773.31,1.38,0.01462,2e-05,1.1047]
[1776621869300,62.88,74716.14,1.38,0.01353,2e-05,1.03257]
[1776621870477,62.88,74715.31,1.38,0.01352,2e-05,1.03154]
[1776621870770,62.88,74715.31,1.38,0.01352,2e-05,1.03154]
[1776621870920,62.88,74690.08,1.38,0.01306,2e-05,1.00106]
[1776621871375,62.88,74690.08,1.38,0.01306,2e-05,1.00106]
[1776621871910,62.89,74672.09,1.38,0.0127,2e-05,0.97655]
[1776621872917,62.9,74690.11,1.38,0.01304,2e-05,0.99894]
[1776621874343,62.91,74712.49,1.38,0.01345,2e-05,1.02658]
[1776621879962,62.94,74718.11,1.38,0.01359,2e-05,1.03589]
[1776621884997,62.95,74715.91,1.38,0.01356,2e-05,1.03421]
[1776621890031,62.96,74712.57,1.38,0.01352,2e-05,1.03115]
[1776621893071,62.97,74686.73,1.38,0.01306,2e-05,1.00042]
[1776621894219,62.97,74670.58,1.38,0.01278,2e-05,0.98145]
[1776621898107,62.99,74679.25,1.38,0.01295,2e-05,0.99296]
[1776621901132,63.0,74690.29,1.38,0.01316,2e-05,1.00706]
[1776621902142,63.0,74699.64,1.38,0.01333,2e-05,1.01865]
[1776621907175,63.02,74706.66,1.38,0.01348,2e-05,1.02838]
[1776621908111,63.02,74706.66,1.38,0.01348,2e-05,1.02838]
[1776621908186,63.02,74699.28,1.38,0.01335,2e-05,1.01958]
[1776621913217,63.03,74705.6,1.38,0.01348,2e-05,1.02847]
[1776621914363,63.04,74715.36,1.38,0.01366,2e-05,1.04071]
[1776621917511,63.05,74721.71,1.38,0.01379,2e-05,1.04933]
[1776621918252,63.05,74722.26,1.38,0.01381,2e-05,1.05033]
[1776621919261,63.09,74733.69,1.38,0.01407,2e-05,1.06773]
[1776621922282,63.1,74740.77,1.38,0.01422,2e-05,1.07751]
[1776621922614,63.1,74740.77,1.38,0.01422,2e-05,1.07751]
[1776621923305,63.1,74741.01,1.38,0.01423,2e-05,1.07809]
[1776621923836,63.1,74741.01,1.38,0.01423,2e-05,1.07809]
[1776621924435,63.1,74719.46,1.38,0.01382,2e-05,1.05123]
[1776621926552,63.11,74720.98,1.38,0.01386,2e-05,1.05349]
[1776621927321,63.13,74728.79,1.38,0.01404,2e-05,1.06544]
[1776621928322,63.13,74743.52,1.38,0.01432,2e-05,1.0841]
[1776621933358,63.15,74746.43,1.38,0.01435,2e-05,1.0853]
[1776621938392,63.17,74741.63,1.38,0.01428,2e-05,1.08048]
[1776621943427,63.24,74732.69,1.38,0.0142,2e-05,1.07534]
[1776621948469,63.29,74740.35,1.38,0.0144,2e-05,1.08884]
[1776621950476,63.29,74748.04,1.38,0.01456,2e-05,1.09921]
[1776621955510,63.31,74748.26,1.38,0.01459,2e-05,1.10079]
[1776621957876,63.31,74740.97,1.38,0.01445,2e-05,1.09192]
[1776621958881,63.31,74731.65,1.38,0.01427,2e-05,1.08004]
[1776621961878,63.33,74757.08,1.38,0.01478,2e-05,1.11372]
[1776621963577,63.36,74769.84,1.38,0.01509,2e-05,1.13359]
[1776621968622,63.39,74768.94,1.38,0.0151,2e-05,1.13451]
[1776621973657,63.41,74766.79,1.38,0.01509,2e-05,1.13379]
[1776621978694,63.44,74766.51,1.38,0.01512,2e-05,1.13556]
[1776621983893,63.46,74761.93,1.38,0.01505,2e-05,1.13126]
[1776621984719,63.47,74758.88,1.38,0.01501,2e-05,1.12815]
[1776621984911,63.47,74728.86,1.38,0.01441,2e-05,1.08935]
[1776621988777,63.49,74721.52,1.38,0.0143,2e-05,1.08175]
[1776621991817,63.49,74715.71,1.38,0.01415,2e-05,1.07109]
[1776621995657,63.5,74717.58,1.38,0.01419,2e-05,1.07391]
[1776621995836,63.5,74717.58,1.38,0.01419,2e-05,1.07407]
[1776621997841,63.52,74727.58,1.38,0.01441,2e-05,1.0885]
[1776622002875,63.53,74726.04,1.38,0.01439,2e-05,1.08719]
[1776622008917,63.54,74720.88,1.38,0.0143,2e-05,1.08142]
[1776622011125,63.54,74699.18,1.38,0.01389,2e-05,1.05433]
[1776622014213,63.55,74726.55,1.38,0.01442,2e-05,1.08924]
[1776622015392,63.55,74734.91,1.38,0.01459,2e-05,1.10032]
[1776622021008,63.56,74730.21,1.38,0.01451,2e-05,1.09493]
[1776622026224,63.57,74732.85,1.38,0.01457,2e-05,1.09875]
[1776622026299,63.57,74737.91,1.38,0.01467,2e-05,1.10545]
[1776622032083,63.58,74731.7,1.38,0.01457,2e-05,1.09856]
[1776622037117,63.6,74734.83,1.38,0.01465,2e-05,1.10412]
[1776622039139,63.61,74716.3,1.38,0.0143,2e-05,1.08099]
[1776622044169,63.65,74719.84,1.38,0.01442,2e-05,1.08894]
[1776622049203,63.66,74727.31,1.38,0.01458,2e-05,1.0996]
[1776622054248,63.67,74729.51,1.38,0.01459,2e-05,1.09958]
[1776622055405,63.68,74745.9,1.38,0.01493,2e-05,1.12144]
[1776622057259,63.69,74738.14,1.38,0.01479,2e-05,1.11225]
[1776622062296,63.72,74722.94,1.38,0.01452,2e-05,1.095]
[1776622065548,63.73,74695.99,1.38,0.01402,2e-05,1.06195]
[1776622070022,63.91,74699.34,1.38,0.01432,2e-05,1.08116]
[1776622074266,63.98,74694.17,1.38,0.0143,2e-05,1.08024]
[1776622075405,63.98,74695.17,1.38,0.01432,2e-05,1.08162]
[1776622076151,63.99,74699.41,1.38,0.01441,2e-05,1.0871]
[1776622077069,63.99,74699.3,1.38,0.01441,2e-05,1.0872]
[1776622077400,63.99,74707.12,1.38,0.01456,2e-05,1.09724]
[1776622079103,63.99,74708.99,1.38,0.0146,2e-05,1.09988]
[1776622079415,64.0,74706.77,1.38,0.01456,2e-05,1.09731]
[1776622081123,64.0,74704.33,1.38,0.01452,2e-05,1.09446]
[1776622081450,64.0,74708.2,1.38,0.0146,2e-05,1.09965]
[1776622082571,64.01,74734.97,1.38,0.01513,2e-05,1.13471]
[1776622088475,64.03,74740.5,1.38,0.01528,2e-05,1.14399]
[1776622093512,64.06,74734.85,1.38,0.01519,2e-05,1.13859]
[1776622098547,64.08,74743.65,1.38,0.0154,2e-05,1.15221]
[1776622099555,64.09,74750.84,1.38,0.01556,2e-05,1.16214]
[1776622104589,64.11,74751.79,1.38,0.01561,2e-05,1.16522]
[1776622109625,64.13,74753.59,1.38,0.01567,2e-05,1.16943]
[1776622114660,64.15,74760.41,1.38,0.01579,2e-05,1.17662]
[1776622119694,64.17,74755.69,1.38,0.01572,2e-05,1.17198]
[1776622123947,64.19,74753.22,1.38,0.01569,2e-05,1.17006]
[1776622124729,64.19,74753.92,1.38,0.01571,2e-05,1.17134]
[1776622126608,64.19,74753.92,1.38,0.01571,2e-05,1.17134]
[1776622126709,64.2,74752.25,1.38,0.01569,2e-05,1.1698]
[1776622129135,64.2,74750.61,1.38,0.01566,2e-05,1.16795]
[1776622129235,64.21,74750.51,1.38,0.01566,2e-05,1.16817]
[1776622132788,64.22,74761.19,1.38,0.01591,2e-05,1.18386]
[1776622134765,64.23,74761.65,1.38,0.01592,2e-05,1.18481]
[1776622134853,64.23,74759.17,1.38,0.01587,2e-05,1.18179]
[1776622135790,64.23,74759.17,1.38,0.01587,2e-05,1.18179]
[1776622135876,64.24,74759.17,1.38,0.01588,2e-05,1.18211]
[1776622141855,64.29,74767.86,1.38,0.01613,2e-05,1.19858]
[1776622143065,64.29,74777.38,1.38,0.01634,2e-05,1.21157]
[1776622149039,64.42,74781.15,1.38,0.01659,2e-05,1.22792]
[1776622149455,64.47,74793.12,1.38,0.01693,2e-05,1.24947]
[1776622152275,64.5,74794.43,1.38,0.01699,2e-05,1.25342]
[1776622152372,64.5,74792.28,1.38,0.01695,2e-05,1.25082]
[1776622154960,64.5,74809.1,1.38,0.01732,2e-05,1.27417]
[1776622156284,64.5,74809.1,1.38,0.01732,2e-05,1.27417]
[1776622156347,64.5,74818.36,1.38,0.01752,2e-05,1.28716]
[1776622158989,64.49,74827.49,1.38,0.01772,2e-05,1.29956]
[1776622164029,64.47,74840.88,1.38,0.01801,2e-05,1.31767]
[1776622169059,64.46,74851.66,1.38,0.01823,2e-05,1.332]
[1776622174093,64.44,74836.87,1.38,0.01781,2e-05,1.30458]
[1776622178121,64.43,74845.98,1.38,0.018,2e-05,1.31679]
[1776622183156,64.42,74844.09,1.38,0.01794,2e-05,1.31265]
[1776622186324,64.4,74857.72,1.38,0.01823,2e-05,1.33144]
[1776622189199,64.4,74870.53,1.38,0.01853,2e-05,1.34975]
[1776622194234,64.37,74870.29,1.38,0.01848,2e-05,1.34726]
[1776622199270,64.35,74871.29,1.38,0.01848,2e-05,1.34693]
[1776622204306,64.34,74875.66,1.38,0.01856,2e-05,1.35198]
[1776622206465,64.33,74867.68,1.38,0.01835,2e-05,1.33905]
[1776622212366,64.3,74867.13,1.38,0.01831,2e-05,1.3362]
[1776622213699,64.3,74896.93,1.38,0.01901,2e-05,1.38043]
[1776622215517,64.3,74876.55,1.38,0.01852,2e-05,1.34982]
[1776622216551,64.29,74868.77,1.38,0.01832,2e-05,1.33717]
[1776622218539,64.28,74856.93,1.38,0.01804,2e-05,1.31909]
[1776622223570,64.26,74860.87,1.38,0.0181,2e-05,1.3233]
[1776622228615,64.25,74853.87,1.38,0.01792,2e-05,1.31183]
[1776622229618,64.24,74834.19,1.38,0.01746,2e-05,1.28284]
[1776622234652,64.23,74832.73,1.38,0.01736,2e-05,1.27533]
[1776622236693,64.23,74822.2,1.38,0.01711,2e-05,1.25993]
[1776622241702,64.21,74828.54,1.38,0.01724,2e-05,1.26787]
[1776622246763,64.2,74819.03,1.38,0.01701,2e-05,1.25334]
[1776622251772,64.19,74818.62,1.38,0.01699,2e-05,1.25179]
[1776622256834,64.18,74816.18,1.38,0.01692,2e-05,1.2474]
[1776622261853,64.17,74812.96,1.38,0.01683,2e-05,1.24197]
[1776622263865,64.17,74802.17,1.38,0.01659,2e-05,1.2266]
[1776622265874,64.16,74811.13,1.38,0.01678,2e-05,1.23876]
[1776622270910,64.15,74819.2,1.38,0.01694,2e-05,1.24922]
[1776622275947,64.14,74818.24,1.38,0.01691,2e-05,1.24693]
[1776622280986,64.13,74826.42,1.38,0.01707,2e-05,1.25752]
[1776622286030,64.12,74807.73,1.38,0.01665,2e-05,1.23029]
[1776622291062,64.11,74804.91,1.38,0.01652,2e-05,1.22152]
[1776622296097,64.1,74808.38,1.38,0.01659,2e-05,1.22572]
[1776622301133,64.1,74808.45,1.38,0.01658,2e-05,1.22521]
[1776622306167,64.09,74807.46,1.38,0.01655,2e-05,1.22323]
[1776622311202,64.08,74803.27,1.38,0.01645,2e-05,1.21684]
[1776622316239,64.08,74803.23,1.38,0.01644,2e-05,1.21619]
[1776622321365,64.08,74803.64,1.38,0.01644,2e-05,1.21663]
[1776622323291,64.07,74819.84,1.38,0.01678,2e-05,1.23841]
[1776622326307,64.06,74832.04,1.38,0.01705,2e-05,1.25506]
[1776622331430,64.05,74832.14,1.38,0.01703,2e-05,1.25422]
[1776622337423,64.04,74830.47,1.38,0.01698,2e-05,1.25067]
[1776622341418,64.03,74838.11,1.38,0.01713,2e-05,1.26067]
[1776622346454,64.02,74840.01,1.38,0.01716,2e-05,1.2623]
[1776622351488,64.0,74841.28,1.38,0.01711,2e-05,1.25881]
[1776622356524,63.99,74840.67,1.38,0.01708,2e-05,1.25691]
[1776622361558,63.98,74843.93,1.38,0.01714,2e-05,1.2605]
[1776622366595,63.97,74839.64,1.38,0.01703,2e-05,1.25341]
[1776622371630,63.96,74846.98,1.38,0.01718,2e-05,1.26282]
[1776622375661,63.95,74835.78,1.38,0.01692,2e-05,1.24617]
[1776622380718,63.94,74832.03,1.38,0.01682,2e-05,1.24009]
[1776622381839,63.94,74815.79,1.38,0.01646,2e-05,1.21718]
[1776622387529,63.93,74822.74,1.38,0.0166,2e-05,1.22635]
[1776622392782,63.92,74823.8,1.38,0.01662,2e-05,1.22705]
[1776622397849,63.92,74830.4,1.38,0.01675,2e-05,1.23559]
[1776622402854,63.91,74825.84,1.38,0.01664,2e-05,1.22845]
[1776622405908,63.9,74811.84,1.38,0.01633,2e-05,1.20861]
[1776622406883,63.9,74803.98,1.38,0.01616,2e-05,1.19761]
[1776622411930,63.9,74806.95,1.38,0.01616,2e-05,1.19721]
[1776622412936,63.89,74815.34,1.38,0.01634,2e-05,1.20864]
[1776622415960,63.89,74807.76,1.38,0.01617,2e-05,1.19787]
[1776622420991,63.88,74808.15,1.38,0.01617,2e-05,1.19792]
[1776622426027,63.88,74808.65,1.38,0.01617,2e-05,1.19815]
[1776622431062,63.87,74809.61,1.38,0.01619,2e-05,1.19897]
[1776622436097,63.87,74792.33,1.38,0.01581,2e-05,1.17495]
[1776622441136,63.86,74788.33,1.38,0.01572,2e-05,1.1692]
[1776622446168,63.86,74790.21,1.38,0.01576,2e-05,1.17152]
[1776622448212,63.86,74800.12,1.38,0.01597,2e-05,1.18483]
[1776622450201,63.86,74808.0,1.38,0.01613,2e-05,1.19547]
[1776622455233,63.85,74808.89,1.38,0.01614,2e-05,1.19625]
[1776622460268,63.85,74808.35,1.38,0.01613,2e-05,1.19513]
[1776622465304,63.84,74809.43,1.38,0.01614,2e-05,1.19624]
[1776622470338,63.84,74810.25,1.38,0.01616,2e-05,1.19699]
[1776622475372,63.84,74813.54,1.38,0.01617,2e-05,1.19703]
[1776622480408,63.83,74812.27,1.38,0.01613,2e-05,1.19491]
[1776622484436,63.83,74804.57,1.38,0.01597,2e-05,1.18413]
[1776622485446,63.83,74812.78,1.38,0.01614,2e-05,1.19527]
[1776622488492,63.83,74820.34,1.38,0.0163,2e-05,1.20541]
[1776622493008,63.82,74832.31,1.38,0.01655,2e-05,1.22155]
[1776622498562,63.81,74835.68,1.38,0.01661,2e-05,1.22566]
[1776622504576,63.8,74846.03,1.38,0.01683,2e-05,1.23942]
[1776622506590,63.8,74834.17,1.38,0.01656,2e-05,1.22254]
[1776622510764,63.8,74806.58,1.38,0.01597,2e-05,1.18416]
[1776622513206,63.8,74796.4,1.38,0.01576,2e-05,1.17062]
[1776622516715,63.8,74807.67,1.38,0.01599,2e-05,1.18579]
[1776622521747,63.8,74806.49,1.38,0.01596,2e-05,1.18398]
[1776622526779,63.79,74808.81,1.38,0.01601,2e-05,1.18694]
[1776622528814,63.79,74793.67,1.38,0.01569,2e-05,1.1664]
[1776622530812,63.79,74784.89,1.38,0.01551,2e-05,1.15465]
[1776622531819,63.79,74779.18,1.38,0.01534,2e-05,1.1431]
[1776622536883,63.8,74772.31,1.38,0.0152,2e-05,1.13417]
[1776622539900,63.8,74780.28,1.38,0.01537,2e-05,1.14477]
[1776622544935,63.8,74782.91,1.38,0.01542,2e-05,1.14838]
[1776622549969,63.8,74787.87,1.38,0.01553,2e-05,1.15505]
[1776622559019,63.8,74787.64,1.38,0.01552,2e-05,1.1548]
[1776622564073,63.8,74795.63,1.38,0.01569,2e-05,1.16549]
[1776622565080,63.8,74805.09,1.38,0.01588,2e-05,1.17821]
[1776622569106,63.8,74789.23,1.38,0.01555,2e-05,1.15677]
[1776622570116,63.8,74781.59,1.38,0.01539,2e-05,1.14663]
[1776622575149,63.8,74787.18,1.38,0.01551,2e-05,1.15409]
[1776622580185,63.8,74782.68,1.38,0.01542,2e-05,1.14816]
[1776622585219,63.8,74783.48,1.38,0.01544,2e-05,1.1493]
[1776622590255,63.8,74781.33,1.38,0.01539,2e-05,1.14651]
[1776622592269,63.8,74792.6,1.38,0.01557,2e-05,1.15756]
[1776622595291,63.8,74802.82,1.38,0.01579,2e-05,1.17125]
[1776622600334,63.8,74809.75,1.38,0.01593,2e-05,1.18046]
[1776622605360,63.8,74804.76,1.38,0.01582,2e-05,1.17356]
[1776622610394,63.8,74804.81,1.38,0.01582,2e-05,1.17351]
[1776622615430,63.79,74807.45,1.38,0.01588,2e-05,1.17697]
[1776622616436,63.79,74798.34,1.38,0.01568,2e-05,1.16466]
[1776622621471,63.79,74788.41,1.38,0.01548,2e-05,1.15141]
[1776622624484,63.79,74787.06,1.38,0.01545,2e-05,1.14965]
[1776622624510,63.79,74800.62,1.38,0.01573,2e-05,1.16781]
[1776622629532,63.79,74805.3,1.38,0.01583,2e-05,1.17404]
[1776622631608,63.79,74813.28,1.38,0.016,2e-05,1.18478]
[1776622637588,63.79,74813.78,1.38,0.016,2e-05,1.18519]
[1776622641614,63.79,74823.8,1.38,0.01621,2e-05,1.19867]
[1776622645645,63.78,74832.83,1.38,0.0164,2e-05,1.21079]
[1776622650680,63.78,74837.45,1.38,0.0165,2e-05,1.21673]
[1776622655714,63.77,74849.91,1.38,0.01671,2e-05,1.22946]
[1776622660750,63.77,74851.24,1.38,0.01673,2e-05,1.23077]
[1776622665786,63.76,74857.85,1.38,0.01686,2e-05,1.23946]
[1776622671363,63.75,74855.15,1.38,0.0168,2e-05,1.23518]
[1776622672392,63.75,74849.68,1.38,0.01667,2e-05,1.2274]
[1776622672838,63.75,74836.2,1.38,0.01638,2e-05,1.20847]
[1776622674853,63.75,74825.49,1.38,0.01614,2e-05,1.19361]
[1776622679888,63.75,74819.83,1.38,0.01602,2e-05,1.18574]
[1776622684923,63.75,74810.76,1.38,0.01583,2e-05,1.1733]
[1776622689962,63.75,74816.16,1.38,0.01594,2e-05,1.18056]
[1776622693991,63.74,74824.57,1.38,0.01612,2e-05,1.19191]
[1776622699026,63.74,74824.03,1.38,0.0161,2e-05,1.19099]
[1776622704064,63.74,74825.62,1.38,0.01613,2e-05,1.19299]
[1776622709099,63.74,74826.78,1.38,0.01616,2e-05,1.19436]
[1776622714135,63.73,74834.45,1.38,0.01626,2e-05,1.20054]
[1776622715142,63.73,74842.01,1.38,0.01643,2e-05,1.21091]
[1776622720178,63.73,74838.52,1.38,0.01634,2e-05,1.20571]
[1776622725212,63.73,74836.66,1.38,0.0163,2e-05,1.20284]
[1776622730247,63.72,74829.46,1.38,0.01614,2e-05,1.19268]
[1776622735282,63.72,74831.73,1.38,0.01619,2e-05,1.19558]
[1776622740298,63.72,74832.94,1.38,0.01621,2e-05,1.19702]
[1776622745352,63.72,74833.45,1.38,0.01622,2e-05,1.1975]
[1776622750388,63.71,74834.88,1.38,0.01624,2e-05,1.19923]
[1776622756433,63.71,74835.37,1.38,0.01625,2e-05,1.19962]
[1776622760460,63.71,74826.15,1.38,0.01605,2e-05,1.1868]
[1776622765494,63.71,74825.71,1.38,0.01604,2e-05,1.18609]
[1776622770529,63.71,74826.56,1.38,0.01605,2e-05,1.18714]
[1776622777578,63.7,74825.33,1.38,0.01597,2e-05,1.1813]
[1776622783607,63.7,74827.54,1.38,0.01602,2e-05,1.18427]
[1776622788656,63.7,74827.4,1.38,0.01602,2e-05,1.18404]
[1776622793695,63.7,74824.24,1.38,0.01595,2e-05,1.17977]
[1776622797729,63.7,74812.96,1.38,0.01571,2e-05,1.16458]
[1776622798737,63.7,74797.15,1.38,0.01538,2e-05,1.14344]
[1776622801754,63.71,74786.8,1.38,0.01518,2e-05,1.12997]
[1776622804775,63.71,74772.5,1.38,0.01489,2e-05,1.11169]
[1776622809811,63.72,74773.86,1.38,0.01493,2e-05,1.11406]
[1776622812835,63.72,74756.91,1.38,0.0146,2e-05,1.0926]
[1776622816864,63.73,74766.0,1.38,0.01479,2e-05,1.10493]
[1776622817868,63.73,74776.31,1.38,0.015,2e-05,1.11843]
[1776622822903,63.74,74771.43,1.38,0.01491,2e-05,1.11267]
[1776622825926,63.74,74746.89,1.38,0.01443,2e-05,1.08139]
[1776622830960,63.75,74740.05,1.38,0.01431,2e-05,1.07365]
[1776622835993,63.76,74745.14,1.38,0.01437,2e-05,1.07705]
[1776622841031,63.77,74743.28,1.38,0.01435,2e-05,1.07546]
[1776622844055,63.78,74728.48,1.38,0.01407,2e-05,1.05737]
[1776622846068,63.78,74736.84,1.38,0.01424,2e-05,1.06818]
[1776622848081,63.79,74747.09,1.38,0.01444,2e-05,1.08142]
[1776622853114,63.8,74744.82,1.38,0.01441,2e-05,1.07922]
[1776622855136,63.8,74753.06,1.38,0.01457,2e-05,1.08996]
[1776622858152,63.8,74763.72,1.38,0.01479,2e-05,1.10396]
[1776622863186,63.81,74768.82,1.38,0.0149,2e-05,1.11101]
[1776622868222,63.83,74776.3,1.38,0.01507,2e-05,1.12248]
[1776622873546,63.84,74772.26,1.38,0.015,2e-05,1.11809]
[1776622876343,63.84,74763.14,1.38,0.01483,2e-05,1.10652]
[1776622883327,63.85,74775.53,1.38,0.01509,2e-05,1.12338]
[1776622892421,63.86,74781.77,1.38,0.01517,2e-05,1.12827]
[1776622894434,63.86,74790.23,1.38,0.01535,2e-05,1.13954]
[1776622900477,63.87,74789.57,1.38,0.01534,2e-05,1.139]
[1776622901483,63.87,74800.49,1.38,0.01557,2e-05,1.1538]
[1776622904760,63.88,74797.06,1.38,0.01551,2e-05,1.15031]
[1776622905038,63.88,74797.06,1.38,0.01551,2e-05,1.15031]
[1776622905479,63.88,74797.06,1.38,0.01551,2e-05,1.15031]
[1776622905525,63.88,74804.34,1.38,0.01567,2e-05,1.16023]
[1776622905893,63.88,74804.34,1.38,0.01567,2e-05,1.16023]
[1776622906182,63.88,74804.34,1.38,0.01567,2e-05,1.16023]
[1776622906533,63.88,74815.43,1.38,0.0159,2e-05,1.17516]
[1776622906991,63.88,74815.43,1.38,0.0159,2e-05,1.17516]
[1776622907000,63.88,74815.43,1.38,0.0159,2e-05,1.17516]
[1776622907636,63.88,74815.43,1.38,0.0159,2e-05,1.17516]
[1776622907539,63.88,74822.82,1.38,0.01606,2e-05,1.18517]
[1776622911571,63.88,74815.1,1.38,0.01589,2e-05,1.17424]
[1776622916604,63.88,74818.67,1.38,0.01596,2e-05,1.17883]
[1776622921640,63.87,74816.23,1.38,0.0159,2e-05,1.17506]
[1776622922646,63.87,74806.69,1.38,0.0157,2e-05,1.16222]
[1776622924663,63.87,74775.96,1.38,0.01507,2e-05,1.12178]
[1776622925668,63.87,74764.43,1.38,0.01484,2e-05,1.10689]
[1776622929698,63.88,74781.3,1.38,0.01519,2e-05,1.12929]
[1776622934731,63.88,74773.69,1.38,0.01504,2e-05,1.11977]
[1776622939771,63.89,74770.11,1.38,0.01498,2e-05,1.11566]
[1776622941785,63.89,74781.08,1.38,0.0152,2e-05,1.13021]
[1776622945463,63.9,74792.45,1.38,0.01544,2e-05,1.14556]
[1776622950975,63.9,74788.77,1.38,0.01537,2e-05,1.14096]
[1776622956890,63.91,74787.43,1.38,0.0153,2e-05,1.1357]
[1776622958905,63.91,74778.08,1.38,0.01511,2e-05,1.12359]
[1776622960927,63.91,74767.83,1.38,0.01491,2e-05,1.11046]
[1776622961926,63.91,74760.36,1.38,0.01476,2e-05,1.10106]
[1776622966960,63.92,74754.68,1.38,0.01466,2e-05,1.09447]
[1776622971996,63.93,74747.55,1.38,0.01453,2e-05,1.08605]
[1776622975016,63.94,74738.68,1.38,0.01437,2e-05,1.07527]
[1776622978600,63.94,74719.91,1.38,0.01401,2e-05,1.05225]
[1776622981069,63.95,74707.43,1.38,0.01379,2e-05,1.03744]
[1776622984451,63.96,74733.18,1.38,0.01429,2e-05,1.07002]
[1776622988114,63.96,74740.89,1.38,0.01445,2e-05,1.08035]
[1776622993400,63.97,74741.62,1.38,0.01447,2e-05,1.08184]
[1776622993645,63.97,74726.75,1.38,0.01418,2e-05,1.06324]
[1776622995171,63.98,74718.02,1.38,0.01402,2e-05,1.05271]
[1776623000513,63.99,74718.33,1.38,0.01404,2e-05,1.05382]
[1776623006247,64.0,74726.07,1.38,0.01421,2e-05,1.06465]
[1776623011282,64.01,74726.06,1.38,0.01417,2e-05,1.06157]
[1776623016310,64.02,74730.06,1.38,0.01425,2e-05,1.06719]
[1776623021354,64.03,74720.15,1.38,0.01408,2e-05,1.05571]
[1776623026390,64.04,74719.65,1.38,0.01408,2e-05,1.05591]
[1776623031423,64.05,74718.37,1.38,0.01407,2e-05,1.05512]
[1776623036459,64.06,74719.39,1.38,0.0141,2e-05,1.05718]
[1776623041493,64.07,74717.66,1.38,0.01408,2e-05,1.05581]
[1776623042535,64.07,74704.34,1.38,0.01383,2e-05,1.03954]
[1776623045521,64.08,74696.59,1.38,0.0137,2e-05,1.03064]
[1776623047715,64.08,74683.67,1.38,0.01346,2e-05,1.01538]
[1776623054585,64.1,74681.01,1.38,0.01344,2e-05,1.0138]
[1776623059621,64.12,74683.85,1.38,0.01351,2e-05,1.01839]
[1776623064656,64.13,74688.89,1.38,0.01362,2e-05,1.0256]
[1776623069690,64.15,74691.03,1.38,0.01368,2e-05,1.02925]
[1776623071705,64.2,74680.1,1.38,0.0135,2e-05,1.01686]
[1776623076751,64.35,74675.25,1.38,0.01358,2e-05,1.02246]
[1776623081795,64.36,74673.35,1.38,0.01357,2e-05,1.02126]
[1776623086828,64.38,74671.44,1.38,0.01355,2e-05,1.02004]
[1776623091865,64.39,74674.77,1.38,0.01363,2e-05,1.02512]
[1776623096901,64.43,74663.7,1.38,0.01347,2e-05,1.01478]
[1776623100928,64.55,74654.07,1.38,0.01343,2e-05,1.01225]
[1776623105987,64.68,74652.04,1.38,0.01356,2e-05,1.02049]
[1776623107985,64.71,74637.02,1.38,0.01332,2e-05,1.00489]
[1776623110755,64.72,74614.55,1.38,0.01293,2e-05,0.97901]
[1776623111754,64.75,74606.83,1.38,0.01283,2e-05,0.97251]
[1776623112466,64.82,74627.03,1.38,0.01327,2e-05,1.00155]
[1776623114044,64.87,74651.18,1.38,0.01377,2e-05,1.03427]
[1776623115073,64.9,74665.37,1.38,0.01406,2e-05,1.05337]
[1776623118073,64.95,74644.87,1.38,0.01375,2e-05,1.03292]
[1776623123109,65.06,74649.97,1.38,0.01397,2e-05,1.04733]
[1776623126794,65.13,74677.01,1.38,0.01458,2e-05,1.08662]
[1776623132176,65.14,74676.66,1.38,0.01453,2e-05,1.08272]
[1776623137211,65.14,74675.67,1.38,0.01452,2e-05,1.08193]
[1776623140234,65.15,74657.97,1.38,0.01418,2e-05,1.06027]
[1776623142248,65.15,74667.85,1.38,0.01437,2e-05,1.0727]
[1776623145268,65.16,74675.49,1.38,0.01454,2e-05,1.08325]
[1776623146274,65.16,74684.63,1.38,0.01471,2e-05,1.09478]
[1776623149295,65.16,74693.14,1.38,0.01488,2e-05,1.10563]
[1776623151669,65.16,74693.09,1.38,0.01488,2e-05,1.10561]
[1776623151777,65.16,74700.29,1.38,0.01502,2e-05,1.11482]
[1776623152955,65.16,74700.29,1.38,0.01502,2e-05,1.11482]
[1776623152787,65.17,74709.89,1.38,0.01522,2e-05,1.12721]
[1776623152998,65.17,74709.89,1.38,0.01522,2e-05,1.12721]
[1776623153889,65.17,74709.89,1.38,0.01522,2e-05,1.12721]
[1776623153968,65.17,74707.29,1.38,0.01516,2e-05,1.12388]
[1776623156209,65.17,74707.76,1.38,0.01517,2e-05,1.1245]
[1776623156217,65.17,74707.76,1.38,0.01517,2e-05,1.1245]
[1776623156910,65.17,74707.76,1.38,0.01517,2e-05,1.1245]
[1776623158490,65.17,74715.53,1.38,0.01533,2e-05,1.13456]
[1776623164401,65.17,74718.25,1.38,0.01539,2e-05,1.13818]
[1776623165466,65.17,74709.22,1.38,0.01521,2e-05,1.12651]
[1776623171455,65.17,74711.3,1.38,0.01525,2e-05,1.12935]
[1776623173566,65.17,74711.44,1.38,0.01525,2e-05,1.12956]
[1776623173576,65.17,74711.44,1.38,0.01525,2e-05,1.12956]
[1776623173664,65.17,74720.22,1.38,0.01543,2e-05,1.14097]
[1776623175242,65.17,74720.22,1.38,0.01543,2e-05,1.14098]
[1776623176601,65.17,74717.87,1.38,0.01538,2e-05,1.13793]
[1776623178065,65.17,74718.54,1.38,0.0154,2e-05,1.13883]
[1776623178513,65.17,74718.07,1.38,0.01539,2e-05,1.13824]
[1776623179516,65.17,74728.2,1.38,0.01559,2e-05,1.15144]
[1776623180518,65.17,74738.99,1.38,0.01582,2e-05,1.16564]
[1776623182537,65.17,74757.52,1.38,0.0162,2e-05,1.19026]
[1776623186561,65.17,74766.33,1.38,0.01638,2e-05,1.20182]
[1776623187602,65.17,74766.33,1.38,0.01638,2e-05,1.20182]
[1776623187806,65.17,74766.33,1.38,0.01638,2e-05,1.20182]
[1776623187906,65.16,74783.11,1.38,0.01674,2e-05,1.2245]
[1776623189754,65.16,74783.11,1.38,0.01674,2e-05,1.2245]
[1776623189831,65.16,74786.13,1.38,0.0168,2e-05,1.22852]
[1776623191015,65.16,74786.13,1.38,0.0168,2e-05,1.22852]
[1776623191597,65.16,74787.29,1.38,0.01677,2e-05,1.22562]
[1776623192968,65.16,74787.29,1.38,0.01677,2e-05,1.22562]
[1776623193615,65.16,74788.42,1.38,0.01679,2e-05,1.22688]
[1776623198646,65.15,74784.73,1.38,0.0167,2e-05,1.2211]
[1776623203681,65.14,74783.06,1.38,0.01665,2e-05,1.2182]
[1776623207711,65.13,74775.39,1.38,0.01648,2e-05,1.20724]
[1776623211737,65.13,74783.25,1.38,0.01664,2e-05,1.21739]
[1776623216772,65.12,74785.15,1.38,0.01667,2e-05,1.21945]
[1776623221812,65.11,74786.33,1.38,0.01669,2e-05,1.22038]
[1776623226843,65.11,74787.38,1.38,0.0167,2e-05,1.22113]
[1776623227849,65.1,74796.45,1.38,0.01689,2e-05,1.23348]
[1776623232888,65.09,74800.35,1.38,0.01696,2e-05,1.23806]
[1776623235263,65.09,74801.27,1.38,0.01698,2e-05,1.239]
[1776623235458,65.09,74801.27,1.38,0.01698,2e-05,1.239]
[1776623235719,65.09,74801.27,1.38,0.01698,2e-05,1.239]
[1776623235907,65.09,74802.61,1.38,0.01701,2e-05,1.2407]
[1776623237649,65.08,74807.19,1.38,0.0171,2e-05,1.24673]
[1776623237925,65.08,74810.93,1.38,0.01718,2e-05,1.25196]
[1776623241960,65.07,74830.64,1.38,0.01761,2e-05,1.27886]
[1776623243970,65.07,74842.45,1.38,0.01787,2e-05,1.29529]
[1776623246993,65.06,74849.92,1.38,0.01804,2e-05,1.30556]
[1776623250014,65.05,74860.91,1.38,0.01828,2e-05,1.32047]
[1776623255048,65.03,74866.44,1.38,0.01832,2e-05,1.32264]
[1776623257064,65.03,74854.7,1.38,0.01804,2e-05,1.30497]
[1776623262105,65.01,74850.55,1.38,0.01792,2e-05,1.29765]
[1776623265569,64.98,74851.06,1.38,0.01789,2e-05,1.29535]
[1776623266143,64.98,74851.06,1.38,0.01789,2e-05,1.29535]
[1776623271167,64.82,74851.1,1.38,0.01766,2e-05,1.28136]
[1776623277097,64.76,74840.74,1.38,0.01734,2e-05,1.26159]
[1776623282245,64.75,74854.79,1.38,0.01765,2e-05,1.28065]
[1776623284749,64.75,74860.68,1.38,0.01778,2e-05,1.28888]
[1776623284797,64.75,74856.07,1.38,0.01767,2e-05,1.28202]
[1776623285977,64.75,74856.07,1.38,0.01767,2e-05,1.28202]
[1776623286041,64.72,74856.09,1.38,0.01763,2e-05,1.27973]
[1776623291308,64.62,74851.45,1.38,0.01738,2e-05,1.26425]
[1776623296343,64.61,74851.36,1.38,0.01737,2e-05,1.26338]
[1776623301378,64.6,74844.27,1.38,0.0172,2e-05,1.25244]
[1776623306412,64.59,74841.48,1.38,0.01712,2e-05,1.24771]
[1776623309435,64.57,74850.61,1.38,0.01729,2e-05,1.2582]
[1776623314470,64.48,74857.04,1.38,0.01725,2e-05,1.25541]
[1776623319504,64.41,74861.46,1.38,0.01726,2e-05,1.25583]
[1776623324540,64.38,74869.46,1.38,0.0174,2e-05,1.2646]
[1776623330590,64.28,74868.55,1.38,0.01722,2e-05,1.25389]
[1776623332596,64.27,74859.72,1.38,0.01702,2e-05,1.2409]
[1776623337631,64.26,74859.37,1.38,0.017,2e-05,1.23962]
[1776623340653,64.25,74850.32,1.38,0.01677,2e-05,1.22541]
[1776623341921,64.25,74814.98,1.38,0.01601,2e-05,1.17687]
[1776623343223,64.25,74814.98,1.38,0.01601,2e-05,1.17687]
[1776623343229,64.25,74789.52,1.38,0.01548,2e-05,1.14283]
[1776623343624,64.25,74789.52,1.38,0.01548,2e-05,1.14283]
[1776623343840,64.25,74789.52,1.38,0.01548,2e-05,1.14283]
[1776623343938,64.24,74759.36,1.38,0.01486,2e-05,1.10337]
[1776623349720,64.25,74756.26,1.38,0.01481,2e-05,1.09988]
[1776623352741,64.25,74764.9,1.38,0.01499,2e-05,1.11129]
[1776623357777,64.26,74761.12,1.38,0.01492,2e-05,1.10679]
[1776623358783,64.26,74771.26,1.38,0.01512,2e-05,1.12001]
[1776623359791,64.26,74780.73,1.38,0.01531,2e-05,1.13244]
[1776623364826,64.26,74783.56,1.38,0.01538,2e-05,1.13634]
[1776623369875,64.26,74790.09,1.38,0.01551,2e-05,1.14513]
[1776623374899,64.27,74796.79,1.38,0.0156,2e-05,1.1501]
[1776623381949,64.27,74798.58,1.38,0.01564,2e-05,1.15258]
[1776623386987,64.27,74805.96,1.38,0.01579,2e-05,1.16245]
[1776623392021,64.27,74812.33,1.38,0.01593,2e-05,1.17092]
[1776623397054,64.26,74812.77,1.38,0.01593,2e-05,1.17141]
[1776623402089,64.26,74812.42,1.38,0.01592,2e-05,1.17084]
[1776623407126,64.26,74810.96,1.38,0.01589,2e-05,1.16876]
[1776623408132,64.26,74799.92,1.38,0.01566,2e-05,1.15396]
[1776623413167,64.26,74799.5,1.38,0.01565,2e-05,1.15346]
[1776623418200,64.26,74809.01,1.38,0.01585,2e-05,1.16625]
[1776623423236,64.26,74815.49,1.38,0.01599,2e-05,1.1749]
[1776623430286,64.26,74817.13,1.38,0.01602,2e-05,1.17695]
[1776623435323,64.26,74818.72,1.38,0.016,2e-05,1.17489]
[1776623438358,64.26,74798.5,1.38,0.01557,2e-05,1.14777]
[1776623439353,64.26,74778.66,1.38,0.01517,2e-05,1.12167]
[1776623444389,64.26,74781.06,1.38,0.01522,2e-05,1.12514]
[1776623450432,64.27,74786.06,1.38,0.01533,2e-05,1.13204]
[1776623455473,64.27,74787.35,1.38,0.01536,2e-05,1.13406]
[1776623460509,64.27,74796.17,1.38,0.01554,2e-05,1.14587]
[1776623465543,64.27,74791.76,1.38,0.01546,2e-05,1.14019]
[1776623470578,64.28,74789.34,1.38,0.01541,2e-05,1.13714]
[1776623475614,64.28,74792.4,1.38,0.01547,2e-05,1.1413]
[1776623477760,64.28,74794.82,1.38,0.01552,2e-05,1.14451]
[1776623477799,64.28,74804.57,1.38,0.01573,2e-05,1.15749]
[1776623479612,64.28,74804.57,1.38,0.01573,2e-05,1.15748]
[1776623479703,64.28,74806.36,1.38,0.01576,2e-05,1.15986]
[1776623485678,64.28,74808.37,1.38,0.0158,2e-05,1.16248]
[1776623486839,64.28,74803.75,1.38,0.01571,2e-05,1.15629]
[1776623490719,64.28,74791.98,1.38,0.01546,2e-05,1.1407]
[1776623495757,64.28,74798.07,1.38,0.01554,2e-05,1.14483]
[1776623498042,64.28,74768.05,1.38,0.01493,2e-05,1.10565]
[1776623500790,64.28,74777.94,1.38,0.01513,2e-05,1.11867]
[1776623502803,64.28,74764.27,1.38,0.01486,2e-05,1.10115]
[1776623504818,64.29,74750.4,1.38,0.01459,2e-05,1.08365]
[1776623510155,64.29,74754.25,1.38,0.01467,2e-05,1.08901]
[1776623515895,64.3,74753.54,1.38,0.01467,2e-05,1.08886]
[1776623520933,64.31,74753.82,1.38,0.01468,2e-05,1.0898]
[1776623525968,64.31,74755.5,1.38,0.01472,2e-05,1.09237]
[1776623531004,64.32,74757.1,1.38,0.01476,2e-05,1.09496]
[1776623536044,64.33,74764.72,1.38,0.01492,2e-05,1.10534]
[1776623539060,64.33,74756.13,1.38,0.01476,2e-05,1.0946]
[1776623544094,64.34,74759.48,1.38,0.01483,2e-05,1.09943]
[1776623549129,64.34,74763.25,1.38,0.01491,2e-05,1.10465]
[1776623554164,64.35,74763.17,1.38,0.01487,2e-05,1.10105]
[1776623555171,64.35,74778.6,1.38,0.01518,2e-05,1.12116]
[1776623560206,64.35,74780.48,1.38,0.01522,2e-05,1.12383]
[1776623565241,64.36,74786.8,1.38,0.01536,2e-05,1.13239]
[1776623570277,64.36,74783.77,1.38,0.0153,2e-05,1.1287]
[1776623575312,64.36,74782.75,1.38,0.01528,2e-05,1.12759]
[1776623580349,64.37,74778.54,1.38,0.0152,2e-05,1.12237]
[1776623583418,64.37,74760.28,1.38,0.01484,2e-05,1.099]
[1776623588405,64.37,74752.18,1.38,0.01468,2e-05,1.08914]
[1776623590419,64.38,74741.04,1.38,0.01447,2e-05,1.07526]
[1776623592435,64.38,74729.9,1.38,0.01426,2e-05,1.06155]
[1776623597470,64.39,74733.53,1.38,0.01434,2e-05,1.06683]
[1776623599483,64.39,74744.45,1.38,0.01456,2e-05,1.08083]
[1776623604518,64.4,74740.34,1.38,0.01448,2e-05,1.07609]
[1776623609561,64.41,74739.95,1.38,0.01449,2e-05,1.07633]
[1776623614589,64.42,74740.29,1.38,0.01445,2e-05,1.07364]
[1776623619624,64.42,74743.82,1.38,0.01453,2e-05,1.07862]
[1776623623907,64.43,74727.73,1.38,0.01423,2e-05,1.05913]
[1776623629613,64.44,74722.06,1.38,0.01413,2e-05,1.05289]
[1776623631707,64.45,74703.79,1.38,0.0138,2e-05,1.03097]
[1776623636744,64.46,74701.31,1.38,0.01377,2e-05,1.02895]
[1776623641777,64.47,74696.18,1.38,0.01368,2e-05,1.02352]
[1776623646814,64.49,74688.37,1.38,0.01356,2e-05,1.0153]
[1776623650841,64.49,74697.49,1.38,0.01374,2e-05,1.02694]
[1776623655877,64.51,74690.52,1.38,0.01362,2e-05,1.01944]
[1776623658896,64.51,74704.52,1.38,0.01389,2e-05,1.03705]
[1776623663931,64.53,74700.42,1.38,0.01383,2e-05,1.03291]
[1776623668966,64.54,74699.8,1.38,0.01383,2e-05,1.03302]
[1776623672467,64.54,74699.23,1.38,0.01382,2e-05,1.03249]
[1776623672479,64.54,74699.23,1.38,0.01382,2e-05,1.03249]
[1776623679966,64.56,74697.21,1.38,0.01376,2e-05,1.02797]
[1776623686087,64.57,74697.44,1.38,0.01378,2e-05,1.02928]
[1776623695149,64.59,74698.11,1.38,0.01382,2e-05,1.0316]
[1776623700184,64.6,74700.25,1.38,0.01387,2e-05,1.03504]
[1776623705220,64.61,74701.36,1.38,0.01391,2e-05,1.0372]
[1776623708241,64.62,74692.84,1.38,0.01376,2e-05,1.02749]
[1776623710093,64.62,74693.02,1.38,0.01376,2e-05,1.02771]
[1776623711531,64.63,74688.1,1.38,0.01367,2e-05,1.02212]
[1776623717305,64.64,74678.26,1.38,0.01351,2e-05,1.01149]
[1776623721337,64.66,74686.93,1.38,0.01369,2e-05,1.02293]
[1776623723358,64.66,74699.3,1.38,0.01392,2e-05,1.03814]
[1776623725092,64.66,74699.44,1.38,0.01393,2e-05,1.03864]
[1776623725362,64.66,74690.61,1.38,0.01376,2e-05,1.02789]
[1776623726820,64.67,74689.88,1.38,0.01375,2e-05,1.02737]
[1776623727377,64.67,74689.77,1.38,0.01375,2e-05,1.02724]
[1776623732411,64.68,74690.28,1.38,0.01373,2e-05,1.025]
[1776623737448,64.69,74690.29,1.38,0.01374,2e-05,1.02593]
[1776623742491,64.7,74695.0,1.38,0.01384,2e-05,1.03257]
[1776623743291,64.7,74695.0,1.38,0.01384,2e-05,1.03257]
[1776623743298,64.7,74695.0,1.38,0.01384,2e-05,1.03257]
[1776623749531,64.72,74704.04,1.38,0.01403,2e-05,1.04477]
[1776623754566,64.73,74703.38,1.38,0.01403,2e-05,1.04474]
[1776623759605,64.74,74712.24,1.38,0.01422,2e-05,1.05661]
[1776623764646,64.75,74720.17,1.38,0.01438,2e-05,1.06698]
[1776623769676,64.75,74723.99,1.38,0.01446,2e-05,1.07236]
[1776623774711,64.76,74724.52,1.38,0.01448,2e-05,1.07359]
[1776623775718,64.76,74740.48,1.38,0.01479,2e-05,1.09385]
[1776623775933,64.76,74740.48,1.38,0.01479,2e-05,1.09385]
[1776623776725,64.76,74742.54,1.38,0.01484,2e-05,1.09658]
[1776623777733,64.76,74742.54,1.38,0.01484,2e-05,1.09658]
[1776623778739,64.77,74739.62,1.38,0.01478,2e-05,1.09309]
[1776623784781,64.77,74738.56,1.38,0.01477,2e-05,1.09219]
[1776623786795,64.77,74730.19,1.38,0.0146,2e-05,1.08175]
[1776623788092,64.77,74730.68,1.38,0.01462,2e-05,1.08246]
[1776623788613,64.77,74730.68,1.38,0.01462,2e-05,1.08246]
[1776623793844,64.78,74729.39,1.38,0.01455,2e-05,1.07744]
[1776623798879,64.79,74729.23,1.38,0.01455,2e-05,1.07777]
[1776623800343,64.79,74729.23,1.38,0.01455,2e-05,1.07777]
[1776623800353,64.79,74729.23,1.38,0.01455,2e-05,1.07777]
[1776623804130,64.79,74723.35,1.38,0.01444,2e-05,1.07069]
[1776623804865,64.79,74724.34,1.38,0.01447,2e-05,1.07212]
[1776623805853,64.79,74724.24,1.38,0.01447,2e-05,1.07208]
[1776623805863,64.79,74724.24,1.38,0.01447,2e-05,1.07208]
[1776623808036,64.79,74724.24,1.38,0.01447,2e-05,1.07218]
[1776623808433,64.79,74724.24,1.38,0.01447,2e-05,1.07218]
[1776623813985,64.8,74722.22,1.38,0.01444,2e-05,1.07042]
[1776623818727,64.81,74725.17,1.38,0.0145,2e-05,1.07431]
[1776623818737,64.81,74725.17,1.38,0.0145,2e-05,1.07431]
[1776623824071,64.81,74731.09,1.38,0.01462,2e-05,1.08231]
[1776623826646,64.81,74731.09,1.38,0.01462,2e-05,1.08231]
[1776623827230,64.82,74736.37,1.38,0.01473,2e-05,1.0892]
[1776623827584,64.82,74736.37,1.38,0.01473,2e-05,1.0892]
[1776623827595,64.82,74736.37,1.38,0.01473,2e-05,1.0892]
[1776623829272,64.82,74736.56,1.38,0.01474,2e-05,1.08951]
[1776623829282,64.82,74742.94,1.38,0.01486,2e-05,1.09775]
[1776623831495,64.82,74755.53,1.38,0.01512,2e-05,1.114]
[1776623837153,64.82,74749.59,1.38,0.015,2e-05,1.10649]
[1776623838887,64.82,74754.48,1.38,0.0151,2e-05,1.11282]
[1776623838896,64.82,74754.48,1.38,0.0151,2e-05,1.11282]
[1776623838913,64.82,74755.06,1.38,0.01511,2e-05,1.1136]
[1776623840866,64.82,74755.95,1.38,0.01513,2e-05,1.11482]
[1776623840876,64.82,74755.95,1.38,0.01513,2e-05,1.11482]
[1776623841566,64.82,74757.27,1.38,0.01516,2e-05,1.11652]
[1776623842355,64.82,74757.27,1.38,0.01516,2e-05,1.11652]
[1776623842460,64.82,74758.38,1.38,0.01518,2e-05,1.11799]
[1776623843331,64.83,74745.68,1.38,0.01493,2e-05,1.10173]
[1776623844343,64.83,74745.68,1.38,0.01493,2e-05,1.10173]
[1776623845643,64.83,74751.03,1.38,0.01503,2e-05,1.10865]
[1776623851752,64.83,74750.78,1.38,0.01503,2e-05,1.10861]
[1776623856828,64.83,74754.43,1.38,0.01506,2e-05,1.1096]
[1776623857293,64.83,74736.45,1.38,0.0147,2e-05,1.08682]
[1776623861389,64.84,74732.35,1.38,0.01463,2e-05,1.08191]
[1776623861450,64.84,74752.37,1.38,0.01503,2e-05,1.10746]
[1776623867365,64.84,74754.27,1.38,0.01507,2e-05,1.11012]
[1776623867919,64.84,74754.27,1.38,0.01507,2e-05,1.11012]
[1776623868374,64.84,74753.46,1.38,0.01505,2e-05,1.10908]
[1776623873408,64.84,74759.13,1.38,0.01517,2e-05,1.11651]
[1776623877094,64.84,74763.69,1.38,0.01526,2e-05,1.12251]
[1776623877976,64.84,74766.62,1.38,0.01532,2e-05,1.12631]
[1776623878443,64.84,74766.93,1.38,0.01533,2e-05,1.12672]
[1776623883479,64.84,74767.89,1.38,0.01535,2e-05,1.12799]
[1776623888514,64.85,74767.31,1.38,0.01534,2e-05,1.12727]
[1776623889005,64.85,74767.31,1.38,0.01534,2e-05,1.12727]
[1776623889015,64.85,74767.31,1.38,0.01534,2e-05,1.12727]
[1776623889520,64.85,74766.34,1.38,0.01532,2e-05,1.12601]
[1776623891890,64.85,74766.35,1.38,0.01532,2e-05,1.12604]
[1776623891900,64.85,74766.35,1.38,0.01532,2e-05,1.12604]
[1776623897576,64.85,74766.98,1.38,0.01533,2e-05,1.12693]
[1776623899789,64.85,74761.11,1.38,0.01521,2e-05,1.11934]
[1776623900409,64.85,74756.89,1.38,0.01513,2e-05,1.11389]
[1776623901339,64.85,74756.89,1.38,0.01513,2e-05,1.11392]
[1776623901351,64.85,74756.89,1.38,0.01513,2e-05,1.11392]
[1776623902269,64.85,74756.34,1.38,0.01512,2e-05,1.11324]
[1776623902410,64.85,74756.34,1.38,0.01512,2e-05,1.11324]
[1776623908653,64.85,74757.86,1.38,0.01515,2e-05,1.11545]
[1776623911675,64.85,74750.68,1.38,0.01496,2e-05,1.10236]
[1776623912682,64.85,74743.21,1.38,0.01481,2e-05,1.09289]
[1776623918725,64.86,74742.09,1.38,0.01479,2e-05,1.09195]
[1776623923760,64.86,74742.7,1.38,0.01481,2e-05,1.09314]
[1776623928796,64.87,74738.64,1.38,0.01474,2e-05,1.08842]
[1776623933831,64.87,74744.77,1.38,0.01487,2e-05,1.09667]
[1776623938867,64.88,74745.17,1.38,0.01488,2e-05,1.09766]
[1776623943903,64.89,74744.73,1.38,0.01488,2e-05,1.0975]
[1776623948940,64.89,74742.87,1.38,0.01485,2e-05,1.09554]
[1776623953975,64.9,74742.48,1.38,0.01485,2e-05,1.09545]
[1776623960024,64.9,74740.07,1.38,0.01481,2e-05,1.0929]
[1776623966058,64.91,74738.47,1.38,0.01479,2e-05,1.09139]
[1776623971095,64.91,74739.43,1.38,0.01476,2e-05,1.08906]
[1776623972102,64.91,74750.28,1.38,0.01498,2e-05,1.10295]
[1776623977135,64.92,74749.27,1.38,0.01496,2e-05,1.10193]
[1776623981192,64.92,74749.64,1.38,0.01497,2e-05,1.10256]
[1776623981233,64.92,74749.64,1.38,0.01497,2e-05,1.10256]
[1776623984184,64.92,74765.03,1.38,0.01528,2e-05,1.1226]
[1776623985229,64.92,74765.03,1.38,0.01528,2e-05,1.1226]
[1776623985921,64.92,74765.03,1.38,0.01528,2e-05,1.1226]
[1776623987380,64.92,74765.29,1.38,0.01529,2e-05,1.12295]
[1776623987387,64.92,74765.29,1.38,0.01529,2e-05,1.12295]
[1776623989752,64.92,74764.77,1.38,0.01528,2e-05,1.12231]
[1776623989924,64.92,74764.77,1.38,0.01528,2e-05,1.12231]
[1776623990994,64.92,74767.03,1.38,0.01533,2e-05,1.12527]
[1776623991005,64.92,74767.03,1.38,0.01533,2e-05,1.12527]
[1776623991003,64.92,74768.66,1.38,0.01536,2e-05,1.12739]
[1776623991234,64.92,74768.66,1.38,0.01536,2e-05,1.12739]
[1776623992665,64.92,74768.66,1.38,0.01536,2e-05,1.12739]
[1776623992840,64.92,74768.66,1.38,0.01536,2e-05,1.12739]
[1776623994818,64.92,74757.24,1.38,0.01513,2e-05,1.11262]
[1776623995862,64.92,74741.22,1.38,0.01481,2e-05,1.09219]
[1776624001304,64.93,74747.03,1.38,0.01493,2e-05,1.09991]
[1776624006342,64.93,74741.43,1.38,0.01482,2e-05,1.09318]
[1776624010392,64.93,74733.53,1.38,0.01467,2e-05,1.08332]
[1776624015410,64.94,74726.73,1.38,0.01455,2e-05,1.07543]
[1776624020446,64.95,74727.24,1.38,0.01457,2e-05,1.07655]
[1776624025484,64.96,74724.56,1.38,0.01452,2e-05,1.07367]
[1776624028503,64.96,74710.85,1.38,0.01426,2e-05,1.05694]
[1776624030519,64.96,74702.34,1.38,0.0141,2e-05,1.04673]
[1776624035552,64.97,74719.06,1.38,0.01438,2e-05,1.06422]
[1776624040592,64.98,74713.27,1.38,0.01428,2e-05,1.05759]
[1776624042605,64.98,74701.14,1.38,0.01406,2e-05,1.04293]
[1776624047636,64.99,74699.4,1.38,0.01403,2e-05,1.04151]
[1776624052673,65.0,74698.72,1.38,0.01403,2e-05,1.04137]
[1776624054685,65.0,74720.14,1.38,0.01444,2e-05,1.06795]
[1776624056097,65.0,74745.77,1.38,0.01495,2e-05,1.1004]
[1776624061737,65.01,74742.28,1.38,0.01488,2e-05,1.09622]
[1776624065765,65.01,74727.89,1.38,0.0146,2e-05,1.07827]
[1776624069791,65.01,74719.27,1.38,0.01444,2e-05,1.06786]
[1776624074826,65.02,74716.99,1.38,0.01441,2e-05,1.06554]
[1776624079861,65.03,74709.79,1.38,0.01428,2e-05,1.05718]
[1776624083889,65.03,74720.47,1.38,0.01449,2e-05,1.07091]
[1776624088925,65.04,74719.1,1.38,0.01447,2e-05,1.06968]
[1776624093959,65.05,74715.67,1.38,0.01436,2e-05,1.062]
[1776624100001,65.05,74714.27,1.38,0.01434,2e-05,1.06091]
[1776624106044,65.06,74712.74,1.38,0.01432,2e-05,1.05965]
[1776624107053,65.06,74721.34,1.38,0.01449,2e-05,1.07045]
[1776624112087,65.07,74719.89,1.38,0.01447,2e-05,1.0691]
[1776624118130,65.08,74724.69,1.38,0.01457,2e-05,1.0756]
[1776624123165,65.08,74722.73,1.38,0.01454,2e-05,1.07356]
[1776624125183,65.08,74714.13,1.38,0.01438,2e-05,1.06301]
[1776624129208,65.09,74706.45,1.38,0.01424,2e-05,1.05393]
[1776624134242,65.1,74709.52,1.38,0.0143,2e-05,1.05831]
[1776624140284,65.1,74710.28,1.38,0.01433,2e-05,1.05984]
[1776624144313,65.11,74701.83,1.38,0.01417,2e-05,1.04983]
[1776624149349,65.12,74703.66,1.38,0.01422,2e-05,1.05267]
[1776624152369,65.12,74689.59,1.38,0.01391,2e-05,1.03201]
[1776624155389,65.13,74682.07,1.38,0.01377,2e-05,1.02339]
[1776624160424,65.14,74667.95,1.38,0.01353,2e-05,1.00733]
[1776624164452,65.15,74676.09,1.38,0.01369,2e-05,1.01782]
[1776624169487,65.16,74677.17,1.38,0.01372,2e-05,1.01998]
[1776624172509,65.17,74687.12,1.38,0.01392,2e-05,1.03249]
[1776624174523,65.17,74700.2,1.38,0.01417,2e-05,1.04874]
[1776624175530,65.17,74690.15,1.38,0.01398,2e-05,1.03658]
[1776624177099,65.17,74690.15,1.38,0.01398,2e-05,1.03658]
[1776624177110,65.17,74690.15,1.38,0.01398,2e-05,1.03658]
[1776624180109,65.18,74690.49,1.38,0.01399,2e-05,1.03742]
[1776624180444,65.18,74690.41,1.38,0.01399,2e-05,1.0376]
[1776624182579,65.18,74674.06,1.38,0.01369,2e-05,1.01815]
[1776624185600,65.19,74665.52,1.38,0.01355,2e-05,1.00848]
[1776624190635,65.2,74665.66,1.38,0.01356,2e-05,1.0096]
[1776624195674,65.22,74660.53,1.38,0.01348,2e-05,1.00444]
[1776624200705,65.23,74653.15,1.38,0.01337,2e-05,0.99672]
[1776624205739,65.25,74650.91,1.38,0.01334,2e-05,0.99534]
[1776624210779,65.26,74652.66,1.38,0.01339,2e-05,0.99845]
[1776624214008,65.26,74653.92,1.38,0.01337,2e-05,0.99661]
[1776624214021,65.26,74653.92,1.38,0.01337,2e-05,0.99661]
[1776624215371,65.27,74652.88,1.38,0.01336,2e-05,0.99581]
[1776624216197,65.27,74652.88,1.38,0.01336,2e-05,0.99581]
[1776624216209,65.27,74652.88,1.38,0.01336,2e-05,0.99581]
[1776624215811,65.27,74651.95,1.38,0.01335,2e-05,0.99493]
[1776624217017,65.27,74651.95,1.38,0.01335,2e-05,0.99493]
[1776624217890,65.28,74649.64,1.38,0.01331,2e-05,0.99243]
[1776624218076,65.28,74649.64,1.38,0.01331,2e-05,0.99243]
[1776624218085,65.28,74649.64,1.38,0.01331,2e-05,0.99243]
[1776624218177,65.28,74649.16,1.38,0.0133,2e-05,0.99208]
[1776624218995,65.28,74649.16,1.38,0.0133,2e-05,0.99208]
[1776624219096,65.28,74649.51,1.38,0.01331,2e-05,0.99271]
[1776624219938,65.28,74649.51,1.38,0.01331,2e-05,0.99271]
[1776624220037,65.28,74649.51,1.38,0.01332,2e-05,0.99293]
[1776624220710,65.28,74649.51,1.38,0.01332,2e-05,0.99293]
[1776624220812,65.29,74649.51,1.38,0.01332,2e-05,0.99315]
[1776624225880,65.3,74653.83,1.38,0.01342,2e-05,0.99931]
[1776624229492,65.31,74650.54,1.38,0.01337,2e-05,0.99608]
[1776624230914,65.31,74650.66,1.38,0.01337,2e-05,0.99644]
[1776624231498,65.32,74644.59,1.38,0.01327,2e-05,0.98954]
[1776624235672,65.33,74641.37,1.38,0.01322,2e-05,0.98671]
[1776624238186,65.33,74641.79,1.38,0.01323,2e-05,0.98743]
[1776624244037,65.36,74642.37,1.38,0.01327,2e-05,0.98999]
[1776624252086,65.46,74643.07,1.38,0.01341,2e-05,0.99874]
[1776624254052,65.47,74654.86,1.38,0.01363,2e-05,1.0131]
[1776624259127,65.48,74655.92,1.38,0.01366,2e-05,1.01533]
[1776624260132,65.48,74665.62,1.38,0.01385,2e-05,1.02713]
[1776624263153,65.49,74675.39,1.38,0.01404,2e-05,1.03941]
[1776624270202,65.5,74673.43,1.38,0.01402,2e-05,1.03803]
[1776624275237,65.51,74674.1,1.38,0.01399,2e-05,1.03571]
[1776624280271,65.52,74679.4,1.38,0.0141,2e-05,1.04284]
[1776624285308,65.53,74682.32,1.38,0.01417,2e-05,1.04708]
[1776624291351,65.54,74684.44,1.38,0.01422,2e-05,1.05047]
[1776624293364,65.54,74699.52,1.38,0.01451,2e-05,1.06931]
[1776624300413,65.55,74697.07,1.38,0.01447,2e-05,1.06693]
[1776624302428,65.55,74687.15,1.38,0.01429,2e-05,1.05489]
[1776624303433,65.55,74678.83,1.38,0.01413,2e-05,1.04484]
[1776624308470,65.56,74675.05,1.38,0.01407,2e-05,1.04092]
[1776624313505,65.57,74674.81,1.38,0.01408,2e-05,1.04133]
[1776624318541,65.58,74673.86,1.38,0.01407,2e-05,1.04088]
[1776624322567,65.59,74683.45,1.38,0.01426,2e-05,1.05312]
[1776624327603,65.6,74683.01,1.38,0.01426,2e-05,1.05317]
[1776624330625,65.6,74665.35,1.38,0.01393,2e-05,1.03205]
[1776624335660,65.61,74665.3,1.38,0.01389,2e-05,1.02894]
[1776624340694,65.62,74668.93,1.38,0.01398,2e-05,1.03411]
[1776624345730,65.63,74672.58,1.38,0.01406,2e-05,1.03927]
[1776624348751,65.64,74664.12,1.38,0.0139,2e-05,1.02949]
[1776624349757,65.64,74654.09,1.38,0.01372,2e-05,1.01764]
[1776624354792,65.65,74662.26,1.38,0.01389,2e-05,1.02831]
[1776624359829,65.66,74662.86,1.38,0.01391,2e-05,1.02995]
[1776624364863,65.67,74665.0,1.38,0.01396,2e-05,1.03325]
[1776624369897,65.68,74662.88,1.38,0.01393,2e-05,1.03142]
[1776624373293,65.68,74646.22,1.38,0.01363,2e-05,1.0118]
[1776624373846,65.68,74646.22,1.38,0.01363,2e-05,1.0118]
[1776624374950,65.69,74615.59,1.38,0.01309,2e-05,0.97631]
[1776624376271,65.69,74615.59,1.38,0.01309,2e-05,0.97631]
[1776624376323,65.72,74608.14,1.38,0.01299,2e-05,0.97033]
[1776624377224,65.72,74608.14,1.38,0.01299,2e-05,0.97033]
[1776624377323,65.76,74608.54,1.38,0.01304,2e-05,0.97324]
[1776624382994,65.91,74611.25,1.38,0.01326,2e-05,0.98782]
[1776624388030,66.05,74628.41,1.38,0.01373,2e-05,1.01818]
[1776624393065,66.05,74635.31,1.38,0.01382,2e-05,1.0232]
[1776624398100,66.06,74642.51,1.38,0.01397,2e-05,1.03256]
[1776624404143,66.08,74638.33,1.38,0.0139,2e-05,1.02847]
[1776624408174,66.08,74649.48,1.38,0.01412,2e-05,1.04251]
[1776624413206,66.09,74652.04,1.38,0.01418,2e-05,1.0463]
[1776624420254,66.11,74649.3,1.38,0.01414,2e-05,1.04391]
[1776624422269,66.11,74666.52,1.38,0.01447,2e-05,1.06514]
[1776624424392,66.11,74666.52,1.38,0.01448,2e-05,1.06537]
[1776624424494,66.11,74656.44,1.38,0.01429,2e-05,1.05305]
[1776624426297,66.11,74637.5,1.38,0.01393,2e-05,1.03041]
[1776624431331,66.12,74639.46,1.38,0.01398,2e-05,1.03354]
[1776624432115,66.12,74639.46,1.38,0.01398,2e-05,1.03354]
[1776624433472,66.13,74640.33,1.38,0.014,2e-05,1.03474]
[1776624439390,66.14,74644.64,1.38,0.0141,2e-05,1.04104]
[1776624440808,66.14,74638.37,1.38,0.01398,2e-05,1.03365]
[1776624440815,66.14,74638.37,1.38,0.01398,2e-05,1.03365]
[1776624443565,66.15,74637.72,1.38,0.01398,2e-05,1.03333]
[1776624443634,66.15,74637.72,1.38,0.01398,2e-05,1.03333]
[1776624444280,66.15,74637.72,1.38,0.01398,2e-05,1.03333]
[1776624444285,66.15,74637.72,1.38,0.01398,2e-05,1.03333]
[1776624446017,66.15,74637.4,1.38,0.01398,2e-05,1.03326]
[1776624447372,66.16,74637.16,1.38,0.01398,2e-05,1.03313]
[1776624447956,66.16,74640.15,1.38,0.01404,2e-05,1.03688]
[1776624449682,66.16,74644.82,1.38,0.01413,2e-05,1.0428]
[1776624450101,66.16,74644.82,1.38,0.01413,2e-05,1.0428]
[1776624450464,66.16,74644.05,1.38,0.01411,2e-05,1.04202]
[1776624451471,66.17,74656.18,1.38,0.0143,2e-05,1.05297]
[1776624451787,66.17,74656.18,1.38,0.0143,2e-05,1.05297]
[1776624452164,66.17,74656.18,1.38,0.0143,2e-05,1.05297]
[1776624452480,66.17,74655.12,1.38,0.01428,2e-05,1.0518]
[1776624453014,66.17,74655.12,1.38,0.01428,2e-05,1.0518]
[1776624453361,66.17,74655.12,1.38,0.01428,2e-05,1.0518]
[1776624453379,66.17,74655.12,1.38,0.01428,2e-05,1.0518]
[1776624453478,66.17,74655.12,1.38,0.01428,2e-05,1.0518]
[1776624453488,66.17,74653.97,1.38,0.01426,2e-05,1.05052]
[1776624454494,66.17,74646.13,1.38,0.01411,2e-05,1.04115]
[1776624455856,66.17,74647.27,1.38,0.01413,2e-05,1.04267]
[1776624456155,66.17,74647.27,1.38,0.01413,2e-05,1.04267]
[1776624456508,66.17,74653.19,1.38,0.01425,2e-05,1.04997]
[1776624457927,66.18,74653.78,1.38,0.01426,2e-05,1.05094]
[1776624458526,66.18,74653.67,1.38,0.01426,2e-05,1.05093]
[1776624463556,66.19,74655.33,1.38,0.0143,2e-05,1.05357]
[1776624467023,66.19,74655.76,1.38,0.01432,2e-05,1.05434]
[1776624467048,66.19,74655.68,1.38,0.01432,2e-05,1.05437]
[1776624467835,66.19,74655.68,1.38,0.01432,2e-05,1.05437]
[1776624467848,66.19,74655.94,1.38,0.01432,2e-05,1.05481]
[1776624469859,66.19,74656.03,1.38,0.01433,2e-05,1.05491]
[1776624470082,66.19,74656.03,1.38,0.01433,2e-05,1.05491]
[1776624470095,66.2,74638.69,1.38,0.014,2e-05,1.03421]
[1776624470772,66.2,74638.69,1.38,0.014,2e-05,1.03421]
[1776624470814,66.2,74638.29,1.38,0.014,2e-05,1.03389]
[1776624471847,66.2,74638.29,1.38,0.014,2e-05,1.03389]
[1776624472504,66.2,74638.29,1.38,0.014,2e-05,1.03389]
[1776624474132,66.2,74638.48,1.38,0.01401,2e-05,1.03443]
[1776624474212,66.2,74639.44,1.38,0.01403,2e-05,1.03575]
[1776624477655,66.21,74654.16,1.38,0.01431,2e-05,1.05416]
[1776624481817,66.22,74660.47,1.38,0.01444,2e-05,1.06226]
[1776624482247,66.22,74660.47,1.38,0.01444,2e-05,1.06226]
[1776624482626,66.22,74661.75,1.38,0.01447,2e-05,1.06394]
[1776624482634,66.22,74661.75,1.38,0.01447,2e-05,1.06394]
[1776624483367,66.22,74661.75,1.38,0.01447,2e-05,1.06394]
[1776624485878,66.22,74659.88,1.38,0.01444,2e-05,1.06201]
[1776624486309,66.22,74659.88,1.38,0.01444,2e-05,1.06201]
[1776624486364,66.23,74634.44,1.38,0.01396,2e-05,1.03147]
[1776624487977,66.23,74634.44,1.38,0.01396,2e-05,1.03147]
[1776624488010,66.25,74645.37,1.38,0.01419,2e-05,1.04628]
[1776624490442,66.25,74645.37,1.38,0.01419,2e-05,1.04644]
[1776624490488,66.25,74646.01,1.38,0.01421,2e-05,1.04736]
[1776624492957,66.26,74646.32,1.38,0.01422,2e-05,1.04802]
[1776624494457,66.26,74647.18,1.38,0.01424,2e-05,1.0492]
[1776624499810,66.27,74648.39,1.38,0.01428,2e-05,1.05167]
[1776624502069,66.27,74648.88,1.38,0.01429,2e-05,1.05241]
[1776624502082,66.27,74648.88,1.38,0.01429,2e-05,1.05241]
[1776624508080,66.28,74649.43,1.38,0.01431,2e-05,1.05378]
[1776624508685,66.29,74649.43,1.38,0.01431,2e-05,1.05405]
[1776624513908,66.3,74658.82,1.38,0.01445,2e-05,1.06243]
[1776624515643,66.3,74661.13,1.38,0.0145,2e-05,1.06538]
[1776624515650,66.3,74661.13,1.38,0.0145,2e-05,1.06538]
[1776624518943,66.3,74652.38,1.38,0.01434,2e-05,1.05517]
[1776624523980,66.31,74647.69,1.38,0.01426,2e-05,1.05016]
[1776624525738,66.31,74651.6,1.38,0.01434,2e-05,1.05504]
[1776624527025,66.32,74653.04,1.38,0.01437,2e-05,1.05692]
[1776624529154,66.32,74653.94,1.38,0.01439,2e-05,1.05827]
[1776624529163,66.32,74653.94,1.38,0.01439,2e-05,1.05827]
[1776624535060,66.33,74654.99,1.38,0.01442,2e-05,1.06041]
[1776624540090,66.34,74657.64,1.38,0.01448,2e-05,1.06424]
[1776624545143,66.35,74663.05,1.38,0.0146,2e-05,1.07141]
[1776624548991,66.35,74667.04,1.38,0.01468,2e-05,1.07663]
[1776624549154,66.35,74668.04,1.38,0.0147,2e-05,1.07796]
[1776624549939,66.35,74668.04,1.38,0.0147,2e-05,1.07796]
[1776624549948,66.35,74668.04,1.38,0.0147,2e-05,1.07796]
[1776624550251,66.35,74668.04,1.38,0.0147,2e-05,1.07796]
[1776624550711,66.35,74671.07,1.38,0.01476,2e-05,1.08181]
[1776624551395,66.35,74671.07,1.38,0.01476,2e-05,1.08181]
[1776624551432,66.35,74671.07,1.38,0.01476,2e-05,1.0819]
[1776624556652,66.35,74671.07,1.38,0.01476,2e-05,1.08198]
[1776624557213,66.36,74672.99,1.38,0.01481,2e-05,1.0848]
[1776624558220,66.36,74684.68,1.38,0.01504,2e-05,1.09947]
[1776624563255,66.36,74693.45,1.38,0.01521,2e-05,1.11076]
[1776624568288,66.37,74708.64,1.38,0.01552,2e-05,1.13027]
[1776624572330,66.37,74703.93,1.38,0.01537,2e-05,1.12028]
[1776624577426,66.37,74709.24,1.38,0.01548,2e-05,1.12713]
[1776624582461,66.37,74710.54,1.38,0.01551,2e-05,1.12885]
[1776624587496,66.37,74713.59,1.38,0.01557,2e-05,1.13279]
[1776624592531,66.37,74712.73,1.38,0.01556,2e-05,1.13171]
[1776624597570,66.37,74714.65,1.38,0.01559,2e-05,1.1342]
[1776624602606,66.37,74730.53,1.38,0.01592,2e-05,1.15474]
[1776624605404,66.37,74730.28,1.38,0.01591,2e-05,1.15435]
[1776624605623,66.37,74724.41,1.38,0.01579,2e-05,1.14668]
[1776624610554,66.37,74720.79,1.38,0.01572,2e-05,1.14188]
[1776624610661,66.37,74712.2,1.38,0.01554,2e-05,1.13081]
[1776624616702,66.37,74712.84,1.38,0.01555,2e-05,1.13164]
[1776624621751,66.37,74709.4,1.38,0.01548,2e-05,1.12721]
[1776624623757,66.37,74698.68,1.38,0.01527,2e-05,1.11354]
[1776624624071,66.37,74698.68,1.38,0.01527,2e-05,1.11354]
[1776624624080,66.37,74698.68,1.38,0.01527,2e-05,1.11354]
[1776624624768,66.37,74708.81,1.38,0.01547,2e-05,1.12647]
[1776624629822,66.37,74709.72,1.38,0.01549,2e-05,1.12762]
[1776624634646,66.37,74714.96,1.38,0.01554,2e-05,1.13022]
[1776624634661,66.37,74714.96,1.38,0.01554,2e-05,1.13022]
[1776624635435,66.37,74716.93,1.38,0.01558,2e-05,1.13273]
[1776624635534,66.36,74720.0,1.38,0.01564,2e-05,1.13666]
[1776624637864,66.36,74731.96,1.38,0.01589,2e-05,1.15209]
[1776624642896,66.36,74743.62,1.38,0.01613,2e-05,1.1671]
[1776624646936,66.36,74753.1,1.38,0.01632,2e-05,1.17932]
[1776624647931,66.36,74760.5,1.38,0.01648,2e-05,1.18908]
[1776624652967,66.35,74771.71,1.38,0.01671,2e-05,1.20344]
[1776624659012,66.34,74779.49,1.38,0.01686,2e-05,1.21309]
[1776624663083,66.33,74767.25,1.38,0.01659,2e-05,1.19617]
[1776624665057,66.33,74775.83,1.38,0.01677,2e-05,1.20749]
[1776624666897,66.33,74778.9,1.38,0.01684,2e-05,1.21151]
[1776624666917,66.33,74778.9,1.38,0.01684,2e-05,1.21151]
[1776624667071,66.33,74778.9,1.38,0.01684,2e-05,1.21137]
[1776624668228,66.33,74778.9,1.38,0.01684,2e-05,1.21137]
[1776624668737,66.33,74778.9,1.38,0.01684,2e-05,1.21137]
[1776624668744,66.33,74778.9,1.38,0.01684,2e-05,1.21137]
[1776624669512,66.32,74779.06,1.38,0.01683,2e-05,1.21131]
[1776624677141,66.31,74780.47,1.38,0.01685,2e-05,1.21206]
[1776624681536,66.3,74778.8,1.38,0.0168,2e-05,1.20937]
[1776624681621,66.3,74792.95,1.38,0.01711,2e-05,1.22836]
[1776624681915,66.3,74792.95,1.38,0.01711,2e-05,1.22836]
[1776624682221,66.3,74794.55,1.38,0.01714,2e-05,1.23055]
[1776624687230,66.29,74791.99,1.38,0.01707,2e-05,1.22617]
[1776624692262,66.28,74787.06,1.38,0.01689,2e-05,1.21427]
[1776624697298,66.27,74782.35,1.38,0.01678,2e-05,1.20714]
[1776624702331,66.26,74786.46,1.38,0.01685,2e-05,1.21186]
[1776624708373,66.25,74788.8,1.38,0.01689,2e-05,1.21418]
[1776624714596,66.25,74790.26,1.38,0.01692,2e-05,1.21602]
[1776624714696,66.24,74781.35,1.38,0.01672,2e-05,1.20324]
[1776624720458,66.23,74779.79,1.38,0.01667,2e-05,1.20044]
[1776624725492,66.22,74785.03,1.38,0.01677,2e-05,1.20688]
[1776624729520,66.22,74765.92,1.38,0.01635,2e-05,1.18072]
[1776624734555,66.21,74769.2,1.38,0.01642,2e-05,1.18463]
[1776624737577,66.21,74761.75,1.38,0.01625,2e-05,1.17442]
[1776624743618,66.2,74763.23,1.38,0.01628,2e-05,1.17582]
[1776624748653,66.2,74764.71,1.38,0.0163,2e-05,1.17729]
[1776624753688,66.19,74765.35,1.38,0.01625,2e-05,1.17343]
[1776624758724,66.18,74765.88,1.38,0.01625,2e-05,1.17365]
[1776624763759,66.18,74768.11,1.38,0.01629,2e-05,1.17612]
[1776624764768,66.18,74778.46,1.38,0.01651,2e-05,1.18981]
[1776624770817,66.17,74781.76,1.38,0.01657,2e-05,1.19343]
[1776624776850,66.16,74780.95,1.38,0.01654,2e-05,1.19156]
[1776624781886,66.15,74778.5,1.38,0.01647,2e-05,1.18763]
[1776624784912,66.14,74769.87,1.38,0.01628,2e-05,1.17574]
[1776624785914,66.14,74753.26,1.38,0.01593,2e-05,1.15372]
[1776624791955,66.14,74756.91,1.38,0.016,2e-05,1.15808]
[1776624792963,66.14,74748.15,1.38,0.01582,2e-05,1.14654]
[1776624797998,66.13,74745.13,1.38,0.01575,2e-05,1.14237]
[1776624800851,66.13,74744.67,1.38,0.01574,2e-05,1.14168]
[1776624800867,66.13,74744.67,1.38,0.01574,2e-05,1.14168]
[1776624801712,66.13,74744.73,1.38,0.01574,2e-05,1.14171]
[1776624803646,66.13,74744.99,1.38,0.01575,2e-05,1.14196]
[1776624809074,66.13,74745.31,1.38,0.01575,2e-05,1.14213]
[1776624815116,66.13,74745.34,1.38,0.01569,2e-05,1.13782]
[1776624820151,66.12,74746.31,1.38,0.01571,2e-05,1.13891]
[1776624825187,66.12,74750.11,1.38,0.01578,2e-05,1.14368]
[1776624830221,66.12,74750.47,1.38,0.01579,2e-05,1.14395]
[1776624835257,66.12,74755.03,1.38,0.01588,2e-05,1.14966]
[1776624843312,66.11,74753.33,1.38,0.01584,2e-05,1.14704]
[1776624845327,66.11,74745.38,1.38,0.01567,2e-05,1.13662]
[1776624850497,66.11,74740.37,1.38,0.01557,2e-05,1.13001]
[1776624850563,66.11,74722.08,1.38,0.0152,2e-05,1.10659]
[1776624856414,66.11,74721.73,1.38,0.01519,2e-05,1.10628]
[1776624861452,66.11,74721.7,1.38,0.01519,2e-05,1.10635]
[1776624864477,66.11,74729.3,1.38,0.01535,2e-05,1.11608]
[1776624866487,66.11,74721.9,1.38,0.0152,2e-05,1.10667]
[1776624871523,66.11,74720.46,1.38,0.01512,2e-05,1.10091]
[1776624876557,66.11,74720.99,1.38,0.01513,2e-05,1.10172]
[1776624881592,66.12,74720.64,1.38,0.01513,2e-05,1.10141]
[1776624884613,66.12,74712.52,1.38,0.01496,2e-05,1.09126]
[1776624889648,66.12,74711.6,1.38,0.01495,2e-05,1.0903]
[1776624894691,66.12,74715.26,1.38,0.01503,2e-05,1.09509]
[1776624899725,66.12,74718.19,1.38,0.01509,2e-05,1.09892]
[1776624904760,66.12,74724.33,1.38,0.01521,2e-05,1.10675]
[1776624909795,66.12,74735.19,1.38,0.01543,2e-05,1.12061]
[1776624914831,66.12,74732.62,1.38,0.01538,2e-05,1.11726]
[1776624919866,66.12,74734.21,1.38,0.01541,2e-05,1.11924]
[1776624924901,66.12,74741.71,1.38,0.01556,2e-05,1.12878]
[1776624929942,66.12,74748.15,1.38,0.01569,2e-05,1.13694]
[1776624935978,66.12,74749.93,1.38,0.01567,2e-05,1.1349]
[1776624941015,66.12,74750.15,1.38,0.01567,2e-05,1.13501]
[1776624947060,66.11,74750.8,1.38,0.01568,2e-05,1.13564]
[1776624949077,66.11,74762.69,1.38,0.01592,2e-05,1.15106]
[1776624954157,66.11,74756.96,1.38,0.0158,2e-05,1.1434]
[1776624962165,66.1,74756.96,1.38,0.01579,2e-05,1.14291]
[1776624967213,66.1,74757.78,1.38,0.01581,2e-05,1.14373]
[1776624968207,66.1,74748.56,1.38,0.01562,2e-05,1.13171]
[1776624970226,66.1,74736.38,1.38,0.01537,2e-05,1.11601]
[1776624975257,66.1,74732.74,1.38,0.01529,2e-05,1.11141]
[1776624980294,66.1,74740.27,1.38,0.01545,2e-05,1.12107]
[1776624981298,66.1,74749.07,1.38,0.01563,2e-05,1.1324]
[1776624987340,66.1,74750.92,1.38,0.01566,2e-05,1.13466]
[1776624992379,66.1,74751.36,1.38,0.01561,2e-05,1.13099]
[1776624997411,66.1,74752.31,1.38,0.01563,2e-05,1.13211]
[1776625002445,66.09,74752.21,1.38,0.01563,2e-05,1.13186]
[1776625008490,66.09,74752.03,1.38,0.01562,2e-05,1.13148]
[1776625013525,66.09,74754.33,1.38,0.01567,2e-05,1.13432]
[1776625019460,66.09,74755.71,1.38,0.01569,2e-05,1.13594]
[1776625024602,66.09,74755.41,1.38,0.01569,2e-05,1.13541]
[1776625029638,66.09,74748.49,1.38,0.01554,2e-05,1.12635]
[1776625034672,66.08,74747.32,1.38,0.01552,2e-05,1.12478]
[1776625035342,66.08,74747.32,1.38,0.01552,2e-05,1.12478]
[1776625035354,66.08,74747.32,1.38,0.01552,2e-05,1.12478]
[1776625035681,66.08,74749.16,1.38,0.01555,2e-05,1.12714]
[1776625041721,66.08,74748.55,1.38,0.01554,2e-05,1.12625]
[1776625046759,66.08,74746.34,1.38,0.01549,2e-05,1.12333]
[1776625051792,66.08,74747.96,1.38,0.01547,2e-05,1.12121]
[1776625053807,66.08,74757.91,1.38,0.01567,2e-05,1.13399]
[1776625059746,66.08,74758.18,1.38,0.01568,2e-05,1.13411]
[1776625062314,66.08,74758.18,1.38,0.01568,2e-05,1.13411]
[1776625062322,66.08,74758.18,1.38,0.01568,2e-05,1.13411]
[1776625062415,66.08,74758.18,1.38,0.01567,2e-05,1.13404]
[1776625069166,66.07,74760.66,1.38,0.01572,2e-05,1.1371]
[1776625069172,66.07,74760.66,1.38,0.01572,2e-05,1.1371]
[1776625069265,66.07,74762.16,1.38,0.01575,2e-05,1.13893]
[1776625069993,66.07,74762.16,1.38,0.01575,2e-05,1.13893]
[1776625070113,66.07,74762.16,1.38,0.01575,2e-05,1.13893]
[1776625070153,66.07,74768.73,1.38,0.01589,2e-05,1.14746]
[1776625076119,66.07,74769.87,1.38,0.01591,2e-05,1.14884]
[1776625082004,66.06,74769.4,1.38,0.01589,2e-05,1.1477]
[1776625087039,66.06,74776.53,1.38,0.01604,2e-05,1.15679]
[1776625094087,66.06,74781.59,1.38,0.01614,2e-05,1.16307]
[1776625098300,66.05,74785.35,1.38,0.01621,2e-05,1.16788]
[1776625098310,66.05,74785.35,1.38,0.01621,2e-05,1.16788]
[1776625098314,66.05,74786.09,1.38,0.01623,2e-05,1.1688]
[1776625099838,66.05,74786.09,1.38,0.01623,2e-05,1.1688]
[1776625099846,66.05,74786.09,1.38,0.01623,2e-05,1.1688]
[1776625099939,66.05,74785.63,1.38,0.01622,2e-05,1.16807]
[1776625101408,66.05,74785.63,1.38,0.01622,2e-05,1.16807]
[1776625101425,66.05,74785.63,1.38,0.01622,2e-05,1.16807]
[1776625103239,66.05,74785.63,1.38,0.01622,2e-05,1.16795]
[1776625103250,66.05,74785.63,1.38,0.01622,2e-05,1.16795]
[1776625103256,66.05,74787.78,1.38,0.01626,2e-05,1.17074]
[1776625107603,66.05,74788.01,1.38,0.01626,2e-05,1.17091]
[1776625107624,66.05,74788.01,1.38,0.01626,2e-05,1.17091]
[1776625107705,66.05,74788.28,1.38,0.01627,2e-05,1.17113]
[1776625108460,66.05,74788.28,1.38,0.01627,2e-05,1.17113]
[1776625108725,66.05,74788.28,1.38,0.01627,2e-05,1.17113]
[1776625110078,66.04,74788.28,1.38,0.01626,2e-05,1.171]
[1776625110111,66.04,74788.28,1.38,0.01626,2e-05,1.171]
[1776625110201,66.04,74788.28,1.38,0.01626,2e-05,1.17093]
[1776625111013,66.04,74788.28,1.38,0.01626,2e-05,1.17093]
[1776625111209,66.04,74790.76,1.38,0.01626,2e-05,1.16995]
[1776625112680,66.04,74796.68,1.38,0.01638,2e-05,1.17776]
[1776625113221,66.04,74797.33,1.38,0.0164,2e-05,1.17855]
[1776625118257,66.04,74798.64,1.38,0.01642,2e-05,1.17989]
[1776625123300,66.03,74791.41,1.38,0.01626,2e-05,1.16988]
[1776625128329,66.03,74792.55,1.38,0.01628,2e-05,1.17109]
[1776625131352,66.03,74782.86,1.38,0.01607,2e-05,1.15806]
[1776625136385,66.02,74781.75,1.38,0.01604,2e-05,1.15638]
[1776625141420,66.02,74779.34,1.38,0.01599,2e-05,1.15298]
[1776625147462,66.02,74775.5,1.38,0.0159,2e-05,1.14771]
[1776625152497,66.02,74776.38,1.38,0.01592,2e-05,1.14868]
[1776625160452,66.01,74776.09,1.38,0.01591,2e-05,1.14801]
[1776625166272,66.01,74776.4,1.38,0.01591,2e-05,1.14827]
[1776625166278,66.01,74776.4,1.38,0.01591,2e-05,1.14827]
[1776625166324,66.01,74776.52,1.38,0.01591,2e-05,1.14836]
[1776625167726,66.01,74776.52,1.38,0.01591,2e-05,1.14836]
[1776625167737,66.01,74776.52,1.38,0.01591,2e-05,1.14836]
[1776625174653,66.01,74774.71,1.38,0.01581,2e-05,1.14157]
[1776625178149,66.01,74775.77,1.38,0.01584,2e-05,1.14289]
[1776625179121,66.0,74775.6,1.38,0.01583,2e-05,1.14262]
[1776625186740,66.0,74775.59,1.38,0.01583,2e-05,1.1424]
[1776625191771,66.0,74775.68,1.38,0.01583,2e-05,1.1424]
[1776625196806,66.0,74777.29,1.38,0.01586,2e-05,1.14438]
[1776625201215,66.0,74784.67,1.38,0.01601,2e-05,1.15395]
[1776625202181,66.0,74795.84,1.38,0.01625,2e-05,1.16873]
[1776625202905,66.0,74795.84,1.38,0.01625,2e-05,1.16873]
[1776625202975,66.0,74800.55,1.38,0.01635,2e-05,1.17486]
[1776625205465,65.99,74812.3,1.38,0.0166,2e-05,1.19043]
[1776625206696,65.99,74812.3,1.38,0.0166,2e-05,1.19043]
[1776625207898,65.99,74820.57,1.38,0.01677,2e-05,1.20126]
[1776625209010,65.99,74820.57,1.38,0.01677,2e-05,1.20126]
[1776625214948,65.98,74818.75,1.38,0.01672,2e-05,1.1978]
[1776625219982,65.97,74816.63,1.38,0.01666,2e-05,1.19426]
[1776625223949,65.96,74816.45,1.38,0.01665,2e-05,1.19361]
[1776625224050,65.96,74823.57,1.38,0.0168,2e-05,1.20312]
[1776625224939,65.96,74823.57,1.38,0.0168,2e-05,1.20312]
[1776625225018,65.96,74823.57,1.38,0.0168,2e-05,1.20298]
[1776625227219,65.96,74831.19,1.38,0.01696,2e-05,1.21308]
[1776625228328,65.96,74847.56,1.38,0.01733,2e-05,1.2355]
[1776625231291,65.95,74842.75,1.38,0.01721,2e-05,1.22846]
[1776625231384,65.95,74842.79,1.38,0.01715,2e-05,1.22399]
[1776625232092,65.95,74842.79,1.38,0.01715,2e-05,1.22399]
[1776625232161,65.95,74845.7,1.38,0.01721,2e-05,1.22782]
[1776625238114,65.93,74867.4,1.38,0.01769,2e-05,1.25695]
[1776625240296,65.93,74870.23,1.38,0.01775,2e-05,1.2607]
[1776625241032,65.93,74875.76,1.38,0.01787,2e-05,1.26828]
[1776625241430,65.93,74888.31,1.38,0.01816,2e-05,1.28617]
[1776625241695,65.93,74888.31,1.38,0.01816,2e-05,1.28617]
[1776625242893,65.92,74888.09,1.38,0.01815,2e-05,1.28531]
[1776625243967,65.92,74891.41,1.38,0.01822,2e-05,1.28978]
[1776625244630,65.91,74888.78,1.38,0.01816,2e-05,1.28571]
[1776625246176,65.91,74880.06,1.38,0.01794,2e-05,1.2727]
[1776625251211,65.89,74885.21,1.38,0.01805,2e-05,1.27897]
[1776625256243,65.87,74888.97,1.38,0.0181,2e-05,1.28263]
[1776625256928,65.87,74888.97,1.38,0.0181,2e-05,1.28263]
[1776625256936,65.87,74888.97,1.38,0.0181,2e-05,1.28263]
[1776625257253,65.84,74888.37,1.38,0.01804,2e-05,1.27886]
[1776625257880,65.84,74888.37,1.38,0.01804,2e-05,1.27886]
[1776625258258,65.81,74887.73,1.38,0.01798,2e-05,1.2751]
[1776625259302,65.81,74887.73,1.38,0.01798,2e-05,1.2751]
[1776625259402,65.78,74887.95,1.38,0.01794,2e-05,1.27263]
[1776625261028,65.74,74887.95,1.38,0.01789,2e-05,1.26988]
[1776625261281,65.71,74886.31,1.38,0.01781,2e-05,1.26488]
[1776625263435,65.65,74900.94,1.38,0.01806,2e-05,1.28017]
[1776625265317,65.59,74888.5,1.38,0.01768,2e-05,1.25715]
[1776625270352,65.52,74884.07,1.38,0.01749,2e-05,1.24546]
[1776625273373,65.49,74901.64,1.38,0.01785,2e-05,1.26734]
[1776625278410,65.35,74900.54,1.38,0.01762,2e-05,1.25376]
[1776625283445,65.24,74896.78,1.38,0.01739,2e-05,1.23931]
[1776625289487,65.23,74899.81,1.38,0.01744,2e-05,1.24236]
[1776625290494,65.23,74891.64,1.38,0.01725,2e-05,1.23068]
[1776625295529,65.22,74902.81,1.38,0.01743,2e-05,1.24106]
[1776625299559,65.21,74910.17,1.38,0.01758,2e-05,1.25065]
[1776625304593,65.17,74907.08,1.38,0.01746,2e-05,1.2433]
[1776625309631,65.16,74911.06,1.38,0.01754,2e-05,1.24791]
[1776625314663,65.15,74911.03,1.38,0.01752,2e-05,1.24684]
[1776625319706,65.14,74912.95,1.38,0.01755,2e-05,1.24853]
[1776625324734,65.12,74915.88,1.38,0.0176,2e-05,1.25165]
[1776625328764,65.11,74905.01,1.38,0.01734,2e-05,1.23548]
[1776625331359,65.11,74901.44,1.38,0.01725,2e-05,1.23028]
[1776625331363,65.11,74901.44,1.38,0.01725,2e-05,1.23028]
[1776625331387,65.11,74896.39,1.38,0.01713,2e-05,1.22288]
[1776625334731,65.1,74899.12,1.38,0.01719,2e-05,1.22622]
[1776625334809,65.1,74899.12,1.38,0.01719,2e-05,1.22622]
[1776625334828,65.1,74907.79,1.38,0.01738,2e-05,1.2384]
[1776625336855,65.1,74913.62,1.38,0.01751,2e-05,1.24627]
[1776625336866,65.1,74913.62,1.38,0.01751,2e-05,1.24627]
[1776625336904,65.1,74914.26,1.38,0.01753,2e-05,1.24718]
[1776625337789,65.1,74914.26,1.38,0.01753,2e-05,1.24718]
[1776625338552,65.1,74914.26,1.38,0.01753,2e-05,1.24718]
[1776625338630,65.09,74913.89,1.38,0.01751,2e-05,1.24625]
[1776625343867,65.06,74915.44,1.38,0.0175,2e-05,1.24551]
[1776625348902,65.05,74909.46,1.38,0.01734,2e-05,1.23607]
[1776625354945,65.03,74909.87,1.38,0.01728,2e-05,1.23113]
[1776625359979,65.02,74910.91,1.38,0.01728,2e-05,1.23166]
[1776625365017,65.01,74915.16,1.38,0.01737,2e-05,1.23672]
[1776625370061,64.96,74902.3,1.38,0.017,2e-05,1.21402]
[1776625371077,64.96,74894.69,1.38,0.01682,2e-05,1.2033]
[1776625376494,64.95,74894.65,1.38,0.01681,2e-05,1.20271]
[1776625381130,64.94,74904.18,1.38,0.01702,2e-05,1.21514]
[1776625386166,64.93,74899.63,1.38,0.0169,2e-05,1.20806]
[1776625391202,64.92,74899.68,1.38,0.01689,2e-05,1.20746]
[1776625396238,64.91,74900.55,1.38,0.0169,2e-05,1.2079]
[1776625401672,64.91,74903.57,1.38,0.01696,2e-05,1.2117]
[1776625402610,64.91,74884.39,1.38,0.01653,2e-05,1.18486]
[1776625408319,64.9,74877.0,1.38,0.01636,2e-05,1.17433]
[1776625413355,64.9,74875.51,1.38,0.01626,2e-05,1.16774]
[1776625417382,64.89,74856.3,1.38,0.01585,2e-05,1.14178]
[1776625422418,64.89,74856.37,1.38,0.01585,2e-05,1.14179]
[1776625427454,64.89,74862.95,1.38,0.01598,2e-05,1.15047]
[1776625432489,64.89,74869.11,1.38,0.01611,2e-05,1.15853]
[1776625435510,64.89,74876.95,1.38,0.01628,2e-05,1.16894]
[1776625442560,64.88,74877.96,1.38,0.0163,2e-05,1.16984]
[1776625447595,64.88,74875.34,1.38,0.01623,2e-05,1.16596]
[1776625452630,64.87,74868.55,1.38,0.01608,2e-05,1.15648]
[1776625457665,64.87,74866.64,1.38,0.01604,2e-05,1.15364]
[1776625462702,64.87,74866.84,1.38,0.01604,2e-05,1.15365]
[1776625467735,64.86,74865.52,1.38,0.016,2e-05,1.15162]
[1776625472776,64.86,74862.92,1.38,0.01589,2e-05,1.14375]
[1776625474784,64.86,74853.72,1.38,0.01569,2e-05,1.13149]
[1776625479820,64.86,74852.79,1.38,0.01567,2e-05,1.13024]
[1776625484856,64.86,74850.07,1.38,0.01561,2e-05,1.12666]
[1776625490899,64.86,74852.11,1.38,0.01566,2e-05,1.1294]
[1776625495934,64.86,74855.46,1.38,0.01573,2e-05,1.13386]
[1776625499969,64.86,74867.24,1.38,0.01598,2e-05,1.14953]
[1776625505240,64.86,74868.94,1.38,0.01602,2e-05,1.1517]
[1776625511047,64.86,74877.02,1.38,0.01619,2e-05,1.16232]
[1776625512834,64.86,74898.12,1.38,0.01665,2e-05,1.19095]
[1776625513484,64.85,74908.57,1.38,0.01688,2e-05,1.20528]
[1776625519104,64.85,74912.25,1.38,0.01695,2e-05,1.20975]
[1776625524143,64.84,74914.31,1.38,0.01699,2e-05,1.21195]
[1776625529838,64.83,74913.38,1.38,0.01696,2e-05,1.21013]
[1776625531192,64.83,74929.38,1.38,0.01725,2e-05,1.22776]
[1776625533214,64.82,74937.59,1.38,0.01744,2e-05,1.23902]
[1776625538242,64.75,74938.04,1.38,0.01735,2e-05,1.23371]
[1776625543282,64.74,74935.64,1.38,0.01728,2e-05,1.22942]
[1776625545292,64.74,74927.19,1.38,0.01708,2e-05,1.21718]
[1776625547305,64.74,74936.19,1.38,0.01728,2e-05,1.22952]
[1776625552353,64.73,74933.01,1.38,0.01719,2e-05,1.22415]
[1776625558393,64.71,74934.54,1.38,0.01721,2e-05,1.22506]
[1776625563427,64.7,74936.59,1.38,0.01724,2e-05,1.22705]
[1776625565442,64.68,74928.2,1.38,0.01702,2e-05,1.21328]
[1776625570477,64.67,74922.15,1.38,0.01687,2e-05,1.20407]
[1776625575515,64.66,74922.69,1.38,0.01687,2e-05,1.20415]
[1776625580549,64.65,74921.39,1.38,0.01683,2e-05,1.20168]
[1776625585582,64.65,74922.57,1.38,0.01684,2e-05,1.20267]
[1776625590618,64.64,74923.62,1.38,0.01686,2e-05,1.20347]
[1776625595652,64.63,74922.38,1.38,0.01676,2e-05,1.19679]
[1776625598877,64.63,74909.2,1.38,0.01646,2e-05,1.17839]
[1776625604175,64.62,74914.18,1.38,0.01656,2e-05,1.18464]
[1776625609760,64.61,74918.01,1.38,0.01664,2e-05,1.18925]
[1776625614796,64.61,74924.26,1.38,0.01677,2e-05,1.19729]
[1776625620837,64.6,74927.85,1.38,0.01684,2e-05,1.20149]
[1776625625872,64.59,74934.74,1.38,0.01698,2e-05,1.21039]
[1776625630910,64.58,74937.31,1.38,0.01703,2e-05,1.21324]
[1776625635943,64.57,74942.06,1.38,0.01712,2e-05,1.21913]
[1776625640978,64.56,74945.4,1.38,0.01719,2e-05,1.22305]
[1776625646014,64.55,74945.7,1.38,0.01718,2e-05,1.22264]
[1776625649146,64.54,74929.71,1.38,0.01681,2e-05,1.19975]
[1776625655081,64.54,74934.97,1.38,0.01686,2e-05,1.20196]
[1776625661121,64.53,74937.23,1.38,0.01689,2e-05,1.20434]
[1776625666157,64.52,74937.33,1.38,0.01689,2e-05,1.20385]
[1776625673205,64.51,74937.15,1.38,0.01687,2e-05,1.20275]
[1776625678240,64.5,74938.57,1.38,0.01689,2e-05,1.20412]
[1776625683277,64.5,74936.06,1.38,0.01682,2e-05,1.20005]
[1776625688310,64.49,74942.55,1.38,0.01696,2e-05,1.20846]
[1776625693344,64.48,74941.97,1.38,0.01694,2e-05,1.20699]
[1776625699386,64.47,74941.33,1.38,0.01691,2e-05,1.20531]
[1776625704434,64.46,74944.21,1.38,0.01696,2e-05,1.20867]
[1776625706436,64.46,74951.46,1.38,0.01712,2e-05,1.21858]
[1776625711471,64.45,74952.67,1.38,0.01708,2e-05,1.21511]
[1776625716505,64.44,74950.06,1.38,0.01701,2e-05,1.21065]
[1776625721541,64.43,74954.93,1.38,0.01711,2e-05,1.21671]
[1776625727582,64.42,74957.04,1.38,0.01714,2e-05,1.21875]
[1776625732617,64.41,74958.16,1.38,0.01715,2e-05,1.21953]
[1776625738659,64.4,74960.33,1.38,0.01719,2e-05,1.22169]
[1776625740673,64.4,74947.77,1.38,0.01689,2e-05,1.20371]
[1776625741680,64.4,74939.53,1.38,0.01671,2e-05,1.19211]
[1776625746716,64.39,74939.88,1.38,0.0167,2e-05,1.19196]
[1776625750815,64.38,74956.24,1.38,0.01707,2e-05,1.21451]
[1776625757796,64.37,74952.83,1.38,0.01697,2e-05,1.20861]
[1776625762832,64.36,74954.72,1.38,0.017,2e-05,1.21054]
[1776625767865,64.35,74957.49,1.38,0.01705,2e-05,1.21365]
[1776625771892,64.35,74950.82,1.38,0.01683,2e-05,1.19936]
[1776625776927,64.34,74955.41,1.38,0.01693,2e-05,1.2051]
[1776625782970,64.33,74956.68,1.38,0.01694,2e-05,1.206]
[1776625786999,64.32,74948.49,1.38,0.01675,2e-05,1.194]
[1776625792033,64.31,74951.82,1.38,0.01681,2e-05,1.19802]
[1776625793041,64.31,74942.24,1.38,0.01659,2e-05,1.18458]
[1776625798094,64.31,74936.13,1.38,0.01645,2e-05,1.17569]
[1776625804117,64.3,74933.23,1.38,0.01638,2e-05,1.17129]
[1776625807140,64.3,74942.18,1.38,0.01657,2e-05,1.18341]
[1776625812173,64.29,74945.33,1.38,0.01664,2e-05,1.1873]
[1776625817212,64.29,74944.48,1.38,0.01661,2e-05,1.18566]
[1776625822243,64.28,74944.28,1.38,0.0166,2e-05,1.18494]
[1776625827278,64.28,74945.15,1.38,0.01661,2e-05,1.1857]
[1776625832313,64.27,74945.89,1.38,0.01656,2e-05,1.18199]
[1776625836341,64.27,74955.69,1.38,0.01678,2e-05,1.19526]
[1776625839363,64.27,74945.08,1.38,0.01654,2e-05,1.18026]
[1776625844398,64.26,74944.18,1.38,0.01651,2e-05,1.17865]
[1776625848426,64.26,74936.65,1.38,0.01634,2e-05,1.16802]
[1776625853468,64.26,74935.26,1.38,0.0163,2e-05,1.1659]
[1776625861171,64.25,74941.12,1.38,0.01643,2e-05,1.17381]
[1776625861201,64.25,74940.93,1.38,0.01642,2e-05,1.17328]
[1776625866551,64.25,74941.07,1.38,0.01642,2e-05,1.17322]
[1776625871587,64.25,74934.15,1.38,0.01626,2e-05,1.16354]
[1776625878641,64.24,74935.39,1.38,0.01629,2e-05,1.16498]
[1776625880651,64.24,74927.42,1.38,0.01611,2e-05,1.15406]
[1776625885688,64.24,74924.94,1.38,0.01606,2e-05,1.15059]
[1776625890722,64.24,74927.23,1.38,0.0161,2e-05,1.15358]
[1776625894751,64.24,74916.64,1.38,0.01582,2e-05,1.13501]
[1776625899786,64.24,74914.7,1.38,0.01578,2e-05,1.13247]
[1776625905790,64.24,74914.47,1.38,0.01577,2e-05,1.13223]
[1776625910873,64.24,74912.1,1.38,0.01572,2e-05,1.12911]
[1776625917917,64.24,74910.75,1.38,0.0157,2e-05,1.12744]
[1776625922949,64.24,74905.24,1.38,0.01558,2e-05,1.1203]
[1776625927984,64.25,74908.47,1.38,0.01565,2e-05,1.12475]
[1776625934028,64.25,74908.09,1.38,0.01565,2e-05,1.12442]
[1776625939065,64.25,74911.94,1.38,0.01573,2e-05,1.12965]
[1776625944100,64.25,74918.27,1.38,0.01587,2e-05,1.13819]
[1776625948129,64.25,74926.01,1.38,0.01604,2e-05,1.14861]
[1776625953168,64.25,74928.24,1.38,0.01603,2e-05,1.1473]
[1776625958203,64.25,74927.86,1.38,0.01602,2e-05,1.14669]
[1776625963238,64.25,74916.96,1.38,0.01578,2e-05,1.132]
[1776625968277,64.25,74916.15,1.38,0.01576,2e-05,1.13096]
[1776625975322,64.25,74921.44,1.38,0.01588,2e-05,1.13806]
[1776625982371,64.25,74921.61,1.38,0.01588,2e-05,1.13825]
[1776625987406,64.25,74922.46,1.38,0.0159,2e-05,1.13935]
[1776625992441,64.25,74919.31,1.38,0.01583,2e-05,1.13509]
[1776625998483,64.25,74920.44,1.38,0.01585,2e-05,1.13663]
[1776626003518,64.25,74916.45,1.38,0.01577,2e-05,1.13135]
[1776626008553,64.25,74917.0,1.38,0.01578,2e-05,1.13218]
[1776626012584,64.25,74928.67,1.38,0.01598,2e-05,1.14375]
[1776626017621,64.25,74929.45,1.38,0.016,2e-05,1.14481]
[1776626022655,64.25,74934.71,1.38,0.01611,2e-05,1.15189]
[1776626030711,64.25,74935.27,1.38,0.01612,2e-05,1.15252]
[1776626036936,64.25,74942.9,1.38,0.01629,2e-05,1.16281]
[1776626037037,64.25,74951.67,1.38,0.01648,2e-05,1.17478]
[1776626042796,64.24,74959.4,1.38,0.01665,2e-05,1.18513]
[1776626045232,64.24,74967.38,1.38,0.01683,2e-05,1.19601]
[1776626050855,64.23,74974.51,1.38,0.01698,2e-05,1.20559]
[1776626055888,64.23,74976.28,1.38,0.01702,2e-05,1.20764]
[1776626060923,64.22,74974.46,1.38,0.01697,2e-05,1.20467]
[1776626067061,64.22,74975.47,1.38,0.01698,2e-05,1.20576]
[1776626073009,64.21,74976.78,1.38,0.01694,2e-05,1.20252]
[1776626080069,64.2,74973.56,1.38,0.01686,2e-05,1.19731]
[1776626086101,64.2,74977.19,1.38,0.01693,2e-05,1.20194]
[1776626089122,64.2,74969.45,1.38,0.01675,2e-05,1.19085]
[1776626091138,64.19,74948.53,1.38,0.01628,2e-05,1.1618]
[1776626096175,64.19,74940.62,1.38,0.01611,2e-05,1.15089]
[1776626101210,64.19,74940.57,1.38,0.0161,2e-05,1.15071]
[1776626106243,64.19,74936.14,1.38,0.016,2e-05,1.1446]
[1776626108257,64.19,74946.97,1.38,0.01624,2e-05,1.15928]
[1776626113292,64.19,74952.11,1.38,0.01635,2e-05,1.16604]
[1776626119336,64.18,74952.21,1.38,0.01635,2e-05,1.16584]
[1776626124369,64.18,74953.07,1.38,0.01636,2e-05,1.16674]
[1776626130413,64.17,74959.53,1.38,0.0165,2e-05,1.17529]
[1776626134439,64.17,74952.26,1.38,0.01628,2e-05,1.16076]
[1776626141488,64.17,74954.04,1.38,0.01631,2e-05,1.16302]
[1776626146525,64.17,74959.21,1.38,0.01643,2e-05,1.16997]
[1776626150554,64.17,74950.29,1.38,0.01623,2e-05,1.15764]
[1776626151559,64.17,74940.42,1.38,0.01601,2e-05,1.14421]
[1776626154580,64.17,74932.22,1.38,0.01583,2e-05,1.1332]
[1776626159615,64.17,74929.35,1.38,0.01577,2e-05,1.12947]
[1776626164669,64.19,74927.39,1.38,0.01576,2e-05,1.12847]
[1776626169705,64.21,74925.74,1.38,0.01575,2e-05,1.12816]
[1776626171168,64.21,74925.74,1.38,0.01575,2e-05,1.12816]
[1776626171217,64.22,74927.37,1.38,0.0158,2e-05,1.13096]
[1776626173345,64.22,74927.37,1.38,0.0158,2e-05,1.13096]
[1776626175273,64.23,74927.2,1.38,0.0158,2e-05,1.13134]
[1776626175355,64.23,74933.92,1.38,0.01596,2e-05,1.14099]
[1776626180781,64.25,74934.27,1.38,0.01599,2e-05,1.14287]
[1776626185817,64.26,74933.5,1.38,0.01599,2e-05,1.14295]
[1776626190852,64.26,74940.8,1.38,0.01615,2e-05,1.15274]
[1776626195889,64.26,74946.74,1.38,0.01622,2e-05,1.15644]
[1776626201928,64.26,74947.31,1.38,0.01623,2e-05,1.15697]
[1776626204950,64.26,74938.23,1.38,0.01603,2e-05,1.14451]
[1776626209984,64.26,74933.62,1.38,0.01592,2e-05,1.13819]
[1776626215022,64.25,74932.0,1.38,0.01589,2e-05,1.13591]
[1776626220057,64.25,74928.61,1.38,0.01581,2e-05,1.13127]
[1776626225091,64.25,74933.72,1.38,0.01592,2e-05,1.13804]
[1776626230127,64.25,74931.98,1.38,0.01588,2e-05,1.13559]
[1776626235160,64.25,74927.39,1.38,0.01578,2e-05,1.12938]
[1776626241201,64.25,74926.64,1.38,0.01577,2e-05,1.12831]
[1776626248250,64.25,74925.61,1.38,0.01574,2e-05,1.12689]
[1776626254294,64.25,74926.8,1.38,0.01571,2e-05,1.12425]
[1776626257316,64.25,74941.55,1.38,0.01603,2e-05,1.14404]
[1776626258516,64.25,74941.55,1.38,0.01603,2e-05,1.14404]
[1776626258617,64.25,74939.27,1.38,0.01598,2e-05,1.14092]
[1776626260159,64.25,74939.27,1.38,0.01598,2e-05,1.14089]
[1776626260556,64.25,74939.27,1.38,0.01598,2e-05,1.14089]
[1776626260644,64.25,74940.77,1.38,0.01601,2e-05,1.14289]
[1776626264365,64.25,74949.67,1.38,0.0162,2e-05,1.15481]
[1776626271421,64.24,74952.18,1.38,0.01625,2e-05,1.15786]
[1776626276454,64.24,74954.48,1.38,0.0163,2e-05,1.16072]
[1776626281489,64.23,74956.15,1.38,0.01633,2e-05,1.16272]
[1776626282499,64.23,74940.75,1.38,0.01599,2e-05,1.1417]
[1776626286530,64.23,74924.9,1.38,0.01565,2e-05,1.12038]
[1776626291565,64.23,74921.47,1.38,0.01558,2e-05,1.1159]
[1776626296599,64.23,74922.77,1.38,0.01561,2e-05,1.11774]
[1776626301634,64.24,74922.96,1.38,0.01561,2e-05,1.11808]
[1776626306671,64.24,74924.55,1.38,0.01565,2e-05,1.12029]
[1776626308683,64.24,74939.03,1.38,0.01596,2e-05,1.13973]
[1776626313718,64.24,74942.22,1.38,0.01597,2e-05,1.13971]
[1776626315733,64.24,74950.27,1.38,0.01615,2e-05,1.15057]
[1776626318755,64.23,74964.78,1.38,0.01647,2e-05,1.17031]
[1776626323788,64.22,74973.61,1.38,0.01664,2e-05,1.18105]
[1776626328823,64.19,74964.64,1.38,0.0164,2e-05,1.16612]
[1776626333860,64.18,74966.66,1.38,0.01644,2e-05,1.16863]
[1776626336882,64.18,74958.06,1.38,0.01625,2e-05,1.15667]
[1776626341927,64.18,74964.69,1.38,0.01639,2e-05,1.1656]
[1776626346953,64.18,74959.61,1.38,0.01627,2e-05,1.15847]
[1776626351986,64.18,74960.56,1.38,0.01629,2e-05,1.15963]
[1776626357022,64.17,74968.56,1.38,0.01647,2e-05,1.17051]
[1776626362058,64.17,74966.45,1.38,0.01642,2e-05,1.1674]
[1776626367092,64.17,74967.6,1.38,0.01644,2e-05,1.16881]
[1776626371756,64.17,74982.12,1.38,0.01671,2e-05,1.18437]
[1776626377551,64.16,74985.82,1.38,0.01679,2e-05,1.18931]
[1776626378319,64.15,75002.62,1.38,0.01716,2e-05,1.21195]
[1776626384213,64.07,75000.86,1.38,0.017,2e-05,1.20253]
[1776626385221,64.06,74988.78,1.38,0.01671,2e-05,1.18451]
[1776626387565,64.06,75011.7,1.38,0.01723,2e-05,1.21659]
[1776626392690,64.01,75005.12,1.38,0.01702,2e-05,1.20339]
[1776626397988,63.95,75006.8,1.38,0.01697,2e-05,1.2004]
[1776626403348,63.93,75005.38,1.38,0.01691,2e-05,1.19681]
[1776626408382,63.91,75006.93,1.38,0.01692,2e-05,1.19751]
[1776626413417,63.91,75006.13,1.38,0.01689,2e-05,1.19586]
[1776626419460,63.9,75005.51,1.38,0.01687,2e-05,1.19437]
[1776626424504,63.89,75009.25,1.38,0.01694,2e-05,1.19909]
[1776626429536,63.87,75012.87,1.38,0.017,2e-05,1.20264]
[1776626434573,63.87,75016.38,1.38,0.01701,2e-05,1.20268]
[1776626439650,63.86,75018.48,1.38,0.01705,2e-05,1.20512]
[1776626444682,63.86,75019.49,1.38,0.01707,2e-05,1.20602]
[1776626449717,63.85,75020.32,1.38,0.01708,2e-05,1.20668]
[1776626454751,63.84,75024.08,1.38,0.01716,2e-05,1.21149]
[1776626459789,63.84,75024.59,1.38,0.01716,2e-05,1.21169]
[1776626464832,63.83,75025.83,1.38,0.01718,2e-05,1.21294]
[1776626471885,63.82,75025.68,1.38,0.01717,2e-05,1.21201]
[1776626473895,63.82,75012.37,1.38,0.01685,2e-05,1.19295]
[1776626478931,63.82,75010.73,1.38,0.01681,2e-05,1.19032]
[1776626480946,63.81,75002.15,1.38,0.01661,2e-05,1.17817]
[1776626483976,63.81,75013.87,1.38,0.01688,2e-05,1.19448]
[1776626489923,63.81,75009.31,1.38,0.01677,2e-05,1.18767]
[1776626492244,63.81,75001.8,1.38,0.01654,2e-05,1.17272]
[1776626498082,63.8,75016.59,1.38,0.01687,2e-05,1.19321]
[1776626503113,63.8,75016.48,1.38,0.01686,2e-05,1.1927]
[1776626508148,63.8,75015.23,1.38,0.01683,2e-05,1.19058]
[1776626513184,63.79,75013.96,1.38,0.01679,2e-05,1.18846]
[1776626518219,63.79,75011.74,1.38,0.01674,2e-05,1.18503]
[1776626523254,63.79,75014.45,1.38,0.01679,2e-05,1.18854]
[1776626528288,63.78,75009.25,1.38,0.01667,2e-05,1.18097]
[1776626533328,63.78,75008.65,1.38,0.01665,2e-05,1.17988]
[1776626538361,63.78,75009.32,1.38,0.01666,2e-05,1.18055]
[1776626543399,63.77,75008.76,1.38,0.01665,2e-05,1.17951]
[1776626548431,63.77,75007.58,1.38,0.01661,2e-05,1.1776]
[1776626553468,63.77,75002.72,1.38,0.01644,2e-05,1.16629]
[1776626558503,63.77,75003.96,1.38,0.01647,2e-05,1.16783]
[1776626564544,63.76,75002.62,1.38,0.01643,2e-05,1.16576]
[1776626570589,63.76,75002.36,1.38,0.01642,2e-05,1.16515]
[1776626576636,63.76,74996.66,1.38,0.01629,2e-05,1.15713]
[1776626577640,63.76,74986.77,1.38,0.01607,2e-05,1.14354]
[1776626582673,63.76,74985.95,1.38,0.01605,2e-05,1.14241]
[1776626587708,63.76,74977.5,1.38,0.01587,2e-05,1.13096]
[1776626588716,63.76,74966.51,1.38,0.01563,2e-05,1.1162]
[1776626591736,63.76,74977.19,1.38,0.01586,2e-05,1.13069]
[1776626596770,63.76,74977.18,1.38,0.01587,2e-05,1.13079]
[1776626601806,63.76,74976.98,1.38,0.01586,2e-05,1.13063]
[1776626606901,63.76,74976.68,1.38,0.01586,2e-05,1.13034]
[1776626608869,63.76,74950.02,1.38,0.01529,2e-05,1.09476]
[1776626611889,63.77,74944.23,1.38,0.01511,2e-05,1.08327]
[1776626616925,63.77,74949.25,1.38,0.01523,2e-05,1.09035]
[1776626621960,63.78,74933.43,1.38,0.0149,2e-05,1.07015]
[1776626623978,63.78,74921.02,1.38,0.01465,2e-05,1.0544]
[1776626627028,63.78,74898.35,1.38,0.01419,2e-05,1.02579]
[1776626628027,63.78,74882.4,1.38,0.01388,2e-05,1.00593]
[1776626633045,63.81,74876.47,1.38,0.01379,2e-05,1.00033]
[1776626638080,63.82,74874.12,1.38,0.01376,2e-05,0.99868]
[1776626643117,63.84,74876.88,1.38,0.01384,2e-05,1.0033]
[1776626648152,63.85,74875.92,1.38,0.01384,2e-05,1.00336]
[1776626653186,63.87,74876.19,1.38,0.01386,2e-05,1.00492]
[1776626655201,63.88,74867.52,1.38,0.0137,2e-05,0.99478]
[1776626661146,63.9,74858.34,1.38,0.01355,2e-05,0.98522]
[1776626666280,63.92,74862.38,1.38,0.01365,2e-05,0.99147]
[1776626671312,63.93,74859.65,1.38,0.01357,2e-05,0.98555]
[1776626676347,63.95,74860.51,1.38,0.01361,2e-05,0.98788]
[1776626682390,63.97,74866.69,1.38,0.01375,2e-05,0.99687]
[1776626687424,63.98,74864.83,1.38,0.01373,2e-05,0.99578]
[1776626695484,64.01,74861.03,1.38,0.01369,2e-05,0.99302]
[1776626701523,64.03,74855.55,1.38,0.01361,2e-05,0.98781]
[1776626705550,64.04,74846.73,1.38,0.01345,2e-05,0.97812]
[1776626710585,64.06,74845.1,1.38,0.01344,2e-05,0.97745]
[1776626715620,64.08,74838.27,1.38,0.01333,2e-05,0.97056]
[1776626719650,64.09,74846.16,1.38,0.0135,2e-05,0.9811]
[1776626724683,64.11,74846.9,1.38,0.01353,2e-05,0.98326]
[1776626728712,64.12,74862.83,1.38,0.01386,2e-05,1.00366]
[1776626733746,64.13,74865.87,1.38,0.01388,2e-05,1.00456]
[1776626735760,64.14,74881.33,1.38,0.01419,2e-05,1.02413]
[1776626739790,64.15,74895.55,1.38,0.01449,2e-05,1.04273]
[1776626740795,64.15,74909.29,1.38,0.01477,2e-05,1.06052]
[1776626745841,64.16,74915.38,1.38,0.01491,2e-05,1.06901]
[1776626750877,64.17,74924.86,1.38,0.01512,2e-05,1.08186]
[1776626756919,64.18,74925.72,1.38,0.01514,2e-05,1.08359]
[1776626761954,64.18,74928.56,1.38,0.01521,2e-05,1.08777]
[1776626766989,64.19,74929.38,1.38,0.01524,2e-05,1.08928]
[1776626772030,64.19,74928.35,1.38,0.01522,2e-05,1.08839]
[1776626773031,64.19,74938.75,1.38,0.01544,2e-05,1.10212]
[1776626779074,64.2,74940.58,1.38,0.01549,2e-05,1.10487]
[1776626784111,64.2,74949.28,1.38,0.01568,2e-05,1.11678]
[1776626789146,64.2,74947.23,1.38,0.01564,2e-05,1.11426]
[1776626794180,64.21,74950.03,1.38,0.01565,2e-05,1.11413]
[1776626801229,64.21,74951.03,1.38,0.01568,2e-05,1.11588]
[1776626806264,64.22,74953.47,1.38,0.01573,2e-05,1.11937]
[1776626811300,64.22,74955.36,1.38,0.01578,2e-05,1.12226]
[1776626816336,64.22,74957.38,1.38,0.01583,2e-05,1.1252]
[1776626821371,64.23,74958.4,1.38,0.01586,2e-05,1.12684]
[1776626827413,64.23,74963.48,1.38,0.01597,2e-05,1.13398]
[1776626834079,64.23,74966.03,1.38,0.01603,2e-05,1.13768]
[1776626835859,64.23,74966.47,1.38,0.01604,2e-05,1.13832]
[1776626835960,64.24,74968.67,1.38,0.01609,2e-05,1.14138]
[1776626838015,64.24,74968.67,1.38,0.01609,2e-05,1.14138]
[1776626839926,64.24,74972.55,1.38,0.01618,2e-05,1.14673]
[1776626840014,64.24,74972.6,1.38,0.01618,2e-05,1.14685]
[1776626845540,64.24,74980.55,1.38,0.01636,2e-05,1.15785]
[1776626847555,64.24,74971.75,1.38,0.01616,2e-05,1.14588]
[1776626852590,64.24,74971.13,1.38,0.01609,2e-05,1.14087]
[1776626858632,64.24,74971.17,1.38,0.0161,2e-05,1.14114]
[1776626860645,64.24,74958.14,1.38,0.01582,2e-05,1.12366]
[1776626865682,64.24,74957.34,1.38,0.01579,2e-05,1.12236]
[1776626870715,64.21,74952.03,1.38,0.01564,2e-05,1.11283]
[1776626876758,64.18,74950.9,1.38,0.01557,2e-05,1.10841]
[1776626881793,64.15,74959.52,1.38,0.01571,2e-05,1.11746]
[1776626887834,64.11,74961.57,1.38,0.01571,2e-05,1.11726]
[1776626892874,64.07,74967.88,1.38,0.0158,2e-05,1.12278]
[1776626897907,64.05,74959.77,1.38,0.01559,2e-05,1.10998]
[1776626902958,64.01,74959.87,1.38,0.01554,2e-05,1.10719]
[1776626907990,63.99,74962.0,1.38,0.01556,2e-05,1.10807]
[1776626908998,63.98,74971.45,1.38,0.01575,2e-05,1.11972]
[1776626914037,63.95,74979.08,1.38,0.01582,2e-05,1.12329]
[1776626919072,63.92,74979.6,1.38,0.01579,2e-05,1.12153]
[1776626924107,63.89,74976.86,1.38,0.01569,2e-05,1.1154]
[1776626929142,63.86,74977.86,1.38,0.01567,2e-05,1.11429]
[1776626940219,63.79,74979.0,1.38,0.01561,2e-05,1.11043]
[1776626945254,63.76,74975.25,1.38,0.01548,2e-05,1.10298]
[1776626951296,63.73,74976.84,1.38,0.01547,2e-05,1.10217]
[1776626956331,63.7,74974.5,1.38,0.01538,2e-05,1.09662]
[1776626961366,63.67,74972.54,1.38,0.0153,2e-05,1.09159]
[1776626968415,63.62,74972.83,1.38,0.01525,2e-05,1.08857]
[1776626973451,63.59,74971.64,1.38,0.01513,2e-05,1.08044]
[1776626978485,63.56,74968.59,1.38,0.01503,2e-05,1.07409]
[1776626983522,63.54,74961.67,1.38,0.01484,2e-05,1.06278]
[1776626989564,63.5,74962.62,1.38,0.01482,2e-05,1.06136]
[1776626994599,63.48,74954.54,1.38,0.01462,2e-05,1.04873]
[1776626999670,63.44,74949.68,1.38,0.01448,2e-05,1.04006]
[1776627006717,63.41,74948.4,1.38,0.01441,2e-05,1.03567]
[1776627007722,63.4,74960.97,1.38,0.01466,2e-05,1.05137]
[1776627013626,63.38,74963.65,1.38,0.01468,2e-05,1.05272]
[1776627018805,63.35,74963.54,1.38,0.01464,2e-05,1.05049]
[1776627021280,63.35,74963.54,1.38,0.01464,2e-05,1.05049]
[1776627021377,63.34,74964.6,1.38,0.01465,2e-05,1.05062]
[1776627028876,63.3,74962.77,1.38,0.01456,2e-05,1.0454]
[1776627033910,63.27,74965.12,1.38,0.01452,2e-05,1.04234]
[1776627041965,63.23,74968.87,1.38,0.01455,2e-05,1.04395]
[1776627047001,63.2,74967.08,1.38,0.01447,2e-05,1.03926]
[1776627050026,63.2,74975.05,1.38,0.01463,2e-05,1.04914]
[1776627055076,63.2,74976.49,1.38,0.01466,2e-05,1.051]
[1776627060096,63.2,74983.93,1.38,0.01482,2e-05,1.06066]
[1776627062107,63.2,74992.01,1.38,0.01499,2e-05,1.07124]
[1776627067154,63.2,74995.72,1.38,0.01506,2e-05,1.07612]
[1776627072177,63.2,74996.58,1.38,0.01508,2e-05,1.07726]
[1776627078219,63.2,74996.18,1.38,0.01507,2e-05,1.07673]
[1776627080582,63.2,75021.43,1.38,0.01562,2e-05,1.11044]
[1776627087285,63.2,75023.23,1.38,0.01566,2e-05,1.11287]
[1776627092320,63.2,75025.25,1.38,0.01565,2e-05,1.11138]
[1776627093332,63.2,75025.25,1.38,0.01565,2e-05,1.11138]
[1776627093386,63.2,75025.55,1.38,0.01565,2e-05,1.11179]
[1776627098362,63.19,75036.12,1.38,0.01588,2e-05,1.12566]
[1776627103397,63.17,75036.16,1.38,0.01585,2e-05,1.12373]
[1776627108432,63.14,75024.09,1.38,0.01554,2e-05,1.10488]
[1776627113466,63.14,75024.89,1.38,0.01556,2e-05,1.10596]
[1776627118503,63.14,75024.99,1.38,0.01556,2e-05,1.10609]
[1776627123538,63.14,75026.51,1.38,0.01559,2e-05,1.10815]
[1776627127750,63.14,75049.58,1.38,0.01611,2e-05,1.13965]
[1776627128834,63.14,75066.42,1.38,0.01649,2e-05,1.16309]
[1776627132606,63.14,75057.27,1.38,0.01628,2e-05,1.15031]
[1776627133614,63.14,75069.01,1.38,0.01655,2e-05,1.16672]
[1776627138648,63.14,75065.52,1.38,0.01647,2e-05,1.16183]
[1776627143683,63.14,75063.67,1.38,0.01643,2e-05,1.15923]
[1776627148719,63.14,75063.69,1.38,0.01643,2e-05,1.15926]
[1776627150733,63.14,75050.6,1.38,0.01613,2e-05,1.14106]
[1776627151739,63.14,75039.01,1.38,0.01581,2e-05,1.12087]
[1776627156775,63.14,75033.97,1.38,0.0157,2e-05,1.11402]
[1776627157782,63.14,75041.6,1.38,0.01587,2e-05,1.12441]
[1776627162819,63.14,75039.85,1.38,0.01583,2e-05,1.12202]
[1776627165841,63.14,75028.96,1.38,0.01559,2e-05,1.10724]
[1776627166847,63.14,75019.95,1.38,0.01539,2e-05,1.09512]
[1776627171880,63.14,75014.66,1.38,0.01528,2e-05,1.08805]
[1776627175915,63.14,75001.78,1.38,0.015,2e-05,1.071]
[1776627178936,63.14,75011.32,1.38,0.01521,2e-05,1.08361]
[1776627184832,63.14,75011.79,1.38,0.01522,2e-05,1.08423]
[1776627189007,63.14,75003.11,1.38,0.01503,2e-05,1.07275]
[1776627190014,63.14,74994.68,1.38,0.01485,2e-05,1.06168]
[1776627195049,63.14,74990.05,1.38,0.01476,2e-05,1.05564]
[1776627201091,63.14,74991.55,1.38,0.01479,2e-05,1.0576]
[1776627206126,63.14,74983.94,1.38,0.01463,2e-05,1.04772]
[1776627212171,63.14,74980.39,1.38,0.0145,2e-05,1.03908]
[1776627213175,63.14,74992.5,1.38,0.01475,2e-05,1.05474]
[1776627218210,63.14,74990.07,1.38,0.0147,2e-05,1.05158]
[1776627224253,63.14,74989.68,1.38,0.01469,2e-05,1.05108]
[1776627229288,63.14,74987.0,1.38,0.01464,2e-05,1.0476]
[1776627234323,63.14,75000.54,1.38,0.01492,2e-05,1.06524]
[1776627239358,63.14,75001.19,1.38,0.01494,2e-05,1.06609]
[1776627244398,63.14,74996.51,1.38,0.01484,2e-05,1.05997]
[1776627246684,63.14,74974.32,1.38,0.01438,2e-05,1.03129]
[1776627252459,63.14,74970.46,1.38,0.0143,2e-05,1.02637]
[1776627257490,63.14,74961.28,1.38,0.01411,2e-05,1.01473]
[1776627260512,63.14,74947.01,1.38,0.01383,2e-05,0.99684]
[1776627261519,63.14,74957.81,1.38,0.01404,2e-05,1.01036]
[1776627266552,63.14,74969.23,1.38,0.01427,2e-05,1.0248]
[1776627271593,63.14,74973.59,1.38,0.01431,2e-05,1.02633]
[1776627276624,63.14,74971.52,1.38,0.01426,2e-05,1.0237]
[1776627281662,63.14,74963.61,1.38,0.0141,2e-05,1.01368]
[1776627286698,63.14,74964.12,1.38,0.01412,2e-05,1.01432]
[1776627291727,63.14,74962.77,1.38,0.01409,2e-05,1.01262]
[1776627296762,63.14,74957.73,1.38,0.01399,2e-05,1.00628]
[1776627301797,63.14,74947.99,1.38,0.01379,2e-05,0.99412]
[1776627307842,63.14,74954.83,1.38,0.01393,2e-05,1.00265]
[1776627308849,63.14,74963.68,1.38,0.01411,2e-05,1.01377]
[1776627309853,63.14,74979.76,1.38,0.01443,2e-05,1.03422]
[1776627314889,63.14,74976.69,1.38,0.01437,2e-05,1.03029]
[1776627319924,63.14,74976.89,1.38,0.01437,2e-05,1.03055]
[1776627325965,63.14,74973.85,1.38,0.01431,2e-05,1.02667]
[1776627331001,63.14,74982.7,1.38,0.01444,2e-05,1.03394]
[1776627336037,63.14,74984.36,1.38,0.01447,2e-05,1.03607]
[1776627345960,63.14,74985.27,1.38,0.01449,2e-05,1.03724]
[1776627348125,63.14,74975.13,1.38,0.01428,2e-05,1.02427]
[1776627353157,63.14,74965.16,1.38,0.01408,2e-05,1.01164]
[1776627359198,63.14,74959.6,1.38,0.01397,2e-05,1.00465]
[1776627366250,63.14,74955.73,1.38,0.01389,2e-05,0.99981]
[1776627373300,63.14,74956.14,1.38,0.0139,2e-05,1.00032]
[1776627375315,63.14,74944.62,1.38,0.01367,2e-05,0.98601]
[1776627380350,63.14,74943.58,1.38,0.01365,2e-05,0.98473]
[1776627386817,63.14,74945.5,1.38,0.01369,2e-05,0.9871]
[1776627391427,63.14,74936.45,1.38,0.01346,2e-05,0.97207]
[1776627396461,63.14,74939.77,1.38,0.01353,2e-05,0.97613]
[1776627403512,63.14,74940.72,1.38,0.01355,2e-05,0.9773]
[1776627408546,63.14,74941.03,1.38,0.01355,2e-05,0.97768]
[1776627413581,63.14,74942.39,1.38,0.01358,2e-05,0.97935]
[1776627416606,63.14,74932.72,1.38,0.01339,2e-05,0.96752]
[1776627421638,63.14,74939.14,1.38,0.01351,2e-05,0.97536]
[1776627426674,63.14,74941.24,1.38,0.01356,2e-05,0.97794]
[1776627431709,63.14,74933.58,1.38,0.01341,2e-05,0.96857]
[1776627436751,63.14,74931.94,1.38,0.01338,2e-05,0.96657]
[1776627441780,63.14,74935.64,1.38,0.01345,2e-05,0.97108]
[1776627446817,63.14,74936.65,1.38,0.01347,2e-05,0.97231]
[1776627452858,63.14,74936.87,1.38,0.01342,2e-05,0.96869]
[1776627457892,63.14,74937.57,1.38,0.01343,2e-05,0.96955]
[1776627464941,63.14,74937.7,1.38,0.01343,2e-05,0.9697]
[1776627467963,63.14,74946.15,1.38,0.0136,2e-05,0.98006]
[1776627472997,63.14,74950.21,1.38,0.01368,2e-05,0.98507]
[1776627479041,63.14,74953.9,1.38,0.01375,2e-05,0.98963]
[1776627484077,63.14,74954.96,1.38,0.01377,2e-05,0.99095]
[1776627491126,63.14,74953.3,1.38,0.01374,2e-05,0.98889]
[1776627496163,63.14,74959.66,1.38,0.01387,2e-05,0.9968]
[1776627501198,63.14,74959.71,1.38,0.01387,2e-05,0.99686]
[1776627506233,63.14,74959.87,1.38,0.01387,2e-05,0.99706]
[1776627510260,63.14,74952.04,1.38,0.01371,2e-05,0.98733]
[1776627515295,63.14,74954.19,1.38,0.0137,2e-05,0.98605]
[1776627521337,63.14,74953.74,1.38,0.0137,2e-05,0.9855]
[1776627527225,63.14,74959.85,1.38,0.01382,2e-05,0.99307]
[1776627532415,63.14,74967.62,1.38,0.01397,2e-05,1.00278]
[1776627537450,63.14,74969.75,1.38,0.01401,2e-05,1.00545]
[1776627542486,63.14,74967.66,1.38,0.01397,2e-05,1.00283]
[1776627550542,63.14,74964.31,1.38,0.01391,2e-05,0.99863]
[1776627552555,63.14,74956.65,1.38,0.01375,2e-05,0.9891]
[1776627558603,63.14,74957.7,1.38,0.01377,2e-05,0.9904]
[1776627563634,63.14,74955.88,1.38,0.01374,2e-05,0.98815]
[1776627569678,63.14,74957.85,1.38,0.01378,2e-05,0.99059]
[1776627577735,63.14,74967.37,1.38,0.01391,2e-05,0.99849]
[1776627583778,63.14,74968.13,1.38,0.01393,2e-05,0.99944]
[1776627587806,63.14,74977.27,1.38,0.01411,2e-05,1.01092]
[1776627592840,63.14,74984.78,1.38,0.01426,2e-05,1.02044]
[1776627597875,63.14,74986.05,1.38,0.01429,2e-05,1.02205]
[1776627603955,63.14,74986.46,1.38,0.0143,2e-05,1.02257]
[1776627608959,63.14,74983.04,1.38,0.01423,2e-05,1.01823]
[1776627614999,63.14,74984.23,1.38,0.01425,2e-05,1.01974]
[1776627618021,63.14,74973.29,1.38,0.01403,2e-05,1.00591]
[1776627623056,63.14,74974.21,1.38,0.01405,2e-05,1.00707]
[1776627629098,63.14,74973.96,1.38,0.01405,2e-05,1.00675]
[1776627634132,63.14,74972.28,1.38,0.01396,2e-05,1.00065]
[1776627641182,63.14,74970.56,1.38,0.01392,2e-05,0.9985]
[1776627645209,63.14,74961.98,1.38,0.01375,2e-05,0.98781]
[1776627650245,63.14,74961.1,1.38,0.01374,2e-05,0.98672]
[1776627655280,63.14,74963.32,1.38,0.01378,2e-05,0.98948]
[1776627661322,63.14,74962.65,1.38,0.01377,2e-05,0.98864]
[1776627666361,63.14,74961.31,1.38,0.01374,2e-05,0.98698]
[1776627673408,63.14,74960.73,1.38,0.01373,2e-05,0.98626]
[1776627678445,63.14,74969.6,1.38,0.0139,2e-05,0.9973]
[1776627680457,63.14,74980.35,1.38,0.01412,2e-05,1.0108]
[1776627684491,63.14,74992.83,1.38,0.01438,2e-05,1.02666]
[1776627684619,63.14,74992.83,1.38,0.01438,2e-05,1.02666]
[1776627685492,63.14,75002.06,1.38,0.01457,2e-05,1.03851]
[1776627686691,63.14,75002.12,1.38,0.01457,2e-05,1.03859]
[1776627687507,63.14,75002.19,1.38,0.01457,2e-05,1.03868]
[1776627693194,63.14,75003.31,1.38,0.01459,2e-05,1.04012]
[1776627694797,63.14,75003.0,1.38,0.01453,2e-05,1.03564]
[1776627694867,63.14,75004.07,1.38,0.01455,2e-05,1.03702]
[1776627698432,63.14,75013.12,1.38,0.01474,2e-05,1.04873]
[1776627703621,63.14,75012.01,1.38,0.01472,2e-05,1.04729]
[1776627704629,63.14,75020.22,1.38,0.01489,2e-05,1.058]
[1776627713692,63.14,75026.37,1.38,0.01502,2e-05,1.06607]
[1776627716713,63.14,75037.12,1.38,0.01525,2e-05,1.08031]
[1776627721747,63.14,75033.91,1.38,0.01518,2e-05,1.07604]
[1776627726784,63.14,75035.71,1.38,0.01522,2e-05,1.07843]
[1776627736853,63.14,75035.79,1.38,0.01523,2e-05,1.07854]
[1776627743932,63.14,75033.15,1.38,0.01517,2e-05,1.07503]
[1776627748966,63.14,75032.68,1.38,0.01516,2e-05,1.07441]
[1776627754003,63.14,75028.97,1.38,0.01502,2e-05,1.06534]
[1776627765081,63.14,75028.08,1.38,0.015,2e-05,1.06417]
[1776627770118,63.14,75033.24,1.38,0.01511,2e-05,1.07097]
[1776627775154,63.14,75026.29,1.38,0.01497,2e-05,1.06181]
[1776627780186,63.14,75025.89,1.38,0.01496,2e-05,1.06129]
[1776627788242,63.14,75023.05,1.38,0.0149,2e-05,1.05756]
[1776627799150,63.14,75022.63,1.38,0.01489,2e-05,1.05701]
[1776627804354,63.14,75022.49,1.38,0.01488,2e-05,1.05683]
[1776627809389,63.14,75021.6,1.38,0.01487,2e-05,1.05567]
[1776627812411,63.14,75008.67,1.38,0.01454,2e-05,1.03477]
[1776627814428,63.14,74999.26,1.38,0.01434,2e-05,1.02271]
[1776627819462,63.14,75007.34,1.38,0.01451,2e-05,1.03306]
[1776627824498,63.14,75004.25,1.38,0.01445,2e-05,1.02909]
[1776627829532,63.14,75000.89,1.38,0.01438,2e-05,1.02479]
[1776627834569,63.14,74999.81,1.38,0.01435,2e-05,1.02341]
[1776627839606,63.14,74997.98,1.38,0.01432,2e-05,1.02107]
[1776627844642,63.14,74996.25,1.38,0.01428,2e-05,1.01887]
[1776627848674,63.14,74988.18,1.38,0.01412,2e-05,1.00864]
[1776627853705,63.14,74988.19,1.38,0.01412,2e-05,1.00865]
[1776627859571,63.14,74979.27,1.38,0.01394,2e-05,0.99744]
[1776627864786,63.14,74983.54,1.38,0.01402,2e-05,1.0028]
[1776627866798,63.14,74993.48,1.38,0.01423,2e-05,1.01535]
[1776627870735,63.14,74979.75,1.38,0.01395,2e-05,0.99804]
[1776627871831,63.14,74974.67,1.38,0.01379,2e-05,0.98773]
[1776627877873,63.14,74970.18,1.38,0.0137,2e-05,0.98216]
[1776627883918,63.14,74971.29,1.38,0.01372,2e-05,0.98353]
[1776627888951,63.14,74978.84,1.38,0.01388,2e-05,0.99292]
[1776627893987,63.14,74980.88,1.38,0.01392,2e-05,0.99547]
[1776627899021,63.14,74975.48,1.38,0.01381,2e-05,0.98873]
[1776627904060,63.14,74979.14,1.38,0.01388,2e-05,0.99329]
[1776627909098,63.14,74977.72,1.38,0.01385,2e-05,0.99152]
[1776627914132,63.14,74974.04,1.38,0.01378,2e-05,0.98694]
[1776627919170,63.14,74973.9,1.38,0.01378,2e-05,0.98677]
[1776627922189,63.14,74981.8,1.38,0.01393,2e-05,0.99662]
[1776627930065,63.14,74983.23,1.38,0.01396,2e-05,0.99841]
[1776627935309,63.14,74987.49,1.38,0.014,2e-05,0.99975]
[1776627940343,63.14,74992.65,1.38,0.0141,2e-05,1.00624]
[1776627945380,63.14,74993.42,1.38,0.01412,2e-05,1.00721]
[1776627947394,63.14,74981.85,1.38,0.01388,2e-05,0.99269]
[1776627952430,63.14,74990.34,1.38,0.01405,2e-05,1.00333]
[1776627957466,63.14,74996.17,1.38,0.01417,2e-05,1.01069]
[1776627962502,63.14,74995.69,1.38,0.01416,2e-05,1.01008]
[1776627967544,63.14,74995.47,1.38,0.01416,2e-05,1.0098]
[1776627969556,63.14,75013.45,1.38,0.01453,2e-05,1.03275]
[1776627975596,63.14,75013.82,1.38,0.01453,2e-05,1.03322]
[1776627981639,63.14,75012.59,1.38,0.01451,2e-05,1.03164]
[1776627987682,63.14,75009.53,1.38,0.01445,2e-05,1.02771]
[1776627992716,63.14,75027.88,1.38,0.01477,2e-05,1.04732]
[1776627994734,63.14,75019.17,1.38,0.01459,2e-05,1.03602]
[1776627999765,63.14,75023.53,1.38,0.01468,2e-05,1.04167]
[1776628004800,63.14,75024.79,1.38,0.01471,2e-05,1.0433]
[1776628009835,63.14,75024.09,1.38,0.01469,2e-05,1.04239]
[1776628014869,63.14,75025.08,1.38,0.01471,2e-05,1.04368]
[1776628019907,63.14,75028.94,1.38,0.0148,2e-05,1.0487]
[1776628024943,63.14,75032.06,1.38,0.01486,2e-05,1.05277]
[1776628030773,63.14,75029.01,1.38,0.0148,2e-05,1.04879]
[1776628038034,63.14,75030.32,1.38,0.01483,2e-05,1.0505]
[1776628043069,63.14,75032.84,1.38,0.01488,2e-05,1.05379]
[1776628048104,63.14,75030.46,1.38,0.01483,2e-05,1.05068]
[1776628053144,63.14,75031.12,1.38,0.01479,2e-05,1.0474]
[1776628058710,63.14,75024.15,1.38,0.01464,2e-05,1.03835]
[1776628058811,63.14,75012.09,1.38,0.01439,2e-05,1.02284]
[1776628064220,63.14,75014.88,1.38,0.01445,2e-05,1.02641]
[1776628069259,63.14,75013.04,1.38,0.01441,2e-05,1.02405]
[1776628074298,63.14,75018.43,1.38,0.01452,2e-05,1.03097]
[1776628081344,63.14,75020.59,1.38,0.01457,2e-05,1.03375]
[1776628086381,63.14,75010.86,1.38,0.01436,2e-05,1.02126]
[1776628091415,63.14,75007.55,1.38,0.01429,2e-05,1.01704]
[1776628096450,63.14,75008.33,1.38,0.01431,2e-05,1.01804]
[1776628101487,63.14,75011.46,1.38,0.01438,2e-05,1.02203]
[1776628106520,63.14,75012.98,1.38,0.01441,2e-05,1.02398]
[1776628117597,63.14,75016.9,1.38,0.01443,2e-05,1.02491]
[1776628122633,63.14,75020.33,1.38,0.0145,2e-05,1.02932]
[1776628127667,63.14,75021.33,1.38,0.01452,2e-05,1.0306]
[1776628136730,63.14,75021.44,1.38,0.01453,2e-05,1.03075]
[1776628141766,63.14,75006.19,1.38,0.01421,2e-05,1.01126]
[1776628146801,63.14,74998.45,1.38,0.01405,2e-05,1.00148]
[1776628151835,63.14,74996.11,1.38,0.01401,2e-05,0.99854]
[1776628156870,63.14,74992.3,1.38,0.01393,2e-05,0.99376]
[1776628162912,63.14,74990.37,1.38,0.01389,2e-05,0.99135]
[1776628167948,63.14,74988.76,1.38,0.01386,2e-05,0.98934]
[1776628174997,63.14,74987.53,1.38,0.01378,2e-05,0.98383]
[1776628180031,63.14,74984.92,1.38,0.01373,2e-05,0.98059]
[1776628185069,63.14,74982.95,1.38,0.01369,2e-05,0.97815]
[1776628191109,63.14,74979.6,1.38,0.01362,2e-05,0.97402]
[1776628197152,63.14,74978.79,1.38,0.01361,2e-05,0.97302]
[1776628202187,63.14,74978.74,1.38,0.01361,2e-05,0.97296]
[1776628207223,63.14,74983.18,1.38,0.01369,2e-05,0.97844]
[1776628213271,63.14,74983.66,1.38,0.0137,2e-05,0.97903]
[1776628217300,63.14,74998.13,1.38,0.01399,2e-05,0.99706]
[1776628222147,63.14,74987.25,1.38,0.01378,2e-05,0.98348]
[1776628227374,63.14,74990.3,1.38,0.01384,2e-05,0.98727]
[1776628234421,63.14,74992.37,1.38,0.01382,2e-05,0.98586]
[1776628239456,63.14,74994.28,1.38,0.01386,2e-05,0.98824]
[1776628243974,63.14,74994.31,1.38,0.01386,2e-05,0.98828]
[1776628243976,63.14,74998.05,1.38,0.01394,2e-05,0.99295]
[1776628250013,63.14,75003.71,1.38,0.01405,2e-05,1.00005]
[1776628253287,63.14,75005.53,1.38,0.01409,2e-05,1.00234]
[1776628253293,63.14,75005.53,1.38,0.01409,2e-05,1.00234]
[1776628253554,63.14,75005.53,1.38,0.01409,2e-05,1.00234]
[1776628259596,63.14,75003.76,1.38,0.01405,2e-05,1.00011]
[1776628266647,63.14,75003.56,1.38,0.01405,2e-05,0.99986]
[1776628267655,63.14,74991.64,1.38,0.01381,2e-05,0.98495]
[1776628269668,63.14,74983.1,1.38,0.01364,2e-05,0.97438]
[1776628275088,63.14,74981.44,1.38,0.01361,2e-05,0.97233]
[1776628275979,63.14,74981.34,1.38,0.0136,2e-05,0.97221]
[1776628276059,63.14,74979.82,1.38,0.01357,2e-05,0.97034]
[1776628277730,63.14,74970.77,1.38,0.0134,2e-05,0.95927]
[1776628279638,63.14,74970.49,1.38,0.01339,2e-05,0.95893]
[1776628280607,63.14,74970.3,1.38,0.01339,2e-05,0.9587]
[1776628280751,63.14,74970.08,1.38,0.01338,2e-05,0.95843]
[1776628285785,63.14,74967.16,1.38,0.01333,2e-05,0.95488]
[1776628289814,63.14,74958.88,1.38,0.01317,2e-05,0.94488]
[1776628295857,63.14,74957.33,1.38,0.01309,2e-05,0.93914]
[1776628300892,63.14,74953.37,1.38,0.01301,2e-05,0.9344]
[1776628305927,63.14,74957.81,1.38,0.01309,2e-05,0.93972]
[1776628311968,63.14,74952.46,1.38,0.01299,2e-05,0.93332]
[1776628317004,63.14,74955.41,1.38,0.01305,2e-05,0.93684]
[1776628321302,63.14,74954.53,1.38,0.01303,2e-05,0.93579]
[1776628322040,63.14,74954.11,1.38,0.01302,2e-05,0.93529]
[1776628322310,63.14,74954.11,1.38,0.01302,2e-05,0.93529]
[1776628322316,63.14,74954.11,1.38,0.01302,2e-05,0.93529]
[1776628323048,63.14,74953.95,1.38,0.01302,2e-05,0.9351]
[1776628327075,63.14,74961.84,1.38,0.01317,2e-05,0.94456]
[1776628332117,63.14,74967.01,1.38,0.01327,2e-05,0.9508]
[1776628335131,63.14,74959.77,1.38,0.01313,2e-05,0.94207]
[1776628340166,63.14,74959.36,1.38,0.01312,2e-05,0.94157]
[1776628346208,63.14,74960.73,1.38,0.01315,2e-05,0.94322]
[1776628351244,63.14,74961.52,1.38,0.01311,2e-05,0.94029]
[1776628356281,63.14,74962.31,1.38,0.01313,2e-05,0.94124]
[1776628361317,63.14,74962.83,1.38,0.01314,2e-05,0.94187]
[1776628366349,63.14,74963.02,1.38,0.01314,2e-05,0.94209]
[1776628371384,63.14,74955.16,1.38,0.01299,2e-05,0.93269]
[1776628380449,63.14,74956.86,1.38,0.01302,2e-05,0.93471]
[1776628383280,63.14,74967.57,1.38,0.01323,2e-05,0.94757]
[1776628388505,63.14,74965.13,1.38,0.01318,2e-05,0.94463]
[1776628395553,63.14,74966.44,1.38,0.01321,2e-05,0.94621]
[1776628400590,63.14,74963.51,1.38,0.01315,2e-05,0.94268]
[1776628406635,63.14,74963.18,1.38,0.01315,2e-05,0.94229]
[1776628411670,63.14,74962.24,1.38,0.01308,2e-05,0.93728]
[1776628416708,63.14,74963.17,1.38,0.01309,2e-05,0.9384]
[1776628417709,63.14,74973.25,1.38,0.01329,2e-05,0.95054]
[1776628420729,63.14,74964.12,1.38,0.01311,2e-05,0.93953]
[1776628426776,63.14,74964.77,1.38,0.01312,2e-05,0.94031]
[1776628431807,63.14,74969.49,1.38,0.01321,2e-05,0.946]
[1776628436842,63.14,74967.96,1.38,0.01318,2e-05,0.94415]
[1776628443702,63.14,74967.28,1.38,0.01317,2e-05,0.94333]
[1776628450936,63.14,74967.28,1.38,0.01317,2e-05,0.94333]
[1776628457989,63.14,74966.84,1.38,0.01316,2e-05,0.9428]
[1776628463024,63.14,74966.56,1.38,0.01316,2e-05,0.94247]
[1776628468059,63.14,74960.71,1.38,0.01305,2e-05,0.93545]
[1776628469067,63.14,74950.47,1.38,0.01285,2e-05,0.92327]
[1776628474101,63.14,74952.28,1.38,0.01283,2e-05,0.92158]
[1776628479138,63.14,74953.16,1.38,0.01285,2e-05,0.92262]
[1776628481934,63.14,74953.46,1.38,0.01286,2e-05,0.92297]
[1776628483611,63.14,74947.23,1.38,0.01274,2e-05,0.91562]
[1776628484173,63.14,74945.24,1.38,0.0127,2e-05,0.91329]
[1776628486188,63.14,74937.74,1.38,0.01256,2e-05,0.90452]
[1776628491222,63.14,74936.4,1.38,0.01254,2e-05,0.90296]
[1776628497266,63.14,74935.65,1.38,0.01252,2e-05,0.90208]
[1776628502300,63.14,74932.8,1.38,0.01247,2e-05,0.89878]
[1776628507336,63.14,74934.02,1.38,0.01249,2e-05,0.90019]
[1776628513396,63.14,74933.85,1.38,0.01249,2e-05,0.89999]
[1776628514407,63.14,74897.91,1.38,0.01184,2e-05,0.85906]
[1776628519428,63.14,74892.32,1.38,0.01175,2e-05,0.85283]
[1776628524464,63.14,74897.32,1.38,0.01183,2e-05,0.8584]
[1776628534360,63.14,74896.78,1.38,0.01178,2e-05,0.85415]
[1776628540576,63.14,74896.07,1.38,0.01176,2e-05,0.85336]
[1776628545611,63.14,74894.5,1.38,0.01174,2e-05,0.85161]
[1776628550647,63.14,74893.24,1.38,0.01171,2e-05,0.85021]
[1776628552660,63.14,74900.37,1.38,0.01184,2e-05,0.85815]
[1776628558702,63.14,74899.22,1.38,0.01182,2e-05,0.85687]
[1776628563737,63.14,74898.82,1.38,0.01181,2e-05,0.85642]
[1776628569780,63.14,74900.93,1.38,0.01185,2e-05,0.85878]
[1776628573807,63.14,74909.36,1.38,0.012,2e-05,0.86825]
[1776628575822,63.14,74916.64,1.38,0.01213,2e-05,0.87649]
[1776628577844,63.14,74925.31,1.38,0.01228,2e-05,0.88639]
[1776628579857,63.14,74935.51,1.38,0.01247,2e-05,0.89815]
[1776628584889,63.14,74936.44,1.38,0.01249,2e-05,0.89923]
[1776628589922,63.14,74937.64,1.38,0.01251,2e-05,0.90062]
[1776628596971,63.14,74938.11,1.38,0.01247,2e-05,0.89739]
[1776628602005,63.14,74939.84,1.38,0.0125,2e-05,0.89939]
[1776628607042,63.14,74942.3,1.38,0.01255,2e-05,0.90225]
[1776628609057,63.14,74954.76,1.38,0.01278,2e-05,0.91684]
[1776628615098,63.14,74962.34,1.38,0.01292,2e-05,0.92581]
[1776628621140,63.14,74962.63,1.38,0.01293,2e-05,0.92616]
[1776628625169,63.14,74948.14,1.38,0.01265,2e-05,0.90907]
[1776628631211,63.14,74946.32,1.38,0.01262,2e-05,0.90694]
[1776628636244,63.14,74945.16,1.38,0.0126,2e-05,0.90559]
[1776628641293,63.14,74943.39,1.38,0.01257,2e-05,0.90352]
[1776628646315,63.14,74941.53,1.38,0.01253,2e-05,0.90136]
[1776628651350,63.14,74940.83,1.38,0.01247,2e-05,0.89676]
[1776628658400,63.14,74943.88,1.38,0.01252,2e-05,0.9003]
[1776628663434,63.14,74947.8,1.38,0.0126,2e-05,0.90487]
[1776628667463,63.14,74956.31,1.38,0.01276,2e-05,0.91484]
[1776628673507,63.14,74955.15,1.38,0.01273,2e-05,0.91348]
[1776628678540,63.14,74951.35,1.38,0.01266,2e-05,0.90902]
[1776628683576,63.14,74954.19,1.38,0.01272,2e-05,0.91235]
[1776628688609,63.14,74955.63,1.38,0.01274,2e-05,0.91404]
[1776628693646,63.14,74958.05,1.38,0.01279,2e-05,0.91689]
[1776628699687,63.14,74957.69,1.38,0.01278,2e-05,0.91647]
[1776628705554,63.14,74961.87,1.38,0.01286,2e-05,0.92141]
[1776628710764,63.14,74961.55,1.38,0.01285,2e-05,0.92103]
[1776628715801,63.14,74963.81,1.38,0.01285,2e-05,0.91986]
[1776628723856,63.14,74965.34,1.38,0.01287,2e-05,0.92167]
[1776628728893,63.14,74964.33,1.38,0.01286,2e-05,0.92047]
[1776628733928,63.14,74964.67,1.38,0.01286,2e-05,0.92087]
[1776628740980,63.14,74965.2,1.38,0.01287,2e-05,0.9215]
[1776628746012,63.14,74964.0,1.38,0.01285,2e-05,0.92008]
[1776628751051,63.14,74968.21,1.38,0.01293,2e-05,0.92507]
[1776628753064,63.14,74976.14,1.38,0.01308,2e-05,0.93453]
[1776628758098,63.14,74976.63,1.38,0.01309,2e-05,0.93512]
[1776628764141,63.14,74974.71,1.38,0.01305,2e-05,0.93282]
[1776628769176,63.14,74973.17,1.38,0.01302,2e-05,0.93098]
[1776628774210,63.14,74971.97,1.38,0.01295,2e-05,0.92568]
[1776628780253,63.14,74971.91,1.38,0.01295,2e-05,0.92561]
[1776628785288,63.14,74967.42,1.38,0.01286,2e-05,0.92028]
[1776628789318,63.14,74959.71,1.38,0.01272,2e-05,0.91119]
[1776628794352,63.14,74954.29,1.38,0.01262,2e-05,0.90484]
[1776628799389,63.14,74949.83,1.38,0.01253,2e-05,0.89964]
[1776628804428,63.14,74951.59,1.38,0.01256,2e-05,0.90169]
[1776628807449,63.14,74937.53,1.38,0.01231,2e-05,0.88543]
[1776628812484,63.14,74929.12,1.38,0.01215,2e-05,0.87581]
[1776628812949,63.14,74929.12,1.38,0.01215,2e-05,0.87581]
[1776628813671,63.14,74929.12,1.38,0.01215,2e-05,0.87581]
[1776628813674,63.14,74922.48,1.38,0.01203,2e-05,0.86828]
[1776628819533,63.14,74923.56,1.38,0.01205,2e-05,0.8695]
[1776628821546,63.14,74943.51,1.38,0.01242,2e-05,0.89232]
[1776628821871,63.14,74943.51,1.38,0.01242,2e-05,0.89232]
[1776628822553,63.14,74944.26,1.38,0.01243,2e-05,0.89318]
[1776628823703,63.14,74944.26,1.38,0.01243,2e-05,0.89318]
[1776628823821,63.14,74945.43,1.38,0.01245,2e-05,0.89454]
[1776628824568,63.14,74945.43,1.38,0.01245,2e-05,0.89454]
[1776628829603,63.14,74941.94,1.38,0.01239,2e-05,0.8905]
[1776628834638,63.14,74943.33,1.38,0.01236,2e-05,0.88834]
[1776628839673,63.14,74944.34,1.38,0.01238,2e-05,0.8895]
[1776628844708,63.14,74947.14,1.38,0.01243,2e-05,0.89274]
[1776628848747,63.14,74935.2,1.38,0.01221,2e-05,0.87901]
[1776628853775,63.14,74937.01,1.38,0.01225,2e-05,0.88108]
[1776628858810,63.14,74939.18,1.38,0.01229,2e-05,0.88357]
[1776628863844,63.14,74930.73,1.38,0.01213,2e-05,0.87392]
[1776628868888,63.14,74923.53,1.38,0.012,2e-05,0.86577]
[1776628873914,63.14,74920.62,1.38,0.01195,2e-05,0.86249]
[1776628876753,63.14,74906.29,1.38,0.0117,2e-05,0.84649]
[1776628881976,63.14,74906.44,1.38,0.0117,2e-05,0.84665]
[1776628884820,63.14,74885.09,1.38,0.01133,2e-05,0.82325]
[1776628889022,63.14,74876.07,1.38,0.01118,2e-05,0.81352]
[1776628892042,63.14,74863.53,1.38,0.01093,2e-05,0.79664]
[1776628894057,63.14,74849.34,1.38,0.01069,2e-05,0.78177]
[1776628899096,63.14,74837.31,1.38,0.0105,2e-05,0.76933]
[1776628904134,63.14,74842.68,1.38,0.01059,2e-05,0.77487]
[1776628909169,63.14,74841.07,1.38,0.01056,2e-05,0.7732]
[1776628914203,63.14,74843.89,1.38,0.01061,2e-05,0.77612]
[1776628916219,63.14,74831.04,1.38,0.0104,2e-05,0.76292]
[1776628921256,63.14,74830.74,1.38,0.0104,2e-05,0.76261]
[1776628925286,63.14,74823.14,1.38,0.01028,2e-05,0.75489]
[1776628930330,63.14,74825.78,1.38,0.01032,2e-05,0.75757]
[1776628932337,63.14,74811.6,1.38,0.0101,2e-05,0.74329]
[1776628937405,63.14,74817.31,1.38,0.01019,2e-05,0.74902]
[1776628942410,63.14,74817.64,1.38,0.01019,2e-05,0.74935]
[1776628947444,63.14,74803.63,1.38,0.00998,2e-05,0.73537]
[1776628949486,63.14,74791.52,1.38,0.00979,1e-05,0.72346]
[1776628950494,63.14,74779.93,1.38,0.00962,1e-05,0.7122]
[1776628952509,63.14,74773.21,1.38,0.00948,1e-05,0.70252]
[1776628957547,63.14,74763.47,1.38,0.00934,1e-05,0.69328]
[1776628962577,63.14,74767.3,1.38,0.00939,1e-05,0.6969]
[1776628966605,63.14,74777.21,1.38,0.00954,1e-05,0.70635]
[1776628971650,63.14,74784.75,1.38,0.00965,1e-05,0.71361]
[1776628976686,63.14,74774.83,1.38,0.0095,1e-05,0.70407]
[1776628977693,63.14,74763.83,1.38,0.00934,1e-05,0.69362]
[1776628980585,63.14,74758.7,1.38,0.00927,1e-05,0.68878]
[1776628980716,63.14,74758.03,1.38,0.00926,1e-05,0.68815]
[1776628984776,63.14,74750.37,1.38,0.00915,1e-05,0.68099]
[1776628985758,63.14,74740.37,1.38,0.00901,1e-05,0.67174]
[1776628986765,63.14,74750.49,1.38,0.00915,1e-05,0.6811]
[1776628988779,63.14,74758.02,1.38,0.00926,1e-05,0.68814]
[1776628991799,63.14,74767.29,1.38,0.00939,1e-05,0.69689]
[1776628993049,63.14,74771.01,1.38,0.00945,1e-05,0.70043]
[1776628993814,63.14,74770.24,1.38,0.00944,1e-05,0.69969]
[1776628994824,63.14,74781.08,1.38,0.0096,1e-05,0.71007]
[1776628995828,63.14,74772.49,1.38,0.00947,1e-05,0.70184]
[1776628997842,63.14,74756.42,1.38,0.00924,1e-05,0.68664]
[1776629002876,63.14,74760.45,1.38,0.0093,1e-05,0.69043]
[1776629005902,63.14,74749.02,1.38,0.00913,1e-05,0.67974]
[1776629006905,63.14,74730.47,1.38,0.00887,1e-05,0.66267]
[1776629011946,63.14,74737.1,1.38,0.00893,1e-05,0.66563]
[1776629017989,63.14,74735.42,1.38,0.0089,1e-05,0.6641]
[1776629021009,63.14,74748.91,1.38,0.00909,1e-05,0.6765]
[1776629026055,63.14,74761.99,1.38,0.00928,1e-05,0.6887]
[1776629030075,63.14,74746.87,1.38,0.00906,1e-05,0.67461]
[1776629034102,63.14,74761.64,1.38,0.00927,1e-05,0.68837]
[1776629039137,63.14,74768.51,1.38,0.00937,1e-05,0.69485]
[1776629044173,63.14,74762.63,1.38,0.00929,1e-05,0.6893]
[1776629049230,63.14,74751.39,1.38,0.00913,1e-05,0.6788]
[1776629054247,63.14,74752.28,1.38,0.00914,1e-05,0.67963]
[1776629059281,63.14,74748.48,1.38,0.00908,1e-05,0.6761]
[1776629061301,63.14,74740.56,1.38,0.00897,1e-05,0.6688]
[1776629062308,63.14,74731.31,1.38,0.00885,1e-05,0.66035]
[1776629067344,63.14,74737.17,1.38,0.00893,1e-05,0.66569]
[1776629072378,63.14,74736.64,1.38,0.00888,1e-05,0.66212]
[1776629077412,63.14,74733.53,1.38,0.00884,1e-05,0.65929]
[1776629082448,63.14,74736.2,1.38,0.00887,1e-05,0.66172]
[1776629086476,63.14,74722.75,1.38,0.00869,1e-05,0.64956]
[1776629089498,63.14,74733.83,1.38,0.00884,1e-05,0.65956]
[1776629094532,63.14,74733.53,1.38,0.00884,1e-05,0.65929]
[1776629099568,63.14,74733.25,1.38,0.00883,1e-05,0.65903]
[1776629104602,63.14,74732.48,1.38,0.00882,1e-05,0.65834]
[1776629109640,63.14,74732.19,1.38,0.00882,1e-05,0.65807]
[1776629114676,63.14,74718.0,1.38,0.00863,1e-05,0.64532]
[1776629119710,63.14,74719.64,1.38,0.00865,1e-05,0.64678]
[1776629124796,63.14,74718.81,1.38,0.00864,1e-05,0.64604]
[1776629124813,63.14,74700.52,1.38,0.00839,1e-05,0.62988]
[1776629128775,63.14,74708.25,1.38,0.00849,1e-05,0.63667]
[1776629134816,63.14,74711.82,1.38,0.0085,1e-05,0.63681]
[1776629140859,63.14,74707.58,1.38,0.00845,1e-05,0.63308]
[1776629145895,63.14,74712.97,1.38,0.00852,1e-05,0.63783]
[1776629148916,63.14,74703.52,1.38,0.00839,1e-05,0.62952]
[1776629153951,63.14,74706.07,1.38,0.00843,1e-05,0.63175]
[1776629158986,63.14,74705.43,1.38,0.00842,1e-05,0.63119]
[1776629164022,63.14,74708.42,1.38,0.00846,1e-05,0.63382]
[1776629169057,63.14,74703.73,1.38,0.0084,1e-05,0.6297]
[1776629174091,63.14,74702.22,1.38,0.00838,1e-05,0.62838]
[1776629179126,63.14,74706.1,1.38,0.00843,1e-05,0.63178]
[1776629185168,63.14,74708.94,1.38,0.00846,1e-05,0.63427]
[1776629194231,63.14,74704.82,1.38,0.00837,1e-05,0.62767]
[1776629199266,63.14,74705.04,1.38,0.00837,1e-05,0.62786]
[1776629204301,63.14,74706.96,1.38,0.0084,1e-05,0.62954]
[1776629209339,63.14,74707.68,1.38,0.00841,1e-05,0.63017]
[1776629215378,63.14,74707.91,1.38,0.00841,1e-05,0.63037]
[1776629220413,63.14,74703.14,1.38,0.00835,1e-05,0.62621]
[1776629225449,63.14,74699.17,1.38,0.0083,1e-05,0.62275]
[1776629226455,63.14,74708.25,1.38,0.00842,1e-05,0.63067]
[1776629227463,63.14,74695.56,1.38,0.00825,1e-05,0.61963]
[1776629232497,63.14,74701.28,1.38,0.00833,1e-05,0.62459]
[1776629236848,63.14,74702.74,1.38,0.00834,1e-05,0.62586]
[1776629236903,63.14,74718.96,1.38,0.00856,1e-05,0.64011]
[1776629238545,63.14,74730.61,1.38,0.00872,1e-05,0.65051]
[1776629240553,63.14,74738.39,1.38,0.00882,1e-05,0.65753]
[1776629243574,63.14,74746.49,1.38,0.00893,1e-05,0.66491]
[1776629246595,63.14,74756.6,1.38,0.00908,1e-05,0.67421]
[1776629248609,63.14,74780.35,1.38,0.00942,1e-05,0.69648]
[1776629250624,63.14,74787.42,1.38,0.00952,1e-05,0.70322]
[1776629252639,63.14,74768.52,1.38,0.0092,1e-05,0.68214]
[1776629259688,63.14,74761.15,1.38,0.0091,1e-05,0.67528]
[1776629265728,63.14,74757.69,1.38,0.00905,1e-05,0.67208]
[1776629270968,63.14,74756.71,1.38,0.00904,1e-05,0.67118]
[1776629271003,63.14,74757.16,1.38,0.00904,1e-05,0.67159]
[1776629276806,63.14,74752.58,1.38,0.00898,1e-05,0.66738]
[1776629281845,63.14,74751.02,1.38,0.00896,1e-05,0.66595]
[1776629286877,63.14,74753.69,1.38,0.00899,1e-05,0.6684]
[1776629291910,63.14,74760.68,1.38,0.00909,1e-05,0.67485]
[1776629295868,63.14,74760.43,1.38,0.00909,1e-05,0.67462]
[1776629295958,63.14,74769.05,1.38,0.00921,1e-05,0.68264]
[1776629297952,63.14,74777.9,1.38,0.00934,1e-05,0.69095]
[1776629302987,63.14,74778.96,1.38,0.00935,1e-05,0.69196]
[1776629303893,63.14,74778.96,1.38,0.00935,1e-05,0.69196]
[1776629303994,63.14,74779.2,1.38,0.00936,1e-05,0.69218]
[1776629309029,63.14,74781.69,1.38,0.00939,1e-05,0.69454]
[1776629310127,63.14,74781.69,1.38,0.00939,1e-05,0.69454]
[1776629310140,63.14,74782.01,1.38,0.0094,1e-05,0.69484]
[1776629316084,63.14,74786.39,1.38,0.00942,1e-05,0.69579]
[1776629321118,63.14,74788.26,1.38,0.00945,1e-05,0.69757]
[1776629326152,63.14,74791.45,1.38,0.00949,1e-05,0.70061]
[1776629331274,63.14,74793.34,1.38,0.00952,1e-05,0.70242]
[1776629331309,63.14,74795.1,1.38,0.00955,1e-05,0.70411]
[1776629335211,63.14,74776.87,1.38,0.00928,1e-05,0.68679]
[1776629340247,63.14,74773.27,1.38,0.00923,1e-05,0.68341]
[1776629341689,63.14,74773.27,1.38,0.00923,1e-05,0.68341]
[1776629342263,63.14,74772.87,1.38,0.00922,1e-05,0.68304]
[1776629343268,63.14,74784.86,1.38,0.0094,1e-05,0.69434]
[1776629348303,63.14,74782.5,1.38,0.00936,1e-05,0.6921]
[1776629350696,63.14,74784.59,1.38,0.00939,1e-05,0.69408]
[1776629351324,63.14,74785.93,1.38,0.00941,1e-05,0.69536]
[1776629356358,63.14,74779.92,1.38,0.00933,1e-05,0.68967]
[1776629362402,63.14,74779.64,1.38,0.00932,1e-05,0.6894]
[1776629367446,63.14,74778.09,1.38,0.0093,1e-05,0.68794]
[1776629369487,63.14,74778.09,1.38,0.0093,1e-05,0.68794]
[1776629370270,63.14,74779.33,1.38,0.00932,1e-05,0.68911]
[1776629375502,63.14,74784.26,1.38,0.00935,1e-05,0.69056]
[1776629380539,63.14,74785.41,1.38,0.00936,1e-05,0.69165]
[1776629384163,63.14,74801.68,1.38,0.0096,1e-05,0.70719]
[1776629390410,63.14,74802.5,1.38,0.00961,1e-05,0.70798]
[1776629395644,63.14,74806.23,1.38,0.00967,1e-05,0.71158]
[1776629400679,63.14,74806.05,1.38,0.00967,1e-05,0.71141]
[1776629402695,63.14,74798.29,1.38,0.00955,1e-05,0.70393]
[1776629407727,63.14,74797.61,1.38,0.00954,1e-05,0.70327]
[1776629412762,63.14,74794.99,1.38,0.0095,1e-05,0.70077]
[1776629419813,63.14,74791.84,1.38,0.00946,1e-05,0.69776]
[1776629424856,63.14,74789.06,1.38,0.00942,1e-05,0.69511]
[1776629428875,63.14,74796.76,1.38,0.00953,1e-05,0.70246]
[1776629430889,63.14,74804.54,1.38,0.00964,1e-05,0.70995]
[1776629435925,63.14,74808.58,1.38,0.00966,1e-05,0.71059]
[1776629440960,63.14,74810.78,1.38,0.00969,1e-05,0.71272]
[1776629442976,63.14,74796.47,1.38,0.00948,1e-05,0.69895]
[1776629448010,63.14,74802.2,1.38,0.00957,1e-05,0.70443]
[1776629452037,63.14,74794.37,1.38,0.00945,1e-05,0.69694]
[1776629457072,63.14,74794.16,1.38,0.00945,1e-05,0.69674]
[1776629460385,63.14,74794.66,1.38,0.00946,1e-05,0.69722]
[1776629460462,63.14,74795.53,1.38,0.00947,1e-05,0.69805]
[1776629466137,63.14,74801.7,1.38,0.00956,1e-05,0.70395]
[1776629471173,63.14,74802.94,1.38,0.00958,1e-05,0.70514]
[1776629476207,63.14,74803.41,1.38,0.00958,1e-05,0.7056]
[1776629481241,63.14,74802.43,1.38,0.00957,1e-05,0.70465]
[1776629486275,63.14,74801.73,1.38,0.00956,1e-05,0.70398]
[1776629492318,63.14,74801.45,1.38,0.00951,1e-05,0.70047]
[1776629497353,63.14,74801.26,1.38,0.00951,1e-05,0.70029]
[1776629502388,63.14,74801.37,1.38,0.00951,1e-05,0.70039]
[1776629507423,63.14,74802.02,1.38,0.00952,1e-05,0.70101]
[1776629511451,63.14,74815.05,1.38,0.00971,1e-05,0.71358]
[1776629514471,63.14,74824.65,1.38,0.00986,2e-05,0.72296]
[1776629519506,63.14,74825.53,1.38,0.00987,2e-05,0.72382]
[1776629524541,63.14,74829.77,1.38,0.00994,2e-05,0.728]
[1776629529576,63.14,74826.28,1.38,0.00988,2e-05,0.72456]
[1776629534611,63.14,74826.77,1.38,0.00989,2e-05,0.72504]
[1776629539646,63.14,74827.46,1.38,0.0099,2e-05,0.72572]
[1776629544682,63.14,74829.64,1.38,0.00994,2e-05,0.72787]
[1776629549716,63.14,74828.64,1.38,0.00992,2e-05,0.72688]
[1776629555222,63.14,74828.59,1.38,0.00988,2e-05,0.72351]
[1776629556285,63.14,74775.9,1.38,0.0091,1e-05,0.6732]
[1776629557774,63.14,74784.49,1.38,0.00922,1e-05,0.6812]
[1776629558781,63.14,74791.96,1.38,0.00933,1e-05,0.68822]
[1776629563815,63.14,74794.92,1.38,0.00937,1e-05,0.69102]
[1776629569856,63.14,74796.62,1.38,0.0094,1e-05,0.69263]
[1776629571870,63.14,74806.1,1.38,0.00954,1e-05,0.70168]
[1776629579927,63.14,74806.56,1.38,0.00955,1e-05,0.70212]
[1776629584961,63.14,74808.42,1.38,0.00957,1e-05,0.7039]
[1776629589996,63.14,74815.77,1.38,0.00968,1e-05,0.711]
[1776629593000,63.14,74818.0,1.38,0.00972,2e-05,0.71316]
[1776629593462,63.14,74818.0,1.38,0.00972,2e-05,0.71316]
[1776629593512,63.14,74814.62,1.38,0.00967,1e-05,0.70988]
[1776629595351,63.14,74813.23,1.38,0.00964,1e-05,0.70854]
[1776629595388,63.14,74741.12,1.38,0.00862,1e-05,0.64158]
[1776629597051,63.14,74732.31,1.38,0.0085,1e-05,0.63377]
[1776629598057,63.14,74723.75,1.38,0.00839,1e-05,0.62625]
[1776629600072,63.14,74716.67,1.38,0.0083,1e-05,0.62009]
[1776629604102,63.14,74726.69,1.38,0.00843,1e-05,0.62882]
[1776629609136,63.14,74732.64,1.38,0.00851,1e-05,0.63406]
[1776629614182,63.14,74741.51,1.38,0.00859,1e-05,0.63888]
[1776629615015,63.14,74741.51,1.38,0.00859,1e-05,0.63888]
[1776629615190,63.14,74741.07,1.38,0.00858,1e-05,0.63849]
[1776629620224,63.14,74743.6,1.38,0.00861,1e-05,0.64074]
[1776629625263,63.14,74747.58,1.38,0.00867,1e-05,0.64429]
[1776629627274,63.14,74755.6,1.38,0.00878,1e-05,0.6515]
[1776629630295,63.14,74763.91,1.38,0.00889,1e-05,0.65904]
[1776629635329,63.14,74765.81,1.38,0.00892,1e-05,0.66078]
[1776629640366,63.14,74773.09,1.38,0.00902,1e-05,0.66745]
[1776629645400,63.14,74773.98,1.38,0.00903,1e-05,0.66828]
[1776629650436,63.14,74769.47,1.38,0.00897,1e-05,0.66413]
[1776629661513,63.14,74776.06,1.38,0.00906,1e-05,0.6702]
[1776629666547,63.14,74781.15,1.38,0.00913,1e-05,0.67491]
[1776629671582,63.14,74778.19,1.38,0.00905,1e-05,0.66901]
[1776629676617,63.14,74776.37,1.38,0.00903,1e-05,0.66733]
[1776629681652,63.14,74782.36,1.38,0.00911,1e-05,0.67287]
[1776629687694,63.14,74782.66,1.38,0.00911,1e-05,0.67315]
[1776629692729,63.14,74787.54,1.38,0.00918,1e-05,0.67769]
[1776629697764,63.14,74789.2,1.38,0.00921,1e-05,0.67924]
[1776629703806,63.14,74789.66,1.38,0.00921,1e-05,0.67967]
[1776629708842,63.14,74787.15,1.38,0.00918,1e-05,0.67733]
[1776629713877,63.14,74786.78,1.38,0.00917,1e-05,0.67698]
[1776629718913,63.14,74786.3,1.38,0.00917,1e-05,0.67653]
[1776629723950,63.14,74785.85,1.38,0.00916,1e-05,0.67612]
[1776629732807,63.14,74785.28,1.38,0.00911,1e-05,0.67242]
[1776629740063,63.14,74783.9,1.38,0.00909,1e-05,0.67114]
[1776629746111,63.14,74782.99,1.38,0.00908,1e-05,0.67029]
[1776629751141,63.14,74782.57,1.38,0.00907,1e-05,0.66991]
[1776629756178,63.14,74761.72,1.38,0.00878,1e-05,0.65085]
[1776629761216,63.14,74763.84,1.38,0.00881,1e-05,0.65276]
[1776629763233,63.14,74771.49,1.38,0.00892,1e-05,0.65972]
[1776629768266,63.14,74765.58,1.38,0.00883,1e-05,0.65434]
[1776629773297,63.14,74767.41,1.38,0.00886,1e-05,0.656]
[1776629775311,63.14,74756.83,1.38,0.00871,1e-05,0.64644]
[1776629780350,63.14,74747.14,1.38,0.00858,1e-05,0.63778]
[1776629781353,63.14,74736.87,1.38,0.00844,1e-05,0.62871]
[1776629786387,63.14,74736.39,1.38,0.00844,1e-05,0.62829]
[1776629791424,63.14,74736.5,1.38,0.0084,1e-05,0.62537]
[1776629794444,63.14,74745.63,1.38,0.00852,1e-05,0.6334]
[1776629799481,63.14,74748.62,1.38,0.00856,1e-05,0.63605]
[1776629805523,63.14,74746.8,1.38,0.00854,1e-05,0.63444]
[1776629811565,63.14,74749.05,1.38,0.00857,1e-05,0.63643]
[1776629816600,63.14,74753.28,1.38,0.00863,1e-05,0.64019]
[1776629819622,63.14,74741.38,1.38,0.00847,1e-05,0.62965]
[1776629823649,63.14,74732.33,1.38,0.00835,1e-05,0.62173]
[1776629828687,63.14,74726.59,1.38,0.00827,1e-05,0.61675]
[1776629832713,63.14,74718.09,1.38,0.00816,1e-05,0.60944]
[1776629837794,63.14,74712.73,1.38,0.00809,1e-05,0.60486]
[1776629843791,63.14,74711.86,1.38,0.00808,1e-05,0.60412]
[1776629847820,63.14,74722.89,1.38,0.00822,1e-05,0.61356]
[1776629852856,63.14,74727.32,1.38,0.00824,1e-05,0.6144]
[1776629854868,63.14,74737.17,1.38,0.00837,1e-05,0.62295]
[1776629859903,63.14,74735.52,1.38,0.00835,1e-05,0.62151]
[1776629864943,63.14,74734.51,1.38,0.00833,1e-05,0.62063]
[1776629869977,63.14,74742.82,1.38,0.00844,1e-05,0.62789]
[1776629877027,63.14,74743.34,1.38,0.00845,1e-05,0.62835]
[1776629882080,63.14,74743.01,1.38,0.00845,1e-05,0.62806]
[1776629883864,63.14,74726.72,1.38,0.00823,1e-05,0.61388]
[1776629889121,63.14,74719.66,1.38,0.00814,1e-05,0.60782]
[1776629893934,63.14,74711.22,1.38,0.00803,1e-05,0.60064]
[1776629897174,63.14,74702.58,1.38,0.00792,1e-05,0.59336]
[1776629902211,63.14,74703.43,1.38,0.00793,1e-05,0.59407]
[1776629904225,63.14,74693.48,1.38,0.00781,1e-05,0.58577]
[1776629909259,63.14,74692.63,1.38,0.0078,1e-05,0.58507]
[1776629914294,63.14,74693.53,1.38,0.00777,1e-05,0.58294]
[1776629919328,63.14,74695.17,1.38,0.00779,1e-05,0.58429]
[1776629924363,63.14,74691.26,1.38,0.00774,1e-05,0.58106]
[1776629929524,63.14,74692.65,1.38,0.00776,1e-05,0.58221]
[1776629930896,63.14,74659.41,1.38,0.00736,1e-05,0.55529]
[1776629936449,63.14,74657.99,1.38,0.00734,1e-05,0.55416]
[1776629941486,63.14,74646.59,1.38,0.00721,1e-05,0.54518]
[1776629942496,63.14,74654.45,1.38,0.0073,1e-05,0.55136]
[1776629945517,63.14,74665.26,1.38,0.00743,1e-05,0.55995]
[1776629947532,63.14,74674.33,1.38,0.00754,1e-05,0.56724]
[1776629950552,63.14,74684.76,1.38,0.00766,1e-05,0.57572]
[1776629955588,63.14,74684.95,1.38,0.00767,1e-05,0.57588]
[1776629960622,63.14,74681.91,1.38,0.00763,1e-05,0.5734]
[1776629964651,63.14,74673.0,1.38,0.00752,1e-05,0.56617]
[1776629969685,63.14,74672.12,1.38,0.00751,1e-05,0.56546]
[1776629974721,63.14,74673.26,1.38,0.00749,1e-05,0.56357]
[1776629979758,63.14,74673.84,1.38,0.0075,1e-05,0.56403]
[1776629984792,63.14,74669.09,1.38,0.00744,1e-05,0.56022]
[1776629986815,63.14,74679.63,1.38,0.00757,1e-05,0.56871]
[1776629990835,63.14,74688.18,1.38,0.00767,1e-05,0.57567]
[1776629995870,63.14,74693.82,1.38,0.00774,1e-05,0.58031]
[1776630000904,63.14,74691.79,1.38,0.00771,1e-05,0.57864]
[1776630007954,63.14,74692.11,1.38,0.00772,1e-05,0.5789]
[1776630012990,63.14,74692.91,1.38,0.00773,1e-05,0.57956]
[1776630018024,63.14,74694.13,1.38,0.00774,1e-05,0.58056]
[1776630019030,63.14,74707.77,1.38,0.00791,1e-05,0.5919]
[1776630024065,63.14,74711.56,1.38,0.00796,1e-05,0.59508]
[1776630029100,63.14,74709.99,1.38,0.00794,1e-05,0.59376]
[1776630032122,63.14,74704.38,1.38,0.00783,1e-05,0.58617]
[1776630038168,63.14,74701.27,1.38,0.00779,1e-05,0.58359]
[1776630043199,63.14,74697.92,1.38,0.00775,1e-05,0.58082]
[1776630048234,63.14,74698.1,1.38,0.00775,1e-05,0.58097]
[1776630053268,63.14,74696.98,1.38,0.00774,1e-05,0.58004]
[1776630058305,63.14,74692.85,1.38,0.00769,1e-05,0.57665]
[1776630065137,63.14,74703.86,1.38,0.00783,1e-05,0.58574]
[1776630071396,63.14,74701.54,1.38,0.0078,1e-05,0.58381]
[1776630076431,63.14,74694.83,1.38,0.00771,1e-05,0.57827]
[1776630081472,63.14,74690.16,1.38,0.00766,1e-05,0.57444]
[1776630083481,63.14,74664.4,1.38,0.00735,1e-05,0.5537]
[1776630088550,63.14,74662.43,1.38,0.00732,1e-05,0.55214]
[1776630088862,63.14,74649.65,1.38,0.00717,1e-05,0.5421]
[1776630094558,63.14,74655.43,1.38,0.00721,1e-05,0.54387]
[1776630099595,63.14,74655.52,1.38,0.00721,1e-05,0.54394]
[1776630104628,63.14,74660.67,1.38,0.00727,1e-05,0.54798]
[1776630109663,63.14,74664.24,1.38,0.00731,1e-05,0.5508]
[1776630114698,63.14,74666.16,1.38,0.00733,1e-05,0.55232]
[1776630116712,63.14,74674.02,1.38,0.00742,1e-05,0.55857]
[1776630121748,63.14,74675.96,1.38,0.00745,1e-05,0.56012]
[1776630126785,63.14,74666.68,1.38,0.00734,1e-05,0.55273]
[1776630131819,63.14,74670.31,1.38,0.00738,1e-05,0.55561]
[1776630137861,63.14,74668.3,1.38,0.00736,1e-05,0.55401]
[1776630142904,63.14,74669.06,1.38,0.00737,1e-05,0.55462]
[1776630143908,63.14,74677.04,1.38,0.00746,1e-05,0.56099]
[1776630149951,63.14,74679.08,1.38,0.00749,1e-05,0.56263]
[1776630152059,63.14,74661.58,1.38,0.00724,1e-05,0.54594]
[1776630158010,63.14,74659.48,1.38,0.00722,1e-05,0.54429]
[1776630159016,63.14,74668.54,1.38,0.00732,1e-05,0.55143]
[1776630164060,63.14,74667.65,1.38,0.00731,1e-05,0.55072]
[1776630169098,63.14,74669.12,1.38,0.00733,1e-05,0.55188]
[1776630172136,63.14,74680.1,1.38,0.00746,1e-05,0.56064]
[1776630177152,63.14,74686.9,1.38,0.00754,1e-05,0.56611]
[1776630182188,63.14,74689.81,1.38,0.00758,1e-05,0.56847]
[1776630185210,63.14,74706.7,1.38,0.00779,1e-05,0.58232]
[1776630191267,63.14,74706.94,1.38,0.00779,1e-05,0.58251]
[1776630196302,63.14,74702.29,1.38,0.00773,1e-05,0.57867]
[1776630201337,63.14,74699.61,1.38,0.0077,1e-05,0.57647]
[1776630202810,63.14,74680.45,1.38,0.00747,1e-05,0.56092]
[1776630204249,63.14,74666.9,1.38,0.0073,1e-05,0.55013]
[1776630209400,63.14,74668.52,1.38,0.00732,1e-05,0.55141]
[1776630214825,63.14,74677.2,1.38,0.00739,1e-05,0.55552]
[1776630220476,63.14,74672.36,1.38,0.00733,1e-05,0.55167]
[1776630226288,63.14,74667.1,1.38,0.00727,1e-05,0.54752]
[1776630231552,63.14,74671.18,1.38,0.00732,1e-05,0.55074]
[1776630236914,63.14,74677.31,1.38,0.00739,1e-05,0.55561]
[1776630242628,63.14,74684.06,1.38,0.00747,1e-05,0.56101]
[1776630247806,63.14,74686.1,1.38,0.0075,1e-05,0.56265]
[1776630249991,63.14,74699.14,1.38,0.00766,1e-05,0.57323]
[1776630255911,63.14,74700.29,1.38,0.00767,1e-05,0.57417]
[1776630261766,63.14,74699.96,1.38,0.00767,1e-05,0.5739]
[1776630267807,63.14,74703.05,1.38,0.0077,1e-05,0.57643]
[1776630272842,63.14,74700.99,1.38,0.00764,1e-05,0.57188]
[1776630277030,63.14,74684.61,1.38,0.00744,1e-05,0.55864]
[1776630282913,63.14,74686.6,1.38,0.00747,1e-05,0.56023]
[1776630287949,63.14,74687.17,1.38,0.00747,1e-05,0.56069]
[1776630292982,63.14,74692.88,1.38,0.00754,1e-05,0.56529]
[1776630298017,63.14,74692.94,1.38,0.00754,1e-05,0.56534]
[1776630303071,63.14,74698.34,1.38,0.00761,1e-05,0.56972]
[1776630309113,63.14,74698.58,1.38,0.00761,1e-05,0.56992]
[1776630314147,63.14,74698.73,1.38,0.00761,1e-05,0.57004]
[1776630319182,63.14,74694.97,1.38,0.00757,1e-05,0.56698]
[1776630320190,63.14,74687.17,1.38,0.00747,1e-05,0.56069]
[1776630325227,63.14,74694.67,1.38,0.00756,1e-05,0.56674]
[1776630330262,63.14,74697.05,1.38,0.00759,1e-05,0.56867]
[1776630334294,63.14,74693.09,1.38,0.00751,1e-05,0.56263]
[1776630338318,63.14,74700.48,1.38,0.0076,1e-05,0.56862]
[1776630343353,63.14,74700.79,1.38,0.0076,1e-05,0.56887]
[1776630347381,63.14,74710.13,1.38,0.00772,1e-05,0.57651]
[1776630352416,63.14,74713.55,1.38,0.00776,1e-05,0.57932]
[1776630357451,63.14,74717.29,1.38,0.00781,1e-05,0.58242]
[1776630359621,63.14,74717.45,1.38,0.00781,1e-05,0.58255]
[1776630360476,63.14,74717.45,1.38,0.00781,1e-05,0.58255]
[1776630367291,63.14,74719.29,1.38,0.00783,1e-05,0.58408]
[1776630369535,63.14,74708.09,1.38,0.00769,1e-05,0.57483]
[1776630370634,63.14,74708.09,1.38,0.00769,1e-05,0.57483]
[1776630370707,63.14,74696.24,1.38,0.00755,1e-05,0.56518]
[1776630371895,63.14,74696.24,1.38,0.00755,1e-05,0.56518]
[1776630372343,63.14,74695.18,1.38,0.00753,1e-05,0.56432]
[1776630377361,63.14,74694.63,1.38,0.00753,1e-05,0.56388]
[1776630382627,63.14,74701.68,1.38,0.00761,1e-05,0.56959]
[1776630387663,63.14,74702.96,1.38,0.00763,1e-05,0.57063]
[1776630392697,63.14,74701.15,1.38,0.00757,1e-05,0.56631]
[1776630402768,63.14,74700.55,1.38,0.00756,1e-05,0.56583]
[1776630408812,63.14,74703.18,1.38,0.00759,1e-05,0.56796]
[1776630414852,63.14,74704.31,1.38,0.00761,1e-05,0.56888]
[1776630419893,63.14,74706.39,1.38,0.00763,1e-05,0.57058]
[1776630421902,63.14,74718.19,1.38,0.00778,1e-05,0.58027]
[1776630427944,63.14,74718.88,1.38,0.00779,1e-05,0.58084]
[1776630436000,63.14,74719.64,1.38,0.0078,1e-05,0.58147]
[1776630441036,63.14,74722.35,1.38,0.00783,1e-05,0.58372]
[1776630446069,63.14,74728.17,1.38,0.00791,1e-05,0.58857]
[1776630451106,63.14,74728.12,1.38,0.00787,1e-05,0.58561]
[1776630456143,63.14,74731.76,1.38,0.00791,1e-05,0.58866]
[1776630461177,63.14,74736.04,1.38,0.00797,1e-05,0.59225]
[1776630464544,63.14,74717.86,1.38,0.00774,1e-05,0.57711]
[1776630470238,63.14,74718.34,1.38,0.00774,1e-05,0.57751]
[1776630476280,63.14,74718.68,1.38,0.00775,1e-05,0.57779]
[1776630477290,63.14,74733.51,1.38,0.00793,1e-05,0.59012]
[1776630482325,63.14,74738.86,1.38,0.008,1e-05,0.59463]
[1776630487356,63.14,74735.26,1.38,0.00796,1e-05,0.59159]
[1776630492396,63.14,74736.11,1.38,0.00797,1e-05,0.59231]
[1776630497431,63.14,74745.32,1.38,0.00809,1e-05,0.6001]
[1776630502465,63.14,74766.1,1.38,0.00836,1e-05,0.618]
[1776630507502,63.14,74763.61,1.38,0.00833,1e-05,0.61583]
[1776630512535,63.14,74765.58,1.38,0.00831,1e-05,0.61452]
[1776630517570,63.14,74764.01,1.38,0.00829,1e-05,0.61316]
[1776630523612,63.14,74767.83,1.38,0.00834,1e-05,0.61648]
[1776630528648,63.14,74774.01,1.38,0.00842,1e-05,0.62188]
[1776630533684,63.14,74777.23,1.38,0.00847,1e-05,0.6247]
[1776630539728,63.14,74774.32,1.38,0.00843,1e-05,0.62215]
[1776630541744,63.14,74756.99,1.38,0.0082,1e-05,0.6071]
[1776630546778,63.14,74758.38,1.38,0.00822,1e-05,0.6083]
[1776630551813,63.14,74758.34,1.38,0.00822,1e-05,0.60826]
[1776630558634,63.14,74763.82,1.38,0.00829,1e-05,0.613]
[1776630563899,63.14,74762.59,1.38,0.00827,1e-05,0.61193]
[1776630568933,63.14,74761.27,1.38,0.00825,1e-05,0.61079]
[1776630573973,63.14,74760.93,1.38,0.00821,1e-05,0.6075]
[1776630579003,63.14,74758.99,1.38,0.00819,1e-05,0.60583]
[1776630586052,63.14,74757.72,1.38,0.00817,1e-05,0.60474]
[1776630592094,63.14,74756.96,1.38,0.00816,1e-05,0.60409]
[1776630598136,63.14,74756.42,1.38,0.00815,1e-05,0.60362]
[1776630604183,63.14,74758.03,1.38,0.00817,1e-05,0.605]
[1776630607204,63.14,74743.39,1.38,0.00798,1e-05,0.59256]
[1776630608212,63.14,74735.24,1.38,0.00788,1e-05,0.58572]
[1776630613245,63.14,74742.07,1.38,0.00797,1e-05,0.59145]
[1776630618289,63.14,74742.25,1.38,0.00797,1e-05,0.5916]
[1776630619295,63.14,74733.75,1.38,0.00786,1e-05,0.58448]
[1776630622316,63.14,74753.45,1.38,0.00811,1e-05,0.60109]
[1776630627356,63.14,74754.9,1.38,0.00813,1e-05,0.60233]
[1776630632391,63.14,74756.35,1.38,0.00811,1e-05,0.60058]
[1776630642456,63.14,74756.34,1.38,0.00811,1e-05,0.60057]
[1776630648498,63.14,74755.59,1.38,0.0081,1e-05,0.59994]
[1776630653534,63.14,74756.18,1.38,0.00811,1e-05,0.60044]
[1776630658569,63.14,74756.86,1.38,0.00812,1e-05,0.60102]
[1776630661613,63.14,74766.73,1.38,0.00825,1e-05,0.60949]
[1776630662612,63.14,74784.43,1.38,0.00848,1e-05,0.62493]
[1776630667644,63.14,74784.55,1.38,0.00849,1e-05,0.62503]
[1776630672678,63.14,74791.07,1.38,0.00857,1e-05,0.6308]
[1776630677726,63.14,74792.4,1.38,0.00859,1e-05,0.63198]
[1776630682752,63.14,74799.79,1.38,0.00869,1e-05,0.63858]
[1776630684765,63.14,74814.0,1.38,0.00889,1e-05,0.65143]
[1776630688793,63.14,74822.68,1.38,0.00901,1e-05,0.65938]
[1776630693828,63.14,74830.27,1.38,0.00908,1e-05,0.66319]
[1776630698863,63.14,74830.07,1.38,0.00908,1e-05,0.66301]
[1776630703899,63.14,74830.34,1.38,0.00908,1e-05,0.66326]
[1776630708933,63.14,74833.99,1.38,0.00913,1e-05,0.66664]
[1776630713971,63.14,74835.85,1.38,0.00916,1e-05,0.66837]
[1776630719005,63.14,74837.69,1.38,0.00919,1e-05,0.67009]
[1776630724047,63.14,74842.57,1.38,0.00926,1e-05,0.67465]
[1776630729083,63.14,74842.32,1.38,0.00925,1e-05,0.67442]
[1776630734118,63.14,74841.26,1.38,0.00924,1e-05,0.67343]
[1776630741167,63.14,74840.32,1.38,0.00923,1e-05,0.67255]
[1776630743184,63.14,74832.89,1.38,0.00912,1e-05,0.66562]
[1776630748216,63.14,74833.09,1.38,0.00912,1e-05,0.66581]
[1776630753413,63.14,74833.42,1.38,0.00908,1e-05,0.66291]
[1776630755266,63.14,74842.21,1.38,0.00921,1e-05,0.67109]
[1776630760301,63.14,74844.24,1.38,0.00924,1e-05,0.67298]
[1776630764632,63.14,74831.68,1.38,0.00906,1e-05,0.6613]
[1776630766343,63.14,74839.11,1.38,0.00916,1e-05,0.66819]
[1776630771377,63.14,74833.91,1.38,0.00909,1e-05,0.66336]
[1776630776413,63.14,74833.94,1.38,0.00909,1e-05,0.66339]
[1776630778426,63.14,74821.33,1.38,0.00891,1e-05,0.6518]
[1776630785484,63.14,74822.62,1.38,0.00893,1e-05,0.65297]
[1776630790520,63.14,74823.32,1.38,0.00894,1e-05,0.65361]
[1776630793834,63.14,74823.32,1.38,0.00894,1e-05,0.65361]
[1776630793864,63.14,74823.08,1.38,0.00894,1e-05,0.65339]
[1776630794413,63.14,74823.08,1.38,0.00894,1e-05,0.65339]
[1776630794430,63.14,74823.08,1.38,0.00894,1e-05,0.65339]
[1776630795849,63.14,74823.08,1.38,0.00894,1e-05,0.65339]
[1776630795917,63.14,74828.74,1.38,0.00902,1e-05,0.65859]
[1776630801596,63.14,74831.13,1.38,0.00905,1e-05,0.66079]
[1776630806633,63.14,74830.53,1.38,0.00904,1e-05,0.66024]
[1776630813485,63.14,74829.49,1.38,0.00898,1e-05,0.65609]
[1776630818717,63.14,74827.46,1.38,0.00896,1e-05,0.65423]
[1776630819731,63.14,74836.15,1.38,0.00908,1e-05,0.66223]
[1776630821903,63.14,74847.5,1.38,0.00924,1e-05,0.6728]
[1776630825769,63.14,74839.65,1.38,0.00913,1e-05,0.66548]
[1776630830803,63.14,74837.68,1.38,0.0091,1e-05,0.66365]
[1776630835838,63.14,74840.42,1.38,0.00914,1e-05,0.66619]
[1776630842887,63.14,74841.64,1.38,0.00916,1e-05,0.66733]
[1776630847922,63.14,74845.27,1.38,0.00921,1e-05,0.67072]
[1776630853769,63.14,74846.53,1.38,0.00923,1e-05,0.6719]
[1776630858999,63.14,74846.78,1.38,0.00923,1e-05,0.67213]
[1776630865043,63.14,74847.09,1.38,0.00924,1e-05,0.67242]
[1776630867057,63.14,74857.03,1.38,0.00938,1e-05,0.68178]
[1776630872092,63.14,74862.0,1.38,0.00941,1e-05,0.68323]
[1776630877127,63.14,74863.91,1.38,0.00944,1e-05,0.68504]
[1776630882162,63.14,74864.81,1.38,0.00945,1e-05,0.6859]
[1776630887200,63.14,74867.14,1.38,0.00949,1e-05,0.68812]
[1776630892238,63.14,74867.06,1.38,0.00949,1e-05,0.68805]
[1776630894056,63.14,74857.07,1.38,0.00934,1e-05,0.67856]
[1776630896261,63.14,74866.07,1.38,0.00947,1e-05,0.6871]
[1776630901296,63.14,74870.73,1.38,0.00954,1e-05,0.69156]
[1776630909352,63.14,74871.91,1.38,0.00956,2e-05,0.69269]
[1776630914386,63.14,74868.49,1.38,0.00951,1e-05,0.68941]
[1776630919423,63.14,74863.52,1.38,0.00944,1e-05,0.68467]
[1776630924458,63.14,74862.82,1.38,0.00943,1e-05,0.68401]
[1776630929492,63.14,74861.71,1.38,0.00941,1e-05,0.68295]
[1776630931507,63.14,74857.07,1.38,0.0093,1e-05,0.6753]
[1776630937549,63.14,74859.3,1.38,0.00933,1e-05,0.6774]
[1776630942584,63.14,74856.77,1.38,0.00929,1e-05,0.67502]
[1776630947619,63.14,74855.35,1.38,0.00927,1e-05,0.67368]
[1776630952656,63.14,74851.78,1.38,0.00922,1e-05,0.67034]
[1776630959704,63.14,74856.48,1.38,0.00929,1e-05,0.67474]
[1776630964739,63.14,74855.02,1.38,0.00927,1e-05,0.67337]
[1776630969773,63.14,74850.5,1.38,0.0092,1e-05,0.66914]
[1776630970787,63.14,74838.18,1.38,0.00902,1e-05,0.65771]
[1776630973807,63.14,74828.93,1.38,0.00889,1e-05,0.64923]
[1776630978846,63.14,74825.14,1.38,0.00884,1e-05,0.64579]
[1776630983876,63.14,74826.59,1.38,0.00886,1e-05,0.6471]
[1776630988911,63.14,74823.95,1.38,0.00882,1e-05,0.64471]
[1776630993949,63.14,74823.08,1.38,0.00877,1e-05,0.64078]
[1776631000996,63.14,74818.02,1.38,0.0087,1e-05,0.63622]
[1776631006033,63.14,74811.29,1.38,0.0086,1e-05,0.63021]
[1776631008046,63.14,74802.47,1.38,0.00848,1e-05,0.6224]
[1776631009053,63.14,74811.2,1.38,0.0086,1e-05,0.63013]
[1776631014088,63.14,74818.09,1.38,0.0087,1e-05,0.63629]
[1776631019123,63.14,74818.42,1.38,0.0087,1e-05,0.63658]
[1776631024158,63.14,74825.11,1.38,0.0088,1e-05,0.64261]
[1776631030201,63.14,74828.15,1.38,0.00884,1e-05,0.64536]
[1776631035232,63.14,74836.57,1.38,0.00896,1e-05,0.65304]
[1776631040270,63.14,74835.98,1.38,0.00895,1e-05,0.6525]
[1776631045306,63.14,74834.78,1.38,0.00893,1e-05,0.6514]
[1776631054172,63.14,74835.25,1.38,0.0089,1e-05,0.64866]
[1776631060412,63.14,74836.02,1.38,0.00891,1e-05,0.64936]
[1776631068466,63.14,74836.41,1.38,0.00891,1e-05,0.64972]
[1776631074312,63.14,74838.19,1.38,0.00894,1e-05,0.65134]
[1776631082568,63.14,74838.75,1.38,0.00895,1e-05,0.65186]
[1776631088609,63.14,74838.0,1.38,0.00894,1e-05,0.65117]
[1776631094651,63.14,74836.26,1.38,0.00891,1e-05,0.64958]
[1776631099688,63.14,74835.08,1.38,0.00889,1e-05,0.6485]
[1776631104722,63.14,74837.17,1.38,0.00892,1e-05,0.65041]
[1776631111770,63.14,74836.87,1.38,0.00888,1e-05,0.64696]
[1776631117812,63.14,74837.01,1.38,0.00888,1e-05,0.64709]
[1776631123854,63.14,74836.92,1.38,0.00888,1e-05,0.64701]
[1776631129897,63.14,74836.82,1.38,0.00888,1e-05,0.64692]
[1776631135940,63.14,74836.91,1.38,0.00888,1e-05,0.647]
[1776631141982,63.14,74836.48,1.38,0.00887,1e-05,0.64661]
[1776631148022,63.14,74836.3,1.38,0.00887,1e-05,0.64644]
[1776631154877,63.14,74835.42,1.38,0.00886,1e-05,0.64564]
[1776631160122,63.14,74835.21,1.38,0.00885,1e-05,0.64545]
[1776631162122,63.14,74805.51,1.38,0.00844,1e-05,0.61892]
[1776631167167,63.14,74800.21,1.38,0.00837,1e-05,0.61428]
[1776631172193,63.14,74799.34,1.38,0.00832,1e-05,0.61047]
[1776631177228,63.14,74799.14,1.38,0.00832,1e-05,0.6103]
[1776631182261,63.14,74799.28,1.38,0.00832,1e-05,0.61042]
[1776631187300,63.14,74794.86,1.38,0.00826,1e-05,0.60659]
[1776631192333,63.14,74793.42,1.38,0.00824,1e-05,0.60535]
[1776631196361,63.14,74784.88,1.38,0.00813,1e-05,0.59802]
[1776631199381,63.14,74777.55,1.38,0.00803,1e-05,0.59178]
[1776631204416,63.14,74775.82,1.38,0.00801,1e-05,0.59032]
[1776631205425,63.14,74760.35,1.38,0.00781,1e-05,0.57737]
[1776631210459,63.14,74749.07,1.38,0.00767,1e-05,0.56807]
[1776631215495,63.14,74756.31,1.38,0.00776,1e-05,0.57402]
[1776631220529,63.14,74754.66,1.38,0.00774,1e-05,0.57266]
[1776631225564,63.14,74751.83,1.38,0.00771,1e-05,0.57033]
[1776631230600,63.14,74747.42,1.38,0.00765,1e-05,0.56672]
[1776631233620,63.14,74740.31,1.38,0.00753,1e-05,0.55807]
[1776631238660,63.14,74737.01,1.38,0.00749,1e-05,0.55541]
[1776631242689,63.14,74728.61,1.38,0.00738,1e-05,0.54869]
[1776631247725,63.14,74723.47,1.38,0.00732,1e-05,0.54461]
[1776631249739,63.14,74731.34,1.38,0.00742,1e-05,0.55086]
[1776631251753,63.14,74740.65,1.38,0.00753,1e-05,0.55834]
[1776631255782,63.14,74727.1,1.38,0.00737,1e-05,0.54749]
[1776631259810,63.14,74717.79,1.38,0.00726,1e-05,0.54013]
[1776631264417,63.14,74688.82,1.38,0.00692,1e-05,0.51775]
[1776631268245,63.14,74685.11,1.38,0.00688,1e-05,0.51495]
[1776631268294,63.14,74663.13,1.38,0.00663,1e-05,0.49856]
[1776631269266,63.14,74663.13,1.38,0.00663,1e-05,0.49856]
[1776631270896,63.14,74679.49,1.38,0.00681,1e-05,0.51071]
[1776631271769,63.14,74679.49,1.38,0.00681,1e-05,0.51071]
[1776631272462,63.14,74679.49,1.38,0.00681,1e-05,0.51071]
[1776631272524,63.14,74687.8,1.38,0.00691,1e-05,0.51698]
[1776631272773,63.14,74687.8,1.38,0.00691,1e-05,0.51698]
[1776631273282,63.14,74687.8,1.38,0.00691,1e-05,0.51698]
[1776631274008,63.14,74688.14,1.38,0.00691,1e-05,0.51724]
[1776631275748,63.14,74689.97,1.38,0.00693,1e-05,0.51863]
[1776631279181,63.14,74682.58,1.38,0.00685,1e-05,0.51304]
[1776631285009,63.14,74691.58,1.38,0.00695,1e-05,0.51985]
[1776631288161,63.14,74688.81,1.38,0.00692,1e-05,0.51775]
[1776631290917,63.14,74687.9,1.38,0.00691,1e-05,0.51706]
[1776631291009,63.14,74687.9,1.38,0.00691,1e-05,0.51706]
[1776631294465,63.14,74696.15,1.38,0.00697,1e-05,0.52061]
[1776631296740,63.14,74697.22,1.38,0.00698,1e-05,0.52143]
[1776631302257,63.14,74698.51,1.38,0.00699,1e-05,0.52241]
[1776631307296,63.14,74702.05,1.38,0.00703,1e-05,0.52513]
[1776631309308,63.14,74712.04,1.38,0.00715,1e-05,0.53285]
[1776631314342,63.14,74713.89,1.38,0.00717,1e-05,0.53429]
[1776631319379,63.14,74712.5,1.38,0.00716,1e-05,0.53321]
[1776631324413,63.14,74716.47,1.38,0.0072,1e-05,0.5363]
[1776631325418,63.14,74708.47,1.38,0.00711,1e-05,0.53008]
[1776631329446,63.14,74696.19,1.38,0.00697,1e-05,0.52064]
[1776631330409,63.14,74696.19,1.38,0.00697,1e-05,0.52064]
[1776631330510,63.14,74684.93,1.38,0.00684,1e-05,0.51211]
[1776631333186,63.14,74684.39,1.38,0.00683,1e-05,0.51171]
[1776631333281,63.14,74684.39,1.38,0.00683,1e-05,0.51171]
[1776631338510,63.14,74669.85,1.38,0.00667,1e-05,0.50087]
[1776631344552,63.14,74663.87,1.38,0.00661,1e-05,0.49647]
[1776631349586,63.14,74663.01,1.38,0.0066,1e-05,0.49584]
[1776631352609,63.14,74677.86,1.38,0.00673,1e-05,0.50414]
[1776631355629,63.14,74669.19,1.38,0.00663,1e-05,0.49774]
[1776631360665,63.14,74662.05,1.38,0.00655,1e-05,0.49251]
[1776631366153,63.14,74661.94,1.38,0.00655,1e-05,0.49243]
[1776631371740,63.14,74665.9,1.38,0.00659,1e-05,0.49532]
[1776631374453,63.14,74667.12,1.38,0.00661,1e-05,0.49622]
[1776631374492,63.14,74675.86,1.38,0.0067,1e-05,0.50266]
[1776631376047,63.14,74675.86,1.38,0.0067,1e-05,0.50266]
[1776631376101,63.14,74684.32,1.38,0.0068,1e-05,0.50896]
[1776631377996,63.14,74684.32,1.38,0.0068,1e-05,0.50896]
[1776631383827,63.14,74681.58,1.38,0.00677,1e-05,0.50691]
[1776631388862,63.14,74680.92,1.38,0.00676,1e-05,0.50642]
[1776631393898,63.14,74680.66,1.38,0.00676,1e-05,0.50623]
[1776631398933,63.14,74679.78,1.38,0.00675,1e-05,0.50557]
[1776631400943,63.14,74677.59,1.38,0.00672,1e-05,0.50394]
[1776631401042,63.14,74667.05,1.38,0.00661,1e-05,0.49616]
[1776631401968,63.14,74667.05,1.38,0.00661,1e-05,0.49616]
[1776631405357,63.14,74666.52,1.38,0.0066,1e-05,0.49578]
[1776631406175,63.14,74667.31,1.38,0.00661,1e-05,0.49636]
[1776631407117,63.14,74666.67,1.38,0.0066,1e-05,0.49589]
[1776631413030,63.14,74666.2,1.38,0.00656,1e-05,0.49291]
[1776631416715,63.14,74670.57,1.38,0.00661,1e-05,0.49611]
[1776631421257,63.14,74666.71,1.38,0.00657,1e-05,0.49328]
[1776631422992,63.14,74662.99,1.38,0.00653,1e-05,0.49057]
[1776631424401,63.14,74662.42,1.38,0.00652,1e-05,0.49016]
[1776631427061,63.14,74662.8,1.38,0.00653,1e-05,0.49043]
[1776631430727,63.14,74664.81,1.38,0.00655,1e-05,0.4919]
[1776631430996,63.14,74664.81,1.38,0.00655,1e-05,0.4919]
[1776631437201,63.14,74671.73,1.38,0.00662,1e-05,0.49696]
[1776631442235,63.14,74665.43,1.38,0.00655,1e-05,0.49235]
[1776631442721,63.14,74665.43,1.38,0.00655,1e-05,0.49235]
[1776631444465,63.14,74663.76,1.38,0.00654,1e-05,0.49113]
[1776631450290,63.14,74661.69,1.38,0.00651,1e-05,0.48963]
[1776631456333,63.14,74661.02,1.38,0.00651,1e-05,0.48914]
[1776631461368,63.14,74666.08,1.38,0.00656,1e-05,0.49282]
[1776631466402,63.14,74660.64,1.38,0.0065,1e-05,0.48887]
[1776631471437,63.14,74661.05,1.38,0.00647,1e-05,0.48655]
[1776631476489,63.14,74658.41,1.38,0.00644,1e-05,0.48465]
[1776631481528,63.14,74656.32,1.38,0.00642,1e-05,0.48315]
[1776631486566,63.14,74653.04,1.38,0.00639,1e-05,0.4808]
[1776631489582,63.14,74630.25,1.38,0.00615,1e-05,0.46473]
[1776631492294,63.14,74627.17,1.38,0.00612,1e-05,0.46259]
[1776631492662,63.14,74608.6,1.38,0.00593,1e-05,0.44988]
[1776631493735,63.14,74578.78,1.38,0.00564,1e-05,0.43008]
[1776631494980,63.14,74578.78,1.38,0.00564,1e-05,0.43008]
[1776631495477,63.14,74578.78,1.38,0.00564,1e-05,0.43008]
[1776631495644,63.14,74571.91,1.38,0.00557,1e-05,0.42562]
[1776631496290,63.14,74571.91,1.38,0.00557,1e-05,0.42562]
[1776631496640,63.14,74521.51,1.38,0.00512,1e-05,0.39409]
[1776631497311,63.14,74521.51,1.38,0.00512,1e-05,0.39409]
[1776631497654,63.14,74503.39,1.38,0.00496,1e-05,0.38325]
[1776631498659,63.14,74488.66,1.38,0.00484,1e-05,0.37462]
[1776631499661,63.14,74520.18,1.38,0.0051,1e-05,0.39329]
[1776631500775,63.14,74520.18,1.38,0.0051,1e-05,0.39329]
[1776631501569,63.14,74516.49,1.38,0.00507,1e-05,0.39106]
[1776631501692,63.14,74539.78,1.38,0.00528,1e-05,0.40529]
[1776631502748,63.14,74540.88,1.38,0.00529,1e-05,0.40597]
[1776631502922,63.14,74540.88,1.38,0.00529,1e-05,0.40597]
[1776631503694,63.14,74539.98,1.38,0.00528,1e-05,0.40541]
[1776631504590,63.14,74539.98,1.38,0.00528,1e-05,0.40541]
[1776631504750,63.14,74539.98,1.38,0.00528,1e-05,0.40541]
[1776631504722,63.14,74540.39,1.38,0.00528,1e-05,0.40566]
[1776631505648,63.14,74540.39,1.38,0.00528,1e-05,0.40566]
[1776631505715,63.14,74551.24,1.38,0.00538,1e-05,0.41244]
[1776631506722,63.14,74570.1,1.38,0.00556,1e-05,0.42445]
[1776631507732,63.14,74577.73,1.38,0.00563,1e-05,0.42939]
[1776631508737,63.14,74585.97,1.38,0.00571,1e-05,0.43478]
[1776631509547,63.14,74585.97,1.38,0.00571,1e-05,0.43478]
[1776631509783,63.14,74578.74,1.38,0.00564,1e-05,0.43005]
[1776631512781,63.14,74562.56,1.38,0.00549,1e-05,0.41962]
[1776631513915,63.14,74565.68,1.38,0.00552,1e-05,0.42161]
[1776631514798,63.14,74563.83,1.38,0.0055,1e-05,0.42043]
[1776631514911,63.14,74563.83,1.38,0.0055,1e-05,0.42043]
[1776631515810,63.14,74540.41,1.38,0.00528,1e-05,0.40568]
[1776631517337,63.14,74540.41,1.38,0.00528,1e-05,0.40568]
[1776631517351,63.14,74540.41,1.38,0.00528,1e-05,0.40568]
[1776631518826,63.14,74551.62,1.38,0.00539,1e-05,0.41268]
[1776631523080,63.14,74553.59,1.38,0.0054,1e-05,0.41392]
[1776631523178,63.14,74534.66,1.38,0.00523,1e-05,0.40212]
[1776631526677,63.14,74535.8,1.38,0.00524,1e-05,0.40282]
[1776631530943,63.14,74537.39,1.38,0.00526,1e-05,0.40381]
[1776631530990,63.14,74537.39,1.38,0.00526,1e-05,0.40381]
[1776631536183,63.14,74536.49,1.38,0.00522,1e-05,0.40098]
[1776631538954,63.14,74533.93,1.38,0.0052,1e-05,0.39941]
[1776631541981,63.14,74537.06,1.38,0.00522,1e-05,0.40133]
[1776631542021,63.14,74528.17,1.38,0.00515,1e-05,0.39589]
[1776631542905,63.14,74528.17,1.38,0.00515,1e-05,0.39589]
[1776631543076,63.14,74528.17,1.38,0.00515,1e-05,0.39589]
[1776631544042,63.14,74524.43,1.38,0.00511,1e-05,0.39363]
[1776631544114,63.14,74536.82,1.38,0.00522,1e-05,0.40118]
[1776631550058,63.14,74541.32,1.38,0.00526,1e-05,0.40396]
[1776631551662,63.14,74558.42,1.38,0.00542,1e-05,0.41465]
[1776631552823,63.14,74572.17,1.38,0.00555,1e-05,0.42343]
[1776631558115,63.14,74570.66,1.38,0.00553,1e-05,0.42245]
[1776631562139,63.14,74562.04,1.38,0.00545,1e-05,0.41695]
[1776631567839,63.14,74559.87,1.38,0.00543,1e-05,0.41557]
[1776631572210,63.14,74568.4,1.38,0.00551,1e-05,0.42101]
[1776631577909,63.14,74563.65,1.38,0.00547,1e-05,0.41797]
[1776631581272,63.14,74572.9,1.38,0.00555,1e-05,0.4239]
[1776631586308,63.14,74574.28,1.38,0.00557,1e-05,0.42478]
[1776631591343,63.14,74569.14,1.38,0.00549,1e-05,0.41913]
[1776631596377,63.14,74575.07,1.38,0.00554,1e-05,0.42293]
[1776631601413,63.14,74575.94,1.38,0.00555,1e-05,0.42349]
[1776631603426,63.14,74584.38,1.38,0.00563,1e-05,0.42896]
[1776631608463,63.14,74585.11,1.38,0.00564,1e-05,0.42943]
[1776631613497,63.14,74573.86,1.38,0.00553,1e-05,0.42215]
[1776631618531,63.14,74558.89,1.38,0.00539,1e-05,0.41263]
[1776631621741,63.14,74530.43,1.38,0.00514,1e-05,0.39502]
[1776631623162,63.14,74530.51,1.38,0.00514,1e-05,0.39507]
[1776631624044,63.14,74534.88,1.38,0.00518,1e-05,0.39773]
[1776631629973,63.14,74532.45,1.38,0.00515,1e-05,0.39625]
[1776631632476,63.14,74525.27,1.38,0.00509,1e-05,0.3919]
[1776631637667,63.14,74531.63,1.38,0.00515,1e-05,0.39575]
[1776631642703,63.14,74533.13,1.38,0.00516,1e-05,0.39667]
[1776631645978,63.14,74537.25,1.38,0.0052,1e-05,0.39918]
[1776631653779,63.14,74554.02,1.38,0.00532,1e-05,0.40727]
[1776631656800,63.14,74563.29,1.38,0.0054,1e-05,0.41309]
[1776631659821,63.14,74570.67,1.38,0.00547,1e-05,0.41777]
[1776631664875,63.14,74574.46,1.38,0.00551,1e-05,0.42019]
[1776631669893,63.14,74575.66,1.38,0.00552,1e-05,0.42095]
[1776631674928,63.14,74570.56,1.38,0.00547,1e-05,0.4177]
[1776631678017,63.14,74538.31,1.38,0.00518,1e-05,0.39757]
[1776631679968,63.14,74517.47,1.38,0.005,1e-05,0.38501]
[1776631682989,63.14,74530.32,1.38,0.00511,1e-05,0.39272]
[1776631685009,63.14,74538.42,1.38,0.00518,1e-05,0.39764]
[1776631687017,63.14,74546.4,1.38,0.00525,1e-05,0.40254]
[1776631692053,63.14,74552.53,1.38,0.00531,1e-05,0.40634]
[1776631696080,63.14,74540.26,1.38,0.0052,1e-05,0.39877]
[1776631701115,63.14,74548.86,1.38,0.00527,1e-05,0.40406]
[1776631702122,63.14,74539.02,1.38,0.00518,1e-05,0.39801]
[1776631704135,63.14,74531.51,1.38,0.00512,1e-05,0.39344]
[1776631710178,63.14,74530.16,1.38,0.00511,1e-05,0.39262]
[1776631715214,63.14,74528.34,1.38,0.00506,1e-05,0.38929]
[1776631720253,63.14,74530.91,1.38,0.00508,1e-05,0.39084]
[1776631725285,63.14,74513.26,1.38,0.00493,1e-05,0.38032]
[1776631730323,63.14,74512.22,1.38,0.00492,1e-05,0.37971]
[1776631732717,63.14,74493.9,1.38,0.00477,1e-05,0.36907]
[1776631739061,63.14,74494.89,1.38,0.00478,1e-05,0.36963]
[1776631742418,63.14,74485.36,1.38,0.0047,1e-05,0.36419]
[1776631746447,63.14,74473.02,1.38,0.0046,1e-05,0.35724]
[1776631751479,63.14,74477.74,1.38,0.00464,1e-05,0.35988]
[1776631756515,63.14,74469.62,1.38,0.00457,1e-05,0.35534]
[1776631761551,63.14,74474.88,1.38,0.00462,1e-05,0.35828]
[1776631766584,63.14,74473.86,1.38,0.00461,1e-05,0.35771]
[1776631771620,63.14,74478.4,1.38,0.00462,1e-05,0.35816]
[1776631777661,63.14,74480.61,1.38,0.00464,1e-05,0.3594]
[1776631779676,63.14,74472.81,1.38,0.00457,1e-05,0.35504]
[1776631782699,63.14,74465.38,1.38,0.00451,1e-05,0.35093]
[1776631785739,63.14,74448.62,1.38,0.00438,1e-05,0.3418]
[1776631787748,63.14,74421.99,1.38,0.00418,1e-05,0.32772]
[1776631789753,63.14,74441.21,1.38,0.00433,1e-05,0.33783]
[1776631790760,63.14,74452.53,1.38,0.00441,1e-05,0.34391]
[1776631792774,63.14,74459.98,1.38,0.00447,1e-05,0.34797]
[1776631794789,63.14,74473.52,1.38,0.00458,1e-05,0.35543]
[1776631796804,63.14,74489.57,1.38,0.00471,1e-05,0.36446]
[1776631797812,63.14,74499.05,1.38,0.00479,1e-05,0.36988]
[1776631801841,63.14,74506.78,1.38,0.00485,1e-05,0.37436]
[1776631806887,63.14,74503.06,1.38,0.00482,1e-05,0.3722]
[1776631811911,63.14,74505.45,1.38,0.00484,1e-05,0.37358]
[1776631815942,63.14,74488.14,1.38,0.0047,1e-05,0.36365]
[1776631820978,63.14,74494.61,1.38,0.00475,1e-05,0.36734]
[1776631821985,63.14,74503.64,1.38,0.00482,1e-05,0.37253]
[1776631827020,63.14,74510.58,1.38,0.00488,1e-05,0.37657]
[1776631830040,63.14,74518.73,1.38,0.00495,1e-05,0.38136]
[1776631834069,63.14,74529.93,1.38,0.00502,1e-05,0.3858]
[1776631837090,63.14,74543.49,1.38,0.00514,1e-05,0.39397]
[1776631838096,63.14,74558.95,1.38,0.00528,1e-05,0.40345]
[1776631843179,63.14,74569.45,1.38,0.00537,1e-05,0.41]
[1776631844140,63.14,74579.04,1.38,0.00546,1e-05,0.41607]
[1776631845148,63.14,74589.76,1.38,0.00556,1e-05,0.42293]
[1776631848169,63.14,74581.85,1.38,0.00549,1e-05,0.41786]
[1776631852197,63.14,74591.1,1.38,0.00557,1e-05,0.42379]
[1776631857232,63.14,74594.24,1.38,0.0056,1e-05,0.42583]
[1776631862272,63.14,74588.47,1.38,0.00555,1e-05,0.4221]
[1776631865294,63.14,74600.67,1.38,0.00566,1e-05,0.43001]
[1776631866299,63.14,74611.23,1.38,0.00577,1e-05,0.43696]
[1776631871333,63.14,74605.72,1.38,0.00571,1e-05,0.43333]
[1776631876372,63.14,74611.4,1.38,0.00577,1e-05,0.43708]
[1776631881404,63.14,74618.28,1.38,0.00584,1e-05,0.44166]
[1776631884429,63.14,74610.19,1.38,0.00576,1e-05,0.43628]
[1776631889461,63.14,74613.74,1.38,0.00579,1e-05,0.43863]
[1776631894496,63.14,74626.33,1.38,0.00588,1e-05,0.4446]
[1776631899527,63.14,74625.74,1.38,0.00588,1e-05,0.4442]
[1776631904565,63.14,74625.37,1.38,0.00587,1e-05,0.44395]
[1776631906580,63.14,74632.98,1.38,0.00595,1e-05,0.44909]
[1776631909143,63.14,74663.35,1.38,0.00626,1e-05,0.47009]
[1776631910736,63.14,74706.73,1.38,0.00673,1e-05,0.5015]
[1776631915644,63.14,74698.06,1.38,0.00664,1e-05,0.49509]
[1776631918344,63.14,74706.62,1.38,0.00673,1e-05,0.50142]
[1776631923700,63.14,74697.07,1.38,0.00663,1e-05,0.49436]
[1776631928741,63.14,74697.32,1.38,0.00663,1e-05,0.49455]
[1776631932768,63.14,74680.96,1.38,0.00645,1e-05,0.48264]
[1776631934781,63.14,74690.5,1.38,0.00655,1e-05,0.48955]
[1776631938489,63.14,74673.5,1.38,0.00637,1e-05,0.47729]
[1776631943845,63.14,74670.11,1.38,0.00633,1e-05,0.47488]
[1776631946870,63.14,74661.81,1.38,0.00625,1e-05,0.46901]
[1776631948558,63.14,74669.24,1.38,0.00632,1e-05,0.47426]
[1776631951902,63.14,74681.55,1.38,0.00642,1e-05,0.48045]
[1776631954922,63.14,74688.84,1.38,0.0065,1e-05,0.48571]
[1776631959985,63.14,74687.88,1.38,0.00649,1e-05,0.48501]
[1776631960380,63.14,74703.02,1.38,0.00666,1e-05,0.49608]
[1776631963985,63.14,74692.04,1.38,0.00654,1e-05,0.48803]
[1776631969023,63.14,74698.41,1.38,0.00661,1e-05,0.49269]
[1776631975068,63.14,74697.55,1.38,0.0066,1e-05,0.49206]
[1776631980109,63.14,74698.5,1.38,0.00661,1e-05,0.49275]
[1776631984130,63.14,74685.6,1.38,0.00647,1e-05,0.48337]
[1776631989165,63.14,74686.17,1.38,0.00647,1e-05,0.48378]
[1776631994206,63.14,74683.86,1.38,0.00645,1e-05,0.48211]
[1776631998236,63.14,74693.0,1.38,0.00655,1e-05,0.48873]
[1776632003269,63.14,74697.67,1.38,0.0066,1e-05,0.49214]
[1776632008304,63.14,74695.64,1.38,0.00658,1e-05,0.49066]
[1776632013343,63.14,74696.32,1.38,0.00655,1e-05,0.48851]
[1776632019061,63.14,74697.06,1.38,0.00656,1e-05,0.48905]
[1776632024416,63.14,74695.92,1.38,0.00654,1e-05,0.48822]
[1776632029454,63.14,74693.48,1.38,0.00652,1e-05,0.48644]
[1776632031467,63.14,74681.17,1.38,0.00638,1e-05,0.47757]
[1776632036504,63.14,74685.07,1.38,0.00643,1e-05,0.48037]
[1776632041540,63.14,74690.06,1.38,0.00648,1e-05,0.48396]
[1776632046574,63.14,74690.0,1.38,0.00648,1e-05,0.48392]
[1776632052618,63.14,74690.32,1.38,0.00648,1e-05,0.48415]
[1776632057657,63.14,74695.06,1.38,0.00653,1e-05,0.48759]
[1776632059667,63.14,74686.39,1.38,0.00644,1e-05,0.48132]
[1776632064702,63.14,74688.89,1.38,0.00647,1e-05,0.48312]
[1776632066716,63.14,74696.39,1.38,0.00655,1e-05,0.48856]
[1776632071751,63.14,74695.51,1.38,0.00651,1e-05,0.48528]
[1776632076786,63.14,74691.18,1.38,0.00646,1e-05,0.48215]
[1776632081821,63.14,74694.06,1.38,0.00649,1e-05,0.48423]
[1776632086856,63.14,74700.88,1.38,0.00656,1e-05,0.48918]
[1776632091891,63.14,74698.63,1.38,0.00654,1e-05,0.48754]
[1776632094914,63.14,74687.66,1.38,0.00642,1e-05,0.47962]
[1776632099949,63.14,74690.31,1.38,0.00645,1e-05,0.48152]
[1776632104984,63.14,74695.32,1.38,0.0065,1e-05,0.48514]
[1776632110048,63.14,74690.05,1.38,0.00645,1e-05,0.48133]
[1776632112034,63.14,74676.48,1.38,0.0063,1e-05,0.47165]
[1776632117068,63.14,74682.27,1.38,0.00636,1e-05,0.47576]
[1776632123112,63.14,74685.99,1.38,0.0064,1e-05,0.47842]
[1776632128146,63.14,74692.49,1.38,0.00647,1e-05,0.48309]
[1776632133181,63.14,74691.63,1.38,0.00643,1e-05,0.47985]
[1776632138217,63.14,74692.76,1.38,0.00644,1e-05,0.48066]
[1776632143253,63.14,74685.78,1.38,0.00637,1e-05,0.47566]
[1776632148287,63.14,74691.15,1.38,0.00642,1e-05,0.47951]
[1776632153325,63.14,74697.98,1.38,0.0065,1e-05,0.48443]
[1776632158359,63.14,74699.5,1.38,0.00651,1e-05,0.48553]
[1776632163396,63.14,74698.7,1.38,0.00651,1e-05,0.48495]
[1776632168429,63.14,74698.89,1.38,0.00651,1e-05,0.48509]
[1776632174471,63.14,74699.22,1.38,0.00651,1e-05,0.48533]
[1776632179507,63.14,74695.13,1.38,0.00647,1e-05,0.48237]
[1776632183535,63.14,74684.43,1.38,0.00635,1e-05,0.4747]
[1776632188569,63.14,74686.21,1.38,0.00637,1e-05,0.47597]
[1776632193604,63.14,74686.29,1.38,0.00634,1e-05,0.47343]
[1776632198640,63.14,74678.43,1.38,0.00625,1e-05,0.46787]
[1776632200653,63.14,74670.73,1.38,0.00617,1e-05,0.46247]
[1776632205689,63.14,74669.42,1.38,0.00616,1e-05,0.46156]
[1776632210725,63.14,74666.85,1.38,0.00613,1e-05,0.45977]
[1776632217776,63.14,74665.67,1.38,0.00612,1e-05,0.45896]
[1776632222813,63.14,74669.54,1.38,0.00616,1e-05,0.46164]
[1776632228856,63.14,74674.89,1.38,0.00622,1e-05,0.46538]
[1776632234899,63.14,74674.54,1.38,0.00621,1e-05,0.46513]
[1776632240608,63.14,74674.26,1.38,0.00621,1e-05,0.46494]
[1776632245975,63.14,74689.74,1.38,0.00637,1e-05,0.47589]
[1776632251011,63.14,74690.99,1.38,0.00635,1e-05,0.47417]
[1776632256046,63.14,74692.45,1.38,0.00637,1e-05,0.47521]
[1776632261081,63.14,74692.76,1.38,0.00637,1e-05,0.47544]
[1776632268129,63.14,74689.94,1.38,0.00634,1e-05,0.47343]
[1776632273167,63.14,74688.1,1.38,0.00632,1e-05,0.47212]
[1776632276186,63.14,74680.79,1.38,0.00625,1e-05,0.46695]
[1776632281226,63.14,74677.28,1.38,0.00621,1e-05,0.46449]
[1776632286256,63.14,74680.1,1.38,0.00624,1e-05,0.46647]
[1776632291292,63.14,74682.53,1.38,0.00626,1e-05,0.46818]
[1776632297336,63.14,74681.99,1.38,0.00626,1e-05,0.4678]
[1776632302369,63.14,74683.18,1.38,0.00627,1e-05,0.46864]
[1776632308410,63.14,74683.78,1.38,0.00628,1e-05,0.46906]
[1776632310424,63.14,74667.5,1.38,0.00611,1e-05,0.45769]
[1776632313446,63.14,74651.41,1.38,0.00591,1e-05,0.44418]
[1776632318485,63.14,74650.29,1.38,0.0059,1e-05,0.44343]
[1776632323516,63.14,74659.4,1.38,0.00599,1e-05,0.4496]
[1776632328551,63.14,74662.93,1.38,0.00603,1e-05,0.45201]
[1776632333586,63.14,74657.9,1.38,0.00598,1e-05,0.44858]
[1776632338621,63.14,74655.89,1.38,0.00596,1e-05,0.44721]
[1776632344663,63.14,74655.89,1.38,0.00596,1e-05,0.44721]
[1776632349698,63.14,74658.18,1.38,0.00598,1e-05,0.44877]
[1776632354734,63.14,74651.84,1.38,0.00592,1e-05,0.44447]
[1776632358762,63.14,74643.37,1.38,0.00583,1e-05,0.43878]
[1776632363797,63.14,74640.52,1.38,0.0058,1e-05,0.43688]
[1776632368837,63.14,74640.5,1.38,0.0058,1e-05,0.43687]
[1776632371523,63.14,74636.48,1.38,0.00573,1e-05,0.43176]
[1776632376558,63.14,74635.46,1.38,0.00572,1e-05,0.43109]
[1776632381922,63.14,74639.3,1.38,0.00576,1e-05,0.43362]
[1776632388971,63.14,74636.57,1.38,0.00573,1e-05,0.43182]
[1776632394006,63.14,74637.12,1.38,0.00574,1e-05,0.43218]
[1776632399043,63.14,74637.1,1.38,0.00574,1e-05,0.43217]
[1776632404077,63.14,74637.65,1.38,0.00574,1e-05,0.43253]
[1776632408108,63.14,74629.09,1.38,0.00566,1e-05,0.42691]
[1776632409116,63.14,74614.52,1.38,0.00552,1e-05,0.41748]
[1776632414157,63.14,74622.82,1.38,0.0056,1e-05,0.42283]
[1776632419186,63.14,74620.99,1.38,0.00558,1e-05,0.42165]
[1776632424222,63.14,74618.16,1.38,0.00555,1e-05,0.41982]
[1776632429261,63.14,74617.73,1.38,0.00555,1e-05,0.41954]
[1776632430949,63.14,74644.68,1.38,0.00581,1e-05,0.4372]
[1776632436313,63.14,74654.23,1.38,0.00587,1e-05,0.44112]
[1776632441353,63.14,74655.79,1.38,0.00589,1e-05,0.44217]
[1776632446388,63.14,74656.69,1.38,0.0059,1e-05,0.44277]
[1776632449409,63.14,74669.66,1.38,0.00603,1e-05,0.45159]
[1776632451088,63.14,74684.96,1.38,0.00619,1e-05,0.46217]
[1776632456463,63.14,74684.98,1.38,0.00619,1e-05,0.46219]
[1776632458473,63.14,74664.71,1.38,0.00598,1e-05,0.44821]
[1776632462500,63.14,74673.88,1.38,0.00607,1e-05,0.45449]
[1776632467534,63.14,74678.43,1.38,0.00612,1e-05,0.45763]
[1776632473577,63.14,74683.05,1.38,0.00617,1e-05,0.46084]
[1776632477608,63.14,74690.53,1.38,0.00625,1e-05,0.46608]
[1776632484654,63.14,74692.28,1.38,0.00627,1e-05,0.46731]
[1776632486668,63.14,74681.04,1.38,0.00615,1e-05,0.45944]
[1776632491703,63.14,74681.49,1.38,0.00612,1e-05,0.4572]
[1776632495731,63.14,74671.26,1.38,0.00601,1e-05,0.45016]
[1776632500767,63.14,74664.7,1.38,0.00595,1e-05,0.4457]
[1776632505802,63.14,74663.21,1.38,0.00593,1e-05,0.44469]
[1776632510838,63.14,74663.89,1.38,0.00594,1e-05,0.44515]
[1776632511845,63.14,74672.43,1.38,0.00603,1e-05,0.45096]
[1776632516880,63.14,74673.24,1.38,0.00603,1e-05,0.45152]
[1776632521914,63.14,74664.52,1.38,0.00595,1e-05,0.44557]
[1776632526950,63.14,74668.44,1.38,0.00599,1e-05,0.44824]
[1776632531986,63.14,74668.28,1.38,0.00598,1e-05,0.44813]
[1776632537022,63.14,74667.02,1.38,0.00597,1e-05,0.44727]
[1776632547093,63.14,74666.02,1.38,0.00596,1e-05,0.44659]
[1776632549105,63.14,74674.97,1.38,0.00605,1e-05,0.4527]
[1776632554141,63.14,74676.75,1.38,0.00604,1e-05,0.4514]
[1776632559176,63.14,74674.95,1.38,0.00602,1e-05,0.45017]
[1776632564213,63.14,74676.29,1.38,0.00603,1e-05,0.45108]
[1776632569246,63.14,74683.2,1.38,0.0061,1e-05,0.45584]
[1776632574284,63.14,74687.11,1.38,0.00614,1e-05,0.45855]
[1776632579316,63.14,74689.93,1.38,0.00617,1e-05,0.46051]
[1776632586367,63.14,74686.62,1.38,0.00614,1e-05,0.45821]
[1776632592088,63.14,74693.9,1.38,0.00622,1e-05,0.46329]
[1776632597444,63.14,74694.91,1.38,0.00623,1e-05,0.46399]
[1776632599461,63.14,74679.8,1.38,0.00607,1e-05,0.45349]
[1776632600481,63.14,74668.73,1.38,0.00596,1e-05,0.44593]
[1776632605501,63.14,74668.02,1.38,0.00595,1e-05,0.44545]
[1776632612320,63.14,74670.66,1.38,0.00594,1e-05,0.44473]
[1776632615577,63.14,74663.43,1.38,0.00587,1e-05,0.43986]
[1776632618592,63.14,74654.39,1.38,0.00578,1e-05,0.43382]
[1776632624634,63.14,74648.49,1.38,0.00572,1e-05,0.42992]
[1776632629669,63.14,74648.12,1.38,0.00572,1e-05,0.42968]
[1776632634705,63.14,74644.88,1.38,0.00569,1e-05,0.42755]
[1776632639740,63.14,74643.05,1.38,0.00567,1e-05,0.42635]
[1776632644777,63.14,74646.34,1.38,0.0057,1e-05,0.42851]
[1776632649810,63.14,74649.7,1.38,0.00573,1e-05,0.43072]
[1776632654847,63.14,74643.96,1.38,0.00568,1e-05,0.42694]
[1776632659881,63.14,74650.43,1.38,0.00574,1e-05,0.4312]
[1776632661895,63.14,74659.12,1.38,0.00583,1e-05,0.43697]
[1776632666930,63.14,74659.88,1.38,0.00583,1e-05,0.43748]
[1776632672741,63.14,74653.41,1.38,0.00574,1e-05,0.43072]
[1776632678009,63.14,74657.42,1.38,0.00578,1e-05,0.43337]
[1776632684050,63.14,74657.66,1.38,0.00578,1e-05,0.43353]
[1776632689085,63.14,74665.03,1.38,0.00585,1e-05,0.43845]
[1776632692105,63.14,74672.41,1.38,0.00593,1e-05,0.44341]
[1776632700161,63.14,74668.72,1.38,0.00589,1e-05,0.44092]
[1776632705217,63.14,74666.75,1.38,0.00587,1e-05,0.4396]
[1776632710254,63.14,74674.47,1.38,0.00595,1e-05,0.44481]
[1776632716297,63.14,74679.2,1.38,0.006,1e-05,0.44803]
[1776632721330,63.14,74675.9,1.38,0.00596,1e-05,0.44578]
[1776632726365,63.14,74675.92,1.38,0.00596,1e-05,0.44579]
[1776632731400,63.14,74683.93,1.38,0.00601,1e-05,0.44873]
[1776632736436,63.14,74685.29,1.38,0.00603,1e-05,0.44966]
[1776632741471,63.14,74688.44,1.38,0.00606,1e-05,0.45183]
[1776632746510,63.14,74686.63,1.38,0.00604,1e-05,0.45058]
[1776632751540,63.14,74684.15,1.38,0.00601,1e-05,0.44888]
[1776632756575,63.14,74686.32,1.38,0.00604,1e-05,0.45037]
[1776632760688,63.14,74700.96,1.38,0.00619,1e-05,0.4605]
[1776632765722,63.14,74696.56,1.38,0.00614,1e-05,0.45744]
[1776632766729,63.14,74689.08,1.38,0.00607,1e-05,0.45227]
[1776632771764,63.14,74686.95,1.38,0.00604,1e-05,0.4508]
[1776632776798,63.14,74685.83,1.38,0.00603,1e-05,0.45003]
[1776632781833,63.14,74691.18,1.38,0.00609,1e-05,0.45371]
[1776632786870,63.14,74690.84,1.38,0.00608,1e-05,0.45348]
[1776632791905,63.14,74691.53,1.38,0.00606,1e-05,0.45141]
[1776632796940,63.14,74692.13,1.38,0.00606,1e-05,0.45182]
[1776632801977,63.14,74690.1,1.38,0.00604,1e-05,0.45043]
[1776632807011,63.14,74690.34,1.38,0.00604,1e-05,0.45059]
[1776632814061,63.14,74690.35,1.38,0.00604,1e-05,0.4506]
[1776632819096,63.14,74693.05,1.38,0.00607,1e-05,0.45246]
[1776632824130,63.14,74694.86,1.38,0.00609,1e-05,0.4537]
[1776632829164,63.14,74694.96,1.38,0.00609,1e-05,0.45377]
[1776632834201,63.14,74693.46,1.38,0.00608,1e-05,0.45274]
[1776632839238,63.14,74692.11,1.38,0.00606,1e-05,0.45181]
[1776632844272,63.14,74697.35,1.38,0.00612,1e-05,0.45543]
[1776632849308,63.14,74698.25,1.38,0.00613,1e-05,0.45605]
[1776632854341,63.14,74694.26,1.38,0.00605,1e-05,0.45075]
[1776632856460,63.14,74726.17,1.38,0.00639,1e-05,0.47311]
[1776632862405,63.14,74721.0,1.38,0.00633,1e-05,0.46943]
[1776632864417,63.14,74709.45,1.38,0.00621,1e-05,0.46128]
[1776632869451,63.14,74704.09,1.38,0.00615,1e-05,0.45754]
[1776632874486,63.14,74702.73,1.38,0.00614,1e-05,0.45659]
[1776632879522,63.14,74701.51,1.38,0.00613,1e-05,0.45575]
[1776632884557,63.14,74700.2,1.38,0.00611,1e-05,0.45484]
[1776632889594,63.14,74707.13,1.38,0.00619,1e-05,0.45966]
[1776632893622,63.14,74699.84,1.38,0.00611,1e-05,0.45459]
[1776632895637,63.14,74692.29,1.38,0.00603,1e-05,0.44939]
[1776632898659,63.14,74682.6,1.38,0.00593,1e-05,0.4428]
[1776632900673,63.14,74693.81,1.38,0.00605,1e-05,0.45044]
[1776632905704,63.14,74697.47,1.38,0.00609,1e-05,0.45295]
[1776632908736,63.14,74688.96,1.38,0.006,1e-05,0.44712]
[1776632913773,63.14,74685.85,1.38,0.00593,1e-05,0.44249]
[1776632918812,63.14,74686.64,1.38,0.00594,1e-05,0.44302]
[1776632923846,63.14,74689.18,1.38,0.00597,1e-05,0.44474]
[1776632928881,63.14,74691.6,1.38,0.00599,1e-05,0.44639]
[1776632933915,63.14,74693.25,1.38,0.00601,1e-05,0.44752]
[1776632938951,63.14,74699.38,1.38,0.00607,1e-05,0.45172]
[1776632943985,63.14,74702.02,1.38,0.0061,1e-05,0.45354]
[1776632949022,63.14,74701.65,1.38,0.0061,1e-05,0.45329]
[1776632954056,63.14,74700.1,1.38,0.00608,1e-05,0.45222]
[1776632959093,63.14,74699.45,1.38,0.00607,1e-05,0.45177]
[1776632964129,63.14,74699.9,1.38,0.00608,1e-05,0.45208]
[1776632969163,63.14,74700.45,1.38,0.00608,1e-05,0.45246]
[1776632974200,63.14,74699.46,1.38,0.00604,1e-05,0.44923]
[1776632979234,63.14,74696.78,1.38,0.00601,1e-05,0.4474]
[1776632982255,63.14,74704.61,1.38,0.00609,1e-05,0.45277]
[1776632987291,63.14,74703.17,1.38,0.00608,1e-05,0.45178]
[1776632992326,63.14,74704.75,1.38,0.00609,1e-05,0.45287]
[1776632997360,63.14,74703.31,1.38,0.00608,1e-05,0.45188]
[1776633002394,63.14,74702.71,1.38,0.00607,1e-05,0.45146]
[1776633007432,63.14,74701.78,1.38,0.00606,1e-05,0.45082]
[1776633012466,63.14,74701.27,1.38,0.00606,1e-05,0.45047]
[1776633017502,63.14,74701.23,1.38,0.00606,1e-05,0.45045]
[1776633022536,63.14,74700.69,1.38,0.00605,1e-05,0.45008]
[1776633029586,63.14,74700.67,1.38,0.00605,1e-05,0.45006]
[1776633034622,63.14,74701.61,1.38,0.00603,1e-05,0.44816]
[1776633043684,63.14,74701.11,1.38,0.00602,1e-05,0.44782]
[1776633044691,63.14,74692.07,1.38,0.00593,1e-05,0.44167]
[1776633049733,63.14,74690.9,1.38,0.00592,1e-05,0.44088]
[1776633054768,63.14,74692.16,1.38,0.00593,1e-05,0.44173]
[1776633059803,63.14,74693.46,1.38,0.00594,1e-05,0.44261]
[1776633065852,63.14,74692.89,1.38,0.00594,1e-05,0.44223]
[1776633070883,63.14,74692.27,1.38,0.00593,1e-05,0.44181]
[1776633075919,63.14,74690.97,1.38,0.00592,1e-05,0.44093]
[1776633081965,63.14,74692.38,1.38,0.00593,1e-05,0.44188]
[1776633082967,63.14,74681.8,1.38,0.00583,1e-05,0.43477]
[1776633084658,63.14,74661.7,1.38,0.00563,1e-05,0.42152]
[1776633090028,63.14,74658.5,1.38,0.0056,1e-05,0.41944]
[1776633092030,63.14,74649.18,1.38,0.00548,1e-05,0.41105]
[1776633093038,63.14,74641.28,1.38,0.0054,1e-05,0.40604]
[1776633098071,63.14,74637.32,1.38,0.00537,1e-05,0.40355]
[1776633103110,63.14,74633.15,1.38,0.00533,1e-05,0.40094]
[1776633110155,63.14,74629.88,1.38,0.0053,1e-05,0.3989]
[1776633111163,63.14,74622.32,1.38,0.00523,1e-05,0.39422]
[1776633114869,63.14,74613.99,1.38,0.00515,1e-05,0.38913]
[1776633117205,63.14,74606.51,1.38,0.00509,1e-05,0.38459]
[1776633122239,63.14,74606.41,1.38,0.00509,1e-05,0.38453]
[1776633129288,63.14,74606.61,1.38,0.00509,1e-05,0.38466]
[1776633135009,63.14,74605.45,1.38,0.00508,1e-05,0.38396]
[1776633138950,63.14,74605.45,1.38,0.00508,1e-05,0.38396]
[1776633139821,63.14,74606.17,1.38,0.00508,1e-05,0.38439]
[1776633145401,63.14,74605.71,1.38,0.00508,1e-05,0.38411]
[1776633154466,63.14,74604.78,1.38,0.00504,1e-05,0.38129]
[1776633161515,63.14,74603.18,1.38,0.00503,1e-05,0.38033]
[1776633167557,63.14,74601.07,1.38,0.00501,1e-05,0.37907]
[1776633172593,63.14,74600.29,1.38,0.005,1e-05,0.37861]
[1776633177629,63.14,74598.7,1.38,0.00499,1e-05,0.37766]
[1776633181656,63.14,74584.48,1.38,0.00487,1e-05,0.3693]
[1776633182662,63.14,74567.8,1.38,0.00472,1e-05,0.35968]
[1776633184680,63.14,74558.65,1.38,0.00465,1e-05,0.3545]
[1776633189769,63.14,74553.62,1.38,0.00461,1e-05,0.35168]
[1776633189848,63.14,74601.94,1.38,0.00502,1e-05,0.37959]
[1776633191727,63.14,74613.58,1.38,0.00512,1e-05,0.38659]
[1776633196763,63.14,74615.23,1.38,0.00513,1e-05,0.38759]
[1776633201798,63.14,74614.48,1.38,0.00513,1e-05,0.38713]
[1776633206833,63.14,74618.14,1.38,0.00516,1e-05,0.38936]
[1776633211868,63.14,74623.59,1.38,0.00518,1e-05,0.39038]
[1776633216902,63.14,74624.85,1.38,0.00519,1e-05,0.39115]
[1776633221938,63.14,74621.16,1.38,0.00516,1e-05,0.3889]
[1776633226973,63.14,74623.22,1.38,0.00518,1e-05,0.39016]
[1776633232010,63.14,74629.69,1.38,0.00524,1e-05,0.39412]
[1776633237042,63.14,74629.78,1.38,0.00524,1e-05,0.39418]
[1776633242078,63.14,74637.68,1.38,0.00531,1e-05,0.39907]
[1776633245812,63.14,74654.64,1.38,0.00547,1e-05,0.40975]
[1776633250135,63.14,74669.08,1.38,0.00561,1e-05,0.41903]
[1776633255882,63.14,74675.3,1.38,0.00567,1e-05,0.42308]
[1776633261211,63.14,74675.19,1.38,0.00566,1e-05,0.423]
[1776633266247,63.14,74677.77,1.38,0.00569,1e-05,0.42469]
[1776633271283,63.14,74683.77,1.38,0.00572,1e-05,0.42618]
[1776633276317,63.14,74680.08,1.38,0.00568,1e-05,0.42376]
[1776633281352,63.14,74683.69,1.38,0.00572,1e-05,0.42613]
[1776633286387,63.14,74690.34,1.38,0.00578,1e-05,0.43052]
[1776633291422,63.14,74694.14,1.38,0.00582,1e-05,0.43305]
[1776633296458,63.14,74693.36,1.38,0.00581,1e-05,0.43253]
[1776633301501,63.14,74687.42,1.38,0.00575,1e-05,0.42859]
[1776633306537,63.14,74670.86,1.38,0.00559,1e-05,0.41775]
[1776633311576,63.14,74663.43,1.38,0.00552,1e-05,0.41297]
[1776633316606,63.14,74666.69,1.38,0.00555,1e-05,0.41506]
[1776633321642,63.14,74663.29,1.38,0.00552,1e-05,0.41288]
[1776633326676,63.14,74682.51,1.38,0.0057,1e-05,0.42535]
[1776633331725,63.14,74683.92,1.38,0.00569,1e-05,0.42382]
[1776633333730,63.14,74675.31,1.38,0.0056,1e-05,0.41821]
[1776633334739,63.14,74685.84,1.38,0.00571,1e-05,0.42508]
[1776633340780,63.14,74688.02,1.38,0.00573,1e-05,0.42651]
[1776633345814,63.14,74685.71,1.38,0.0057,1e-05,0.42499]
[1776633348839,63.14,74696.91,1.38,0.00582,1e-05,0.43241]
[1776633353871,63.14,74698.64,1.38,0.00583,1e-05,0.43356]
[1776633358908,63.14,74702.18,1.38,0.00587,1e-05,0.43593]
[1776633363942,63.14,74701.68,1.38,0.00586,1e-05,0.4356]
[1776633369984,63.14,74704.2,1.38,0.00589,1e-05,0.43729]
[1776633375020,63.14,74704.39,1.38,0.00589,1e-05,0.43742]
[1776633380054,63.14,74702.58,1.38,0.00587,1e-05,0.4362]
[1776633385088,63.14,74701.04,1.38,0.00586,1e-05,0.43517]
[1776633390125,63.14,74701.5,1.38,0.00586,1e-05,0.43548]
[1776633392139,63.14,74692.88,1.38,0.00574,1e-05,0.42725]
[1776633393147,63.14,74674.41,1.38,0.00556,1e-05,0.4152]
[1776633396172,63.14,74664.51,1.38,0.00547,1e-05,0.40886]
[1776633401203,63.14,74661.45,1.38,0.00544,1e-05,0.40691]
[1776633402210,63.14,74670.71,1.38,0.00553,1e-05,0.41282]
[1776633407245,63.14,74670.79,1.38,0.00553,1e-05,0.41287]
[1776633412281,63.14,74662.66,1.38,0.00545,1e-05,0.40768]
[1776633419329,63.14,74659.56,1.38,0.00542,1e-05,0.40572]
[1776633424363,63.14,74658.24,1.38,0.00541,1e-05,0.40488]
[1776633430405,63.14,74656.12,1.38,0.00539,1e-05,0.40354]
[1776633437164,63.14,74653.89,1.38,0.00537,1e-05,0.40214]
[1776633441483,63.14,74645.76,1.38,0.00529,1e-05,0.39707]
[1776633447235,63.14,74644.53,1.38,0.00528,1e-05,0.3963]
[1776633452565,63.14,74645.76,1.38,0.00526,1e-05,0.39473]
[1776633457601,63.14,74648.84,1.38,0.00529,1e-05,0.39664]
[1776633461630,63.14,74639.3,1.38,0.0052,1e-05,0.39075]
[1776633466666,63.14,74633.65,1.38,0.00515,1e-05,0.3873]
[1776633471700,63.14,74632.29,1.38,0.00514,1e-05,0.38647]
[1776633476735,63.14,74629.16,1.38,0.00511,1e-05,0.38457]
[1776633481769,63.14,74628.0,1.38,0.0051,1e-05,0.38387]
[1776633484794,63.14,74616.26,1.38,0.005,1e-05,0.37684]
[1776633489828,63.14,74610.9,1.38,0.00495,1e-05,0.37366]
[1776633496875,63.14,74610.32,1.38,0.00494,1e-05,0.37332]
[1776633501910,63.14,74606.65,1.38,0.00491,1e-05,0.37116]
[1776633506945,63.14,74606.17,1.38,0.00491,1e-05,0.37088]
[1776633511981,63.14,74605.69,1.38,0.00488,1e-05,0.36837]
[1776633515174,63.14,74595.22,1.38,0.00479,1e-05,0.3623]
[1776633516081,63.14,74583.75,1.38,0.00469,1e-05,0.35575]
[1776633522060,63.14,74579.45,1.38,0.00465,1e-05,0.35332]
[1776633527096,63.14,74581.39,1.38,0.00467,1e-05,0.35442]
[1776633531146,63.14,74590.52,1.38,0.00475,1e-05,0.3596]
[1776633533208,63.14,74598.56,1.38,0.00481,1e-05,0.36423]
[1776633538226,63.14,74595.97,1.38,0.00479,1e-05,0.36273]
[1776633543263,63.14,74589.63,1.38,0.00474,1e-05,0.3591]
[1776633545284,63.14,74577.9,1.38,0.00464,1e-05,0.35245]
[1776633550310,63.14,74574.34,1.38,0.00461,1e-05,0.35045]
[1776633555349,63.14,74584.18,1.38,0.00469,1e-05,0.35599]
[1776633559377,63.14,74592.76,1.38,0.00477,1e-05,0.36089]
[1776633562399,63.14,74600.88,1.38,0.00483,1e-05,0.36557]
[1776633567433,63.14,74599.94,1.38,0.00483,1e-05,0.36503]
[1776633571461,63.14,74613.82,1.38,0.00492,1e-05,0.3709]
[1776633576496,63.14,74611.03,1.38,0.00489,1e-05,0.36926]
[1776633578171,63.14,74620.69,1.38,0.00498,1e-05,0.37495]
[1776633583545,63.14,74622.44,1.38,0.00499,1e-05,0.37599]
[1776633588581,63.14,74623.72,1.38,0.005,1e-05,0.37675]
[1776633593616,63.14,74623.11,1.38,0.005,1e-05,0.37639]
[1776633598650,63.14,74625.47,1.38,0.00502,1e-05,0.3778]
[1776633603685,63.14,74628.69,1.38,0.00505,1e-05,0.37972]
[1776633608722,63.14,74630.81,1.38,0.00507,1e-05,0.38099]
[1776633613762,63.14,74632.77,1.38,0.00508,1e-05,0.38217]
[1776633618799,63.14,74634.95,1.38,0.0051,1e-05,0.38349]
[1776633623835,63.14,74637.79,1.38,0.00513,1e-05,0.38521]
[1776633630883,63.14,74638.26,1.38,0.00513,1e-05,0.38549]
[1776633636924,63.14,74637.93,1.38,0.0051,1e-05,0.383]
[1776633641959,63.14,74638.24,1.38,0.0051,1e-05,0.38318]
[1776633648662,63.14,74639.01,1.38,0.00511,1e-05,0.38365]
[1776633659078,63.14,74639.77,1.38,0.00512,1e-05,0.38411]
[1776633660734,63.14,74639.52,1.38,0.00511,1e-05,0.38396]
[1776633662482,63.14,74638.93,1.38,0.00511,1e-05,0.3836]
[1776633662523,63.14,74660.88,1.38,0.00531,1e-05,0.39707]
[1776633663328,63.14,74660.88,1.38,0.00531,1e-05,0.39707]
[1776633669164,63.14,74666.74,1.38,0.00536,1e-05,0.40073]
[1776633674200,63.14,74671.97,1.38,0.00541,1e-05,0.40402]
[1776633679234,63.14,74677.35,1.38,0.00546,1e-05,0.40743]
[1776633683264,63.14,74686.43,1.38,0.00555,1e-05,0.41324]
[1776633689305,63.14,74686.51,1.38,0.00555,1e-05,0.4133]
[1776633698370,63.14,74685.67,1.38,0.00551,1e-05,0.41033]
[1776633703403,63.14,74684.76,1.38,0.0055,1e-05,0.40975]
[1776633708438,63.14,74684.17,1.38,0.0055,1e-05,0.40937]
[1776633713473,63.14,74684.35,1.38,0.0055,1e-05,0.40949]
[1776633718508,63.14,74686.32,1.38,0.00552,1e-05,0.41075]
[1776633723545,63.14,74685.67,1.38,0.00551,1e-05,0.41033]
[1776633728580,63.14,74680.51,1.38,0.00546,1e-05,0.40704]
[1776633732606,63.14,74673.07,1.38,0.00539,1e-05,0.40233]
[1776633738649,63.14,74670.36,1.38,0.00537,1e-05,0.40063]
[1776633746706,63.14,74668.84,1.38,0.00535,1e-05,0.39968]
[1776633751740,63.14,74666.27,1.38,0.0053,1e-05,0.39571]
[1776633756775,63.14,74665.87,1.38,0.00529,1e-05,0.39546]
[1776633761810,63.14,74667.41,1.38,0.00531,1e-05,0.39642]
[1776633766846,63.14,74667.34,1.38,0.00531,1e-05,0.39637]
[1776633771884,63.14,74666.09,1.38,0.0053,1e-05,0.3956]
[1776633776918,63.14,74664.48,1.38,0.00528,1e-05,0.3946]
[1776633781952,63.14,74663.53,1.38,0.00527,1e-05,0.39401]
[1776633786989,63.14,74663.03,1.38,0.00527,1e-05,0.3937]
[1776633792022,63.14,74664.86,1.38,0.00528,1e-05,0.39483]
[1776633797058,63.14,74664.2,1.38,0.00528,1e-05,0.39442]
[1776633802092,63.14,74663.67,1.38,0.00527,1e-05,0.39409]
[1776633808142,63.14,74662.98,1.38,0.00527,1e-05,0.39367]
[1776633812451,63.14,74662.46,1.38,0.00523,1e-05,0.391]
[1776633819873,63.14,74663.13,1.38,0.00524,1e-05,0.39142]
[1776633825256,63.14,74664.35,1.38,0.00525,1e-05,0.39217]
[1776633833311,63.14,74666.51,1.38,0.00527,1e-05,0.3935]
[1776633840362,63.14,74667.88,1.38,0.00528,1e-05,0.39435]
[1776633845396,63.14,74670.93,1.38,0.00531,1e-05,0.39625]
[1776633850431,63.14,74677.39,1.38,0.00537,1e-05,0.40029]
[1776633855466,63.14,74680.67,1.38,0.0054,1e-05,0.40235]
[1776633859494,63.14,74690.21,1.38,0.00549,1e-05,0.4084]
[1776633865537,63.14,74698.33,1.38,0.00557,1e-05,0.41362]
[1776633871578,63.14,74701.41,1.38,0.00557,1e-05,0.41317]
[1776633877620,63.14,74703.5,1.38,0.00559,1e-05,0.41452]
[1776633882657,63.14,74699.85,1.38,0.00555,1e-05,0.41216]
[1776633887692,63.14,74704.3,1.38,0.0056,1e-05,0.41503]
[1776633892734,63.14,74703.63,1.38,0.00559,1e-05,0.4146]
[1776633894742,63.14,74690.44,1.38,0.00546,1e-05,0.40614]
[1776633897765,63.14,74698.19,1.38,0.00554,1e-05,0.41109]
[1776633902797,63.14,74691.46,1.38,0.00547,1e-05,0.40679]
[1776633907838,63.14,74692.06,1.38,0.00548,1e-05,0.40717]
[1776633912868,63.14,74691.05,1.38,0.00547,1e-05,0.40653]
[1776633918910,63.14,74691.59,1.38,0.00547,1e-05,0.40687]
[1776633923946,63.14,74690.68,1.38,0.00546,1e-05,0.40629]
[1776633925959,63.14,74682.41,1.38,0.00539,1e-05,0.40106]
[1776633930997,63.14,74679.67,1.38,0.00536,1e-05,0.39934]
[1776633936034,63.14,74683.02,1.38,0.00536,1e-05,0.39906]
[1776633941071,63.14,74684.1,1.38,0.00537,1e-05,0.39974]
[1776633947111,63.14,74685.7,1.38,0.00539,1e-05,0.40074]
[1776633953154,63.14,74686.61,1.38,0.00539,1e-05,0.40131]
[1776633959198,63.14,74686.66,1.38,0.0054,1e-05,0.40135]
[1776633964229,63.14,74687.38,1.38,0.0054,1e-05,0.4018]
[1776633970415,63.14,74687.53,1.38,0.0054,1e-05,0.40189]
[1776633973300,63.14,74697.45,1.38,0.0055,1e-05,0.40819]
[1776633978330,63.14,74702.05,1.38,0.00554,1e-05,0.41114]
[1776633983362,63.14,74704.9,1.38,0.00557,1e-05,0.41298]
[1776633988399,63.14,74707.53,1.38,0.0056,1e-05,0.41468]
[1776633989456,63.14,74707.53,1.38,0.0056,1e-05,0.41468]
[1776633989484,63.14,74713.16,1.38,0.00565,1e-05,0.41834]
[1776633995447,63.14,74717.5,1.38,0.00566,1e-05,0.4187]
[1776634000059,63.14,74717.18,1.38,0.00566,1e-05,0.41849]
[1776634000072,63.14,74717.18,1.38,0.00566,1e-05,0.41849]
[1776634000482,63.14,74716.36,1.38,0.00565,1e-05,0.41796]
[1776634005517,63.14,74713.35,1.38,0.00562,1e-05,0.416]
[1776634010554,63.14,74715.58,1.38,0.00564,1e-05,0.41745]
[1776634015594,63.14,74708.78,1.38,0.00558,1e-05,0.41304]
[1776634020629,63.14,74708.54,1.38,0.00557,1e-05,0.41288]
[1776634025667,63.14,74700.2,1.38,0.00549,1e-05,0.40753]
[1776634030700,63.14,74703.04,1.38,0.00552,1e-05,0.40935]
[1776634034728,63.14,74715.98,1.38,0.00565,1e-05,0.41771]
[1776634039762,63.14,74724.77,1.38,0.00573,1e-05,0.42348]
[1776634044798,63.14,74730.39,1.38,0.00579,1e-05,0.4272]
[1776634049833,63.14,74736.15,1.38,0.00585,1e-05,0.43104]
[1776634054869,63.14,74739.27,1.38,0.00585,1e-05,0.4306]
[1776634059908,63.14,74740.74,1.38,0.00586,1e-05,0.43159]
[1776634064938,63.14,74744.08,1.38,0.00589,1e-05,0.43383]
[1776634069974,63.14,74746.76,1.38,0.00592,1e-05,0.43564]
[1776634075013,63.14,74746.61,1.38,0.00592,1e-05,0.43554]
[1776634081051,63.14,74747.64,1.38,0.00593,1e-05,0.43623]
[1776634087094,63.14,74746.07,1.38,0.00592,1e-05,0.43517]
[1776634092133,63.14,74741.05,1.38,0.00586,1e-05,0.43179]
[1776634095932,63.14,74741.24,1.38,0.00587,1e-05,0.43192]
[1776634097178,63.14,74741.47,1.38,0.00587,1e-05,0.43208]
[1776634097299,63.14,74741.47,1.38,0.00587,1e-05,0.43208]
[1776634097598,63.14,74741.47,1.38,0.00587,1e-05,0.43208]
[1776634099843,63.14,74755.24,1.38,0.00601,1e-05,0.4414]
[1776634105220,63.14,74752.69,1.38,0.00598,1e-05,0.43966]
[1776634108031,63.14,74752.45,1.38,0.00598,1e-05,0.4395]
[1776634108904,63.14,74752.16,1.38,0.00598,1e-05,0.4393]
[1776634114283,63.14,74761.25,1.38,0.00604,1e-05,0.44294]
[1776634119985,63.14,74768.77,1.38,0.00612,1e-05,0.44812]
[1776634125360,63.14,74770.19,1.38,0.00613,1e-05,0.4491]
[1776634130396,63.14,74771.35,1.38,0.00614,1e-05,0.44991]
[1776634140125,63.14,74774.17,1.38,0.00617,1e-05,0.45187]
[1776634145500,63.14,74768.41,1.38,0.00611,1e-05,0.44787]
[1776634150539,63.14,74771.72,1.38,0.00615,1e-05,0.45016]
[1776634155570,63.14,74774.93,1.38,0.00618,1e-05,0.4524]
[1776634160608,63.14,74776.46,1.38,0.0062,1e-05,0.45347]
[1776634165642,63.14,74777.44,1.38,0.00621,1e-05,0.45415]
[1776634170676,63.14,74772.53,1.38,0.00616,1e-05,0.45073]
[1776634173697,63.14,74768.49,1.38,0.00608,1e-05,0.44533]
[1776634178368,63.14,74762.34,1.38,0.00602,1e-05,0.4411]
[1776634183767,63.14,74759.17,1.38,0.00598,1e-05,0.43894]
[1776634188801,63.14,74750.92,1.38,0.0059,1e-05,0.43335]
[1776634193838,63.14,74755.73,1.38,0.00595,1e-05,0.4366]
[1776634198873,63.14,74753.76,1.38,0.00593,1e-05,0.43527]
[1776634203908,63.14,74750.48,1.38,0.00589,1e-05,0.43306]
[1776634208942,63.14,74747.29,1.38,0.00586,1e-05,0.43091]
[1776634213977,63.14,74746.87,1.38,0.00586,1e-05,0.43063]
[1776634218006,63.14,74754.41,1.38,0.00593,1e-05,0.43571]
[1776634219019,63.14,74762.3,1.38,0.00602,1e-05,0.44108]
[1776634223115,63.14,74762.19,1.38,0.00601,1e-05,0.441]
[1776634225475,63.14,74766.22,1.38,0.00606,1e-05,0.44376]
[1776634226667,63.14,74767.75,1.38,0.00607,1e-05,0.44482]
[1776634228082,63.14,74776.0,1.38,0.00616,1e-05,0.45053]
[1776634228311,63.14,74776.0,1.38,0.00616,1e-05,0.45053]
[1776634230993,63.14,74778.73,1.38,0.00619,1e-05,0.45243]
[1776634236134,63.14,74777.33,1.38,0.00614,1e-05,0.44884]
[1776634241170,63.14,74782.42,1.38,0.00619,1e-05,0.45238]
[1776634246208,63.14,74782.6,1.38,0.00619,1e-05,0.45251]
[1776634251243,63.14,74782.44,1.38,0.00619,1e-05,0.45239]
[1776634256280,63.14,74781.16,1.38,0.00618,1e-05,0.4515]
[1776634261747,63.14,74779.64,1.38,0.00616,1e-05,0.45044]
[1776634266845,63.14,74780.48,1.38,0.00617,1e-05,0.45103]
[1776634272390,63.14,74783.68,1.38,0.00621,1e-05,0.45326]
[1776634278094,63.14,74783.57,1.38,0.00621,1e-05,0.45318]
[1776634283470,63.14,74780.89,1.38,0.00618,1e-05,0.45131]
[1776634288508,63.14,74779.91,1.38,0.00617,1e-05,0.45063]
[1776634293539,63.14,74777.48,1.38,0.00611,1e-05,0.44633]
[1776634295074,63.14,74777.48,1.38,0.00611,1e-05,0.44633]
[1776634295837,63.14,74776.57,1.38,0.0061,1e-05,0.4457]
[1776634301276,63.14,74768.66,1.38,0.00601,1e-05,0.44027]
[1776634308646,63.14,74770.68,1.38,0.00603,1e-05,0.44165]
[1776634313679,63.14,74771.42,1.38,0.00604,1e-05,0.44216]
[1776634318714,63.14,74769.02,1.38,0.00602,1e-05,0.44051]
[1776634322744,63.14,74761.95,1.38,0.00594,1e-05,0.4357]
[1776634327777,63.14,74765.67,1.38,0.00598,1e-05,0.43823]
[1776634332812,63.14,74766.37,1.38,0.00599,1e-05,0.4387]
[1776634337847,63.14,74766.52,1.38,0.00599,1e-05,0.43881]
[1776634342882,63.14,74765.23,1.38,0.00598,1e-05,0.43793]
[1776634347918,63.14,74758.81,1.38,0.00591,1e-05,0.43358]
[1776634351947,63.14,74754.41,1.38,0.00583,1e-05,0.42808]
[1776634356981,63.14,74756.07,1.38,0.00585,1e-05,0.42919]
[1776634360010,63.14,74747.79,1.38,0.00577,1e-05,0.42368]
[1776634361009,63.14,74733.32,1.38,0.00562,1e-05,0.41419]
[1776634366046,63.14,74728.84,1.38,0.00558,1e-05,0.41128]
[1776634371079,63.14,74732.15,1.38,0.00561,1e-05,0.41343]
[1776634376116,63.14,74733.83,1.38,0.00563,1e-05,0.41452]
[1776634381149,63.14,74731.55,1.38,0.0056,1e-05,0.41304]
[1776634386185,63.14,74724.19,1.38,0.00553,1e-05,0.40829]
[1776634391219,63.14,74718.9,1.38,0.00548,1e-05,0.4049]
[1776634396254,63.14,74721.22,1.38,0.0055,1e-05,0.40639]
[1776634399275,63.14,74730.36,1.38,0.00559,1e-05,0.41227]
[1776634404311,63.14,74737.16,1.38,0.00566,1e-05,0.41669]
[1776634409346,63.14,74742.55,1.38,0.00571,1e-05,0.42022]
[1776634414380,63.14,74746.61,1.38,0.00572,1e-05,0.42039]
[1776634419418,63.14,74748.72,1.38,0.00574,1e-05,0.42178]
[1776634424454,63.14,74748.65,1.38,0.00574,1e-05,0.42174]
[1776634429482,63.14,74748.5,1.38,0.00574,1e-05,0.42164]
[1776634434521,63.14,74750.26,1.38,0.00576,1e-05,0.4228]
[1776634439556,63.14,74754.26,1.38,0.0058,1e-05,0.42545]
[1776634444591,63.14,74746.5,1.38,0.00572,1e-05,0.42032]
[1776634450632,63.14,74741.6,1.38,0.00567,1e-05,0.4171]
[1776634452334,63.14,74731.43,1.38,0.00557,1e-05,0.4105]
[1776634457680,63.14,74732.5,1.38,0.00558,1e-05,0.41119]
[1776634465746,63.14,74733.3,1.38,0.00559,1e-05,0.41171]
[1776634472473,63.14,74736.36,1.38,0.00559,1e-05,0.41122]
[1776634478832,63.14,74737.46,1.38,0.0056,1e-05,0.41193]
[1776634483870,63.14,74737.31,1.38,0.00559,1e-05,0.41184]
[1776634492613,63.14,74737.28,1.38,0.00559,1e-05,0.41182]
[1776634501993,63.14,74737.58,1.38,0.0056,1e-05,0.41201]
[1776634507025,63.14,74737.84,1.38,0.0056,1e-05,0.41218]
[1776634512069,63.14,74739.44,1.38,0.00562,1e-05,0.41322]
[1776634513076,63.14,74747.07,1.38,0.00569,1e-05,0.4182]
[1776634518111,63.14,74754.76,1.38,0.00577,1e-05,0.42327]
[1776634523146,63.14,74754.01,1.38,0.00576,1e-05,0.42277]
[1776634528180,63.14,74743.88,1.38,0.00566,1e-05,0.41611]
[1776634533217,63.14,74744.55,1.38,0.00563,1e-05,0.41406]
[1776634538253,63.14,74747.49,1.38,0.00566,1e-05,0.41598]
[1776634543285,63.14,74748.36,1.38,0.00567,1e-05,0.41655]
[1776634548323,63.14,74747.37,1.38,0.00566,1e-05,0.4159]
[1776634553358,63.14,74747.09,1.38,0.00566,1e-05,0.41572]
[1776634558392,63.14,74747.68,1.38,0.00566,1e-05,0.4161]
[1776634563426,63.14,74754.12,1.38,0.00573,1e-05,0.42033]
[1776634568466,63.14,74754.04,1.38,0.00573,1e-05,0.42028]
[1776634573498,63.14,74751.6,1.38,0.0057,1e-05,0.41867]
[1776634579538,63.14,74748.96,1.38,0.00568,1e-05,0.41694]
[1776634585582,63.14,74750.01,1.38,0.00569,1e-05,0.41763]
[1776634590616,63.14,74752.9,1.38,0.00572,1e-05,0.41953]
[1776634595657,63.14,74754.82,1.38,0.0057,1e-05,0.41828]
[1776634600693,63.14,74762.84,1.38,0.00578,1e-05,0.42358]
[1776634605728,63.14,74765.14,1.38,0.00581,1e-05,0.42511]
[1776634610763,63.14,74769.14,1.38,0.00585,1e-05,0.42778]
[1776634615797,63.14,74766.51,1.38,0.00582,1e-05,0.42602]
[1776634621841,63.14,74765.28,1.38,0.00581,1e-05,0.4252]
[1776634626882,63.14,74769.67,1.38,0.00585,1e-05,0.42813]
[1776634631910,63.14,74773.91,1.38,0.0059,1e-05,0.43098]
[1776634636951,63.14,74784.76,1.38,0.00601,1e-05,0.43834]
[1776634641982,63.14,74788.75,1.38,0.00605,1e-05,0.44107]
[1776634643666,63.14,74800.92,1.38,0.00618,1e-05,0.4495]
[1776634649030,63.14,74799.7,1.38,0.00617,1e-05,0.44865]
[1776634654066,63.14,74800.74,1.38,0.00614,1e-05,0.44674]
[1776634659100,63.14,74795.53,1.38,0.00609,1e-05,0.44313]
[1776634664135,63.14,74794.78,1.38,0.00608,1e-05,0.44261]
[1776634669170,63.14,74791.69,1.38,0.00605,1e-05,0.44049]
[1776634674206,63.14,74793.08,1.38,0.00606,1e-05,0.44144]
[1776634680249,63.14,74792.69,1.38,0.00606,1e-05,0.44118]
[1776634682262,63.14,74801.3,1.38,0.00615,1e-05,0.44713]
[1776634686291,63.14,74791.84,1.38,0.00605,1e-05,0.44059]
[1776634694346,63.14,74791.03,1.38,0.00604,1e-05,0.44004]
[1776634697368,63.14,74780.14,1.38,0.00593,1e-05,0.43262]
[1776634702402,63.14,74775.26,1.38,0.00588,1e-05,0.42933]
[1776634707437,63.14,74775.48,1.38,0.00588,1e-05,0.42948]
[1776634712474,63.14,74778.82,1.38,0.00588,1e-05,0.42917]
[1776634715494,63.14,74787.21,1.38,0.00597,1e-05,0.43484]
[1776634720529,63.14,74791.2,1.38,0.00601,1e-05,0.43756]
[1776634725563,63.14,74790.46,1.38,0.006,1e-05,0.43705]
[1776634730598,63.14,74791.64,1.38,0.00601,1e-05,0.43786]
[1776634735633,63.14,74792.5,1.38,0.00602,1e-05,0.43844]
[1776634740668,63.14,74793.44,1.38,0.00603,1e-05,0.43909]
[1776634745703,63.14,74792.9,1.38,0.00602,1e-05,0.43872]
[1776634750739,63.14,74797.66,1.38,0.00607,1e-05,0.44199]
[1776634756786,63.14,74797.99,1.38,0.00608,1e-05,0.44221]
[1776634761815,63.14,74801.41,1.38,0.00611,1e-05,0.44457]
[1776634766854,63.14,74805.87,1.38,0.00616,1e-05,0.44767]
[1776634772892,63.14,74809.94,1.38,0.00617,1e-05,0.44786]
[1776634779941,63.14,74812.4,1.38,0.0062,1e-05,0.44958]
[1776634782963,63.14,74801.22,1.38,0.00608,1e-05,0.44182]
[1776634787997,63.14,74790.02,1.38,0.00596,1e-05,0.43416]
[1776634793032,63.14,74782.38,1.38,0.00588,1e-05,0.429]
[1776634794727,63.14,74774.53,1.38,0.0058,1e-05,0.42375]
[1776634800081,63.14,74773.14,1.38,0.00579,1e-05,0.42283]
[1776634802095,63.14,74782.1,1.38,0.00588,1e-05,0.42881]
[1776634807132,63.14,74786.02,1.38,0.00592,1e-05,0.43145]
[1776634812165,63.14,74778.69,1.38,0.00584,1e-05,0.42653]
[1776634817202,63.14,74775.2,1.38,0.00581,1e-05,0.4242]
[1776634822234,63.14,74771.01,1.38,0.00576,1e-05,0.42142]
[1776634827272,63.14,74762.89,1.38,0.00568,1e-05,0.41607]
[1776634832305,63.14,74759.33,1.38,0.00561,1e-05,0.41125]
[1776634837345,63.14,74761.15,1.38,0.00563,1e-05,0.41243]
[1776634844389,63.14,74763.18,1.38,0.00565,1e-05,0.41376]
[1776634849425,63.14,74763.54,1.38,0.00566,1e-05,0.41399]
[1776634854462,63.14,74765.25,1.38,0.00567,1e-05,0.41511]
[1776634859499,63.14,74765.77,1.38,0.00568,1e-05,0.41545]
[1776634864531,63.14,74766.06,1.38,0.00568,1e-05,0.41564]
[1776634871580,63.14,74766.05,1.38,0.00568,1e-05,0.41563]
[1776634874601,63.14,74777.17,1.38,0.00579,1e-05,0.42297]
[1776634879635,63.14,74774.19,1.38,0.00576,1e-05,0.42099]
[1776634884670,63.14,74775.14,1.38,0.00577,1e-05,0.42162]
[1776634889706,63.14,74774.26,1.38,0.00576,1e-05,0.42104]
[1776634894740,63.14,74774.85,1.38,0.00574,1e-05,0.4189]
[1776634899777,63.14,74772.43,1.38,0.00571,1e-05,0.41731]
[1776634904810,63.14,74773.95,1.38,0.00573,1e-05,0.41831]
[1776634909846,63.14,74774.56,1.38,0.00573,1e-05,0.41871]
[1776634914880,63.14,74774.22,1.38,0.00573,1e-05,0.41849]
[1776634919915,63.14,74775.0,1.38,0.00574,1e-05,0.419]
[1776634925957,63.14,74776.1,1.38,0.00575,1e-05,0.41973]
[1776634930993,63.14,74769.32,1.38,0.00568,1e-05,0.41527]
[1776634932002,63.14,74760.98,1.38,0.0056,1e-05,0.40984]
[1776634937040,63.14,74759.98,1.38,0.00559,1e-05,0.40919]
[1776634939049,63.14,74766.97,1.38,0.00566,1e-05,0.41373]
[1776634944084,63.14,74766.41,1.38,0.00565,1e-05,0.41337]
[1776634949118,63.14,74765.56,1.38,0.00564,1e-05,0.41281]
[1776634954154,63.14,74765.67,1.38,0.00561,1e-05,0.41039]
[1776634959188,63.14,74766.66,1.38,0.00562,1e-05,0.41103]
[1776634964223,63.14,74767.65,1.38,0.00563,1e-05,0.41168]
[1776634970265,63.14,74767.97,1.38,0.00563,1e-05,0.41189]
[1776634972281,63.14,74760.96,1.38,0.00556,1e-05,0.40734]
[1776634977315,63.14,74760.69,1.38,0.00556,1e-05,0.40717]
[1776634982362,63.14,74762.27,1.38,0.00558,1e-05,0.40819]
[1776634987386,63.14,74763.35,1.38,0.00559,1e-05,0.40889]
[1776634992420,63.14,74762.23,1.38,0.00558,1e-05,0.40816]
[1776634998465,63.14,74762.24,1.38,0.00558,1e-05,0.40817]
[1776635003497,63.14,74762.25,1.38,0.00558,1e-05,0.40818]
[1776635008533,63.14,74763.14,1.38,0.00559,1e-05,0.40875]
[1776635015583,63.14,74763.49,1.38,0.00556,1e-05,0.4065]
[1776635020618,63.14,74757.06,1.38,0.00549,1e-05,0.40238]
[1776635026660,63.14,74754.42,1.38,0.00547,1e-05,0.40069]
[1776635029680,63.14,74745.06,1.38,0.00538,1e-05,0.39477]
[1776635034715,63.14,74751.12,1.38,0.00544,1e-05,0.3986]
[1776635039752,63.14,74743.78,1.38,0.00537,1e-05,0.39397]
[1776635044787,63.14,74737.55,1.38,0.00531,1e-05,0.39008]
[1776635049821,63.14,74736.37,1.38,0.0053,1e-05,0.38934]
[1776635054856,63.14,74737.93,1.38,0.00531,1e-05,0.39031]
[1776635059891,63.14,74737.69,1.38,0.00531,1e-05,0.39016]
[1776635064927,63.14,74737.34,1.38,0.0053,1e-05,0.38995]
[1776635069962,63.14,74735.92,1.38,0.00529,1e-05,0.38906]
[1776635074996,63.14,74734.03,1.38,0.00524,1e-05,0.3855]
[1776635081038,63.14,74732.93,1.38,0.00523,1e-05,0.38483]
[1776635086767,63.14,74733.06,1.38,0.00523,1e-05,0.38491]
[1776635092115,63.14,74733.61,1.38,0.00524,1e-05,0.38524]
[1776635097151,63.14,74734.79,1.38,0.00525,1e-05,0.38597]
[1776635102186,63.14,74735.76,1.38,0.00526,1e-05,0.38657]
[1776635111248,63.14,74736.83,1.38,0.00527,1e-05,0.38723]
[1776635116979,63.14,74739.47,1.38,0.00529,1e-05,0.38887]
[1776635120312,63.14,74749.91,1.38,0.00539,1e-05,0.3954]
[1776635122325,63.14,74757.06,1.38,0.00546,1e-05,0.39992]
[1776635127050,63.14,74771.15,1.38,0.0056,1e-05,0.40896]
[1776635132396,63.14,74775.32,1.38,0.00561,1e-05,0.40918]
[1776635137431,63.14,74780.44,1.38,0.00566,1e-05,0.41251]
[1776635142466,63.14,74782.09,1.38,0.00567,1e-05,0.41359]
[1776635147190,63.14,74789.3,1.38,0.00575,1e-05,0.41833]
[1776635152535,63.14,74790.23,1.38,0.00576,1e-05,0.41894]
[1776635154555,63.14,74771.07,1.38,0.00556,1e-05,0.40643]
[1776635155556,63.14,74763.43,1.38,0.00549,1e-05,0.40153]
[1776635159587,63.14,74774.54,1.38,0.0056,1e-05,0.40867]
[1776635161601,63.14,74785.03,1.38,0.0057,1e-05,0.41551]
[1776635166636,63.14,74782.34,1.38,0.00568,1e-05,0.41375]
[1776635171670,63.14,74779.08,1.38,0.00564,1e-05,0.41162]
[1776635177714,63.14,74778.06,1.38,0.00563,1e-05,0.41096]
[1776635179450,63.14,74777.62,1.38,0.00563,1e-05,0.41067]
[1776635186777,63.14,74775.3,1.38,0.00561,1e-05,0.40916]
[1776635193118,63.14,74772.35,1.38,0.00558,1e-05,0.40725]
[1776635196493,63.14,74769.6,1.38,0.00552,1e-05,0.40301]
[1776635201883,63.14,74768.23,1.38,0.0055,1e-05,0.40213]
[1776635207923,63.14,74766.65,1.38,0.00549,1e-05,0.40112]
[1776635212958,63.14,74765.61,1.38,0.00548,1e-05,0.40046]
[1776635218004,63.14,74764.55,1.38,0.00547,1e-05,0.39978]
[1776635224039,63.14,74764.05,1.38,0.00546,1e-05,0.39946]
[1776635229074,63.14,74766.86,1.38,0.00549,1e-05,0.40125]
[1776635234111,63.14,74767.87,1.38,0.0055,1e-05,0.4019]
[1776635239148,63.14,74772.39,1.38,0.00554,1e-05,0.4048]
[1776635244181,63.14,74776.23,1.38,0.00558,1e-05,0.40727]
[1776635252236,63.14,74778.1,1.38,0.00557,1e-05,0.40599]
[1776635258279,63.14,74783.96,1.38,0.00563,1e-05,0.40979]
[1776635265328,63.14,74786.28,1.38,0.00565,1e-05,0.4113]
[1776635271370,63.14,74783.88,1.38,0.00562,1e-05,0.40974]
[1776635274394,63.14,74770.42,1.38,0.00549,1e-05,0.40106]
[1776635275400,63.14,74754.28,1.38,0.00534,1e-05,0.39087]
[1776635280442,63.14,74756.69,1.38,0.00536,1e-05,0.39238]
[1776635284465,63.14,74749.17,1.38,0.00529,1e-05,0.38769]
[1776635288196,63.14,74757.34,1.38,0.00537,1e-05,0.39278]
[1776635293528,63.14,74756.08,1.38,0.00535,1e-05,0.39199]
[1776635298265,63.14,74748.75,1.38,0.00528,1e-05,0.38743]
[1776635303597,63.14,74744.0,1.38,0.00524,1e-05,0.38449]
[1776635309638,63.14,74750.64,1.38,0.0053,1e-05,0.3886]
[1776635311652,63.14,74741.61,1.38,0.00519,1e-05,0.38064]
[1776635315680,63.14,74730.54,1.38,0.00508,1e-05,0.37392]
[1776635318405,63.14,74723.25,1.38,0.00502,1e-05,0.36955]
[1776635323660,63.14,74718.75,1.38,0.00498,1e-05,0.36688]
[1776635327765,63.14,74705.02,1.38,0.00486,1e-05,0.35881]
[1776635331794,63.14,74695.76,1.38,0.00478,1e-05,0.35346]
[1776635333809,63.14,74684.52,1.38,0.00468,1e-05,0.34705]
[1776635338843,63.14,74681.36,1.38,0.00465,1e-05,0.34527]
[1776635343878,63.14,74683.37,1.38,0.00467,1e-05,0.3464]
[1776635348913,63.14,74678.26,1.38,0.00463,1e-05,0.34353]
[1776635353951,63.14,74680.53,1.38,0.00465,1e-05,0.3448]
[1776635358984,63.14,74679.89,1.38,0.00464,1e-05,0.34444]
[1776635362004,63.14,74672.36,1.38,0.00458,1e-05,0.34023]
[1776635367042,63.14,74672.3,1.38,0.00458,1e-05,0.3402]
[1776635372077,63.14,74670.35,1.38,0.00453,1e-05,0.33694]
[1776635377112,63.14,74668.08,1.38,0.00451,1e-05,0.33569]
[1776635378120,63.14,74657.11,1.38,0.00442,1e-05,0.3297]
[1776635380132,63.14,74646.55,1.38,0.00434,1e-05,0.32402]
[1776635383154,63.14,74634.55,1.38,0.00424,1e-05,0.31766]
[1776635385167,63.14,74625.76,1.38,0.00418,1e-05,0.31308]
[1776635386176,63.14,74607.31,1.38,0.00404,1e-05,0.30363]
[1776635387181,63.14,74600.25,1.38,0.00399,1e-05,0.30008]
[1776635392216,63.14,74602.73,1.38,0.004,1e-05,0.30133]
[1776635397255,63.14,74605.7,1.38,0.00403,1e-05,0.30282]
[1776635399268,63.14,74613.34,1.38,0.00408,1e-05,0.30669]
[1776635401280,63.14,74621.93,1.38,0.00415,1e-05,0.3111]
[1776635403293,63.14,74633.19,1.38,0.00423,1e-05,0.31695]
[1776635406314,63.14,74640.45,1.38,0.00429,1e-05,0.32077]
[1776635409339,63.14,74617.54,1.38,0.00411,1e-05,0.30884]
[1776635410347,63.14,74608.75,1.38,0.00405,1e-05,0.30436]
[1776635412357,63.14,74586.8,1.38,0.00389,1e-05,0.29342]
[1776635413372,63.14,74579.16,1.38,0.00383,1e-05,0.28969]
[1776635414371,63.14,74599.1,1.38,0.00398,1e-05,0.29951]
[1776635415379,63.14,74615.98,1.38,0.0041,1e-05,0.30804]
[1776635416387,63.14,74624.12,1.38,0.00416,1e-05,0.31223]
[1776635421422,63.14,74629.34,1.38,0.0042,1e-05,0.31494]
[1776635423435,63.14,74637.34,1.38,0.00427,1e-05,0.31913]
[1776635426455,63.14,74620.84,1.38,0.00414,1e-05,0.31053]
[1776635431490,63.14,74628.76,1.38,0.00417,1e-05,0.31258]
[1776635432504,63.14,74637.44,1.38,0.00424,1e-05,0.3171]
[1776635437534,63.14,74631.19,1.38,0.00419,1e-05,0.31384]
[1776635439547,63.14,74623.62,1.38,0.00413,1e-05,0.30992]
[1776635444581,63.14,74618.65,1.38,0.0041,1e-05,0.30737]
[1776635449619,63.14,74628.77,1.38,0.00417,1e-05,0.31258]
[1776635449945,63.14,74628.77,1.38,0.00417,1e-05,0.31258]
[1776635450630,63.14,74635.95,1.38,0.00423,1e-05,0.31632]
[1776635452640,63.14,74645.02,1.38,0.0043,1e-05,0.3211]
[1776635457673,63.14,74648.21,1.38,0.00432,1e-05,0.32279]
[1776635462711,63.14,74649.37,1.38,0.00433,1e-05,0.32341]
[1776635466411,63.14,74648.79,1.38,0.00433,1e-05,0.3231]
[1776635466738,63.14,74631.58,1.38,0.00419,1e-05,0.31404]
[1776635467743,63.14,74624.35,1.38,0.00414,1e-05,0.3103]
[1776635471019,63.14,74620.86,1.38,0.00411,1e-05,0.3085]
[1776635471682,63.14,74642.38,1.38,0.00428,1e-05,0.3197]
[1776635472295,63.14,74651.52,1.38,0.00435,1e-05,0.32456]
[1776635473790,63.14,74658.52,1.38,0.00441,1e-05,0.32833]
[1776635475804,63.14,74649.67,1.38,0.00434,1e-05,0.32357]
[1776635480844,63.14,74645.98,1.38,0.00431,1e-05,0.32161]
[1776635485879,63.14,74646.24,1.38,0.00431,1e-05,0.32175]
[1776635490913,63.14,74643.36,1.38,0.00429,1e-05,0.32022]
[1776635491921,63.14,74637.14,1.38,0.00421,1e-05,0.31487]
[1776635496957,63.14,74641.93,1.38,0.00425,1e-05,0.31738]
[1776635499719,63.14,74632.79,1.38,0.00418,1e-05,0.31261]
[1776635505017,63.14,74641.83,1.38,0.00425,1e-05,0.31733]
[1776635506692,63.14,74641.83,1.38,0.00425,1e-05,0.31733]
[1776635507271,63.14,74636.79,1.38,0.00421,1e-05,0.31469]
[1776635508699,63.14,74610.66,1.38,0.00401,1e-05,0.30131]
[1776635514198,63.14,74607.37,1.38,0.00399,1e-05,0.29966]
[1776635514266,63.14,74566.19,1.38,0.00369,1e-05,0.27965]
[1776635517121,63.14,74581.26,1.38,0.0038,1e-05,0.28684]
[1776635520149,63.14,74559.11,1.38,0.00364,1e-05,0.27633]
[1776635521156,63.14,74547.82,1.38,0.00357,1e-05,0.2711]
[1776635526192,63.14,74546.9,1.38,0.00356,1e-05,0.27068]
[1776635529814,63.14,74513.64,1.38,0.00335,1e-05,0.25579]
[1776635535256,63.14,74506.5,1.38,0.0033,1e-05,0.25269]
[1776635538278,63.14,74514.3,1.38,0.00335,1e-05,0.25608]
[1776635541299,63.14,74504.51,1.38,0.00329,1e-05,0.25183]
[1776635543314,63.14,74512.87,1.38,0.00334,1e-05,0.25545]
[1776635548347,63.14,74509.85,1.38,0.00332,1e-05,0.25414]
[1776635549033,63.14,74509.85,1.38,0.00332,1e-05,0.25414]
[1776635549354,63.14,74506.9,1.38,0.0033,1e-05,0.25286]
[1776635553381,63.14,74503.9,1.38,0.00326,1e-05,0.24982]
[1776635555395,63.14,74468.0,1.38,0.00305,1e-05,0.23484]
[1776635558418,63.14,74453.34,1.38,0.00296,1e-05,0.22895]
[1776635558932,63.14,74453.34,1.38,0.00296,1e-05,0.22895]
[1776635561193,63.14,74457.31,1.38,0.00299,1e-05,0.23053]
[1776635561831,63.14,74457.31,1.38,0.00299,1e-05,0.23053]
[1776635561439,63.14,74442.86,1.38,0.0029,1e-05,0.22482]
[1776635564460,63.14,74433.8,1.38,0.00285,1e-05,0.2213]
[1776635565466,63.14,74426.26,1.38,0.00281,1e-05,0.2184]
[1776635570502,63.14,74419.41,1.38,0.00278,1e-05,0.2158]
[1776635572515,63.14,74411.14,1.38,0.00273,1e-05,0.2127]
[1776635576548,63.14,74422.71,1.38,0.00279,1e-05,0.21705]
[1776635577550,63.14,74430.59,1.38,0.00284,1e-05,0.22006]
[1776635582587,63.14,74418.49,1.38,0.00277,1e-05,0.21545]
[1776635583591,63.14,74409.19,1.38,0.00272,1e-05,0.21197]
[1776635587498,63.14,74410.1,1.38,0.00273,1e-05,0.21231]
[1776635587642,63.14,74410.1,1.38,0.00273,1e-05,0.21231]
[1776635587734,63.14,74442.32,1.38,0.0029,1e-05,0.2246]
[1776635588324,63.14,74442.32,1.38,0.0029,1e-05,0.2246]
[1776635588626,63.14,74442.67,1.38,0.0029,1e-05,0.22474]
[1776635589020,63.14,74442.67,1.38,0.0029,1e-05,0.22474]
[1776635589633,63.14,74459.76,1.38,0.003,1e-05,0.23151]
[1776635590144,63.14,74459.76,1.38,0.003,1e-05,0.23151]
[1776635590642,63.14,74473.36,1.38,0.00308,1e-05,0.23703]
[1776635590964,63.14,74473.36,1.38,0.00308,1e-05,0.23703]
[1776635591349,63.14,74473.36,1.38,0.00308,1e-05,0.23703]
[1776635591392,63.14,74473.36,1.38,0.00308,1e-05,0.23703]
[1776635591647,63.14,74480.88,1.38,0.00312,1e-05,0.24012]
[1776635593662,63.14,74498.86,1.38,0.00323,1e-05,0.24767]
[1776635594668,63.14,74509.94,1.38,0.0033,1e-05,0.25242]
[1776635596228,63.14,74510.1,1.38,0.0033,1e-05,0.25249]
[1776635598035,63.14,74508.79,1.38,0.00329,1e-05,0.25192]
[1776635601813,63.14,74512.56,1.38,0.00332,1e-05,0.25355]
[1776635607760,63.14,74515.13,1.38,0.00333,1e-05,0.25467]
[1776635608767,63.14,74507.01,1.38,0.00328,1e-05,0.25115]
[1776635609774,63.14,74499.26,1.38,0.00323,1e-05,0.24784]
[1776635610782,63.14,74490.11,1.38,0.00318,1e-05,0.24397]
[1776635611789,63.14,74485.48,1.38,0.00313,1e-05,0.24034]
[1776635616824,63.14,74479.49,1.38,0.00309,1e-05,0.23787]
[1776635621859,63.14,74484.04,1.38,0.00312,1e-05,0.23974]
[1776635623873,63.14,74497.74,1.38,0.0032,1e-05,0.24547]
[1776635626900,63.14,74486.16,1.38,0.00313,1e-05,0.24062]
[1776635628907,63.14,74495.65,1.38,0.00319,1e-05,0.24459]
[1776635633944,63.14,74498.51,1.38,0.00321,1e-05,0.24579]
[1776635638978,63.14,74499.23,1.38,0.00321,1e-05,0.2461]
[1776635640992,63.14,74510.22,1.38,0.00328,1e-05,0.25079]
[1776635643751,63.14,74520.4,1.38,0.00334,1e-05,0.2552]
[1776635646530,63.14,74522.43,1.38,0.00336,1e-05,0.25609]
[1776635646854,63.14,74522.43,1.38,0.00336,1e-05,0.25609]
[1776635646869,63.14,74522.69,1.38,0.00336,1e-05,0.2562]
[1776635647784,63.14,74522.69,1.38,0.00336,1e-05,0.2562]
[1776635647842,63.14,74523.03,1.38,0.00336,1e-05,0.25635]
[1776635648558,63.14,74523.03,1.38,0.00336,1e-05,0.25635]
[1776635656099,63.14,74506.17,1.38,0.00325,1e-05,0.24905]
[1776635657107,63.14,74498.95,1.38,0.00321,1e-05,0.24598]
[1776635659124,63.14,74489.41,1.38,0.00315,1e-05,0.24197]
[1776635662142,63.14,74480.98,1.38,0.0031,1e-05,0.23848]
[1776635667187,63.14,74483.41,1.38,0.00312,1e-05,0.23948]
[1776635670209,63.14,74471.8,1.38,0.00305,1e-05,0.23472]
[1776635671214,63.14,74464.86,1.38,0.00299,1e-05,0.23027]
[1776635675241,63.14,74471.8,1.38,0.00303,1e-05,0.23306]
[1776635680279,63.14,74472.29,1.38,0.00303,1e-05,0.23326]
[1776635685317,63.14,74465.18,1.38,0.00299,1e-05,0.2304]
[1776635690351,63.14,74460.48,1.38,0.00296,1e-05,0.22853]
[1776635695387,63.14,74449.71,1.38,0.0029,1e-05,0.22428]
[1776635697398,63.14,74441.49,1.38,0.00286,1e-05,0.22109]
[1776635700692,63.14,74422.9,1.38,0.00276,1e-05,0.21401]
[1776635701796,63.14,74389.77,1.38,0.00258,1e-05,0.20188]
[1776635703446,63.14,74404.0,1.38,0.00266,1e-05,0.20702]
[1776635707543,63.14,74409.12,1.38,0.00268,1e-05,0.20889]
[1776635707691,63.14,74409.12,1.38,0.00268,1e-05,0.20889]
[1776635707712,63.14,74395.94,1.38,0.00262,1e-05,0.20409]
[1776635709482,63.14,74388.31,1.38,0.00258,1e-05,0.20136]
[1776635710341,63.14,74388.31,1.38,0.00258,1e-05,0.20136]
[1776635710490,63.14,74379.79,1.38,0.00254,0.0,0.19834]
[1776635711928,63.14,74379.79,1.38,0.00254,0.0,0.19834]
[1776635711980,63.14,74388.44,1.38,0.00258,1e-05,0.20141]
[1776635712226,63.14,74388.44,1.38,0.00258,1e-05,0.20141]
[1776635713514,63.14,74378.52,1.38,0.00253,0.0,0.1979]
[1776635716542,63.14,74389.79,1.38,0.00259,1e-05,0.20189]
[1776635717542,63.14,74397.24,1.38,0.00262,1e-05,0.20456]
[1776635718583,63.14,74425.2,1.38,0.00277,1e-05,0.21488]
[1776635720564,63.14,74433.79,1.38,0.00281,1e-05,0.21813]
[1776635725601,63.14,74436.21,1.38,0.00283,1e-05,0.21906]
[1776635728619,63.14,74443.94,1.38,0.00287,1e-05,0.22204]
[1776635730646,63.14,74457.51,1.38,0.00295,1e-05,0.22735]
[1776635735670,63.14,74461.34,1.38,0.00295,1e-05,0.22724]
[1776635740703,63.14,74460.35,1.38,0.00294,1e-05,0.22685]
[1776635745740,63.14,74460.42,1.38,0.00294,1e-05,0.22688]
[1776635750773,63.14,74459.54,1.38,0.00294,1e-05,0.22653]
[1776635755808,63.14,74459.24,1.38,0.00293,1e-05,0.22641]
[1776635760844,63.14,74460.79,1.38,0.00294,1e-05,0.22702]
[1776635765879,63.14,74461.23,1.38,0.00295,1e-05,0.2272]
[1776635767893,63.14,74468.75,1.38,0.00299,1e-05,0.23019]
[1776635772931,63.14,74475.69,1.38,0.00303,1e-05,0.23298]
[1776635777966,63.14,74476.54,1.38,0.00303,1e-05,0.23332]
[1776635783002,63.14,74471.56,1.38,0.003,1e-05,0.23132]
[1776635784025,63.14,74457.33,1.38,0.00292,1e-05,0.22566]
[1776635789042,63.14,74455.78,1.38,0.00292,1e-05,0.22505]
[1776635794078,63.14,74457.42,1.38,0.0029,1e-05,0.22408]
[1776635799113,63.14,74462.29,1.38,0.00293,1e-05,0.22599]
[1776635802137,63.14,74470.53,1.38,0.00298,1e-05,0.22926]
[1776635807925,63.14,74473.64,1.38,0.003,1e-05,0.2305]
[1776635813213,63.14,74476.62,1.38,0.00301,1e-05,0.2317]
[1776635818248,63.14,74479.62,1.38,0.00303,1e-05,0.23291]
[1776635823284,63.14,74475.95,1.38,0.00301,1e-05,0.23143]
[1776635824290,63.14,74463.89,1.38,0.00294,1e-05,0.22662]
[1776635825298,63.14,74456.66,1.38,0.0029,1e-05,0.22378]
[1776635830334,63.14,74450.84,1.38,0.00287,1e-05,0.22152]
[1776635835367,63.14,74454.75,1.38,0.00289,1e-05,0.22304]
[1776635840402,63.14,74455.07,1.38,0.00289,1e-05,0.22316]
[1776635845437,63.14,74459.02,1.38,0.00291,1e-05,0.22471]
[1776635847207,63.14,74476.46,1.38,0.00301,1e-05,0.23164]
[1776635848210,63.14,74486.19,1.38,0.00307,1e-05,0.23558]
[1776635853497,63.14,74478.87,1.38,0.003,1e-05,0.23095]
[1776635854507,63.14,74468.56,1.38,0.00295,1e-05,0.22684]
[1776635859540,63.14,74465.29,1.38,0.00293,1e-05,0.22555]
[1776635864576,63.14,74460.49,1.38,0.0029,1e-05,0.22367]
[1776635869985,63.14,74460.91,1.38,0.0029,1e-05,0.22383]
[1776635875651,63.14,74466.71,1.38,0.00294,1e-05,0.22611]
[1776635877833,63.14,74466.93,1.38,0.00294,1e-05,0.2262]
[1776635883085,63.14,74468.4,1.38,0.00295,1e-05,0.22678]
[1776635883234,63.14,74468.4,1.38,0.00295,1e-05,0.22678]
[1776635885206,63.14,74464.53,1.38,0.00292,1e-05,0.22525]
[1776635884717,63.14,74451.42,1.38,0.00285,1e-05,0.22015]
[1776635886060,63.14,74451.42,1.38,0.00285,1e-05,0.22015]
[1776635891765,63.14,74452.48,1.38,0.00286,1e-05,0.22056]
[1776635896800,63.14,74447.25,1.38,0.00283,1e-05,0.21855]
[1776635897808,63.14,74434.75,1.38,0.00276,1e-05,0.2138]
[1776635898814,63.14,74426.08,1.38,0.00271,1e-05,0.21057]
[1776635900833,63.14,74419.11,1.38,0.00268,1e-05,0.20799]
[1776635905863,63.14,74407.47,1.38,0.00262,1e-05,0.20376]
[1776635907877,63.14,74399.16,1.38,0.00258,1e-05,0.20078]
[1776635909891,63.14,74390.69,1.38,0.00253,0.0,0.19779]
[1776635914926,63.14,74390.78,1.38,0.00252,0.0,0.19636]
[1776635917950,63.14,74405.24,1.38,0.00259,1e-05,0.20147]
[1776635919963,63.14,74414.46,1.38,0.00263,1e-05,0.20478]
[1776635923437,63.14,74416.82,1.38,0.00265,1e-05,0.20564]
[1776635923994,63.14,74423.91,1.38,0.00268,1e-05,0.20823]
[1776635925002,63.14,74451.53,1.38,0.00283,1e-05,0.2186]
[1776635926007,63.14,74475.14,1.38,0.00296,1e-05,0.22782]
[1776635927015,63.14,74468.39,1.38,0.00292,1e-05,0.22515]
[1776635932050,63.14,74467.73,1.38,0.00292,1e-05,0.22489]
[1776635936078,63.14,74455.59,1.38,0.00285,1e-05,0.22017]
[1776635941116,63.14,74448.95,1.38,0.00282,1e-05,0.21762]
[1776635943127,63.14,74458.47,1.38,0.00287,1e-05,0.22128]
[1776635945141,63.14,74451.04,1.38,0.00283,1e-05,0.21842]
[1776635948162,63.14,74457.61,1.38,0.00286,1e-05,0.22095]
[1776635949979,63.14,74457.83,1.38,0.00287,1e-05,0.22103]
[1776635950177,63.14,74459.2,1.38,0.00287,1e-05,0.22156]
[1776635952191,63.14,74466.15,1.38,0.00291,1e-05,0.22427]
[1776635957226,63.14,74463.86,1.38,0.0029,1e-05,0.22338]
[1776635960245,63.14,74455.36,1.38,0.00285,1e-05,0.22008]
[1776635965282,63.14,74454.37,1.38,0.00285,1e-05,0.2197]
[1776635970316,63.14,74449.61,1.38,0.00282,1e-05,0.21787]
[1776635975352,63.14,74450.23,1.38,0.0028,1e-05,0.21653]
[1776635980396,63.14,74460.8,1.38,0.00286,1e-05,0.22058]
[1776635984419,63.14,74453.71,1.38,0.00282,1e-05,0.21786]
[1776635985422,63.14,74446.68,1.38,0.00278,1e-05,0.21518]
[1776635987436,63.14,74439.34,1.38,0.00275,1e-05,0.21242]
[1776635992474,63.14,74434.4,1.38,0.00272,1e-05,0.21058]
[1776635997510,63.14,74428.42,1.38,0.00269,1e-05,0.20836]
[1776636001070,63.14,74427.45,1.38,0.00268,1e-05,0.20801]
[1776636001130,63.14,74420.66,1.38,0.00265,1e-05,0.20552]
[1776636001976,63.14,74420.66,1.38,0.00265,1e-05,0.20552]
[1776636002006,63.14,74402.03,1.38,0.00255,0.0,0.19884]
[1776636002757,63.14,74402.03,1.38,0.00255,0.0,0.19884]
[1776636002770,63.14,74394.95,1.38,0.00252,0.0,0.19636]
[1776636009358,63.14,74402.24,1.38,0.00255,0.0,0.19892]
[1776636011840,63.14,74372.76,1.38,0.00241,0.0,0.18873]
[1776636013318,63.14,74372.76,1.38,0.00241,0.0,0.18873]
[1776636013419,63.14,74349.69,1.38,0.0023,0.0,0.18107]
[1776636014689,63.14,74341.21,1.38,0.00227,0.0,0.17833]
[1776636015776,63.14,74329.35,1.38,0.00221,0.0,0.17455]
[1776636017678,63.14,74347.64,1.38,0.00229,0.0,0.18041]
[1776636019456,63.14,74325.62,1.38,0.0022,0.0,0.17338]
[1776636020700,63.14,74313.64,1.38,0.00215,0.0,0.16965]
[1776636023420,63.14,74313.93,1.38,0.00215,0.0,0.16974]
[1776636023430,63.14,74304.57,1.38,0.00211,0.0,0.16688]
[1776636025739,63.14,74289.07,1.38,0.00204,0.0,0.16223]
[1776636027753,63.14,74297.33,1.38,0.00208,0.0,0.16469]
[1776636029541,63.14,74288.83,1.38,0.00204,0.0,0.16216]
[1776636031792,63.14,74283.47,1.38,0.002,0.0,0.15934]
[1776636033539,63.14,74283.47,1.38,0.002,0.0,0.15934]
[1776636033797,63.14,74281.07,1.38,0.002,0.0,0.15864]
[1776636037278,63.14,74258.76,1.38,0.00191,0.0,0.15227]
[1776636038646,63.14,74258.76,1.38,0.00191,0.0,0.15227]
[1776636038941,63.14,74258.76,1.38,0.00191,0.0,0.15227]
[1776636039245,63.14,74258.76,1.38,0.00191,0.0,0.15227]
[1776636039269,63.14,74184.97,1.38,0.00164,0.0,0.13277]
[1776636041015,63.14,74118.19,1.38,0.00143,0.0,0.11705]
[1776636041945,63.14,74082.45,1.38,0.00133,0.0,0.10933]
[1776636042969,63.14,74109.17,1.38,0.00141,0.0,0.11506]
[1776636043976,63.14,74127.44,1.38,0.00146,0.0,0.11913]
[1776636046096,63.14,74101.08,1.38,0.00138,0.0,0.1133]
[1776636052068,63.14,74073.17,1.38,0.0013,0.0,0.10741]
[1776636057106,63.14,74077.0,1.38,0.00131,0.0,0.1082]
[1776636061136,63.14,74105.94,1.38,0.0014,0.0,0.11435]
[1776636062161,63.14,74087.44,1.38,0.00134,0.0,0.11038]
[1776636063171,63.14,74058.61,1.38,0.00127,0.0,0.10444]
[1776636064166,63.14,74028.67,1.38,0.00119,0.0,0.09857]
[1776636065197,63.14,74006.12,1.38,0.00113,0.0,0.09434]
[1776636066195,63.14,74021.19,1.38,0.00117,0.0,0.09715]
[1776636067200,63.14,73988.57,1.38,0.00109,0.0,0.09116]
[1776636069213,63.14,73961.97,1.38,0.00103,0.0,0.08653]
[1776636070219,63.14,73977.72,1.38,0.00107,0.0,0.08924]
[1776636071227,63.14,73936.33,1.38,0.00098,0.0,0.08226]
[1776636073250,63.14,73953.81,1.38,0.00101,0.0,0.08515]
[1776636074250,63.14,73994.49,1.38,0.00111,0.0,0.09222]
[1776636076282,63.14,74040.94,1.38,0.00122,0.0,0.10094]
[1776636077276,63.14,74073.08,1.38,0.0013,0.0,0.10739]
[1776636079297,63.14,74098.23,1.38,0.00137,0.0,0.11269]
[1776636083319,63.14,74075.29,1.38,0.00131,0.0,0.10784]
[1776636084331,63.14,74054.52,1.38,0.00125,0.0,0.10362]
[1776636084703,63.14,74054.52,1.38,0.00125,0.0,0.10362]
[1776636085344,63.14,74060.79,1.38,0.00127,0.0,0.10488]
[1776636085892,63.14,74060.79,1.38,0.00127,0.0,0.10488]
[1776636086355,63.14,74102.77,1.38,0.00139,0.0,0.11367]
[1776636087497,63.14,74137.65,1.38,0.00149,0.0,0.12146]
[1776636089379,63.14,74146.06,1.38,0.00152,0.0,0.12341]
[1776636090414,63.14,74174.92,1.38,0.00161,0.0,0.1303]
[1776636091148,63.14,74174.92,1.38,0.00161,0.0,0.1303]
[1776636091413,63.14,74190.78,1.38,0.00165,0.0,0.13315]
[1776636091795,63.14,74190.78,1.38,0.00165,0.0,0.13315]
[1776636092286,63.14,74190.78,1.38,0.00165,0.0,0.13315]
[1776636092421,63.14,74218.25,1.38,0.00174,0.0,0.14017]
[1776636093442,63.14,74237.12,1.38,0.00181,0.0,0.14518]
[1776636094408,63.14,74237.12,1.38,0.00181,0.0,0.14518]
[1776636094433,63.14,74259.49,1.38,0.0019,0.0,0.15131]
[1776636095382,63.14,74259.49,1.38,0.0019,0.0,0.15131]
[1776636095437,63.14,74197.82,1.38,0.00167,0.0,0.13494]
[1776636097454,63.14,74188.32,1.38,0.00164,0.0,0.13257]
[1776636098466,63.14,74216.16,1.38,0.00174,0.0,0.13966]
[1776636100479,63.14,74197.64,1.38,0.00167,0.0,0.13492]
[1776636101480,63.14,74175.12,1.38,0.0016,0.0,0.12935]
[1776636102375,63.14,74175.12,1.38,0.0016,0.0,0.12935]
[1776636102505,63.14,74178.18,1.38,0.00161,0.0,0.13009]
[1776636103240,63.14,74178.18,1.38,0.00161,0.0,0.13009]
[1776636103518,63.14,74217.29,1.38,0.00174,0.0,0.13996]
[1776636104514,63.14,74243.22,1.38,0.00184,0.0,0.14686]
[1776636105519,63.14,74215.01,1.38,0.00173,0.0,0.13937]
[1776636106524,63.14,74230.55,1.38,0.00179,0.0,0.14346]
[1776636110558,63.14,74188.81,1.38,0.00164,0.0,0.13271]
[1776636111562,63.14,74176.73,1.38,0.0016,0.0,0.12974]
[1776636112572,63.14,74165.86,1.38,0.00157,0.0,0.12711]
[1776636113577,63.14,74146.63,1.38,0.00151,0.0,0.12258]
[1776636115591,63.14,74133.2,1.38,0.00147,0.0,0.1195]
[1776636117604,63.14,74125.89,1.38,0.00144,0.0,0.11785]
[1776636119618,63.14,74118.68,1.38,0.00142,0.0,0.11625]
[1776636121638,63.14,74095.37,1.38,0.00136,0.0,0.11119]
[1776636122641,63.14,74110.27,1.38,0.0014,0.0,0.1144]
[1776636123691,63.14,74095.56,1.38,0.00136,0.0,0.11123]
[1776636124692,63.14,74095.56,1.38,0.00136,0.0,0.11123]
[1776636124716,63.14,74076.99,1.38,0.0013,0.0,0.10734]
[1776636125687,63.14,74076.99,1.38,0.0013,0.0,0.10734]
[1776636125723,63.14,74037.05,1.38,0.0012,0.0,0.09939]
[1776636126690,63.15,74040.63,1.38,0.00121,0.0,0.10017]
[1776636127705,63.15,74059.77,1.38,0.00126,0.0,0.10396]
[1776636128711,63.15,74077.0,1.38,0.00131,0.0,0.10746]
[1776636130730,63.15,74100.71,1.38,0.00137,0.0,0.11248]
[1776636131734,63.15,74071.69,1.38,0.00129,0.0,0.1064]
[1776636133757,63.15,74091.37,1.38,0.00135,0.0,0.11051]
[1776636134764,63.15,74110.56,1.38,0.0014,0.0,0.11464]
[1776636135773,63.15,74084.2,1.38,0.00133,0.0,0.10901]
[1776636136778,63.15,74091.33,1.38,0.00135,0.0,0.11051]
[1776636137798,63.16,74066.63,1.38,0.00128,0.0,0.10541]
[1776636138154,63.16,74066.63,1.38,0.00128,0.0,0.10541]
[1776636138792,63.16,74055.17,1.38,0.00125,0.0,0.10312]
[1776636139110,63.16,74055.17,1.38,0.00125,0.0,0.10312]
[1776636139796,63.16,74033.33,1.38,0.00119,0.0,0.09887]
[1776636140807,63.16,74021.1,1.38,0.00116,0.0,0.09655]
[1776636141829,63.16,74051.59,1.38,0.00124,0.0,0.10244]
[1776636144824,63.18,74061.4,1.38,0.00127,0.0,0.10466]
[1776636146846,63.18,74070.22,1.38,0.00129,0.0,0.10648]
[1776636149898,63.18,74052.93,1.38,0.00125,0.0,0.10305]
[1776636150307,63.18,74052.93,1.38,0.00125,0.0,0.10305]
[1776636150927,63.18,74050.9,1.38,0.00124,0.0,0.10267]
[1776636151277,63.18,74050.9,1.38,0.00124,0.0,0.10267]
[1776636151918,63.18,74017.59,1.38,0.00115,0.0,0.09543]
[1776636152927,63.18,74037.69,1.38,0.0012,0.0,0.09925]
[1776636153938,63.19,74009.94,1.38,0.00113,0.0,0.09405]
[1776636154940,63.2,73997.03,1.38,0.0011,0.0,0.09186]
[1776636156956,63.22,73984.96,1.38,0.00108,0.0,0.09006]
[1776636157971,63.24,73967.17,1.38,0.00104,0.0,0.08715]
[1776636163001,63.32,73976.48,1.38,0.00108,0.0,0.08987]
[1776636168040,63.42,73995.94,1.38,0.00114,0.0,0.09479]
[1776636169047,63.42,73988.8,1.38,0.00112,0.0,0.09351]
[1776636170057,63.43,73976.67,1.38,0.0011,0.0,0.09136]
[1776636175094,63.53,74000.26,1.38,0.00117,0.0,0.09706]
[1776636176099,63.53,74019.07,1.38,0.00122,0.0,0.10069]
[1776636177111,63.53,74034.13,1.38,0.00126,0.0,0.10368]
[1776636178114,63.53,74041.58,1.38,0.00128,0.0,0.1052]
[1776636179162,63.53,74018.48,1.38,0.00122,0.0,0.10066]
[1776636180862,63.54,73983.09,1.38,0.00113,0.0,0.09407]
[1776636183154,63.54,73992.25,1.38,0.00116,0.0,0.09583]
[1776636184159,63.55,73977.46,1.38,0.00112,0.0,0.09316]
[1776636185569,63.55,73977.46,1.38,0.00112,0.0,0.09316]
[1776636185627,63.55,73923.98,1.38,0.001,0.0,0.08395]
[1776636186526,63.55,73923.98,1.38,0.001,0.0,0.08395]
[1776636186594,63.55,73909.83,1.38,0.00097,0.0,0.08164]
[1776636190952,63.57,73919.98,1.38,0.00099,0.0,0.08349]
[1776636192036,63.57,73919.98,1.38,0.00099,0.0,0.08349]
[1776636192229,63.57,73960.99,1.38,0.00109,0.0,0.09051]
[1776636193247,63.57,73960.99,1.38,0.00109,0.0,0.09051]
[1776636193324,63.57,74024.99,1.38,0.00124,0.0,0.10248]
[1776636194520,63.57,74024.99,1.38,0.00124,0.0,0.10248]
[1776636194658,63.57,74043.41,1.38,0.00129,0.0,0.10621]
[1776636196374,63.57,74043.68,1.38,0.00129,0.0,0.10626]
[1776636196408,63.58,74123.96,1.38,0.00153,0.0,0.12382]
[1776636199281,63.58,74108.69,1.38,0.00148,0.0,0.12032]
[1776636201036,63.58,74124.16,1.38,0.00153,0.0,0.12387]
[1776636201295,63.58,74115.97,1.38,0.0015,0.0,0.12198]
[1776636203311,63.58,74108.5,1.38,0.00148,0.0,0.12027]
[1776636204774,63.58,74108.5,1.38,0.00148,0.0,0.12027]
[1776636204863,63.58,74063.88,1.38,0.00135,0.0,0.11052]
[1776636205753,63.58,74063.88,1.38,0.00135,0.0,0.11052]
[1776636205850,63.58,74019.46,1.38,0.00123,0.0,0.10153]
[1776636208361,63.59,74043.3,1.38,0.00129,0.0,0.10635]
[1776636209493,63.59,74043.3,1.38,0.00129,0.0,0.10635]
[1776636209666,63.59,74068.65,1.38,0.00136,0.0,0.11164]
[1776636210397,63.59,74111.39,1.38,0.00149,0.0,0.12112]
[1776636211931,63.59,74111.39,1.38,0.00149,0.0,0.12112]
[1776636211951,63.59,74157.38,1.38,0.00162,0.0,0.13095]
[1776636215413,63.6,74149.11,1.38,0.0016,0.0,0.12911]
[1776636218434,63.6,74123.35,1.38,0.00152,0.0,0.12302]
[1776636219442,63.6,74110.92,1.38,0.00148,0.0,0.12022]
[1776636221452,63.6,74097.94,1.38,0.00144,0.0,0.11731]
[1776636223466,63.6,74066.09,1.38,0.00135,0.0,0.11043]
[1776636224481,63.6,74058.54,1.38,0.00133,0.0,0.10886]
[1776636225490,63.6,74033.8,1.38,0.00126,0.0,0.10384]
[1776636226493,63.61,74014.2,1.38,0.00121,0.0,0.10005]
[1776636228529,63.61,74021.85,1.38,0.00123,0.0,0.10157]
[1776636229535,63.61,74041.77,1.38,0.00128,0.0,0.10557]
[1776636230543,63.62,74057.29,1.38,0.00133,0.0,0.10879]
[1776636231549,63.62,74031.25,1.38,0.00126,0.0,0.10354]
[1776636232556,63.62,74016.18,1.38,0.00122,0.0,0.10059]
[1776636235588,63.63,73982.4,1.38,0.00114,0.0,0.09432]
[1776636236589,63.66,73964.68,1.38,0.0011,0.0,0.09157]
[1776636239611,63.66,73981.73,1.38,0.00114,0.0,0.09474]
[1776636240652,63.67,73974.65,1.38,0.00113,0.0,0.09349]
[1776636242641,63.7,73995.43,1.38,0.00118,0.0,0.0978]
[1776636243649,63.73,74010.11,1.38,0.00122,0.0,0.10104]
[1776636244511,63.73,74010.11,1.38,0.00122,0.0,0.10104]
[1776636245663,63.75,73993.63,1.38,0.00119,0.0,0.09823]
[1776636246670,63.75,74008.35,1.38,0.00122,0.0,0.10105]
[1776636247676,63.76,74032.1,1.38,0.00129,0.0,0.1058]
[1776636248690,63.76,74025.23,1.38,0.00127,0.0,0.10445]
[1776636249698,63.76,73993.2,1.38,0.00119,0.0,0.09827]
[1776636250705,63.76,73982.86,1.38,0.00116,0.0,0.09633]
[1776636251717,63.77,73971.07,1.38,0.00113,0.0,0.09419]
[1776636252746,63.77,73954.65,1.38,0.0011,0.0,0.09133]
[1776636254769,63.78,73962.84,1.38,0.00112,0.0,0.09284]
[1776636255759,63.84,73989.48,1.38,0.00119,0.0,0.09868]
[1776636256766,63.87,74007.9,1.38,0.00125,0.0,0.10264]
[1776636258788,63.87,73995.07,1.38,0.00121,0.0,0.10021]
[1776636260801,63.88,73967.48,1.38,0.00115,0.0,0.0951]
[1776636261803,63.88,73951.65,1.38,0.00111,0.0,0.09228]
[1776636262815,63.92,73963.15,1.38,0.00114,0.0,0.09483]
[1776636266842,64.02,73955.48,1.38,0.00114,0.0,0.09492]
[1776636270880,64.16,73963.09,1.38,0.00119,0.0,0.09826]
[1776636271915,64.16,73949.11,1.38,0.00115,0.0,0.09488]
[1776636272903,64.2,73940.48,1.38,0.00113,0.0,0.09378]
[1776636273911,64.2,73933.28,1.38,0.00111,0.0,0.09254]
[1776636275924,64.21,73921.51,1.38,0.00109,0.0,0.09056]
[1776636278950,64.26,73933.95,1.38,0.00113,0.0,0.0934]
[1776636279952,64.26,73925.08,1.38,0.00111,0.0,0.09186]
[1776636283986,64.27,73917.96,1.38,0.00109,0.0,0.09082]
[1776636287027,64.32,73888.14,1.38,0.00103,0.0,0.08633]
[1776636288034,64.32,73864.47,1.38,0.00098,0.0,0.08245]
[1776636289055,64.37,73850.46,1.38,0.00096,0.0,0.0808]
[1776636290054,64.41,73874.39,1.38,0.00102,0.0,0.08517]
[1776636294107,64.53,73898.35,1.38,0.00109,0.0,0.09084]
[1776636297165,64.58,73909.9,1.38,0.00113,0.0,0.09355]
[1776636298125,64.62,73899.24,1.38,0.00111,0.0,0.09217]
[1776636299131,64.63,73887.65,1.38,0.00108,0.0,0.0902]
[1776636300141,64.63,73871.96,1.38,0.00105,0.0,0.08757]
[1776636301151,64.63,73882.89,1.38,0.00108,0.0,0.08949]
[1776636303168,64.64,73890.21,1.38,0.00109,0.0,0.09087]
[1776636304174,64.65,73881.57,1.38,0.00107,0.0,0.08943]
[1776636306189,64.66,73896.85,1.38,0.00111,0.0,0.09221]
[1776636307205,64.66,73888.39,1.38,0.00109,0.0,0.09078]
[1776636307475,64.66,73888.39,1.38,0.00109,0.0,0.09078]
[1776636307735,64.66,73888.39,1.38,0.00109,0.0,0.09078]
[1776636308203,64.66,73882.84,1.38,0.00108,0.0,0.08987]
[1776636309010,64.66,73882.84,1.38,0.00108,0.0,0.08987]
[1776636309211,64.67,73887.74,1.38,0.00109,0.0,0.09078]
[1776636312231,64.68,73865.49,1.38,0.00105,0.0,0.08714]
[1776636315256,64.74,73886.28,1.38,0.0011,0.0,0.09144]
[1776636317269,64.74,73894.82,1.38,0.00112,0.0,0.09301]
[1776636318277,64.75,73886.73,1.38,0.0011,0.0,0.09163]
[1776636322336,64.76,73875.45,1.38,0.00108,0.0,0.0899]
[1776636323327,64.77,73859.64,1.38,0.00105,0.0,0.08732]
[1776636325345,64.82,73846.57,1.38,0.00103,0.0,0.0857]
[1776636330390,65.0,73828.63,1.38,0.00102,0.0,0.08504]
[1776636332076,65.01,73822.5,1.38,0.001,0.0,0.08341]
[1776636333411,65.01,73849.72,1.38,0.00106,0.0,0.08789]
[1776636334424,65.01,73871.53,1.38,0.00111,0.0,0.0917]
[1776636335424,65.01,73885.63,1.38,0.00114,0.0,0.0942]
[1776636337445,65.02,73848.13,1.38,0.00105,0.0,0.08779]
[1776636339459,65.11,73856.54,1.38,0.00109,0.0,0.09041]
[1776636342587,65.12,73852.75,1.38,0.00108,0.0,0.08994]
[1776636344503,65.17,73869.24,1.38,0.00113,0.0,0.09349]
[1776636345515,65.18,73906.28,1.38,0.00122,0.0,0.10034]
[1776636346517,65.18,73918.83,1.38,0.00125,0.0,0.10278]
[1776636347524,65.18,73930.05,1.38,0.00128,0.0,0.10501]
[1776636352229,65.2,73902.22,1.38,0.00121,0.0,0.09981]
[1776636353571,65.2,73927.25,1.38,0.00128,0.0,0.10467]
[1776636358603,65.21,73913.76,1.38,0.00124,0.0,0.1022]
[1776636362309,65.22,73949.19,1.38,0.00134,0.0,0.10936]
[1776636364662,65.23,73969.02,1.38,0.0014,0.0,0.11366]
[1776636366673,65.24,73988.71,1.38,0.00145,0.0,0.11802]
[1776636368096,65.24,73988.71,1.38,0.00145,0.0,0.11802]
[1776636371098,65.33,73986.15,1.38,0.00147,0.0,0.11899]
[1776636371198,65.34,73997.72,1.38,0.0015,0.0,0.12169]
[1776636374753,65.35,74009.79,1.38,0.00154,0.0,0.12448]
[1776636377790,65.35,74000.78,1.38,0.00151,0.0,0.12244]
[1776636378821,65.35,73976.74,1.38,0.00144,0.0,0.11713]
[1776636379797,65.35,73956.06,1.38,0.00138,0.0,0.11274]
[1776636380805,65.35,73941.4,1.38,0.00134,0.0,0.10973]
[1776636383846,65.35,73959.39,1.38,0.00139,0.0,0.11351]
[1776636387873,65.35,73986.94,1.38,0.00147,0.0,0.11946]
[1776636389881,65.35,74008.11,1.38,0.00154,0.0,0.1242]
[1776636390890,65.35,74020.08,1.38,0.00158,0.0,0.12695]
[1776636393911,65.35,74013.71,1.38,0.00154,0.0,0.12445]
[1776636394915,65.36,73992.43,1.38,0.00148,0.0,0.11975]
[1776636395925,65.36,73976.43,1.38,0.00143,0.0,0.11626]
[1776636397936,65.36,73988.47,1.38,0.00147,0.0,0.11888]
[1776636398945,65.36,74008.08,1.38,0.00153,0.0,0.12325]
[1776636404001,65.37,74005.05,1.38,0.00152,0.0,0.12274]
[1776636405994,65.37,74024.61,1.38,0.00158,0.0,0.12728]
[1776636411032,65.37,74030.14,1.38,0.0016,0.0,0.12857]
[1776636413047,65.37,74060.18,1.38,0.0017,0.0,0.1358]
[1776636415072,65.37,74052.42,1.38,0.00167,0.0,0.13394]
[1776636416066,65.37,74038.25,1.38,0.00162,0.0,0.13053]
[1776636418080,65.37,74031.16,1.38,0.0016,0.0,0.12885]
[1776636421099,65.38,74040.22,1.38,0.00163,0.0,0.13106]
[1776636422110,65.38,74054.2,1.38,0.00168,0.0,0.13443]
[1776636422857,65.38,74054.2,1.38,0.00168,0.0,0.13443]
[1776636423379,65.38,74054.2,1.38,0.00168,0.0,0.13443]
[1776636423415,65.38,74117.19,1.38,0.0019,0.0,0.15062]
[1776636423884,65.38,74117.19,1.38,0.0019,0.0,0.15062]
[1776636424136,65.38,74117.19,1.38,0.0019,0.0,0.15062]
[1776636425145,65.38,74137.21,1.38,0.00198,0.0,0.15614]
[1776636428167,65.38,74117.11,1.38,0.0019,0.0,0.15063]
[1776636429185,65.38,74093.77,1.38,0.00181,0.0,0.14445]
[1776636431188,65.38,74111.24,1.38,0.00188,0.0,0.14908]
[1776636434210,65.38,74098.64,1.38,0.00183,0.0,0.14574]
[1776636439244,65.38,74095.04,1.38,0.00182,0.0,0.1448]
[1776636442265,65.38,74078.08,1.38,0.00176,0.0,0.14044]
[1776636444278,65.38,74070.84,1.38,0.00173,0.0,0.13861]
[1776636448308,65.38,74079.84,1.38,0.00177,0.0,0.14088]
[1776636449315,65.38,74088.44,1.38,0.0018,0.0,0.14309]
[1776636450323,65.38,74096.44,1.38,0.00182,0.0,0.14517]
[1776636451329,65.38,74108.21,1.38,0.00185,0.0,0.14709]
[1776636452337,65.38,74094.87,1.38,0.0018,0.0,0.1436]
[1776636455357,65.38,74117.96,1.38,0.00189,0.0,0.14969]
[1776636458384,65.38,74128.42,1.38,0.00193,0.0,0.15252]
[1776636463417,65.38,74139.83,1.38,0.00197,0.0,0.15566]
[1776636464424,65.38,74125.64,1.38,0.00192,0.0,0.15176]
[1776636466450,65.38,74114.59,1.38,0.00188,0.0,0.14878]
[1776636471477,65.38,74118.56,1.38,0.00189,0.0,0.14985]
[1776636473506,65.38,74139.65,1.38,0.00197,0.0,0.15561]
[1776636476513,65.38,74126.26,1.38,0.00192,0.0,0.15193]
[1776636477521,65.38,74150.12,1.38,0.00201,0.0,0.15855]
[1776636478531,65.38,74157.31,1.38,0.00204,0.0,0.16059]
[1776636481548,65.38,74166.99,1.38,0.00208,0.0,0.16337]
[1776636484571,65.38,74151.23,1.38,0.00202,0.0,0.15886]
[1776636485581,65.38,74136.86,1.38,0.00196,0.0,0.15484]
[1776636486615,65.38,74152.23,1.38,0.00202,0.0,0.15914]
[1776636488605,65.38,74160.46,1.38,0.00205,0.0,0.16149]
[1776636489615,65.38,74187.04,1.38,0.00216,0.0,0.16928]
[1776636490624,65.38,74174.88,1.38,0.00211,0.0,0.16568]
[1776636491635,65.38,74162.95,1.38,0.00206,0.0,0.16221]
[1776636494657,65.38,74151.56,1.38,0.00202,0.0,0.15895]
[1776636495666,65.38,74142.36,1.38,0.00198,0.0,0.15637]
[1776636497679,65.38,74131.18,1.38,0.00194,0.0,0.15328]
[1776636500700,65.38,74143.0,1.38,0.00198,0.0,0.15655]
[1776636501771,65.38,74169.9,1.38,0.00209,0.0,0.16422]
[1776636507754,65.38,74164.88,1.38,0.00207,0.0,0.16276]
[1776636509768,65.38,74146.08,1.38,0.00199,0.0,0.15741]
[1776636510777,65.38,74137.62,1.38,0.00196,0.0,0.15505]
[1776636511783,65.38,74132.12,1.38,0.00193,0.0,0.15232]
[1776636514805,65.38,74150.71,1.38,0.002,0.0,0.15746]
[1776636515812,65.38,74142.47,1.38,0.00197,0.0,0.15516]
[1776636518838,65.38,74164.07,1.38,0.00205,0.0,0.16126]
[1776636519952,65.38,74164.07,1.38,0.00205,0.0,0.16126]
[1776636520073,65.38,74111.32,1.38,0.00185,0.0,0.14673]
[1776636521612,65.38,74111.32,1.38,0.00185,0.0,0.14673]
[1776636521629,65.38,74050.41,1.38,0.00164,0.0,0.1314]
[1776636521977,65.38,74050.41,1.38,0.00164,0.0,0.1314]
[1776636522010,65.38,74045.73,1.38,0.00162,0.0,0.13028]
[1776636522872,65.38,74045.73,1.38,0.00162,0.0,0.13028]
[1776636523034,65.38,74043.92,1.38,0.00162,0.0,0.12985]
[1776636524903,65.38,74065.81,1.38,0.00169,0.0,0.13517]
[1776636527913,65.38,74073.62,1.38,0.00172,0.0,0.13711]
[1776636529928,65.38,74083.7,1.38,0.00175,0.0,0.13964]
[1776636530934,65.38,74091.99,1.38,0.00178,0.0,0.14175]
[1776636533630,65.38,74101.59,1.38,0.00181,0.0,0.14422]
[1776636536977,65.38,74112.27,1.38,0.00185,0.0,0.14703]
[1776636537985,65.38,74126.27,1.38,0.0019,0.0,0.15077]
[1776636543707,65.38,74143.1,1.38,0.00197,0.0,0.15538]
[1776636549067,65.38,74144.6,1.38,0.00197,0.0,0.1558]
[1776636550700,65.38,74144.6,1.38,0.00197,0.0,0.1558]
[1776636554108,65.38,74178.49,1.38,0.00211,0.0,0.16549]
[1776636557130,65.38,74168.43,1.38,0.00207,0.0,0.16256]
[1776636558138,65.38,74147.53,1.38,0.00199,0.0,0.15662]
[1776636560153,65.38,74139.87,1.38,0.00196,0.0,0.15449]
[1776636562164,65.38,74129.6,1.38,0.00192,0.0,0.15167]
[1776636567199,65.38,74131.0,1.38,0.00192,0.0,0.15206]
[1776636568205,65.38,74144.33,1.38,0.00197,0.0,0.15573]
[1776636569215,65.38,74155.3,1.38,0.00202,0.0,0.1588]
[1776636570220,65.38,74164.45,1.38,0.00205,0.0,0.16141]
[1776636571230,65.38,74159.79,1.38,0.00202,0.0,0.15882]
[1776636572237,65.38,74139.93,1.38,0.00194,0.0,0.15328]
[1776636575254,65.38,74123.18,1.38,0.00188,0.0,0.14874]
[1776636577270,65.38,74141.46,1.38,0.00195,0.0,0.1537]
[1776636579290,65.38,74134.21,1.38,0.00192,0.0,0.15172]
[1776636580296,65.38,74144.92,1.38,0.00196,0.0,0.15466]
[1776636581304,65.38,74162.68,1.38,0.00203,0.0,0.15964]
[1776636583311,65.38,74137.06,1.38,0.00193,0.0,0.1525]
[1776636586333,65.38,74146.97,1.38,0.00197,0.0,0.15523]
[1776636587342,65.38,74165.23,1.38,0.00204,0.0,0.16037]
[1776636592377,65.38,74164.46,1.38,0.00204,0.0,0.16015]
[1776636595399,65.38,74175.07,1.38,0.00208,0.0,0.1632]
[1776636597412,65.38,74167.5,1.38,0.00205,0.0,0.16102]
[1776636601482,65.38,74177.02,1.38,0.00209,0.0,0.16377]
[1776636602458,65.38,74165.4,1.38,0.00204,0.0,0.16042]
[1776636607492,65.38,74168.83,1.38,0.00205,0.0,0.1614]
[1776636610515,65.38,74143.06,1.38,0.00195,0.0,0.15414]
[1776636612527,65.38,74135.51,1.38,0.00192,0.0,0.15207]
[1776636617563,65.38,74122.11,1.38,0.00187,0.0,0.14846]
[1776636622605,65.38,74111.15,1.38,0.00183,0.0,0.14555]
[1776636627642,65.38,74106.0,1.38,0.00182,0.0,0.14421]
[1776636629651,65.38,74092.37,1.38,0.00177,0.0,0.1407]
[1776636634704,65.38,74093.15,1.38,0.00176,0.0,0.13976]
[1776636636706,65.38,74106.89,1.38,0.0018,0.0,0.14328]
[1776636640734,65.38,74119.26,1.38,0.00185,0.0,0.14651]
[1776636641742,65.38,74126.64,1.38,0.00188,0.0,0.14847]
[1776636642748,65.38,74116.18,1.38,0.00184,0.0,0.1457]
[1776636646778,65.38,74086.56,1.38,0.00173,0.0,0.1381]
[1776636649802,65.38,74102.33,1.38,0.00179,0.0,0.1421]
[1776636651812,65.38,74115.78,1.38,0.00184,0.0,0.1456]
[1776636653827,65.38,74130.85,1.38,0.00189,0.0,0.1496]
[1776636654840,65.38,74148.19,1.38,0.00196,0.0,0.15433]
[1776636655849,65.38,74164.78,1.38,0.00202,0.0,0.15898]
[1776636656849,65.38,74152.64,1.38,0.00197,0.0,0.15557]
[1776636659870,65.38,74141.48,1.38,0.00193,0.0,0.15249]
[1776636663900,65.38,74132.58,1.38,0.0019,0.0,0.15007]
[1776636664905,65.38,74121.93,1.38,0.00186,0.0,0.14722]
[1776636665862,65.38,74121.93,1.38,0.00186,0.0,0.14722]
[1776636665878,65.38,74111.05,1.38,0.00182,0.0,0.14436]
[1776636666748,65.38,74111.05,1.38,0.00182,0.0,0.14436]
[1776636666800,65.38,74077.88,1.38,0.0017,0.0,0.13593]
[1776636667373,65.38,74077.88,1.38,0.0017,0.0,0.13593]
[1776636667405,65.38,74046.66,1.38,0.0016,0.0,0.1284]
[1776636668960,65.38,74036.27,1.38,0.00157,0.0,0.12598]
[1776636669960,65.38,74049.06,1.38,0.00161,0.0,0.12897]
[1776636670966,65.38,74061.46,1.38,0.00165,0.0,0.13193]
[1776636676014,65.38,74056.9,1.38,0.00163,0.0,0.13083]
[1776636677015,65.38,74044.03,1.38,0.00159,0.0,0.12778]
[1776636682052,65.38,74030.73,1.38,0.00155,0.0,0.1247]
[1776636686084,65.38,74048.31,1.38,0.00161,0.0,0.12879]
[1776636690807,65.38,74053.64,1.38,0.00162,0.0,0.13005]
[1776636690822,65.38,74044.79,1.38,0.0016,0.0,0.12796]
[1776636696152,65.38,74031.16,1.38,0.00154,0.0,0.12376]
[1776636701187,65.38,74028.84,1.38,0.00153,0.0,0.12324]
[1776636704902,65.38,74004.69,1.38,0.00146,0.0,0.11786]
[1776636707233,65.38,73992.11,1.38,0.00142,0.0,0.11514]
[1776636709254,65.38,74003.5,1.38,0.00146,0.0,0.1176]
[1776636713275,65.38,74010.61,1.38,0.00148,0.0,0.11916]
[1776636716296,65.38,74001.93,1.38,0.00145,0.0,0.11726]
[1776636721338,65.38,74005.34,1.38,0.00146,0.0,0.118]
[1776636722341,65.38,74017.49,1.38,0.0015,0.0,0.12068]
[1776636724352,65.38,74024.36,1.38,0.00152,0.0,0.12222]
[1776636726366,65.38,74016.58,1.38,0.0015,0.0,0.12048]
[1776636729387,65.38,74006.88,1.38,0.00147,0.0,0.11834]
[1776636732414,65.38,74024.75,1.38,0.00152,0.0,0.12231]
[1776636735430,65.38,74033.69,1.38,0.00155,0.0,0.12434]
[1776636740466,65.38,74031.32,1.38,0.00154,0.0,0.1238]
[1776636741473,65.38,74040.8,1.38,0.00157,0.0,0.12598]
[1776636745501,65.38,74050.35,1.38,0.0016,0.0,0.12821]
[1776636748528,65.38,74067.43,1.38,0.00166,0.0,0.13228]
[1776636750545,65.38,74074.39,1.38,0.00168,0.0,0.13397]
[1776636751575,65.38,74066.9,1.38,0.00164,0.0,0.13106]
[1776636756591,65.38,74065.4,1.38,0.00164,0.0,0.1307]
[1776636761621,65.38,74069.71,1.38,0.00165,0.0,0.13174]
[1776636766655,65.38,74068.06,1.38,0.00164,0.0,0.13134]
[1776636768673,65.38,74029.7,1.38,0.00152,0.0,0.1224]
[1776636770687,65.38,74039.54,1.38,0.00155,0.0,0.12464]
[1776636774716,65.38,74046.54,1.38,0.00158,0.0,0.12626]
[1776636776727,65.38,74038.11,1.38,0.00155,0.0,0.12432]
[1776636777736,65.38,74019.53,1.38,0.00149,0.0,0.12012]
[1776636780756,65.38,74012.49,1.38,0.00147,0.0,0.11857]
[1776636784784,65.38,74021.09,1.38,0.0015,0.0,0.12047]
[1776636789822,65.38,74014.07,1.38,0.00148,0.0,0.11892]
[1776636790825,65.38,74025.44,1.38,0.00151,0.0,0.12144]
[1776636795863,65.38,74031.29,1.38,0.00153,0.0,0.12276]
[1776636797878,65.38,74018.79,1.38,0.00149,0.0,0.11996]
[1776636802909,65.38,74023.17,1.38,0.0015,0.0,0.12094]
[1776636807943,65.38,74021.88,1.38,0.0015,0.0,0.12065]
[1776636813000,65.38,74022.63,1.38,0.00149,0.0,0.1198]
[1776636818015,65.38,74006.85,1.38,0.00144,0.0,0.11635]
[1776636819021,65.38,73997.72,1.38,0.00142,0.0,0.11439]
[1776636824057,65.38,74003.55,1.38,0.00143,0.0,0.11564]
[1776636827077,65.38,74026.27,1.38,0.0015,0.0,0.12061]
[1776636832112,65.38,74040.16,1.38,0.00154,0.0,0.12375]
[1776636837147,65.38,74036.41,1.38,0.00153,0.0,0.12289]
[1776636842190,65.38,74039.15,1.38,0.00154,0.0,0.12352]
[1776636845918,65.38,74030.12,1.38,0.00151,0.0,0.12147]
[1776636847218,65.38,74016.47,1.38,0.00147,0.0,0.11844]
[1776636848224,65.38,74004.8,1.38,0.00144,0.0,0.1159]
[1776636853259,65.38,74007.42,1.38,0.00144,0.0,0.11647]
[1776636859304,65.38,74013.73,1.38,0.00146,0.0,0.11784]
[1776636861316,65.38,74001.65,1.38,0.00143,0.0,0.11523]
[1776636864339,65.38,73978.74,1.38,0.00136,0.0,0.11042]
[1776636866073,65.39,73992.26,1.38,0.0014,0.0,0.11335]
[1776636871393,65.39,74000.28,1.38,0.00141,0.0,0.11409]
[1776636872397,65.39,74009.36,1.38,0.00144,0.0,0.11603]
[1776636877433,65.39,74001.82,1.38,0.00142,0.0,0.11442]
[1776636882470,65.39,74000.59,1.38,0.00141,0.0,0.11415]
[1776636886494,65.39,74007.97,1.38,0.00144,0.0,0.11573]
[1776636890523,65.39,74001.02,1.38,0.00142,0.0,0.11425]
[1776636891752,65.39,74001.02,1.38,0.00142,0.0,0.11425]
[1776636900596,65.39,74014.24,1.38,0.00145,0.0,0.11709]
[1776636904627,65.39,73998.01,1.38,0.00141,0.0,0.11361]
[1776636905640,65.39,73984.37,1.38,0.00137,0.0,0.11075]
[1776636909662,65.39,73977.35,1.38,0.00135,0.0,0.10935]
[1776636910669,65.39,73970.17,1.38,0.00133,0.0,0.1079]
[1776636911676,65.41,73962.34,1.38,0.00131,0.0,0.10649]
[1776636912683,65.41,73946.74,1.38,0.00127,0.0,0.10343]
[1776636915712,65.41,73936.47,1.38,0.00125,0.0,0.10153]
[1776636916719,65.41,73922.51,1.38,0.00121,0.0,0.09892]
[1776636919741,65.42,73911.45,1.38,0.00118,0.0,0.09698]
[1776636920748,65.45,73898.27,1.38,0.00116,0.0,0.09499]
[1776636922766,65.46,73909.79,1.38,0.00119,0.0,0.09718]
[1776636923523,65.46,73909.79,1.38,0.00119,0.0,0.09718]
[1776636923790,65.46,73918.52,1.38,0.00121,0.0,0.09884]
[1776636924833,65.46,73918.52,1.38,0.00121,0.0,0.09884]
[1776636924881,65.47,73941.19,1.38,0.00127,0.0,0.1032]
[1776636925718,65.47,73941.19,1.38,0.00127,0.0,0.1032]
[1776636925808,65.47,73941.77,1.38,0.00127,0.0,0.10335]
[1776636930822,65.48,73956.09,1.38,0.00131,0.0,0.10631]
[1776636932658,65.48,73954.59,1.38,0.00129,0.0,0.10512]
[1776636932671,65.48,73954.59,1.38,0.00129,0.0,0.10512]
[1776636932836,65.48,73950.9,1.38,0.00128,0.0,0.10441]
[1776636933602,65.48,73950.9,1.38,0.00128,0.0,0.10441]
[1776636933840,65.48,73942.74,1.38,0.00126,0.0,0.10285]
[1776636934846,65.48,73928.01,1.38,0.00123,0.0,0.10006]
[1776636935322,65.48,73928.01,1.38,0.00123,0.0,0.10006]
[1776636937935,65.49,73924.98,1.38,0.00122,0.0,0.09956]
[1776636943935,65.51,73917.5,1.38,0.0012,0.0,0.09842]
[1776636944931,65.51,73902.83,1.38,0.00117,0.0,0.09576]
[1776636948975,65.52,73910.79,1.38,0.00119,0.0,0.09739]
[1776636951991,65.53,73894.59,1.38,0.00115,0.0,0.09456]
[1776636957027,65.55,73898.3,1.38,0.00117,0.0,0.09546]
[1776636960052,65.56,73889.64,1.38,0.00115,0.0,0.09404]
[1776636962064,65.57,73915.66,1.38,0.00121,0.0,0.09894]
[1776636963074,65.57,73924.32,1.38,0.00123,0.0,0.10061]
[1776636964080,65.57,73909.35,1.38,0.0012,0.0,0.0978]
[1776636965100,65.58,73891.72,1.38,0.00116,0.0,0.09467]
[1776636966100,65.58,73883.36,1.38,0.00114,0.0,0.09323]
[1776636967102,65.58,73874.32,1.38,0.00112,0.0,0.09164]
[1776636969117,65.59,73867.31,1.38,0.0011,0.0,0.09053]
[1776636971132,65.72,73851.59,1.38,0.00109,0.0,0.08953]
[1776636976183,65.86,73879.26,1.38,0.00118,0.0,0.09619]
[1776636978189,65.87,73870.77,1.38,0.00116,0.0,0.09486]
[1776636980244,65.88,73863.13,1.38,0.00114,0.0,0.09354]
[1776636981209,65.88,73875.22,1.38,0.00117,0.0,0.09576]
[1776636982217,65.89,73891.9,1.38,0.00121,0.0,0.09891]
[1776636984231,65.89,73885.04,1.38,0.0012,0.0,0.09773]
[1776636985241,65.9,73870.71,1.38,0.00116,0.0,0.09517]
[1776636986258,65.9,73854.34,1.38,0.00112,0.0,0.09227]
[1776636987259,65.94,73878.97,1.38,0.00119,0.0,0.09724]
[1776636990279,65.95,73907.42,1.38,0.00126,0.0,0.10272]
[1776636991293,65.95,73905.65,1.38,0.00125,0.0,0.10152]
[1776636992291,65.95,73887.71,1.38,0.0012,0.0,0.09819]
[1776636997335,65.97,73888.1,1.38,0.00121,0.0,0.09847]
[1776636998340,65.97,73863.52,1.38,0.00115,0.0,0.09405]
[1776636999345,65.98,73874.9,1.38,0.00118,0.0,0.09619]
[1776637002365,65.99,73864.25,1.38,0.00115,0.0,0.09442]
[1776637005393,66.0,73900.29,1.38,0.00124,0.0,0.10116]
[1776637006406,66.0,73910.35,1.38,0.00127,0.0,0.10312]
[1776637007406,66.0,73931.58,1.38,0.00133,0.0,0.10735]
[1776637009419,66.01,73941.96,1.38,0.00135,0.0,0.10948]
[1776637013447,66.01,73934.48,1.38,0.00133,0.0,0.10803]
[1776637014468,66.01,73921.95,1.38,0.0013,0.0,0.10558]
[1776637017200,66.02,73944.75,1.38,0.00136,0.0,0.11021]
[1776637021513,66.02,73933.07,1.38,0.00133,0.0,0.10794]
[1776637023587,66.03,73939.54,1.38,0.00135,0.0,0.10929]
[1776637024534,66.03,73948.61,1.38,0.00138,0.0,0.11115]
[1776637025542,66.03,73971.93,1.38,0.00144,0.0,0.11608]
[1776637030576,66.03,73973.92,1.38,0.00145,0.0,0.11653]
[1776637034763,66.03,73975.8,1.38,0.00146,0.0,0.11695]
[1776637034845,66.03,73983.97,1.38,0.00148,0.0,0.11872]
[1776637040646,66.03,73981.09,1.38,0.00147,0.0,0.11809]
[1776637045682,66.03,73981.24,1.38,0.00147,0.0,0.11813]
[1776637050716,66.03,73981.33,1.38,0.00147,0.0,0.11815]
[1776637055752,66.03,73980.03,1.38,0.00146,0.0,0.11687]
[1776637059781,66.03,73987.09,1.38,0.00148,0.0,0.11842]
[1776637060795,66.03,73994.33,1.38,0.0015,0.0,0.12]
[1776637063816,66.03,73982.74,1.38,0.00146,0.0,0.11747]
[1776637068844,66.03,73976.51,1.38,0.00145,0.0,0.11614]
[1776637071864,66.03,73984.14,1.38,0.00147,0.0,0.11779]
[1776637073878,66.03,73996.59,1.38,0.0015,0.0,0.12052]
[1776637074888,66.03,74006.01,1.38,0.00153,0.0,0.12262]
[1776637079920,66.03,73989.18,1.38,0.00148,0.0,0.11888]
[1776637083964,66.03,74004.02,1.38,0.00153,0.0,0.12217]
[1776637085090,66.03,74016.69,1.38,0.00157,0.0,0.12504]
[1776637087025,66.03,74025.87,1.38,0.0016,0.0,0.12716]
[1776637088047,66.03,74033.13,1.38,0.00162,0.0,0.12885]
[1776637092075,66.03,74025.09,1.38,0.00159,0.0,0.12698]
[1776637093085,66.03,74039.7,1.38,0.00164,0.0,0.13041]
[1776637096107,66.03,74046.68,1.38,0.00166,0.0,0.13207]
[1776637100141,66.03,74038.73,1.38,0.00164,0.0,0.13018]
[1776637105170,66.03,74042.57,1.38,0.00165,0.0,0.13109]
[1776637110204,66.03,74038.92,1.38,0.00164,0.0,0.13022]
[1776637113226,66.03,74036.64,1.38,0.00162,0.0,0.1286]
[1776637116250,66.03,74047.55,1.38,0.00165,0.0,0.13118]
[1776637117256,66.03,74055.26,1.38,0.00168,0.0,0.13304]
[1776637121282,66.03,74041.68,1.38,0.00163,0.0,0.12979]
[1776637125329,66.03,74026.63,1.38,0.00158,0.0,0.12627]
[1776637130347,66.03,74027.85,1.38,0.00159,0.0,0.12655]
[1776637131352,66.03,74019.12,1.38,0.00156,0.0,0.12455]
[1776637136390,66.03,74008.1,1.38,0.00153,0.0,0.12205]
[1776637138401,66.03,74015.02,1.38,0.00155,0.0,0.12361]
[1776637143437,66.03,74007.05,1.38,0.00152,0.0,0.12182]
[1776637145450,66.04,74017.58,1.38,0.00156,0.0,0.12432]
[1776637150490,66.06,74028.64,1.38,0.0016,0.0,0.12721]
[1776637153509,66.07,74014.34,1.38,0.00155,0.0,0.12408]
[1776637154514,66.07,74007.28,1.38,0.00153,0.0,0.12249]
[1776637154814,66.07,74007.28,1.38,0.00153,0.0,0.12249]
[1776637155526,66.08,73999.47,1.38,0.00151,0.0,0.12087]
[1776637158546,66.09,74015.98,1.38,0.00156,0.0,0.12472]
[1776637159557,66.09,74030.26,1.38,0.00161,0.0,0.12813]
[1776637161568,66.1,74039.22,1.38,0.00164,0.0,0.13033]
[1776637162061,66.1,74039.22,1.38,0.00164,0.0,0.13033]
[1776637167307,66.11,74044.2,1.38,0.00166,0.0,0.13172]
[1776637172645,66.12,74052.28,1.38,0.00168,0.0,0.13277]
[1776637177679,66.13,74047.94,1.38,0.00166,0.0,0.13191]
[1776637182733,66.14,74047.36,1.38,0.00166,0.0,0.13196]
[1776637188430,66.15,74052.69,1.38,0.00168,0.0,0.13343]
[1776637193819,66.15,74052.99,1.38,0.00169,0.0,0.1335]
[1776637194840,66.15,74044.99,1.38,0.00166,0.0,0.13158]
[1776637195840,66.15,74035.91,1.38,0.00163,0.0,0.12942]
[1776637200875,66.15,74033.75,1.38,0.00162,0.0,0.12891]
[1776637203895,66.15,74018.0,1.38,0.00157,0.0,0.12526]
[1776637204902,66.15,74005.67,1.38,0.00153,0.0,0.12246]
[1776637205910,66.15,73991.72,1.38,0.00149,0.0,0.11936]
[1776637210944,66.15,73999.51,1.38,0.00152,0.0,0.12109]
[1776637215979,66.15,73990.12,1.38,0.00149,0.0,0.11901]
[1776637220023,66.15,73982.47,1.38,0.00146,0.0,0.11735]
[1776637225041,66.15,73980.19,1.38,0.00146,0.0,0.11686]
[1776637228718,66.15,73960.59,1.38,0.0014,0.0,0.11271]
[1776637233112,66.16,73974.88,1.38,0.00143,0.0,0.11476]
[1776637235111,66.16,73965.43,1.38,0.0014,0.0,0.11277]
[1776637238133,66.16,73947.26,1.38,0.00135,0.0,0.10906]
[1776637240345,66.16,73951.38,1.38,0.00137,0.0,0.10991]
[1776637240455,66.16,73898.59,1.38,0.00123,0.0,0.09958]
[1776637241399,66.16,73887.84,1.38,0.0012,0.0,0.09759]
[1776637242503,66.16,73887.84,1.38,0.0012,0.0,0.09759]
[1776637242608,66.17,73889.56,1.38,0.00121,0.0,0.09802]
[1776637245187,66.17,73912.53,1.38,0.00126,0.0,0.10241]
[1776637247196,66.18,73925.84,1.38,0.0013,0.0,0.10507]
[1776637249222,66.18,73917.84,1.38,0.00128,0.0,0.10357]
[1776637254258,66.19,73923.15,1.38,0.0013,0.0,0.10472]
[1776637255257,66.19,73904.12,1.38,0.00125,0.0,0.10108]
[1776637257270,66.2,73897.26,1.38,0.00123,0.0,0.09985]
[1776637259285,66.2,73879.53,1.38,0.00119,0.0,0.09662]
[1776637262305,66.21,73866.99,1.38,0.00116,0.0,0.09445]
[1776637267353,66.22,73865.07,1.38,0.00116,0.0,0.09429]
[1776637271159,66.23,73862.26,1.38,0.00115,0.0,0.09386]
[1776637271387,66.23,73860.44,1.38,0.00115,0.0,0.09354]
[1776637276425,66.23,73852.38,1.38,0.00113,0.0,0.09212]
[1776637278442,66.23,73831.69,1.38,0.00108,0.0,0.08857]
[1776637279451,66.23,73824.83,1.38,0.00107,0.0,0.08742]
[1776637281568,66.23,73808.23,1.38,0.00103,0.0,0.08469]
[1776637283497,66.23,73799.7,1.38,0.00101,0.0,0.08332]
[1776637284732,66.23,73799.7,1.38,0.00101,0.0,0.08332]
[1776637287375,66.23,73800.76,1.38,0.00101,0.0,0.08349]
[1776637290543,66.23,73813.55,1.38,0.00104,0.0,0.08556]
[1776637294574,66.23,73803.65,1.38,0.00101,0.0,0.08319]
[1776637295596,66.23,73793.72,1.38,0.00099,0.0,0.08162]
[1776637296587,66.23,73776.2,1.38,0.00095,0.0,0.07891]
[1776637297907,66.23,73776.2,1.38,0.00095,0.0,0.07891]
[1776637298605,66.23,73769.18,1.38,0.00094,0.0,0.07785]
[1776637299618,66.23,73800.08,1.38,0.001,0.0,0.08262]
[1776637304653,66.23,73803.14,1.38,0.00101,0.0,0.08311]
[1776637305659,66.23,73817.07,1.38,0.00104,0.0,0.08536]
[1776637308703,66.23,73829.1,1.38,0.00107,0.0,0.08734]
[1776637310700,66.23,73844.5,1.38,0.0011,0.0,0.08994]
[1776637311704,66.23,73857.85,1.38,0.00113,0.0,0.09225]
[1776637312734,66.23,73871.23,1.38,0.00116,0.0,0.09462]
[1776637313726,66.23,73859.38,1.38,0.00113,0.0,0.09252]
[1776637315752,66.23,73846.58,1.38,0.0011,0.0,0.0903]
[1776637316751,66.23,73826.01,1.38,0.00106,0.0,0.08683]
[1776637317759,66.23,73833.41,1.38,0.00107,0.0,0.08806]
[1776637319772,66.23,73826.78,1.38,0.00106,0.0,0.08695]
[1776637321786,66.23,73834.16,1.38,0.00108,0.0,0.08819]
[1776637323801,66.23,73850.28,1.38,0.00111,0.0,0.09093]
[1776637325818,66.23,73864.35,1.38,0.00115,0.0,0.09339]
[1776637326824,66.23,73871.12,1.38,0.00116,0.0,0.0946]
[1776637327831,66.23,73879.2,1.38,0.00118,0.0,0.09605]
[1776637329846,66.23,73868.5,1.38,0.00115,0.0,0.09413]
[1776637333874,66.23,73875.79,1.38,0.00117,0.0,0.09543]
[1776637338098,66.23,73875.34,1.38,0.00117,0.0,0.09535]
[1776637338908,66.23,73875.88,1.38,0.00117,0.0,0.09545]
[1776637343948,66.23,73861.11,1.38,0.00114,0.0,0.09282]
[1776637344950,66.23,73843.59,1.38,0.0011,0.0,0.08978]
[1776637345957,66.23,73835.32,1.38,0.00108,0.0,0.08838]
[1776637346964,66.23,73822.45,1.38,0.00105,0.0,0.08624]
[1776637348985,66.23,73841.19,1.38,0.00109,0.0,0.08937]
[1776637354013,66.23,73849.8,1.38,0.0011,0.0,0.09003]
[1776637356030,66.23,73858.03,1.38,0.00112,0.0,0.09145]
[1776637359762,66.23,73874.4,1.38,0.00116,0.0,0.09434]
[1776637362069,66.23,73882.52,1.38,0.00118,0.0,0.0958]
[1776637367105,66.23,73882.11,1.38,0.00118,0.0,0.09572]
[1776637372139,66.23,73875.38,1.38,0.00116,0.0,0.09451]
[1776637373150,66.23,73867.83,1.38,0.00114,0.0,0.09317]
[1776637374157,66.23,73858.98,1.38,0.00112,0.0,0.09162]
[1776637376168,66.23,73846.79,1.38,0.00109,0.0,0.08952]
[1776637381207,66.23,73845.34,1.38,0.00109,0.0,0.08927]
[1776637382215,66.23,73834.39,1.38,0.00107,0.0,0.08743]
[1776637383218,66.23,73844.61,1.38,0.00109,0.0,0.08915]
[1776637384228,66.23,73851.97,1.38,0.00111,0.0,0.09041]
[1776637389973,66.23,73808.65,1.38,0.00101,0.0,0.08322]
[1776637392283,66.23,73793.32,1.38,0.00098,0.0,0.08081]
[1776637397319,66.23,73796.37,1.38,0.00099,0.0,0.08128]
[1776637401347,66.23,73785.7,1.38,0.00096,0.0,0.07963]
[1776637402582,66.23,73785.7,1.38,0.00096,0.0,0.07963]
[1776637402637,66.23,73774.1,1.38,0.00094,0.0,0.07786]
[1776637403557,66.23,73774.1,1.38,0.00094,0.0,0.07786]
[1776637403826,66.23,73774.1,1.38,0.00094,0.0,0.07786]
[1776637405374,66.23,73786.61,1.38,0.00097,0.0,0.07977]
[1776637410409,66.23,73782.9,1.38,0.00096,0.0,0.0792]
[1776637412424,66.23,73779.05,1.38,0.00094,0.0,0.07789]
[1776637417464,66.23,73773.61,1.38,0.00093,0.0,0.07707]
[1776637422496,66.23,73776.2,1.38,0.00094,0.0,0.07746]
[1776637427532,66.23,73774.59,1.38,0.00093,0.0,0.07722]
[1776637428538,66.23,73790.52,1.38,0.00097,0.0,0.07963]
[1776637431563,66.23,73778.6,1.38,0.00094,0.0,0.07782]
[1776637433576,66.23,73796.75,1.38,0.00098,0.0,0.08059]
[1776637435591,66.23,73804.53,1.38,0.00099,0.0,0.08181]
[1776637436600,66.23,73812.96,1.38,0.00101,0.0,0.08315]
[1776637438633,66.23,73810.34,1.38,0.00101,0.0,0.08273]
[1776637440632,66.23,73767.11,1.38,0.00092,0.0,0.0761]
[1776637444659,66.23,73774.56,1.38,0.00093,0.0,0.07721]
[1776637446713,66.23,73789.27,1.38,0.00096,0.0,0.07944]
[1776637447699,66.23,73800.77,1.38,0.00099,0.0,0.08122]
[1776637449718,66.23,73808.1,1.38,0.001,0.0,0.08237]
[1776637450725,66.23,73818.97,1.38,0.00102,0.0,0.08411]
[1776637451733,66.23,73828.74,1.38,0.00105,0.0,0.0857]
[1776637452750,66.23,73841.19,1.38,0.00107,0.0,0.08777]
[1776637454754,66.23,73817.71,1.38,0.00102,0.0,0.08391]
[1776637459058,66.23,73818.06,1.38,0.00102,0.0,0.08397]
[1776637459116,66.23,73819.08,1.38,0.00102,0.0,0.08413]
[1776637459222,66.23,73819.08,1.38,0.00102,0.0,0.08413]
[1776637459789,66.23,73819.08,1.38,0.00102,0.0,0.08413]
[1776637460796,66.23,73831.25,1.38,0.00105,0.0,0.08612]
[1776637465835,66.23,73833.3,1.38,0.00106,0.0,0.08645]
[1776637468407,66.23,73834.68,1.38,0.00106,0.0,0.08668]
[1776637473888,66.23,73856.96,1.38,0.0011,0.0,0.08963]
[1776637475905,66.23,73864.77,1.38,0.00112,0.0,0.09097]
[1776637478924,66.23,73878.04,1.38,0.00115,0.0,0.0933]
[1776637479934,66.23,73885.72,1.38,0.00117,0.0,0.09467]
[1776637484965,66.23,73883.35,1.38,0.00116,0.0,0.09424]
[1776637490002,66.23,73886.1,1.38,0.00117,0.0,0.09473]
[1776637495039,66.23,73889.69,1.38,0.00117,0.0,0.09538]
[1776637500080,66.23,73903.23,1.38,0.00121,0.0,0.09785]
[1776637501084,66.23,73920.15,1.38,0.00125,0.0,0.10102]
[1776637506139,66.23,73921.09,1.38,0.00125,0.0,0.1012]
[1776637508154,66.23,73911.77,1.38,0.00123,0.0,0.09944]
[1776637509161,66.23,73902.93,1.38,0.00121,0.0,0.0978]
[1776637511175,66.23,73896.05,1.38,0.00119,0.0,0.09653]
[1776637515207,66.23,73902.88,1.38,0.00121,0.0,0.09779]
[1776637516215,66.23,73910.99,1.38,0.00123,0.0,0.0993]
[1776637519236,66.23,73900.18,1.38,0.0012,0.0,0.09729]
[1776637524272,66.23,73902.13,1.38,0.00121,0.0,0.09765]
[1776637529308,66.23,73908.41,1.38,0.00122,0.0,0.09881]
[1776637534343,66.23,73911.05,1.38,0.00122,0.0,0.09842]
[1776637536358,66.23,73921.3,1.38,0.00124,0.0,0.10035]
[1776637541394,66.23,73921.65,1.38,0.00124,0.0,0.10041]
[1776637543408,66.23,73907.83,1.38,0.00121,0.0,0.09783]
[1776637548442,66.23,73896.93,1.38,0.00118,0.0,0.09583]
[1776637552178,66.23,73898.02,1.38,0.00118,0.0,0.09603]
[1776637555493,66.23,73905.82,1.38,0.0012,0.0,0.09746]
[1776637559520,66.23,73897.79,1.38,0.00118,0.0,0.09599]
[1776637561211,66.23,73881.47,1.38,0.00114,0.0,0.09306]
[1776637562734,66.23,73881.47,1.38,0.00114,0.0,0.09306]
[1776637562760,66.23,73865.23,1.38,0.00111,0.0,0.09023]
[1776637566574,66.23,73853.46,1.38,0.00108,0.0,0.08823]
[1776637568587,66.23,73844.69,1.38,0.00106,0.0,0.08676]
[1776637572616,66.23,73835.92,1.38,0.00104,0.0,0.08531]
[1776637577650,66.23,73840.51,1.38,0.00105,0.0,0.08607]
[1776637579667,66.23,73853.5,1.38,0.00108,0.0,0.08823]
[1776637583704,66.23,73811.83,1.38,0.00099,0.0,0.08145]
[1776637588735,66.23,73817.26,1.38,0.001,0.0,0.08231]
[1776637589741,66.23,73834.07,1.38,0.00104,0.0,0.08501]
[1776637594779,66.23,73836.05,1.38,0.00103,0.0,0.08455]
[1776637599815,66.23,73842.16,1.38,0.00105,0.0,0.08555]
[1776637603841,66.23,73855.22,1.38,0.00107,0.0,0.08772]
[1776637605855,66.23,73864.81,1.38,0.0011,0.0,0.08934]
[1776637608875,66.23,73872.14,1.38,0.00111,0.0,0.0906]
[1776637610792,66.23,73872.4,1.38,0.00111,0.0,0.09064]
[1776637610923,66.23,73886.57,1.38,0.00115,0.0,0.09312]
[1776637611893,66.23,73886.57,1.38,0.00115,0.0,0.09312]
[1776637611955,66.23,73880.89,1.38,0.00113,0.0,0.09212]
[1776637617940,66.23,73892.37,1.38,0.00116,0.0,0.09416]
[1776637621246,66.23,73883.02,1.38,0.00114,0.0,0.0925]
[1776637621278,66.23,73881.94,1.38,0.00114,0.0,0.09231]
[1776637622975,66.23,73891.47,1.38,0.00116,0.0,0.09399]
[1776637625012,66.23,73894.34,1.38,0.00117,0.0,0.09451]
[1776637630029,66.23,73891.57,1.38,0.00116,0.0,0.09401]
[1776637635066,66.23,73897.88,1.38,0.00117,0.0,0.09514]
[1776637640103,66.23,73897.99,1.38,0.00117,0.0,0.09516]
[1776637643124,66.23,73887.35,1.38,0.00115,0.0,0.09326]
[1776637648159,66.23,73889.48,1.38,0.00115,0.0,0.09364]
[1776637650173,66.23,73896.67,1.38,0.00117,0.0,0.09493]
[1776637655208,66.23,73897.22,1.38,0.00116,0.0,0.09417]
[1776637660243,66.23,73906.9,1.38,0.00119,0.0,0.09592]
[1776637665279,66.23,73912.27,1.38,0.0012,0.0,0.0969]
[1776637667292,66.23,73919.7,1.38,0.00122,0.0,0.09827]
[1776637673334,66.23,73919.72,1.38,0.00122,0.0,0.09827]
[1776637678375,66.23,73944.06,1.38,0.00128,0.0,0.10289]
[1776637680384,66.23,73951.06,1.38,0.0013,0.0,0.10425]
[1776637683405,66.23,73958.2,1.38,0.00132,0.0,0.10566]
[1776637684414,66.23,73973.17,1.38,0.00136,0.0,0.10866]
[1776637688443,66.23,73985.99,1.38,0.00139,0.0,0.11129]
[1776637693479,66.23,73984.11,1.38,0.00139,0.0,0.1109]
[1776637698535,66.23,73986.12,1.38,0.00139,0.0,0.11132]
[1776637699540,66.23,73994.76,1.38,0.00142,0.0,0.11313]
[1776637700563,66.23,74004.02,1.38,0.00144,0.0,0.11509]
[1776637705581,66.23,74007.46,1.38,0.00145,0.0,0.11583]
[1776637710616,66.23,74006.36,1.38,0.00145,0.0,0.11559]
[1776637715651,66.23,74004.96,1.38,0.00143,0.0,0.11429]
[1776637717667,66.23,74014.04,1.38,0.00146,0.0,0.11623]
[1776637722701,66.23,74019.26,1.38,0.00148,0.0,0.11737]
[1776637724714,66.23,74011.49,1.38,0.00145,0.0,0.11569]
[1776637728742,66.23,73991.27,1.38,0.0014,0.0,0.11141]
[1776637733783,66.23,73994.41,1.38,0.0014,0.0,0.11207]
[1776637736810,66.23,73983.61,1.38,0.00137,0.0,0.10983]
[1776637737814,66.23,73976.59,1.38,0.00135,0.0,0.1084]
[1776637738819,66.23,73959.81,1.38,0.00131,0.0,0.10505]
[1776637743854,66.23,73967.98,1.38,0.00133,0.0,0.10667]
[1776637745867,66.23,73985.52,1.38,0.00138,0.0,0.11023]
[1776637750903,66.23,73985.94,1.38,0.00138,0.0,0.11031]
[1776637755936,66.23,73979.36,1.38,0.00136,0.0,0.10896]
[1776637760972,66.23,73980.48,1.38,0.00137,0.0,0.10919]
[1776637766006,66.23,73982.69,1.38,0.00137,0.0,0.10964]
[1776637771052,66.23,73989.94,1.38,0.00138,0.0,0.11017]
[1776637776087,66.23,73993.5,1.38,0.00139,0.0,0.1109]
[1776637781119,66.23,73986.38,1.38,0.00137,0.0,0.10944]
[1776637785145,66.23,73973.77,1.38,0.00134,0.0,0.10688]
[1776637787159,66.23,73954.52,1.38,0.00128,0.0,0.10309]
[1776637792195,66.23,73952.73,1.38,0.00128,0.0,0.10274]
[1776637797230,66.23,73950.71,1.38,0.00127,0.0,0.10235]
[1776637802266,66.23,73941.97,1.38,0.00125,0.0,0.10067]
[1776637803278,66.23,73934.35,1.38,0.00123,0.0,0.09924]
[1776637804279,66.23,73924.38,1.38,0.00121,0.0,0.09738]
[1776637809314,66.23,73923.4,1.38,0.0012,0.0,0.0972]
[1776637814349,66.23,73921.24,1.38,0.0012,0.0,0.0968]
[1776637819384,66.23,73933.47,1.38,0.00123,0.0,0.09907]
[1776637824421,66.23,73930.66,1.38,0.00122,0.0,0.09854]
[1776637825427,66.23,73938.04,1.38,0.00124,0.0,0.09993]
[1776637830463,66.23,73950.28,1.38,0.00127,0.0,0.10227]
[1776637833489,66.23,73944.4,1.38,0.00125,0.0,0.10024]
[1776637836523,66.23,73932.54,1.38,0.00122,0.0,0.09801]
[1776637841560,66.23,73937.63,1.38,0.00123,0.0,0.09896]
[1776637842566,66.23,73929.67,1.38,0.00121,0.0,0.09748]
[1776637847605,66.23,73929.92,1.38,0.00121,0.0,0.09752]
[1776637852645,66.23,73934.42,1.38,0.00122,0.0,0.09836]
[1776637852885,66.23,73934.42,1.38,0.00122,0.0,0.09836]
[1776637853000,66.23,73934.42,1.38,0.00122,0.0,0.09836]
[1776637853650,66.23,73937.07,1.38,0.00123,0.0,0.09885]
[1776637858683,66.23,73932.72,1.38,0.00122,0.0,0.09804]
[1776637862332,66.23,73929.62,1.38,0.00121,0.0,0.09747]
[1776637862357,66.23,73928.19,1.38,0.00121,0.0,0.0972]
[1776637863384,66.23,73946.2,1.38,0.00125,0.0,0.10058]
[1776637868754,66.23,73942.51,1.38,0.00124,0.0,0.09988]
[1776637871777,66.23,73954.31,1.38,0.00127,0.0,0.10213]
[1776637873888,66.23,73958.66,1.38,0.00128,0.0,0.10297]
[1776637877819,66.23,73966.05,1.38,0.0013,0.0,0.10441]
[1776637881857,66.23,73978.34,1.38,0.00134,0.0,0.10685]
[1776637886881,66.23,73984.91,1.38,0.00135,0.0,0.10818]
[1776637891917,66.23,73994.85,1.38,0.00137,0.0,0.10924]
[1776637896950,66.23,73995.73,1.38,0.00137,0.0,0.10942]
[1776637901985,66.23,73997.24,1.38,0.00138,0.0,0.10973]
[1776637907023,66.23,73996.39,1.38,0.00137,0.0,0.10956]
[1776637909036,66.23,74003.75,1.38,0.00139,0.0,0.11108]
[1776637912058,66.23,74016.4,1.38,0.00143,0.0,0.11373]
[1776637917094,66.23,74017.3,1.38,0.00143,0.0,0.11392]
[1776637922128,66.23,74025.56,1.38,0.00146,0.0,0.11569]
[1776637923136,66.23,74042.39,1.38,0.00151,0.0,0.11936]
[1776637924144,66.23,74030.51,1.38,0.00147,0.0,0.11676]
[1776637929177,66.23,74037.75,1.38,0.00149,0.0,0.11834]
[1776637934212,66.23,74038.85,1.38,0.0015,0.0,0.11858]
[1776637938241,66.23,74048.44,1.38,0.00153,0.0,0.1207]
[1776637943278,66.23,74050.01,1.38,0.00153,0.0,0.12106]
[1776637945290,66.23,74039.54,1.38,0.0015,0.0,0.11873]
[1776637949319,66.23,74031.15,1.38,0.00147,0.0,0.11689]
[1776637953347,66.23,74029.07,1.38,0.00146,0.0,0.11543]
[1776637958382,66.23,74037.14,1.38,0.00148,0.0,0.11718]
[1776637961409,66.23,74051.4,1.38,0.00152,0.0,0.12032]
[1776637963423,66.23,74059.75,1.38,0.00155,0.0,0.12219]
[1776637968459,66.23,74062.06,1.38,0.00156,0.0,0.12272]
[1776637973495,66.23,74059.73,1.38,0.00155,0.0,0.12219]
[1776637976515,66.23,74051.78,1.38,0.00152,0.0,0.1204]
[1776637979536,66.23,74061.31,1.38,0.00155,0.0,0.12255]
[1776637981573,66.23,74081.27,1.38,0.00162,0.0,0.12714]
[1776637982579,66.23,74099.21,1.38,0.00168,0.0,0.1314]
[1776637985602,66.23,74112.61,1.38,0.00172,0.0,0.13467]
[1776637990639,66.23,74101.75,1.38,0.00168,0.0,0.13202]
[1776637992654,66.23,74110.85,1.38,0.00172,0.0,0.13424]
[1776637994665,66.23,74100.79,1.38,0.00168,0.0,0.13179]
[1776637997686,66.23,74092.94,1.38,0.00166,0.0,0.1299]
[1776637999700,66.23,74080.93,1.38,0.00162,0.0,0.12706]
[1776638004737,66.23,74079.75,1.38,0.00161,0.0,0.12679]
[1776638007758,66.23,74087.42,1.38,0.00164,0.0,0.12859]
[1776638010777,66.23,74077.43,1.38,0.0016,0.0,0.12625]
[1776638011785,66.23,74075.0,1.38,0.00158,0.0,0.12461]
[1776638016830,66.23,74073.65,1.38,0.00158,0.0,0.1243]
[1776638018850,66.23,74052.85,1.38,0.00151,0.0,0.1196]
[1776638020869,66.23,74022.65,1.38,0.00142,0.0,0.11306]
[1776638021893,66.23,74015.62,1.38,0.0014,0.0,0.11158]
[1776638025916,66.23,73999.8,1.38,0.00136,0.0,0.10832]
[1776638026922,66.23,73991.2,1.38,0.00134,0.0,0.10659]
[1776638031956,66.23,73990.05,1.38,0.00133,0.0,0.10636]
[1776638034980,66.23,73998.6,1.38,0.00136,0.0,0.10808]
[1776638040011,66.23,74007.27,1.38,0.00138,0.0,0.10985]
[1776638041022,66.23,74014.13,1.38,0.0014,0.0,0.11127]
[1776638043038,66.23,74002.45,1.38,0.00137,0.0,0.10886]
[1776638048073,66.23,74010.06,1.38,0.00139,0.0,0.11043]
[1776638049399,66.23,74010.06,1.38,0.00139,0.0,0.11043]
[1776638050588,66.23,74010.71,1.38,0.00139,0.0,0.11056]
[1776638056131,66.23,74010.91,1.38,0.00139,0.0,0.1106]
[1776638061162,66.23,74008.74,1.38,0.00138,0.0,0.11015]
[1776638062170,66.23,74015.57,1.38,0.0014,0.0,0.11157]
[1776638064845,66.23,73999.82,1.38,0.00136,0.0,0.10833]
[1776638068213,66.23,74013.17,1.38,0.0014,0.0,0.11107]
[1776638069222,66.23,74023.17,1.38,0.00143,0.0,0.11317]
[1776638074915,66.23,74028.73,1.38,0.00143,0.0,0.11335]
[1776638080297,66.23,74030.84,1.38,0.00144,0.0,0.1138]
[1776638086341,66.23,74031.49,1.38,0.00144,0.0,0.11393]
[1776638091377,66.23,74035.9,1.38,0.00145,0.0,0.11488]
[1776638096413,66.23,74035.97,1.38,0.00145,0.0,0.11489]
[1776638101452,66.23,74035.65,1.38,0.00145,0.0,0.11482]
[1776638106481,66.23,74037.99,1.38,0.00146,0.0,0.11533]
[1776638108495,66.23,74031.18,1.38,0.00144,0.0,0.11387]
[1776638111517,66.23,74039.91,1.38,0.00146,0.0,0.11574]
[1776638118570,66.23,74040.29,1.38,0.00146,0.0,0.11582]
[1776638123602,66.23,74039.84,1.38,0.00146,0.0,0.11572]
[1776638128642,66.23,74043.61,1.38,0.00147,0.0,0.11654]
[1776638133676,66.23,74050.62,1.38,0.00148,0.0,0.11704]
[1776638134684,66.23,74063.6,1.38,0.00152,0.0,0.1199]
[1776638139720,66.23,74060.81,1.38,0.00151,0.0,0.11928]
[1776638141734,66.23,74073.39,1.38,0.00155,0.0,0.1221]
[1776638146769,66.23,74071.59,1.38,0.00155,0.0,0.12169]
[1776638151803,66.23,74071.38,1.38,0.00155,0.0,0.12165]
[1776638156838,66.23,74071.32,1.38,0.00154,0.0,0.12163]
[1776638161881,66.23,74078.82,1.38,0.00157,0.0,0.12333]
[1776638164903,66.23,74096.85,1.38,0.00163,0.0,0.12751]
[1776638168930,66.23,74087.34,1.38,0.0016,0.0,0.12529]
[1776638173967,66.23,74085.65,1.38,0.00159,0.0,0.1249]
[1776638177999,66.23,74095.5,1.38,0.00162,0.0,0.1272]
[1776638179001,66.23,74108.88,1.38,0.00167,0.0,0.13037]
[1776638183028,66.23,74123.18,1.38,0.00171,0.0,0.13384]
[1776638188063,66.23,74126.06,1.38,0.00172,0.0,0.13455]
[1776638189070,66.23,74136.15,1.38,0.00176,0.0,0.13705]
[1776638194106,66.23,74136.53,1.38,0.00175,0.0,0.13599]
[1776638199140,66.23,74141.79,1.38,0.00176,0.0,0.1373]
[1776638204175,66.23,74148.98,1.38,0.00179,0.0,0.13912]
[1776638207204,66.23,74165.42,1.38,0.00185,0.0,0.14335]
[1776638210232,66.23,74173.2,1.38,0.00188,0.0,0.14539]
[1776638213261,66.23,74181.29,1.38,0.00191,0.0,0.14754]
[1776638217291,66.23,74164.91,1.38,0.00185,0.0,0.14322]
[1776638222324,66.23,74180.35,1.38,0.00191,0.0,0.14729]
[1776638224337,66.23,74173.45,1.38,0.00188,0.0,0.14546]
[1776638227360,66.23,74165.82,1.38,0.00185,0.0,0.14346]
[1776638229376,66.23,74159.04,1.38,0.00183,0.0,0.1417]
[1776638234409,66.23,74157.69,1.38,0.00182,0.0,0.14135]
[1776638237431,66.23,74146.69,1.38,0.00178,0.0,0.13854]
[1776638242467,66.23,74140.0,1.38,0.00176,0.0,0.13685]
[1776638246144,66.23,74127.35,1.38,0.00171,0.0,0.13372]
[1776638249520,66.23,74138.67,1.38,0.00175,0.0,0.13652]
[1776638253545,66.23,74135.36,1.38,0.00173,0.0,0.13454]
[1776638257576,66.23,74125.68,1.38,0.00169,0.0,0.13217]
[1776638258581,66.23,74109.39,1.38,0.00164,0.0,0.12827]
[1776638263616,66.23,74104.5,1.38,0.00162,0.0,0.12711]
[1776638268650,66.23,74099.81,1.38,0.00161,0.0,0.12601]
[1776638273686,66.23,74106.22,1.38,0.00163,0.0,0.12752]
[1776638276355,66.23,74097.99,1.38,0.0016,0.0,0.12559]
[1776638278721,66.23,74078.57,1.38,0.00154,0.0,0.12115]
[1776638283756,66.23,74087.51,1.38,0.00157,0.0,0.12318]
[1776638284766,66.23,74095.08,1.38,0.00159,0.0,0.12492]
[1776638289798,66.23,74094.68,1.38,0.00159,0.0,0.12482]
[1776638293827,66.23,74102.98,1.38,0.00162,0.0,0.12676]
[1776638298862,66.23,74100.3,1.38,0.00161,0.0,0.12613]
[1776638303898,66.23,74095.18,1.38,0.00159,0.0,0.12494]
[1776638308932,66.23,74097.52,1.38,0.0016,0.0,0.12548]
[1776638313968,66.23,74104.45,1.38,0.00161,0.0,0.126]
[1776638319002,66.23,74100.7,1.38,0.0016,0.0,0.12513]
[1776638321019,66.23,74093.39,1.38,0.00157,0.0,0.12345]
[1776638326054,66.23,74088.61,1.38,0.00156,0.0,0.12236]
[1776638329123,66.23,74102.16,1.38,0.0016,0.0,0.12547]
[1776638330097,66.23,74123.1,1.38,0.00167,0.0,0.13042]
[1776638335128,66.23,74123.99,1.38,0.00167,0.0,0.13063]
[1776638340167,66.23,74131.17,1.38,0.0017,0.0,0.13237]
[1776638344193,66.23,74144.29,1.38,0.00174,0.0,0.1356]
[1776638346208,66.23,74137.56,1.38,0.00172,0.0,0.13394]
[1776638348223,66.23,74147.31,1.38,0.00175,0.0,0.13635]
[1776638349230,66.23,74157.42,1.38,0.00179,0.0,0.1389]
[1776638350242,66.23,74166.8,1.38,0.00182,0.0,0.1413]
[1776638355272,66.23,74162.31,1.38,0.00181,0.0,0.14015]
[1776638358292,66.23,74148.67,1.38,0.00176,0.0,0.13669]
[1776638360308,66.23,74141.72,1.38,0.00174,0.0,0.13496]
[1776638365343,66.23,74142.01,1.38,0.00174,0.0,0.13504]
[1776638371383,66.23,74145.74,1.38,0.00173,0.0,0.1348]
[1776638376421,66.23,74144.05,1.38,0.00173,0.0,0.13439]
[1776638378448,66.23,74133.89,1.38,0.00169,0.0,0.1319]
[1776638379443,66.23,74113.84,1.38,0.00163,0.0,0.1271]
[1776638382465,66.23,74106.42,1.38,0.0016,0.0,0.12537]
[1776638385485,66.23,74096.86,1.38,0.00157,0.0,0.12317]
[1776638390519,66.23,74093.48,1.38,0.00156,0.0,0.12239]
[1776638395582,66.23,74092.58,1.38,0.00156,0.0,0.12219]
[1776638399609,66.23,74106.78,1.38,0.0016,0.0,0.12545]
[1776638403637,66.23,74114.41,1.38,0.00163,0.0,0.12724]
[1776638404644,66.23,74126.86,1.38,0.00167,0.0,0.1302]
[1776638409680,66.23,74117.12,1.38,0.00164,0.0,0.12788]
[1776638410688,66.23,74107.83,1.38,0.00161,0.0,0.1257]
[1776638415724,66.23,74102.5,1.38,0.00159,0.0,0.12446]
[1776638420759,66.23,74104.74,1.38,0.0016,0.0,0.12498]
[1776638423783,66.23,74124.68,1.38,0.00166,0.0,0.12968]
[1776638428816,66.23,74117.98,1.38,0.00164,0.0,0.12808]
[1776638432845,66.23,74112.56,1.38,0.00161,0.0,0.1257]
[1776638433851,66.23,74129.66,1.38,0.00167,0.0,0.12975]
[1776638439896,66.23,74131.96,1.38,0.00167,0.0,0.1303]
[1776638441910,66.23,74123.73,1.38,0.00165,0.0,0.12833]
[1776638443923,66.23,74114.86,1.38,0.00162,0.0,0.12624]
[1776638448959,66.23,74113.9,1.38,0.00161,0.0,0.12602]
[1776638453998,66.23,74110.96,1.38,0.0016,0.0,0.12533]
[1776638459029,66.23,74099.84,1.38,0.00157,0.0,0.12277]
[1776638464065,66.23,74099.22,1.38,0.00157,0.0,0.12263]
[1776638469099,66.23,74105.3,1.38,0.00159,0.0,0.12402]
[1776638474135,66.23,74108.11,1.38,0.00159,0.0,0.12467]
[1776638477156,66.23,74116.53,1.38,0.00162,0.0,0.12663]
[1776638484203,66.23,74121.62,1.38,0.00164,0.0,0.12783]
[1776638489240,66.23,74122.49,1.38,0.00164,0.0,0.12804]
[1776638494276,66.23,74122.16,1.38,0.00163,0.0,0.12685]
[1776638499310,66.23,74124.5,1.38,0.00163,0.0,0.1274]
[1776638507372,66.23,74124.56,1.38,0.00163,0.0,0.12742]
[1776638512401,66.23,74127.52,1.38,0.00164,0.0,0.12812]
[1776638516429,66.23,74143.49,1.38,0.0017,0.0,0.13195]
[1776638520456,66.23,74136.76,1.38,0.00167,0.0,0.13033]
[1776638525491,66.23,74138.93,1.38,0.00168,0.0,0.13085]
[1776638530526,66.23,74142.2,1.38,0.00169,0.0,0.13164]
[1776638535561,66.23,74146.34,1.38,0.00171,0.0,0.13265]
[1776638540596,66.23,74139.53,1.38,0.00168,0.0,0.13099]
[1776638546638,66.23,74140.49,1.38,0.00169,0.0,0.13123]
[1776638548652,66.23,74132.59,1.38,0.00166,0.0,0.12932]
[1776638553691,66.23,74134.97,1.38,0.00165,0.0,0.12877]
[1776638558723,66.23,74134.55,1.38,0.00165,0.0,0.12867]
[1776638563761,66.23,74136.22,1.38,0.00166,0.0,0.12907]
[1776638568792,66.23,74134.68,1.38,0.00165,0.0,0.1287]
[1776638573830,66.23,74140.14,1.38,0.00167,0.0,0.13001]
[1776638578864,66.23,74146.67,1.38,0.00169,0.0,0.13159]
[1776638582897,66.23,74153.58,1.38,0.00172,0.0,0.13328]
[1776638584918,66.23,74146.2,1.38,0.00169,0.0,0.13147]
[1776638585926,66.23,74133.43,1.38,0.00165,0.0,0.1284]
[1776638590960,66.23,74131.41,1.38,0.00164,0.0,0.12793]
[1776638595995,66.23,74125.72,1.38,0.00162,0.0,0.12658]
[1776638598637,66.23,74118.37,1.38,0.0016,0.0,0.12487]
[1776638602042,66.23,74107.6,1.38,0.00157,0.0,0.12239]
[1776638607077,66.23,74108.96,1.38,0.00157,0.0,0.1227]
[1776638610099,66.23,74122.29,1.38,0.00161,0.0,0.12578]
[1776638612112,66.23,74120.44,1.38,0.00159,0.0,0.12425]
[1776638614127,66.23,74131.91,1.38,0.00163,0.0,0.12693]
[1776638619161,66.23,74131.14,1.38,0.00163,0.0,0.12675]
[1776638621175,66.23,74124.08,1.38,0.0016,0.0,0.1251]
[1776638626213,66.23,74117.52,1.38,0.00158,0.0,0.12358]
[1776638631247,66.23,74112.7,1.38,0.00157,0.0,0.12248]
[1776638636284,66.23,74112.6,1.38,0.00157,0.0,0.12245]
[1776638640311,66.23,74125.37,1.38,0.00161,0.0,0.1254]
[1776638641318,66.23,74118.44,1.38,0.00159,0.0,0.12379]
[1776638646352,66.23,74117.5,1.38,0.00158,0.0,0.12358]
[1776638649375,66.23,74125.65,1.38,0.00161,0.0,0.12546]
[1776638654409,66.23,74123.35,1.38,0.0016,0.0,0.12493]
[1776638659443,66.23,74140.08,1.38,0.00166,0.0,0.12887]
[1776638664480,66.23,74144.04,1.38,0.00167,0.0,0.12982]
[1776638668510,66.23,74133.49,1.38,0.00164,0.0,0.1273]
[1776638673543,66.23,74134.02,1.38,0.00162,0.0,0.12632]
[1776638674549,66.23,74127.29,1.38,0.0016,0.0,0.12475]
[1776638679586,66.23,74124.86,1.38,0.00159,0.0,0.12419]
[1776638684619,66.23,74127.9,1.38,0.0016,0.0,0.12489]
[1776638689654,66.23,74127.8,1.38,0.0016,0.0,0.12487]
[1776638690662,66.23,74135.3,1.38,0.00163,0.0,0.12662]
[1776638695698,66.23,74136.31,1.38,0.00163,0.0,0.12686]
[1776638700735,66.23,74135.53,1.38,0.00163,0.0,0.12667]
[1776638702754,66.23,74154.45,1.38,0.00169,0.0,0.1312]
[1776638707781,66.23,74155.54,1.38,0.0017,0.0,0.13146]
[1776638708789,66.23,74148.5,1.38,0.00167,0.0,0.12976]
[1776638713823,66.23,74154.21,1.38,0.00169,0.0,0.13114]
[1776638718864,66.23,74156.42,1.38,0.0017,0.0,0.13168]
[1776638723908,66.23,74148.46,1.38,0.00167,0.0,0.12975]
[1776638728952,66.23,74132.24,1.38,0.00162,0.0,0.1259]
[1776638729951,66.23,74124.24,1.38,0.00159,0.0,0.12404]
[1776638730958,66.23,74115.86,1.38,0.00156,0.0,0.12212]
[1776638735992,66.23,74131.38,1.38,0.0016,0.0,0.1246]
[1776638739632,66.23,74122.7,1.38,0.00157,0.0,0.1226]
[1776638745059,66.23,74125.55,1.38,0.00158,0.0,0.12325]
[1776638750097,66.23,74124.47,1.38,0.00158,0.0,0.12301]
[1776638754124,66.23,74107.67,1.38,0.00153,0.0,0.1192]
[1776638759773,66.23,74106.08,1.38,0.00152,0.0,0.11885]
[1776638765202,66.23,74110.97,1.38,0.00154,0.0,0.11994]
[1776638771243,66.23,74111.73,1.38,0.00154,0.0,0.12011]
[1776638776280,66.23,74111.69,1.38,0.00154,0.0,0.1201]
[1776638781313,66.23,74111.89,1.38,0.00154,0.0,0.12015]
[1776638786349,66.23,74102.48,1.38,0.00151,0.0,0.11805]
[1776638790376,66.23,74087.14,1.38,0.00146,0.0,0.1147]
[1776638791383,66.23,74077.0,1.38,0.00142,0.0,0.11152]
[1776638796423,66.23,74073.6,1.38,0.00141,0.0,0.1108]
[1776638801453,66.23,74079.52,1.38,0.00143,0.0,0.11205]
[1776638806488,66.23,74069.51,1.38,0.0014,0.0,0.10995]
[1776638811524,66.23,74068.21,1.38,0.00139,0.0,0.10968]
[1776638816559,66.23,74063.75,1.38,0.00138,0.0,0.10876]
[1776638821594,66.23,74072.33,1.38,0.00141,0.0,0.11054]
[1776638826629,66.23,74087.3,1.38,0.00145,0.0,0.11371]
[1776638829649,66.23,74094.09,1.38,0.00147,0.0,0.11517]
[1776638834685,66.23,74089.35,1.38,0.00146,0.0,0.11415]
[1776638839719,66.23,74094.72,1.38,0.00147,0.0,0.11531]
[1776638844754,66.23,74092.39,1.38,0.00147,0.0,0.1148]
[1776638850797,66.23,74090.53,1.38,0.00146,0.0,0.1144]
[1776638855832,66.23,74093.66,1.38,0.00146,0.0,0.11405]
[1776638858853,66.23,74076.86,1.38,0.00141,0.0,0.11049]
[1776638860867,66.23,74069.99,1.38,0.00139,0.0,0.10906]
[1776638866911,66.23,74069.45,1.38,0.00139,0.0,0.10895]
[1776638871943,66.23,74069.38,1.38,0.00139,0.0,0.10893]
[1776638873957,66.23,74057.56,1.38,0.00135,0.0,0.10652]
[1776638878993,66.23,74055.99,1.38,0.00135,0.0,0.1062]
[1776638885041,66.23,74058.02,1.38,0.00135,0.0,0.10661]
[1776638890073,66.23,74057.53,1.38,0.00135,0.0,0.10651]
[1776638894100,66.23,74074.75,1.38,0.0014,0.0,0.11005]
[1776638896114,66.23,74083.93,1.38,0.00143,0.0,0.11197]
[1776638901149,66.23,74084.44,1.38,0.00143,0.0,0.11208]
[1776638905177,66.23,74075.97,1.38,0.0014,0.0,0.1103]
[1776638908198,66.23,74090.97,1.38,0.00145,0.0,0.11347]
[1776638914245,66.23,74093.06,1.38,0.00144,0.0,0.1129]
[1776638918273,66.23,74083.51,1.38,0.00141,0.0,0.11088]
[1776638923310,66.23,74083.26,1.38,0.00141,0.0,0.11083]
[1776638925330,66.23,74070.16,1.38,0.00138,0.0,0.10811]
[1776638928346,66.23,74058.76,1.38,0.00134,0.0,0.10579]
[1776638933390,66.23,74051.58,1.38,0.00132,0.0,0.10435]
[1776638934392,66.23,74030.94,1.38,0.00127,0.0,0.10032]
[1776638939429,66.23,74035.22,1.38,0.00128,0.0,0.10114]
[1776638941091,66.23,74045.93,1.38,0.00131,0.0,0.10323]
[1776638943465,66.23,74055.06,1.38,0.00133,0.0,0.10505]
[1776638948497,66.23,74061.64,1.38,0.00135,0.0,0.10637]
[1776638951162,66.23,74054.98,1.38,0.00133,0.0,0.10503]
[1776638952523,66.23,74043.07,1.38,0.0013,0.0,0.10267]
[1776638957587,66.23,74026.42,1.38,0.00126,0.0,0.09945]
[1776638962620,66.23,74033.02,1.38,0.00127,0.0,0.10072]
[1776638967658,66.23,74033.9,1.38,0.00128,0.0,0.10089]
[1776638972692,66.23,74039.93,1.38,0.00128,0.0,0.10112]
[1776638977730,66.23,74041.16,1.38,0.00128,0.0,0.10136]
[1776638981771,66.23,74050.19,1.38,0.00131,0.0,0.10312]
[1776638986795,66.23,74052.17,1.38,0.00131,0.0,0.10351]
[1776638991853,66.23,74055.21,1.38,0.00132,0.0,0.10412]
[1776638993844,66.23,74046.88,1.38,0.0013,0.0,0.10247]
[1776638998879,66.23,74042.44,1.38,0.00129,0.0,0.10161]
[1776639001901,66.23,74051.15,1.38,0.00131,0.0,0.10331]
[1776639002911,66.23,74060.16,1.38,0.00134,0.0,0.10511]
[1776639004934,66.23,74069.9,1.38,0.00136,0.0,0.10707]
[1776639005936,66.23,74084.13,1.38,0.0014,0.0,0.11001]
[1776639010971,66.23,74087.88,1.38,0.00141,0.0,0.11079]
[1776639016003,66.23,74085.7,1.38,0.00141,0.0,0.11033]
[1776639021042,66.23,74091.54,1.38,0.00142,0.0,0.11156]
[1776639024064,66.23,74106.51,1.38,0.00147,0.0,0.11476]
[1776639029099,66.23,74109.01,1.38,0.00148,0.0,0.11531]
[1776639032119,66.23,74096.98,1.38,0.00143,0.0,0.1117]
[1776639035140,66.23,74084.26,1.38,0.00139,0.0,0.10904]
[1776639036147,66.23,74076.19,1.38,0.00137,0.0,0.10738]
[1776639040176,66.23,74085.44,1.38,0.00139,0.0,0.10928]
[1776639045211,66.23,74082.95,1.38,0.00139,0.0,0.10877]
[1776639050245,66.23,74074.59,1.38,0.00136,0.0,0.10705]
[1776639054277,66.23,74088.35,1.38,0.0014,0.0,0.10989]
[1776639059310,66.23,74090.25,1.38,0.00141,0.0,0.11028]
[1776639064345,66.23,74094.78,1.38,0.00142,0.0,0.11124]
[1776639070389,66.23,74097.4,1.38,0.00143,0.0,0.11179]
[1776639075424,66.23,74095.25,1.38,0.00142,0.0,0.11133]
[1776639080459,66.23,74094.7,1.38,0.00142,0.0,0.11122]
[1776639085494,66.23,74095.3,1.38,0.00142,0.0,0.11134]
[1776639090529,66.23,74094.42,1.38,0.00142,0.0,0.11116]
[1776639095564,66.23,74099.18,1.38,0.00142,0.0,0.11115]
[1776639096574,66.23,74107.57,1.38,0.00145,0.0,0.11293]
[1776639099593,66.23,74114.91,1.38,0.00147,0.0,0.11451]
[1776639104629,66.23,74120.59,1.38,0.00149,0.0,0.11575]
[1776639106644,66.23,74131.5,1.38,0.00152,0.0,0.11815]
[1776639109675,66.23,74138.61,1.38,0.00154,0.0,0.11975]
[1776639110683,66.23,74146.87,1.38,0.00157,0.0,0.12162]
[1776639112311,66.23,74153.58,1.38,0.00159,0.0,0.12316]
[1776639117735,66.23,74153.32,1.38,0.00159,0.0,0.1231]
[1776639118742,66.23,74165.8,1.38,0.00163,0.0,0.12601]
[1776639120757,66.23,74176.42,1.38,0.00166,0.0,0.12853]
[1776639122385,66.23,74187.14,1.38,0.0017,0.0,0.13112]
[1776639123778,66.23,74170.29,1.38,0.00164,0.0,0.12707]
[1776639128814,66.23,74173.84,1.38,0.00166,0.0,0.12791]
[1776639133847,66.23,74170.15,1.38,0.00164,0.0,0.12703]
[1776639138882,66.23,74174.16,1.38,0.00166,0.0,0.12799]
[1776639143960,66.23,74170.21,1.38,0.00164,0.0,0.12705]
[1776639147994,66.23,74162.44,1.38,0.00162,0.0,0.12522]
[1776639151011,66.23,74160.16,1.38,0.0016,0.0,0.12358]
[1776639153026,66.23,74153.49,1.38,0.00157,0.0,0.12204]
[1776639158072,66.23,74155.62,1.38,0.00158,0.0,0.12253]
[1776639163107,66.23,74157.73,1.38,0.00159,0.0,0.12302]
[1776639168142,66.23,74157.93,1.38,0.00159,0.0,0.12306]
[1776639174184,66.23,74155.69,1.38,0.00158,0.0,0.12255]
[1776639179220,66.23,74154.3,1.38,0.00158,0.0,0.12223]
[1776639184270,66.23,74150.56,1.38,0.00157,0.0,0.12137]
[1776639185263,66.23,74137.66,1.38,0.00152,0.0,0.11846]
[1776639186272,66.23,74129.34,1.38,0.0015,0.0,0.11662]
[1776639191304,66.23,74128.79,1.38,0.0015,0.0,0.1165]
[1776639195332,66.23,74142.07,1.38,0.00154,0.0,0.11945]
[1776639200368,66.23,74144.35,1.38,0.00155,0.0,0.11996]
[1776639205403,66.23,74141.08,1.38,0.00154,0.0,0.11923]
[1776639210437,66.23,74137.73,1.38,0.00152,0.0,0.11848]
[1776639215472,66.23,74133.27,1.38,0.0015,0.0,0.11643]
[1776639219503,66.23,74126.38,1.38,0.00148,0.0,0.11492]
[1776639224535,66.23,74122.11,1.38,0.00146,0.0,0.114]
[1776639229574,66.23,74119.34,1.38,0.00146,0.0,0.1134]
[1776639234609,66.23,74119.84,1.38,0.00146,0.0,0.11351]
[1776639239643,66.23,74122.33,1.38,0.00146,0.0,0.11405]
[1776639243238,66.23,74115.02,1.38,0.00144,0.0,0.11248]
[1776639248706,66.23,74109.35,1.38,0.00143,0.0,0.11127]
[1776639253741,66.23,74103.16,1.38,0.00141,0.0,0.10997]
[1776639256762,66.23,74116.8,1.38,0.00145,0.0,0.11286]
[1776639257769,66.23,74125.07,1.38,0.00147,0.0,0.11464]
[1776639263378,66.23,74122.01,1.38,0.00146,0.0,0.11398]
[1776639268850,66.23,74124.75,1.38,0.00147,0.0,0.11457]
[1776639269854,66.23,74132.84,1.38,0.0015,0.0,0.11634]
[1776639271867,66.23,74124.81,1.38,0.00146,0.0,0.11355]
[1776639276902,66.23,74127.09,1.38,0.00147,0.0,0.11404]
[1776639281937,66.23,74127.74,1.38,0.00147,0.0,0.11418]
[1776639285966,66.23,74135.98,1.38,0.00149,0.0,0.11597]
[1776639289994,66.23,74143.04,1.38,0.00151,0.0,0.11753]
[1776639293588,66.23,74135.35,1.38,0.00149,0.0,0.11584]
[1776639296035,66.23,74143.62,1.38,0.00152,0.0,0.11766]
[1776639301071,66.23,74141.01,1.38,0.00151,0.0,0.11708]
[1776639307113,66.23,74145.6,1.38,0.00152,0.0,0.1181]
[1776639308119,66.23,74154.93,1.38,0.00155,0.0,0.1202]
[1776639312151,66.23,74162.53,1.38,0.00158,0.0,0.12193]
[1776639317187,66.23,74166.28,1.38,0.00159,0.0,0.12279]
[1776639322222,66.23,74163.77,1.38,0.00158,0.0,0.12221]
[1776639327258,66.23,74162.6,1.38,0.00158,0.0,0.12195]
[1776639332300,66.23,74171.09,1.38,0.00159,0.0,0.1228]
[1776639333305,66.23,74181.78,1.38,0.00163,0.0,0.12529]
[1776639337327,66.23,74190.03,1.38,0.00165,0.0,0.12724]
[1776639338335,66.23,74198.1,1.38,0.00168,0.0,0.12918]
[1776639343369,66.23,74199.82,1.38,0.00169,0.0,0.12959]
[1776639345384,66.23,74188.94,1.38,0.00165,0.0,0.12698]
[1776639348404,66.23,74179.58,1.38,0.00162,0.0,0.12477]
[1776639353440,66.23,74169.79,1.38,0.00159,0.0,0.1225]
[1776639358474,66.23,74170.1,1.38,0.00159,0.0,0.12257]
[1776639363510,66.23,74161.67,1.38,0.00156,0.0,0.12064]
[1776639370560,66.23,74161.93,1.38,0.00156,0.0,0.1207]
[1776639375595,66.23,74161.32,1.38,0.00156,0.0,0.12056]
[1776639380628,66.23,74161.46,1.38,0.00156,0.0,0.12059]
[1776639384656,66.23,74154.64,1.38,0.00154,0.0,0.11905]
[1776639389691,66.23,74155.71,1.38,0.00154,0.0,0.11929]
[1776639395737,66.23,74154.66,1.38,0.00152,0.0,0.11799]
[1776639399766,66.23,74144.73,1.38,0.00149,0.0,0.11579]
[1776639402787,66.23,74137.71,1.38,0.00147,0.0,0.11426]
[1776639407822,66.23,74137.73,1.38,0.00147,0.0,0.11426]
[1776639412857,66.23,74136.39,1.38,0.00147,0.0,0.11397]
[1776639414429,66.23,74126.17,1.38,0.00144,0.0,0.11178]
[1776639417892,66.23,74133.47,1.38,0.00146,0.0,0.11334]
[1776639422928,66.23,74128.57,1.38,0.00144,0.0,0.11229]
[1776639425949,66.23,74135.97,1.38,0.00147,0.0,0.11388]
[1776639430984,66.23,74139.94,1.38,0.00148,0.0,0.11474]
[1776639436019,66.23,74140.2,1.38,0.00148,0.0,0.1148]
[1776639443080,66.23,74142.18,1.38,0.00149,0.0,0.11523]
[1776639447108,66.23,74149.34,1.38,0.00151,0.0,0.1168]
[1776639453150,66.23,74151.89,1.38,0.0015,0.0,0.11631]
[1776639458185,66.23,74149.51,1.38,0.00149,0.0,0.11578]
[1776639460216,66.23,74135.56,1.38,0.00145,0.0,0.11276]
[1776639461213,66.23,74106.96,1.38,0.00137,0.0,0.10677]
[1776639462221,66.23,74094.85,1.38,0.00133,0.0,0.10432]
[1776639463229,66.23,74074.63,1.38,0.00128,0.0,0.10034]
[1776639467255,66.23,74086.81,1.38,0.00131,0.0,0.10272]
[1776639472292,66.23,74090.41,1.38,0.00132,0.0,0.10343]
[1776639477327,66.23,74092.61,1.38,0.00133,0.0,0.10387]
[1776639482361,66.23,74106.67,1.38,0.00137,0.0,0.10671]
[1776639484375,66.23,74114.85,1.38,0.00139,0.0,0.10839]
[1776639490418,66.23,74120.48,1.38,0.00141,0.0,0.10956]
[1776639495453,66.23,74120.55,1.38,0.00141,0.0,0.10958]
[1776639501494,66.23,74125.98,1.38,0.00142,0.0,0.11072]
[1776639506531,66.23,74126.4,1.38,0.00142,0.0,0.11081]
[1776639511568,66.23,74125.85,1.38,0.00141,0.0,0.10968]
[1776639516615,66.23,74126.34,1.38,0.00141,0.0,0.10978]
[1776639521637,66.23,74125.09,1.38,0.00141,0.0,0.10952]
[1776639529692,66.23,74122.74,1.38,0.0014,0.0,0.10903]
[1776639530700,66.23,74129.96,1.38,0.00142,0.0,0.11054]
[1776639535737,66.23,74129.22,1.38,0.00142,0.0,0.11038]
[1776639540779,66.23,74121.66,1.38,0.0014,0.0,0.1088]
[1776639545809,66.23,74118.78,1.38,0.00139,0.0,0.1082]
[1776639550842,66.23,74118.43,1.38,0.00139,0.0,0.10813]
[1776639556884,66.23,74117.67,1.38,0.00139,0.0,0.10797]
[1776639561924,66.23,74118.56,1.38,0.00139,0.0,0.10816]
[1776639566960,66.23,74120.91,1.38,0.0014,0.0,0.10865]
[1776639568976,66.23,74114.07,1.38,0.00138,0.0,0.10723]
[1776639569980,66.23,74096.53,1.38,0.00133,0.0,0.10368]
[1776639571994,66.23,74094.11,1.38,0.00131,0.0,0.10224]
[1776639579045,66.23,74090.95,1.38,0.0013,0.0,0.10162]
[1776639584079,66.23,74084.8,1.38,0.00128,0.0,0.10042]
[1776639589115,66.23,74082.13,1.38,0.00128,0.0,0.09991]
[1776639594149,66.23,74079.18,1.38,0.00127,0.0,0.09934]
[1776639595702,66.23,74060.06,1.38,0.00122,0.0,0.09572]
[1776639598182,66.23,74047.76,1.38,0.00119,0.0,0.09346]
[1776639603214,66.23,74030.64,1.38,0.00114,0.0,0.09039]
[1776639605780,66.23,74046.81,1.38,0.00118,0.0,0.09329]
[1776639610297,66.23,74025.9,1.38,0.00113,0.0,0.08956]
[1776639615849,66.23,74022.51,1.38,0.00112,0.0,0.08897]
[1776639618344,66.23,74031.34,1.38,0.00115,0.0,0.09052]
[1776639620365,66.23,74023.06,1.38,0.00113,0.0,0.08906]
[1776639625928,66.23,74014.8,1.38,0.00111,0.0,0.08763]
[1776639627409,66.23,73988.66,1.38,0.00105,0.0,0.08324]
[1776639631437,66.23,73985.02,1.38,0.00103,0.0,0.08184]
[1776639632444,66.23,73978.12,1.38,0.00101,0.0,0.08073]
[1776639637480,66.23,73973.8,1.38,0.001,0.0,0.08004]
[1776639642514,66.23,73993.24,1.38,0.00105,0.0,0.08318]
[1776639645537,66.23,73981.87,1.38,0.00102,0.0,0.08133]
[1776639647616,66.23,73974.99,1.38,0.00101,0.0,0.08023]
[1776639649580,66.23,73955.24,1.38,0.00096,0.0,0.07714]
[1776639654619,66.23,73961.01,1.38,0.00098,0.0,0.07804]
[1776639659654,66.23,73951.02,1.38,0.00096,0.0,0.0765]
[1776639664689,66.23,73952.2,1.38,0.00096,0.0,0.07668]
[1776639666737,66.23,73968.85,1.38,0.00099,0.0,0.07926]
[1776639668735,66.23,73953.2,1.38,0.00096,0.0,0.07683]
[1776639673774,66.23,73947.27,1.38,0.00095,0.0,0.07593]
[1776639677800,66.23,73931.2,1.38,0.00092,0.0,0.07353]
[1776639682833,66.23,73925.98,1.38,0.00091,0.0,0.07277]
[1776639685857,66.23,73919.4,1.38,0.00089,0.0,0.07181]
[1776639688877,66.23,73910.04,1.38,0.00087,0.0,0.07048]
[1776639690892,66.23,73903.07,1.38,0.00086,0.0,0.06949]
[1776639693913,66.23,73896.68,1.38,0.00084,0.0,0.06791]
[1776639698949,66.23,73883.57,1.38,0.00082,0.0,0.06614]
[1776639703015,66.23,73890.57,1.38,0.00083,0.0,0.06708]
[1776639707004,66.23,73904.02,1.38,0.00085,0.0,0.06893]
[1776639712040,66.23,73906.14,1.38,0.00086,0.0,0.06922]
[1776639714056,66.23,73914.6,1.38,0.00087,0.0,0.07041]
[1776639719089,66.23,73907.84,1.38,0.00086,0.0,0.06946]
[1776639722111,66.23,73920.82,1.38,0.00089,0.0,0.0713]
[1776639726149,66.23,73912.74,1.38,0.00087,0.0,0.07015]
[1776639727154,66.23,73901.9,1.38,0.00085,0.0,0.06863]
[1776639730175,66.23,73910.18,1.38,0.00087,0.0,0.06979]
[1776639731183,66.23,73919.12,1.38,0.00088,0.0,0.07105]
[1776639732188,66.23,73936.7,1.38,0.00092,0.0,0.0736]
[1776639737222,66.23,73939.77,1.38,0.00092,0.0,0.07406]
[1776639742268,66.23,73927.45,1.38,0.0009,0.0,0.07225]
[1776639746801,66.23,73904.49,1.38,0.00086,0.0,0.06899]
[1776639751330,66.23,73884.94,1.38,0.00081,0.0,0.06564]
[1776639754352,66.23,73874.42,1.38,0.00079,0.0,0.06426]
[1776639756873,66.23,73864.51,1.38,0.00078,0.0,0.06297]
[1776639762409,66.23,73875.25,1.38,0.00079,0.0,0.06437]
[1776639766966,66.23,73866.94,1.38,0.00078,0.0,0.06329]
[1776639769469,66.23,73848.05,1.38,0.00075,0.0,0.06089]
[1776639774507,66.23,73845.41,1.38,0.00074,0.0,0.06057]
[1776639775513,66.23,73854.24,1.38,0.00076,0.0,0.06167]
[1776639777037,66.23,73846.4,1.38,0.00075,0.0,0.06069]
[1776639782563,66.23,73842.66,1.38,0.00074,0.0,0.06023]
[1776639784575,66.23,73834.29,1.38,0.00073,0.0,0.0592]
[1776639787109,66.23,73827.71,1.38,0.00072,0.0,0.05841]
[1776639790620,66.23,73835.38,1.38,0.00073,0.0,0.05933]
[1776639791627,66.23,73842.5,1.38,0.00074,0.0,0.06021]
[1776639795655,66.23,73857.08,1.38,0.00076,0.0,0.06203]
[1776639800692,66.23,73856.82,1.38,0.00076,0.0,0.06199]
[1776639802705,66.23,73864.61,1.38,0.00078,0.0,0.06299]
[1776639803714,66.23,73854.67,1.38,0.00076,0.0,0.06172]
[1776639807251,66.23,73873.99,1.38,0.00079,0.0,0.0642]
[1776639812776,66.23,73885.7,1.38,0.0008,0.0,0.06508]
[1776639817813,66.23,73887.67,1.38,0.00081,0.0,0.06534]
[1776639822849,66.23,73887.37,1.38,0.00081,0.0,0.0653]
[1776639827885,66.23,73895.22,1.38,0.00082,0.0,0.06634]
[1776639832919,66.23,73900.1,1.38,0.00083,0.0,0.067]
[1776639837953,66.23,73901.42,1.38,0.00083,0.0,0.06718]
[1776639841980,66.23,73910.0,1.38,0.00085,0.0,0.06836]
[1776639845001,66.23,73920.57,1.38,0.00087,0.0,0.06983]
[1776639850053,66.23,73925.03,1.38,0.00088,0.0,0.07047]
[1776639855075,66.23,73923.21,1.38,0.00087,0.0,0.07021]
[1776639858094,66.23,73895.71,1.38,0.00082,0.0,0.06641]
[1776639861116,66.23,73902.45,1.38,0.00083,0.0,0.06732]
[1776639866150,66.23,73893.61,1.38,0.00082,0.0,0.06613]
[1776639870179,66.23,73900.12,1.38,0.00083,0.0,0.06701]
[1776639874206,66.23,73914.3,1.38,0.00085,0.0,0.06826]
[1776639879256,66.23,73912.64,1.38,0.00085,0.0,0.06803]
[1776639884278,66.23,73911.69,1.38,0.00084,0.0,0.0679]
[1776639886293,66.23,73921.67,1.38,0.00086,0.0,0.06928]
[1776639887300,66.23,73928.18,1.38,0.00087,0.0,0.0702]
[1776639892334,66.23,73933.2,1.38,0.00088,0.0,0.07091]
[1776639898379,66.23,73938.61,1.38,0.00089,0.0,0.07169]
[1776639899388,66.23,73929.99,1.38,0.00088,0.0,0.07046]
[1776639904419,66.23,73935.15,1.38,0.00089,0.0,0.07119]
[1776639905426,66.23,73943.8,1.38,0.0009,0.0,0.07244]
[1776639906433,66.23,73951.62,1.38,0.00092,0.0,0.07359]
[1776639911467,66.23,73944.36,1.38,0.00091,0.0,0.07252]
[1776639914488,66.23,73951.41,1.38,0.00092,0.0,0.07356]
[1776639918029,66.23,73943.03,1.38,0.0009,0.0,0.07233]
[1776639923551,66.23,73943.05,1.38,0.0009,0.0,0.07233]
[1776639928588,66.23,73944.57,1.38,0.00091,0.0,0.07255]
[1776639933623,66.23,73953.36,1.38,0.00091,0.0,0.07311]
[1776639938656,66.23,73959.62,1.38,0.00093,0.0,0.07403]
[1776639940673,66.23,73942.49,1.38,0.00089,0.0,0.07152]
[1776639945707,66.23,73936.91,1.38,0.00088,0.0,0.07072]
[1776639946718,66.23,73914.39,1.38,0.00084,0.0,0.06758]
[1776639951753,66.23,73910.75,1.38,0.00083,0.0,0.06708]
[1776639954771,66.23,73917.88,1.38,0.00085,0.0,0.06806]
[1776639958314,66.23,73924.7,1.38,0.00086,0.0,0.069]
[1776639963839,66.23,73915.12,1.38,0.00084,0.0,0.06768]
[1776639971889,66.23,73920.96,1.38,0.00085,0.0,0.06848]
[1776639976922,66.23,73921.85,1.38,0.00085,0.0,0.0686]
[1776639979947,66.23,73933.34,1.38,0.00088,0.0,0.07022]
[1776639980955,66.23,73946.64,1.38,0.0009,0.0,0.07213]
[1776639982968,66.23,73938.32,1.38,0.00088,0.0,0.07093]
[1776639988530,66.23,73925.25,1.38,0.00086,0.0,0.06908]
[1776639991024,66.23,73923.58,1.38,0.00085,0.0,0.06815]
[1776639996060,66.23,73930.64,1.38,0.00086,0.0,0.06913]
[1776639999082,66.23,73938.18,1.38,0.00088,0.0,0.07019]
[1776640001094,66.23,73930.02,1.38,0.00086,0.0,0.06904]
[1776640006130,66.23,73929.9,1.38,0.00086,0.0,0.06902]
[1776640011164,66.23,73930.1,1.38,0.00086,0.0,0.06905]
[1776640016199,66.23,73932.71,1.38,0.00087,0.0,0.06942]
[1776640021240,66.23,73936.82,1.38,0.00087,0.0,0.07]
[1776640026275,66.23,73934.34,1.38,0.00087,0.0,0.06965]
[1776640031310,66.23,73931.91,1.38,0.00086,0.0,0.0693]
[1776640034332,66.23,73923.68,1.38,0.00085,0.0,0.06816]
[1776640039441,66.23,73921.88,1.38,0.00085,0.0,0.06791]
[1776640040382,66.23,73904.92,1.38,0.00081,0.0,0.06561]
[1776640042396,66.23,73915.24,1.38,0.00083,0.0,0.067]
[1776640046429,66.23,73907.38,1.38,0.00082,0.0,0.06594]
[1776640048441,66.23,73900.89,1.38,0.00081,0.0,0.06507]
[1776640051461,66.23,73897.83,1.38,0.00079,0.0,0.064]
[1776640055501,66.23,73879.58,1.38,0.00076,0.0,0.06166]
[1776640058443,66.23,73880.39,1.38,0.00076,0.0,0.06176]
[1776640063545,66.23,73885.73,1.38,0.00077,0.0,0.06244]
[1776640068578,66.23,73882.77,1.38,0.00077,0.0,0.06206]
[1776640073614,66.23,73879.93,1.38,0.00076,0.0,0.0617]
[1776640074588,66.23,73879.93,1.38,0.00076,0.0,0.0617]
[1776640079658,66.23,73881.32,1.38,0.00077,0.0,0.06188]
[1776640084693,66.23,73888.48,1.38,0.00078,0.0,0.06279]
[1776640085698,66.23,73895.05,1.38,0.00079,0.0,0.06364]
[1776640087714,66.23,73904.42,1.38,0.00081,0.0,0.06487]
[1776640092750,66.23,73910.08,1.38,0.00082,0.0,0.06562]
[1776640093755,66.23,73902.54,1.38,0.0008,0.0,0.06462]
[1776640099308,66.23,73904.32,1.38,0.0008,0.0,0.06486]
[1776640106848,66.23,73897.9,1.38,0.00079,0.0,0.06401]
[1776640110877,66.23,73909.11,1.38,0.00081,0.0,0.06549]
[1776640114905,66.23,73929.27,1.38,0.00084,0.0,0.06754]
[1776640119449,66.23,73937.18,1.38,0.00086,0.0,0.06863]
[1776640121955,66.23,73953.0,1.38,0.00089,0.0,0.07086]
[1776640122962,66.23,73960.58,1.38,0.0009,0.0,0.07196]
[1776640124974,66.23,73970.68,1.38,0.00092,0.0,0.07344]
[1776640130015,66.23,73971.03,1.38,0.00092,0.0,0.07349]
[1776640131027,66.23,73978.27,1.38,0.00094,0.0,0.07457]
[1776640134038,66.23,73968.37,1.38,0.00092,0.0,0.0731]
[1776640139590,66.23,73971.68,1.38,0.00092,0.0,0.07358]
[1776640145116,66.23,73965.97,1.38,0.00091,0.0,0.07274]
[1776640150150,66.23,73959.51,1.38,0.0009,0.0,0.0718]
[1776640153171,66.23,73950.36,1.38,0.00088,0.0,0.07049]
[1776640157199,66.23,73942.57,1.38,0.00087,0.0,0.06938]
[1776640159742,66.23,73934.05,1.38,0.00085,0.0,0.06819]
[1776640161238,66.23,73943.47,1.38,0.00087,0.0,0.06951]
[1776640166273,66.23,73946.36,1.38,0.00087,0.0,0.06992]
[1776640171308,66.23,73943.13,1.38,0.00086,0.0,0.06875]
[1776640176343,66.23,73948.45,1.38,0.00087,0.0,0.0695]
[1776640181379,66.23,73951.89,1.38,0.00088,0.0,0.06998]
[1776640186425,66.23,73956.28,1.38,0.00088,0.0,0.07061]
[1776640188427,66.23,73979.7,1.38,0.00093,0.0,0.07403]
[1776640192456,66.23,73972.78,1.38,0.00092,0.0,0.073]
[1776640194469,66.23,73965.22,1.38,0.0009,0.0,0.0719]
[1776640200026,66.23,73968.12,1.38,0.00091,0.0,0.07232]
[1776640205546,66.23,73969.1,1.38,0.00091,0.0,0.07246]
[1776640211589,66.23,73965.54,1.38,0.0009,0.0,0.07194]
[1776640212596,66.23,73972.78,1.38,0.00092,0.0,0.073]
[1776640216630,66.23,73962.85,1.38,0.0009,0.0,0.07155]
[1776640218639,66.23,73955.01,1.38,0.00088,0.0,0.07043]
[1776640223681,66.23,73954.04,1.38,0.00088,0.0,0.07029]
[1776640228710,66.23,73948.29,1.38,0.00087,0.0,0.06948]
[1776640233742,66.23,73946.44,1.38,0.00086,0.0,0.06851]
[1776640236768,66.23,73938.52,1.38,0.00084,0.0,0.06741]
[1776640241799,66.23,73935.94,1.38,0.00084,0.0,0.06706]
[1776640246836,66.23,73929.55,1.38,0.00083,0.0,0.06619]
[1776640247843,66.23,73919.31,1.38,0.00081,0.0,0.06482]
[1776640252894,66.23,73925.3,1.38,0.00082,0.0,0.06562]
[1776640257929,66.23,73930.71,1.38,0.00083,0.0,0.06635]
[1776640262962,66.23,73930.73,1.38,0.00083,0.0,0.06635]
[1776640267999,66.23,73933.34,1.38,0.00083,0.0,0.06671]
[1776640273037,66.23,73935.04,1.38,0.00084,0.0,0.06694]
[1776640280611,66.23,73934.35,1.38,0.00083,0.0,0.06684]
[1776640286125,66.23,73924.81,1.38,0.00082,0.0,0.06556]
[1776640291159,66.23,73925.42,1.38,0.00081,0.0,0.06496]
[1776640293175,66.23,73933.27,1.38,0.00082,0.0,0.06601]
[1776640294184,66.23,73941.87,1.38,0.00084,0.0,0.06718]
[1776640299216,66.23,73937.25,1.38,0.00083,0.0,0.06655]
[1776640304252,66.23,73938.98,1.38,0.00083,0.0,0.06678]
[1776640305258,66.23,73960.67,1.38,0.00087,0.0,0.06979]
[1776640306267,66.23,73967.41,1.38,0.00089,0.0,0.07075]
[1776640311306,66.23,73972.23,1.38,0.0009,0.0,0.07145]
[1776640316335,66.23,73966.97,1.38,0.00089,0.0,0.07069]
[1776640321371,66.23,73966.61,1.38,0.00089,0.0,0.07064]
[1776640323385,66.23,73977.42,1.38,0.00091,0.0,0.0722]
[1776640325398,66.23,73964.5,1.38,0.00088,0.0,0.07034]
[1776640326406,66.23,73953.54,1.38,0.00086,0.0,0.06879]
[1776640331440,66.23,73953.13,1.38,0.00086,0.0,0.06873]
[1776640334461,66.23,73941.52,1.38,0.00084,0.0,0.06713]
[1776640339496,66.23,73938.86,1.38,0.00083,0.0,0.06677]
[1776640344532,66.23,73944.41,1.38,0.00084,0.0,0.06752]
[1776640349569,66.23,73942.42,1.38,0.00084,0.0,0.06725]
[1776640354605,66.23,73952.9,1.38,0.00085,0.0,0.06799]
[1776640358633,66.23,73945.88,1.38,0.00084,0.0,0.06703]
[1776640363670,66.23,73949.07,1.38,0.00084,0.0,0.06747]
[1776640368706,66.23,73948.94,1.38,0.00084,0.0,0.06745]
[1776640373739,66.23,73944.57,1.38,0.00084,0.0,0.06685]
[1776640379781,66.23,73944.38,1.38,0.00084,0.0,0.06682]
[1776640384816,66.23,73942.59,1.38,0.00083,0.0,0.06658]
[1776640388845,66.23,73934.19,1.38,0.00082,0.0,0.06545]
[1776640393879,66.23,73932.87,1.38,0.00081,0.0,0.06527]
[1776640398921,66.23,73929.03,1.38,0.00081,0.0,0.06476]
[1776640399925,66.23,73945.06,1.38,0.00084,0.0,0.06692]
[1776640400928,66.23,73952.03,1.38,0.00085,0.0,0.06787]
[1776640405975,66.23,73955.65,1.38,0.00086,0.0,0.06838]
[1776640411010,66.23,73954.24,1.38,0.00084,0.0,0.06748]
[1776640416050,66.23,73951.8,1.38,0.00084,0.0,0.06714]
[1776640418064,66.23,73943.43,1.38,0.00083,0.0,0.066]
[1776640421088,66.23,73954.07,1.38,0.00084,0.0,0.06745]
[1776640423099,66.23,73961.6,1.38,0.00086,0.0,0.0685]
[1776640425113,66.23,73968.16,1.38,0.00087,0.0,0.06942]
[1776640427127,66.23,73975.78,1.38,0.00089,0.0,0.0705]
[1776640432162,66.23,73979.8,1.38,0.00089,0.0,0.07108]
[1776640437197,66.23,73980.43,1.38,0.0009,0.0,0.07117]
[1776640442231,66.23,73978.58,1.38,0.00089,0.0,0.0709]
[1776640447267,66.23,73976.42,1.38,0.00089,0.0,0.07059]
[1776640451810,66.23,74002.06,1.38,0.00094,0.0,0.07435]
[1776640457337,66.23,74000.97,1.38,0.00094,0.0,0.07419]
[1776640462373,66.23,74005.5,1.38,0.00095,0.0,0.07487]
[1776640467407,66.23,74007.36,1.38,0.00095,0.0,0.07515]
[1776640471952,66.23,74005.59,1.38,0.00094,0.0,0.07413]
[1776640478484,66.23,74006.02,1.38,0.00094,0.0,0.07419]
[1776640480498,66.23,74014.2,1.38,0.00095,0.0,0.07543]
[1776640482022,66.23,74021.56,1.38,0.00097,0.0,0.07655]
[1776640486542,66.23,74029.39,1.38,0.00099,0.0,0.07777]
[1776640492092,66.23,74031.71,1.38,0.00099,0.0,0.07813]
[1776640497618,66.23,74025.98,1.38,0.00098,0.0,0.07724]
[1776640502656,66.23,74022.77,1.38,0.00097,0.0,0.07674]
[1776640503661,66.23,74010.79,1.38,0.00095,0.0,0.07491]
[1776640508696,66.23,74008.1,1.38,0.00094,0.0,0.0745]
[1776640510716,66.23,73997.63,1.38,0.00092,0.0,0.07294]
[1776640512234,66.23,73986.73,1.38,0.0009,0.0,0.07135]
[1776640513738,66.23,73972.84,1.38,0.00087,0.0,0.06936]
[1776640514743,66.23,73944.2,1.38,0.00082,0.0,0.06542]
[1776640519778,66.23,73934.43,1.38,0.0008,0.0,0.06412]
[1776640522799,66.23,73927.83,1.38,0.00079,0.0,0.06326]
[1776640525821,66.23,73906.75,1.38,0.00075,0.0,0.06057]
[1776640526833,66.23,73895.34,1.38,0.00073,0.0,0.05916]
[1776640531864,66.23,73898.66,1.38,0.00073,0.0,0.05894]
[1776640536904,66.23,73896.03,1.38,0.00073,0.0,0.05861]
[1776640538924,66.23,73883.16,1.38,0.00071,0.0,0.05707]
[1776640543953,66.23,73890.2,1.38,0.00072,0.0,0.05791]
[1776640548986,66.23,73892.01,1.38,0.00072,0.0,0.05813]
[1776640551000,66.23,73884.6,1.38,0.00071,0.0,0.05724]
[1776640553015,66.23,73863.8,1.38,0.00068,0.0,0.05481]
[1776640554023,66.23,73856.93,1.38,0.00067,0.0,0.05403]
[1776640559061,66.23,73868.45,1.38,0.00068,0.0,0.05535]
[1776640563088,66.23,73875.53,1.38,0.00069,0.0,0.05617]
[1776640568121,66.23,73874.48,1.38,0.00069,0.0,0.05605]
[1776640571143,66.23,73865.98,1.38,0.00068,0.0,0.05506]
[1776640573157,66.23,73844.22,1.38,0.00065,0.0,0.05261]
[1776640576178,66.23,73834.08,1.38,0.00063,0.0,0.0515]
[1776640581212,66.23,73839.03,1.38,0.00064,0.0,0.05204]
[1776640586247,66.23,73836.74,1.38,0.00064,0.0,0.05179]
[1776640590281,66.23,73852.07,1.38,0.00066,0.0,0.05348]
[1776640591288,66.23,73850.43,1.38,0.00065,0.0,0.05272]
[1776640594310,66.23,73861.46,1.38,0.00067,0.0,0.05396]
[1776640599345,66.23,73870.1,1.38,0.00068,0.0,0.05494]
[1776640605387,66.23,73873.71,1.38,0.00068,0.0,0.05536]
[1776640608407,66.23,73840.25,1.38,0.00063,0.0,0.05161]
[1776640613443,66.23,73839.35,1.38,0.00063,0.0,0.05151]
[1776640616464,66.23,73846.77,1.38,0.00064,0.0,0.05232]
[1776640621499,66.23,73839.91,1.38,0.00063,0.0,0.05157]
[1776640623023,66.23,73831.22,1.38,0.00062,0.0,0.05064]
[1776640628548,66.23,73837.63,1.38,0.00063,0.0,0.05132]
[1776640633583,66.23,73838.21,1.38,0.00063,0.0,0.05139]
[1776640638826,66.23,73840.67,1.38,0.00064,0.0,0.05165]
[1776640639510,66.23,73840.67,1.38,0.00064,0.0,0.05165]
[1776640639659,66.23,73834.13,1.38,0.00063,0.0,0.05095]
[1776640640657,66.23,73820.58,1.38,0.00061,0.0,0.04951]
[1776640645692,66.23,73817.17,1.38,0.0006,0.0,0.04916]
[1776640650726,66.23,73819.8,1.38,0.00061,0.0,0.04943]
[1776640653241,66.23,73805.34,1.38,0.00058,0.0,0.04741]
[1776640656781,66.23,73813.07,1.38,0.00059,0.0,0.0482]
[1776640658788,66.23,73829.03,1.38,0.00061,0.0,0.04985]
[1776640664833,66.23,73834.01,1.38,0.00062,0.0,0.05038]
[1776640669867,66.23,73839.86,1.38,0.00063,0.0,0.051]
[1776640673384,66.23,73846.73,1.38,0.00064,0.0,0.05175]
[1776640674905,66.23,73860.6,1.38,0.00066,0.0,0.05328]
[1776640675909,66.23,73870.83,1.38,0.00067,0.0,0.05443]
[1776640678936,66.23,73890.24,1.38,0.0007,0.0,0.05668]
[1776640682963,66.23,73907.77,1.38,0.00073,0.0,0.05879]
[1776640687995,66.23,73905.87,1.38,0.00073,0.0,0.05856]
[1776640693030,66.23,73904.93,1.38,0.00073,0.0,0.05844]
[1776640695043,66.23,73912.86,1.38,0.00074,0.0,0.05941]
[1776640696052,66.23,73920.37,1.38,0.00075,0.0,0.06034]
[1776640697061,66.23,73927.31,1.38,0.00076,0.0,0.06122]
[1776640697651,66.23,73927.31,1.38,0.00076,0.0,0.06122]
[1776640703101,66.23,73909.25,1.38,0.00073,0.0,0.05897]
[1776640708138,66.23,73907.1,1.38,0.00073,0.0,0.05871]
[1776640712166,66.23,73904.99,1.38,0.00072,0.0,0.05782]
[1776640717201,66.23,73907.45,1.38,0.00072,0.0,0.05812]
[1776640719217,66.23,73914.9,1.38,0.00073,0.0,0.05903]
[1776640724250,66.23,73912.45,1.38,0.00073,0.0,0.05873]
[1776640727272,66.23,73922.74,1.38,0.00075,0.0,0.06]
[1776640732306,66.23,73929.54,1.38,0.00076,0.0,0.06085]
[1776640737342,66.23,73935.55,1.38,0.00077,0.0,0.06161]
[1776640742381,66.23,73936.97,1.38,0.00077,0.0,0.06179]
[1776640747414,66.23,73939.09,1.38,0.00078,0.0,0.06206]
[1776640752446,66.23,73938.55,1.38,0.00077,0.0,0.06199]
[1776640758488,66.23,73936.46,1.38,0.00077,0.0,0.06173]
[1776640763525,66.23,73954.69,1.38,0.0008,0.0,0.06409]
[1776640768559,66.23,73958.12,1.38,0.00081,0.0,0.06455]
[1776640770573,66.23,73951.39,1.38,0.0008,0.0,0.06366]
[1776640771577,66.23,73942.32,1.38,0.00077,0.0,0.06182]
[1776640776616,66.23,73946.79,1.38,0.00078,0.0,0.06239]
[1776640781652,66.23,73941.59,1.38,0.00077,0.0,0.06172]
[1776640782659,66.23,73915.75,1.38,0.00073,0.0,0.0585]
[1776640785679,66.23,73907.13,1.38,0.00071,0.0,0.05746]
[1776640790715,66.23,73915.65,1.38,0.00073,0.0,0.05849]
[1776640791722,66.23,73923.05,1.38,0.00074,0.0,0.0594]
[1776640796757,66.23,73923.7,1.38,0.00074,0.0,0.05948]
[1776640801799,66.23,73927.32,1.38,0.00075,0.0,0.05992]
[1776640805821,66.23,73937.37,1.38,0.00076,0.0,0.06119]
[1776640807835,66.23,73930.11,1.38,0.00075,0.0,0.06027]
[1776640809849,66.23,73913.74,1.38,0.00073,0.0,0.05826]
[1776640814378,66.23,73905.22,1.38,0.00071,0.0,0.05723]
[1776640815892,66.23,73897.69,1.38,0.0007,0.0,0.05634]
[1776640820926,66.23,73904.81,1.38,0.00071,0.0,0.05718]
[1776640825972,66.23,73899.79,1.38,0.0007,0.0,0.05659]
[1776640831001,66.23,73894.59,1.38,0.00069,0.0,0.05537]
[1776640836044,66.23,73897.14,1.38,0.00069,0.0,0.05567]
[1776640841078,66.23,73896.68,1.38,0.00069,0.0,0.05561]
[1776640846110,66.23,73891.74,1.38,0.00068,0.0,0.05504]
[1776640847117,66.23,73878.07,1.38,0.00066,0.0,0.05348]
[1776640852153,66.23,73878.12,1.38,0.00066,0.0,0.05349]
[1776640857194,66.23,73883.12,1.38,0.00067,0.0,0.05405]
[1776640859202,66.23,73893.06,1.38,0.00068,0.0,0.05519]
[1776640860216,66.23,73900.2,1.38,0.0007,0.0,0.05602]
[1776640865246,66.23,73901.66,1.38,0.0007,0.0,0.0562]
[1776640868266,66.23,73893.87,1.38,0.00069,0.0,0.05529]
[1776640873301,66.23,73889.17,1.38,0.00068,0.0,0.05474]
[1776640878340,66.23,73889.54,1.38,0.00068,0.0,0.05479]
[1776640883374,66.23,73887.09,1.38,0.00068,0.0,0.05451]
[1776640888409,66.23,73890.16,1.38,0.00068,0.0,0.05486]
[1776640893444,66.23,73896.46,1.38,0.00068,0.0,0.05498]
[1776640898479,66.23,73897.4,1.38,0.00068,0.0,0.05509]
[1776640903516,66.23,73897.84,1.38,0.00068,0.0,0.05514]
[1776640905528,66.23,73891.38,1.38,0.00067,0.0,0.0544]
[1776640907543,66.23,73880.19,1.38,0.00066,0.0,0.05314]
[1776640912581,66.23,73886.05,1.38,0.00067,0.0,0.0538]
[1776640913586,66.23,73870.19,1.38,0.00064,0.0,0.05203]
[1776640916605,66.23,73862.89,1.38,0.00063,0.0,0.05123]
[1776640921645,66.23,73860.24,1.38,0.00063,0.0,0.05095]
[1776640922650,66.23,73851.42,1.38,0.00062,0.0,0.05]
[1776640925671,66.23,73837.51,1.38,0.0006,0.0,0.04855]
[1776640930703,66.23,73835.46,1.38,0.00059,0.0,0.04834]
[1776640935739,66.23,73828.6,1.38,0.00059,0.0,0.04764]
[1776640940775,66.23,73819.35,1.38,0.00057,0.0,0.04671]
[1776640945810,66.23,73814.75,1.38,0.00057,0.0,0.04625]
[1776640950846,66.23,73820.91,1.38,0.00057,0.0,0.04687]
[1776640952859,66.23,73834.74,1.38,0.00059,0.0,0.04773]
[1776640957895,66.23,73838.17,1.38,0.00059,0.0,0.04808]
[1776640965439,66.23,73837.97,1.38,0.00059,0.0,0.04806]
[1776640970988,66.23,73840.03,1.38,0.00059,0.0,0.04827]
[1776640976023,66.23,73841.79,1.38,0.0006,0.0,0.04845]
[1776640981063,66.23,73855.16,1.38,0.00061,0.0,0.04984]
[1776640983075,66.23,73863.5,1.38,0.00063,0.0,0.05073]
[1776640988111,66.23,73884.67,1.38,0.00066,0.0,0.05305]
[1776640992139,66.23,73900.61,1.38,0.00068,0.0,0.05486]
[1776640997174,66.23,73903.09,1.38,0.00069,0.0,0.05515]
[1776641002209,66.23,73906.26,1.38,0.00069,0.0,0.05552]
[1776641005723,66.23,73921.13,1.38,0.00071,0.0,0.05727]
[1776641011288,66.23,73926.98,1.38,0.00072,0.0,0.05735]
[1776641012296,66.23,73938.87,1.38,0.00074,0.0,0.05879]
[1776641014302,66.23,73921.92,1.38,0.00071,0.0,0.05675]
[1776641015797,66.23,73908.5,1.38,0.00069,0.0,0.05517]
[1776641021351,66.23,73905.16,1.38,0.00068,0.0,0.05479]
[1776641022359,66.23,73914.23,1.38,0.0007,0.0,0.05584]
[1776641027398,66.23,73907.5,1.38,0.00069,0.0,0.05506]
[1776641032436,66.23,73904.53,1.38,0.00068,0.0,0.05471]
[1776641036463,66.23,73911.56,1.38,0.00069,0.0,0.05553]
[1776641041503,66.23,73911.61,1.38,0.00069,0.0,0.05553]
[1776641046532,66.23,73910.26,1.38,0.00069,0.0,0.05538]
[1776641051567,66.23,73905.5,1.38,0.00068,0.0,0.05482]
[1776641054588,66.23,73898.11,1.38,0.00067,0.0,0.05398]
[1776641059623,66.23,73894.79,1.38,0.00067,0.0,0.0536]
[1776641064659,66.23,73892.14,1.38,0.00066,0.0,0.0533]
[1776641066677,66.23,73867.25,1.38,0.00063,0.0,0.05057]
[1776641071710,66.23,73861.84,1.38,0.00061,0.0,0.04944]
[1776641076744,66.23,73858.66,1.38,0.00061,0.0,0.04911]
[1776641081780,66.23,73863.74,1.38,0.00061,0.0,0.04964]
[1776641084801,66.23,73870.15,1.38,0.00062,0.0,0.05032]
[1776641089838,66.23,73872.93,1.38,0.00063,0.0,0.05062]
[1776641094872,66.23,73875.75,1.38,0.00063,0.0,0.05092]
[1776641095879,66.23,73869.1,1.38,0.00062,0.0,0.05021]
[1776641100915,66.23,73864.83,1.38,0.00061,0.0,0.04976]
[1776641106440,66.23,73876.2,1.38,0.00063,0.0,0.05097]
[1776641111993,66.23,73879.08,1.38,0.00064,0.0,0.05128]
[1776641117028,66.23,73878.67,1.38,0.00063,0.0,0.05124]
[1776641122065,66.23,73883.03,1.38,0.00064,0.0,0.05171]
[1776641123071,66.23,73873.39,1.38,0.00063,0.0,0.05067]
[1776641128105,66.23,73874.18,1.38,0.00063,0.0,0.05075]
[1776641133140,66.23,73876.08,1.38,0.00062,0.0,0.05039]
[1776641138175,66.23,73878.62,1.38,0.00063,0.0,0.05067]
[1776641143210,66.23,73879.58,1.38,0.00063,0.0,0.05077]
[1776641148245,66.23,73880.14,1.38,0.00063,0.0,0.05083]
[1776641153281,66.23,73882.0,1.38,0.00063,0.0,0.05103]
[1776641156796,66.23,73895.49,1.38,0.00065,0.0,0.05251]
[1776641162346,66.23,73900.24,1.38,0.00066,0.0,0.05304]
[1776641163352,66.23,73907.29,1.38,0.00067,0.0,0.05383]
[1776641168385,66.23,73910.72,1.38,0.00068,0.0,0.05422]
[1776641171406,66.23,73918.0,1.38,0.00069,0.0,0.05506]
[1776641176441,66.23,73914.7,1.38,0.00068,0.0,0.05468]
[1776641183490,66.23,73912.67,1.38,0.00068,0.0,0.05445]
[1776641188525,66.23,73908.59,1.38,0.00067,0.0,0.05398]
[1776641193560,66.23,73909.26,1.38,0.00067,0.0,0.05346]
[1776641198601,66.23,73905.63,1.38,0.00066,0.0,0.05305]
[1776641203630,66.23,73904.24,1.38,0.00066,0.0,0.0529]
[1776641205645,66.23,73910.95,1.38,0.00067,0.0,0.05365]
[1776641206651,66.23,73919.5,1.38,0.00068,0.0,0.05463]
[1776641208665,66.23,73930.08,1.38,0.0007,0.0,0.05586]
[1776641213700,66.23,73935.4,1.38,0.00071,0.0,0.05649]
[1776641218736,66.23,73932.23,1.38,0.0007,0.0,0.05611]
[1776641223771,66.23,73930.41,1.38,0.0007,0.0,0.0559]
[1776641228807,66.23,73930.12,1.38,0.0007,0.0,0.05587]
[1776641233842,66.23,73924.74,1.38,0.00069,0.0,0.05524]
[1776641237868,66.23,73909.35,1.38,0.00067,0.0,0.05347]
[1776641241899,66.23,73902.95,1.38,0.00066,0.0,0.05275]
[1776641242905,66.23,73910.42,1.38,0.00067,0.0,0.05359]
[1776641246936,66.23,73900.91,1.38,0.00065,0.0,0.05253]
[1776641251974,66.23,73899.53,1.38,0.00064,0.0,0.05179]
[1776641257009,66.23,73897.13,1.38,0.00064,0.0,0.05153]
[1776641262043,66.23,73896.47,1.38,0.00064,0.0,0.05146]
[1776641267078,66.23,73896.91,1.38,0.00064,0.0,0.05151]
[1776641273120,66.23,73899.55,1.38,0.00064,0.0,0.0518]
[1776641274127,66.23,73907.94,1.38,0.00066,0.0,0.05273]
[1776641277640,66.23,73915.6,1.38,0.00067,0.0,0.05359]
[1776641283191,66.23,73907.73,1.38,0.00066,0.0,0.0527]
[1776641284197,66.23,73899.14,1.38,0.00064,0.0,0.05175]
[1776641289231,66.23,73899.4,1.38,0.00064,0.0,0.05178]
[1776641294267,66.23,73903.57,1.38,0.00065,0.0,0.05224]
[1776641297783,66.23,73913.91,1.38,0.00067,0.0,0.0534]
[1776641303330,66.23,73914.09,1.38,0.00067,0.0,0.05342]
[1776641308365,66.23,73910.26,1.38,0.00066,0.0,0.05298]
[1776641313400,66.23,73911.12,1.38,0.00065,0.0,0.05249]
[1776641317923,66.23,73920.47,1.38,0.00067,0.0,0.05354]
[1776641323471,66.23,73922.61,1.38,0.00067,0.0,0.05379]
[1776641325484,66.23,73913.31,1.38,0.00066,0.0,0.05274]
[1776641329512,66.23,73906.73,1.38,0.00065,0.0,0.05201]
[1776641333540,66.23,73920.04,1.38,0.00067,0.0,0.05349]
[1776641338576,66.23,73920.42,1.38,0.00067,0.0,0.05354]
[1776641343611,66.23,73909.21,1.38,0.00065,0.0,0.05228]
[1776641344619,66.23,73899.57,1.38,0.00064,0.0,0.05122]
[1776641348134,66.23,73891.13,1.38,0.00062,0.0,0.05031]
[1776641353682,66.23,73891.02,1.38,0.00062,0.0,0.0503]
[1776641357713,66.23,73880.47,1.38,0.00061,0.0,0.04918]
[1776641362745,66.23,73884.02,1.38,0.00061,0.0,0.04956]
[1776641363753,66.23,73875.31,1.38,0.0006,0.0,0.04864]
[1776641365766,66.23,73868.82,1.38,0.00059,0.0,0.04797]
[1776641370802,66.23,73858.28,1.38,0.00058,0.0,0.0469]
[1776641371808,66.23,73854.69,1.38,0.00057,0.0,0.04601]
[1776641375837,66.23,73862.43,1.38,0.00058,0.0,0.04679]
[1776641376844,66.23,73877.54,1.38,0.0006,0.0,0.04832]
[1776641381880,66.23,73880.13,1.38,0.0006,0.0,0.04859]
[1776641386915,66.23,73883.8,1.38,0.00061,0.0,0.04898]
[1776641391948,66.23,73882.1,1.38,0.00061,0.0,0.0488]
[1776641396985,66.23,73883.95,1.38,0.00061,0.0,0.04899]
[1776641402027,66.23,73893.43,1.38,0.00062,0.0,0.04999]
[1776641404038,66.23,73900.56,1.38,0.00063,0.0,0.05076]
[1776641408067,66.23,73909.06,1.38,0.00064,0.0,0.05168]
[1776641410081,66.23,73919.96,1.38,0.00066,0.0,0.05289]
[1776641414110,66.23,73926.99,1.38,0.00067,0.0,0.05369]
[1776641418137,66.23,73934.36,1.38,0.00068,0.0,0.05453]
[1776641421159,66.23,73952.9,1.38,0.00071,0.0,0.0567]
[1776641423172,66.23,73945.44,1.38,0.0007,0.0,0.05582]
[1776641426198,66.23,73955.35,1.38,0.00072,0.0,0.057]
[1776641431230,66.23,73961.2,1.38,0.00072,0.0,0.05707]
[1776641436265,66.23,73961.37,1.38,0.00072,0.0,0.05709]
[1776641441298,66.23,73959.12,1.38,0.00071,0.0,0.05682]
[1776641446332,66.23,73956.48,1.38,0.00071,0.0,0.05651]
[1776641451369,66.23,73935.86,1.38,0.00068,0.0,0.0541]
[1776641456404,66.23,73929.68,1.38,0.00067,0.0,0.0534]
[1776641461438,66.23,73929.31,1.38,0.00067,0.0,0.05335]
[1776641466475,66.23,73926.43,1.38,0.00066,0.0,0.05303]
[1776641468983,66.23,73918.54,1.38,0.00065,0.0,0.05215]
[1776641474531,66.23,73917.14,1.38,0.00065,0.0,0.05199]
[1776641475537,66.23,73909.72,1.38,0.00064,0.0,0.05118]
[1776641480573,66.23,73903.87,1.38,0.00063,0.0,0.05055]
[1776641481580,66.23,73896.24,1.38,0.00062,0.0,0.04973]
[1776641486614,66.23,73897.01,1.38,0.00062,0.0,0.04981]
[1776641491649,66.23,73878.52,1.38,0.00059,0.0,0.04734]
[1776641496684,66.23,73881.82,1.38,0.00059,0.0,0.04767]
[1776641501720,66.23,73881.56,1.38,0.00059,0.0,0.04765]
[1776641506753,66.23,73870.73,1.38,0.00058,0.0,0.04655]
[1776641509269,66.23,73856.69,1.38,0.00056,0.0,0.04516]
[1776641510782,66.23,73843.29,1.38,0.00054,0.0,0.04388]
[1776641515818,66.23,73837.74,1.38,0.00053,0.0,0.04335]
[1776641517832,66.23,73831.11,1.38,0.00053,0.0,0.04273]
[1776641522868,66.23,73841.55,1.38,0.00054,0.0,0.04371]
[1776641524882,66.23,73848.16,1.38,0.00055,0.0,0.04434]
[1776641526896,66.23,73858.49,1.38,0.00056,0.0,0.04534]
[1776641530923,66.23,73867.23,1.38,0.00057,0.0,0.0462]
[1776641531931,66.23,73859.95,1.38,0.00056,0.0,0.04548]
[1776641532947,66.23,73845.8,1.38,0.00054,0.0,0.04412]
[1776641534958,66.23,73832.75,1.38,0.00053,0.0,0.04289]
[1776641539995,66.23,73836.77,1.38,0.00053,0.0,0.04326]
[1776641544028,66.23,73844.23,1.38,0.00054,0.0,0.04397]
[1776641546038,66.23,73860.09,1.38,0.00056,0.0,0.0455]
[1776641548052,66.23,73853.56,1.38,0.00055,0.0,0.04486]
[1776641553086,66.23,73854.53,1.38,0.00055,0.0,0.04444]
[1776641554093,66.23,73862.57,1.38,0.00056,0.0,0.04522]
[1776641559127,66.23,73870.03,1.38,0.00057,0.0,0.04595]
[1776641564188,66.23,73865.26,1.38,0.00056,0.0,0.04548]
[1776641565173,66.23,73856.41,1.38,0.00055,0.0,0.04462]
[1776641568196,66.23,73845.11,1.38,0.00054,0.0,0.04354]
[1776641573240,66.23,73855.35,1.38,0.00055,0.0,0.04452]
[1776641577267,66.23,73865.31,1.38,0.00056,0.0,0.04549]
[1776641582302,66.23,73860.52,1.38,0.00056,0.0,0.04502]
[1776641587341,66.23,73865.75,1.38,0.00056,0.0,0.04553]
[1776641592372,66.23,73864.26,1.38,0.00056,0.0,0.04538]
[1776641597416,66.23,73865.37,1.38,0.00056,0.0,0.04549]
[1776641602445,66.23,73865.53,1.38,0.00056,0.0,0.04551]
[1776641606476,66.23,73877.99,1.38,0.00058,0.0,0.04675]
[1776641608488,66.23,73890.82,1.38,0.0006,0.0,0.04805]
[1776641609495,66.23,73866.6,1.38,0.00056,0.0,0.04561]
[1776641611514,66.23,73863.35,1.38,0.00055,0.0,0.04477]
[1776641616545,66.23,73857.81,1.38,0.00055,0.0,0.04424]
[1776641617552,66.23,73849.48,1.38,0.00054,0.0,0.04345]
[1776641622585,66.23,73849.18,1.38,0.00054,0.0,0.04342]
[1776641627622,66.23,73848.64,1.38,0.00054,0.0,0.04337]
[1776641633665,66.23,73845.86,1.38,0.00053,0.0,0.04311]
[1776641635684,66.23,73858.63,1.38,0.00055,0.0,0.04432]
[1776641636684,66.23,73865.98,1.38,0.00056,0.0,0.04503]
[1776641641729,66.23,73869.64,1.38,0.00056,0.0,0.04539]
[1776641644743,66.23,73861.0,1.38,0.00055,0.0,0.04455]
[1776641646757,66.23,73854.65,1.38,0.00054,0.0,0.04394]
[1776641647763,66.23,73838.68,1.38,0.00052,0.0,0.04244]
[1776641652799,66.23,73842.93,1.38,0.00053,0.0,0.04284]
[1776641657834,66.23,73839.41,1.38,0.00052,0.0,0.04251]
[1776641658840,66.23,73830.05,1.38,0.00051,0.0,0.04165]
[1776641660345,66.23,73823.12,1.38,0.0005,0.0,0.04103]
[1776641663875,66.23,73830.3,1.38,0.00051,0.0,0.04168]
[1776641665890,66.23,73837.27,1.38,0.00052,0.0,0.04231]
[1776641670415,66.23,73844.18,1.38,0.00053,0.0,0.04295]
[1776641675959,66.23,73847.32,1.38,0.00053,0.0,0.04274]
[1776641680995,66.23,73848.29,1.38,0.00053,0.0,0.04284]
[1776641686029,66.23,73849.5,1.38,0.00053,0.0,0.04295]
[1776641690559,66.23,73868.25,1.38,0.00055,0.0,0.04473]
[1776641696105,66.23,73874.1,1.38,0.00056,0.0,0.0453]
[1776641701135,66.23,73872.02,1.38,0.00056,0.0,0.0451]
[1776641707180,66.23,73870.15,1.38,0.00056,0.0,0.04491]
[1776641711208,66.23,73859.22,1.38,0.00054,0.0,0.04386]
[1776641712214,66.23,73849.0,1.38,0.00053,0.0,0.0429]
[1776641713222,66.23,73839.49,1.38,0.00052,0.0,0.04202]
[1776641715236,66.23,73832.08,1.38,0.00051,0.0,0.04135]
[1776641720271,66.23,73834.81,1.38,0.00051,0.0,0.0416]
[1776641724299,66.23,73841.27,1.38,0.00052,0.0,0.04219]
[1776641729335,66.23,73841.51,1.38,0.00052,0.0,0.04221]
[1776641734369,66.23,73844.74,1.38,0.00052,0.0,0.04201]
[1776641740411,66.23,73844.32,1.38,0.00052,0.0,0.04197]
[1776641745451,66.23,73860.65,1.38,0.00054,0.0,0.04349]
[1776641749478,66.23,73871.11,1.38,0.00055,0.0,0.04449]
[1776641755523,66.23,73863.42,1.38,0.00054,0.0,0.04375]
[1776641760560,66.23,73870.42,1.38,0.00055,0.0,0.04442]
[1776641765596,66.23,73874.83,1.38,0.00056,0.0,0.04485]
[1776641766603,66.23,73881.9,1.38,0.00057,0.0,0.04554]
[1776641767610,66.23,73893.07,1.38,0.00058,0.0,0.04665]
[1776641770630,66.23,73900.38,1.38,0.00059,0.0,0.04739]
[1776641772645,66.23,73909.1,1.38,0.0006,0.0,0.04829]
[1776641777680,66.23,73905.99,1.38,0.0006,0.0,0.04797]
[1776641782715,66.23,73911.34,1.38,0.00061,0.0,0.04852]
[1776641786744,66.23,73918.91,1.38,0.00062,0.0,0.04932]
[1776641789765,66.23,73927.36,1.38,0.00063,0.0,0.05022]
[1776641794802,66.23,73939.7,1.38,0.00064,0.0,0.05098]
[1776641799835,66.23,73940.29,1.38,0.00064,0.0,0.05105]
[1776641802857,66.23,73932.92,1.38,0.00063,0.0,0.05025]
[1776641803866,66.23,73945.95,1.38,0.00065,0.0,0.05167]
[1776641805877,66.23,73936.75,1.38,0.00063,0.0,0.05066]
[1776641811414,66.23,73934.9,1.38,0.00063,0.0,0.05046]
[1776641816954,66.23,73935.27,1.38,0.00063,0.0,0.0505]
[1776641819976,66.23,73943.38,1.38,0.00064,0.0,0.05138]
[1776641824003,66.23,73936.04,1.38,0.00063,0.0,0.05058]
[1776641829038,66.23,73937.2,1.38,0.00064,0.0,0.05071]
[1776641834073,66.23,73943.1,1.38,0.00064,0.0,0.05135]
[1776641840117,66.23,73944.73,1.38,0.00065,0.0,0.05153]
[1776641845155,66.23,73948.84,1.38,0.00065,0.0,0.05199]
[1776641846161,66.23,73958.23,1.38,0.00067,0.0,0.05304]
[1776641848177,66.23,73965.02,1.38,0.00068,0.0,0.05381]
[1776641850189,66.23,73956.02,1.38,0.00066,0.0,0.05279]
[1776641855223,66.23,73955.95,1.38,0.00066,0.0,0.05219]
[1776641859251,66.23,73962.88,1.38,0.00067,0.0,0.05297]
[1776641864287,66.23,73968.57,1.38,0.00068,0.0,0.05361]
[1776641869322,66.23,73963.7,1.38,0.00067,0.0,0.05306]
[1776641874356,66.23,73961.18,1.38,0.00066,0.0,0.05277]
[1776641880398,66.23,73958.47,1.38,0.00066,0.0,0.05247]
[1776641885433,66.23,73959.13,1.38,0.00066,0.0,0.05254]
[1776641890467,66.23,73960.86,1.38,0.00066,0.0,0.05274]
[1776641895504,66.23,73965.43,1.38,0.00067,0.0,0.05325]
[1776641897520,66.23,73932.77,1.38,0.00062,0.0,0.04966]
[1776641902553,66.23,73925.32,1.38,0.00061,0.0,0.04887]
[1776641904569,66.23,73918.5,1.38,0.0006,0.0,0.04816]
[1776641905574,66.23,73906.57,1.38,0.00058,0.0,0.04694]
[1776641910608,66.23,73901.93,1.38,0.00058,0.0,0.04647]
[1776641913628,66.23,73901.03,1.38,0.00057,0.0,0.04584]
[1776641917657,66.23,73882.08,1.38,0.00055,0.0,0.04399]
[1776641922694,66.23,73881.49,1.38,0.00055,0.0,0.04394]
[1776641927731,66.23,73878.59,1.38,0.00054,0.0,0.04366]
[1776641929744,66.23,73869.84,1.38,0.00053,0.0,0.04284]
[1776641932763,66.23,73862.89,1.38,0.00052,0.0,0.04219]
[1776641934778,66.23,73852.94,1.38,0.00051,0.0,0.04128]
[1776641939814,66.23,73846.86,1.38,0.0005,0.0,0.04074]
[1776641942868,66.23,73853.54,1.38,0.00051,0.0,0.04134]
[1776641943859,66.23,73860.62,1.38,0.00052,0.0,0.04198]
[1776641944869,66.23,73867.91,1.38,0.00053,0.0,0.04266]
[1776641947880,66.23,73860.74,1.38,0.00052,0.0,0.04199]
[1776641952411,66.23,73867.78,1.38,0.00053,0.0,0.04265]
[1776641957955,66.23,73872.92,1.38,0.00053,0.0,0.04313]
[1776641962481,66.23,73895.02,1.38,0.00056,0.0,0.04525]
[1776641968024,66.23,73886.81,1.38,0.00055,0.0,0.04445]
[1776641971046,66.23,73884.91,1.38,0.00054,0.0,0.04375]
[1776641974066,66.23,73867.41,1.38,0.00052,0.0,0.04211]
[1776641978094,66.23,73878.65,1.38,0.00054,0.0,0.04316]
[1776641983128,66.23,73877.61,1.38,0.00053,0.0,0.04306]
[1776641988164,66.23,73878.83,1.38,0.00054,0.0,0.04317]
[1776641993199,66.23,73877.88,1.38,0.00053,0.0,0.04309]
[1776641998234,66.23,73879.38,1.38,0.00054,0.0,0.04323]
[1776642002770,66.23,73890.62,1.38,0.00055,0.0,0.0443]
[1776642008305,66.23,73889.47,1.38,0.00055,0.0,0.04419]
[1776642011326,66.23,73881.16,1.38,0.00054,0.0,0.04339]
[1776642016360,66.23,73879.73,1.38,0.00054,0.0,0.04326]
[1776642020394,66.23,73845.4,1.38,0.0005,0.0,0.04013]
[1776642021412,66.23,73835.89,1.38,0.00048,0.0,0.0393]
[1776642022915,66.23,73845.7,1.38,0.0005,0.0,0.04015]
[1776642027444,66.23,73860.14,1.38,0.00051,0.0,0.04145]
[1776642031476,66.23,73858.12,1.38,0.0005,0.0,0.04078]
[1776642032985,66.23,73868.1,1.38,0.00052,0.0,0.04168]
[1776642038521,66.23,73870.89,1.38,0.00052,0.0,0.04193]
[1776642043558,66.23,73870.11,1.38,0.00052,0.0,0.04186]
[1776642048591,66.23,73870.23,1.38,0.00052,0.0,0.04187]
[1776642054636,66.23,73870.38,1.38,0.00052,0.0,0.04189]
[1776642059679,66.23,73874.39,1.38,0.00052,0.0,0.04226]
[1776642065712,66.23,73874.24,1.38,0.00052,0.0,0.04224]
[1776642067730,66.23,73866.31,1.38,0.00051,0.0,0.04152]
[1776642069739,66.23,73880.59,1.38,0.00053,0.0,0.04283]
[1776642074776,66.23,73868.44,1.38,0.00052,0.0,0.04171]
[1776642079811,66.23,73862.73,1.38,0.00051,0.0,0.04119]
[1776642084846,66.23,73858.47,1.38,0.0005,0.0,0.04081]
[1776642089880,66.23,73860.16,1.38,0.00051,0.0,0.04096]
[1776642092902,66.23,73858.63,1.38,0.0005,0.0,0.04034]
[1776642097939,66.23,73856.96,1.38,0.0005,0.0,0.04019]
[1776642102973,66.23,73863.49,1.38,0.0005,0.0,0.04077]
[1776642108007,66.23,73868.57,1.38,0.00051,0.0,0.04123]
[1776642110020,66.23,73875.39,1.38,0.00052,0.0,0.04185]
[1776642115057,66.23,73878.69,1.38,0.00052,0.0,0.04215]
[1776642120091,66.23,73877.52,1.38,0.00052,0.0,0.04205]
[1776642122105,66.23,73885.31,1.38,0.00053,0.0,0.04277]
[1776642127141,66.23,73885.48,1.38,0.00053,0.0,0.04278]
[1776642132191,66.23,73887.52,1.38,0.00053,0.0,0.04298]
[1776642136217,66.23,73879.8,1.38,0.00052,0.0,0.04226]
[1776642137223,66.23,73886.85,1.38,0.00053,0.0,0.04291]
[1776642142258,66.23,73889.32,1.38,0.00054,0.0,0.04315]
[1776642147293,66.23,73896.51,1.38,0.00055,0.0,0.04383]
[1776642152329,66.23,73899.09,1.38,0.00054,0.0,0.04356]
[1776642160385,66.23,73899.42,1.38,0.00054,0.0,0.04359]
[1776642165424,66.23,73898.4,1.38,0.00054,0.0,0.04349]
[1776642170459,66.23,73899.68,1.38,0.00054,0.0,0.04361]
[1776642175494,66.23,73900.04,1.38,0.00054,0.0,0.04365]
[1776642180529,66.23,73901.0,1.38,0.00055,0.0,0.04374]
[1776642185563,66.23,73899.91,1.38,0.00054,0.0,0.04364]
[1776642190599,66.23,73892.87,1.38,0.00053,0.0,0.04297]
[1776642191607,66.23,73877.5,1.38,0.00052,0.0,0.04155]
[1776642195634,66.23,73852.29,1.38,0.00049,0.0,0.0393]
[1776642196640,66.23,73858.95,1.38,0.00049,0.0,0.03989]
[1776642200668,66.23,73871.72,1.38,0.00051,0.0,0.04102]
[1776642202683,66.23,73882.47,1.38,0.00052,0.0,0.042]
[1776642206712,66.23,73892.77,1.38,0.00053,0.0,0.04296]
[1776642207717,66.23,73900.36,1.38,0.00054,0.0,0.04368]
[1776642210738,66.23,73893.99,1.38,0.00054,0.0,0.04308]
[1776642211745,66.23,73889.51,1.38,0.00052,0.0,0.04215]
[1776642218796,66.23,73886.14,1.38,0.00052,0.0,0.04184]
[1776642224345,66.23,73885.14,1.38,0.00052,0.0,0.04175]
[1776642229871,66.23,73884.89,1.38,0.00052,0.0,0.04173]
[1776642232893,66.23,73873.95,1.38,0.00051,0.0,0.04074]
[1776642237927,66.23,73874.92,1.38,0.00051,0.0,0.04082]
[1776642242965,66.23,73882.53,1.38,0.00052,0.0,0.04151]
[1776642245983,66.23,73891.47,1.38,0.00053,0.0,0.04233]
[1776642246993,66.23,73904.95,1.38,0.00054,0.0,0.0436]
[1776642251019,66.23,73912.97,1.38,0.00055,0.0,0.04437]
[1776642256053,66.23,73909.58,1.38,0.00055,0.0,0.04404]
[1776642261088,66.23,73908.41,1.38,0.00055,0.0,0.04393]
[1776642266125,66.23,73910.05,1.38,0.00055,0.0,0.04409]
[1776642270151,66.23,73917.46,1.38,0.00056,0.0,0.04481]
[1776642275187,66.23,73918.75,1.38,0.00056,0.0,0.04441]
[1776642281229,66.23,73920.1,1.38,0.00056,0.0,0.04454]
[1776642286265,66.23,73919.77,1.38,0.00056,0.0,0.04451]
[1776642294842,66.23,73919.55,1.38,0.00056,0.0,0.04449]
[1776642297341,66.23,73909.66,1.38,0.00054,0.0,0.04353]
[1776642299354,66.23,73902.24,1.38,0.00053,0.0,0.04283]
[1776642300362,66.23,73915.02,1.38,0.00055,0.0,0.04405]
[1776642304912,66.23,73899.83,1.38,0.00053,0.0,0.04261]
[1776642309424,66.23,73888.47,1.38,0.00052,0.0,0.04156]
[1776642314982,66.23,73887.44,1.38,0.00052,0.0,0.04146]
[1776642319504,66.23,73879.78,1.38,0.00051,0.0,0.04077]
[1776642322526,66.23,73871.84,1.38,0.0005,0.0,0.04006]
[1776642325082,66.23,73878.3,1.38,0.0005,0.0,0.04064]
[1776642327561,66.23,73869.13,1.38,0.00049,0.0,0.03982]
[1776642331590,66.23,73864.79,1.38,0.00048,0.0,0.03897]
[1776642332598,66.23,73871.76,1.38,0.00049,0.0,0.03958]
[1776642337631,66.23,73861.73,1.38,0.00048,0.0,0.03871]
[1776642341665,66.23,73854.09,1.38,0.00047,0.0,0.03806]
[1776642346699,66.23,73853.22,1.38,0.00047,0.0,0.03798]
[1776642351735,66.23,73849.06,1.38,0.00047,0.0,0.03763]
[1776642357777,66.23,73847.98,1.38,0.00046,0.0,0.03754]
[1776642362813,66.23,73855.1,1.38,0.00047,0.0,0.03814]
[1776642365369,66.23,73865.24,1.38,0.00048,0.0,0.03901]
[1776642370869,66.23,73859.5,1.38,0.00048,0.0,0.03852]
[1776642375903,66.23,73864.68,1.38,0.00048,0.0,0.03896]
[1776642380938,66.23,73865.64,1.38,0.00048,0.0,0.03904]
[1776642385976,66.23,73876.94,1.38,0.0005,0.0,0.04003]
[1776642391011,66.23,73881.02,1.38,0.0005,0.0,0.03991]
[1776642396046,66.23,73882.63,1.38,0.0005,0.0,0.04005]
[1776642401090,66.23,73882.05,1.38,0.0005,0.0,0.04]
[1776642406121,66.23,73883.44,1.38,0.0005,0.0,0.04012]
[1776642411158,66.23,73883.76,1.38,0.0005,0.0,0.04015]
[1776642416192,66.23,73884.43,1.38,0.0005,0.0,0.04021]
[1776642421228,66.23,73885.06,1.38,0.0005,0.0,0.04027]
[1776642424247,66.23,73872.19,1.38,0.00049,0.0,0.03914]
[1776642428277,66.23,73862.72,1.38,0.00047,0.0,0.03832]
[1776642434317,66.23,73865.21,1.38,0.00048,0.0,0.03854]
[1776642439353,66.23,73864.39,1.38,0.00048,0.0,0.03847]
[1776642444389,66.23,73862.2,1.38,0.00047,0.0,0.03828]
[1776642449428,66.23,73860.04,1.38,0.00047,0.0,0.0381]
[1776642451437,66.23,73858.32,1.38,0.00046,0.0,0.03749]
[1776642456473,66.23,73863.85,1.38,0.00047,0.0,0.03796]
[1776642459494,66.23,73870.76,1.38,0.00048,0.0,0.03854]
[1776642460501,66.23,73879.39,1.38,0.00049,0.0,0.03929]
[1776642465536,66.23,73878.46,1.38,0.00049,0.0,0.03921]
[1776642469100,66.23,73886.97,1.38,0.0005,0.0,0.03995]
[1776642474598,66.23,73886.06,1.38,0.0005,0.0,0.03987]
[1776642479632,66.23,73885.57,1.38,0.0005,0.0,0.03983]
[1776642482653,66.23,73891.91,1.38,0.0005,0.0,0.04039]
[1776642485677,66.23,73899.71,1.38,0.00051,0.0,0.04109]
[1776642490713,66.23,73907.01,1.38,0.00052,0.0,0.04176]
[1776642492724,66.23,73898.36,1.38,0.00051,0.0,0.04097]
[1776642497762,66.23,73904.86,1.38,0.00052,0.0,0.04156]
[1776642502798,66.23,73909.53,1.38,0.00052,0.0,0.04199]
[1776642507834,66.23,73913.25,1.38,0.00053,0.0,0.04234]
[1776642512868,66.23,73914.98,1.38,0.00052,0.0,0.04199]
[1776642517903,66.23,73918.5,1.38,0.00053,0.0,0.04232]
[1776642520925,66.23,73926.57,1.38,0.00054,0.0,0.04308]
[1776642522939,66.23,73932.8,1.38,0.00055,0.0,0.04367]
[1776642527975,66.23,73935.93,1.38,0.00055,0.0,0.04397]
[1776642533010,66.23,73941.21,1.38,0.00056,0.0,0.04448]
[1776642538045,66.23,73944.12,1.38,0.00056,0.0,0.04477]
[1776642542074,66.23,73952.72,1.38,0.00057,0.0,0.04562]
[1776642545095,66.23,73944.7,1.38,0.00056,0.0,0.04482]
[1776642550135,66.23,73945.07,1.38,0.00056,0.0,0.04486]
[1776642556178,66.23,73947.83,1.38,0.00057,0.0,0.04513]
[1776642561215,66.23,73949.85,1.38,0.00057,0.0,0.04533]
[1776642563223,66.23,73941.46,1.38,0.00056,0.0,0.04451]
[1776642568258,66.23,73941.24,1.38,0.00056,0.0,0.04449]
[1776642573294,66.23,73941.51,1.38,0.00055,0.0,0.04399]
[1776642578328,66.23,73939.33,1.38,0.00055,0.0,0.04377]
[1776642583364,66.23,73940.33,1.38,0.00055,0.0,0.04387]
[1776642588398,66.23,73946.39,1.38,0.00056,0.0,0.04446]
[1776642593433,66.23,73948.71,1.38,0.00056,0.0,0.04469]
[1776642598468,66.23,73943.91,1.38,0.00056,0.0,0.04422]
[1776642603507,66.23,73942.79,1.38,0.00055,0.0,0.04411]
[1776642604511,66.23,73932.7,1.38,0.00054,0.0,0.04314]
[1776642610555,66.23,73932.91,1.38,0.00054,0.0,0.04316]
[1776642614582,66.23,73940.02,1.38,0.00055,0.0,0.04384]
[1776642619615,66.23,73939.64,1.38,0.00055,0.0,0.0438]
[1776642622641,66.23,73978.94,1.38,0.0006,0.0,0.04774]
[1776642627675,66.23,73978.71,1.38,0.0006,0.0,0.04771]
[1776642628683,66.23,73970.08,1.38,0.00059,0.0,0.04682]
[1776642631703,66.23,73968.19,1.38,0.00058,0.0,0.04608]
[1776642636740,66.23,73967.19,1.38,0.00058,0.0,0.04598]
[1776642641774,66.23,73963.48,1.38,0.00057,0.0,0.04561]
[1776642647816,66.23,73960.08,1.38,0.00057,0.0,0.04527]
[1776642652852,66.23,73960.93,1.38,0.00057,0.0,0.04535]
[1776642657886,66.23,73963.98,1.38,0.00058,0.0,0.04566]
[1776642662935,66.23,73965.88,1.38,0.00058,0.0,0.04585]
[1776642667960,66.23,73966.18,1.38,0.00058,0.0,0.04588]
[1776642670540,66.23,73975.16,1.38,0.00059,0.0,0.04679]
[1776642674004,66.23,73964.8,1.38,0.00058,0.0,0.04574]
[1776642675013,66.23,73957.37,1.38,0.00057,0.0,0.045]
[1776642680611,66.23,73961.03,1.38,0.00057,0.0,0.04536]
[1776642686091,66.23,73965.14,1.38,0.00058,0.0,0.04577]
[1776642690682,66.23,73956.92,1.38,0.00057,0.0,0.04496]
[1776642692137,66.23,73956.29,1.38,0.00056,0.0,0.04436]
[1776642697179,66.23,73958.27,1.38,0.00056,0.0,0.04456]
[1776642702206,66.23,73955.74,1.38,0.00056,0.0,0.04431]
[1776642704220,66.23,73947.21,1.38,0.00055,0.0,0.04349]
[1776642709255,66.23,73951.52,1.38,0.00055,0.0,0.0439]
[1776642714293,66.23,73953.34,1.38,0.00055,0.0,0.04408]
[1776642719326,66.23,73952.53,1.38,0.00055,0.0,0.044]
[1776642720334,66.23,73941.1,1.38,0.00054,0.0,0.0429]
[1776642722346,66.23,73956.33,1.38,0.00056,0.0,0.04437]
[1776642726374,66.23,73964.08,1.38,0.00057,0.0,0.04513]
[1776642731412,66.23,73966.15,1.38,0.00057,0.0,0.04533]
[1776642734431,66.23,73973.22,1.38,0.00058,0.0,0.04604]
[1776642739474,66.23,73972.45,1.38,0.00058,0.0,0.04596]
[1776642744505,66.23,73973.61,1.38,0.00058,0.0,0.04608]
[1776642746519,66.23,73982.11,1.38,0.00059,0.0,0.04694]
[1776642751554,66.23,73985.12,1.38,0.00059,0.0,0.0467]
[1776642753568,66.23,73978.1,1.38,0.00058,0.0,0.04598]
[1776642755582,66.23,73984.86,1.38,0.00059,0.0,0.04667]
[1776642760619,66.23,73988.36,1.38,0.0006,0.0,0.04703]
[1776642765652,66.23,73985.91,1.38,0.00059,0.0,0.04678]
[1776642766661,66.23,73979.02,1.38,0.00058,0.0,0.04608]
[1776642771694,66.23,73978.33,1.38,0.00058,0.0,0.04601]
[1776642776731,66.23,73982.61,1.38,0.00059,0.0,0.04644]
[1776642781767,66.23,73980.47,1.38,0.00058,0.0,0.04622]
[1776642786800,66.23,73981.09,1.38,0.00059,0.0,0.04629]
[1776642791842,66.23,73980.28,1.38,0.00058,0.0,0.0462]
[1776642796879,66.23,73976.2,1.38,0.00058,0.0,0.04579]
[1776642797885,66.23,73969.32,1.38,0.00057,0.0,0.04511]
[1776642798892,66.23,73962.45,1.38,0.00056,0.0,0.04443]
[1776642801913,66.23,73954.62,1.38,0.00055,0.0,0.04367]
[1776642803926,66.23,73944.49,1.38,0.00054,0.0,0.04271]
[1776642811553,66.23,73944.14,1.38,0.00053,0.0,0.04216]
[1776642817019,66.23,73943.37,1.38,0.00053,0.0,0.04209]
[1776642822057,66.23,73942.22,1.38,0.00053,0.0,0.04198]
[1776642823060,66.23,73934.96,1.38,0.00052,0.0,0.04131]
[1776642828095,66.23,73929.35,1.38,0.00051,0.0,0.0408]
[1776642833130,66.23,73920.57,1.38,0.0005,0.0,0.04001]
[1776642834137,66.23,73909.43,1.38,0.00049,0.0,0.03903]
[1776642839172,66.23,73909.53,1.38,0.00049,0.0,0.03904]
[1776642841763,66.23,73896.61,1.38,0.00047,0.0,0.03793]
[1776642843202,66.23,73885.38,1.38,0.00046,0.0,0.03699]
[1776642848235,66.23,73884.54,1.38,0.00046,0.0,0.03692]
[1776642853270,66.23,73884.0,1.38,0.00046,0.0,0.03688]
[1776642858306,66.23,73881.68,1.38,0.00046,0.0,0.03669]
[1776642863340,66.23,73884.66,1.38,0.00046,0.0,0.03693]
[1776642868376,66.23,73883.33,1.38,0.00046,0.0,0.03682]
[1776642871980,66.23,73882.34,1.38,0.00045,0.0,0.03629]
[1776642877445,66.23,73884.08,1.38,0.00045,0.0,0.03643]
[1776642882476,66.23,73883.99,1.38,0.00045,0.0,0.03642]
[1776642883481,66.23,73891.76,1.38,0.00046,0.0,0.03706]
[1776642884487,66.23,73899.18,1.38,0.00047,0.0,0.03768]
[1776642890581,66.23,73900.31,1.38,0.00047,0.0,0.03778]
[1776642891550,66.23,73916.76,1.38,0.00049,0.0,0.03919]
[1776642896577,66.23,73917.9,1.38,0.00049,0.0,0.03929]
[1776642901611,66.23,73919.62,1.38,0.00049,0.0,0.03944]
[1776642903624,66.23,73902.41,1.38,0.00047,0.0,0.03796]
[1776642904634,66.23,73890.46,1.38,0.00046,0.0,0.03695]
[1776642909666,66.23,73887.05,1.38,0.00046,0.0,0.03667]
[1776642914702,66.23,73885.96,1.38,0.00046,0.0,0.03658]
[1776642920744,66.23,73885.08,1.38,0.00045,0.0,0.03651]
[1776642925778,66.23,73884.94,1.38,0.00045,0.0,0.0365]
[1776642930813,66.23,73878.17,1.38,0.00045,0.0,0.03595]
[1776642931822,66.23,73877.18,1.38,0.00044,0.0,0.03542]
[1776642936857,66.23,73878.6,1.38,0.00044,0.0,0.03554]
[1776642941891,66.23,73879.62,1.38,0.00044,0.0,0.03562]
[1776642946927,66.23,73879.97,1.38,0.00044,0.0,0.03564]
[1776642951962,66.23,73880.33,1.38,0.00044,0.0,0.03567]
[1776642956997,66.23,73881.04,1.38,0.00044,0.0,0.03573]
[1776642962034,66.23,73873.9,1.38,0.00044,0.0,0.03516]
[1776642964049,66.23,73867.32,1.38,0.00043,0.0,0.03464]
[1776642967069,66.23,73859.14,1.38,0.00042,0.0,0.03401]
[1776642972109,66.23,73858.3,1.38,0.00042,0.0,0.03394]
[1776642977139,66.23,73857.13,1.38,0.00042,0.0,0.03385]
[1776642982765,66.23,73851.42,1.38,0.00041,0.0,0.03342]
[1776642988216,66.23,73850.12,1.38,0.00041,0.0,0.03332]
[1776642991238,66.23,73843.24,1.38,0.0004,0.0,0.03239]
[1776642996273,66.23,73843.01,1.38,0.0004,0.0,0.03237]
[1776643001307,66.23,73843.24,1.38,0.0004,0.0,0.03239]
[1776643002907,66.23,73836.76,1.38,0.00039,0.0,0.03192]
[1776643009363,66.23,73839.98,1.38,0.0004,0.0,0.03215]
[1776643010370,66.23,73850.13,1.38,0.00041,0.0,0.0329]
[1776643015405,66.23,73846.34,1.38,0.0004,0.0,0.03262]
[1776643020441,66.23,73841.33,1.38,0.0004,0.0,0.03225]
[1776643025475,66.23,73845.17,1.38,0.0004,0.0,0.03253]
[1776643030511,66.23,73848.38,1.38,0.00041,0.0,0.03277]
[1776643035545,66.23,73852.67,1.38,0.00041,0.0,0.03309]
[1776643040580,66.23,73853.6,1.38,0.00041,0.0,0.03316]
[1776643045615,66.23,73857.0,1.38,0.00041,0.0,0.03342]
[1776643050659,66.23,73855.83,1.38,0.00041,0.0,0.03333]
[1776643051660,66.23,73847.25,1.38,0.0004,0.0,0.03227]
[1776643054678,66.23,73834.96,1.38,0.00039,0.0,0.03138]
[1776643056692,66.23,73828.58,1.38,0.00038,0.0,0.03093]
[1776643061741,66.23,73831.3,1.38,0.00038,0.0,0.03112]
[1776643067769,66.23,73833.32,1.38,0.00039,0.0,0.03126]
[1776643072804,66.23,73839.83,1.38,0.00039,0.0,0.03173]
[1776643078846,66.23,73843.36,1.38,0.0004,0.0,0.03199]
[1776643083882,66.23,73848.33,1.38,0.0004,0.0,0.03235]
[1776643088916,66.23,73849.42,1.38,0.0004,0.0,0.03243]
[1776643090930,66.23,73859.18,1.38,0.00041,0.0,0.03316]
[1776643095968,66.23,73862.4,1.38,0.00041,0.0,0.0334]
[1776643101000,66.23,73863.32,1.38,0.00042,0.0,0.03347]
[1776643106036,66.23,73853.75,1.38,0.00041,0.0,0.03275]
[1776643111071,66.23,73853.3,1.38,0.0004,0.0,0.0323]
[1776643116108,66.23,73849.0,1.38,0.0004,0.0,0.03199]
[1776643121143,66.23,73850.8,1.38,0.0004,0.0,0.03212]
[1776643128191,66.23,73848.51,1.38,0.0004,0.0,0.03195]
[1776643133227,66.23,73849.81,1.38,0.0004,0.0,0.03205]
[1776643138261,66.23,73847.91,1.38,0.0004,0.0,0.03191]
[1776643143296,66.23,73845.79,1.38,0.00039,0.0,0.03176]
[1776643148332,66.23,73845.18,1.38,0.00039,0.0,0.03171]
[1776643153963,66.23,73844.45,1.38,0.00039,0.0,0.03166]
[1776643159409,66.23,73846.3,1.38,0.00039,0.0,0.03179]
[1776643164444,66.23,73845.88,1.38,0.00039,0.0,0.03176]
[1776643169479,66.23,73845.78,1.38,0.00039,0.0,0.03176]
[1776643171493,66.23,73842.93,1.38,0.00039,0.0,0.03115]
[1776643174107,66.23,73834.57,1.38,0.00038,0.0,0.03055]
[1776643177536,66.23,73827.44,1.38,0.00037,0.0,0.03006]
[1776643182578,66.23,73823.59,1.38,0.00037,0.0,0.02979]
[1776643187614,66.23,73825.45,1.38,0.00037,0.0,0.02992]
[1776643188620,66.23,73818.51,1.38,0.00036,0.0,0.02945]
[1776643193758,66.23,73816.99,1.38,0.00036,0.0,0.02935]
[1776643201715,66.23,73821.17,1.38,0.00037,0.0,0.02963]
[1776643204319,66.23,73811.06,1.38,0.00036,0.0,0.02895]
[1776643205742,66.23,73803.49,1.38,0.00035,0.0,0.02845]
[1776643210778,66.23,73804.97,1.38,0.00035,0.0,0.02854]
[1776643211786,66.23,73797.93,1.38,0.00034,0.0,0.02808]
[1776643216827,66.23,73787.09,1.38,0.00034,0.0,0.02739]
[1776643220859,66.23,73779.04,1.38,0.00033,0.0,0.02688]
[1776643221860,66.23,73770.26,1.38,0.00032,0.0,0.02634]
[1776643222868,66.23,73758.35,1.38,0.00031,0.0,0.02562]
[1776643227907,66.23,73763.5,1.38,0.00032,0.0,0.02593]
[1776643230929,66.23,73744.94,1.38,0.0003,0.0,0.02483]
[1776643231954,66.23,73741.13,1.38,0.0003,0.0,0.02428]
[1776643232957,66.23,73763.95,1.38,0.00031,0.0,0.02561]
[1776643233960,66.23,73790.29,1.38,0.00033,0.0,0.02723]
[1776643234960,66.23,73799.58,1.38,0.00034,0.0,0.02782]
[1776643235973,66.23,73807.51,1.38,0.00035,0.0,0.02834]
[1776643236973,66.23,73820.39,1.38,0.00036,0.0,0.02919]
[1776643241047,66.23,73830.84,1.38,0.00037,0.0,0.0299]
[1776643243069,66.23,73816.2,1.38,0.00036,0.0,0.02891]
[1776643244069,66.23,73800.71,1.38,0.00034,0.0,0.0279]
[1776643245066,66.23,73791.92,1.38,0.00034,0.0,0.02733]
[1776643247079,66.23,73798.94,1.38,0.00034,0.0,0.02778]
[1776643252128,66.23,73815.59,1.38,0.00036,0.0,0.02887]
[1776643252687,66.23,73815.59,1.38,0.00036,0.0,0.02887]
[1776643254131,66.23,73824.39,1.38,0.00036,0.0,0.02946]
[1776643255140,66.23,73833.77,1.38,0.00037,0.0,0.03011]
[1776643260174,66.23,73834.39,1.38,0.00037,0.0,0.03015]
[1776643264209,66.23,73817.37,1.38,0.00036,0.0,0.02899]
[1776643265214,66.23,73810.03,1.38,0.00035,0.0,0.0285]
[1776643267225,66.23,73819.42,1.38,0.00036,0.0,0.02913]
[1776643268234,66.23,73833.05,1.38,0.00037,0.0,0.03006]
[1776643273267,66.23,73832.89,1.38,0.00037,0.0,0.03005]
[1776643278303,66.23,73832.64,1.38,0.00037,0.0,0.03003]
[1776643279310,66.23,73811.91,1.38,0.00035,0.0,0.02863]
[1776643280316,66.23,73798.64,1.38,0.00034,0.0,0.02776]
[1776643282334,66.23,73790.94,1.38,0.00033,0.0,0.02727]
[1776643284347,66.23,73777.82,1.38,0.00032,0.0,0.02645]
[1776643285354,66.23,73766.45,1.38,0.00031,0.0,0.02576]
[1776643286360,66.23,73777.67,1.38,0.00032,0.0,0.02644]
[1776643291395,66.23,73769.48,1.38,0.00031,0.0,0.0256]
[1776643293657,66.23,73767.45,1.38,0.00031,0.0,0.02548]
[1776643299451,66.23,73770.04,1.38,0.00031,0.0,0.02563]
[1776643303479,66.23,73756.68,1.38,0.0003,0.0,0.02485]
[1776643303767,66.23,73756.68,1.38,0.0003,0.0,0.02485]
[1776643309524,66.23,73757.27,1.38,0.0003,0.0,0.02488]
[1776643310540,66.23,73765.75,1.38,0.00031,0.0,0.02538]
[1776643311536,66.23,73779.79,1.38,0.00032,0.0,0.02622]
[1776643316573,66.23,73795.49,1.38,0.00033,0.0,0.0272]
[1776643319593,66.23,73802.29,1.38,0.00034,0.0,0.02763]
[1776643321607,66.23,73810.87,1.38,0.00035,0.0,0.02819]
[1776643326642,66.23,73821.72,1.38,0.00036,0.0,0.0289]
[1776643331677,66.23,73832.33,1.38,0.00037,0.0,0.02962]
[1776643336712,66.23,73828.3,1.38,0.00036,0.0,0.02934]
[1776643338727,66.23,73836.05,1.38,0.00037,0.0,0.02987]
[1776643340740,66.23,73844.84,1.38,0.00038,0.0,0.03048]
[1776643345778,66.23,73845.79,1.38,0.00038,0.0,0.03055]
[1776643348797,66.23,73856.7,1.38,0.00039,0.0,0.03132]
[1776643349804,66.23,73866.39,1.38,0.0004,0.0,0.03203]
[1776643355453,66.23,73866.19,1.38,0.00039,0.0,0.0316]
[1776643360886,66.23,73851.77,1.38,0.00038,0.0,0.03057]
[1776643362897,66.23,73870.47,1.38,0.0004,0.0,0.03191]
[1776643367931,66.23,73881.48,1.38,0.00041,0.0,0.03273]
[1776643372967,66.23,73882.44,1.38,0.00041,0.0,0.0328]
[1776643378002,66.23,73886.45,1.38,0.00041,0.0,0.0331]
[1776643383040,66.23,73890.95,1.38,0.00042,0.0,0.03344]
[1776643388076,66.23,73887.93,1.38,0.00041,0.0,0.03321]
[1776643393110,66.23,73899.58,1.38,0.00043,0.0,0.03411]
[1776643398147,66.23,73896.13,1.38,0.00042,0.0,0.03384]
[1776643400225,66.23,73918.84,1.38,0.00045,0.0,0.03563]
[1776643402184,66.23,73927.43,1.38,0.00046,0.0,0.03633]
[1776643403189,66.23,73909.28,1.38,0.00044,0.0,0.03487]
[1776643404197,66.23,73900.57,1.38,0.00043,0.0,0.03418]
[1776643406215,66.23,73909.32,1.38,0.00044,0.0,0.03487]
[1776643409232,66.23,73923.54,1.38,0.00045,0.0,0.03601]
[1776643410240,66.23,73932.62,1.38,0.00046,0.0,0.03676]
[1776643415274,66.23,73939.16,1.38,0.00046,0.0,0.03684]
[1776643420309,66.23,73947.76,1.38,0.00047,0.0,0.03756]
[1776643425354,66.23,73949.93,1.38,0.00048,0.0,0.03775]
[1776643430381,66.23,73958.72,1.38,0.00049,0.0,0.0385]
[1776643431388,66.23,73965.35,1.38,0.00049,0.0,0.03908]
[1776643433402,66.23,73975.24,1.38,0.00051,0.0,0.03996]
[1776643436424,66.23,73966.28,1.38,0.00049,0.0,0.03916]
[1776643439454,66.23,73974.57,1.38,0.0005,0.0,0.0399]
[1776643440466,66.23,73983.38,1.38,0.00052,0.0,0.04069]
[1776643445486,66.23,73986.93,1.38,0.00052,0.0,0.04102]
[1776643450523,66.23,73985.3,1.38,0.00052,0.0,0.04087]
[1776643455557,66.23,73987.14,1.38,0.00052,0.0,0.04104]
[1776643460593,66.23,73986.88,1.38,0.00052,0.0,0.04101]
[1776643464626,66.23,74018.59,1.38,0.00056,0.0,0.04402]
[1776643465629,66.23,74043.66,1.38,0.0006,0.0,0.04653]
[1776643466358,66.23,74043.66,1.38,0.0006,0.0,0.04653]
[1776643466639,66.23,74033.03,1.38,0.00058,0.0,0.04545]
[1776643467643,66.23,74089.94,1.38,0.00066,0.0,0.05152]
[1776643468853,66.23,74093.67,1.38,0.00067,0.0,0.05194]
[1776643469689,66.23,74189.94,1.38,0.00084,0.0,0.06396]
[1776643471090,66.23,74188.32,1.38,0.00084,0.0,0.06373]
[1776643471694,66.23,74190.59,1.38,0.00083,0.0,0.06331]
[1776643472695,66.23,74176.29,1.38,0.0008,0.0,0.0614]
[1776643473716,66.23,74144.0,1.38,0.00075,0.0,0.05727]
[1776643473906,66.23,74144.0,1.38,0.00075,0.0,0.05727]
[1776643474707,66.23,74114.66,1.38,0.0007,0.0,0.05373]
[1776643474945,66.23,74114.66,1.38,0.0007,0.0,0.05373]
[1776643475714,66.23,74088.5,1.38,0.00065,0.0,0.05074]
[1776643477732,66.23,74070.31,1.38,0.00063,0.0,0.04876]
[1776643478742,66.23,74060.94,1.38,0.00061,0.0,0.04776]
[1776643483769,66.23,74063.27,1.38,0.00062,0.0,0.04801]
[1776643488803,66.23,74068.14,1.38,0.00062,0.0,0.04852]
[1776643489811,66.23,74077.13,1.38,0.00064,0.0,0.04949]
[1776643491833,66.23,74084.34,1.38,0.00065,0.0,0.05028]
[1776643496516,66.23,74073.69,1.38,0.00063,0.0,0.04912]
[1776643500794,66.23,74072.3,1.38,0.00063,0.0,0.04897]
[1776643501902,66.23,74064.77,1.38,0.00062,0.0,0.04816]
[1776643502916,66.23,74058.17,1.38,0.00061,0.0,0.04747]
[1776643504949,66.23,74051.21,1.38,0.0006,0.0,0.04674]
[1776643506604,66.23,74070.59,1.38,0.00063,0.0,0.04879]
[1776643507981,66.23,74063.85,1.38,0.00062,0.0,0.04807]
[1776643510987,66.23,74056.75,1.38,0.00061,0.0,0.04732]
[1776643516676,66.23,74049.76,1.38,0.0006,0.0,0.04659]
[1776643518063,66.23,74042.32,1.38,0.00059,0.0,0.04583]
[1776643520111,66.23,74051.03,1.38,0.0006,0.0,0.04673]
[1776643523095,66.23,74058.22,1.38,0.00061,0.0,0.04747]
[1776643525109,66.23,74064.55,1.38,0.00062,0.0,0.04814]
[1776643530143,66.23,74061.45,1.38,0.00061,0.0,0.04781]
[1776643532157,66.23,74060.34,1.38,0.0006,0.0,0.04712]
[1776643537193,66.23,74065.03,1.38,0.00061,0.0,0.04761]
[1776643541651,66.23,74068.23,1.38,0.00062,0.0,0.04795]
[1776643541847,66.23,74068.23,1.38,0.00062,0.0,0.04795]
[1776643542237,66.23,74069.77,1.38,0.00062,0.0,0.04811]
[1776643543308,66.23,74069.77,1.38,0.00062,0.0,0.04811]
[1776643543370,66.23,73922.47,1.38,0.00043,0.0,0.03458]
[1776643545266,66.23,73914.99,1.38,0.00043,0.0,0.03399]
[1776643546285,66.23,73928.15,1.38,0.00044,0.0,0.03503]
[1776643547284,66.23,73938.96,1.38,0.00045,0.0,0.0359]
[1776643548291,66.23,73956.15,1.38,0.00047,0.0,0.03733]
[1776643550307,66.23,73965.98,1.38,0.00048,0.0,0.03816]
[1776643555348,66.23,73965.41,1.38,0.00048,0.0,0.03811]
[1776643559380,66.23,73958.59,1.38,0.00047,0.0,0.03753]
[1776643562474,66.23,73963.63,1.38,0.00048,0.0,0.03796]
[1776643562709,66.23,74010.51,1.38,0.00054,0.0,0.04218]
[1776643563589,66.23,74010.51,1.38,0.00054,0.0,0.04218]
[1776643563742,66.23,74051.87,1.38,0.00059,0.0,0.04625]
[1776643565445,66.23,74074.13,1.38,0.00062,0.0,0.04858]
[1776643566496,66.23,74063.14,1.38,0.00061,0.0,0.04741]
[1776643567459,66.23,74052.14,1.38,0.00059,0.0,0.04627]
[1776643568467,66.23,74044.87,1.38,0.00058,0.0,0.04553]
[1776643572493,66.23,74030.0,1.38,0.00056,0.0,0.04405]
[1776643573501,66.23,74037.41,1.38,0.00057,0.0,0.04478]
[1776643574534,66.23,74037.41,1.38,0.00057,0.0,0.04478]
[1776643579546,66.23,74021.36,1.38,0.00055,0.0,0.04321]
[1776643582566,66.23,73992.45,1.38,0.00051,0.0,0.04051]
[1776643585587,66.23,74003.81,1.38,0.00053,0.0,0.04155]
[1776643586597,66.23,74010.54,1.38,0.00054,0.0,0.04218]
[1776643588610,66.23,74032.89,1.38,0.00057,0.0,0.04434]
[1776643591634,66.23,74031.21,1.38,0.00056,0.0,0.04363]
[1776643596665,66.23,74041.9,1.38,0.00057,0.0,0.04468]
[1776643597672,66.23,74035.27,1.38,0.00056,0.0,0.04403]
[1776643602709,66.23,74035.32,1.38,0.00056,0.0,0.04403]
[1776643603718,66.23,74063.68,1.38,0.0006,0.0,0.04689]
[1776643605729,66.23,74055.39,1.38,0.00059,0.0,0.04604]
[1776643610764,66.23,74053.37,1.38,0.00059,0.0,0.04583]
[1776643615800,66.23,74053.25,1.38,0.00059,0.0,0.04582]
[1776643616807,66.23,74059.61,1.38,0.0006,0.0,0.04647]
[1776643618819,66.23,74072.1,1.38,0.00061,0.0,0.04778]
[1776643622847,66.23,74063.97,1.38,0.0006,0.0,0.04692]
[1776643623859,66.23,74053.89,1.38,0.00059,0.0,0.04589]
[1776643627883,66.23,74047.55,1.38,0.00058,0.0,0.04525]
[1776643629899,66.23,74030.57,1.38,0.00056,0.0,0.04357]
[1776643630906,66.23,74013.16,1.38,0.00053,0.0,0.04191]
[1776643631910,66.23,74021.05,1.38,0.00054,0.0,0.04265]
[1776643632919,66.23,74027.65,1.38,0.00055,0.0,0.04329]
[1776643637956,66.23,74030.14,1.38,0.00056,0.0,0.04353]
[1776643640973,66.23,74048.15,1.38,0.00058,0.0,0.04531]
[1776643646009,66.23,74044.52,1.38,0.00058,0.0,0.04494]
[1776643647019,66.23,74030.36,1.38,0.00056,0.0,0.04355]
[1776643649029,66.23,74023.41,1.38,0.00055,0.0,0.04288]
[1776643654061,66.23,74023.69,1.38,0.00054,0.0,0.04237]
[1776643659102,66.23,74016.6,1.38,0.00053,0.0,0.04171]
[1776643660154,66.23,74007.59,1.38,0.00052,0.0,0.04087]
[1776643662125,66.23,74000.77,1.38,0.00051,0.0,0.04025]
[1776643667871,66.23,73987.54,1.38,0.0005,0.0,0.03907]
[1776643673209,66.23,73987.1,1.38,0.00049,0.0,0.03903]
[1776643675223,66.23,73998.52,1.38,0.00051,0.0,0.04005]
[1776643678244,66.23,74006.81,1.38,0.00052,0.0,0.0408]
[1776643683279,66.23,74021.16,1.38,0.00054,0.0,0.04214]
[1776643684286,66.23,74032.34,1.38,0.00055,0.0,0.0432]
[1776643688017,66.23,74010.71,1.38,0.00052,0.0,0.04116]
[1776643692343,66.23,74022.84,1.38,0.00054,0.0,0.04229]
[1776643694357,66.23,74030.83,1.38,0.00055,0.0,0.04306]
[1776643695363,66.23,74024.47,1.38,0.00054,0.0,0.04245]
[1776643700398,66.23,74018.17,1.38,0.00053,0.0,0.04185]
[1776643702413,66.23,74029.68,1.38,0.00055,0.0,0.04295]
[1776643707447,66.23,74026.0,1.38,0.00054,0.0,0.04259]
[1776643712483,66.23,74028.52,1.38,0.00054,0.0,0.04231]
[1776643715505,66.23,74037.58,1.38,0.00055,0.0,0.04317]
[1776643722553,66.23,74036.93,1.38,0.00055,0.0,0.04311]
[1776643727589,66.23,74044.11,1.38,0.00056,0.0,0.04381]
[1776643732625,66.23,74047.78,1.38,0.00057,0.0,0.04417]
[1776643736655,66.23,74039.84,1.38,0.00056,0.0,0.04339]
[1776643738668,66.23,74031.91,1.38,0.00054,0.0,0.04263]
[1776643741688,66.23,74022.68,1.38,0.00053,0.0,0.04175]
[1776643746729,66.23,74033.25,1.38,0.00055,0.0,0.04276]
[1776643747735,66.23,74040.86,1.38,0.00056,0.0,0.04349]
[1776643752766,66.23,74038.7,1.38,0.00055,0.0,0.04328]
[1776643754780,66.23,74032.42,1.38,0.00055,0.0,0.04268]
[1776643759816,66.23,74051.84,1.38,0.00057,0.0,0.04457]
[1776643764857,66.23,74054.62,1.38,0.00058,0.0,0.04485]
[1776643769887,66.23,74052.0,1.38,0.00057,0.0,0.04458]
[1776643771903,66.23,74049.33,1.38,0.00056,0.0,0.04377]
[1776643776935,66.23,74055.66,1.38,0.00057,0.0,0.0444]
[1776643781970,66.23,74052.37,1.38,0.00057,0.0,0.04407]
[1776643783116,66.23,74052.37,1.38,0.00057,0.0,0.04407]
[1776643783151,66.23,74046.23,1.38,0.00056,0.0,0.04347]
[1776643785055,66.23,74081.38,1.38,0.00061,0.0,0.04701]
[1776643788091,66.23,74074.99,1.38,0.0006,0.0,0.04635]
[1776643790096,66.23,74067.07,1.38,0.00059,0.0,0.04554]
[1776643794122,66.23,74060.85,1.38,0.00058,0.0,0.04491]
[1776643799157,66.23,74057.01,1.38,0.00057,0.0,0.04453]
[1776643802178,66.23,74047.85,1.38,0.00056,0.0,0.04363]
[1776643803185,66.23,74041.43,1.38,0.00055,0.0,0.04301]
[1776643804651,66.23,74040.86,1.38,0.00055,0.0,0.04295]
[1776643807212,66.23,74053.69,1.38,0.00057,0.0,0.0442]
[1776643810234,66.23,74062.62,1.38,0.00058,0.0,0.04509]
[1776643814270,66.23,74054.77,1.38,0.00057,0.0,0.04431]
[1776643815270,66.23,74047.35,1.38,0.00056,0.0,0.04358]
[1776643818972,66.23,74062.14,1.38,0.00058,0.0,0.04504]
[1776643824334,66.23,74058.64,1.38,0.00057,0.0,0.04469]
[1776643827356,66.23,74047.29,1.38,0.00056,0.0,0.04357]
[1776643829045,66.23,74038.32,1.38,0.00055,0.0,0.04271]
[1776643830383,66.23,74044.89,1.38,0.00056,0.0,0.04334]
[1776643835413,66.23,74056.73,1.38,0.00056,0.0,0.04395]
[1776643839114,66.23,74048.1,1.38,0.00055,0.0,0.04311]
[1776643840449,66.23,74040.73,1.38,0.00054,0.0,0.04241]
[1776643846490,66.23,74037.29,1.38,0.00054,0.0,0.04208]
[1776643851524,66.23,74038.88,1.38,0.00054,0.0,0.04223]
[1776643856560,66.23,74040.24,1.38,0.00054,0.0,0.04236]
[1776643861610,66.23,74042.28,1.38,0.00054,0.0,0.04255]
[1776643865624,66.23,74054.77,1.38,0.00056,0.0,0.04376]
[1776643867639,66.23,74062.11,1.38,0.00057,0.0,0.04449]
[1776643872675,66.23,74072.96,1.38,0.00059,0.0,0.04558]
[1776643877710,66.23,74071.54,1.38,0.00058,0.0,0.04543]
[1776643879725,66.23,74065.37,1.38,0.00058,0.0,0.04481]
[1776643884762,66.23,74067.92,1.38,0.00058,0.0,0.04507]
[1776643889794,66.23,74065.51,1.38,0.00058,0.0,0.04482]
[1776643893751,66.23,74074.05,1.38,0.00058,0.0,0.04512]
[1776643897851,66.23,74082.27,1.38,0.00059,0.0,0.04596]
[1776643898858,66.23,74090.21,1.38,0.0006,0.0,0.04678]
[1776643903893,66.23,74091.89,1.38,0.00061,0.0,0.04695]
[1776643908932,66.23,74105.36,1.38,0.00063,0.0,0.04838]
[1776643910954,66.23,74112.4,1.38,0.00064,0.0,0.04914]
[1776643915984,66.23,74112.3,1.38,0.00064,0.0,0.04913]
[1776643921011,66.23,74113.61,1.38,0.00064,0.0,0.04927]
[1776643923027,66.23,74106.62,1.38,0.00063,0.0,0.04851]
[1776643928061,66.23,74102.62,1.38,0.00062,0.0,0.04809]
[1776643931608,66.23,74102.48,1.38,0.00062,0.0,0.04807]
[1776643935119,66.23,74109.14,1.38,0.00063,0.0,0.04879]
[1776643940159,66.23,74122.21,1.38,0.00065,0.0,0.05022]
[1776643941166,66.23,74129.99,1.38,0.00066,0.0,0.05109]
[1776643943180,66.23,74137.19,1.38,0.00068,0.0,0.0519]
[1776643948215,66.23,74136.48,1.38,0.00067,0.0,0.05182]
[1776643949223,66.23,74121.06,1.38,0.00065,0.0,0.05009]
[1776643951237,66.23,74119.75,1.38,0.00064,0.0,0.04934]
[1776643955264,66.23,74128.43,1.38,0.00065,0.0,0.0503]
[1776643960301,66.23,74125.38,1.38,0.00065,0.0,0.04996]
[1776643965337,66.23,74122.28,1.38,0.00064,0.0,0.04962]
[1776643969363,66.23,74115.5,1.38,0.00063,0.0,0.04888]
[1776643970371,66.23,74107.13,1.38,0.00062,0.0,0.04798]
[1776643971377,66.23,74100.78,1.38,0.00061,0.0,0.0473]
[1776643976413,66.23,74098.48,1.38,0.00061,0.0,0.04706]
[1776643981447,66.23,74099.39,1.38,0.00061,0.0,0.04716]
[1776643985475,66.23,74110.42,1.38,0.00063,0.0,0.04833]
[1776643987489,66.23,74099.93,1.38,0.00061,0.0,0.04722]
[1776643992524,66.23,74098.96,1.38,0.00061,0.0,0.04711]
[1776643998573,66.23,74099.23,1.38,0.00061,0.0,0.04714]
[1776644000264,66.23,74085.26,1.38,0.00059,0.0,0.0457]
[1776644003701,66.23,74078.5,1.38,0.00058,0.0,0.04501]
[1776644004709,66.23,74066.48,1.38,0.00056,0.0,0.04382]
[1776644010343,66.23,74068.72,1.38,0.00057,0.0,0.04404]
[1776644015784,66.23,74068.19,1.38,0.00056,0.0,0.04344]
[1776644020818,66.23,74063.84,1.38,0.00055,0.0,0.04302]
[1776644025855,66.23,74063.93,1.38,0.00055,0.0,0.04303]
[1776644030485,66.23,74077.13,1.38,0.00057,0.0,0.04432]
[1776644035926,66.23,74073.59,1.38,0.00057,0.0,0.04397]
[1776644040961,66.23,74074.09,1.38,0.00057,0.0,0.04402]
[1776644042973,66.23,74081.37,1.38,0.00058,0.0,0.04474]
[1776644048013,66.23,74086.8,1.38,0.00058,0.0,0.04529]
[1776644052041,66.23,74094.3,1.38,0.0006,0.0,0.04605]
[1776644057077,66.23,74092.52,1.38,0.00059,0.0,0.04587]
[1776644062111,66.23,74093.04,1.38,0.00059,0.0,0.04592]
[1776644067146,66.23,74098.76,1.38,0.0006,0.0,0.04651]
[1776644072181,66.23,74099.53,1.38,0.0006,0.0,0.04602]
[1776644077218,66.23,74100.06,1.38,0.0006,0.0,0.04607]
[1776644082253,66.23,74099.43,1.38,0.0006,0.0,0.04601]
[1776644089301,66.23,74100.44,1.38,0.0006,0.0,0.04611]
[1776644094336,66.23,74100.84,1.38,0.0006,0.0,0.04615]
[1776644097359,66.23,74068.16,1.38,0.00055,0.0,0.04289]
[1776644098366,66.23,74056.09,1.38,0.00054,0.0,0.04174]
[1776644103399,66.23,74055.16,1.38,0.00053,0.0,0.04166]
[1776644104407,66.23,74064.36,1.38,0.00055,0.0,0.04253]
[1776644105420,66.23,74073.6,1.38,0.00056,0.0,0.04342]
[1776644106421,66.23,74079.74,1.38,0.00057,0.0,0.04402]
[1776644107429,66.23,74085.9,1.38,0.00058,0.0,0.04464]
[1776644111456,66.23,74079.84,1.38,0.00057,0.0,0.04403]
[1776644113470,66.23,74072.11,1.38,0.00056,0.0,0.04328]
[1776644118505,66.23,74075.18,1.38,0.00056,0.0,0.04358]
[1776644121527,66.23,74082.92,1.38,0.00057,0.0,0.04434]
[1776644125554,66.23,74092.54,1.38,0.00059,0.0,0.04531]
[1776644131597,66.23,74091.22,1.38,0.00058,0.0,0.04461]
[1776644136631,66.23,74100.19,1.38,0.00059,0.0,0.04552]
[1776644141270,66.23,74110.23,1.38,0.0006,0.0,0.04655]
[1776644144689,66.23,74116.81,1.38,0.00061,0.0,0.04724]
[1776644145695,66.23,74147.68,1.38,0.00066,0.0,0.05059]
[1776644151343,66.23,74143.1,1.38,0.00065,0.0,0.05008]
[1776644153752,66.23,74156.34,1.38,0.00067,0.0,0.05157]
[1776644155766,66.23,74163.15,1.38,0.00068,0.0,0.05235]
[1776644156773,66.23,74178.68,1.38,0.00071,0.0,0.05418]
[1776644161834,66.23,74176.11,1.38,0.00071,0.0,0.05387]
[1776644166878,66.23,74181.82,1.38,0.00072,0.0,0.05455]
[1776644168857,66.23,74170.24,1.38,0.0007,0.0,0.05318]
[1776644173891,66.23,74175.6,1.38,0.00071,0.0,0.05381]
[1776644176912,66.23,74166.74,1.38,0.00069,0.0,0.05277]
[1776644181950,66.23,74172.55,1.38,0.0007,0.0,0.05345]
[1776644182962,66.23,74180.22,1.38,0.00071,0.0,0.05436]
[1776644188009,66.23,74176.91,1.38,0.00071,0.0,0.05396]
[1776644189006,66.23,74169.07,1.38,0.00069,0.0,0.05304]
[1776644191630,66.23,74163.07,1.38,0.00068,0.0,0.05171]
[1776644195045,66.23,74155.6,1.38,0.00066,0.0,0.05086]
[1776644200081,66.23,74154.29,1.38,0.00066,0.0,0.05071]
[1776644205116,66.23,74157.33,1.38,0.00067,0.0,0.05106]
[1776644210151,66.23,74151.6,1.38,0.00066,0.0,0.05041]
[1776644215186,66.23,74156.86,1.38,0.00067,0.0,0.051]
[1776644220222,66.23,74156.98,1.38,0.00067,0.0,0.05102]
[1776644224256,66.23,74165.52,1.38,0.00068,0.0,0.05199]
[1776644229290,66.23,74175.18,1.38,0.0007,0.0,0.05311]
[1776644233318,66.23,74167.96,1.38,0.00068,0.0,0.05227]
[1776644238353,66.23,74167.9,1.38,0.00068,0.0,0.05226]
[1776644239361,66.23,74158.05,1.38,0.00067,0.0,0.05114]
[1776644244395,66.23,74157.09,1.38,0.00067,0.0,0.05103]
[1776644249432,66.23,74156.08,1.38,0.00067,0.0,0.05091]
[1776644252454,66.23,74142.66,1.38,0.00064,0.0,0.04881]
[1776644255477,66.23,74150.67,1.38,0.00065,0.0,0.04969]
[1776644256487,66.23,74164.48,1.38,0.00067,0.0,0.05124]
[1776644257486,66.23,74175.98,1.38,0.00069,0.0,0.05256]
[1776644259509,66.23,74163.36,1.38,0.00067,0.0,0.05111]
[1776644260508,66.23,74150.2,1.38,0.00065,0.0,0.04964]
[1776644264540,66.23,74133.78,1.38,0.00062,0.0,0.04786]
[1776644265548,66.23,74121.23,1.38,0.0006,0.0,0.04653]
[1776644268570,66.23,74114.62,1.38,0.00059,0.0,0.04585]
[1776644270582,66.23,74121.08,1.38,0.0006,0.0,0.04652]
[1776644275619,66.23,74131.79,1.38,0.00062,0.0,0.04764]
[1776644280652,66.23,74132.01,1.38,0.00062,0.0,0.04767]
[1776644285688,66.23,74137.74,1.38,0.00063,0.0,0.04828]
[1776644290723,66.23,74153.41,1.38,0.00065,0.0,0.04999]
[1776644292737,66.23,74145.33,1.38,0.00064,0.0,0.0491]
[1776644298779,66.23,74144.58,1.38,0.00064,0.0,0.04902]
[1776644303815,66.23,74145.68,1.38,0.00064,0.0,0.04914]
[1776644308854,66.23,74145.92,1.38,0.00064,0.0,0.04917]
[1776644311870,66.23,74145.07,1.38,0.00063,0.0,0.04847]
[1776644314892,66.23,74156.14,1.38,0.00065,0.0,0.04968]
[1776644315898,66.23,74162.18,1.38,0.00066,0.0,0.05035]
[1776644322553,66.23,74156.59,1.38,0.00065,0.0,0.04973]
[1776644327983,66.23,74154.3,1.38,0.00065,0.0,0.04948]
[1776644332625,66.23,74161.15,1.38,0.00066,0.0,0.05024]
[1776644334026,66.23,74170.08,1.38,0.00067,0.0,0.05124]
[1776644339062,66.23,74168.35,1.38,0.00067,0.0,0.05105]
[1776644344098,66.23,74158.04,1.38,0.00065,0.0,0.04989]
[1776644349132,66.23,74162.66,1.38,0.00066,0.0,0.05041]
[1776644354169,66.23,74163.09,1.38,0.00066,0.0,0.05046]
[1776644359206,66.23,74162.73,1.38,0.00066,0.0,0.05041]
[1776644364241,66.23,74164.83,1.38,0.00066,0.0,0.05065]
[1776644367261,66.23,74170.95,1.38,0.00067,0.0,0.05134]
[1776644369276,66.23,74163.1,1.38,0.00066,0.0,0.05046]
[1776644371294,66.23,74161.82,1.38,0.00065,0.0,0.04969]
[1776644376328,66.23,74155.58,1.38,0.00064,0.0,0.04901]
[1776644381366,66.23,74153.42,1.38,0.00064,0.0,0.04877]
[1776644383375,66.23,74147.01,1.38,0.00063,0.0,0.04808]
[1776644389416,66.23,74144.43,1.38,0.00062,0.0,0.0478]
[1776644394452,66.23,74143.58,1.38,0.00062,0.0,0.04771]
[1776644399488,66.23,74141.18,1.38,0.00062,0.0,0.04746]
[1776644404528,66.23,74140.64,1.38,0.00062,0.0,0.0474]
[1776644409563,66.23,74144.43,1.38,0.00062,0.0,0.0478]
[1776644410570,66.23,74133.11,1.38,0.00061,0.0,0.04661]
[1776644415611,66.23,74131.06,1.38,0.0006,0.0,0.04639]
[1776644420641,66.23,74132.21,1.38,0.00061,0.0,0.04651]
[1776644422657,66.23,74138.3,1.38,0.00061,0.0,0.04715]
[1776644428697,66.23,74137.08,1.38,0.00061,0.0,0.04702]
[1776644430710,66.23,74124.32,1.38,0.00059,0.0,0.0457]
[1776644432724,66.23,74123.92,1.38,0.00059,0.0,0.04508]
[1776644437759,66.23,74123.29,1.38,0.00059,0.0,0.04502]
[1776644442799,66.23,74128.51,1.38,0.00059,0.0,0.04555]
[1776644447831,66.23,74123.12,1.38,0.00058,0.0,0.045]
[1776644452866,66.23,74123.81,1.38,0.00059,0.0,0.04507]
[1776644457900,66.23,74124.11,1.38,0.00059,0.0,0.0451]
[1776644462936,66.23,74128.48,1.38,0.00059,0.0,0.04555]
[1776644467971,66.23,74133.33,1.38,0.0006,0.0,0.04605]
[1776644473012,66.23,74126.94,1.38,0.00059,0.0,0.04539]
[1776644474012,66.23,74133.71,1.38,0.0006,0.0,0.04609]
[1776644478040,66.23,74145.97,1.38,0.00062,0.0,0.04737]
[1776644479048,66.23,74154.54,1.38,0.00063,0.0,0.04829]
[1776644484084,66.23,74158.59,1.38,0.00064,0.0,0.04873]
[1776644487104,66.23,74164.88,1.38,0.00065,0.0,0.04942]
[1776644489119,66.23,74171.48,1.38,0.00066,0.0,0.05015]
[1776644491133,66.23,74167.23,1.38,0.00064,0.0,0.04906]
[1776644495161,66.23,74177.36,1.38,0.00066,0.0,0.05018]
[1776644500197,66.23,74178.16,1.38,0.00066,0.0,0.05027]
[1776644505231,66.23,74177.0,1.38,0.00066,0.0,0.05014]
[1776644510266,66.23,74178.36,1.38,0.00066,0.0,0.0503]
[1776644515301,66.23,74184.19,1.38,0.00067,0.0,0.05095]
[1776644520336,66.23,74179.2,1.38,0.00066,0.0,0.05039]
[1776644524025,66.23,74173.19,1.38,0.00065,0.0,0.04972]
[1776644529399,66.23,74169.1,1.38,0.00065,0.0,0.04927]
[1776644534434,66.23,74169.92,1.38,0.00065,0.0,0.04936]
[1776644536449,66.23,74179.7,1.38,0.00066,0.0,0.05045]
[1776644538466,66.23,74186.47,1.38,0.00067,0.0,0.05121]
[1776644540478,66.23,74192.76,1.38,0.00068,0.0,0.05193]
[1776644545513,66.23,74197.89,1.38,0.00069,0.0,0.05253]
[1776644550548,66.23,74195.64,1.38,0.00069,0.0,0.05227]
[1776644552565,66.23,74195.33,1.38,0.00068,0.0,0.05159]
[1776644557601,66.23,74200.82,1.38,0.00069,0.0,0.05222]
[1776644562637,66.23,74197.53,1.38,0.00068,0.0,0.05184]
[1776644567673,66.23,74199.29,1.38,0.00069,0.0,0.05204]
[1776644570695,66.23,74189.18,1.38,0.00067,0.0,0.05089]
[1776644575730,66.23,74181.81,1.38,0.00066,0.0,0.05006]
[1776644576737,66.23,74174.24,1.38,0.00065,0.0,0.04922]
[1776644581771,66.23,74175.64,1.38,0.00065,0.0,0.04937]
[1776644583790,66.23,74181.89,1.38,0.00066,0.0,0.05007]
[1776644584793,66.23,74191.43,1.38,0.00067,0.0,0.05114]
[1776644589827,66.23,74193.6,1.38,0.00068,0.0,0.05139]
[1776644594864,66.23,74197.25,1.38,0.00068,0.0,0.05181]
[1776644597886,66.23,74206.17,1.38,0.0007,0.0,0.05285]
[1776644599899,66.23,74215.55,1.38,0.00071,0.0,0.05396]
[1776644604933,66.23,74205.12,1.38,0.0007,0.0,0.05272]
[1776644609969,66.23,74206.98,1.38,0.0007,0.0,0.05294]
[1776644616014,66.23,74211.57,1.38,0.0007,0.0,0.05283]
[1776644621047,66.23,74217.36,1.38,0.00071,0.0,0.05351]
[1776644626081,66.23,74226.23,1.38,0.00072,0.0,0.05457]
[1776644630109,66.23,74236.16,1.38,0.00074,0.0,0.05578]
[1776644635145,66.23,74233.35,1.38,0.00073,0.0,0.05544]
[1776644640184,66.23,74232.59,1.38,0.00073,0.0,0.05535]
[1776644641190,66.23,74221.38,1.38,0.00071,0.0,0.05399]
[1776644646225,66.23,74221.73,1.38,0.00071,0.0,0.05403]
[1776644650252,66.23,74229.37,1.38,0.00073,0.0,0.05495]
[1776644655287,66.23,74230.01,1.38,0.00073,0.0,0.05503]
[1776644660322,66.23,74226.62,1.38,0.00072,0.0,0.05462]
[1776644665358,66.23,74226.44,1.38,0.00072,0.0,0.0546]
[1776644670393,66.23,74226.18,1.38,0.00072,0.0,0.05457]
[1776644675085,66.23,74217.75,1.38,0.0007,0.0,0.0529]
[1776644680461,66.23,74211.38,1.38,0.00069,0.0,0.05215]
[1776644685164,66.23,74234.03,1.38,0.00073,0.0,0.05484]
[1776644687516,66.23,74227.85,1.38,0.00072,0.0,0.0541]
[1776644689527,66.23,74238.18,1.38,0.00073,0.0,0.05535]
[1776644695236,66.23,74239.84,1.38,0.00074,0.0,0.05555]
[1776644700608,66.23,74239.31,1.38,0.00074,0.0,0.05549]
[1776644705306,66.23,74248.24,1.38,0.00075,0.0,0.05659]
[1776644710677,66.23,74245.24,1.38,0.00075,0.0,0.05622]
[1776644715715,66.23,74242.39,1.38,0.00074,0.0,0.05587]
[1776644716721,66.23,74234.72,1.38,0.00073,0.0,0.05493]
[1776644717728,66.23,74225.98,1.38,0.00071,0.0,0.05387]
[1776644721758,66.23,74251.67,1.38,0.00076,0.0,0.05702]
[1776644726795,66.23,74251.48,1.38,0.00076,0.0,0.057]
[1776644731132,66.23,74250.6,1.38,0.00076,0.0,0.05689]
[1776644732790,66.23,74252.14,1.38,0.00075,0.0,0.05639]
[1776644732891,66.23,74251.39,1.38,0.00075,0.0,0.0563]
[1776644738881,66.23,74246.82,1.38,0.00074,0.0,0.05573]
[1776644743916,66.23,74246.24,1.38,0.00074,0.0,0.05566]
[1776644748939,66.23,74242.52,1.38,0.00073,0.0,0.0552]
[1776644748952,66.23,74242.52,1.38,0.00073,0.0,0.0552]
[1776644749036,66.23,74242.27,1.38,0.00073,0.0,0.05517]
[1776644752982,66.23,74249.52,1.38,0.00075,0.0,0.05606]
[1776644758017,66.23,74246.9,1.38,0.00074,0.0,0.05574]
[1776644763057,66.23,74245.63,1.38,0.00074,0.0,0.05558]
[1776644768089,66.23,74248.27,1.38,0.00074,0.0,0.05591]
[1776644771417,66.23,74248.21,1.38,0.00074,0.0,0.0559]
[1776644773563,66.23,74249.27,1.38,0.00074,0.0,0.05603]
[1776644774132,66.23,74250.57,1.38,0.00075,0.0,0.05619]
[1776644779167,66.23,74263.59,1.38,0.00077,0.0,0.05783]
[1776644784201,66.23,74271.88,1.38,0.00079,0.0,0.0589]
[1776644789235,66.23,74261.1,1.38,0.00077,0.0,0.05752]
[1776644793264,66.23,74256.18,1.38,0.00075,0.0,0.0562]
[1776644798299,66.23,74253.42,1.38,0.00074,0.0,0.05586]
[1776644803334,66.23,74250.77,1.38,0.00074,0.0,0.05553]
[1776644808371,66.23,74244.54,1.38,0.00073,0.0,0.05477]
[1776644813406,66.23,74231.24,1.38,0.0007,0.0,0.05317]
[1776644817434,66.23,74214.65,1.38,0.00068,0.0,0.05124]
[1776644822474,66.23,74193.63,1.38,0.00064,0.0,0.04889]
[1776644825201,66.23,74196.52,1.38,0.00065,0.0,0.0492]
[1776644825491,66.23,74196.16,1.38,0.00065,0.0,0.04916]
[1776644830526,66.23,74195.83,1.38,0.00065,0.0,0.04913]
[1776644834577,66.23,74213.95,1.38,0.00068,0.0,0.05116]
[1776644839614,66.23,74217.95,1.38,0.00068,0.0,0.05162]
[1776644842832,66.23,74219.61,1.38,0.00069,0.0,0.05181]
[1776644846320,66.23,74227.08,1.38,0.0007,0.0,0.05268]
[1776644851707,66.23,74224.49,1.38,0.00068,0.0,0.05173]
[1776644853712,66.23,74205.7,1.38,0.00065,0.0,0.0496]
[1776644858746,66.23,74210.38,1.38,0.00066,0.0,0.05012]
[1776644860760,66.23,74222.68,1.38,0.00068,0.0,0.05152]
[1776644866463,66.23,74217.06,1.38,0.00067,0.0,0.05088]
[1776644871837,66.23,74216.17,1.38,0.00067,0.0,0.05078]
[1776644876873,66.23,74219.83,1.38,0.00068,0.0,0.05119]
[1776644881907,66.23,74227.21,1.38,0.00069,0.0,0.05205]
[1776644882917,66.23,74233.77,1.38,0.0007,0.0,0.05281]
[1776644883925,66.23,74243.21,1.38,0.00072,0.0,0.05394]
[1776644887953,66.23,74250.64,1.38,0.00073,0.0,0.05483]
[1776644892985,66.23,74252.5,1.38,0.00073,0.0,0.05506]
[1776644898022,66.23,74251.99,1.38,0.00073,0.0,0.055]
[1776644903065,66.23,74251.57,1.38,0.00073,0.0,0.05495]
[1776644908093,66.23,74249.08,1.38,0.00073,0.0,0.05464]
[1776644913135,66.23,74249.9,1.38,0.00072,0.0,0.05407]
[1776644917158,66.23,74242.65,1.38,0.00071,0.0,0.0532]
[1776644918163,66.23,74254.12,1.38,0.00073,0.0,0.05458]
[1776644923199,66.23,74252.21,1.38,0.00072,0.0,0.05435]
[1776644928235,66.23,74252.05,1.38,0.00072,0.0,0.05433]
[1776644931256,66.23,74258.68,1.38,0.00073,0.0,0.05513]
[1776644936291,66.23,74258.85,1.38,0.00073,0.0,0.05515]
[1776644941326,66.23,74252.19,1.38,0.00072,0.0,0.05434]
[1776644946361,66.23,74246.38,1.38,0.00071,0.0,0.05365]
[1776644951398,66.23,74245.37,1.38,0.00071,0.0,0.05353]
[1776644956431,66.23,74245.17,1.38,0.00071,0.0,0.0535]
[1776644961466,66.23,74243.71,1.38,0.00071,0.0,0.05333]
[1776644966502,66.23,74239.85,1.38,0.0007,0.0,0.05287]
[1776644969522,66.23,74233.11,1.38,0.00069,0.0,0.05208]
[1776644971536,66.23,74232.87,1.38,0.00068,0.0,0.0514]
[1776644976572,66.23,74236.55,1.38,0.00069,0.0,0.05183]
[1776644981606,66.23,74235.1,1.38,0.00069,0.0,0.05166]
[1776644986642,66.23,74238.18,1.38,0.00069,0.0,0.05202]
[1776644991677,66.23,74233.02,1.38,0.00068,0.0,0.05142]
[1776644996712,66.23,74231.67,1.38,0.00068,0.0,0.05127]
[1776645001748,66.23,74228.1,1.38,0.00067,0.0,0.05086]
[1776645002756,66.23,74220.5,1.38,0.00066,0.0,0.05]
[1776645008799,66.23,74218.6,1.38,0.00066,0.0,0.04978]
[1776645013833,66.23,74213.7,1.38,0.00065,0.0,0.04924]
[1776645018867,66.23,74212.87,1.38,0.00065,0.0,0.04915]
[1776645023918,66.23,74211.25,1.38,0.00065,0.0,0.04897]
[1776645028938,66.23,74214.05,1.38,0.00065,0.0,0.04928]
[1776645031959,66.23,74213.34,1.38,0.00064,0.0,0.04858]
[1776645035998,66.23,74206.86,1.38,0.00063,0.0,0.04787]
[1776645040027,66.23,74199.26,1.38,0.00062,0.0,0.04706]
[1776645045051,66.23,74200.95,1.38,0.00062,0.0,0.04724]
[1776645050087,66.23,74197.3,1.38,0.00062,0.0,0.04685]
[1776645055123,66.23,74194.71,1.38,0.00061,0.0,0.04658]
[1776645057138,66.23,74188.62,1.38,0.0006,0.0,0.04594]
[1776645064187,66.23,74187.31,1.38,0.0006,0.0,0.0458]
[1776645069221,66.23,74189.41,1.38,0.00061,0.0,0.04602]
[1776645074260,66.23,74189.04,1.38,0.00061,0.0,0.04598]
[1776645079292,66.23,74188.98,1.38,0.00061,0.0,0.04598]
[1776645084343,66.23,74186.07,1.38,0.0006,0.0,0.04567]
[1776645088358,66.23,74192.7,1.38,0.00061,0.0,0.04636]
[1776645091375,66.23,74191.13,1.38,0.0006,0.0,0.04561]
[1776645096410,66.23,74203.41,1.38,0.00062,0.0,0.0469]
[1776645101446,66.23,74208.81,1.38,0.00063,0.0,0.04747]
[1776645103459,66.23,74219.91,1.38,0.00064,0.0,0.04868]
[1776645105473,66.23,74213.32,1.38,0.00063,0.0,0.04796]
[1776645110509,66.23,74206.12,1.38,0.00062,0.0,0.04719]
[1776645112523,66.23,74212.37,1.38,0.00063,0.0,0.04786]
[1776645114536,66.23,74219.35,1.38,0.00064,0.0,0.04862]
[1776645117557,66.23,74239.13,1.38,0.00068,0.0,0.05083]
[1776645121596,66.23,74251.67,1.38,0.0007,0.0,0.05228]
[1776645124612,66.23,74243.68,1.38,0.00068,0.0,0.05135]
[1776645127629,66.23,74236.55,1.38,0.00067,0.0,0.05054]
[1776645129643,66.23,74246.51,1.38,0.00069,0.0,0.05168]
[1776645130651,66.23,74257.02,1.38,0.0007,0.0,0.05291]
[1776645135685,66.23,74254.17,1.38,0.0007,0.0,0.05258]
[1776645140719,66.23,74254.52,1.38,0.0007,0.0,0.05262]
[1776645145756,66.23,74253.8,1.38,0.0007,0.0,0.05253]
[1776645150794,66.23,74257.61,1.38,0.00071,0.0,0.05298]
[1776645155824,66.23,74259.83,1.38,0.0007,0.0,0.05258]
[1776645160861,66.23,74261.63,1.38,0.0007,0.0,0.05279]
[1776645165895,66.23,74264.35,1.38,0.00071,0.0,0.05312]
[1776645167910,66.23,74253.37,1.38,0.00069,0.0,0.05182]
[1776645168917,66.23,74245.1,1.38,0.00068,0.0,0.05087]
[1776645173954,66.23,74241.44,1.38,0.00067,0.0,0.05045]
[1776645178989,66.23,74239.59,1.38,0.00067,0.0,0.05024]
[1776645184024,66.23,74240.83,1.38,0.00067,0.0,0.05038]
[1776645189060,66.23,74239.97,1.38,0.00067,0.0,0.05029]
[1776645194098,66.23,74240.91,1.38,0.00067,0.0,0.05039]
[1776645199135,66.23,74240.64,1.38,0.00067,0.0,0.05036]
[1776645204169,66.23,74241.31,1.38,0.00067,0.0,0.05044]
[1776645208878,66.23,74249.54,1.38,0.00068,0.0,0.05138]
[1776645211217,66.23,74248.92,1.38,0.00067,0.0,0.05066]
[1776645217262,66.23,74247.24,1.38,0.00067,0.0,0.05047]
[1776645222299,66.23,74246.56,1.38,0.00067,0.0,0.05039]
[1776645227331,66.23,74249.7,1.38,0.00068,0.0,0.05075]
[1776645229019,66.23,74257.27,1.38,0.00069,0.0,0.05162]
[1776645234379,66.23,74260.45,1.38,0.00069,0.0,0.05199]
[1776645238408,66.23,74252.44,1.38,0.00068,0.0,0.05107]
[1776645243443,66.23,74251.04,1.38,0.00068,0.0,0.0509]
[1776645248477,66.23,74251.42,1.38,0.00068,0.0,0.05095]
[1776645251498,66.23,74237.5,1.38,0.00066,0.0,0.04937]
[1776645256533,66.23,74238.38,1.38,0.00066,0.0,0.04947]
[1776645261568,66.23,74243.15,1.38,0.00066,0.0,0.05001]
[1776645266603,66.23,74244.98,1.38,0.00067,0.0,0.05021]
[1776645271639,66.23,74246.28,1.38,0.00066,0.0,0.04972]
[1776645276683,66.23,74248.48,1.38,0.00066,0.0,0.04997]
[1776645281712,66.23,74250.86,1.38,0.00067,0.0,0.05024]
[1776645287754,66.23,74250.94,1.38,0.00067,0.0,0.05025]
[1776645293797,66.23,74251.61,1.38,0.00067,0.0,0.05033]
[1776645295810,66.23,74222.05,1.38,0.00062,0.0,0.04707]
[1776645300845,66.23,74223.34,1.38,0.00063,0.0,0.04721]
[1776645305308,66.23,74224.54,1.38,0.00063,0.0,0.04734]
[1776645305451,66.23,74224.54,1.38,0.00063,0.0,0.04734]
[1776645308941,66.23,74232.25,1.38,0.00064,0.0,0.04817]
[1776645313976,66.23,74234.0,1.38,0.00064,0.0,0.04836]
[1776645319012,66.23,74231.2,1.38,0.00064,0.0,0.04806]
[1776645324054,66.23,74231.75,1.38,0.00064,0.0,0.04812]
[1776645329090,66.23,74232.4,1.38,0.00064,0.0,0.04819]
[1776645334124,66.23,74233.46,1.38,0.00063,0.0,0.04769]
[1776645339805,66.23,74236.15,1.38,0.00064,0.0,0.04798]
[1776645345202,66.23,74234.86,1.38,0.00064,0.0,0.04784]
[1776645350239,66.23,74235.03,1.38,0.00064,0.0,0.04786]
[1776645355274,66.23,74234.73,1.38,0.00063,0.0,0.04782]
[1776645360310,66.23,74234.4,1.38,0.00063,0.0,0.04779]
[1776645362329,66.23,74212.47,1.38,0.0006,0.0,0.04546]
[1776645363334,66.23,74206.03,1.38,0.00059,0.0,0.0448]
[1776645364340,66.23,74226.2,1.38,0.00062,0.0,0.04691]
[1776645365346,66.23,74219.25,1.38,0.00061,0.0,0.04617]
[1776645370381,66.23,74213.47,1.38,0.0006,0.0,0.04557]
[1776645375416,66.23,74210.02,1.38,0.0006,0.0,0.04521]
[1776645378438,66.23,74202.79,1.38,0.00059,0.0,0.04447]
[1776645382465,66.23,74190.32,1.38,0.00057,0.0,0.04322]
[1776645387501,66.23,74193.69,1.38,0.00057,0.0,0.04355]
[1776645391528,66.23,74191.53,1.38,0.00056,0.0,0.04277]
[1776645396565,66.23,74192.82,1.38,0.00057,0.0,0.0429]
[1776645402607,66.23,74191.95,1.38,0.00056,0.0,0.04281]
[1776645407646,66.23,74192.04,1.38,0.00056,0.0,0.04282]
[1776645412679,66.23,74190.56,1.38,0.00056,0.0,0.04268]
[1776645417713,66.23,74187.53,1.38,0.00056,0.0,0.04238]
[1776645421742,66.23,74176.7,1.38,0.00054,0.0,0.04134]
[1776645422750,66.23,74169.53,1.38,0.00053,0.0,0.04066]
[1776645427789,66.23,74170.83,1.38,0.00054,0.0,0.04078]
[1776645431813,66.23,74178.48,1.38,0.00055,0.0,0.04151]
[1776645436848,66.23,74174.22,1.38,0.00054,0.0,0.0411]
[1776645441883,66.23,74165.94,1.38,0.00053,0.0,0.04032]
[1776645446919,66.23,74156.98,1.38,0.00052,0.0,0.0395]
[1776645451953,66.23,74158.89,1.38,0.00051,0.0,0.03914]
[1776645456990,66.23,74158.7,1.38,0.00051,0.0,0.03913]
[1776645459003,66.23,74152.68,1.38,0.00051,0.0,0.03858]
[1776645464039,66.23,74157.4,1.38,0.00051,0.0,0.03901]
[1776645469076,66.23,74155.37,1.38,0.00051,0.0,0.03883]
[1776645474107,66.23,74154.07,1.38,0.00051,0.0,0.03871]
[1776645479142,66.23,74152.55,1.38,0.00051,0.0,0.03857]
[1776645484177,66.23,74152.62,1.38,0.00051,0.0,0.03858]
[1776645489213,66.23,74153.04,1.38,0.00051,0.0,0.03862]
[1776645494255,66.23,74163.44,1.38,0.00052,0.0,0.03956]
[1776645499285,66.23,74159.71,1.38,0.00051,0.0,0.03922]
[1776645504319,66.23,74159.1,1.38,0.00051,0.0,0.03916]
[1776645509367,66.23,74156.82,1.38,0.00051,0.0,0.03896]
[1776645511031,66.23,74176.96,1.38,0.00053,0.0,0.04028]
[1776645516414,66.23,74172.07,1.38,0.00052,0.0,0.03982]
[1776645521449,66.23,74168.78,1.38,0.00052,0.0,0.03952]
[1776645526486,66.23,74169.39,1.38,0.00052,0.0,0.03958]
[1776645529505,66.23,74176.93,1.38,0.00053,0.0,0.04027]
[1776645534541,66.23,74181.06,1.38,0.00054,0.0,0.04066]
[1776645539576,66.23,74184.33,1.38,0.00054,0.0,0.04097]
[1776645544612,66.23,74184.12,1.38,0.00054,0.0,0.04095]
[1776645549647,66.23,74173.98,1.38,0.00053,0.0,0.04]
[1776645554682,66.23,74178.47,1.38,0.00053,0.0,0.04042]
[1776645557703,66.23,74169.86,1.38,0.00052,0.0,0.03962]
[1776645562739,66.23,74170.02,1.38,0.00052,0.0,0.03963]
[1776645567773,66.23,74171.34,1.38,0.00052,0.0,0.03975]
[1776645572809,66.23,74174.0,1.38,0.00052,0.0,0.03947]
[1776645575830,66.23,74165.98,1.38,0.00051,0.0,0.03874]
[1776645580864,66.23,74162.15,1.38,0.0005,0.0,0.0384]
[1776645584893,66.23,74155.94,1.38,0.0005,0.0,0.03784]
[1776645590933,66.23,74156.86,1.38,0.0005,0.0,0.03793]
[1776645595970,66.23,74160.83,1.38,0.0005,0.0,0.03828]
[1776645601005,66.23,74164.8,1.38,0.00051,0.0,0.03863]
[1776645604129,66.23,74175.24,1.38,0.00052,0.0,0.03958]
[1776645605035,66.23,74184.65,1.38,0.00053,0.0,0.04045]
[1776645609061,66.23,74191.36,1.38,0.00054,0.0,0.04109]
[1776645614099,66.23,74193.07,1.38,0.00054,0.0,0.04125]
[1776645616111,66.23,74203.92,1.38,0.00056,0.0,0.0423]
[1776645621147,66.23,74205.67,1.38,0.00056,0.0,0.04247]
[1776645624169,66.23,74191.47,1.38,0.00054,0.0,0.0411]
[1776645629204,66.23,74184.77,1.38,0.00053,0.0,0.04047]
[1776645631216,66.23,74184.2,1.38,0.00053,0.0,0.03987]
[1776645636253,66.23,74187.1,1.38,0.00053,0.0,0.04014]
[1776645641288,66.23,74198.18,1.38,0.00054,0.0,0.04119]
[1776645644314,66.23,74204.37,1.38,0.00055,0.0,0.04178]
[1776645648337,66.23,74212.96,1.38,0.00056,0.0,0.04262]
[1776645653373,66.23,74217.63,1.38,0.00057,0.0,0.04308]
[1776645658408,66.23,74213.65,1.38,0.00057,0.0,0.04269]
[1776645663443,66.23,74217.4,1.38,0.00057,0.0,0.04306]
[1776645668478,66.23,74219.07,1.38,0.00057,0.0,0.04322]
[1776645673514,66.23,74220.81,1.38,0.00058,0.0,0.0434]
[1776645674520,66.23,74213.63,1.38,0.00057,0.0,0.04268]
[1776645679557,66.23,74216.46,1.38,0.00057,0.0,0.04296]
[1776645684593,66.23,74216.05,1.38,0.00057,0.0,0.04292]
[1776645689626,66.23,74216.23,1.38,0.00057,0.0,0.04294]
[1776645692301,66.23,74215.57,1.38,0.00056,0.0,0.04231]
[1776645697681,66.23,74213.64,1.38,0.00056,0.0,0.04212]
[1776645702718,66.23,74211.51,1.38,0.00055,0.0,0.04191]
[1776645707753,66.23,74198.65,1.38,0.00054,0.0,0.04068]
[1776645712787,66.23,74197.93,1.38,0.00054,0.0,0.04062]
[1776645717823,66.23,74195.22,1.38,0.00053,0.0,0.04036]
[1776645727892,66.23,74192.61,1.38,0.00053,0.0,0.04012]
[1776645732929,66.23,74188.91,1.38,0.00052,0.0,0.03977]
[1776645735950,66.23,74198.63,1.38,0.00054,0.0,0.04068]
[1776645736957,66.23,74204.58,1.38,0.00055,0.0,0.04125]
[1776645741991,66.23,74203.06,1.38,0.00054,0.0,0.0411]
[1776645745018,66.23,74211.85,1.38,0.00056,0.0,0.04195]
[1776645751056,66.23,74209.82,1.38,0.00055,0.0,0.04119]
[1776645755086,66.23,74216.63,1.38,0.00055,0.0,0.04185]
[1776645760121,66.23,74217.96,1.38,0.00056,0.0,0.04198]
[1776645765156,66.23,74216.71,1.38,0.00055,0.0,0.04186]
[1776645770202,66.23,74211.01,1.38,0.00055,0.0,0.04131]
[1776645775236,66.23,74211.03,1.38,0.00055,0.0,0.04131]
[1776645780271,66.23,74203.28,1.38,0.00054,0.0,0.04057]
[1776645781278,66.23,74196.73,1.38,0.00053,0.0,0.03996]
[1776645786312,66.23,74194.09,1.38,0.00052,0.0,0.03972]
[1776645791347,66.23,74196.02,1.38,0.00053,0.0,0.0399]
[1776645796383,66.23,74189.13,1.38,0.00052,0.0,0.03926]
[1776645800414,66.23,74182.18,1.38,0.00051,0.0,0.03863]
[1776645805445,66.23,74180.42,1.38,0.00051,0.0,0.03847]
[1776645810481,66.23,74177.01,1.38,0.0005,0.0,0.03817]
[1776645811487,66.23,74176.18,1.38,0.00049,0.0,0.03758]
[1776645819544,66.23,74171.62,1.38,0.00049,0.0,0.03718]
[1776645827599,66.23,74166.77,1.38,0.00048,0.0,0.03676]
[1776645832634,66.23,74161.49,1.38,0.00048,0.0,0.0363]
[1776645837669,66.23,74160.01,1.38,0.00047,0.0,0.03618]
[1776645842707,66.23,74157.03,1.38,0.00047,0.0,0.03593]
[1776645847739,66.23,74155.33,1.38,0.00047,0.0,0.03578]
[1776645853428,66.23,74164.1,1.38,0.00048,0.0,0.03653]
[1776645858818,66.23,74167.37,1.38,0.00048,0.0,0.03681]
[1776645863499,66.23,74174.62,1.38,0.00049,0.0,0.03744]
[1776645866878,66.23,74188.76,1.38,0.00051,0.0,0.0387]
[1776645867890,66.23,74196.75,1.38,0.00052,0.0,0.03943]
[1776645868892,66.23,74188.58,1.38,0.00051,0.0,0.03868]
[1776645871910,66.23,74181.13,1.38,0.00049,0.0,0.0375]
[1776645876947,66.23,74185.0,1.38,0.0005,0.0,0.03784]
[1776645880974,66.23,74193.44,1.38,0.00051,0.0,0.0386]
[1776645886008,66.23,74192.85,1.38,0.00051,0.0,0.03854]
[1776645891043,66.23,74190.53,1.38,0.00051,0.0,0.03833]
[1776645896077,66.23,74188.56,1.38,0.0005,0.0,0.03816]
[1776645901112,66.23,74183.37,1.38,0.0005,0.0,0.0377]
[1776645906153,66.23,74178.03,1.38,0.00049,0.0,0.03723]
[1776645911184,66.23,74176.45,1.38,0.00049,0.0,0.03709]
[1776645916219,66.23,74174.22,1.38,0.00049,0.0,0.0369]
[1776645923922,66.23,74173.63,1.38,0.00048,0.0,0.03684]
[1776645925296,66.23,74182.71,1.38,0.0005,0.0,0.03764]
[1776645926302,66.23,74194.05,1.38,0.00051,0.0,0.03865]
[1776645931336,66.23,74187.54,1.38,0.0005,0.0,0.03755]
[1776645936372,66.23,74187.99,1.38,0.0005,0.0,0.03759]
[1776645941408,66.23,74188.22,1.38,0.0005,0.0,0.03761]
[1776645951478,66.23,74189.33,1.38,0.0005,0.0,0.03771]
[1776645952484,66.23,74171.83,1.38,0.00048,0.0,0.03619]
[1776645957519,66.23,74169.58,1.38,0.00047,0.0,0.036]
[1776645962559,66.23,74169.67,1.38,0.00047,0.0,0.036]
[1776645963562,66.23,74184.88,1.38,0.00049,0.0,0.03731]
[1776645964570,66.23,74191.21,1.38,0.0005,0.0,0.03787]
[1776645969604,66.23,74186.65,1.38,0.00049,0.0,0.03747]
[1776645974638,66.23,74187.79,1.38,0.0005,0.0,0.03757]
[1776645978666,66.23,74198.95,1.38,0.00051,0.0,0.03857]
[1776645983706,66.23,74199.65,1.38,0.00051,0.0,0.03863]
[1776645988737,66.23,74198.85,1.38,0.00051,0.0,0.03856]
[1776645991758,66.23,74198.0,1.38,0.0005,0.0,0.03796]
[1776645996804,66.23,74202.86,1.38,0.00051,0.0,0.03839]
[1776645997799,66.23,74210.03,1.38,0.00052,0.0,0.03904]
[1776646003842,66.23,74213.4,1.38,0.00052,0.0,0.03935]
[1776646008876,66.23,74214.92,1.38,0.00052,0.0,0.03949]
[1776646013917,66.23,74215.33,1.38,0.00052,0.0,0.03953]
[1776646016937,66.23,74222.92,1.38,0.00053,0.0,0.04024]
[1776646021977,66.23,74223.71,1.38,0.00054,0.0,0.04031]
[1776646029025,66.23,74228.26,1.38,0.00054,0.0,0.04074]
[1776646034700,66.23,74228.39,1.38,0.00054,0.0,0.04075]
[1776646043123,66.23,74228.43,1.38,0.00054,0.0,0.04076]
[1776646048158,66.23,74231.33,1.38,0.00055,0.0,0.04103]
[1776646051180,66.23,74231.41,1.38,0.00054,0.0,0.04049]
[1776646056217,66.23,74233.78,1.38,0.00054,0.0,0.04071]
[1776646061251,66.23,74234.02,1.38,0.00054,0.0,0.04073]
[1776646066286,66.23,74228.02,1.38,0.00053,0.0,0.04017]
[1776646071321,66.23,74223.71,1.38,0.00053,0.0,0.03976]
[1776646076358,66.23,74227.63,1.38,0.00053,0.0,0.04013]
[1776646081392,66.23,74228.13,1.38,0.00053,0.0,0.04018]
[1776646086427,66.23,74222.89,1.38,0.00053,0.0,0.03969]
[1776646091462,66.23,74216.69,1.38,0.00052,0.0,0.03912]
[1776646096498,66.23,74217.98,1.38,0.00052,0.0,0.03924]
[1776646100526,66.23,74225.12,1.38,0.00053,0.0,0.0399]
[1776646105562,66.23,74225.24,1.38,0.00053,0.0,0.03991]
[1776646111604,66.23,74225.23,1.38,0.00052,0.0,0.03936]
[1776646114626,66.23,74232.93,1.38,0.00053,0.0,0.04008]
[1776646119660,66.23,74232.67,1.38,0.00053,0.0,0.04006]
[1776646122682,66.23,74226.6,1.38,0.00052,0.0,0.03949]
[1776646127717,66.23,74221.65,1.38,0.00052,0.0,0.03904]
[1776646132751,66.23,74227.18,1.38,0.00053,0.0,0.03954]
[1776646137787,66.23,74222.22,1.38,0.00052,0.0,0.03909]
[1776646142821,66.23,74219.96,1.38,0.00052,0.0,0.03888]
[1776646147861,66.23,74230.15,1.38,0.00053,0.0,0.03982]
[1776646149873,66.23,74241.63,1.38,0.00054,0.0,0.0409]
[1776646154908,66.23,74240.7,1.38,0.00054,0.0,0.04081]
[1776646156922,66.23,74252.06,1.38,0.00056,0.0,0.04191]
[1776646161960,66.23,74252.58,1.38,0.00056,0.0,0.04196]
[1776646163972,66.23,74261.92,1.38,0.00057,0.0,0.04288]
[1776646167999,66.23,74253.97,1.38,0.00056,0.0,0.0421]
[1776646171020,66.23,74252.75,1.38,0.00055,0.0,0.04141]
[1776646176057,66.23,74250.58,1.38,0.00055,0.0,0.0412]
[1776646181093,66.23,74251.05,1.38,0.00055,0.0,0.04125]
[1776646186129,66.23,74250.21,1.38,0.00055,0.0,0.04117]
[1776646191164,66.23,74249.54,1.38,0.00055,0.0,0.0411]
[1776646196199,66.23,74252.99,1.38,0.00055,0.0,0.04143]
[1776646198213,66.23,74239.84,1.38,0.00054,0.0,0.04018]
[1776646202241,66.23,74245.72,1.38,0.00054,0.0,0.04074]
[1776646207277,66.23,74249.5,1.38,0.00055,0.0,0.0411]
[1776646210296,66.23,74259.3,1.38,0.00056,0.0,0.04205]
[1776646213320,66.23,74272.7,1.38,0.00058,0.0,0.04338]
[1776646218353,66.23,74272.21,1.38,0.00058,0.0,0.04333]
[1776646223387,66.23,74273.74,1.38,0.00058,0.0,0.04348]
[1776646228430,66.23,74278.98,1.38,0.00059,0.0,0.04402]
[1776646230440,66.23,74294.43,1.38,0.00061,0.0,0.04562]
[1776646231450,66.23,74292.2,1.38,0.0006,0.0,0.04478]
[1776646236480,66.23,74293.83,1.38,0.0006,0.0,0.04495]
[1776646241557,66.23,74294.86,1.38,0.00061,0.0,0.04506]
[1776646246588,66.23,74296.66,1.38,0.00061,0.0,0.04524]
[1776646251622,66.23,74297.29,1.38,0.00061,0.0,0.04531]
[1776646254645,66.23,74308.52,1.38,0.00063,0.0,0.0465]
[1776646259678,66.23,74308.3,1.38,0.00063,0.0,0.04648]
[1776646264714,66.23,74307.0,1.38,0.00062,0.0,0.04634]
[1776646269749,66.23,74308.62,1.38,0.00063,0.0,0.04651]
[1776646274784,66.23,74306.3,1.38,0.00062,0.0,0.04626]
[1776646280828,66.23,74309.07,1.38,0.00063,0.0,0.04656]
[1776646285875,66.23,74312.52,1.38,0.00063,0.0,0.04693]
[1776646290908,66.23,74314.69,1.38,0.00064,0.0,0.04717]
[1776646293931,66.23,74314.59,1.38,0.00063,0.0,0.04653]
[1776646298966,66.23,74313.02,1.38,0.00063,0.0,0.04636]
[1776646304000,66.23,74319.62,1.38,0.00064,0.0,0.04707]
[1776646307021,66.23,74332.76,1.38,0.00066,0.0,0.04852]
[1776646311050,66.23,74341.17,1.38,0.00067,0.0,0.04947]
[1776646314075,66.23,74348.09,1.38,0.00068,0.0,0.05026]
[1776646319108,66.23,74351.51,1.38,0.00069,0.0,0.05066]
[1776646323134,66.23,74342.68,1.38,0.00067,0.0,0.04964]
[1776646329176,66.23,74340.59,1.38,0.00067,0.0,0.0494]
[1776646332197,66.23,74333.61,1.38,0.00066,0.0,0.04862]
[1776646333204,66.23,74325.69,1.38,0.00065,0.0,0.04774]
[1776646338239,66.23,74321.13,1.38,0.00064,0.0,0.04724]
[1776646343276,66.23,74319.57,1.38,0.00064,0.0,0.04707]
[1776646348308,66.23,74320.52,1.38,0.00064,0.0,0.04717]
[1776646351332,66.23,74320.23,1.38,0.00063,0.0,0.04651]
[1776646355359,66.23,74328.74,1.38,0.00064,0.0,0.04744]
[1776646359386,66.23,74322.83,1.38,0.00063,0.0,0.04679]
[1776646364421,66.23,74319.0,1.38,0.00063,0.0,0.04638]
[1776646369457,66.23,74316.14,1.38,0.00062,0.0,0.04607]
[1776646374492,66.23,74315.86,1.38,0.00062,0.0,0.04604]
[1776646377136,66.23,74321.95,1.38,0.00063,0.0,0.0467]
[1776646382547,66.23,74326.19,1.38,0.00064,0.0,0.04716]
[1776646387582,66.23,74326.01,1.38,0.00064,0.0,0.04714]
[1776646392617,66.23,74324.31,1.38,0.00063,0.0,0.04695]
[1776646398660,66.23,74325.99,1.38,0.00064,0.0,0.04714]
[1776646403695,66.23,74333.59,1.38,0.00065,0.0,0.04797]
[1776646407346,66.23,74340.51,1.38,0.00066,0.0,0.04874]
[1776646413765,66.23,74342.79,1.38,0.00066,0.0,0.04835]
[1776646419808,66.23,74342.49,1.38,0.00066,0.0,0.04832]
[1776646424843,66.23,74341.45,1.38,0.00065,0.0,0.0482]
[1776646429889,66.23,74344.45,1.38,0.00066,0.0,0.04853]
[1776646434913,66.23,74342.82,1.38,0.00066,0.0,0.04835]
[1776646439950,66.23,74341.6,1.38,0.00065,0.0,0.04822]
[1776646443011,66.23,74334.98,1.38,0.00064,0.0,0.04748]
[1776646443979,66.23,74320.18,1.38,0.00062,0.0,0.04589]
[1776646444985,66.23,74308.97,1.38,0.0006,0.0,0.04471]
[1776646450024,66.23,74312.28,1.38,0.00061,0.0,0.04505]
[1776646455058,66.23,74306.88,1.38,0.0006,0.0,0.04449]
[1776646460090,66.23,74301.78,1.38,0.00059,0.0,0.04397]
[1776646465126,66.23,74303.59,1.38,0.00059,0.0,0.04415]
[1776646468148,66.23,74310.19,1.38,0.0006,0.0,0.04483]
[1776646473180,66.23,74311.6,1.38,0.0006,0.0,0.04438]
[1776646478215,66.23,74310.47,1.38,0.0006,0.0,0.04426]
[1776646484259,66.23,74306.5,1.38,0.00059,0.0,0.04385]
[1776646486271,66.23,74312.5,1.38,0.0006,0.0,0.04447]
[1776646491306,66.23,74313.0,1.38,0.0006,0.0,0.04452]
[1776646496341,66.23,74313.94,1.38,0.0006,0.0,0.04462]
[1776646500370,66.23,74305.73,1.38,0.00059,0.0,0.04377]
[1776646505404,66.23,74308.77,1.38,0.00059,0.0,0.04408]
[1776646510439,66.23,74315.65,1.38,0.0006,0.0,0.0448]
[1776646515474,66.23,74320.66,1.38,0.00061,0.0,0.04532]
[1776646520510,66.23,74320.17,1.38,0.00061,0.0,0.04527]
[1776646525545,66.23,74319.45,1.38,0.00061,0.0,0.04519]
[1776646530580,66.23,74319.83,1.38,0.00061,0.0,0.04523]
[1776646531587,66.23,74313.64,1.38,0.00059,0.0,0.04398]
[1776646538278,66.23,74314.58,1.38,0.0006,0.0,0.04408]
[1776646543670,66.23,74314.41,1.38,0.0006,0.0,0.04406]
[1776646548706,66.23,74314.91,1.38,0.0006,0.0,0.04411]
[1776646553744,66.23,74315.57,1.38,0.0006,0.0,0.04418]
[1776646554748,66.23,74291.78,1.38,0.00056,0.0,0.04179]
[1776646559783,66.23,74289.94,1.38,0.00056,0.0,0.04161]
[1776646564819,66.23,74288.9,1.38,0.00056,0.0,0.04151]
[1776646568488,66.23,74282.63,1.38,0.00055,0.0,0.0409]
[1776646573880,66.23,74280.27,1.38,0.00055,0.0,0.04068]
[1776646578920,66.23,74278.87,1.38,0.00054,0.0,0.04054]
[1776646583954,66.23,74276.31,1.38,0.00054,0.0,0.0403]
[1776646588990,66.23,74273.01,1.38,0.00054,0.0,0.03999]
[1776646591004,66.23,74273.08,1.38,0.00053,0.0,0.03944]
[1776646598699,66.23,74273.09,1.38,0.00053,0.0,0.03944]
[1776646604097,66.23,74272.2,1.38,0.00053,0.0,0.03936]
[1776646611144,66.23,74272.35,1.38,0.00053,0.0,0.03938]
[1776646616180,66.23,74273.83,1.38,0.00053,0.0,0.03951]
[1776646620209,66.23,74279.89,1.38,0.00054,0.0,0.04008]
[1776646627258,66.23,74274.87,1.38,0.00053,0.0,0.03961]
[1776646632295,66.23,74276.1,1.38,0.00053,0.0,0.03973]
[1776646634306,66.23,74287.56,1.38,0.00055,0.0,0.04081]
[1776646636319,66.23,74293.43,1.38,0.00056,0.0,0.04138]
[1776646641357,66.23,74296.58,1.38,0.00056,0.0,0.04169]
[1776646646392,66.23,74299.28,1.38,0.00057,0.0,0.04195]
[1776646649414,66.23,74307.05,1.38,0.00058,0.0,0.04272]
[1776646654450,66.23,74312.75,1.38,0.00058,0.0,0.04271]
[1776646658478,66.23,74323.79,1.38,0.00059,0.0,0.04382]
[1776646663512,66.23,74325.57,1.38,0.0006,0.0,0.04401]
[1776646668548,66.23,74325.33,1.38,0.0006,0.0,0.04398]
[1776646673584,66.23,74326.62,1.38,0.0006,0.0,0.04411]
[1776646677611,66.23,74332.49,1.38,0.00061,0.0,0.04472]
[1776646682649,66.23,74334.76,1.38,0.00061,0.0,0.04496]
[1776646684662,66.23,74341.97,1.38,0.00062,0.0,0.04572]
[1776646689696,66.23,74329.58,1.38,0.0006,0.0,0.04442]
[1776646694732,66.23,74327.42,1.38,0.0006,0.0,0.0442]
[1776646699766,66.23,74323.78,1.38,0.00059,0.0,0.04382]
[1776646704802,66.23,74324.38,1.38,0.00059,0.0,0.04388]
[1776646709836,66.23,74320.98,1.38,0.00059,0.0,0.04354]
[1776646711850,66.23,74320.41,1.38,0.00058,0.0,0.04288]
[1776646716885,66.23,74317.08,1.38,0.00058,0.0,0.04255]
[1776646721921,66.23,74320.79,1.38,0.00058,0.0,0.04292]
[1776646726954,66.23,74321.11,1.38,0.00058,0.0,0.04295]
[1776646731990,66.23,74323.91,1.38,0.00059,0.0,0.04324]
[1776646737027,66.23,74324.57,1.38,0.00059,0.0,0.0433]
[1776646739685,66.23,74335.73,1.38,0.0006,0.0,0.04445]
[1776646745086,66.23,74337.97,1.38,0.00061,0.0,0.04468]
[1776646752130,66.23,74337.49,1.38,0.00061,0.0,0.04463]
[1776646757165,66.23,74338.59,1.38,0.00061,0.0,0.04475]
[1776646762202,66.23,74337.59,1.38,0.00061,0.0,0.04464]
[1776646768243,66.23,74337.06,1.38,0.0006,0.0,0.04459]
[1776646771264,66.23,74330.06,1.38,0.00059,0.0,0.04326]
[1776646776303,66.23,74323.86,1.38,0.00058,0.0,0.04264]
[1776646778319,66.23,74316.01,1.38,0.00057,0.0,0.04186]
[1776646779329,66.23,74309.28,1.38,0.00056,0.0,0.0412]
[1776646780330,66.23,74292.88,1.38,0.00053,0.0,0.03964]
[1776646783348,66.23,74284.15,1.38,0.00052,0.0,0.03883]
[1776646788383,66.23,74285.53,1.38,0.00052,0.0,0.03895]
[1776646790398,66.23,74293.32,1.38,0.00053,0.0,0.03968]
[1776646794427,66.23,74301.2,1.38,0.00054,0.0,0.04042]
[1776646796440,66.23,74285.97,1.38,0.00052,0.0,0.03899]
[1776646800475,66.23,74275.3,1.38,0.00051,0.0,0.03802]
[1776646803577,66.23,74256.06,1.38,0.00049,0.0,0.03632]
[1776646804616,66.23,74272.01,1.38,0.00051,0.0,0.03772]
[1776646805545,66.23,74281.86,1.38,0.00052,0.0,0.03861]
[1776646807529,66.23,74300.16,1.38,0.00054,0.0,0.04032]
[1776646812564,66.23,74296.56,1.38,0.00054,0.0,0.03998]
[1776646817599,66.23,74294.48,1.38,0.00054,0.0,0.03979]
[1776646822634,66.23,74296.17,1.38,0.00054,0.0,0.03995]
[1776646825656,66.23,74302.89,1.38,0.00055,0.0,0.04059]
[1776646826663,66.23,74309.17,1.38,0.00056,0.0,0.04119]
[1776646830690,66.23,74316.65,1.38,0.00057,0.0,0.04192]
[1776646835726,66.23,74328.26,1.38,0.00058,0.0,0.04249]
[1776646840761,66.23,74333.83,1.38,0.00058,0.0,0.04305]
[1776646845797,66.23,74336.77,1.38,0.00059,0.0,0.04335]
[1776646850832,66.23,74336.72,1.38,0.00059,0.0,0.04334]
[1776646855868,66.23,74323.02,1.38,0.00057,0.0,0.04197]
[1776646860902,66.23,74322.22,1.38,0.00057,0.0,0.04189]
[1776646865937,66.23,74323.72,1.38,0.00057,0.0,0.04204]
[1776646870973,66.23,74325.7,1.38,0.00057,0.0,0.04223]
[1776646876012,66.23,74324.56,1.38,0.00057,0.0,0.04212]
[1776646878024,66.23,74317.77,1.38,0.00056,0.0,0.04145]
[1776646883061,66.23,74316.26,1.38,0.00056,0.0,0.04131]
[1776646888096,66.23,74318.45,1.38,0.00056,0.0,0.04152]
[1776646893131,66.23,74319.56,1.38,0.00056,0.0,0.04105]
[1776646898175,66.23,74328.19,1.38,0.00057,0.0,0.0419]
[1776646899183,66.23,74318.3,1.38,0.00055,0.0,0.04093]
[1776646900844,66.23,74328.09,1.38,0.00057,0.0,0.04189]
[1776646906232,66.23,74326.43,1.38,0.00057,0.0,0.04172]
[1776646911282,66.23,74326.34,1.38,0.00057,0.0,0.04171]
[1776646913282,66.23,74353.36,1.38,0.00061,0.0,0.04445]
[1776646918317,66.23,74355.81,1.38,0.00061,0.0,0.04471]
[1776646923351,66.23,74354.93,1.38,0.00061,0.0,0.04461]
[1776646928387,66.23,74361.08,1.38,0.00062,0.0,0.04526]
[1776646932414,66.23,74350.66,1.38,0.0006,0.0,0.04417]
[1776646936442,66.23,74339.27,1.38,0.00058,0.0,0.043]
[1776646939463,66.23,74325.34,1.38,0.00056,0.0,0.04162]
[1776646944500,66.23,74324.28,1.38,0.00056,0.0,0.04151]
[1776646949534,66.23,74320.15,1.38,0.00056,0.0,0.04111]
[1776646951549,66.23,74319.79,1.38,0.00055,0.0,0.0405]
[1776646954576,66.23,74331.49,1.38,0.00056,0.0,0.04164]
[1776646956590,66.23,74338.09,1.38,0.00057,0.0,0.04229]
[1776646961624,66.23,74340.14,1.38,0.00058,0.0,0.0425]
[1776646966656,66.23,74334.81,1.38,0.00057,0.0,0.04197]
[1776646971691,66.23,74336.6,1.38,0.00057,0.0,0.04214]
[1776646976726,66.23,74335.78,1.38,0.00057,0.0,0.04206]
[1776646981761,66.23,74335.46,1.38,0.00057,0.0,0.04203]
[1776646986797,66.23,74316.5,1.38,0.00054,0.0,0.04019]
[1776646991833,66.23,74319.64,1.38,0.00055,0.0,0.04049]
[1776646999889,66.23,74323.91,1.38,0.00055,0.0,0.0409]
[1776647003917,66.23,74335.79,1.38,0.00057,0.0,0.04206]
[1776647008953,66.23,74335.87,1.38,0.00057,0.0,0.04207]
[1776647013992,66.23,74342.77,1.38,0.00057,0.0,0.04217]
[1776647019026,66.23,74339.18,1.38,0.00057,0.0,0.04181]
[1776647024059,66.23,74337.41,1.38,0.00057,0.0,0.04164]
[1776647026075,66.23,74331.64,1.38,0.00056,0.0,0.04107]
[1776647027078,66.23,74319.08,1.38,0.00054,0.0,0.03987]
[1776647029094,66.23,74312.54,1.38,0.00053,0.0,0.03925]
[1776647034127,66.23,74315.12,1.38,0.00053,0.0,0.0395]
[1776647036142,66.23,74328.71,1.38,0.00055,0.0,0.04079]
[1776647037151,66.23,74342.56,1.38,0.00057,0.0,0.04215]
[1776647042184,66.23,74344.09,1.38,0.00057,0.0,0.0423]
[1776647047219,66.23,74343.7,1.38,0.00057,0.0,0.04226]
[1776647052254,66.23,74340.95,1.38,0.00057,0.0,0.04199]
[1776647057289,66.23,74340.31,1.38,0.00057,0.0,0.04192]
[1776647062324,66.23,74341.23,1.38,0.00057,0.0,0.04202]
[1776647066352,66.23,74333.73,1.38,0.00056,0.0,0.04128]
[1776647072055,66.23,74337.83,1.38,0.00056,0.0,0.0411]
[1776647076427,66.23,74326.27,1.38,0.00054,0.0,0.03999]
[1776647078439,66.23,74318.07,1.38,0.00053,0.0,0.03921]
[1776647082125,66.23,74325.07,1.38,0.00054,0.0,0.03987]
[1776647087510,66.23,74328.28,1.38,0.00054,0.0,0.04018]
[1776647088517,66.23,74338.25,1.38,0.00056,0.0,0.04114]
[1776647093551,66.23,74335.32,1.38,0.00055,0.0,0.04085]
[1776647094558,66.23,74289.4,1.38,0.00049,0.0,0.03662]
[1776647099592,66.23,74293.81,1.38,0.0005,0.0,0.03701]
[1776647104634,66.23,74291.92,1.38,0.0005,0.0,0.03684]
[1776647109663,66.23,74288.03,1.38,0.00049,0.0,0.0365]
[1776647113691,66.23,74282.25,1.38,0.00048,0.0,0.036]
[1776647115705,66.23,74274.36,1.38,0.00047,0.0,0.03532]
[1776647120739,66.23,74270.32,1.38,0.00047,0.0,0.03498]
[1776647122753,66.23,74303.97,1.38,0.00051,0.0,0.03792]
[1776647123764,66.23,74310.46,1.38,0.00052,0.0,0.03851]
[1776647126802,66.23,74301.78,1.38,0.00051,0.0,0.03772]
[1776647129803,66.23,74310.81,1.38,0.00052,0.0,0.03854]
[1776647131820,66.23,74309.99,1.38,0.00051,0.0,0.03792]
[1776647136852,66.23,74305.5,1.38,0.00051,0.0,0.03752]
[1776647141889,66.23,74307.91,1.38,0.00051,0.0,0.03773]
[1776647146923,66.23,74305.55,1.38,0.00051,0.0,0.03752]
[1776647151957,66.23,74304.54,1.38,0.00051,0.0,0.03743]
[1776647156993,66.23,74303.86,1.38,0.0005,0.0,0.03737]
[1776647160046,66.23,74297.55,1.38,0.0005,0.0,0.03681]
[1776647165059,66.23,74293.38,1.38,0.00049,0.0,0.03644]
[1776647168077,66.23,74285.81,1.38,0.00048,0.0,0.03579]
[1776647173118,66.23,74280.55,1.38,0.00048,0.0,0.03534]
[1776647178150,66.23,74276.41,1.38,0.00047,0.0,0.03498]
[1776647183185,66.23,74274.55,1.38,0.00047,0.0,0.03483]
[1776647186205,66.23,74266.9,1.38,0.00046,0.0,0.03419]
[1776647191241,66.23,74261.68,1.38,0.00045,0.0,0.03327]
[1776647196278,66.23,74260.6,1.38,0.00044,0.0,0.03319]
[1776647198302,66.23,74243.8,1.38,0.00043,0.0,0.03186]
[1776647199297,66.23,74227.33,1.38,0.00041,0.0,0.0306]
[1776647204337,66.23,74231.44,1.38,0.00041,0.0,0.03091]
[1776647205347,66.23,74238.28,1.38,0.00042,0.0,0.03143]
[1776647210380,66.23,74237.63,1.38,0.00042,0.0,0.03138]
[1776647215414,66.23,74240.13,1.38,0.00042,0.0,0.03158]
[1776647219459,66.23,74230.89,1.38,0.00041,0.0,0.03087]
[1776647224478,66.23,74235.8,1.38,0.00042,0.0,0.03124]
[1776647229513,66.23,74237.94,1.38,0.00042,0.0,0.03141]
[1776647233541,66.23,74230.11,1.38,0.00041,0.0,0.03081]
[1776647238575,66.23,74228.84,1.38,0.00041,0.0,0.03072]
[1776647243612,66.23,74234.45,1.38,0.00042,0.0,0.03114]
[1776647244617,66.23,74242.31,1.38,0.00042,0.0,0.03174]
[1776647245625,66.23,74253.7,1.38,0.00044,0.0,0.03263]
[1776647251341,66.23,74266.85,1.38,0.00045,0.0,0.0332]
[1776647256700,66.23,74271.43,1.38,0.00045,0.0,0.03357]
[1776647261414,66.23,74293.11,1.38,0.00048,0.0,0.03538]
[1776647266773,66.23,74291.36,1.38,0.00047,0.0,0.03523]
[1776647271808,66.23,74287.86,1.38,0.00047,0.0,0.03493]
[1776647277849,66.23,74286.71,1.38,0.00047,0.0,0.03484]
[1776647282884,66.23,74287.84,1.38,0.00047,0.0,0.03493]
[1776647283892,66.23,74298.95,1.38,0.00048,0.0,0.03588]
[1776647287919,66.23,74304.81,1.38,0.00049,0.0,0.03639]
[1776647292954,66.23,74319.98,1.38,0.00051,0.0,0.03774]
[1776647297989,66.23,74322.71,1.38,0.00051,0.0,0.03799]
[1776647300024,66.23,74346.51,1.38,0.00055,0.0,0.04021]
[1776647305054,66.23,74347.51,1.38,0.00055,0.0,0.04031]
[1776647306062,66.23,74353.86,1.38,0.00056,0.0,0.04092]
[1776647311096,66.23,74358.04,1.38,0.00056,0.0,0.04075]
[1776647315125,66.23,74351.47,1.38,0.00055,0.0,0.04011]
[1776647320160,66.23,74346.81,1.38,0.00054,0.0,0.03967]
[1776647325194,66.23,74344.17,1.38,0.00054,0.0,0.03942]
[1776647330230,66.23,74343.32,1.38,0.00054,0.0,0.03934]
[1776647335265,66.23,74338.33,1.38,0.00053,0.0,0.03887]
[1776647340299,66.23,74336.72,1.38,0.00053,0.0,0.03872]
[1776647345335,66.23,74342.54,1.38,0.00053,0.0,0.03927]
[1776647350372,66.23,74348.07,1.38,0.00054,0.0,0.03979]
[1776647355405,66.23,74339.65,1.38,0.00053,0.0,0.039]
[1776647360461,66.23,74337.25,1.38,0.00053,0.0,0.03877]
[1776647362453,66.23,74327.11,1.38,0.00051,0.0,0.03784]
[1776647363504,66.23,74317.75,1.38,0.0005,0.0,0.037]
[1776647369502,66.23,74320.41,1.38,0.0005,0.0,0.03724]
[1776647371517,66.23,74317.77,1.38,0.00049,0.0,0.03647]
[1776647379573,66.23,74316.4,1.38,0.00049,0.0,0.03635]
[1776647382599,66.23,74310.46,1.38,0.00048,0.0,0.03583]
[1776647387630,66.23,74313.87,1.38,0.00049,0.0,0.03613]
[1776647392664,66.23,74316.89,1.38,0.00049,0.0,0.03639]
[1776647395687,66.23,74307.72,1.38,0.00048,0.0,0.0356]
[1776647399724,66.23,74297.01,1.38,0.00047,0.0,0.03469]
[1776647400734,66.23,74286.72,1.38,0.00046,0.0,0.03383]
[1776647401729,66.23,74278.09,1.38,0.00045,0.0,0.03313]
[1776647402738,66.23,74266.76,1.38,0.00043,0.0,0.03223]
[1776647405783,66.23,74257.03,1.38,0.00042,0.0,0.03147]
[1776647410844,66.23,74254.87,1.38,0.00042,0.0,0.03131]
[1776647412831,66.23,74261.68,1.38,0.00043,0.0,0.03183]
[1776647414845,66.23,74277.25,1.38,0.00044,0.0,0.03306]
[1776647416865,66.23,74285.81,1.38,0.00045,0.0,0.03376]
[1776647418876,66.23,74277.09,1.38,0.00044,0.0,0.03305]
[1776647423912,66.23,74281.34,1.38,0.00045,0.0,0.03339]
[1776647428943,66.23,74282.26,1.38,0.00045,0.0,0.03347]
[1776647430964,66.23,74275.13,1.38,0.00044,0.0,0.03289]
[1776647432636,66.23,74274.09,1.38,0.00043,0.0,0.03233]
[1776647438012,66.23,74273.19,1.38,0.00043,0.0,0.03226]
[1776647443047,66.23,74276.72,1.38,0.00044,0.0,0.03254]
[1776647444078,66.23,74282.89,1.38,0.00044,0.0,0.03303]
[1776647446072,66.23,74294.33,1.38,0.00046,0.0,0.03396]
[1776647451111,66.23,74290.87,1.38,0.00045,0.0,0.03368]
[1776647456140,66.23,74289.0,1.38,0.00045,0.0,0.03352]
[1776647461176,66.23,74289.39,1.38,0.00045,0.0,0.03355]
[1776647466211,66.23,74293.44,1.38,0.00046,0.0,0.03389]
[1776647471250,66.23,74289.96,1.38,0.00045,0.0,0.0336]
[1776647476284,66.23,74284.99,1.38,0.00045,0.0,0.0332]
[1776647482992,66.23,74290.21,1.38,0.00045,0.0,0.03362]
[1776647488368,66.23,74285.14,1.38,0.00045,0.0,0.03321]
[1776647492397,66.23,74285.67,1.38,0.00044,0.0,0.03276]
[1776647497431,66.23,74287.84,1.38,0.00044,0.0,0.03294]
[1776647503475,66.23,74285.17,1.38,0.00044,0.0,0.03272]
[1776647508510,66.23,74282.69,1.38,0.00044,0.0,0.03253]
[1776647509517,66.23,74290.68,1.38,0.00045,0.0,0.03317]
[1776647514553,66.23,74289.05,1.38,0.00045,0.0,0.03303]
[1776647519587,66.23,74285.21,1.38,0.00044,0.0,0.03273]
[1776647524623,66.23,74285.41,1.38,0.00044,0.0,0.03274]
[1776647529658,66.23,74284.62,1.38,0.00044,0.0,0.03268]
[1776647534692,66.23,74280.14,1.38,0.00043,0.0,0.03232]
[1776647539727,66.23,74276.97,1.38,0.00043,0.0,0.03207]
[1776647541740,66.23,74286.43,1.38,0.00044,0.0,0.03282]
[1776647542748,66.23,74295.22,1.38,0.00045,0.0,0.03353]
[1776647545771,66.23,74302.51,1.38,0.00046,0.0,0.03413]
[1776647550832,66.23,74303.45,1.38,0.00046,0.0,0.03421]
[1776647551812,66.23,74303.41,1.38,0.00046,0.0,0.03371]
[1776647560878,66.23,74303.14,1.38,0.00046,0.0,0.03369]
[1776647565915,66.23,74307.98,1.38,0.00046,0.0,0.03408]
[1776647569942,66.23,74314.27,1.38,0.00047,0.0,0.03461]
[1776647574980,66.23,74320.57,1.38,0.00048,0.0,0.03514]
[1776647580027,66.23,74326.24,1.38,0.00048,0.0,0.03563]
[1776647586054,66.23,74330.02,1.38,0.00049,0.0,0.03596]
[1776647591092,66.23,74332.98,1.38,0.00049,0.0,0.03622]
[1776647592096,66.23,74323.23,1.38,0.00048,0.0,0.03537]
[1776647597792,66.23,74319.74,1.38,0.00048,0.0,0.03507]
[1776647603173,66.23,74320.86,1.38,0.00048,0.0,0.03517]
[1776647608869,66.23,74325.58,1.38,0.00048,0.0,0.03557]
[1776647611229,66.23,74325.44,1.38,0.00048,0.0,0.03504]
[1776647615257,66.23,74337.42,1.38,0.00049,0.0,0.03607]
[1776647620293,66.23,74343.22,1.38,0.0005,0.0,0.03658]
[1776647625989,66.23,74340.02,1.38,0.00049,0.0,0.0363]
[1776647632034,66.23,74339.77,1.38,0.00049,0.0,0.03628]
[1776647637413,66.23,74339.08,1.38,0.00049,0.0,0.03622]
[1776647642445,66.23,74337.57,1.38,0.00049,0.0,0.03609]
[1776647647483,66.23,74338.66,1.38,0.00049,0.0,0.03618]
[1776647652518,66.23,74339.18,1.38,0.00049,0.0,0.03623]
[1776647657553,66.23,74342.38,1.38,0.0005,0.0,0.03651]
[1776647662587,66.23,74342.04,1.38,0.0005,0.0,0.03648]
[1776647667623,66.23,74337.69,1.38,0.00049,0.0,0.0361]
[1776647671651,66.23,74336.65,1.38,0.00048,0.0,0.03548]
[1776647676686,66.23,74336.67,1.38,0.00048,0.0,0.03548]
[1776647681722,66.23,74342.53,1.38,0.00049,0.0,0.03599]
[1776647686756,66.23,74342.46,1.38,0.00049,0.0,0.03598]
[1776647692798,66.23,74342.76,1.38,0.00049,0.0,0.03601]
[1776647694814,66.23,74361.35,1.38,0.00051,0.0,0.03767]
[1776647699851,66.23,74364.08,1.38,0.00052,0.0,0.03792]
[1776647704882,66.23,74364.8,1.38,0.00052,0.0,0.03798]
[1776647709917,66.23,74364.37,1.38,0.00052,0.0,0.03794]
[1776647714952,66.23,74363.53,1.38,0.00052,0.0,0.03787]
[1776647719987,66.23,74359.79,1.38,0.00051,0.0,0.03753]
[1776647725023,66.23,74355.4,1.38,0.00051,0.0,0.03713]
[1776647730057,66.23,74358.95,1.38,0.00051,0.0,0.03745]
[1776647731065,66.23,74359.2,1.38,0.0005,0.0,0.03693]
[1776647736118,66.23,74356.78,1.38,0.0005,0.0,0.03671]
[1776647737108,66.23,74351.14,1.38,0.00049,0.0,0.03621]
[1776647739123,66.23,74342.17,1.38,0.00048,0.0,0.03543]
[1776647744156,66.23,74338.93,1.38,0.00048,0.0,0.03515]
[1776647749192,66.23,74324.9,1.38,0.00046,0.0,0.03397]
[1776647754229,66.23,74330.35,1.38,0.00047,0.0,0.03443]
[1776647759268,66.23,74329.14,1.38,0.00047,0.0,0.03433]
[1776647762285,66.23,74322.63,1.38,0.00046,0.0,0.03378]
[1776647767984,66.23,74327.58,1.38,0.00046,0.0,0.0342]
[1776647773362,66.23,74323.57,1.38,0.00046,0.0,0.03386]
[1776647778397,66.23,74318.42,1.38,0.00045,0.0,0.03344]
[1776647783433,66.23,74319.62,1.38,0.00045,0.0,0.03354]
[1776647788467,66.23,74318.88,1.38,0.00045,0.0,0.03348]
[1776647791146,66.23,74318.51,1.38,0.00045,0.0,0.03295]
[1776647796523,66.23,74318.32,1.38,0.00045,0.0,0.03293]
[1776647801560,66.23,74318.86,1.38,0.00045,0.0,0.03298]
[1776647806594,66.23,74318.0,1.38,0.00045,0.0,0.03291]
[1776647812640,66.23,74317.71,1.38,0.00045,0.0,0.03288]
[1776647817670,66.23,74320.31,1.38,0.00045,0.0,0.03309]
[1776647823712,66.23,74321.14,1.38,0.00045,0.0,0.03316]
[1776647828748,66.23,74318.03,1.38,0.00045,0.0,0.03291]
[1776647833781,66.23,74317.53,1.38,0.00045,0.0,0.03287]
[1776647838821,66.23,74320.51,1.38,0.00045,0.0,0.03311]
[1776647844863,66.23,74320.26,1.38,0.00045,0.0,0.03309]
[1776647849898,66.23,74321.66,1.38,0.00045,0.0,0.0332]
[1776647851912,66.23,74321.11,1.38,0.00044,0.0,0.03267]
[1776647856946,66.23,74323.32,1.38,0.00045,0.0,0.03284]
[1776647859972,66.23,74314.24,1.38,0.00044,0.0,0.03212]
[1776647860979,66.23,74304.42,1.38,0.00042,0.0,0.03135]
[1776647866014,66.23,74307.58,1.38,0.00043,0.0,0.0316]
[1776647871048,66.23,74309.94,1.38,0.00043,0.0,0.03178]
[1776647876083,66.23,74311.53,1.38,0.00043,0.0,0.0319]
[1776647881120,66.23,74297.53,1.38,0.00042,0.0,0.03082]
[1776647883133,66.23,74291.73,1.38,0.00041,0.0,0.03038]
[1776647884141,66.23,74284.95,1.38,0.0004,0.0,0.02988]
[1776647889175,66.23,74283.1,1.38,0.0004,0.0,0.02974]
[1776647892198,66.23,74271.62,1.38,0.00039,0.0,0.02891]
[1776647893205,66.23,74277.45,1.38,0.00039,0.0,0.02933]
[1776647898241,66.23,74277.22,1.38,0.00039,0.0,0.02931]
[1776647903274,66.23,74277.77,1.38,0.0004,0.0,0.02935]
[1776647906295,66.23,74287.71,1.38,0.00041,0.0,0.03008]
[1776647908309,66.23,74293.88,1.38,0.00041,0.0,0.03055]
[1776647913344,66.23,74295.7,1.38,0.00041,0.0,0.03022]
[1776647918378,66.23,74292.15,1.38,0.0004,0.0,0.02995]
[1776647925427,66.23,74296.5,1.38,0.00041,0.0,0.03028]
[1776647929455,66.23,74303.83,1.38,0.00042,0.0,0.03083]
[1776647935497,66.23,74309.21,1.38,0.00042,0.0,0.03125]
[1776647940532,66.23,74310.23,1.38,0.00042,0.0,0.03132]
[1776647945567,66.23,74312.54,1.38,0.00043,0.0,0.0315]
[1776647947581,66.23,74326.32,1.38,0.00044,0.0,0.03259]
[1776647952616,66.23,74328.45,1.38,0.00045,0.0,0.03276]
[1776647957652,66.23,74329.71,1.38,0.00045,0.0,0.03286]
[1776647962687,66.23,74327.11,1.38,0.00044,0.0,0.03265]
[1776647967721,66.23,74328.74,1.38,0.00045,0.0,0.03279]
[1776647972418,66.23,74326.78,1.38,0.00044,0.0,0.03214]
[1776647978798,66.23,74325.61,1.38,0.00044,0.0,0.03204]
[1776647983833,66.23,74324.52,1.38,0.00043,0.0,0.03196]
[1776647985847,66.23,74318.15,1.38,0.00043,0.0,0.03146]
[1776647986856,66.23,74312.48,1.38,0.00042,0.0,0.03102]
[1776647988869,66.23,74302.87,1.38,0.00041,0.0,0.03029]
[1776647990882,66.23,74284.14,1.38,0.00039,0.0,0.02892]
[1776647991892,66.23,74272.65,1.38,0.00038,0.0,0.0281]
[1776647994911,66.23,74278.3,1.38,0.00038,0.0,0.0285]
[1776647999948,66.23,74289.19,1.38,0.0004,0.0,0.02928]
[1776648002974,66.23,74283.16,1.38,0.00039,0.0,0.02885]
[1776648008009,66.23,74280.64,1.38,0.00039,0.0,0.02867]
[1776648009013,66.23,74271.67,1.38,0.00038,0.0,0.02803]
[1776648014046,66.23,74268.43,1.38,0.00037,0.0,0.02781]
[1776648019084,66.23,74276.95,1.38,0.00038,0.0,0.0284]
[1776648024121,66.23,74280.37,1.38,0.00039,0.0,0.02865]
[1776648029153,66.23,74280.2,1.38,0.00039,0.0,0.02863]
[1776648031167,66.23,74280.45,1.38,0.00038,0.0,0.02821]
[1776648036202,66.23,74279.97,1.38,0.00038,0.0,0.02818]
[1776648037214,66.23,74267.82,1.38,0.00037,0.0,0.02733]
[1776648041239,66.23,74274.12,1.38,0.00037,0.0,0.02777]
[1776648047279,66.23,74272.52,1.38,0.00037,0.0,0.02766]
[1776648052315,66.23,74272.75,1.38,0.00037,0.0,0.02767]
[1776648057351,66.23,74272.86,1.38,0.00037,0.0,0.02768]
[1776648060373,66.23,74257.47,1.38,0.00036,0.0,0.02663]
[1776648062391,66.23,74249.12,1.38,0.00035,0.0,0.02608]
[1776648065416,66.23,74233.04,1.38,0.00033,0.0,0.02504]
[1776648069439,66.23,74227.23,1.38,0.00033,0.0,0.02468]
[1776648074473,66.23,74221.08,1.38,0.00032,0.0,0.0243]
[1776648075479,66.23,74210.95,1.38,0.00032,0.0,0.02368]
[1776648080518,66.23,74209.59,1.38,0.00031,0.0,0.0236]
[1776648086558,66.23,74208.65,1.38,0.00031,0.0,0.02354]
[1776648093608,66.23,74206.9,1.38,0.00031,0.0,0.02307]
[1776648098643,66.23,74207.84,1.38,0.00031,0.0,0.02312]
[1776648103680,66.23,74212.54,1.38,0.00031,0.0,0.0234]
[1776648108714,66.23,74209.92,1.38,0.00031,0.0,0.02325]
[1776648113749,66.23,74211.01,1.38,0.00031,0.0,0.02331]
[1776648117784,66.23,74237.04,1.38,0.00033,0.0,0.0249]
[1776648119797,66.23,74230.65,1.38,0.00033,0.0,0.0245]
[1776648124832,66.23,74232.71,1.38,0.00033,0.0,0.02463]
[1776648129868,66.23,74231.74,1.38,0.00033,0.0,0.02457]
[1776648134902,66.23,74233.76,1.38,0.00033,0.0,0.0247]
[1776648139940,66.23,74237.23,1.38,0.00033,0.0,0.02491]
[1776648144975,66.23,74237.11,1.38,0.00033,0.0,0.02491]
[1776648151017,66.23,74235.59,1.38,0.00033,0.0,0.02442]
[1776648156052,66.23,74239.14,1.38,0.00033,0.0,0.02464]
[1776648162096,66.23,74241.82,1.38,0.00033,0.0,0.02481]
[1776648165118,66.23,74251.53,1.38,0.00034,0.0,0.02542]
[1776648170151,66.23,74252.28,1.38,0.00034,0.0,0.02547]
[1776648175189,66.23,74253.94,1.38,0.00034,0.0,0.02558]
[1776648181230,66.23,74254.3,1.38,0.00034,0.0,0.0256]
[1776648186264,66.23,74250.6,1.38,0.00034,0.0,0.02536]
[1776648191299,66.23,74253.29,1.38,0.00034,0.0,0.02554]
[1776648197342,66.23,74253.08,1.38,0.00034,0.0,0.02552]
[1776648202376,66.23,74253.11,1.38,0.00034,0.0,0.02552]
[1776648207412,66.23,74253.25,1.38,0.00034,0.0,0.02553]
[1776648214461,66.23,74253.1,1.38,0.00034,0.0,0.02512]
[1776648220502,66.23,74252.64,1.38,0.00034,0.0,0.02509]
[1776648225538,66.23,74251.52,1.38,0.00034,0.0,0.02502]
[1776648230574,66.23,74249.5,1.38,0.00033,0.0,0.02489]
[1776648235610,66.23,74250.23,1.38,0.00033,0.0,0.02494]
[1776648240644,66.23,74245.2,1.38,0.00033,0.0,0.02462]
[1776648246689,66.23,74244.7,1.38,0.00033,0.0,0.02459]
[1776648254742,66.23,74246.41,1.38,0.00033,0.0,0.0247]
[1776648262799,66.23,74243.06,1.38,0.00033,0.0,0.02449]
[1776648267834,66.23,74240.51,1.38,0.00033,0.0,0.02433]
[1776648268842,66.23,74230.2,1.38,0.00032,0.0,0.0237]
[1776648271864,66.23,74226.86,1.38,0.00031,0.0,0.02313]
[1776648276898,66.23,74225.69,1.38,0.00031,0.0,0.02306]
[1776648277903,66.23,74232.67,1.38,0.00031,0.0,0.02347]
[1776648279918,66.23,74240.17,1.38,0.00032,0.0,0.02392]
[1776648282939,66.23,74234.38,1.38,0.00032,0.0,0.02357]
[1776648287973,66.23,74231.52,1.38,0.00031,0.0,0.0234]
[1776648293009,66.23,74231.97,1.38,0.00031,0.0,0.02343]
[1776648300057,66.23,74228.66,1.38,0.00031,0.0,0.02323]
[1776648305093,66.23,74229.64,1.38,0.00031,0.0,0.02329]
[1776648310127,66.23,74229.85,1.38,0.00031,0.0,0.0233]
[1776648311135,66.23,74235.45,1.38,0.00032,0.0,0.02364]
[1776648312141,66.23,74241.51,1.38,0.00032,0.0,0.02401]
[1776648317176,66.23,74240.16,1.38,0.00032,0.0,0.02392]
[1776648322212,66.23,74239.62,1.38,0.00032,0.0,0.02389]
[1776648327246,66.23,74239.69,1.38,0.00032,0.0,0.02389]
[1776648332282,66.23,74244.09,1.38,0.00032,0.0,0.02378]
[1776648338326,66.23,74243.73,1.38,0.00032,0.0,0.02376]
[1776648345023,66.23,74243.84,1.38,0.00032,0.0,0.02376]
[1776648350411,66.23,74248.78,1.38,0.00032,0.0,0.02406]
[1776648355447,66.23,74253.71,1.38,0.00033,0.0,0.02437]
[1776648364510,66.23,74257.01,1.38,0.00033,0.0,0.02457]
[1776648369544,66.23,74255.83,1.38,0.00033,0.0,0.0245]
[1776648375233,66.23,74255.76,1.38,0.00033,0.0,0.02449]
[1776648382636,66.23,74258.14,1.38,0.00033,0.0,0.02464]
[1776648387671,66.23,74262.92,1.38,0.00034,0.0,0.02494]
[1776648394720,66.23,74263.64,1.38,0.00033,0.0,0.02459]
[1776648400763,66.23,74264.63,1.38,0.00033,0.0,0.02465]
[1776648405798,66.23,74261.28,1.38,0.00033,0.0,0.02444]
[1776648410837,66.23,74263.42,1.38,0.00033,0.0,0.02458]
[1776648414862,66.23,74276.13,1.38,0.00034,0.0,0.02539]
[1776648416874,66.23,74283.63,1.38,0.00035,0.0,0.02587]
[1776648421911,66.23,74284.43,1.38,0.00035,0.0,0.02593]
[1776648426944,66.23,74283.41,1.38,0.00035,0.0,0.02586]
[1776648431979,66.23,74280.81,1.38,0.00035,0.0,0.02569]
[1776648437015,66.23,74278.86,1.38,0.00034,0.0,0.02556]
[1776648442054,66.23,74278.37,1.38,0.00034,0.0,0.02553]
[1776648445726,66.23,74271.53,1.38,0.00034,0.0,0.02509]
[1776648452122,66.23,74270.43,1.38,0.00033,0.0,0.02462]
[1776648455797,66.23,74280.52,1.38,0.00034,0.0,0.02526]
[1776648457160,66.23,74287.42,1.38,0.00035,0.0,0.02571]
[1776648462195,66.23,74284.55,1.38,0.00034,0.0,0.02552]
[1776648465866,66.23,74291.31,1.38,0.00035,0.0,0.02596]
[1776648471257,66.23,74294.97,1.38,0.00035,0.0,0.02621]
[1776648476292,66.23,74293.93,1.38,0.00035,0.0,0.02614]
[1776648481329,66.23,74294.41,1.38,0.00035,0.0,0.02617]
[1776648484406,66.23,74288.45,1.38,0.00035,0.0,0.02578]
[1776648489441,66.23,74289.14,1.38,0.00035,0.0,0.02582]
[1776648496081,66.23,74289.93,1.38,0.00035,0.0,0.02587]
[1776648501526,66.23,74285.39,1.38,0.00035,0.0,0.02558]
[1776648506561,66.23,74286.32,1.38,0.00035,0.0,0.02564]
[1776648512602,66.23,74287.04,1.38,0.00034,0.0,0.02527]
[1776648517636,66.23,74288.45,1.38,0.00034,0.0,0.02536]
[1776648522672,66.23,74289.63,1.38,0.00034,0.0,0.02544]
[1776648527709,66.23,74289.27,1.38,0.00034,0.0,0.02542]
[1776648532743,66.23,74289.85,1.38,0.00034,0.0,0.02546]
[1776648540800,66.23,74291.55,1.38,0.00035,0.0,0.02557]
[1776648545836,66.23,74293.87,1.38,0.00035,0.0,0.02572]
[1776648550870,66.23,74298.66,1.38,0.00035,0.0,0.02603]
[1776648555905,66.23,74299.39,1.38,0.00035,0.0,0.02608]
[1776648561947,66.23,74300.39,1.38,0.00035,0.0,0.02615]
[1776648566982,66.23,74297.77,1.38,0.00035,0.0,0.02597]
[1776648571009,66.23,74292.82,1.38,0.00034,0.0,0.02524]
[1776648577054,66.23,74293.17,1.38,0.00034,0.0,0.02526]
[1776648583095,66.23,74293.3,1.38,0.00034,0.0,0.02527]
[1776648588130,66.23,74297.01,1.38,0.00035,0.0,0.02551]
[1776648596185,66.23,74298.08,1.38,0.00035,0.0,0.02558]
[1776648601223,66.23,74295.92,1.38,0.00034,0.0,0.02544]
[1776648606852,66.23,74303.8,1.38,0.00035,0.0,0.02595]
[1776648609277,66.23,74309.96,1.38,0.00036,0.0,0.02636]
[1776648614313,66.23,74309.6,1.38,0.00036,0.0,0.02634]
[1776648616922,66.23,74335.63,1.38,0.00038,0.0,0.02813]
[1776648618346,66.23,74327.88,1.38,0.00038,0.0,0.02759]
[1776648623377,66.23,74337.02,1.38,0.00038,0.0,0.02823]
[1776648628414,66.23,74343.76,1.38,0.00039,0.0,0.02871]
[1776648633446,66.23,74348.6,1.38,0.00039,0.0,0.02861]
[1776648638482,66.23,74351.54,1.38,0.00039,0.0,0.02882]
[1776648643518,66.23,74352.35,1.38,0.00039,0.0,0.02888]
[1776648649562,66.23,74352.48,1.38,0.00039,0.0,0.02889]
[1776648654595,66.23,74352.76,1.38,0.0004,0.0,0.02891]
[1776648657209,66.23,74368.93,1.38,0.00041,0.0,0.03011]
[1776648658631,66.23,74388.67,1.38,0.00044,0.0,0.03164]
[1776648660728,66.23,74397.13,1.38,0.00045,0.0,0.03231]
[1776648661667,66.23,74406.69,1.38,0.00046,0.0,0.03309]
[1776648666707,66.23,74408.4,1.38,0.00046,0.0,0.03323]
[1776648671767,66.23,74408.47,1.38,0.00046,0.0,0.03324]
[1776648676774,66.23,74408.47,1.38,0.00046,0.0,0.03324]
[1776648681809,66.23,74415.43,1.38,0.00047,0.0,0.03381]
[1776648686850,66.23,74417.65,1.38,0.00047,0.0,0.034]
[1776648689868,66.23,74448.66,1.38,0.00051,0.0,0.03671]
[1776648692887,66.23,74460.64,1.38,0.00052,0.0,0.03724]
[1776648697922,66.23,74457.03,1.38,0.00051,0.0,0.03691]
[1776648702960,66.23,74450.35,1.38,0.00051,0.0,0.0363]
[1776648707992,66.23,74446.74,1.38,0.0005,0.0,0.03598]
[1776648713027,66.23,74453.21,1.38,0.00051,0.0,0.03656]
[1776648715041,66.23,74459.47,1.38,0.00052,0.0,0.03713]
[1776648720076,66.23,74460.66,1.38,0.00052,0.0,0.03724]
[1776648725113,66.23,74459.07,1.38,0.00052,0.0,0.03709]
[1776648727127,66.23,74467.35,1.38,0.00053,0.0,0.03786]
[1776648731156,66.23,74461.82,1.38,0.00052,0.0,0.03735]
[1776648732164,66.23,74480.58,1.38,0.00055,0.0,0.03911]
[1776648734179,66.23,74493.64,1.38,0.00057,0.0,0.04038]
[1776648738209,66.23,74483.81,1.38,0.00055,0.0,0.03942]
[1776648743249,66.23,74515.98,1.38,0.0006,0.0,0.04263]
[1776648746271,66.23,74529.26,1.38,0.00062,0.0,0.04403]
[1776648747279,66.23,74522.85,1.38,0.00061,0.0,0.04335]
[1776648752313,66.23,74539.35,1.38,0.00063,0.0,0.04445]
[1776648757351,66.23,74543.38,1.38,0.00064,0.0,0.04489]
[1776648758360,66.23,74570.14,1.38,0.00068,0.0,0.04788]
[1776648759366,66.23,74582.35,1.38,0.0007,0.0,0.04931]
[1776648760372,66.23,74606.87,1.38,0.00075,0.0,0.05228]
[1776648761380,66.23,74613.66,1.38,0.00076,0.0,0.05313]
[1776648762386,66.23,74622.67,1.38,0.00078,0.0,0.05428]
[1776648766415,66.23,74615.54,1.38,0.00077,0.0,0.05337]
[1776648768429,66.23,74609.22,1.38,0.00075,0.0,0.05257]
[1776648769436,66.23,74598.76,1.38,0.00073,0.0,0.05128]
[1776648770444,66.23,74612.73,1.38,0.00076,0.0,0.05301]
[1776648772457,66.23,74619.42,1.38,0.00077,0.0,0.05386]
[1776648778108,66.23,74607.81,1.38,0.00075,0.0,0.0524]
[1776648780512,66.23,74595.26,1.38,0.00073,0.0,0.05085]
[1776648781519,66.23,74585.77,1.38,0.00071,0.0,0.04971]
[1776648782527,66.23,74577.62,1.38,0.00069,0.0,0.04875]
[1776648786558,66.23,74571.55,1.38,0.00068,0.0,0.04804]
[1776648791603,66.23,74565.64,1.38,0.00067,0.0,0.04737]
[1776648792599,66.23,74555.09,1.38,0.00066,0.0,0.04618]
[1776648793607,66.23,74547.54,1.38,0.00064,0.0,0.04534]
[1776648794626,66.23,74536.61,1.38,0.00062,0.0,0.04416]
[1776648795620,66.23,74531.05,1.38,0.00062,0.0,0.04357]
[1776648800656,66.23,74530.21,1.38,0.00061,0.0,0.04348]
[1776648805692,66.23,74527.4,1.38,0.00061,0.0,0.04318]
[1776648811732,66.23,74529.14,1.38,0.0006,0.0,0.04273]
[1776648816767,66.23,74528.45,1.38,0.0006,0.0,0.04265]
[1776648821803,66.23,74524.78,1.38,0.0006,0.0,0.04227]
[1776648826850,66.23,74519.59,1.38,0.00059,0.0,0.04174]
[1776648828471,66.23,74507.14,1.38,0.00057,0.0,0.04049]
[1776648831874,66.23,74500.07,1.38,0.00056,0.0,0.0398]
[1776648832882,66.23,74508.87,1.38,0.00057,0.0,0.04066]
[1776648838542,66.23,74510.38,1.38,0.00057,0.0,0.04081]
[1776648841959,66.23,74501.54,1.38,0.00056,0.0,0.03994]
[1776648845975,66.23,74495.14,1.38,0.00055,0.0,0.03932]
[1776648851010,66.23,74494.07,1.38,0.00055,0.0,0.03922]
[1776648856046,66.23,74494.84,1.38,0.00055,0.0,0.03929]
[1776648861080,66.23,74498.19,1.38,0.00056,0.0,0.03961]
[1776648864102,66.23,74509.81,1.38,0.00057,0.0,0.04076]
[1776648869140,66.23,74512.16,1.38,0.00058,0.0,0.04099]
[1776648872162,66.23,74537.86,1.38,0.00061,0.0,0.04299]
[1776648876192,66.23,74553.75,1.38,0.00063,0.0,0.04469]
[1776648878208,66.23,74572.08,1.38,0.00067,0.0,0.04671]
[1776648883242,66.23,74572.83,1.38,0.00067,0.0,0.0468]
[1776648888277,66.23,74577.1,1.38,0.00067,0.0,0.04728]
[1776648889285,66.23,74584.89,1.38,0.00069,0.0,0.04818]
[1776648890295,66.23,74602.92,1.38,0.00072,0.0,0.05031]
[1776648895327,66.23,74603.77,1.38,0.00072,0.0,0.05041]
[1776648897350,66.23,74610.86,1.38,0.00074,0.0,0.05128]
[1776648902376,66.23,74610.89,1.38,0.00074,0.0,0.05128]
[1776648904391,66.23,74599.39,1.38,0.00071,0.0,0.04989]
[1776648909425,66.23,74600.36,1.38,0.00072,0.0,0.05]
[1776648912446,66.23,74594.2,1.38,0.0007,0.0,0.04927]
[1776648915467,66.23,74580.22,1.38,0.00068,0.0,0.04764]
[1776648917487,66.23,74586.81,1.38,0.00069,0.0,0.0484]
[1776648921068,66.23,74588.72,1.38,0.00069,0.0,0.04862]
[1776648922996,66.23,74585.56,1.38,0.00069,0.0,0.04826]
[1776648928559,66.23,74585.86,1.38,0.00069,0.0,0.04829]
[1776648931580,66.23,74582.28,1.38,0.00067,0.0,0.04718]
[1776648936613,66.23,74582.34,1.38,0.00067,0.0,0.04718]
[1776648938628,66.23,74588.03,1.38,0.00068,0.0,0.04784]
[1776648942657,66.23,74582.21,1.38,0.00067,0.0,0.04717]
[1776648947690,66.23,74580.11,1.38,0.00067,0.0,0.04693]
[1776648952726,66.23,74582.06,1.38,0.00067,0.0,0.04715]
[1776648957762,66.23,74580.16,1.38,0.00067,0.0,0.04694]
[1776648962796,66.23,74577.05,1.38,0.00066,0.0,0.04658]
[1776648967832,66.23,74576.38,1.38,0.00066,0.0,0.04651]
[1776648969471,66.23,74582.63,1.38,0.00067,0.0,0.04722]
[1776648974881,66.23,74583.81,1.38,0.00068,0.0,0.04735]
[1776648979917,66.23,74579.89,1.38,0.00067,0.0,0.04691]
[1776648984952,66.23,74583.56,1.38,0.00068,0.0,0.04732]
[1776648989987,66.23,74583.5,1.38,0.00068,0.0,0.04732]
[1776648992001,66.23,74584.04,1.38,0.00067,0.0,0.04668]
[1776648996031,66.23,74572.61,1.38,0.00065,0.0,0.04541]
[1776648997037,66.23,74554.48,1.38,0.00062,0.0,0.04345]
[1776649001065,66.23,74548.31,1.38,0.00061,0.0,0.0428]
[1776649006100,66.23,74549.56,1.38,0.00061,0.0,0.04293]
[1776649007110,66.23,74556.83,1.38,0.00062,0.0,0.0437]
[1776649012144,66.23,74555.15,1.38,0.00062,0.0,0.04352]
[1776649015166,66.23,74561.9,1.38,0.00063,0.0,0.04424]
[1776649020201,66.23,74567.42,1.38,0.00064,0.0,0.04484]
[1776649023221,66.23,74559.3,1.38,0.00062,0.0,0.04396]
[1776649028256,66.23,74557.5,1.38,0.00062,0.0,0.04377]
[1776649033295,66.23,74572.66,1.38,0.00065,0.0,0.04541]
[1776649034303,66.23,74578.6,1.38,0.00066,0.0,0.04607]
[1776649035308,66.23,74570.18,1.38,0.00064,0.0,0.04514]
[1776649038328,66.23,74577.84,1.38,0.00066,0.0,0.04599]
[1776649042368,66.23,74586.03,1.38,0.00067,0.0,0.04691]
[1776649047393,66.23,74587.89,1.38,0.00067,0.0,0.04712]
[1776649048397,66.23,74599.93,1.38,0.00069,0.0,0.04851]
[1776649054439,66.23,74603.26,1.38,0.00069,0.0,0.04818]
[1776649060481,66.23,74602.05,1.38,0.00069,0.0,0.04804]
[1776649065516,66.23,74600.26,1.38,0.00069,0.0,0.04784]
[1776649070554,66.23,74600.06,1.38,0.00069,0.0,0.04781]
[1776649075585,66.23,74600.11,1.38,0.00069,0.0,0.04782]
[1776649080623,66.23,74599.16,1.38,0.00068,0.0,0.04771]
[1776649085656,66.23,74602.34,1.38,0.00069,0.0,0.04808]
[1776649087670,66.23,74611.0,1.38,0.0007,0.0,0.04909]
[1776649092706,66.23,74618.42,1.38,0.00072,0.0,0.04998]
[1776649097741,66.23,74619.95,1.38,0.00072,0.0,0.05016]
[1776649099755,66.23,74628.81,1.38,0.00074,0.0,0.05124]
[1776649100782,66.23,74634.66,1.38,0.00075,0.0,0.05197]
[1776649105801,66.23,74630.08,1.38,0.00074,0.0,0.0514]
[1776649110831,66.23,74631.61,1.38,0.00074,0.0,0.05159]
[1776649111839,66.23,74631.18,1.38,0.00073,0.0,0.05078]
[1776649116875,66.23,74628.14,1.38,0.00073,0.0,0.05041]
[1776649121908,66.23,74623.03,1.38,0.00072,0.0,0.0498]
[1776649126946,66.23,74624.28,1.38,0.00072,0.0,0.04995]
[1776649131978,66.23,74620.01,1.38,0.00071,0.0,0.04944]
[1776649133992,66.23,74612.58,1.38,0.0007,0.0,0.04856]
[1776649136007,66.23,74622.95,1.38,0.00072,0.0,0.04979]
[1776649138020,66.23,74629.79,1.38,0.00073,0.0,0.05062]
[1776649143056,66.23,74630.89,1.38,0.00073,0.0,0.05075]
[1776649148091,66.23,74628.69,1.38,0.00073,0.0,0.05048]
[1776649153126,66.23,74656.52,1.38,0.00078,0.0,0.05396]
[1776649157153,66.23,74643.22,1.38,0.00076,0.0,0.05227]
[1776649158161,66.23,74635.12,1.38,0.00074,0.0,0.05127]
[1776649160809,66.23,74626.94,1.38,0.00072,0.0,0.05027]
[1776649166218,66.23,74627.77,1.38,0.00073,0.0,0.05037]
[1776649168234,66.23,74619.16,1.38,0.00071,0.0,0.04934]
[1776649171253,66.23,74618.5,1.38,0.0007,0.0,0.04853]
[1776649176289,66.23,74615.59,1.38,0.00069,0.0,0.04819]
[1776649181330,66.23,74613.98,1.38,0.00069,0.0,0.04801]
[1776649186367,66.23,74613.16,1.38,0.00069,0.0,0.04791]
[1776649191403,66.23,74607.79,1.38,0.00068,0.0,0.04729]
[1776649196440,66.23,74609.49,1.38,0.00068,0.0,0.04749]
[1776649201474,66.23,74611.44,1.38,0.00069,0.0,0.04771]
[1776649203491,66.23,74625.19,1.38,0.00071,0.0,0.04933]
[1776649209529,66.23,74626.53,1.38,0.00071,0.0,0.04948]
[1776649214576,66.23,74626.79,1.38,0.00071,0.0,0.04952]
[1776649215572,66.23,74639.4,1.38,0.00074,0.0,0.05104]
[1776649219600,66.23,74647.98,1.38,0.00075,0.0,0.05211]
[1776649223636,66.23,74639.98,1.38,0.00074,0.0,0.05111]
[1776649224635,66.23,74632.16,1.38,0.00072,0.0,0.05016]
[1776649228663,66.23,74625.79,1.38,0.00071,0.0,0.0494]
[1776649231698,66.23,74622.02,1.38,0.00069,0.0,0.04823]
[1776649236719,66.23,74615.0,1.38,0.00068,0.0,0.04741]
[1776649239741,66.23,74591.44,1.38,0.00064,0.0,0.04477]
[1776649244787,66.23,74586.29,1.38,0.00063,0.0,0.04421]
[1776649245783,66.23,74596.89,1.38,0.00065,0.0,0.04537]
[1776649246791,66.23,74608.94,1.38,0.00067,0.0,0.04672]
[1776649251826,66.23,74606.91,1.38,0.00067,0.0,0.04649]
[1776649254846,66.23,74615.77,1.38,0.00068,0.0,0.0475]
[1776649256862,66.23,74621.62,1.38,0.00069,0.0,0.04818]
[1776649261902,66.23,74620.65,1.38,0.00069,0.0,0.04807]
[1776649264922,66.23,74632.94,1.38,0.00071,0.0,0.04952]
[1776649266939,66.23,74626.33,1.38,0.0007,0.0,0.04873]
[1776649271972,66.23,74620.49,1.38,0.00069,0.0,0.04805]
[1776649273986,66.23,74613.11,1.38,0.00068,0.0,0.0472]
[1776649274993,66.23,74607.06,1.38,0.00067,0.0,0.04651]
[1776649280045,66.23,74609.43,1.38,0.00067,0.0,0.04678]
[1776649282043,66.23,74619.96,1.38,0.00069,0.0,0.04799]
[1776649284057,66.23,74626.01,1.38,0.0007,0.0,0.0487]
[1776649287079,66.23,74659.29,1.38,0.00076,0.0,0.05276]
[1776649290103,66.23,74653.32,1.38,0.00075,0.0,0.05201]
[1776649291112,66.23,74652.92,1.38,0.00074,0.0,0.0512]
[1776649296145,66.23,74655.29,1.38,0.00075,0.0,0.0515]
[1776649299163,66.23,74663.38,1.38,0.00076,0.0,0.05251]
[1776649304200,66.23,74662.46,1.38,0.00076,0.0,0.05239]
[1776649309238,66.23,74664.95,1.38,0.00077,0.0,0.05271]
[1776649314267,66.23,74661.79,1.38,0.00076,0.0,0.05231]
[1776649315244,66.23,74661.79,1.38,0.00076,0.0,0.05231]
[1776649316470,66.23,74665.29,1.38,0.00077,0.0,0.05275]
[1776649317288,66.23,74665.33,1.38,0.00077,0.0,0.05275]
[1776649322324,66.23,74659.53,1.38,0.00075,0.0,0.05202]
[1776649327358,66.23,74664.09,1.38,0.00076,0.0,0.0526]
[1776649332393,66.23,74665.54,1.38,0.00077,0.0,0.05278]
[1776649337428,66.23,74665.63,1.38,0.00077,0.0,0.05279]
[1776649342464,66.23,74667.32,1.38,0.00077,0.0,0.05301]
[1776649347505,66.23,74668.72,1.38,0.00077,0.0,0.05319]
[1776649352534,66.23,74666.34,1.38,0.00076,0.0,0.05211]
[1776649357572,66.23,74664.34,1.38,0.00075,0.0,0.05186]
[1776649362605,66.23,74657.04,1.38,0.00074,0.0,0.05096]
[1776649367639,66.23,74646.02,1.38,0.00072,0.0,0.04962]
[1776649372677,66.23,74653.56,1.38,0.00073,0.0,0.05053]
[1776649377711,66.23,74650.42,1.38,0.00073,0.0,0.05015]
[1776649382750,66.23,74646.9,1.38,0.00072,0.0,0.04972]
[1776649387781,66.23,74647.72,1.38,0.00072,0.0,0.04982]
[1776649392817,66.23,74646.07,1.38,0.00072,0.0,0.04962]
[1776649397852,66.23,74644.92,1.38,0.00072,0.0,0.04948]
[1776649402887,66.23,74644.06,1.38,0.00071,0.0,0.04938]
[1776649407921,66.23,74641.61,1.38,0.00071,0.0,0.04909]
[1776649412956,66.23,74636.34,1.38,0.00069,0.0,0.04774]
[1776649418020,66.23,74630.4,1.38,0.00068,0.0,0.04706]
[1776649423028,66.23,74630.01,1.38,0.00068,0.0,0.04701]
[1776649428063,66.23,74630.27,1.38,0.00068,0.0,0.04704]
[1776649437127,66.23,74630.69,1.38,0.00068,0.0,0.04709]
[1776649443170,66.23,74631.75,1.38,0.00068,0.0,0.04721]
[1776649448205,66.23,74638.07,1.38,0.00069,0.0,0.04795]
[1776649452088,66.23,74640.55,1.38,0.0007,0.0,0.04824]
[1776649452097,66.23,74640.55,1.38,0.0007,0.0,0.04824]
[1776649452232,66.23,74641.16,1.38,0.0007,0.0,0.04831]
[1776649455255,66.23,74658.69,1.38,0.00073,0.0,0.05041]
[1776649457268,66.23,74672.9,1.38,0.00076,0.0,0.05217]
[1776649459284,66.23,74685.78,1.38,0.00078,0.0,0.05381]
[1776649461298,66.23,74691.83,1.38,0.0008,0.0,0.0546]
[1776649463310,66.23,74708.62,1.38,0.00083,0.0,0.05684]
[1776649468347,66.23,74707.01,1.38,0.00083,0.0,0.05662]
[1776649471378,66.23,74707.03,1.38,0.00082,0.0,0.0558]
[1776649473383,66.23,74688.05,1.38,0.00078,0.0,0.05331]
[1776649478418,66.23,74684.3,1.38,0.00077,0.0,0.05283]
[1776649483459,66.23,74683.48,1.38,0.00077,0.0,0.05273]
[1776649487485,66.23,74675.25,1.38,0.00075,0.0,0.05169]
[1776649493165,66.23,74690.73,1.38,0.00078,0.0,0.05366]
[1776649498562,66.23,74690.87,1.38,0.00078,0.0,0.05368]
[1776649503598,66.23,74688.73,1.38,0.00078,0.0,0.0534]
[1776649509639,66.23,74687.73,1.38,0.00078,0.0,0.05327]
[1776649514680,66.23,74682.98,1.38,0.00077,0.0,0.05266]
[1776649519711,66.23,74685.15,1.38,0.00077,0.0,0.05294]
[1776649524745,66.23,74687.06,1.38,0.00078,0.0,0.05318]
[1776649529780,66.23,74684.51,1.38,0.00077,0.0,0.05286]
[1776649531797,66.23,74681.86,1.38,0.00075,0.0,0.05175]
[1776649536829,66.23,74680.55,1.38,0.00075,0.0,0.05159]
[1776649543526,66.23,74679.23,1.38,0.00075,0.0,0.05142]
[1776649548913,66.23,74676.44,1.38,0.00074,0.0,0.05107]
[1776649551934,66.23,74670.22,1.38,0.00073,0.0,0.05031]
[1776649556970,66.23,74667.29,1.38,0.00073,0.0,0.04995]
[1776649557976,66.23,74678.17,1.38,0.00075,0.0,0.05129]
[1776649563013,66.23,74681.93,1.38,0.00075,0.0,0.05176]
[1776649566033,66.23,74692.05,1.38,0.00077,0.0,0.05304]
[1776649571070,66.23,74697.13,1.38,0.00078,0.0,0.05369]
[1776649575118,66.23,74732.79,1.38,0.00086,0.0,0.05849]
[1776649580155,66.23,74731.24,1.38,0.00086,0.0,0.05827]
[1776649584184,66.23,74725.68,1.38,0.00085,0.0,0.0575]
[1776649587206,66.23,74718.81,1.38,0.00083,0.0,0.05656]
[1776649591230,66.23,74718.56,1.38,0.00082,0.0,0.05571]
[1776649596266,66.23,74720.42,1.38,0.00082,0.0,0.05596]
[1776649601301,66.23,74714.73,1.38,0.00081,0.0,0.0552]
[1776649605328,66.23,74723.49,1.38,0.00083,0.0,0.05637]
[1776649610363,66.23,74720.21,1.38,0.00082,0.0,0.05593]
[1776649615398,66.23,74720.3,1.38,0.00082,0.0,0.05594]
[1776649620433,66.23,74719.43,1.38,0.00082,0.0,0.05582]
[1776649625468,66.23,74717.38,1.38,0.00082,0.0,0.05555]
[1776649630504,66.23,74715.41,1.38,0.00081,0.0,0.05529]
[1776649635544,66.23,74715.61,1.38,0.00081,0.0,0.05531]
[1776649639572,66.23,74710.03,1.38,0.0008,0.0,0.05457]
[1776649641584,66.23,74701.88,1.38,0.00078,0.0,0.05351]
[1776649644605,66.23,74695.9,1.38,0.00077,0.0,0.05275]
[1776649649640,66.23,74690.43,1.38,0.00076,0.0,0.05205]
[1776649652661,66.23,74689.72,1.38,0.00075,0.0,0.05119]
[1776649657696,66.23,74688.49,1.38,0.00075,0.0,0.05104]
[1776649662732,66.23,74690.17,1.38,0.00075,0.0,0.05125]
[1776649667766,66.23,74690.47,1.38,0.00075,0.0,0.05129]
[1776649672801,66.23,74689.38,1.38,0.00075,0.0,0.05115]
[1776649675822,66.23,74683.6,1.38,0.00074,0.0,0.05044]
[1776649680857,66.23,74683.42,1.38,0.00074,0.0,0.05042]
[1776649685896,66.23,74683.49,1.38,0.00074,0.0,0.05042]
[1776649690929,66.23,74687.37,1.38,0.00074,0.0,0.0509]
[1776649695965,66.23,74686.73,1.38,0.00074,0.0,0.05082]
[1776649699996,66.23,74696.04,1.38,0.00076,0.0,0.05198]
[1776649705027,66.23,74694.74,1.38,0.00076,0.0,0.05182]
[1776649707041,66.23,74705.44,1.38,0.00078,0.0,0.05318]
[1776649709055,66.23,74711.25,1.38,0.00079,0.0,0.05393]
[1776649711070,66.23,74711.02,1.38,0.00078,0.0,0.05311]
[1776649716105,66.23,74710.43,1.38,0.00078,0.0,0.05303]
[1776649721140,66.23,74707.53,1.38,0.00077,0.0,0.05266]
[1776649726176,66.23,74705.6,1.38,0.00077,0.0,0.05241]
[1776649731211,66.23,74705.55,1.38,0.00077,0.0,0.05241]
[1776649738262,66.23,74705.65,1.38,0.00077,0.0,0.05242]
[1776649743297,66.23,74707.78,1.38,0.00077,0.0,0.05269]
[1776649748332,66.23,74704.99,1.38,0.00077,0.0,0.05234]
[1776649753367,66.23,74706.52,1.38,0.00077,0.0,0.05253]
[1776649757398,66.23,74713.57,1.38,0.00078,0.0,0.05343]
[1776649759410,66.23,74719.39,1.38,0.0008,0.0,0.05419]
[1776649764446,66.23,74721.08,1.38,0.0008,0.0,0.05441]
[1776649769480,66.23,74723.71,1.38,0.0008,0.0,0.05476]
[1776649771496,66.23,74723.89,1.38,0.00079,0.0,0.05397]
[1776649776530,66.23,74728.02,1.38,0.0008,0.0,0.05452]
[1776649781565,66.23,74729.61,1.38,0.00081,0.0,0.05473]
[1776649786601,66.23,74730.63,1.38,0.00081,0.0,0.05486]
[1776649791637,66.23,74732.93,1.38,0.00081,0.0,0.05517]
[1776649796672,66.23,74730.25,1.38,0.00081,0.0,0.05481]
[1776649798685,66.23,74724.83,1.38,0.0008,0.0,0.0541]
[1776649803726,66.23,74709.99,1.38,0.00077,0.0,0.05219]
[1776649808760,66.23,74712.6,1.38,0.00077,0.0,0.05252]
[1776649810774,66.23,74707.11,1.38,0.00076,0.0,0.05182]
[1776649815808,66.23,74705.8,1.38,0.00076,0.0,0.05166]
[1776649820853,66.23,74706.14,1.38,0.00076,0.0,0.0517]
[1776649826885,66.23,74705.87,1.38,0.00076,0.0,0.05167]
[1776649831922,66.23,74693.67,1.38,0.00072,0.0,0.0494]
[1776649832943,66.23,74678.63,1.38,0.00069,0.0,0.04762]
[1776649837964,66.23,74680.27,1.38,0.0007,0.0,0.04781]
[1776649841992,66.23,74674.38,1.38,0.00069,0.0,0.04712]
[1776649847034,66.23,74670.9,1.38,0.00068,0.0,0.04672]
[1776649852069,66.23,74671.74,1.38,0.00068,0.0,0.04682]
[1776649857104,66.23,74672.17,1.38,0.00068,0.0,0.04687]
[1776649862138,66.23,74671.82,1.38,0.00068,0.0,0.04683]
[1776649865791,66.23,74690.32,1.38,0.00072,0.0,0.049]
[1776649871203,66.23,74689.7,1.38,0.00071,0.0,0.04892]
[1776649876236,66.23,74688.69,1.38,0.00071,0.0,0.0488]
[1776649881271,66.23,74688.01,1.38,0.00071,0.0,0.04872]
[1776649886306,66.23,74688.68,1.38,0.00071,0.0,0.0488]
[1776649888320,66.23,74678.66,1.38,0.00069,0.0,0.04762]
[1776649893356,66.23,74680.41,1.38,0.00069,0.0,0.0471]
[1776649898392,66.23,74680.06,1.38,0.00069,0.0,0.04706]
[1776649903430,66.23,74683.69,1.38,0.00069,0.0,0.04748]
[1776649908465,66.23,74686.21,1.38,0.0007,0.0,0.04777]
[1776649913499,66.23,74685.21,1.38,0.0007,0.0,0.04766]
[1776649918536,66.23,74685.61,1.38,0.0007,0.0,0.0477]
[1776649923568,66.23,74685.44,1.38,0.0007,0.0,0.04768]
[1776649928603,66.23,74686.89,1.38,0.0007,0.0,0.04785]
[1776649934645,66.23,74686.02,1.38,0.0007,0.0,0.04775]
[1776649945724,66.23,74686.12,1.38,0.0007,0.0,0.04776]
[1776649950762,66.23,74693.25,1.38,0.00071,0.0,0.04861]
[1776649955793,66.23,74697.89,1.38,0.00071,0.0,0.04842]
[1776649962842,66.23,74698.73,1.38,0.00071,0.0,0.04852]
[1776649964856,66.23,74705.48,1.38,0.00072,0.0,0.04933]
[1776649969897,66.23,74703.92,1.38,0.00072,0.0,0.04914]
[1776649974927,66.23,74708.26,1.38,0.00073,0.0,0.04966]
[1776649979960,66.23,74709.7,1.38,0.00073,0.0,0.04984]
[1776649986002,66.23,74712.31,1.38,0.00074,0.0,0.05016]
[1776649989022,66.23,74718.14,1.38,0.00075,0.0,0.05088]
[1776649992047,66.23,74707.68,1.38,0.00073,0.0,0.04959]
[1776649998092,66.23,74708.04,1.38,0.00073,0.0,0.04964]
[1776650003127,66.23,74709.56,1.38,0.00073,0.0,0.04982]
[1776650008163,66.23,74710.03,1.38,0.00073,0.0,0.04988]
[1776650013198,66.23,74713.56,1.38,0.00073,0.0,0.04955]
[1776650018238,66.23,74712.88,1.38,0.00073,0.0,0.04947]
[1776650023272,66.23,74710.74,1.38,0.00072,0.0,0.04921]
[1776650029323,66.23,74710.69,1.38,0.00072,0.0,0.0492]
[1776650030322,66.23,74698.91,1.38,0.0007,0.0,0.0478]
[1776650031330,66.23,74692.22,1.38,0.00069,0.0,0.04702]
[1776650036989,66.23,74690.0,1.38,0.00068,0.0,0.04676]
[1776650040395,66.23,74706.37,1.38,0.00071,0.0,0.04868]
[1776650044422,66.23,74700.7,1.38,0.0007,0.0,0.04801]
[1776650046993,66.23,74700.31,1.38,0.0007,0.0,0.04796]
[1776650047168,66.23,74700.31,1.38,0.0007,0.0,0.04796]
[1776650047202,66.23,74688.4,1.38,0.00068,0.0,0.04658]
[1776650047947,66.23,74688.4,1.38,0.00068,0.0,0.04658]
[1776650048021,66.23,74688.79,1.38,0.00068,0.0,0.04662]
[1776650051277,66.23,74688.74,1.38,0.00068,0.0,0.04662]
[1776650057134,66.23,74690.6,1.38,0.00068,0.0,0.04683]
[1776650058521,66.23,74696.47,1.38,0.0007,0.0,0.04751]
[1776650061542,66.23,74708.41,1.38,0.00072,0.0,0.04893]
[1776650067205,66.23,74707.88,1.38,0.00072,0.0,0.04886]
[1776650071612,66.23,74706.07,1.38,0.0007,0.0,0.0479]
[1776650072622,66.23,74712.3,1.38,0.00071,0.0,0.04864]
[1776650077653,66.23,74713.38,1.38,0.00072,0.0,0.04877]
[1776650082689,66.23,74711.75,1.38,0.00071,0.0,0.04858]
[1776650087726,66.23,74707.61,1.38,0.00071,0.0,0.04809]
[1776650091753,66.23,74701.01,1.38,0.00069,0.0,0.04731]
[1776650093766,66.23,74690.32,1.38,0.00067,0.0,0.04608]
[1776650098801,66.23,74690.25,1.38,0.00067,0.0,0.04607]
[1776650105850,66.23,74691.98,1.38,0.00068,0.0,0.04627]
[1776650110885,66.23,74688.26,1.38,0.00067,0.0,0.04584]
[1776650112899,66.23,74680.99,1.38,0.00066,0.0,0.04503]
[1776650114913,66.23,74674.46,1.38,0.00065,0.0,0.0443]
[1776650119949,66.23,74671.75,1.38,0.00064,0.0,0.04401]
[1776650121963,66.23,74664.58,1.38,0.00063,0.0,0.04323]
[1776650126997,66.23,74664.03,1.38,0.00063,0.0,0.04317]
[1776650130019,66.23,74653.78,1.38,0.00061,0.0,0.04208]
[1776650131027,66.23,74652.83,1.38,0.0006,0.0,0.04132]
[1776650134047,66.23,74643.25,1.38,0.00058,0.0,0.04034]
[1776650136062,66.23,74635.76,1.38,0.00057,0.0,0.03959]
[1776650141097,66.23,74638.24,1.38,0.00058,0.0,0.03984]
[1776650142105,66.23,74647.33,1.38,0.00059,0.0,0.04076]
[1776650147139,66.23,74643.23,1.38,0.00058,0.0,0.04034]
[1776650152174,66.23,74645.59,1.38,0.00059,0.0,0.04058]
[1776650157209,66.23,74646.39,1.38,0.00059,0.0,0.04066]
[1776650162253,66.23,74647.01,1.38,0.00059,0.0,0.04072]
[1776650167281,66.23,74647.77,1.38,0.00059,0.0,0.0408]
[1776650172316,66.23,74646.52,1.38,0.00059,0.0,0.04067]
[1776650177981,66.23,74643.74,1.38,0.00059,0.0,0.04039]
[1776650183393,66.23,74642.35,1.38,0.00058,0.0,0.04025]
[1776650188428,66.23,74639.24,1.38,0.00058,0.0,0.03994]
[1776650191451,66.23,74637.1,1.38,0.00057,0.0,0.03909]
[1776650194470,66.23,74631.13,1.38,0.00056,0.0,0.03851]
[1776650199505,66.23,74631.32,1.38,0.00056,0.0,0.03853]
[1776650204540,66.23,74630.78,1.38,0.00056,0.0,0.03847]
[1776650209575,66.23,74629.35,1.38,0.00055,0.0,0.03834]
[1776650211591,66.23,74616.93,1.38,0.00054,0.0,0.03715]
[1776650216624,66.23,74618.53,1.38,0.00054,0.0,0.0373]
[1776650221669,66.23,74616.88,1.38,0.00054,0.0,0.03715]
[1776650222671,66.23,74603.4,1.38,0.00052,0.0,0.0359]
[1776650223676,66.23,74592.25,1.38,0.0005,0.0,0.03489]
[1776650228726,66.23,74595.15,1.38,0.0005,0.0,0.03515]
[1776650230729,66.23,74578.21,1.38,0.00048,0.0,0.03367]
[1776650235765,66.23,74577.85,1.38,0.00048,0.0,0.03363]
[1776650238408,66.23,74569.47,1.38,0.00047,0.0,0.03292]
[1776650243822,66.23,74571.44,1.38,0.00047,0.0,0.03309]
[1776650246843,66.23,74577.99,1.38,0.00048,0.0,0.03365]
[1776650251878,66.23,74577.16,1.38,0.00047,0.0,0.03302]
[1776650256913,66.23,74580.07,1.38,0.00048,0.0,0.03327]
[1776650261947,66.23,74581.67,1.38,0.00048,0.0,0.03341]
[1776650266987,66.23,74584.44,1.38,0.00048,0.0,0.03365]
[1776650271015,66.23,74590.93,1.38,0.00049,0.0,0.03421]
[1776650277071,66.23,74593.57,1.38,0.00049,0.0,0.03444]
[1776650282105,66.23,74593.0,1.38,0.00049,0.0,0.03439]
[1776650287139,66.23,74592.2,1.38,0.00049,0.0,0.03432]
[1776650292173,66.23,74592.4,1.38,0.00049,0.0,0.03434]
[1776650297207,66.23,74593.18,1.38,0.00049,0.0,0.03441]
[1776650299222,66.23,74587.84,1.38,0.00049,0.0,0.03394]
[1776650306274,66.23,74589.43,1.38,0.00049,0.0,0.03408]
[1776650310779,66.23,74592.88,1.38,0.00049,0.0,0.03438]
[1776650311307,66.23,74593.46,1.38,0.00049,0.0,0.03387]
[1776650311662,66.23,74593.46,1.38,0.00049,0.0,0.03387]
[1776650312315,66.23,74593.28,1.38,0.00049,0.0,0.03385]
[1776650317352,66.23,74592.76,1.38,0.00049,0.0,0.03381]
[1776650318988,66.23,74593.13,1.38,0.00049,0.0,0.03384]
[1776650319363,66.23,74593.5,1.38,0.00049,0.0,0.03387]
[1776650319810,66.23,74593.5,1.38,0.00049,0.0,0.03387]
[1776650325405,66.23,74603.48,1.38,0.0005,0.0,0.03475]
[1776650331447,66.23,74602.18,1.38,0.0005,0.0,0.03463]
[1776650336482,66.23,74604.54,1.38,0.0005,0.0,0.03484]
[1776650341518,66.23,74604.46,1.38,0.0005,0.0,0.03483]
[1776650346552,66.23,74603.36,1.38,0.0005,0.0,0.03474]
[1776650351587,66.23,74601.77,1.38,0.0005,0.0,0.0346]
[1776650359252,66.23,74601.64,1.38,0.0005,0.0,0.03458]
[1776650361661,66.23,74607.34,1.38,0.00051,0.0,0.03509]
[1776650366692,66.23,74606.8,1.38,0.0005,0.0,0.03504]
[1776650372734,66.23,74605.73,1.38,0.00049,0.0,0.03438]
[1776650379407,66.23,74605.14,1.38,0.00049,0.0,0.03432]
[1776650384819,66.23,74605.39,1.38,0.00049,0.0,0.03435]
[1776650391867,66.23,74605.32,1.38,0.00049,0.0,0.03434]
[1776650396902,66.23,74603.02,1.38,0.00049,0.0,0.03414]
[1776650401938,66.23,74604.94,1.38,0.00049,0.0,0.03431]
[1776650404960,66.23,74622.62,1.38,0.00052,0.0,0.03589]
[1776650405977,66.23,74629.75,1.38,0.00053,0.0,0.03655]
[1776650406973,66.23,74638.7,1.38,0.00054,0.0,0.03739]
[1776650407984,66.23,74632.3,1.38,0.00053,0.0,0.03679]
[1776650411001,66.23,74625.84,1.38,0.00052,0.0,0.03619]
[1776650412017,66.23,74620.23,1.38,0.00052,0.0,0.03567]
[1776650417049,66.23,74616.52,1.38,0.00051,0.0,0.03534]
[1776650422087,66.23,74614.92,1.38,0.00051,0.0,0.03519]
[1776650427120,66.23,74615.09,1.38,0.00051,0.0,0.03521]
[1776650431146,66.23,74613.23,1.38,0.0005,0.0,0.03447]
[1776650436183,66.23,74613.45,1.38,0.0005,0.0,0.03449]
[1776650441220,66.23,74612.53,1.38,0.0005,0.0,0.03441]
[1776650446257,66.23,74610.42,1.38,0.00049,0.0,0.03422]
[1776650450283,66.23,74604.0,1.38,0.00048,0.0,0.03366]
[1776650455316,66.23,74600.63,1.38,0.00048,0.0,0.03337]
[1776650460358,66.23,74597.26,1.38,0.00048,0.0,0.03308]
[1776650464386,66.23,74586.13,1.38,0.00046,0.0,0.03215]
[1776650470055,66.23,74585.02,1.38,0.00046,0.0,0.03206]
[1776650475462,66.23,74583.4,1.38,0.00046,0.0,0.03192]
[1776650479498,66.23,74573.29,1.38,0.00045,0.0,0.0311]
[1776650480497,66.23,74550.46,1.38,0.00042,0.0,0.02931]
[1776650483517,66.23,74544.22,1.38,0.00041,0.0,0.02884]
[1776650488554,66.23,74541.15,1.38,0.00041,0.0,0.02861]
[1776650489561,66.23,74532.21,1.38,0.0004,0.0,0.02795]
[1776650491575,66.23,74531.12,1.38,0.00039,0.0,0.02739]
[1776650492581,66.23,74522.21,1.38,0.00038,0.0,0.02676]
[1776650493588,66.23,74510.01,1.38,0.00037,0.0,0.02591]
[1776650498624,66.23,74509.68,1.38,0.00037,0.0,0.02589]
[1776650503658,66.23,74509.18,1.38,0.00037,0.0,0.02586]
[1776650508696,66.23,74525.97,1.38,0.00038,0.0,0.02702]
[1776650513732,66.23,74529.59,1.38,0.00039,0.0,0.02728]
[1776650518765,66.23,74534.59,1.38,0.00039,0.0,0.02764]
[1776650523801,66.23,74534.23,1.38,0.00039,0.0,0.02762]
[1776650528839,66.23,74539.19,1.38,0.0004,0.0,0.02798]
[1776650533873,66.23,74538.83,1.38,0.0004,0.0,0.02795]
[1776650538910,66.23,74536.51,1.38,0.00039,0.0,0.02778]
[1776650540606,66.23,74527.05,1.38,0.00038,0.0,0.0271]
[1776650541929,66.23,74521.13,1.38,0.00038,0.0,0.02668]
[1776650544950,66.23,74513.46,1.38,0.00037,0.0,0.02615]
[1776650550678,66.23,74526.27,1.38,0.00038,0.0,0.02705]
[1776650551999,66.23,74524.94,1.38,0.00038,0.0,0.02649]
[1776650554013,66.23,74518.74,1.38,0.00037,0.0,0.02606]
[1776650556028,66.23,74527.29,1.38,0.00038,0.0,0.02665]
[1776650561062,66.23,74531.68,1.38,0.00038,0.0,0.02696]
[1776650566103,66.23,74530.34,1.38,0.00038,0.0,0.02687]
[1776650568116,66.23,74536.86,1.38,0.00039,0.0,0.02733]
[1776650573153,66.23,74550.69,1.38,0.0004,0.0,0.02834]
[1776650578192,66.23,74552.34,1.38,0.00041,0.0,0.02846]
[1776650583223,66.23,74552.02,1.38,0.00041,0.0,0.02844]
[1776650588259,66.23,74541.2,1.38,0.00039,0.0,0.02764]
[1776650593295,66.23,74534.6,1.38,0.00039,0.0,0.02717]
[1776650595356,66.23,74546.15,1.38,0.0004,0.0,0.02801]
[1776650596349,66.23,74564.75,1.38,0.00042,0.0,0.0294]
[1776650597363,66.23,74557.41,1.38,0.00041,0.0,0.02884]
[1776650600377,66.23,74550.26,1.38,0.0004,0.0,0.02831]
[1776650602391,66.23,74544.51,1.38,0.0004,0.0,0.02789]
[1776650604405,66.23,74531.93,1.38,0.00038,0.0,0.02698]
[1776650607430,66.23,74526.23,1.38,0.00038,0.0,0.02658]
[1776650611465,66.23,74520.82,1.38,0.00037,0.0,0.02575]
[1776650614479,66.23,74514.6,1.38,0.00036,0.0,0.02533]
[1776650619515,66.23,74515.3,1.38,0.00036,0.0,0.02538]
[1776650624550,66.23,74514.89,1.38,0.00036,0.0,0.02535]
[1776650627571,66.23,74523.97,1.38,0.00037,0.0,0.02596]
[1776650630591,66.23,74530.9,1.38,0.00038,0.0,0.02644]
[1776650635627,66.23,74533.16,1.38,0.00038,0.0,0.0266]
[1776650640662,66.23,74532.56,1.38,0.00038,0.0,0.02656]
[1776650645696,66.23,74532.03,1.38,0.00038,0.0,0.02652]
[1776650650732,66.23,74528.91,1.38,0.00037,0.0,0.0263]
[1776650655766,66.23,74524.74,1.38,0.00037,0.0,0.02602]
[1776650660801,66.23,74524.91,1.38,0.00037,0.0,0.02603]
[1776650665836,66.23,74522.55,1.38,0.00037,0.0,0.02587]
[1776650670872,66.23,74519.2,1.38,0.00036,0.0,0.02564]
[1776650671543,66.23,74518.59,1.38,0.00036,0.0,0.02515]
[1776650676914,66.23,74514.24,1.38,0.00035,0.0,0.02486]
[1776650681951,66.23,74509.13,1.38,0.00035,0.0,0.02453]
[1776650686984,66.23,74508.7,1.38,0.00035,0.0,0.0245]
[1776650692021,66.23,74507.44,1.38,0.00035,0.0,0.02442]
[1776650698062,66.23,74507.56,1.38,0.00035,0.0,0.02443]
[1776650704106,66.23,74506.14,1.38,0.00034,0.0,0.02433]
[1776650709139,66.23,74507.18,1.38,0.00035,0.0,0.0244]
[1776650714175,66.23,74504.52,1.38,0.00034,0.0,0.02423]
[1776650719210,66.23,74502.66,1.38,0.00034,0.0,0.02411]
[1776650724245,66.23,74502.65,1.38,0.00034,0.0,0.02411]
[1776650731295,66.23,74502.63,1.38,0.00033,0.0,0.02368]
[1776650737337,66.23,74502.41,1.38,0.00033,0.0,0.02367]
[1776650743380,66.23,74501.66,1.38,0.00033,0.0,0.02362]
[1776650747307,66.23,74501.47,1.38,0.00033,0.0,0.02361]
[1776650748873,66.23,74500.37,1.38,0.00033,0.0,0.02354]
[1776650754456,66.23,74499.78,1.38,0.00033,0.0,0.0235]
[1776650759491,66.23,74501.07,1.38,0.00033,0.0,0.02358]
[1776650763519,66.23,74490.05,1.38,0.00032,0.0,0.0229]
[1776650768558,66.23,74487.43,1.38,0.00032,0.0,0.02274]
[1776650773591,66.23,74493.61,1.38,0.00033,0.0,0.02312]
[1776650778624,66.23,74494.34,1.38,0.00033,0.0,0.02316]
[1776650783660,66.23,74488.96,1.38,0.00032,0.0,0.02283]
[1776650788695,66.23,74488.56,1.38,0.00032,0.0,0.02281]
[1776650791717,66.23,74485.83,1.38,0.00031,0.0,0.02224]
[1776650797762,66.23,74483.97,1.38,0.00031,0.0,0.02213]
[1776650802796,66.23,74480.17,1.38,0.00031,0.0,0.0219]
[1776650807832,66.23,74484.88,1.38,0.00031,0.0,0.02218]
[1776650812866,66.23,74483.13,1.38,0.00031,0.0,0.02208]
[1776650817902,66.23,74483.05,1.38,0.00031,0.0,0.02207]
[1776650822937,66.23,74482.53,1.38,0.00031,0.0,0.02204]
[1776650827972,66.23,74480.44,1.38,0.00031,0.0,0.02192]
[1776650833010,66.23,74482.34,1.38,0.00031,0.0,0.02203]
[1776650838048,66.23,74486.84,1.38,0.00031,0.0,0.0223]
[1776650843081,66.23,74487.19,1.38,0.00031,0.0,0.02232]
[1776650848118,66.23,74496.78,1.38,0.00032,0.0,0.0229]
[1776650851138,66.23,74497.24,1.38,0.00032,0.0,0.02252]
[1776650857182,66.23,74496.09,1.38,0.00032,0.0,0.02245]
[1776650862894,66.23,74496.49,1.38,0.00032,0.0,0.02247]
[1776650868259,66.23,74498.27,1.38,0.00032,0.0,0.02258]
[1776650873293,66.23,74498.85,1.38,0.00032,0.0,0.02262]
[1776650879335,66.23,74497.23,1.38,0.00032,0.0,0.02252]
[1776650883035,66.23,74505.95,1.38,0.00033,0.0,0.02305]
[1776650884371,66.23,74518.95,1.38,0.00034,0.0,0.02387]
[1776650886384,66.23,74533.51,1.38,0.00035,0.0,0.02481]
[1776650888399,66.23,74545.6,1.38,0.00037,0.0,0.02563]
[1776650893435,66.23,74540.51,1.38,0.00036,0.0,0.02528]
[1776650898468,66.23,74541.82,1.38,0.00036,0.0,0.02537]
[1776650901491,66.23,74548.8,1.38,0.00037,0.0,0.02585]
[1776650906527,66.23,74547.51,1.38,0.00037,0.0,0.02576]
[1776650912567,66.23,74548.2,1.38,0.00036,0.0,0.02535]
[1776650918611,66.23,74548.23,1.38,0.00036,0.0,0.02535]
[1776650923646,66.23,74548.34,1.38,0.00036,0.0,0.02536]
[1776650928681,66.23,74548.7,1.38,0.00036,0.0,0.02538]
[1776650933717,66.23,74550.18,1.38,0.00036,0.0,0.02548]
[1776650936739,66.23,74557.09,1.38,0.00037,0.0,0.02596]
[1776650941773,66.23,74559.84,1.38,0.00037,0.0,0.02615]
[1776650946808,66.23,74560.54,1.38,0.00037,0.0,0.0262]
[1776650951843,66.23,74561.67,1.38,0.00038,0.0,0.02627]
[1776650956878,66.23,74561.16,1.38,0.00038,0.0,0.02624]
[1776650961914,66.23,74561.31,1.38,0.00038,0.0,0.02625]
[1776650967955,66.23,74561.27,1.38,0.00038,0.0,0.02625]
[1776650971986,66.23,74561.69,1.38,0.00037,0.0,0.02581]
[1776650977022,66.23,74558.95,1.38,0.00037,0.0,0.02563]
[1776650982057,66.23,74559.93,1.38,0.00037,0.0,0.02569]
[1776650990143,66.23,74559.67,1.38,0.00037,0.0,0.02568]
[1776650995176,66.23,74560.18,1.38,0.00037,0.0,0.02571]
[1776651000211,66.23,74560.87,1.38,0.00037,0.0,0.02576]
[1776651008271,66.23,74560.94,1.38,0.00037,0.0,0.02576]
[1776651011287,66.23,74550.71,1.38,0.00036,0.0,0.02507]
[1776651016323,66.23,74548.18,1.38,0.00036,0.0,0.0249]
[1776651021362,66.23,74548.2,1.38,0.00036,0.0,0.0249]
[1776651022611,66.23,74548.2,1.38,0.00036,0.0,0.0249]
[1776651028407,66.23,74550.95,1.38,0.00036,0.0,0.02509]
[1776651029414,66.23,74559.45,1.38,0.00037,0.0,0.02566]
[1776651031428,66.23,74560.92,1.38,0.00036,0.0,0.02531]
[1776651036467,66.23,74557.28,1.38,0.00036,0.0,0.02506]
[1776651038482,66.23,74546.36,1.38,0.00035,0.0,0.02434]
[1776651042512,66.23,74534.82,1.38,0.00034,0.0,0.0236]
[1776651047544,66.23,74535.04,1.38,0.00034,0.0,0.02361]
[1776651052580,66.23,74531.66,1.38,0.00033,0.0,0.0234]
[1776651057614,66.23,74531.48,1.38,0.00033,0.0,0.02339]
[1776651062651,66.23,74532.0,1.38,0.00033,0.0,0.02342]
[1776651074371,66.23,74532.95,1.38,0.00033,0.0,0.02348]
[1776651079769,66.23,74533.7,1.38,0.00033,0.0,0.02353]
[1776651084804,66.23,74532.12,1.38,0.00033,0.0,0.02343]
[1776651089839,66.23,74531.52,1.38,0.00033,0.0,0.02339]
[1776651091853,66.23,74530.58,1.38,0.00033,0.0,0.02291]
[1776651099911,66.23,74530.35,1.38,0.00033,0.0,0.0229]
[1776651104948,66.23,74529.26,1.38,0.00032,0.0,0.02283]
[1776651107966,66.23,74515.94,1.38,0.00031,0.0,0.02202]
[1776651108974,66.23,74508.75,1.38,0.00031,0.0,0.0216]
[1776651115016,66.23,74503.81,1.38,0.0003,0.0,0.02131]
[1776651120053,66.23,74504.54,1.38,0.0003,0.0,0.02135]
[1776651125085,66.23,74503.92,1.38,0.0003,0.0,0.02131]
[1776651128445,66.23,74503.51,1.38,0.0003,0.0,0.02129]
[1776651132134,66.23,74497.39,1.38,0.0003,0.0,0.02094]
[1776651135155,66.23,74490.72,1.38,0.00029,0.0,0.02056]
[1776651139184,66.23,74484.85,1.38,0.00029,0.0,0.02024]
[1776651141196,66.23,74478.56,1.38,0.00028,0.0,0.01989]
[1776651145228,66.23,74471.95,1.38,0.00027,0.0,0.01954]
[1776651150260,66.23,74470.47,1.38,0.00027,0.0,0.01946]
[1776651151272,66.23,74470.02,1.38,0.00027,0.0,0.01907]
[1776651154289,66.23,74464.19,1.38,0.00026,0.0,0.01877]
[1776651157309,66.23,74458.51,1.38,0.00026,0.0,0.01848]
[1776651160330,66.23,74464.76,1.38,0.00026,0.0,0.0188]
[1776651165366,66.23,74462.46,1.38,0.00026,0.0,0.01868]
[1776651170401,66.23,74465.47,1.38,0.00026,0.0,0.01884]
[1776651175439,66.23,74466.79,1.38,0.00027,0.0,0.0189]
[1776651177452,66.23,74458.82,1.38,0.00026,0.0,0.01849]
[1776651182486,66.23,74455.22,1.38,0.00026,0.0,0.01831]
[1776651187525,66.23,74453.47,1.38,0.00026,0.0,0.01822]
[1776651192557,66.23,74451.57,1.38,0.00025,0.0,0.01813]
[1776651197591,66.23,74451.12,1.38,0.00025,0.0,0.01811]
[1776651202627,66.23,74448.67,1.38,0.00025,0.0,0.01798]
[1776651207661,66.23,74449.53,1.38,0.00025,0.0,0.01803]
[1776651213707,66.23,74448.43,1.38,0.00025,0.0,0.01763]
[1776651219745,66.23,74447.71,1.38,0.00025,0.0,0.0176]
[1776651225475,66.23,74447.28,1.38,0.00025,0.0,0.01758]
[1776651231844,66.23,74447.3,1.38,0.00025,0.0,0.01758]
[1776651232840,66.23,74423.1,1.38,0.00023,0.0,0.01644]
[1776651233863,66.23,74414.0,1.38,0.00022,0.0,0.01602]
[1776651235550,66.23,74406.96,1.38,0.00022,0.0,0.01571]
[1776651239886,66.23,74400.03,1.38,0.00021,0.0,0.01541]
[1776651241901,66.23,74392.46,1.38,0.00021,0.0,0.01509]
[1776651246935,66.23,74384.48,1.38,0.0002,0.0,0.01475]
[1776651247941,66.23,74378.41,1.38,0.0002,0.0,0.0145]
[1776651250963,66.23,74372.69,1.38,0.0002,0.0,0.01427]
[1776651254009,66.23,74357.88,1.38,0.00019,0.0,0.01369]
[1776651255002,66.23,74351.99,1.38,0.00019,0.0,0.01346]
[1776651261044,66.23,74353.12,1.38,0.00019,0.0,0.0135]
[1776651264065,66.23,74360.01,1.38,0.00019,0.0,0.01377]
[1776651269100,66.23,74366.47,1.38,0.00019,0.0,0.01402]
[1776651271115,66.23,74367.15,1.38,0.00019,0.0,0.01378]
[1776651273128,66.23,74377.16,1.38,0.0002,0.0,0.01417]
[1776651278167,66.23,74379.03,1.38,0.0002,0.0,0.01425]
[1776651283200,66.23,74379.24,1.38,0.0002,0.0,0.01425]
[1776651288235,66.23,74380.47,1.38,0.0002,0.0,0.0143]
[1776651291256,66.23,74387.81,1.38,0.0002,0.0,0.0146]
[1776651294278,66.23,74394.87,1.38,0.00021,0.0,0.0149]
[1776651301327,66.23,74395.03,1.38,0.00021,0.0,0.0149]
[1776651303342,66.23,74384.64,1.38,0.0002,0.0,0.01447]
[1776651304348,66.23,74364.29,1.38,0.00019,0.0,0.01366]
[1776651308376,66.23,74347.76,1.38,0.00018,0.0,0.01304]
[1776651313438,66.23,74343.67,1.38,0.00018,0.0,0.01289]
[1776651314429,66.23,74315.76,1.38,0.00016,0.0,0.0119]
[1776651319463,66.23,74311.83,1.38,0.00016,0.0,0.01177]
[1776651320472,66.23,74319.37,1.38,0.00016,0.0,0.01202]
[1776651322484,66.23,74310.7,1.38,0.00016,0.0,0.01173]
[1776651327519,66.23,74314.41,1.38,0.00016,0.0,0.01185]
[1776651331559,66.23,74314.99,1.38,0.00016,0.0,0.01164]
[1776651332554,66.23,74326.56,1.38,0.00016,0.0,0.01203]
[1776651335582,66.23,74334.89,1.38,0.00017,0.0,0.01232]
[1776651340617,66.23,74334.77,1.38,0.00017,0.0,0.01231]
[1776651345653,66.23,74334.86,1.38,0.00017,0.0,0.01232]
[1776651346662,66.23,74343.72,1.38,0.00017,0.0,0.01263]
[1776651348675,66.23,74356.96,1.38,0.00018,0.0,0.01312]
[1776651349681,66.23,74363.88,1.38,0.00018,0.0,0.01338]
[1776651350689,66.23,74369.61,1.38,0.00019,0.0,0.0136]
[1776651356406,66.23,74373.7,1.38,0.00019,0.0,0.01376]
[1776651361770,66.23,74376.25,1.38,0.00019,0.0,0.01386]
[1776651364788,66.23,74382.75,1.38,0.0002,0.0,0.01411]
[1776651369823,66.23,74385.55,1.38,0.0002,0.0,0.01423]
[1776651374872,66.23,74395.72,1.38,0.0002,0.0,0.01464]
[1776651376547,66.23,74401.55,1.38,0.00021,0.0,0.01488]
[1776651379916,66.23,74409.77,1.38,0.00021,0.0,0.01523]
[1776651384943,66.23,74406.35,1.38,0.00021,0.0,0.01509]
[1776651389977,66.23,74409.39,1.38,0.00021,0.0,0.01521]
[1776651391991,66.23,74410.58,1.38,0.00021,0.0,0.01497]
[1776651395013,66.23,74401.97,1.38,0.0002,0.0,0.01461]
[1776651400051,66.23,74406.12,1.38,0.00021,0.0,0.01478]
[1776651403071,66.23,74413.6,1.38,0.00021,0.0,0.0151]
[1776651406091,66.23,74420.2,1.38,0.00021,0.0,0.01538]
[1776651411126,66.23,74420.25,1.38,0.00021,0.0,0.01538]
[1776651416161,66.23,74423.55,1.38,0.00022,0.0,0.01552]
[1776651421199,66.23,74426.6,1.38,0.00022,0.0,0.01566]
[1776651426234,66.23,74427.1,1.38,0.00022,0.0,0.01568]
[1776651431281,66.23,74441.78,1.38,0.00023,0.0,0.01634]
[1776651434291,66.23,74436.58,1.38,0.00023,0.0,0.0161]
[1776651439324,66.23,74438.48,1.38,0.00023,0.0,0.01619]
[1776651444359,66.23,74440.5,1.38,0.00023,0.0,0.01628]
[1776651449395,66.23,74441.63,1.38,0.00023,0.0,0.01633]
[1776651451408,66.23,74441.75,1.38,0.00022,0.0,0.01602]
[1776651457450,66.23,74444.06,1.38,0.00023,0.0,0.01613]
[1776651460471,66.23,74434.89,1.38,0.00022,0.0,0.01572]
[1776651467520,66.23,74434.96,1.38,0.00022,0.0,0.01572]
[1776651472556,66.23,74437.56,1.38,0.00022,0.0,0.01583]
[1776651475576,66.23,74442.79,1.38,0.00023,0.0,0.01607]
[1776651480611,66.23,74445.92,1.38,0.00023,0.0,0.01621]
[1776651485649,66.23,74458.24,1.38,0.00024,0.0,0.01678]
[1776651486653,66.23,74465.64,1.38,0.00024,0.0,0.01713]
[1776651488667,66.23,74471.72,1.38,0.00025,0.0,0.01742]
[1776651490681,66.23,74462.51,1.38,0.00024,0.0,0.01698]
[1776651495717,66.23,74463.83,1.38,0.00024,0.0,0.01704]
[1776651500759,66.23,74467.49,1.38,0.00024,0.0,0.01722]
[1776651505796,66.23,74469.87,1.38,0.00024,0.0,0.01733]
[1776651510829,66.23,74469.79,1.38,0.00024,0.0,0.01733]
[1776651511835,66.23,74470.64,1.38,0.00024,0.0,0.01704]
[1776651516875,66.23,74454.73,1.38,0.00023,0.0,0.01629]
[1776651517880,66.23,74448.38,1.38,0.00022,0.0,0.01601]
[1776651523920,66.23,74451.55,1.38,0.00023,0.0,0.01615]
[1776651528956,66.23,74454.87,1.38,0.00023,0.0,0.0163]
[1776651533991,66.23,74450.73,1.38,0.00023,0.0,0.01611]
[1776651539027,66.23,74456.56,1.38,0.00023,0.0,0.01638]
[1776651542048,66.23,74451.14,1.38,0.00023,0.0,0.01613]
[1776651547762,66.23,74451.75,1.38,0.00023,0.0,0.01616]
[1776651553127,66.23,74451.84,1.38,0.00023,0.0,0.01616]
[1776651558160,66.23,74452.35,1.38,0.00023,0.0,0.01619]
[1776651563197,66.23,74453.57,1.38,0.00023,0.0,0.01624]
[1776651569238,66.23,74454.28,1.38,0.00023,0.0,0.01627]
[1776651571253,66.23,74453.49,1.38,0.00022,0.0,0.01592]
[1776651574277,66.23,74442.4,1.38,0.00022,0.0,0.01543]
[1776651575283,66.23,74435.01,1.38,0.00021,0.0,0.01511]
[1776651576290,66.23,74428.54,1.38,0.00021,0.0,0.01484]
[1776651581326,66.23,74425.13,1.38,0.00021,0.0,0.0147]
[1776651586362,66.23,74426.62,1.38,0.00021,0.0,0.01476]
[1776651591396,66.23,74429.24,1.38,0.00021,0.0,0.01487]
[1776651595426,66.23,74398.14,1.38,0.00019,0.0,0.01361]
[1776651596433,66.23,74383.45,1.38,0.00018,0.0,0.01305]
[1776651601470,66.23,74383.21,1.38,0.00018,0.0,0.01304]
[1776651602477,66.23,74390.85,1.38,0.00019,0.0,0.01333]
[1776651607513,66.23,74396.08,1.38,0.00019,0.0,0.01353]
[1776651608519,66.23,74402.33,1.38,0.00019,0.0,0.01378]
[1776651611541,66.23,74396.65,1.38,0.00019,0.0,0.01355]
[1776651616574,66.23,74395.65,1.38,0.00019,0.0,0.01352]
[1776651618589,66.23,74401.76,1.38,0.00019,0.0,0.01375]
[1776651623623,66.23,74398.68,1.38,0.00019,0.0,0.01363]
[1776651628658,66.23,74397.55,1.38,0.00019,0.0,0.01359]
[1776651633694,66.23,74408.81,1.38,0.00019,0.0,0.01375]
[1776651638728,66.23,74408.71,1.38,0.00019,0.0,0.01375]
[1776651643768,66.23,74407.54,1.38,0.00019,0.0,0.0137]
[1776651645777,66.23,74401.23,1.38,0.00019,0.0,0.01346]
[1776651650821,66.23,74400.25,1.38,0.00019,0.0,0.01342]
[1776651656865,66.23,74408.56,1.38,0.00019,0.0,0.01374]
[1776651661898,66.23,74406.99,1.38,0.00019,0.0,0.01368]
[1776651664916,66.23,74400.61,1.38,0.00019,0.0,0.01343]
[1776651669954,66.23,74399.56,1.38,0.00019,0.0,0.01339]
[1776651672969,66.23,74391.25,1.38,0.00018,0.0,0.01308]
[1776651679011,66.23,74389.36,1.38,0.00018,0.0,0.01301]
[1776651683040,66.23,74376.63,1.38,0.00017,0.0,0.01254]
[1776651688075,66.23,74374.44,1.38,0.00017,0.0,0.01246]
[1776651693110,66.23,74369.34,1.38,0.00017,0.0,0.01203]
[1776651698822,66.23,74369.9,1.38,0.00017,0.0,0.01205]
[1776651704188,66.23,74370.61,1.38,0.00017,0.0,0.01208]
[1776651706202,66.23,74365.12,1.38,0.00016,0.0,0.01189]
[1776651711237,66.23,74368.93,1.38,0.00017,0.0,0.01202]
[1776651717279,66.23,74369.94,1.38,0.00017,0.0,0.01205]
[1776651722335,66.23,74370.61,1.38,0.00017,0.0,0.01208]
[1776651723321,66.23,74379.83,1.38,0.00017,0.0,0.0124]
[1776651724327,66.23,74390.24,1.38,0.00018,0.0,0.01278]
[1776651729362,66.23,74391.59,1.38,0.00018,0.0,0.01283]
[1776651736413,66.23,74390.51,1.38,0.00018,0.0,0.01279]
[1776651745478,66.23,74390.51,1.38,0.00018,0.0,0.01279]
[1776651748496,66.23,74395.98,1.38,0.00018,0.0,0.01299]
[1776651750515,66.23,74381.05,1.38,0.00017,0.0,0.01245]
[1776651751523,66.23,74371.11,1.38,0.00016,0.0,0.01185]
[1776651753531,66.23,74363.1,1.38,0.00016,0.0,0.01157]
[1776651758565,66.23,74365.34,1.38,0.00016,0.0,0.01165]
[1776651763601,66.23,74364.88,1.38,0.00016,0.0,0.01163]
[1776651768638,66.23,74366.09,1.38,0.00016,0.0,0.01168]
[1776651773671,66.23,74366.95,1.38,0.00016,0.0,0.0117]
[1776651778706,66.23,74368.3,1.38,0.00016,0.0,0.01175]
[1776651783741,66.23,74372.94,1.38,0.00016,0.0,0.01191]
[1776651788776,66.23,74378.72,1.38,0.00017,0.0,0.01211]
[1776651793812,66.23,74378.83,1.38,0.00017,0.0,0.01211]
[1776651798846,66.23,74376.14,1.38,0.00017,0.0,0.01202]
[1776651803882,66.23,74379.54,1.38,0.00017,0.0,0.01214]
[1776651805896,66.23,74385.69,1.38,0.00017,0.0,0.01236]
[1776651811953,66.23,74387.61,1.38,0.00017,0.0,0.01217]
[1776651812956,66.23,74405.9,1.38,0.00018,0.0,0.01283]
[1776651817991,66.23,74403.76,1.38,0.00018,0.0,0.01275]
[1776651823022,66.23,74408.05,1.38,0.00018,0.0,0.01291]
[1776651828060,66.23,74407.86,1.38,0.00018,0.0,0.0129]
[1776651833092,66.23,74407.78,1.38,0.00018,0.0,0.0129]
[1776651838128,66.23,74413.28,1.38,0.00018,0.0,0.01311]
[1776651843162,66.23,74417.53,1.38,0.00019,0.0,0.01327]
[1776651848198,66.23,74419.63,1.38,0.00019,0.0,0.01335]
[1776651855248,66.23,74420.96,1.38,0.00019,0.0,0.0134]
[1776651858267,66.23,74430.39,1.38,0.00019,0.0,0.01376]
[1776651866324,66.23,74432.66,1.38,0.00019,0.0,0.01385]
[1776651871359,66.23,74445.71,1.38,0.0002,0.0,0.01409]
[1776651876394,66.23,74445.93,1.38,0.0002,0.0,0.0141]
[1776651881432,66.23,74439.85,1.38,0.00019,0.0,0.01386]
[1776651886468,66.23,74443.68,1.38,0.0002,0.0,0.01401]
[1776651887476,66.23,74454.44,1.38,0.0002,0.0,0.01445]
[1776651890182,66.23,74462.81,1.38,0.00021,0.0,0.0148]
[1776651894524,66.23,74452.28,1.38,0.0002,0.0,0.01436]
[1776651900254,66.23,74453.54,1.38,0.0002,0.0,0.01441]
[1776651905602,66.23,74454.11,1.38,0.0002,0.0,0.01443]
[1776651910636,66.23,74454.32,1.38,0.0002,0.0,0.01444]
[1776651914664,66.23,74449.11,1.38,0.0002,0.0,0.01423]
[1776651919711,66.23,74449.29,1.38,0.0002,0.0,0.01424]
[1776651920710,66.23,74440.71,1.38,0.00019,0.0,0.01389]
[1776651925742,66.23,74436.64,1.38,0.00019,0.0,0.01373]
[1776651931784,66.23,74437.25,1.38,0.00019,0.0,0.01348]
[1776651936819,66.23,74434.34,1.38,0.00019,0.0,0.01336]
[1776651944875,66.23,74434.59,1.38,0.00019,0.0,0.01337]
[1776651949910,66.23,74434.06,1.38,0.00019,0.0,0.01335]
[1776651955952,66.23,74433.73,1.38,0.00019,0.0,0.01334]
[1776651960989,66.23,74434.65,1.38,0.00019,0.0,0.01338]
[1776651966026,66.23,74431.67,1.38,0.00019,0.0,0.01326]
[1776651972067,66.23,74432.27,1.38,0.00019,0.0,0.01328]
[1776651980813,66.23,74433.07,1.38,0.00019,0.0,0.01332]
[1776651983145,66.23,74419.83,1.38,0.00018,0.0,0.01282]
[1776651988179,66.23,74417.91,1.38,0.00018,0.0,0.01275]
[1776651989187,66.23,74411.06,1.38,0.00017,0.0,0.0125]
[1776651991201,66.23,74410.88,1.38,0.00017,0.0,0.01223]
[1776651995229,66.23,74426.57,1.38,0.00018,0.0,0.0128]
[1776652000269,66.23,74429.45,1.38,0.00018,0.0,0.01291]
[1776652006310,66.23,74431.02,1.38,0.00018,0.0,0.01297]
[1776652008323,66.23,74425.8,1.38,0.00018,0.0,0.01277]
[1776652011024,66.23,74419.54,1.38,0.00018,0.0,0.01254]
[1776652016380,66.23,74419.31,1.38,0.00018,0.0,0.01254]
[1776652022423,66.23,74422.37,1.38,0.00018,0.0,0.01265]
[1776652027464,66.23,74423.36,1.38,0.00018,0.0,0.01268]
[1776652031487,66.23,74432.56,1.38,0.00018,0.0,0.01302]
[1776652036523,66.23,74434.29,1.38,0.00018,0.0,0.01309]
[1776652039547,66.23,74423.04,1.38,0.00018,0.0,0.01267]
[1776652044580,66.23,74424.11,1.38,0.00018,0.0,0.01271]
[1776652046594,66.23,74429.64,1.38,0.00018,0.0,0.01292]
[1776652047599,66.23,74443.4,1.38,0.00019,0.0,0.01344]
[1776652052635,66.23,74450.84,1.38,0.00019,0.0,0.01345]
[1776652057668,66.23,74455.05,1.38,0.00019,0.0,0.01361]
[1776652062705,66.23,74454.47,1.38,0.00019,0.0,0.01359]
[1776652071448,66.23,74455.26,1.38,0.00019,0.0,0.01362]
[1776652074789,66.23,74468.61,1.38,0.0002,0.0,0.01415]
[1776652079824,66.23,74471.93,1.38,0.0002,0.0,0.01429]
[1776652084859,66.23,74473.83,1.38,0.0002,0.0,0.01437]
[1776652088888,66.23,74464.14,1.38,0.0002,0.0,0.01397]
[1776652089894,66.23,74457.43,1.38,0.00019,0.0,0.01371]
[1776652094932,66.23,74456.63,1.38,0.00019,0.0,0.01368]
[1776652099965,66.23,74455.44,1.38,0.00019,0.0,0.01363]
[1776652105001,66.23,74456.13,1.38,0.00019,0.0,0.01366]
[1776652107017,66.23,74461.55,1.38,0.0002,0.0,0.01387]
[1776652109031,66.23,74467.34,1.38,0.0002,0.0,0.0141]
[1776652111044,66.23,74467.9,1.38,0.0002,0.0,0.01384]
[1776652116080,66.23,74473.93,1.38,0.0002,0.0,0.01408]
[1776652119099,66.23,74479.21,1.38,0.0002,0.0,0.0143]
[1776652124137,66.23,74480.95,1.38,0.0002,0.0,0.01437]
[1776652129170,66.23,74481.74,1.38,0.0002,0.0,0.0144]
[1776652134207,66.23,74484.27,1.38,0.00021,0.0,0.01451]
[1776652139241,66.23,74484.16,1.38,0.00021,0.0,0.0145]
[1776652144279,66.23,74483.99,1.38,0.0002,0.0,0.01449]
[1776652149315,66.23,74479.82,1.38,0.0002,0.0,0.01432]
[1776652154348,66.23,74479.74,1.38,0.0002,0.0,0.01432]
[1776652159383,66.23,74481.67,1.38,0.0002,0.0,0.0144]
[1776652164420,66.23,74477.79,1.38,0.0002,0.0,0.01424]
[1776652170460,66.23,74478.5,1.38,0.0002,0.0,0.01427]
[1776652171471,66.23,74477.85,1.38,0.0002,0.0,0.01395]
[1776652173484,66.23,74471.1,1.38,0.00019,0.0,0.01368]
[1776652175496,66.23,74462.25,1.38,0.00019,0.0,0.01334]
[1776652182545,66.23,74460.61,1.38,0.00019,0.0,0.01327]
[1776652187581,66.23,74460.29,1.38,0.00019,0.0,0.01326]
[1776652193623,66.23,74459.83,1.38,0.00019,0.0,0.01324]
[1776652198658,66.23,74459.75,1.38,0.00019,0.0,0.01324]
[1776652202361,66.23,74473.89,1.38,0.00019,0.0,0.01379]
[1776652206713,66.23,74480.89,1.38,0.0002,0.0,0.01407]
[1776652208728,66.23,74489.73,1.38,0.0002,0.0,0.01444]
[1776652212431,66.23,74498.18,1.38,0.00021,0.0,0.01479]
[1776652217791,66.23,74498.55,1.38,0.00021,0.0,0.01481]
[1776652222828,66.23,74497.42,1.38,0.00021,0.0,0.01476]
[1776652227860,66.23,74493.88,1.38,0.00021,0.0,0.01461]
[1776652232609,66.23,74493.2,1.38,0.0002,0.0,0.01428]
[1776652237931,66.23,74493.01,1.38,0.0002,0.0,0.01428]
[1776652242679,66.23,74480.32,1.38,0.00019,0.0,0.01376]
[1776652248000,66.23,74478.01,1.38,0.00019,0.0,0.01367]
[1776652253036,66.23,74477.1,1.38,0.00019,0.0,0.01364]
[1776652258071,66.23,74476.33,1.38,0.00019,0.0,0.0136]
[1776652263106,66.23,74475.94,1.38,0.00019,0.0,0.01359]
[1776652265120,66.23,74462.26,1.38,0.00018,0.0,0.01306]
[1776652270156,66.23,74460.74,1.38,0.00018,0.0,0.013]
[1776652272169,66.23,74454.19,1.38,0.00018,0.0,0.01276]
[1776652277203,66.23,74454.84,1.38,0.00018,0.0,0.01278]
[1776652280226,66.23,74449.5,1.38,0.00018,0.0,0.01259]
[1776652285259,66.23,74446.62,1.38,0.00018,0.0,0.01248]
[1776652290294,66.23,74446.89,1.38,0.00018,0.0,0.01249]
[1776652291301,66.23,74446.72,1.38,0.00017,0.0,0.01222]
[1776652296336,66.23,74449.5,1.38,0.00017,0.0,0.01232]
[1776652301371,66.23,74448.57,1.38,0.00017,0.0,0.01229]
[1776652308420,66.23,74448.45,1.38,0.00017,0.0,0.01229]
[1776652313457,66.23,74448.61,1.38,0.00017,0.0,0.01229]
[1776652317485,66.23,74455.48,1.38,0.00018,0.0,0.01254]
[1776652322520,66.23,74455.61,1.38,0.00018,0.0,0.01255]
[1776652325541,66.23,74461.57,1.38,0.00018,0.0,0.01277]
[1776652332595,66.23,74452.69,1.38,0.00017,0.0,0.01244]
[1776652333597,66.23,74447.19,1.38,0.00017,0.0,0.01224]
[1776652338633,66.23,74445.79,1.38,0.00017,0.0,0.01219]
[1776652343669,66.23,74446.77,1.38,0.00017,0.0,0.01223]
[1776652345683,66.23,74456.0,1.38,0.00018,0.0,0.01256]
[1776652350719,66.23,74458.63,1.38,0.00018,0.0,0.01266]
[1776652351727,66.23,74458.26,1.38,0.00017,0.0,0.01238]
[1776652358775,66.23,74458.99,1.38,0.00017,0.0,0.0124]
[1776652363815,66.23,74457.69,1.38,0.00017,0.0,0.01236]
[1776652364817,66.23,74451.32,1.38,0.00017,0.0,0.01213]
[1776652368847,66.23,74445.68,1.38,0.00017,0.0,0.01193]
[1776652373880,66.23,74446.33,1.38,0.00017,0.0,0.01195]
[1776652378916,66.23,74446.5,1.38,0.00017,0.0,0.01196]
[1776652383662,66.23,74425.9,1.38,0.00016,0.0,0.01126]
[1776652388992,66.23,74428.99,1.38,0.00016,0.0,0.01136]
[1776652394026,66.23,74430.0,1.38,0.00016,0.0,0.01139]
[1776652399062,66.23,74427.83,1.38,0.00016,0.0,0.01132]
[1776652403804,66.23,74418.03,1.38,0.00015,0.0,0.011]
[1776652409135,66.23,74420.67,1.38,0.00016,0.0,0.01109]
[1776652411151,66.23,74419.51,1.38,0.00015,0.0,0.01081]
[1776652416188,66.23,74415.02,1.38,0.00015,0.0,0.01067]
[1776652421220,66.23,74413.33,1.38,0.00015,0.0,0.01062]
[1776652425248,66.23,74419.75,1.38,0.00015,0.0,0.01082]
[1776652426256,66.23,74426.3,1.38,0.00015,0.0,0.01103]
[1776652429276,66.23,74433.34,1.38,0.00016,0.0,0.01126]
[1776652430285,66.23,74442.18,1.38,0.00016,0.0,0.01156]
[1776652436325,66.23,74444.42,1.38,0.00016,0.0,0.01164]
[1776652437332,66.23,74450.66,1.38,0.00017,0.0,0.01185]
[1776652442367,66.23,74452.54,1.38,0.00017,0.0,0.01192]
[1776652447418,66.23,74441.81,1.38,0.00016,0.0,0.01155]
[1776652452439,66.23,74436.98,1.38,0.00016,0.0,0.01138]
[1776652454454,66.23,74442.44,1.38,0.00016,0.0,0.01157]
[1776652460495,66.23,74442.75,1.38,0.00016,0.0,0.01158]
[1776652465530,66.23,74445.86,1.38,0.00016,0.0,0.01169]
[1776652470564,66.23,74446.26,1.38,0.00016,0.0,0.0117]
[1776652471573,66.23,74446.57,1.38,0.00016,0.0,0.01146]
[1776652475602,66.23,74460.54,1.38,0.00017,0.0,0.01194]
[1776652476611,66.23,74466.16,1.38,0.00017,0.0,0.01214]
[1776652478622,66.23,74452.75,1.38,0.00016,0.0,0.01167]
[1776652482652,66.23,74447.54,1.38,0.00016,0.0,0.01149]
[1776652487687,66.23,74445.43,1.38,0.00016,0.0,0.01142]
[1776652492722,66.23,74446.75,1.38,0.00016,0.0,0.01147]
[1776652495752,66.23,74496.07,1.38,0.00019,0.0,0.01325]
[1776652500787,66.23,74494.27,1.38,0.00019,0.0,0.01318]
[1776652505827,66.23,74484.07,1.38,0.00018,0.0,0.01279]
[1776652510863,66.23,74485.01,1.38,0.00018,0.0,0.01283]
[1776652515898,66.23,74486.53,1.38,0.00018,0.0,0.01289]
[1776652520933,66.23,74487.98,1.38,0.00018,0.0,0.01294]
[1776652523957,66.23,74480.45,1.38,0.00018,0.0,0.01266]
[1776652528989,66.23,74476.06,1.38,0.00018,0.0,0.0125]
[1776652531003,66.23,74476.25,1.38,0.00017,0.0,0.01224]
[1776652536038,66.23,74470.34,1.38,0.00017,0.0,0.01203]
[1776652541077,66.23,74469.39,1.38,0.00017,0.0,0.012]
[1776652546112,66.23,74471.11,1.38,0.00017,0.0,0.01206]
[1776652551151,66.23,74470.29,1.38,0.00017,0.0,0.01203]
[1776652556186,66.23,74476.2,1.38,0.00017,0.0,0.01224]
[1776652561235,66.23,74475.9,1.38,0.00017,0.0,0.01223]
[1776652563238,66.23,74484.68,1.38,0.00018,0.0,0.01255]
[1776652564938,66.23,74497.0,1.38,0.00018,0.0,0.01301]
[1776652569279,66.23,74506.03,1.38,0.00019,0.0,0.01336]
[1776652571293,66.23,74511.65,1.38,0.00019,0.0,0.01358]
[1776652576329,66.23,74515.73,1.38,0.0002,0.0,0.01374]
[1776652581365,66.23,74519.86,1.38,0.0002,0.0,0.0139]
[1776652586399,66.23,74517.84,1.38,0.0002,0.0,0.01382]
[1776652591436,66.23,74517.91,1.38,0.00019,0.0,0.01354]
[1776652595462,66.23,74511.91,1.38,0.00019,0.0,0.0133]
[1776652598483,66.23,74518.68,1.38,0.00019,0.0,0.01357]
[1776652604524,66.23,74521.56,1.38,0.0002,0.0,0.01368]
[1776652609560,66.23,74519.72,1.38,0.00019,0.0,0.01361]
[1776652614599,66.23,74520.8,1.38,0.00019,0.0,0.01365]
[1776652619630,66.23,74516.93,1.38,0.00019,0.0,0.0135]
[1776652624664,66.23,74516.86,1.38,0.00019,0.0,0.0135]
[1776652627685,66.23,74522.8,1.38,0.0002,0.0,0.01373]
[1776652634736,66.23,74519.39,1.38,0.00019,0.0,0.01359]
[1776652639769,66.23,74519.61,1.38,0.00019,0.0,0.0136]
[1776652644805,66.23,74520.15,1.38,0.00019,0.0,0.01363]
[1776652649839,66.23,74522.69,1.38,0.0002,0.0,0.01373]
[1776652651855,66.23,74522.53,1.38,0.00019,0.0,0.01343]
[1776652656891,66.23,74524.61,1.38,0.00019,0.0,0.01351]
[1776652659911,66.23,74519.58,1.38,0.00019,0.0,0.01332]
[1776652664945,66.23,74520.12,1.38,0.00019,0.0,0.01334]
[1776652667975,66.23,74507.06,1.38,0.00018,0.0,0.01284]
[1776652673015,66.23,74503.19,1.38,0.00018,0.0,0.01269]
[1776652678049,66.23,74501.92,1.38,0.00018,0.0,0.01265]
[1776652683095,66.23,74498.96,1.38,0.00018,0.0,0.01254]
[1776652684094,66.23,74489.55,1.38,0.00017,0.0,0.01219]
[1776652685101,66.23,74483.78,1.38,0.00017,0.0,0.01199]
[1776652690134,66.23,74482.65,1.38,0.00017,0.0,0.01195]
[1776652695168,66.23,74482.83,1.38,0.00017,0.0,0.01196]
[1776652700203,66.23,74484.38,1.38,0.00017,0.0,0.01201]
[1776652702218,66.23,74490.42,1.38,0.00017,0.0,0.01223]
[1776652707253,66.23,74492.17,1.38,0.00017,0.0,0.01229]
[1776652709266,66.23,74486.1,1.38,0.00017,0.0,0.01207]
[1776652711280,66.23,74487.99,1.38,0.00017,0.0,0.01188]
[1776652715993,66.23,74495.74,1.38,0.00017,0.0,0.01215]
[1776652721353,66.23,74497.53,1.38,0.00017,0.0,0.01222]
[1776652726388,66.23,74495.71,1.38,0.00017,0.0,0.01215]
[1776652731424,66.23,74496.68,1.38,0.00017,0.0,0.01219]
[1776652736464,66.23,74496.04,1.38,0.00017,0.0,0.01216]
[1776652746202,66.23,74494.81,1.38,0.00017,0.0,0.01212]
[1776652750555,66.23,74499.93,1.38,0.00017,0.0,0.0123]
[1776652756272,66.23,74504.09,1.38,0.00018,0.0,0.01246]
[1776652761638,66.23,74504.44,1.38,0.00018,0.0,0.01247]
[1776652767677,66.23,74504.51,1.38,0.00018,0.0,0.01247]
[1776652769689,66.23,74491.89,1.38,0.00017,0.0,0.01202]
[1776652772712,66.23,74488.71,1.38,0.00017,0.0,0.01165]
[1776652777746,66.23,74483.3,1.38,0.00016,0.0,0.01146]
[1776652779760,66.23,74477.49,1.38,0.00016,0.0,0.01127]
[1776652784796,66.23,74479.82,1.38,0.00016,0.0,0.01135]
[1776652789831,66.23,74480.66,1.38,0.00016,0.0,0.01137]
[1776652794870,66.23,74481.04,1.38,0.00016,0.0,0.01139]
[1776652795876,66.23,74518.14,1.38,0.00018,0.0,0.01271]
[1776652800910,66.23,74514.11,1.38,0.00018,0.0,0.01256]
[1776652805946,66.23,74499.86,1.38,0.00017,0.0,0.01204]
[1776652806954,66.23,74492.14,1.38,0.00017,0.0,0.01177]
[1776652811987,66.23,74491.03,1.38,0.00017,0.0,0.01173]
[1776652816698,66.23,74496.4,1.38,0.00017,0.0,0.01192]
[1776652822057,66.23,74497.73,1.38,0.00017,0.0,0.01196]
[1776652824073,66.23,74492.51,1.38,0.00017,0.0,0.01178]
[1776652829108,66.23,74493.3,1.38,0.00017,0.0,0.01181]
[1776652831121,66.23,74494.67,1.38,0.00016,0.0,0.0116]
[1776652833135,66.23,74501.45,1.38,0.00017,0.0,0.01184]
[1776652835151,66.23,74508.99,1.38,0.00017,0.0,0.0121]
[1776652840184,66.23,74509.67,1.38,0.00017,0.0,0.01213]
[1776652845220,66.23,74507.56,1.38,0.00017,0.0,0.01205]
[1776652850256,66.23,74510.1,1.38,0.00017,0.0,0.01214]
[1776652855291,66.23,74510.84,1.38,0.00017,0.0,0.01217]
[1776652860325,66.23,74510.24,1.38,0.00017,0.0,0.01215]
[1776652865359,66.23,74510.32,1.38,0.00017,0.0,0.01215]
[1776652870395,66.23,74511.59,1.38,0.00017,0.0,0.0122]
[1776652873415,66.23,74518.63,1.38,0.00018,0.0,0.01245]
[1776652874435,66.23,74508.94,1.38,0.00017,0.0,0.0121]
[1776652876446,66.23,74496.13,1.38,0.00017,0.0,0.01165]
[1776652881480,66.23,74494.38,1.38,0.00016,0.0,0.01159]
[1776652884502,66.23,74489.21,1.38,0.00016,0.0,0.01141]
[1776652889537,66.23,74490.51,1.38,0.00016,0.0,0.01146]
[1776652891550,66.23,74491.18,1.38,0.00016,0.0,0.01123]
[1776652897262,66.23,74492.66,1.38,0.00016,0.0,0.01128]
[1776652902627,66.23,74490.91,1.38,0.00016,0.0,0.01122]
[1776652907667,66.23,74491.23,1.38,0.00016,0.0,0.01123]
[1776652912702,66.23,74483.97,1.38,0.00016,0.0,0.01099]
[1776652917736,66.23,74481.67,1.38,0.00015,0.0,0.01092]
[1776652921764,66.23,74476.1,1.38,0.00015,0.0,0.01074]
[1776652927476,66.23,74475.03,1.38,0.00015,0.0,0.0107]
[1776652928814,66.23,74468.79,1.38,0.00015,0.0,0.0105]
[1776652931836,66.23,74462.22,1.38,0.00015,0.0,0.0103]
[1776652937546,66.23,74456.57,1.38,0.00014,0.0,0.01013]
[1776652942912,66.23,74456.15,1.38,0.00014,0.0,0.01011]
[1776652947947,66.23,74457.79,1.38,0.00014,0.0,0.01016]
[1776652952982,66.23,74455.86,1.38,0.00014,0.0,0.00988]
[1776652953990,66.23,74447.05,1.38,0.00014,0.0,0.00962]
[1776652954996,66.23,74440.62,1.38,0.00013,0.0,0.00944]
[1776652960101,66.23,74440.86,1.38,0.00013,0.0,0.00944]
[1776652961045,66.23,74456.75,1.38,0.00014,0.0,0.00991]
[1776652962050,66.23,74461.86,1.38,0.00014,0.0,0.01006]
[1776652967760,66.23,74466.57,1.38,0.00014,0.0,0.0102]
[1776652973127,66.23,74466.25,1.38,0.00014,0.0,0.01019]
[1776652979169,66.23,74469.21,1.38,0.00015,0.0,0.01029]
[1776652983196,66.23,74462.79,1.38,0.00014,0.0,0.01009]
[1776652988232,66.23,74462.35,1.38,0.00014,0.0,0.01008]
[1776652992259,66.23,74477.87,1.38,0.00015,0.0,0.01056]
[1776652994273,66.23,74484.45,1.38,0.00015,0.0,0.01077]
[1776652998191,66.23,74485.6,1.38,0.00015,0.0,0.0108]
[1776653002330,66.23,74479.69,1.38,0.00015,0.0,0.01061]
[1776653007364,66.23,74471.35,1.38,0.00015,0.0,0.01035]
[1776653011392,66.23,74469.33,1.38,0.00014,0.0,0.01006]
[1776653013406,66.23,74462.02,1.38,0.00014,0.0,0.00984]
[1776653019449,66.23,74459.76,1.38,0.00014,0.0,0.00977]
[1776653024483,66.23,74461.5,1.38,0.00014,0.0,0.00983]
[1776653025491,66.23,74454.48,1.38,0.00014,0.0,0.00962]
[1776653030526,66.23,74452.57,1.38,0.00013,0.0,0.00956]
[1776653031968,66.23,74451.65,1.38,0.00013,0.0,0.00954]
[1776653037576,66.23,74448.86,1.38,0.00013,0.0,0.00946]
[1776653038356,66.23,74448.86,1.38,0.00013,0.0,0.00946]
[1776653039019,66.23,74448.64,1.38,0.00013,0.0,0.00945]
[1776653044624,66.23,74451.43,1.38,0.00013,0.0,0.00953]
[1776653045007,66.23,74451.43,1.38,0.00013,0.0,0.00953]
[1776653050668,66.23,74450.64,1.38,0.00013,0.0,0.00951]
[1776653052986,66.23,74452.65,1.38,0.00013,0.0,0.00957]
[1776653054694,66.23,74458.14,1.38,0.00014,0.0,0.00973]
[1776653055702,66.23,74464.52,1.38,0.00014,0.0,0.00992]
[1776653056720,66.23,74459.21,1.38,0.00014,0.0,0.00976]
[1776653061743,66.23,74460.46,1.38,0.00014,0.0,0.0098]
[1776653068471,66.23,74464.67,1.38,0.00014,0.0,0.00992]
[1776653069799,66.23,74470.62,1.38,0.00014,0.0,0.0101]
[1776653071816,66.23,74472.61,1.38,0.00014,0.0,0.00993]
[1776653076850,66.23,74471.52,1.38,0.00014,0.0,0.0099]
[1776653081883,66.23,74472.97,1.38,0.00014,0.0,0.00994]
[1776653086918,66.23,74472.76,1.38,0.00014,0.0,0.00994]
[1776653092973,66.23,74474.21,1.38,0.00014,0.0,0.00998]
[1776653093969,66.23,74512.2,1.38,0.00016,0.0,0.01119]
[1776653094976,66.23,74523.55,1.38,0.00017,0.0,0.01158]
[1776653098684,66.23,74529.18,1.38,0.00017,0.0,0.01177]
[1776653104040,66.23,74525.36,1.38,0.00017,0.0,0.01164]
[1776653107061,66.23,74517.93,1.38,0.00016,0.0,0.01138]
[1776653110081,66.23,74508.8,1.38,0.00016,0.0,0.01108]
[1776653115115,66.23,74510.39,1.38,0.00016,0.0,0.01113]
[1776653120153,66.23,74509.63,1.38,0.00016,0.0,0.0111]
[1776653125186,66.23,74505.02,1.38,0.00016,0.0,0.01095]
[1776653130221,66.23,74505.76,1.38,0.00016,0.0,0.01098]
[1776653131229,66.23,74505.68,1.38,0.00015,0.0,0.01073]
[1776653136262,66.23,74506.02,1.38,0.00015,0.0,0.01074]
[1776653141299,66.23,74506.41,1.38,0.00015,0.0,0.01075]
[1776653142306,66.23,74496.55,1.38,0.00015,0.0,0.01044]
[1776653147342,66.23,74496.94,1.38,0.00015,0.0,0.01045]
[1776653152375,66.23,74496.59,1.38,0.00015,0.0,0.01044]
[1776653157411,66.23,74496.96,1.38,0.00015,0.0,0.01045]
[1776653160431,66.23,74491.53,1.38,0.00015,0.0,0.01028]
[1776653166473,66.23,74488.13,1.38,0.00014,0.0,0.01018]
[1776653171509,66.23,74487.34,1.38,0.00014,0.0,0.01015]
[1776653176547,66.23,74483.5,1.38,0.00014,0.0,0.01004]
[1776653181579,66.23,74483.44,1.38,0.00014,0.0,0.01003]
[1776653186616,66.23,74478.27,1.38,0.00014,0.0,0.00988]
[1776653193664,66.23,74475.65,1.38,0.00014,0.0,0.00958]
[1776653198700,66.23,74476.57,1.38,0.00014,0.0,0.00961]
[1776653203736,66.23,74476.29,1.38,0.00014,0.0,0.0096]
[1776653209777,66.23,74475.92,1.38,0.00014,0.0,0.00959]
[1776653215822,66.23,74476.29,1.38,0.00014,0.0,0.0096]
[1776653219855,66.23,74463.81,1.38,0.00013,0.0,0.00924]
[1776653224891,66.23,74459.54,1.38,0.00013,0.0,0.00912]
[1776653229928,66.23,74459.51,1.38,0.00013,0.0,0.00912]
[1776653234960,66.23,74461.67,1.38,0.00013,0.0,0.00918]
[1776653239996,66.23,74460.95,1.38,0.00013,0.0,0.00916]
[1776653245033,66.23,74458.71,1.38,0.00013,0.0,0.0091]
[1776653250069,66.23,74458.76,1.38,0.00013,0.0,0.0091]
[1776653251075,66.23,74459.21,1.38,0.00013,0.0,0.0089]
[1776653256111,66.23,74462.26,1.38,0.00013,0.0,0.00899]
[1776653261145,66.23,74464.7,1.38,0.00013,0.0,0.00906]
[1776653266180,66.23,74462.62,1.38,0.00013,0.0,0.009]
[1776653269883,66.23,74455.4,1.38,0.00012,0.0,0.0088]
[1776653275243,66.23,74443.24,1.38,0.00012,0.0,0.00848]
[1776653280278,66.23,74442.6,1.38,0.00012,0.0,0.00846]
[1776653285318,66.23,74444.67,1.38,0.00012,0.0,0.00852]
[1776653287327,66.23,74450.13,1.38,0.00012,0.0,0.00866]
[1776653288335,66.23,74455.78,1.38,0.00012,0.0,0.00881]
[1776653293369,66.23,74457.97,1.38,0.00013,0.0,0.00887]
[1776653298410,66.23,74463.74,1.38,0.00013,0.0,0.00903]
[1776653303441,66.23,74467.25,1.38,0.00013,0.0,0.00913]
[1776653308477,66.23,74468.05,1.38,0.00013,0.0,0.00915]
[1776653310490,66.23,74480.53,1.38,0.00013,0.0,0.0095]
[1776653311499,66.23,74480.79,1.38,0.00013,0.0,0.00929]
[1776653316532,66.23,74482.68,1.38,0.00013,0.0,0.00935]
[1776653324588,66.23,74481.8,1.38,0.00013,0.0,0.00932]
[1776653330631,66.23,74481.49,1.38,0.00013,0.0,0.00931]
[1776653337680,66.23,74482.04,1.38,0.00013,0.0,0.00933]
[1776653342715,66.23,74484.21,1.38,0.00013,0.0,0.00939]
[1776653347753,66.23,74487.07,1.38,0.00013,0.0,0.00947]
[1776653353802,66.23,74485.22,1.38,0.00013,0.0,0.00942]
[1776653358829,66.23,74487.82,1.38,0.00013,0.0,0.0095]
[1776653363863,66.23,74487.77,1.38,0.00013,0.0,0.00949]
[1776653366884,66.23,74482.19,1.38,0.00013,0.0,0.00933]
[1776653370931,66.23,74502.98,1.38,0.00014,0.0,0.00994]
[1776653375955,66.23,74511.5,1.38,0.00014,0.0,0.00997]
[1776653376957,66.23,74503.58,1.38,0.00014,0.0,0.00974]
[1776653382002,66.23,74504.07,1.38,0.00014,0.0,0.00975]
[1776653387032,66.23,74498.35,1.38,0.00014,0.0,0.00958]
[1776653392068,66.23,74494.06,1.38,0.00013,0.0,0.00946]
[1776653397104,66.23,74498.79,1.38,0.00014,0.0,0.0096]
[1776653402142,66.23,74499.75,1.38,0.00014,0.0,0.00962]
[1776653406179,66.23,74493.66,1.38,0.00013,0.0,0.00945]
[1776653407187,66.23,74477.57,1.38,0.00013,0.0,0.00899]
[1776653413230,66.23,74478.17,1.38,0.00013,0.0,0.00901]
[1776653418263,66.23,74477.88,1.38,0.00013,0.0,0.009]
[1776653423304,66.23,74479.53,1.38,0.00013,0.0,0.00905]
[1776653428333,66.23,74478.04,1.38,0.00013,0.0,0.009]
[1776653431017,66.23,74460.4,1.38,0.00012,0.0,0.00833]
[1776653432361,66.23,74465.66,1.38,0.00012,0.0,0.00847]
[1776653438403,66.23,74466.25,1.38,0.00012,0.0,0.00848]
[1776653443438,66.23,74469.41,1.38,0.00012,0.0,0.00857]
[1776653448473,66.23,74479.7,1.38,0.00013,0.0,0.00884]
[1776653453508,66.23,74479.17,1.38,0.00013,0.0,0.00883]
[1776653458544,66.23,74477.77,1.38,0.00012,0.0,0.00879]
[1776653463578,66.23,74478.64,1.38,0.00012,0.0,0.00881]
[1776653470628,66.23,74478.79,1.38,0.00013,0.0,0.00882]
[1776653475664,66.23,74479.5,1.38,0.00013,0.0,0.00884]
[1776653478685,66.23,74486.91,1.38,0.00013,0.0,0.00904]
[1776653483720,66.23,74487.07,1.38,0.00013,0.0,0.00904]
[1776653489768,66.23,74488.12,1.38,0.00013,0.0,0.00907]
[1776653490770,66.23,74481.24,1.38,0.00013,0.0,0.00888]
[1776653491778,66.23,74477.94,1.38,0.00012,0.0,0.00859]
[1776653496812,66.23,74481.68,1.38,0.00012,0.0,0.00869]
[1776653501845,66.23,74482.5,1.38,0.00012,0.0,0.00871]
[1776653506884,66.23,74482.27,1.38,0.00012,0.0,0.00871]
[1776653511920,66.23,74482.19,1.38,0.00012,0.0,0.0087]
[1776653519985,66.23,74481.78,1.38,0.00012,0.0,0.00869]
[1776653526061,66.23,74480.94,1.38,0.00012,0.0,0.00867]
[1776653530090,66.23,74473.45,1.38,0.00012,0.0,0.00847]
[1776653535126,66.23,74472.17,1.38,0.00012,0.0,0.00844]
[1776653541167,66.23,74472.3,1.38,0.00012,0.0,0.00844]
[1776653548217,66.23,74472.26,1.38,0.00012,0.0,0.00844]
[1776653551244,66.23,74473.13,1.38,0.00012,0.0,0.00827]
[1776653556280,66.23,74474.19,1.38,0.00012,0.0,0.00829]
[1776653557286,66.23,74466.71,1.38,0.00011,0.0,0.0081]
[1776653562317,66.23,74465.65,1.38,0.00011,0.0,0.00808]
[1776653567354,66.23,74468.13,1.38,0.00012,0.0,0.00814]
[1776653575415,66.23,74468.21,1.38,0.00012,0.0,0.00814]
[1776653580450,66.23,74466.95,1.38,0.00011,0.0,0.00811]
[1776653585486,66.23,74466.87,1.38,0.00011,0.0,0.00811]
[1776653590520,66.23,74466.48,1.38,0.00011,0.0,0.0081]
[1776653595556,66.23,74471.37,1.38,0.00012,0.0,0.00822]
[1776653600591,66.23,74469.04,1.38,0.00012,0.0,0.00816]
[1776653605627,66.23,74469.12,1.38,0.00012,0.0,0.00816]
[1776653607640,66.23,74462.46,1.38,0.00011,0.0,0.008]
[1776653612280,66.23,74464.92,1.38,0.00011,0.0,0.00787]
[1776653618717,66.23,74463.74,1.38,0.00011,0.0,0.00784]
[1776653624759,66.23,74463.58,1.38,0.00011,0.0,0.00783]
[1776653629795,66.23,74465.42,1.38,0.00011,0.0,0.00788]
[1776653634831,66.23,74460.37,1.38,0.00011,0.0,0.00776]
[1776653639866,66.23,74458.85,1.38,0.00011,0.0,0.00772]
[1776653644915,66.23,74463.21,1.38,0.00011,0.0,0.00783]
[1776653647926,66.23,74468.84,1.38,0.00011,0.0,0.00796]
[1776653652960,66.23,74469.17,1.38,0.00011,0.0,0.00797]
[1776653662022,66.23,74468.29,1.38,0.00011,0.0,0.00795]
[1776653668065,66.23,74468.16,1.38,0.00011,0.0,0.00795]
[1776653671085,66.23,74467.9,1.38,0.00011,0.0,0.00775]
[1776653676121,66.23,74477.59,1.38,0.00011,0.0,0.00799]
[1776653677128,66.23,74483.45,1.38,0.00012,0.0,0.00814]
[1776653682163,66.23,74483.1,1.38,0.00012,0.0,0.00813]
[1776653692279,66.23,74480.45,1.38,0.00011,0.0,0.00806]
[1776653693241,66.23,74499.76,1.38,0.00012,0.0,0.00856]
[1776653698275,66.23,74502.0,1.38,0.00012,0.0,0.00862]
[1776653699282,66.23,74490.9,1.38,0.00012,0.0,0.00833]
[1776653705324,66.23,74487.2,1.38,0.00012,0.0,0.00823]
[1776653710363,66.23,74483.98,1.38,0.00012,0.0,0.00815]
[1776653713393,66.23,74492.96,1.38,0.00012,0.0,0.00838]
[1776653718422,66.23,74492.6,1.38,0.00012,0.0,0.00837]
[1776653719430,66.23,74500.19,1.38,0.00012,0.0,0.00857]
[1776653721445,66.23,74508.31,1.38,0.00013,0.0,0.00879]
[1776653726478,66.23,74506.66,1.38,0.00012,0.0,0.00874]
[1776653731513,66.23,74507.84,1.38,0.00012,0.0,0.00857]
[1776653736548,66.23,74505.28,1.38,0.00012,0.0,0.0085]
[1776653741584,66.23,74506.07,1.38,0.00012,0.0,0.00852]
[1776653746618,66.23,74504.6,1.38,0.00012,0.0,0.00848]
[1776653753346,66.23,74504.38,1.38,0.00012,0.0,0.00848]
[1776653755681,66.23,74495.8,1.38,0.00012,0.0,0.00826]
[1776653759711,66.23,74482.08,1.38,0.00011,0.0,0.00791]
[1776653764746,66.23,74478.46,1.38,0.00011,0.0,0.00782]
[1776653769789,66.23,74475.73,1.38,0.00011,0.0,0.00775]
[1776653773486,66.23,74468.6,1.38,0.00011,0.0,0.00758]
[1776653775824,66.23,74463.62,1.38,0.00011,0.0,0.00747]
[1776653780861,66.23,74458.81,1.38,0.0001,0.0,0.00735]
[1776653782874,66.23,74453.26,1.38,0.0001,0.0,0.00723]
[1776653788918,66.23,74451.22,1.38,0.0001,0.0,0.00718]
[1776653791937,66.23,74449.93,1.38,0.0001,0.0,0.00698]
[1776653795964,66.23,74442.94,1.38,0.0001,0.0,0.00683]
[1776653800999,66.23,74441.2,1.38,0.0001,0.0,0.00679]
[1776653806034,66.23,74443.71,1.38,0.0001,0.0,0.00684]
[1776653811074,66.23,74444.34,1.38,0.0001,0.0,0.00686]
[1776653823157,66.23,74443.93,1.38,0.0001,0.0,0.00685]
[1776653826174,66.23,74449.71,1.38,0.0001,0.0,0.00697]
[1776653833223,66.23,74452.65,1.38,0.0001,0.0,0.00704]
[1776653838262,66.23,74453.92,1.38,0.0001,0.0,0.00707]
[1776653843297,66.23,74453.55,1.38,0.0001,0.0,0.00706]
[1776653849339,66.23,74453.81,1.38,0.0001,0.0,0.00706]
[1776653851353,66.23,74454.62,1.38,0.0001,0.0,0.00691]
[1776653853367,66.23,74459.75,1.38,0.0001,0.0,0.00702]
[1776653858402,66.23,74462.78,1.38,0.0001,0.0,0.00709]
[1776653861424,66.23,74457.83,1.38,0.0001,0.0,0.00698]
[1776653867466,66.23,74457.54,1.38,0.0001,0.0,0.00697]
[1776653872500,66.23,74457.83,1.38,0.0001,0.0,0.00698]
[1776653878542,66.23,74457.15,1.38,0.0001,0.0,0.00696]
[1776653883577,66.23,74456.95,1.38,0.0001,0.0,0.00696]
[1776653885591,66.23,74463.06,1.38,0.0001,0.0,0.0071]
[1776653890626,66.23,74465.3,1.38,0.0001,0.0,0.00715]
[1776653892640,66.23,74472.07,1.38,0.0001,0.0,0.0073]
[1776653897688,66.23,74477.36,1.38,0.00011,0.0,0.00742]
[1776653902714,66.23,74481.89,1.38,0.00011,0.0,0.00753]
[1776653907749,66.23,74481.55,1.38,0.00011,0.0,0.00752]
[1776653909765,66.23,74458.57,1.38,0.0001,0.0,0.007]
[1776653911779,66.23,74454.5,1.38,0.0001,0.0,0.00674]
[1776653916817,66.23,74458.74,1.38,0.0001,0.0,0.00683]
[1776653922855,66.23,74459.86,1.38,0.0001,0.0,0.00685]
[1776653927890,66.23,74462.73,1.38,0.0001,0.0,0.00692]
[1776653929912,66.23,74445.48,1.38,9e-05,0.0,0.00655]
[1776653930910,66.23,74433.58,1.38,9e-05,0.0,0.0063]
[1776653931918,66.23,74422.8,1.38,9e-05,0.0,0.00609]
[1776653936955,66.23,74421.28,1.38,9e-05,0.0,0.00606]
[1776653942995,66.23,74422.93,1.38,9e-05,0.0,0.00609]
[1776653948031,66.23,74425.45,1.38,9e-05,0.0,0.00614]
[1776653954764,66.23,74425.94,1.38,9e-05,0.0,0.00615]
[1776653960126,66.23,74424.14,1.38,9e-05,0.0,0.00612]
[1776653965162,66.23,74423.38,1.38,9e-05,0.0,0.0061]
[1776653970197,66.23,74426.62,1.38,9e-05,0.0,0.00616]
[1776653971207,66.23,74426.52,1.38,8e-05,0.0,0.00601]
[1776653976240,66.23,74427.4,1.38,8e-05,0.0,0.00603]
[1776653984301,66.23,74426.67,1.38,8e-05,0.0,0.00601]
[1776653989335,66.23,74428.65,1.38,9e-05,0.0,0.00605]
[1776653994370,66.23,74421.09,1.38,8e-05,0.0,0.00591]
[1776653999406,66.23,74418.28,1.38,8e-05,0.0,0.00585]
[1776654004442,66.23,74422.88,1.38,8e-05,0.0,0.00594]
[1776654009477,66.23,74420.39,1.38,8e-05,0.0,0.00589]
[1776654014513,66.23,74420.64,1.38,8e-05,0.0,0.0059]
[1776654019547,66.23,74421.04,1.38,8e-05,0.0,0.0059]
[1776654024582,66.23,74433.98,1.38,9e-05,0.0,0.00615]
[1776654029618,66.23,74438.13,1.38,9e-05,0.0,0.00624]
[1776654031634,66.23,74437.76,1.38,9e-05,0.0,0.00607]
[1776654036671,66.23,74438.05,1.38,9e-05,0.0,0.00608]
[1776654041702,66.23,74436.26,1.38,9e-05,0.0,0.00604]
[1776654042708,66.23,74425.35,1.38,8e-05,0.0,0.00584]
[1776654047744,66.23,74423.6,1.38,8e-05,0.0,0.0058]
[1776654052781,66.23,74423.46,1.38,8e-05,0.0,0.0058]
[1776654057822,66.23,74427.6,1.38,8e-05,0.0,0.00588]
[1776654062852,66.23,74423.83,1.38,8e-05,0.0,0.00581]
[1776654067895,66.23,74421.53,1.38,8e-05,0.0,0.00576]
[1776654068893,66.23,74415.89,1.38,8e-05,0.0,0.00566]
[1776654070908,66.23,74410.41,1.38,8e-05,0.0,0.00556]
[1776654075949,66.23,74406.75,1.38,8e-05,0.0,0.0055]
[1776654080999,66.23,74414.48,1.38,8e-05,0.0,0.00564]
[1776654084001,66.23,74421.9,1.38,8e-05,0.0,0.00577]
[1776654089038,66.23,74423.13,1.38,8e-05,0.0,0.00579]
[1776654091054,66.23,74416.88,1.38,8e-05,0.0,0.00554]
[1776654094073,66.23,74407.19,1.38,8e-05,0.0,0.00536]
[1776654095787,66.23,74400.54,1.38,7e-05,0.0,0.00525]
[1776654101121,66.23,74394.13,1.38,7e-05,0.0,0.00514]
[1776654106155,66.23,74391.48,1.38,7e-05,0.0,0.0051]
[1776654111191,66.23,74392.86,1.38,7e-05,0.0,0.00512]
[1776654117236,66.23,74392.44,1.38,7e-05,0.0,0.00511]
[1776654120256,66.23,74386.16,1.38,7e-05,0.0,0.00501]
[1776654125291,66.23,74386.54,1.38,7e-05,0.0,0.00502]
[1776654130325,66.23,74375.65,1.38,7e-05,0.0,0.00484]
[1776654135364,66.23,74372.77,1.38,7e-05,0.0,0.0048]
[1776654139390,66.23,74367.59,1.38,7e-05,0.0,0.00471]
[1776654144432,66.23,74364.74,1.38,6e-05,0.0,0.00467]
[1776654151472,66.23,74363.68,1.38,6e-05,0.0,0.00453]
[1776654156510,66.23,74363.22,1.38,6e-05,0.0,0.00453]
[1776654161543,66.23,74360.92,1.38,6e-05,0.0,0.00449]
[1776654166577,66.23,74363.26,1.38,6e-05,0.0,0.00453]
[1776654169610,66.23,74378.2,1.38,7e-05,0.0,0.00475]
[1776654170605,66.23,74386.4,1.38,7e-05,0.0,0.00488]
[1776654175641,66.23,74399.21,1.38,7e-05,0.0,0.00509]
[1776654176648,66.23,74406.27,1.38,7e-05,0.0,0.00521]
[1776654181686,66.23,74410.52,1.38,7e-05,0.0,0.00528]
[1776654186721,66.23,74410.74,1.38,7e-05,0.0,0.00529]
[1776654187728,66.23,74405.81,1.38,7e-05,0.0,0.0052]
[1776654192764,66.23,74409.1,1.38,7e-05,0.0,0.00526]
[1776654197802,66.23,74410.73,1.38,7e-05,0.0,0.00529]
[1776654203847,66.23,74411.01,1.38,7e-05,0.0,0.00529]
[1776654208877,66.23,74412.73,1.38,7e-05,0.0,0.00532]
[1776654211900,66.23,74412.28,1.38,7e-05,0.0,0.00518]
[1776654218953,66.23,74413.28,1.38,7e-05,0.0,0.00519]
[1776654223982,66.23,74407.31,1.38,7e-05,0.0,0.00509]
[1776654229021,66.23,74406.4,1.38,7e-05,0.0,0.00508]
[1776654234053,66.23,74406.62,1.38,7e-05,0.0,0.00508]
[1776654239087,66.23,74405.2,1.38,7e-05,0.0,0.00506]
[1776654244122,66.23,74404.62,1.38,7e-05,0.0,0.00505]
[1776654249158,66.23,74398.85,1.38,7e-05,0.0,0.00495]
[1776654254193,66.23,74403.05,1.38,7e-05,0.0,0.00502]
[1776654262249,66.23,74401.41,1.38,7e-05,0.0,0.005]
[1776654267285,66.23,74401.4,1.38,7e-05,0.0,0.005]
[1776654270306,66.23,74389.45,1.38,7e-05,0.0,0.0048]
[1776654271312,66.23,74384.84,1.38,6e-05,0.0,0.00461]
[1776654277064,66.23,74385.62,1.38,6e-05,0.0,0.00462]
[1776654282391,66.23,74379.18,1.38,6e-05,0.0,0.00452]
[1776654287425,66.23,74379.1,1.38,6e-05,0.0,0.00452]
[1776654292461,66.23,74379.32,1.38,6e-05,0.0,0.00453]
[1776654299510,66.23,74378.68,1.38,6e-05,0.0,0.00452]
[1776654304546,66.23,74378.14,1.38,6e-05,0.0,0.00451]
[1776654309581,66.23,74377.63,1.38,6e-05,0.0,0.0045]
[1776654314615,66.23,74378.31,1.38,6e-05,0.0,0.00451]
[1776654319653,66.23,74379.17,1.38,6e-05,0.0,0.00452]
[1776654322675,66.23,74374.34,1.38,6e-05,0.0,0.00445]
[1776654327707,66.23,74374.18,1.38,6e-05,0.0,0.00445]
[1776654331742,66.23,74375.15,1.38,6e-05,0.0,0.00435]
[1776654337778,66.23,74374.69,1.38,6e-05,0.0,0.00434]
[1776654342812,66.23,74374.62,1.38,6e-05,0.0,0.00434]
[1776654349861,66.23,74375.64,1.38,6e-05,0.0,0.00435]
[1776654357918,66.23,74375.08,1.38,6e-05,0.0,0.00434]
[1776654362953,66.23,74379.98,1.38,6e-05,0.0,0.00442]
[1776654367991,66.23,74381.88,1.38,6e-05,0.0,0.00444]
[1776654373023,66.23,74383.8,1.38,6e-05,0.0,0.00447]
[1776654379066,66.23,74384.53,1.38,6e-05,0.0,0.00448]
[1776654384099,66.23,74386.75,1.38,6e-05,0.0,0.00452]
[1776654389133,66.23,74387.06,1.38,6e-05,0.0,0.00452]
[1776654391148,66.23,74386.82,1.38,6e-05,0.0,0.0044]
[1776654396183,66.23,74387.2,1.38,6e-05,0.0,0.0044]
[1776654401219,66.23,74390.32,1.38,6e-05,0.0,0.00445]
[1776654406253,66.23,74392.69,1.38,6e-05,0.0,0.00448]
[1776654411293,66.23,74393.48,1.38,6e-05,0.0,0.00449]
[1776654413303,66.23,74383.42,1.38,6e-05,0.0,0.00435]
[1776654418340,66.23,74385.48,1.38,6e-05,0.0,0.00438]
[1776654428137,66.23,74382.07,1.38,6e-05,0.0,0.00433]
[1776654431430,66.23,74373.15,1.38,6e-05,0.0,0.0042]
[1776654436464,66.23,74373.85,1.38,6e-05,0.0,0.00421]
[1776654441499,66.23,74376.84,1.38,6e-05,0.0,0.00425]
[1776654446536,66.23,74378.01,1.38,6e-05,0.0,0.00427]
[1776654451571,66.23,74392.41,1.38,6e-05,0.0,0.00436]
[1776654453584,66.23,74404.24,1.38,6e-05,0.0,0.00453]
[1776654456606,66.23,74409.14,1.38,6e-05,0.0,0.00461]
[1776654461640,66.23,74395.7,1.38,6e-05,0.0,0.00441]
[1776654466677,66.23,74389.31,1.38,6e-05,0.0,0.00431]
[1776654471711,66.23,74383.57,1.38,6e-05,0.0,0.00423]
[1776654475739,66.23,74376.97,1.38,6e-05,0.0,0.00414]
[1776654481783,66.23,74374.92,1.38,6e-05,0.0,0.00411]
[1776654486817,66.23,74377.98,1.38,6e-05,0.0,0.00415]
[1776654491851,66.23,74376.64,1.38,6e-05,0.0,0.00414]
[1776654496887,66.23,74374.84,1.38,6e-05,0.0,0.00411]
[1776654501924,66.23,74370.71,1.38,6e-05,0.0,0.00406]
[1776654507967,66.23,74371.34,1.38,6e-05,0.0,0.00406]
[1776654511991,66.23,74371.01,1.38,6e-05,0.0,0.00395]
[1776654517027,66.23,74372.61,1.38,6e-05,0.0,0.00397]
[1776654522069,66.23,74372.65,1.38,6e-05,0.0,0.00397]
[1776654527102,66.23,74372.94,1.38,6e-05,0.0,0.00398]
[1776654532137,66.23,74372.37,1.38,6e-05,0.0,0.00397]
[1776654538179,66.23,74371.32,1.38,6e-05,0.0,0.00395]
[1776654542207,66.23,74383.28,1.38,6e-05,0.0,0.00412]
[1776654543214,66.23,74388.9,1.38,6e-05,0.0,0.00419]
[1776654548250,66.23,74389.87,1.38,6e-05,0.0,0.00421]
[1776654553285,66.23,74391.83,1.38,6e-05,0.0,0.00423]
[1776654558319,66.23,74391.67,1.38,6e-05,0.0,0.00423]
[1776654564363,66.23,74393.71,1.38,6e-05,0.0,0.00426]
[1776654569397,66.23,74398.52,1.38,6e-05,0.0,0.00433]
[1776654571410,66.23,74399.55,1.38,6e-05,0.0,0.00423]
[1776654574433,66.23,74410.18,1.38,6e-05,0.0,0.00438]
[1776654579468,66.23,74413.11,1.38,6e-05,0.0,0.00442]
[1776654584503,66.23,74414.8,1.38,6e-05,0.0,0.00445]
[1776654589537,66.23,74414.76,1.38,6e-05,0.0,0.00445]
[1776654594573,66.23,74412.97,1.38,6e-05,0.0,0.00442]
[1776654597596,66.23,74401.33,1.38,6e-05,0.0,0.00425]
[1776654602646,66.23,74401.58,1.38,6e-05,0.0,0.00426]
[1776654607681,66.23,74402.34,1.38,6e-05,0.0,0.00427]
[1776654612716,66.23,74406.08,1.38,6e-05,0.0,0.00432]
[1776654617751,66.23,74406.51,1.38,6e-05,0.0,0.00433]
[1776654622789,66.23,74411.21,1.38,6e-05,0.0,0.0044]
[1776654624800,66.23,74416.77,1.38,6e-05,0.0,0.00448]
[1776654629835,66.23,74419.97,1.38,6e-05,0.0,0.00453]
[1776654631850,66.23,74422.16,1.38,6e-05,0.0,0.00444]
[1776654638898,66.23,74422.41,1.38,6e-05,0.0,0.00444]
[1776654643932,66.23,74419.79,1.38,6e-05,0.0,0.0044]
[1776654648972,66.23,74419.95,1.38,6e-05,0.0,0.0044]
[1776654654005,66.23,74419.92,1.38,6e-05,0.0,0.0044]
[1776654659041,66.23,74420.03,1.38,6e-05,0.0,0.0044]
[1776654662073,66.23,74434.44,1.38,7e-05,0.0,0.00462]
[1776654667105,66.23,74430.91,1.38,6e-05,0.0,0.00457]
[1776654672141,66.23,74430.17,1.38,6e-05,0.0,0.00456]
[1776654677178,66.23,74411.52,1.38,6e-05,0.0,0.00428]
[1776654682211,66.23,74411.37,1.38,6e-05,0.0,0.00428]
[1776654686244,66.23,74405.42,1.38,6e-05,0.0,0.00419]
[1776654687246,66.23,74412.38,1.38,6e-05,0.0,0.00429]
[1776654691273,66.23,74413.33,1.38,6e-05,0.0,0.00419]
[1776654696308,66.23,74416.07,1.38,6e-05,0.0,0.00423]
[1776654701350,66.23,74418.67,1.38,6e-05,0.0,0.00427]
[1776654707391,66.23,74417.81,1.38,6e-05,0.0,0.00425]
[1776654712426,66.23,74416.78,1.38,6e-05,0.0,0.00424]
[1776654717461,66.23,74416.4,1.38,6e-05,0.0,0.00423]
[1776654722497,66.23,74415.86,1.38,6e-05,0.0,0.00423]
[1776654727531,66.23,74416.33,1.38,6e-05,0.0,0.00423]
[1776654732565,66.23,74418.74,1.38,6e-05,0.0,0.00427]
[1776654734581,66.23,74425.83,1.38,6e-05,0.0,0.00437]
[1776654735588,66.23,74434.36,1.38,6e-05,0.0,0.0045]
[1776654740622,66.23,74438.25,1.38,6e-05,0.0,0.00455]
[1776654745657,66.23,74439.34,1.38,6e-05,0.0,0.00457]
[1776654751699,66.23,74438.98,1.38,6e-05,0.0,0.00444]
[1776654753714,66.23,74445.76,1.38,6e-05,0.0,0.00454]
[1776654758749,66.23,74445.86,1.38,6e-05,0.0,0.00455]
[1776654763783,66.23,74446.75,1.38,6e-05,0.0,0.00456]
[1776654768819,66.23,74453.43,1.38,7e-05,0.0,0.00466]
[1776654773855,66.23,74456.5,1.38,7e-05,0.0,0.00471]
[1776654774862,66.23,74464.27,1.38,7e-05,0.0,0.00483]
[1776654777884,66.23,74470.52,1.38,7e-05,0.0,0.00493]
[1776654782921,66.23,74470.05,1.38,7e-05,0.0,0.00493]
[1776654788962,66.23,74469.54,1.38,7e-05,0.0,0.00492]
[1776654793997,66.23,74463.86,1.38,7e-05,0.0,0.00483]
[1776654795007,66.23,74456.44,1.38,7e-05,0.0,0.00471]
[1776654800041,66.23,74458.47,1.38,7e-05,0.0,0.00474]
[1776654805075,66.23,74457.99,1.38,7e-05,0.0,0.00473]
[1776654810113,66.23,74461.39,1.38,7e-05,0.0,0.00479]
[1776654812126,66.23,74464.47,1.38,7e-05,0.0,0.00471]
[1776654817162,66.23,74468.77,1.38,7e-05,0.0,0.00477]
[1776654823216,66.23,74468.64,1.38,7e-05,0.0,0.00477]
[1776654826225,66.23,74460.07,1.38,7e-05,0.0,0.00464]
[1776654828240,66.23,74471.65,1.38,7e-05,0.0,0.00482]
[1776654833274,66.23,74474.02,1.38,7e-05,0.0,0.00486]
[1776654838309,66.23,74473.3,1.38,7e-05,0.0,0.00485]
[1776654843345,66.23,74468.73,1.38,7e-05,0.0,0.00477]
[1776654848379,66.23,74470.94,1.38,7e-05,0.0,0.00481]
[1776654853414,66.23,74473.04,1.38,7e-05,0.0,0.00484]
[1776654856435,66.23,74477.81,1.38,7e-05,0.0,0.00492]
[1776654857442,66.23,74487.72,1.38,7e-05,0.0,0.00508]
[1776654862477,66.23,74489.9,1.38,7e-05,0.0,0.00512]
[1776654867513,66.23,74489.34,1.38,7e-05,0.0,0.00511]
[1776654871246,66.23,74489.68,1.38,7e-05,0.0,0.00498]
[1776654876575,66.23,74488.8,1.38,7e-05,0.0,0.00497]
[1776654878590,66.23,74483.6,1.38,7e-05,0.0,0.00488]
[1776654883625,66.23,74485.32,1.38,7e-05,0.0,0.00491]
[1776654888660,66.23,74487.8,1.38,7e-05,0.0,0.00495]
[1776654893694,66.23,74495.1,1.38,7e-05,0.0,0.00507]
[1776654898729,66.23,74498.56,1.38,7e-05,0.0,0.00513]
[1776654903765,66.23,74503.3,1.38,7e-05,0.0,0.00521]
[1776654908803,66.23,74506.34,1.38,8e-05,0.0,0.00526]
[1776654910817,66.23,74518.84,1.38,8e-05,0.0,0.00549]
[1776654915850,66.23,74525.04,1.38,8e-05,0.0,0.0056]
[1776654921602,66.23,74526.27,1.38,8e-05,0.0,0.00562]
[1776654926926,66.23,74524.59,1.38,8e-05,0.0,0.00559]
[1776654929948,66.23,74519.59,1.38,8e-05,0.0,0.0055]
[1776654931672,66.23,74519.84,1.38,8e-05,0.0,0.00536]
[1776654937000,66.23,74515.58,1.38,8e-05,0.0,0.00528]
[1776654938006,66.23,74505.44,1.38,7e-05,0.0,0.00511]
[1776654941742,66.23,74499.23,1.38,7e-05,0.0,0.005]
[1776654945058,66.23,74494.38,1.38,7e-05,0.0,0.00492]
[1776654947072,66.23,74481.86,1.38,7e-05,0.0,0.00472]
[1776654953115,66.23,74479.83,1.38,7e-05,0.0,0.00469]
[1776654956136,66.23,74473.16,1.38,7e-05,0.0,0.00459]
[1776654961882,66.23,74471.74,1.38,6e-05,0.0,0.00456]
[1776654965201,66.23,74477.97,1.38,7e-05,0.0,0.00466]
[1776654970237,66.23,74475.95,1.38,7e-05,0.0,0.00463]
[1776654981316,66.23,74475.84,1.38,7e-05,0.0,0.00463]
[1776654984335,66.23,74470.04,1.38,6e-05,0.0,0.00454]
[1776654989369,66.23,74469.03,1.38,6e-05,0.0,0.00452]
[1776654990378,66.23,74451.79,1.38,6e-05,0.0,0.00427]
[1776654992392,66.23,74450.63,1.38,6e-05,0.0,0.00413]
[1776654993400,66.23,74434.67,1.38,6e-05,0.0,0.00392]
[1776654995418,66.23,74429.95,1.38,5e-05,0.0,0.00385]
[1776655000450,66.23,74429.08,1.38,5e-05,0.0,0.00384]
[1776655003469,66.23,74434.42,1.38,6e-05,0.0,0.00391]
[1776655006492,66.23,74439.71,1.38,6e-05,0.0,0.00398]
[1776655008505,66.23,74449.75,1.38,6e-05,0.0,0.00412]
[1776655009512,66.23,74439.34,1.38,6e-05,0.0,0.00398]
[1776655012533,66.23,74433.91,1.38,6e-05,0.0,0.00391]
[1776655018575,66.23,74432.69,1.38,5e-05,0.0,0.00389]
[1776655023610,66.23,74433.01,1.38,5e-05,0.0,0.00389]
[1776655029652,66.23,74433.09,1.38,6e-05,0.0,0.0039]
[1776655034688,66.23,74433.32,1.38,6e-05,0.0,0.0039]
[1776655035694,66.23,74439.33,1.38,6e-05,0.0,0.00398]
[1776655041736,66.23,74438.43,1.38,6e-05,0.0,0.00397]
[1776655046772,66.23,74440.92,1.38,6e-05,0.0,0.004]
[1776655051809,66.23,74440.59,1.38,5e-05,0.0,0.00388]
[1776655056841,66.23,74440.32,1.38,5e-05,0.0,0.00388]
[1776655060868,66.23,74435.35,1.38,5e-05,0.0,0.00382]
[1776655063891,66.23,74425.9,1.38,5e-05,0.0,0.00369]
[1776655065906,66.23,74420.27,1.38,5e-05,0.0,0.00362]
[1776655070940,66.23,74416.55,1.38,5e-05,0.0,0.00358]
[1776655073961,66.23,74409.3,1.38,5e-05,0.0,0.00349]
[1776655080003,66.23,74404.78,1.38,5e-05,0.0,0.00344]
[1776655088060,66.23,74404.8,1.38,5e-05,0.0,0.00344]
[1776655092801,66.23,74413.43,1.38,5e-05,0.0,0.00354]
[1776655099136,66.23,74416.72,1.38,5e-05,0.0,0.00358]
[1776655104171,66.23,74417.93,1.38,5e-05,0.0,0.0036]
[1776655109206,66.23,74415.05,1.38,5e-05,0.0,0.00356]
[1776655111221,66.23,74415.24,1.38,5e-05,0.0,0.00346]
[1776655116256,66.23,74410.84,1.38,5e-05,0.0,0.00341]
[1776655121291,66.23,74414.26,1.38,5e-05,0.0,0.00345]
[1776655126326,66.23,74419.67,1.38,5e-05,0.0,0.00351]
[1776655133081,66.23,74419.15,1.38,5e-05,0.0,0.00351]
[1776655139419,66.23,74419.91,1.38,5e-05,0.0,0.00352]
[1776655144455,66.23,74421.17,1.38,5e-05,0.0,0.00353]
[1776655149490,66.23,74417.5,1.38,5e-05,0.0,0.00349]
[1776655154523,66.23,74420.47,1.38,5e-05,0.0,0.00352]
[1776655160566,66.23,74420.48,1.38,5e-05,0.0,0.00352]
[1776655165602,66.23,74420.43,1.38,5e-05,0.0,0.00352]
[1776655170637,66.23,74423.65,1.38,5e-05,0.0,0.00356]
[1776655171645,66.23,74423.19,1.38,5e-05,0.0,0.00346]
[1776655173659,66.23,74431.55,1.38,5e-05,0.0,0.00356]
[1776655178694,66.23,74433.76,1.38,5e-05,0.0,0.00358]
[1776655183728,66.23,74434.99,1.38,5e-05,0.0,0.0036]
[1776655188763,66.23,74434.31,1.38,5e-05,0.0,0.00359]
[1776655193799,66.23,74436.0,1.38,5e-05,0.0,0.00361]
[1776655198839,66.23,74438.48,1.38,5e-05,0.0,0.00364]
[1776655203870,66.23,74437.99,1.38,5e-05,0.0,0.00364]
[1776655205884,66.23,74433.2,1.38,5e-05,0.0,0.00358]
[1776655209911,66.23,74439.98,1.38,5e-05,0.0,0.00366]
[1776655213647,66.23,74434.15,1.38,5e-05,0.0,0.00359]
[1776655217968,66.23,74414.48,1.38,5e-05,0.0,0.00335]
[1776655224013,66.23,74416.75,1.38,5e-05,0.0,0.00338]
[1776655228256,66.23,74415.58,1.38,5e-05,0.0,0.00337]
[1776655228573,66.23,74415.78,1.38,5e-05,0.0,0.00337]
[1776655229061,66.23,74419.73,1.38,5e-05,0.0,0.00341]
[1776655230064,66.23,74458.37,1.38,6e-05,0.0,0.0039]
[1776655230919,66.23,74458.37,1.38,6e-05,0.0,0.0039]
[1776655231078,66.23,74482.72,1.38,6e-05,0.0,0.00412]
[1776655232079,66.23,74474.72,1.38,6e-05,0.0,0.00401]
[1776655234090,66.23,74469.97,1.38,6e-05,0.0,0.00394]
[1776655237114,66.23,74475.67,1.38,6e-05,0.0,0.00402]
[1776655242149,66.23,74496.26,1.38,6e-05,0.0,0.00431]
[1776655243162,66.23,74504.11,1.38,6e-05,0.0,0.00443]
[1776655245189,66.23,74511.95,1.38,7e-05,0.0,0.00454]
[1776655250210,66.23,74507.61,1.38,6e-05,0.0,0.00448]
[1776655253621,66.23,74503.38,1.38,6e-05,0.0,0.00441]
[1776655254240,66.23,74534.61,1.38,7e-05,0.0,0.00491]
[1776655259276,66.23,74532.18,1.38,7e-05,0.0,0.00487]
[1776655265320,66.23,74534.48,1.38,7e-05,0.0,0.0049]
[1776655267342,66.23,74547.62,1.38,7e-05,0.0,0.00512]
[1776655268350,66.23,74554.5,1.38,8e-05,0.0,0.00524]
[1776655274078,66.23,74556.07,1.38,8e-05,0.0,0.00527]
[1776655276405,66.23,74575.87,1.38,8e-05,0.0,0.00563]
[1776655282304,66.23,74574.92,1.38,8e-05,0.0,0.00561]
[1776655282408,66.23,74575.19,1.38,8e-05,0.0,0.00562]
[1776655288491,66.23,74572.28,1.38,8e-05,0.0,0.00556]
[1776655290503,66.23,74567.44,1.38,8e-05,0.0,0.00547]
[1776655291512,66.23,74566.59,1.38,8e-05,0.0,0.00531]
[1776655294222,66.23,74542.17,1.38,7e-05,0.0,0.00489]
[1776655297560,66.23,74529.03,1.38,7e-05,0.0,0.00468]
[1776655298569,66.23,74520.76,1.38,7e-05,0.0,0.00455]
[1776655304294,66.23,74513.75,1.38,6e-05,0.0,0.00445]
[1776655309642,66.23,74513.9,1.38,6e-05,0.0,0.00445]
[1776655314677,66.23,74514.19,1.38,6e-05,0.0,0.00445]
[1776655319711,66.23,74513.49,1.38,6e-05,0.0,0.00444]
[1776655320719,66.23,74505.19,1.38,6e-05,0.0,0.00432]
[1776655325753,66.23,74501.89,1.38,6e-05,0.0,0.00427]
[1776655330788,66.23,74499.24,1.38,6e-05,0.0,0.00423]
[1776655335824,66.23,74498.98,1.38,6e-05,0.0,0.00423]
[1776655336832,66.23,74504.36,1.38,6e-05,0.0,0.00431]
[1776655341867,66.23,74505.63,1.38,6e-05,0.0,0.00432]
[1776655346902,66.23,74505.21,1.38,6e-05,0.0,0.00432]
[1776655351937,66.23,74504.36,1.38,6e-05,0.0,0.00418]
[1776655357979,66.23,74504.58,1.38,6e-05,0.0,0.00419]
[1776655363015,66.23,74506.44,1.38,6e-05,0.0,0.00421]
[1776655366037,66.23,74499.02,1.38,6e-05,0.0,0.00411]
[1776655371074,66.23,74499.67,1.38,6e-05,0.0,0.00412]
[1776655376107,66.23,74499.63,1.38,6e-05,0.0,0.00412]
[1776655383159,66.23,74498.72,1.38,6e-05,0.0,0.00411]
[1776655393227,66.23,74499.14,1.38,6e-05,0.0,0.00411]
[1776655398262,66.23,74498.06,1.38,6e-05,0.0,0.0041]
[1776655404305,66.23,74495.55,1.38,6e-05,0.0,0.00406]
[1776655409340,66.23,74491.14,1.38,6e-05,0.0,0.004]
[1776655410346,66.23,74478.44,1.38,5e-05,0.0,0.00383]
[1776655411353,66.23,74478.0,1.38,5e-05,0.0,0.00371]
[1776655417395,66.23,74480.48,1.38,5e-05,0.0,0.00375]
[1776655418402,66.23,74485.54,1.38,5e-05,0.0,0.00381]
[1776655423437,66.23,74487.59,1.38,5e-05,0.0,0.00384]
[1776655428480,66.23,74491.09,1.38,6e-05,0.0,0.00389]
[1776655430486,66.23,74497.81,1.38,6e-05,0.0,0.00398]
[1776655435521,66.23,74497.43,1.38,6e-05,0.0,0.00397]
[1776655440556,66.23,74496.4,1.38,6e-05,0.0,0.00396]
[1776655445591,66.23,74495.84,1.38,6e-05,0.0,0.00395]
[1776655450626,66.23,74494.29,1.38,6e-05,0.0,0.00393]
[1776655455661,66.23,74494.04,1.38,6e-05,0.0,0.00393]
[1776655460696,66.23,74493.95,1.38,6e-05,0.0,0.00392]
[1776655465733,66.23,74494.8,1.38,6e-05,0.0,0.00394]
[1776655470766,66.23,74494.27,1.38,6e-05,0.0,0.00393]
[1776655475497,66.23,74496.93,1.38,6e-05,0.0,0.00385]
[1776655477816,66.23,74502.63,1.38,6e-05,0.0,0.00393]
[1776655482851,66.23,74503.84,1.38,6e-05,0.0,0.00394]
[1776655487886,66.23,74505.13,1.38,6e-05,0.0,0.00396]
[1776655489902,66.23,74515.69,1.38,6e-05,0.0,0.00411]
[1776655494937,66.23,74512.42,1.38,6e-05,0.0,0.00406]
[1776655499973,66.23,74512.23,1.38,6e-05,0.0,0.00406]
[1776655505010,66.23,74514.78,1.38,6e-05,0.0,0.00409]
[1776655511050,66.23,74515.93,1.38,6e-05,0.0,0.00411]
[1776655516086,66.23,74520.15,1.38,6e-05,0.0,0.00417]
[1776655518100,66.23,74525.13,1.38,6e-05,0.0,0.00424]
[1776655523135,66.23,74526.2,1.38,6e-05,0.0,0.00426]
[1776655528170,66.23,74524.44,1.38,6e-05,0.0,0.00423]
[1776655531191,66.23,74512.87,1.38,6e-05,0.0,0.00395]
[1776655536226,66.23,74519.06,1.38,6e-05,0.0,0.00404]
[1776655541264,66.23,74519.5,1.38,6e-05,0.0,0.00404]
[1776655545298,66.23,74524.35,1.38,6e-05,0.0,0.00411]
[1776655550334,66.23,74527.15,1.38,6e-05,0.0,0.00415]
[1776655555366,66.23,74527.99,1.38,6e-05,0.0,0.00416]
[1776655559401,66.23,74533.34,1.38,6e-05,0.0,0.00424]
[1776655564429,66.23,74530.57,1.38,6e-05,0.0,0.0042]
[1776655570478,66.23,74532.52,1.38,6e-05,0.0,0.00423]
[1776655576513,66.23,74533.51,1.38,6e-05,0.0,0.00424]
[1776655581548,66.23,74529.79,1.38,6e-05,0.0,0.00419]
[1776655583564,66.23,74522.94,1.38,6e-05,0.0,0.00409]
[1776655588597,66.23,74524.2,1.38,6e-05,0.0,0.00411]
[1776655591618,66.23,74521.46,1.38,6e-05,0.0,0.00395]
[1776655601688,66.23,74522.82,1.38,6e-05,0.0,0.00397]
[1776655606723,66.23,74522.42,1.38,6e-05,0.0,0.00397]
[1776655612765,66.23,74523.36,1.38,6e-05,0.0,0.00398]
[1776655617801,66.23,74521.02,1.38,6e-05,0.0,0.00395]
[1776655622837,66.23,74522.06,1.38,6e-05,0.0,0.00396]
[1776655627872,66.23,74522.14,1.38,6e-05,0.0,0.00396]
[1776655636620,66.23,74523.04,1.38,6e-05,0.0,0.00397]
[1776655643985,66.23,74522.88,1.38,6e-05,0.0,0.00397]
[1776655649022,66.23,74522.52,1.38,6e-05,0.0,0.00397]
[1776655650029,66.23,74516.17,1.38,6e-05,0.0,0.00388]
[1776655651037,66.23,74511.24,1.38,5e-05,0.0,0.00371]
[1776655654057,66.23,74517.43,1.38,5e-05,0.0,0.00379]
[1776655659092,66.23,74533.09,1.38,6e-05,0.0,0.004]
[1776655661107,66.23,74538.92,1.38,6e-05,0.0,0.00408]
[1776655667151,66.23,74539.88,1.38,6e-05,0.0,0.00409]
[1776655673193,66.23,74540.38,1.38,6e-05,0.0,0.0041]
[1776655678226,66.23,74540.52,1.38,6e-05,0.0,0.0041]
[1776655682255,66.23,74535.45,1.38,6e-05,0.0,0.00403]
[1776655686282,66.23,74541.87,1.38,6e-05,0.0,0.00412]
[1776655691317,66.23,74540.85,1.38,6e-05,0.0,0.0041]
[1776655696353,66.23,74542.6,1.38,6e-05,0.0,0.00413]
[1776655701387,66.23,74544.15,1.38,6e-05,0.0,0.00415]
[1776655706422,66.23,74544.33,1.38,6e-05,0.0,0.00415]
[1776655714481,66.23,74543.64,1.38,6e-05,0.0,0.00402]
[1776655722540,66.23,74543.63,1.38,6e-05,0.0,0.00402]
[1776655727573,66.23,74543.23,1.38,6e-05,0.0,0.00402]
[1776655732607,66.23,74541.53,1.38,6e-05,0.0,0.00399]
[1776655737642,66.23,74542.11,1.38,6e-05,0.0,0.004]
[1776655742678,66.23,74544.54,1.38,6e-05,0.0,0.00404]
[1776655747717,66.23,74541.84,1.38,6e-05,0.0,0.004]
[1776655752753,66.23,74541.74,1.38,6e-05,0.0,0.004]
[1776655757790,66.23,74540.51,1.38,6e-05,0.0,0.00398]
[1776655761842,66.23,74529.23,1.38,6e-05,0.0,0.00383]
[1776655762833,66.23,74522.78,1.38,5e-05,0.0,0.00374]
[1776655765848,66.23,74516.61,1.38,5e-05,0.0,0.00366]
[1776655770882,66.23,74514.33,1.38,5e-05,0.0,0.00364]
[1776655771889,66.23,74514.57,1.38,5e-05,0.0,0.00353]
[1776655777613,66.23,74515.53,1.38,5e-05,0.0,0.00354]
[1776655782966,66.23,74514.29,1.38,5e-05,0.0,0.00353]
[1776655788003,66.23,74514.97,1.38,5e-05,0.0,0.00354]
[1776655793036,66.23,74515.42,1.38,5e-05,0.0,0.00354]
[1776655798074,66.23,74514.47,1.38,5e-05,0.0,0.00353]
[1776655803109,66.23,74514.8,1.38,5e-05,0.0,0.00353]
[1776655808147,66.23,74513.53,1.38,5e-05,0.0,0.00352]
[1776655813179,66.23,74515.08,1.38,5e-05,0.0,0.00354]
[1776655820228,66.23,74514.36,1.38,5e-05,0.0,0.00353]
[1776655825263,66.23,74512.03,1.38,5e-05,0.0,0.0035]
[1776655830299,66.23,74509.92,1.38,5e-05,0.0,0.00347]
[1776655831307,66.23,74509.97,1.38,5e-05,0.0,0.00337]
[1776655837348,66.23,74510.44,1.38,5e-05,0.0,0.00338]
[1776655844399,66.23,74510.51,1.38,5e-05,0.0,0.00338]
[1776655849431,66.23,74508.05,1.38,5e-05,0.0,0.00335]
[1776655854468,66.23,74510.42,1.38,5e-05,0.0,0.00338]
[1776655855475,66.23,74516.88,1.38,5e-05,0.0,0.00346]
[1776655860510,66.23,74520.96,1.38,5e-05,0.0,0.0035]
[1776655861518,66.23,74514.36,1.38,5e-05,0.0,0.00342]
[1776655865547,66.23,74508.51,1.38,5e-05,0.0,0.00336]
[1776655866552,66.23,74501.96,1.38,5e-05,0.0,0.00328]
[1776655867559,66.23,74495.32,1.38,5e-05,0.0,0.0032]
[1776655870580,66.23,74500.32,1.38,5e-05,0.0,0.00326]
[1776655875615,66.23,74499.73,1.38,5e-05,0.0,0.00325]
[1776655880649,66.23,74499.36,1.38,5e-05,0.0,0.00325]
[1776655885685,66.23,74499.97,1.38,5e-05,0.0,0.00326]
[1776655888705,66.23,74493.37,1.38,5e-05,0.0,0.00318]
[1776655891728,66.23,74493.0,1.38,4e-05,0.0,0.00308]
[1776655896761,66.23,74492.73,1.38,4e-05,0.0,0.00308]
[1776655902805,66.23,74492.15,1.38,4e-05,0.0,0.00307]
[1776655908529,66.23,74491.85,1.38,4e-05,0.0,0.00307]
[1776655913880,66.23,74491.04,1.38,4e-05,0.0,0.00306]
[1776655919923,66.23,74490.32,1.38,4e-05,0.0,0.00305]
[1776655928670,66.23,74490.53,1.38,4e-05,0.0,0.00305]
[1776655934020,66.23,74488.99,1.38,4e-05,0.0,0.00304]
[1776655939055,66.23,74487.81,1.38,4e-05,0.0,0.00303]
[1776655942076,66.23,74479.24,1.38,4e-05,0.0,0.00294]
[1776655946106,66.23,74470.14,1.38,4e-05,0.0,0.00284]
[1776655951139,66.23,74467.38,1.38,4e-05,0.0,0.00273]
[1776655956174,66.23,74467.03,1.38,4e-05,0.0,0.00272]
[1776655961211,66.23,74468.58,1.38,4e-05,0.0,0.00274]
[1776655966245,66.23,74468.56,1.38,4e-05,0.0,0.00274]
[1776655971281,66.23,74473.92,1.38,4e-05,0.0,0.00279]
[1776655974301,66.23,74480.12,1.38,4e-05,0.0,0.00285]
[1776655981351,66.23,74481.17,1.38,4e-05,0.0,0.00287]
[1776655986385,66.23,74483.47,1.38,4e-05,0.0,0.00289]
[1776655991421,66.23,74485.05,1.38,4e-05,0.0,0.00291]
[1776655993435,66.23,74480.39,1.38,4e-05,0.0,0.00286]
[1776655999163,66.23,74486.6,1.38,4e-05,0.0,0.00292]
[1776656002504,66.23,74494.06,1.38,4e-05,0.0,0.003]
[1776656008545,66.23,74496.26,1.38,4e-05,0.0,0.00302]
[1776656011566,66.23,74492.46,1.38,4e-05,0.0,0.00289]
[1776656016603,66.23,74492.76,1.38,4e-05,0.0,0.00289]
[1776656022643,66.23,74492.73,1.38,4e-05,0.0,0.00289]
[1776656024660,66.23,74497.69,1.38,4e-05,0.0,0.00295]
[1776656025664,66.23,74504.77,1.38,4e-05,0.0,0.00302]
[1776656026671,66.23,74510.17,1.38,4e-05,0.0,0.00308]
[1776656028685,66.23,74514.92,1.38,5e-05,0.0,0.00313]
[1776656029693,66.23,74520.07,1.38,5e-05,0.0,0.00319]
[1776656034727,66.23,74521.64,1.38,5e-05,0.0,0.00321]
[1776656040776,66.23,74521.93,1.38,5e-05,0.0,0.00321]
[1776656045809,66.23,74523.57,1.38,5e-05,0.0,0.00323]
[1776656050839,66.23,74519.76,1.38,5e-05,0.0,0.00319]
[1776656055875,66.23,74518.91,1.38,5e-05,0.0,0.00318]
[1776656060909,66.23,74518.17,1.38,5e-05,0.0,0.00317]
[1776656066952,66.23,74523.39,1.38,5e-05,0.0,0.00323]
[1776656071986,66.23,74531.06,1.38,5e-05,0.0,0.00322]
[1776656072993,66.23,74537.04,1.38,5e-05,0.0,0.00328]
[1776656078029,66.23,74536.27,1.38,5e-05,0.0,0.00327]
[1776656083064,66.23,74536.88,1.38,5e-05,0.0,0.00328]
[1776656088099,66.23,74538.73,1.38,5e-05,0.0,0.0033]
[1776656093134,66.23,74537.87,1.38,5e-05,0.0,0.00329]
[1776656098169,66.23,74534.71,1.38,5e-05,0.0,0.00326]
[1776656103205,66.23,74532.07,1.38,5e-05,0.0,0.00323]
[1776656108239,66.23,74532.52,1.38,5e-05,0.0,0.00323]
[1776656113274,66.23,74534.58,1.38,5e-05,0.0,0.00326]
[1776656118312,66.23,74535.43,1.38,5e-05,0.0,0.00327]
[1776656120012,66.23,74524.07,1.38,5e-05,0.0,0.00314]
[1776656125359,66.23,74522.38,1.38,4e-05,0.0,0.00312]
[1776656130394,66.23,74523.15,1.38,5e-05,0.0,0.00313]
[1776656131402,66.23,74523.45,1.38,4e-05,0.0,0.00303]
[1776656136436,66.23,74518.68,1.38,4e-05,0.0,0.00298]
[1776656141473,66.23,74517.42,1.38,4e-05,0.0,0.00297]
[1776656143484,66.23,74509.08,1.38,4e-05,0.0,0.00288]
[1776656148519,66.23,74507.9,1.38,4e-05,0.0,0.00287]
[1776656153554,66.23,74508.89,1.38,4e-05,0.0,0.00288]
[1776656158590,66.23,74513.4,1.38,4e-05,0.0,0.00293]
[1776656163624,66.23,74513.69,1.38,4e-05,0.0,0.00293]
[1776656170360,66.23,74513.98,1.38,4e-05,0.0,0.00293]
[1776656175707,66.23,74513.9,1.38,4e-05,0.0,0.00293]
[1776656177724,66.23,74508.96,1.38,4e-05,0.0,0.00288]
[1776656183765,66.23,74506.27,1.38,4e-05,0.0,0.00285]
[1776656186785,66.23,74500.65,1.38,4e-05,0.0,0.0028]
[1776656187794,66.23,74494.82,1.38,4e-05,0.0,0.00274]
[1776656191821,66.23,74495.32,1.38,4e-05,0.0,0.00266]
[1776656196855,66.23,74499.16,1.38,4e-05,0.0,0.0027]
[1776656198869,66.23,74504.01,1.38,4e-05,0.0,0.00274]
[1776656203904,66.23,74506.62,1.38,4e-05,0.0,0.00277]
[1776656208939,66.23,74504.58,1.38,4e-05,0.0,0.00275]
[1776656213976,66.23,74504.64,1.38,4e-05,0.0,0.00275]
[1776656219012,66.23,74504.35,1.38,4e-05,0.0,0.00275]
[1776656224053,66.23,74504.54,1.38,4e-05,0.0,0.00275]
[1776656229085,66.23,74505.87,1.38,4e-05,0.0,0.00276]
[1776656233113,66.23,74510.97,1.38,4e-05,0.0,0.00281]
[1776656238149,66.23,74509.54,1.38,4e-05,0.0,0.0028]
[1776656244191,66.23,74513.04,1.38,4e-05,0.0,0.00283]
[1776656251239,66.23,74515.42,1.38,4e-05,0.0,0.00277]
[1776656256274,66.23,74518.65,1.38,4e-05,0.0,0.0028]
[1776656261310,66.23,74517.82,1.38,4e-05,0.0,0.00279]
[1776656271069,66.23,74516.71,1.38,4e-05,0.0,0.00278]
[1776656276415,66.23,74513.29,1.38,4e-05,0.0,0.00275]
[1776656280442,66.23,74507.27,1.38,4e-05,0.0,0.00269]
[1776656283463,66.23,74502.42,1.38,4e-05,0.0,0.00264]
[1776656285477,66.23,74509.58,1.38,4e-05,0.0,0.00271]
[1776656291209,66.23,74511.06,1.38,4e-05,0.0,0.00273]
[1776656293536,66.23,74515.9,1.38,4e-05,0.0,0.00277]
[1776656299582,66.23,74518.13,1.38,4e-05,0.0,0.0028]
[1776656305625,66.23,74516.94,1.38,4e-05,0.0,0.00278]
[1776656311349,66.23,74513.13,1.38,4e-05,0.0,0.00266]
[1776656316703,66.23,74513.12,1.38,4e-05,0.0,0.00266]
[1776656321760,66.23,74511.33,1.38,4e-05,0.0,0.00264]
[1776656326773,66.23,74508.33,1.38,4e-05,0.0,0.00261]
[1776656331807,66.23,74508.32,1.38,4e-05,0.0,0.00261]
[1776656336842,66.23,74511.61,1.38,4e-05,0.0,0.00265]
[1776656341879,66.23,74511.39,1.38,4e-05,0.0,0.00264]
[1776656344898,66.23,74517.41,1.38,4e-05,0.0,0.0027]
[1776656348926,66.23,74528.54,1.38,4e-05,0.0,0.00281]
[1776656353961,66.23,74529.76,1.38,4e-05,0.0,0.00282]
[1776656358997,66.23,74530.99,1.38,4e-05,0.0,0.00284]
[1776656365038,66.23,74530.5,1.38,4e-05,0.0,0.00283]
[1776656370073,66.23,74531.97,1.38,4e-05,0.0,0.00285]
[1776656371080,66.23,74532.75,1.38,4e-05,0.0,0.00276]
[1776656376115,66.23,74533.63,1.38,4e-05,0.0,0.00277]
[1776656378129,66.23,74540.12,1.38,4e-05,0.0,0.00284]
[1776656385178,66.23,74539.56,1.38,4e-05,0.0,0.00283]
[1776656391220,66.23,74539.1,1.38,4e-05,0.0,0.00283]
[1776656396255,66.23,74538.28,1.38,4e-05,0.0,0.00282]
[1776656401291,66.23,74539.47,1.38,4e-05,0.0,0.00283]
[1776656402298,66.23,74534.81,1.38,4e-05,0.0,0.00279]
[1776656407332,66.23,74531.72,1.38,4e-05,0.0,0.00275]
[1776656412374,66.23,74531.84,1.38,4e-05,0.0,0.00276]
[1776656417403,66.23,74530.58,1.38,4e-05,0.0,0.00274]
[1776656423447,66.23,74530.54,1.38,4e-05,0.0,0.00274]
[1776656428482,66.23,74530.49,1.38,4e-05,0.0,0.00274]
[1776656431502,66.23,74530.59,1.38,4e-05,0.0,0.00266]
[1776656436537,66.23,74530.49,1.38,4e-05,0.0,0.00266]
[1776656442579,66.23,74530.71,1.38,4e-05,0.0,0.00266]
[1776656447613,66.23,74526.88,1.38,4e-05,0.0,0.00262]
[1776656455669,66.23,74527.91,1.38,4e-05,0.0,0.00263]
[1776656460704,66.23,74531.11,1.38,4e-05,0.0,0.00266]
[1776656465739,66.23,74535.48,1.38,4e-05,0.0,0.0027]
[1776656470775,66.23,74538.47,1.38,4e-05,0.0,0.00273]
[1776656475809,66.23,74540.61,1.38,4e-05,0.0,0.00275]
[1776656482551,66.23,74540.36,1.38,4e-05,0.0,0.00275]
[1776656487896,66.23,74539.45,1.38,4e-05,0.0,0.00274]
[1776656492621,66.23,74538.23,1.38,4e-05,0.0,0.00264]
[1776656499983,66.23,74538.09,1.38,4e-05,0.0,0.00264]
[1776656505019,66.23,74537.33,1.38,4e-05,0.0,0.00264]
[1776656511062,66.23,74538.64,1.38,4e-05,0.0,0.00265]
[1776656516097,66.23,74542.25,1.38,4e-05,0.0,0.00268]
[1776656521133,66.23,74541.12,1.38,4e-05,0.0,0.00267]
[1776656522144,66.23,74546.28,1.38,4e-05,0.0,0.00272]
[1776656529188,66.23,74550.54,1.38,4e-05,0.0,0.00277]
[1776656536238,66.23,74550.86,1.38,4e-05,0.0,0.00277]
[1776656541276,66.23,74553.43,1.38,4e-05,0.0,0.00279]
[1776656546319,66.23,74556.54,1.38,4e-05,0.0,0.00283]
[1776656551344,66.23,74555.94,1.38,4e-05,0.0,0.00273]
[1776656553358,66.23,74562.2,1.38,4e-05,0.0,0.00279]
[1776656558393,66.23,74562.0,1.38,4e-05,0.0,0.00279]
[1776656563430,66.23,74567.31,1.38,4e-05,0.0,0.00285]
[1776656567457,66.23,74561.49,1.38,4e-05,0.0,0.00279]
[1776656572494,66.23,74558.53,1.38,4e-05,0.0,0.00276]
[1776656577529,66.23,74559.4,1.38,4e-05,0.0,0.00276]
[1776656582563,66.23,74561.04,1.38,4e-05,0.0,0.00278]
[1776656587598,66.23,74561.36,1.38,4e-05,0.0,0.00278]
[1776656593640,66.23,74562.3,1.38,4e-05,0.0,0.00279]
[1776656597673,66.23,74566.8,1.38,4e-05,0.0,0.00284]
[1776656600690,66.23,74572.74,1.38,4e-05,0.0,0.0029]
[1776656605725,66.23,74577.9,1.38,4e-05,0.0,0.00296]
[1776656610760,66.23,74576.67,1.38,4e-05,0.0,0.00294]
[1776656612774,66.23,74576.39,1.38,4e-05,0.0,0.00285]
[1776656617811,66.23,74575.39,1.38,4e-05,0.0,0.00284]
[1776656623539,66.23,74573.15,1.38,4e-05,0.0,0.00281]
[1776656628887,66.23,74574.33,1.38,4e-05,0.0,0.00283]
[1776656633921,66.23,74575.23,1.38,4e-05,0.0,0.00283]
[1776656638957,66.23,74578.6,1.38,4e-05,0.0,0.00287]
[1776656643992,66.23,74574.51,1.38,4e-05,0.0,0.00283]
[1776656649027,66.23,74575.53,1.38,4e-05,0.0,0.00284]
[1776656654062,66.23,74577.89,1.38,4e-05,0.0,0.00286]
[1776656659097,66.23,74577.99,1.38,4e-05,0.0,0.00286]
[1776656664135,66.23,74581.22,1.38,4e-05,0.0,0.0029]
[1776656669168,66.23,74581.11,1.38,4e-05,0.0,0.0029]
[1776656671181,66.23,74580.79,1.38,4e-05,0.0,0.0028]
[1776656676216,66.23,74578.69,1.38,4e-05,0.0,0.00278]
[1776656681251,66.23,74579.36,1.38,4e-05,0.0,0.00279]
[1776656686286,66.23,74581.21,1.38,4e-05,0.0,0.0028]
[1776656694029,66.23,74581.46,1.38,4e-05,0.0,0.00281]
[1776656699377,66.23,74578.03,1.38,4e-05,0.0,0.00277]
[1776656702398,66.23,74566.86,1.38,4e-05,0.0,0.00266]
[1776656707434,66.23,74565.29,1.38,4e-05,0.0,0.00265]
[1776656712468,66.23,74563.19,1.38,4e-05,0.0,0.00263]
[1776656715493,66.23,74567.87,1.38,4e-05,0.0,0.00267]
[1776656716514,66.23,74573.6,1.38,4e-05,0.0,0.00273]
[1776656717512,66.23,74592.34,1.38,4e-05,0.0,0.00292]
[1776656718514,66.23,74598.84,1.38,4e-05,0.0,0.00299]
[1776656723551,66.23,74594.58,1.38,4e-05,0.0,0.00294]
[1776656728584,66.23,74593.53,1.38,4e-05,0.0,0.00293]
[1776656732615,66.23,74593.51,1.38,4e-05,0.0,0.00284]
[1776656733620,66.23,74586.94,1.38,4e-05,0.0,0.00277]
[1776656736641,66.23,74582.38,1.38,4e-05,0.0,0.00273]
[1776656741681,66.23,74584.62,1.38,4e-05,0.0,0.00275]
[1776656746711,66.23,74586.5,1.38,4e-05,0.0,0.00277]
[1776656751746,66.23,74586.78,1.38,4e-05,0.0,0.00277]
[1776656756783,66.23,74588.64,1.38,4e-05,0.0,0.00279]
[1776656758796,66.23,74593.51,1.38,4e-05,0.0,0.00284]
[1776656763831,66.23,74597.27,1.38,4e-05,0.0,0.00288]
[1776656767859,66.23,74592.49,1.38,4e-05,0.0,0.00283]
[1776656772894,66.23,74592.49,1.38,4e-05,0.0,0.00283]
[1776656774907,66.23,74598.42,1.38,4e-05,0.0,0.00289]
[1776656779943,66.23,74600.76,1.38,4e-05,0.0,0.00291]
[1776656784979,66.23,74600.5,1.38,4e-05,0.0,0.00291]
[1776656790014,66.23,74600.17,1.38,4e-05,0.0,0.00291]
[1776656791022,66.23,74601.83,1.38,4e-05,0.0,0.00283]
[1776656793034,66.23,74592.58,1.38,4e-05,0.0,0.00274]
[1776656798070,66.23,74584.96,1.38,4e-05,0.0,0.00266]
[1776656803105,66.23,74589.0,1.38,4e-05,0.0,0.0027]
[1776656808142,66.23,74586.64,1.38,4e-05,0.0,0.00268]
[1776656813177,66.23,74590.41,1.38,4e-05,0.0,0.00272]
[1776656818212,66.23,74592.77,1.38,4e-05,0.0,0.00274]
[1776656821243,66.23,74598.2,1.38,4e-05,0.0,0.0028]
[1776656823249,66.23,74593.49,1.38,4e-05,0.0,0.00275]
[1776656828283,66.23,74593.78,1.38,4e-05,0.0,0.00275]
[1776656833320,66.23,74594.77,1.38,4e-05,0.0,0.00276]
[1776656838355,66.23,74599.64,1.38,4e-05,0.0,0.00281]
[1776656841379,66.23,74585.68,1.38,4e-05,0.0,0.00267]
[1776656842390,66.23,74578.76,1.38,4e-05,0.0,0.0026]
[1776656847424,66.23,74578.35,1.38,4e-05,0.0,0.0026]
[1776656850445,66.23,74582.84,1.38,4e-05,0.0,0.00264]
[1776656851453,66.23,74584.19,1.38,4e-05,0.0,0.00257]
[1776656853467,66.23,74578.95,1.38,4e-05,0.0,0.00252]
[1776656856493,66.23,74571.35,1.38,4e-05,0.0,0.00245]
[1776656857496,66.23,74565.57,1.38,3e-05,0.0,0.0024]
[1776656862531,66.23,74567.01,1.38,4e-05,0.0,0.00241]
[1776656867566,66.23,74576.56,1.38,4e-05,0.0,0.0025]
[1776656872603,66.23,74573.45,1.38,4e-05,0.0,0.00247]
[1776656875625,66.23,74568.68,1.38,4e-05,0.0,0.00243]
[1776656880667,66.23,74569.48,1.38,4e-05,0.0,0.00243]
[1776656883681,66.23,74574.72,1.38,4e-05,0.0,0.00248]
[1776656885695,66.23,74579.89,1.38,4e-05,0.0,0.00253]
[1776656889723,66.23,74584.4,1.38,4e-05,0.0,0.00257]
[1776656890730,66.23,74593.25,1.38,4e-05,0.0,0.00266]
[1776656891739,66.23,74598.58,1.38,4e-05,0.0,0.00271]
[1776656896771,66.23,74595.09,1.38,4e-05,0.0,0.00267]
[1776656901807,66.23,74596.49,1.38,4e-05,0.0,0.00269]
[1776656906844,66.23,74597.57,1.38,4e-05,0.0,0.0027]
[1776656911877,66.23,74602.0,1.38,4e-05,0.0,0.00265]
[1776656916911,66.23,74604.1,1.38,4e-05,0.0,0.00267]
[1776656921947,66.23,74602.5,1.38,4e-05,0.0,0.00266]
[1776656926981,66.23,74603.78,1.38,4e-05,0.0,0.00267]
[1776656933024,66.23,74605.47,1.38,4e-05,0.0,0.00269]
[1776656938061,66.23,74609.06,1.38,4e-05,0.0,0.00272]
[1776656943094,66.23,74610.88,1.38,4e-05,0.0,0.00274]
[1776656947122,66.23,74605.35,1.38,4e-05,0.0,0.00269]
[1776656949136,66.23,74599.79,1.38,4e-05,0.0,0.00263]
[1776656951150,66.23,74594.65,1.38,4e-05,0.0,0.00258]
[1776656956186,66.23,74591.7,1.38,4e-05,0.0,0.00255]
[1776656961226,66.23,74593.88,1.38,4e-05,0.0,0.00258]
[1776656964247,66.23,74599.72,1.38,4e-05,0.0,0.00263]
[1776656969282,66.23,74598.35,1.38,4e-05,0.0,0.00262]
[1776656971299,66.23,74597.01,1.38,4e-05,0.0,0.00252]
[1776656976016,66.23,74590.1,1.38,4e-05,0.0,0.00246]
[1776656981367,66.23,74587.5,1.38,4e-05,0.0,0.00243]
[1776656983380,66.23,74582.55,1.38,3e-05,0.0,0.00239]
[1776656988415,66.23,74579.4,1.38,3e-05,0.0,0.00236]
[1776656989424,66.23,74586.59,1.38,4e-05,0.0,0.00242]
[1776656991436,66.23,74593.83,1.38,4e-05,0.0,0.00249]
[1776656992444,66.23,74598.4,1.38,4e-05,0.0,0.00253]
[1776656997479,66.23,74594.11,1.38,4e-05,0.0,0.00249]
[1776656999492,66.23,74598.72,1.38,4e-05,0.0,0.00254]
[1776657004528,66.23,74597.97,1.38,4e-05,0.0,0.00253]
[1776657009563,66.23,74602.11,1.38,4e-05,0.0,0.00257]
[1776657011577,66.23,74608.49,1.38,4e-05,0.0,0.00263]
[1776657016613,66.23,74608.69,1.38,4e-05,0.0,0.00263]
[1776657019634,66.23,74615.24,1.38,4e-05,0.0,0.00269]
[1776657020641,66.23,74619.83,1.38,4e-05,0.0,0.00274]
[1776657025676,66.23,74617.12,1.38,4e-05,0.0,0.00271]
[1776657030712,66.23,74615.98,1.38,4e-05,0.0,0.0027]
[1776657031717,66.23,74616.02,1.38,4e-05,0.0,0.00261]
[1776657035747,66.23,74608.83,1.38,4e-05,0.0,0.00255]
[1776657040785,66.23,74607.97,1.38,4e-05,0.0,0.00254]
[1776657046826,66.23,74611.4,1.38,4e-05,0.0,0.00257]
[1776657051863,66.23,74610.7,1.38,4e-05,0.0,0.00256]
[1776657057903,66.23,74609.64,1.38,4e-05,0.0,0.00255]
[1776657060924,66.23,74599.41,1.38,4e-05,0.0,0.00246]
[1776657061931,66.23,74594.62,1.38,4e-05,0.0,0.00241]
[1776657067009,66.23,74593.78,1.38,4e-05,0.0,0.00241]
[1776657071009,66.23,74578.17,1.38,3e-05,0.0,0.00227]
[1776657072031,66.23,74567.86,1.38,3e-05,0.0,0.00219]
[1776657075043,66.23,74561.97,1.38,3e-05,0.0,0.00214]
[1776657080082,66.23,74562.46,1.38,3e-05,0.0,0.00214]
[1776657082089,66.23,74569.99,1.38,3e-05,0.0,0.0022]
[1776657088134,66.23,74568.91,1.38,3e-05,0.0,0.00219]
[1776657091152,66.23,74565.63,1.38,3e-05,0.0,0.00209]
[1776657096187,66.23,74564.58,1.38,3e-05,0.0,0.00209]
[1776657100216,66.23,74559.7,1.38,3e-05,0.0,0.00205]
[1776657105251,66.23,74556.43,1.38,3e-05,0.0,0.00202]
[1776657106941,66.23,74561.34,1.38,3e-05,0.0,0.00206]
[1776657112300,66.23,74559.52,1.38,3e-05,0.0,0.00205]
[1776657118343,66.23,74557.15,1.38,3e-05,0.0,0.00203]
[1776657123378,66.23,74557.22,1.38,3e-05,0.0,0.00203]
[1776657128413,66.23,74558.42,1.38,3e-05,0.0,0.00204]
[1776657137152,66.23,74558.6,1.38,3e-05,0.0,0.00204]
[1776657147222,66.23,74560.08,1.38,3e-05,0.0,0.00205]
[1776657151570,66.23,74560.08,1.38,3e-05,0.0,0.00198]
[1776657157292,66.23,74557.53,1.38,3e-05,0.0,0.00196]
[1776657162652,66.23,74559.84,1.38,3e-05,0.0,0.00198]
[1776657167362,66.23,74566.63,1.38,3e-05,0.0,0.00203]
[1776657173729,66.23,74570.23,1.38,3e-05,0.0,0.00206]
[1776657179776,66.23,74569.42,1.38,3e-05,0.0,0.00205]
[1776657184812,66.23,74578.35,1.38,3e-05,0.0,0.00212]
[1776657189844,66.23,74579.44,1.38,3e-05,0.0,0.00213]
[1776657194882,66.23,74580.99,1.38,3e-05,0.0,0.00214]
[1776657196897,66.23,74589.23,1.38,3e-05,0.0,0.00221]
[1776657197904,66.23,74594.97,1.38,3e-05,0.0,0.00226]
[1776657202935,66.23,74597.79,1.38,3e-05,0.0,0.00228]
[1776657207972,66.23,74596.96,1.38,3e-05,0.0,0.00228]
[1776657210992,66.23,74591.84,1.38,3e-05,0.0,0.00223]
[1776657212000,66.23,74592.04,1.38,3e-05,0.0,0.00216]
[1776657217724,66.23,74593.28,1.38,3e-05,0.0,0.00217]
[1776657223079,66.23,74596.63,1.38,3e-05,0.0,0.0022]
[1776657229121,66.23,74596.04,1.38,3e-05,0.0,0.00219]
[1776657233151,66.23,74591.6,1.38,3e-05,0.0,0.00215]
[1776657238185,66.23,74592.27,1.38,3e-05,0.0,0.00216]
[1776657243220,66.23,74592.41,1.38,3e-05,0.0,0.00216]
[1776657248255,66.23,74595.45,1.38,3e-05,0.0,0.00219]
[1776657253333,66.23,74592.79,1.38,3e-05,0.0,0.00216]
[1776657258384,66.23,74595.07,1.38,3e-05,0.0,0.00218]
[1776657264427,66.23,74595.88,1.38,3e-05,0.0,0.00219]
[1776657266449,66.23,74600.94,1.38,3e-05,0.0,0.00223]
[1776657267456,66.23,74616.26,1.38,3e-05,0.0,0.00236]
[1776657268462,66.23,74622.1,1.38,4e-05,0.0,0.00242]
[1776657271483,66.23,74623.69,1.38,3e-05,0.0,0.00235]
[1776657277525,66.23,74625.15,1.38,3e-05,0.0,0.00236]
[1776657282589,66.23,74625.77,1.38,3e-05,0.0,0.00237]
[1776657284578,66.23,74630.6,1.38,4e-05,0.0,0.00241]
[1776657287600,66.23,74640.1,1.38,4e-05,0.0,0.0025]
[1776657292636,66.23,74642.28,1.38,4e-05,0.0,0.00252]
[1776657298293,66.23,74639.69,1.38,4e-05,0.0,0.00249]
[1776657303713,66.23,74640.57,1.38,4e-05,0.0,0.0025]
[1776657309756,66.23,74640.44,1.38,4e-05,0.0,0.0025]
[1776657314791,66.23,74638.81,1.38,4e-05,0.0,0.00248]
[1776657318436,66.23,74634.14,1.38,4e-05,0.0,0.00244]
[1776657319829,66.23,74628.39,1.38,4e-05,0.0,0.00239]
[1776657321849,66.23,74621.54,1.38,3e-05,0.0,0.00233]
[1776657326877,66.23,74619.91,1.38,3e-05,0.0,0.00231]
[1776657328504,66.23,74631.45,1.38,4e-05,0.0,0.00242]
[1776657331912,66.23,74635.18,1.38,4e-05,0.0,0.00237]
[1776657336947,66.23,74634.46,1.38,3e-05,0.0,0.00236]
[1776657341986,66.23,74634.36,1.38,3e-05,0.0,0.00236]
[1776657347017,66.23,74635.74,1.38,4e-05,0.0,0.00237]
[1776657354066,66.23,74635.33,1.38,4e-05,0.0,0.00237]
[1776657360109,66.23,74634.25,1.38,3e-05,0.0,0.00236]
[1776657362122,66.23,74628.31,1.38,3e-05,0.0,0.00231]
[1776657367158,66.23,74626.71,1.38,3e-05,0.0,0.00229]
[1776657370712,66.23,74626.5,1.38,3e-05,0.0,0.00229]
[1776657372680,66.23,74622.89,1.38,3e-05,0.0,0.00226]
[1776657373199,66.23,74619.33,1.38,3e-05,0.0,0.00223]
[1776657378543,66.23,74616.97,1.38,3e-05,0.0,0.00221]
[1776657378555,66.23,74616.97,1.38,3e-05,0.0,0.00221]
[1776657378629,66.23,74614.91,1.38,3e-05,0.0,0.00219]
[1776657384277,66.23,74616.71,1.38,3e-05,0.0,0.00221]
[1776657387311,66.23,74632.44,1.38,3e-05,0.0,0.00234]
[1776657388307,66.23,74637.26,1.38,4e-05,0.0,0.00239]
[1776657391325,66.23,74633.55,1.38,3e-05,0.0,0.00227]
[1776657396362,66.23,74628.92,1.38,3e-05,0.0,0.00223]
[1776657401399,66.23,74629.6,1.38,3e-05,0.0,0.00224]
[1776657409068,66.23,74628.49,1.38,3e-05,0.0,0.00223]
[1776657414491,66.23,74627.22,1.38,3e-05,0.0,0.00222]
[1776657419525,66.23,74626.01,1.38,3e-05,0.0,0.00221]
[1776657424560,66.23,74623.8,1.38,3e-05,0.0,0.00219]
[1776657429595,66.23,74622.26,1.38,3e-05,0.0,0.00218]
[1776657434632,66.23,74622.57,1.38,3e-05,0.0,0.00218]
[1776657439667,66.23,74621.29,1.38,3e-05,0.0,0.00217]
[1776657444701,66.23,74621.13,1.38,3e-05,0.0,0.00217]
[1776657449736,66.23,74628.73,1.38,3e-05,0.0,0.00223]
[1776657450743,66.23,74636.27,1.38,3e-05,0.0,0.0023]
[1776657451751,66.23,74638.56,1.38,3e-05,0.0,0.00224]
[1776657457792,66.23,74634.83,1.38,3e-05,0.0,0.00221]
[1776657462828,66.23,74636.31,1.38,3e-05,0.0,0.00222]
[1776657469491,66.23,74635.97,1.38,3e-05,0.0,0.00221]
[1776657476925,66.23,74635.97,1.38,3e-05,0.0,0.00221]
[1776657481960,66.23,74634.71,1.38,3e-05,0.0,0.0022]
[1776657488008,66.23,74635.09,1.38,3e-05,0.0,0.00221]
[1776657499701,66.23,74637.58,1.38,3e-05,0.0,0.00223]
[1776657501095,66.23,74631.19,1.38,3e-05,0.0,0.00218]
[1776657506130,66.23,74629.55,1.38,3e-05,0.0,0.00216]
[1776657511170,66.23,74628.93,1.38,3e-05,0.0,0.00208]
[1776657516200,66.23,74631.23,1.38,3e-05,0.0,0.0021]
[1776657521236,66.23,74630.28,1.38,3e-05,0.0,0.00209]
[1776657526270,66.23,74632.51,1.38,3e-05,0.0,0.00211]
[1776657531305,66.23,74634.28,1.38,3e-05,0.0,0.00212]
[1776657536339,66.23,74634.39,1.38,3e-05,0.0,0.00213]
[1776657541377,66.23,74631.29,1.38,3e-05,0.0,0.0021]
[1776657547417,66.23,74630.21,1.38,3e-05,0.0,0.00209]
[1776657554465,66.23,74629.71,1.38,3e-05,0.0,0.00209]
[1776657560139,66.23,74630.06,1.38,3e-05,0.0,0.00209]
[1776657565546,66.23,74630.63,1.38,3e-05,0.0,0.0021]
[1776657572596,66.23,74631.97,1.38,3e-05,0.0,0.00203]
[1776657578642,66.23,74632.84,1.38,3e-05,0.0,0.00204]
[1776657585686,66.23,74632.98,1.38,3e-05,0.0,0.00204]
[1776657590721,66.23,74635.05,1.38,3e-05,0.0,0.00206]
[1776657596763,66.23,74635.03,1.38,3e-05,0.0,0.00206]
[1776657601799,66.23,74636.0,1.38,3e-05,0.0,0.00206]
[1776657606835,66.23,74637.54,1.38,3e-05,0.0,0.00208]
[1776657611869,66.23,74637.5,1.38,3e-05,0.0,0.00208]
[1776657616903,66.23,74636.32,1.38,3e-05,0.0,0.00207]
[1776657622948,66.23,74636.42,1.38,3e-05,0.0,0.00207]
[1776657627982,66.23,74636.25,1.38,3e-05,0.0,0.00207]
[1776657631002,66.23,74636.81,1.38,3e-05,0.0,0.002]
[1776657636676,66.23,74636.27,1.38,3e-05,0.0,0.00199]
[1776657640067,66.23,74629.89,1.38,3e-05,0.0,0.00195]
[1776657645102,66.23,74632.33,1.38,3e-05,0.0,0.00196]
[1776657650137,66.23,74626.28,1.38,3e-05,0.0,0.00192]
[1776657651787,66.23,74621.61,1.38,3e-05,0.0,0.00188]
[1776657656822,66.23,74615.4,1.38,3e-05,0.0,0.00184]
[1776657662224,66.23,74612.68,1.38,3e-05,0.0,0.00182]
[1776657665253,66.23,74607.62,1.38,3e-05,0.0,0.00179]
[1776657667899,66.23,74599.63,1.38,3e-05,0.0,0.00173]
[1776657673310,66.23,74600.7,1.38,3e-05,0.0,0.00174]
[1776657678347,66.23,74603.38,1.38,3e-05,0.0,0.00176]
[1776657683380,66.23,74601.16,1.38,3e-05,0.0,0.00174]
[1776657688415,66.23,74600.22,1.38,3e-05,0.0,0.00174]
[1776657691061,66.23,74600.88,1.38,2e-05,0.0,0.00168]
[1776657696473,66.23,74598.46,1.38,2e-05,0.0,0.00166]
[1776657701509,66.23,74598.44,1.38,2e-05,0.0,0.00166]
[1776657706543,66.23,74596.98,1.38,2e-05,0.0,0.00165]
[1776657711578,66.23,74595.24,1.38,2e-05,0.0,0.00164]
[1776657716630,66.23,74595.59,1.38,2e-05,0.0,0.00164]
[1776657718629,66.23,74608.41,1.38,3e-05,0.0,0.00173]
[1776657719636,66.23,74613.6,1.38,3e-05,0.0,0.00176]
[1776657724672,66.23,74626.93,1.38,3e-05,0.0,0.00185]
[1776657726687,66.23,74631.35,1.38,3e-05,0.0,0.00189]
[1776657728712,66.23,74624.15,1.38,3e-05,0.0,0.00183]
[1776657733737,66.23,74621.25,1.38,3e-05,0.0,0.00181]
[1776657738772,66.23,74621.67,1.38,3e-05,0.0,0.00182]
[1776657743806,66.23,74624.92,1.38,3e-05,0.0,0.00184]
[1776657748842,66.23,74624.52,1.38,3e-05,0.0,0.00184]
[1776657751862,66.23,74625.81,1.38,3e-05,0.0,0.00178]
[1776657756897,66.23,74627.33,1.38,3e-05,0.0,0.00179]
[1776657758913,66.23,74620.27,1.38,3e-05,0.0,0.00174]
[1776657759918,66.23,74611.61,1.38,2e-05,0.0,0.00169]
[1776657760926,66.23,74606.77,1.38,2e-05,0.0,0.00165]
[1776657767974,66.23,74606.17,1.38,2e-05,0.0,0.00165]
[1776657769988,66.23,74601.04,1.38,2e-05,0.0,0.00162]
[1776657775025,66.23,74596.73,1.38,2e-05,0.0,0.00159]
[1776657780059,66.23,74596.91,1.38,2e-05,0.0,0.00159]
[1776657786102,66.23,74594.28,1.38,2e-05,0.0,0.00158]
[1776657791137,66.23,74591.65,1.38,2e-05,0.0,0.00156]
[1776657798813,66.23,74590.72,1.38,2e-05,0.0,0.00155]
[1776657803849,66.23,74591.96,1.38,2e-05,0.0,0.00156]
[1776657809893,66.23,74591.21,1.38,2e-05,0.0,0.00156]
[1776657811277,66.23,74590.97,1.38,2e-05,0.0,0.0015]
[1776657813300,66.23,74600.0,1.38,2e-05,0.0,0.00155]
[1776657818328,66.23,74599.28,1.38,2e-05,0.0,0.00155]
[1776657823363,66.23,74601.81,1.38,2e-05,0.0,0.00156]
[1776657828398,66.23,74606.89,1.38,2e-05,0.0,0.00159]
[1776657830032,66.23,74614.01,1.38,2e-05,0.0,0.00164]
[1776657834441,66.23,74619.56,1.38,2e-05,0.0,0.00167]
[1776657839475,66.23,74619.18,1.38,2e-05,0.0,0.00167]
[1776657843124,66.23,74610.24,1.38,2e-05,0.0,0.00162]
[1776657845520,66.23,74605.51,1.38,2e-05,0.0,0.00159]
[1776657850555,66.23,74605.66,1.38,2e-05,0.0,0.00159]
[1776657856596,66.23,74605.39,1.38,2e-05,0.0,0.00158]
[1776657861631,66.23,74600.11,1.38,2e-05,0.0,0.00155]
[1776657862638,66.23,74595.15,1.38,2e-05,0.0,0.00152]
[1776657867673,66.23,74590.62,1.38,2e-05,0.0,0.0015]
[1776657871701,66.23,74591.55,1.38,2e-05,0.0,0.00145]
[1776657876736,66.23,74592.09,1.38,2e-05,0.0,0.00145]
[1776657882778,66.23,74591.68,1.38,2e-05,0.0,0.00145]
[1776657887812,66.23,74590.31,1.38,2e-05,0.0,0.00144]
[1776657889828,66.23,74584.31,1.38,2e-05,0.0,0.00141]
[1776657890842,66.23,74576.78,1.38,2e-05,0.0,0.00136]
[1776657892849,66.23,74570.31,1.38,2e-05,0.0,0.00133]
[1776657896876,66.23,74564.92,1.38,2e-05,0.0,0.0013]
[1776657901912,66.23,74564.54,1.38,2e-05,0.0,0.0013]
[1776657904933,66.23,74556.66,1.38,2e-05,0.0,0.00126]
[1776657905941,66.23,74551.37,1.38,2e-05,0.0,0.00123]
[1776657911982,66.23,74549.69,1.38,2e-05,0.0,0.00123]
[1776657913996,66.23,74544.85,1.38,2e-05,0.0,0.0012]
[1776657918025,66.23,74537.47,1.38,2e-05,0.0,0.00117]
[1776657921045,66.23,74530.55,1.38,2e-05,0.0,0.00114]
[1776657922052,66.23,74522.25,1.38,2e-05,0.0,0.0011]
[1776657927087,66.23,74527.15,1.38,2e-05,0.0,0.00112]
[1776657932123,66.23,74527.47,1.38,2e-05,0.0,0.00108]
[1776657936150,66.23,74534.02,1.38,2e-05,0.0,0.00111]
[1776657942191,66.23,74536.28,1.38,2e-05,0.0,0.00112]
[1776657947228,66.23,74535.11,1.38,2e-05,0.0,0.00111]
[1776657952262,66.23,74534.08,1.38,2e-05,0.0,0.00111]
[1776657954277,66.23,74528.83,1.38,2e-05,0.0,0.00108]
[1776657959315,66.23,74530.84,1.38,2e-05,0.0,0.00109]
[1776657964348,66.23,74529.8,1.38,2e-05,0.0,0.00109]
[1776657967366,66.23,74541.62,1.38,2e-05,0.0,0.00114]
[1776657972402,66.23,74539.97,1.38,2e-05,0.0,0.00113]
[1776657976057,66.23,74533.22,1.38,2e-05,0.0,0.0011]
[1776657981465,66.23,74540.79,1.38,2e-05,0.0,0.00114]
[1776657987506,66.23,74541.57,1.38,2e-05,0.0,0.00114]
[1776657992169,66.23,74541.08,1.38,2e-05,0.0,0.00109]
[1776657997205,66.23,74554.15,1.38,2e-05,0.0,0.00115]
[1776658002241,66.23,74557.83,1.38,2e-05,0.0,0.00117]
[1776658008283,66.23,74560.44,1.38,2e-05,0.0,0.00118]
[1776658013318,66.23,74561.5,1.38,2e-05,0.0,0.00119]
[1776658018353,66.23,74561.66,1.38,2e-05,0.0,0.00119]
[1776658022753,66.23,74555.17,1.38,2e-05,0.0,0.00116]
[1776658024765,66.23,74550.58,1.38,2e-05,0.0,0.00114]
[1776658031445,66.23,74550.3,1.38,2e-05,0.0,0.00114]
[1776658036850,66.23,74551.98,1.38,2e-05,0.0,0.00114]
[1776658045913,66.23,74552.16,1.38,2e-05,0.0,0.00114]
[1776658050948,66.23,74552.43,1.38,2e-05,0.0,0.00115]
[1776658051955,66.23,74552.37,1.38,2e-05,0.0,0.0011]
[1776658057627,66.23,74552.32,1.38,2e-05,0.0,0.0011]
[1776658062662,66.23,74552.4,1.38,2e-05,0.0,0.0011]
[1776658068068,66.23,74551.04,1.38,2e-05,0.0,0.0011]
[1776658069075,66.23,74545.88,1.38,2e-05,0.0,0.00107]
[1776658075117,66.23,74546.15,1.38,2e-05,0.0,0.00107]
[1776658080153,66.23,74546.41,1.38,2e-05,0.0,0.00108]
[1776658081158,66.23,74557.93,1.38,2e-05,0.0,0.00113]
[1776658082166,66.23,74563.43,1.38,2e-05,0.0,0.00115]
[1776658084182,66.23,74567.82,1.38,2e-05,0.0,0.00117]
[1776658085192,66.23,74572.27,1.38,2e-05,0.0,0.00119]
[1776658090222,66.23,74569.77,1.38,2e-05,0.0,0.00118]
[1776658096264,66.23,74566.77,1.38,2e-05,0.0,0.00117]
[1776658099285,66.23,74562.18,1.38,2e-05,0.0,0.00115]
[1776658100293,66.23,74557.81,1.38,2e-05,0.0,0.00113]
[1776658106336,66.23,74558.62,1.38,2e-05,0.0,0.00113]
[1776658111371,66.23,74557.66,1.38,2e-05,0.0,0.00108]
[1776658117415,66.23,74560.84,1.38,2e-05,0.0,0.0011]
[1776658122447,66.23,74561.67,1.38,2e-05,0.0,0.0011]
[1776658127484,66.23,74563.92,1.38,2e-05,0.0,0.00111]
[1776658132518,66.23,74564.01,1.38,2e-05,0.0,0.00111]
[1776658138190,66.23,74564.49,1.38,2e-05,0.0,0.00111]
[1776658143595,66.23,74560.0,1.38,2e-05,0.0,0.00109]
[1776658149270,66.23,74563.98,1.38,2e-05,0.0,0.00111]
[1776658154677,66.23,74566.03,1.38,2e-05,0.0,0.00112]
[1776658160349,66.23,74566.48,1.38,2e-05,0.0,0.00112]
[1776658165384,66.23,74565.55,1.38,2e-05,0.0,0.00112]
[1776658170419,66.23,74565.55,1.38,2e-05,0.0,0.00112]
[1776658171797,66.23,74565.55,1.38,2e-05,0.0,0.00107]
[1776658176831,66.23,74567.35,1.38,2e-05,0.0,0.00108]
[1776658181865,66.23,74567.53,1.38,2e-05,0.0,0.00108]
[1776658183879,66.23,74561.87,1.38,2e-05,0.0,0.00106]
[1776658188914,66.23,74562.33,1.38,2e-05,0.0,0.00106]
[1776658190928,66.23,74556.57,1.38,2e-05,0.0,0.00103]
[1776658191935,66.23,74549.41,1.38,1e-05,0.0,0.001]
[1776658195963,66.23,74543.06,1.38,1e-05,0.0,0.00098]
[1776658197977,66.23,74538.67,1.38,1e-05,0.0,0.00096]
[1776658202006,66.23,74544.39,1.38,1e-05,0.0,0.00098]
[1776658204023,66.23,74548.64,1.38,1e-05,0.0,0.001]
[1776658209058,66.23,74548.62,1.38,1e-05,0.0,0.001]
[1776658214093,66.23,74548.53,1.38,1e-05,0.0,0.001]
[1776658220135,66.23,74545.77,1.38,1e-05,0.0,0.00099]
[1776658226179,66.23,74546.36,1.38,1e-05,0.0,0.00099]
[1776658232857,66.23,74546.77,1.38,1e-05,0.0,0.00095]
[1776658237893,66.23,74547.57,1.38,1e-05,0.0,0.00096]
[1776658246319,66.23,74547.57,1.38,1e-05,0.0,0.00096]
[1776658252360,66.23,74549.83,1.38,1e-05,0.0,0.00097]
[1776658257395,66.23,74550.2,1.38,1e-05,0.0,0.00097]
[1776658262430,66.23,74546.02,1.38,1e-05,0.0,0.00095]
[1776658267465,66.23,74542.48,1.38,1e-05,0.0,0.00094]
[1776658272502,66.23,74541.84,1.38,1e-05,0.0,0.00094]
[1776658277535,66.23,74538.34,1.38,1e-05,0.0,0.00092]
[1776658282571,66.23,74534.52,1.38,1e-05,0.0,0.00091]
[1776658287605,66.23,74532.12,1.38,1e-05,0.0,0.0009]
[1776658291635,66.23,74525.54,1.38,1e-05,0.0,0.00084]
[1776658292640,66.23,74530.46,1.38,1e-05,0.0,0.00086]
[1776658297675,66.23,74530.89,1.38,1e-05,0.0,0.00086]
[1776658302710,66.23,74529.57,1.38,1e-05,0.0,0.00085]
[1776658307745,66.23,74527.64,1.38,1e-05,0.0,0.00085]
[1776658312780,66.23,74527.33,1.38,1e-05,0.0,0.00085]
[1776658317450,66.23,74520.76,1.38,1e-05,0.0,0.00082]
[1776658320858,66.23,74515.93,1.38,1e-05,0.0,0.00081]
[1776658325871,66.23,74519.16,1.38,1e-05,0.0,0.00082]
[1776658330906,66.23,74521.76,1.38,1e-05,0.0,0.00083]
[1776658335940,66.23,74522.31,1.38,1e-05,0.0,0.00083]
[1776658340981,66.23,74521.89,1.38,1e-05,0.0,0.00083]
[1776658347660,66.23,74526.66,1.38,1e-05,0.0,0.00084]
[1776658351053,66.23,74527.97,1.38,1e-05,0.0,0.00081]
[1776658357730,66.23,74527.96,1.38,1e-05,0.0,0.00081]
[1776658364144,66.23,74527.96,1.38,1e-05,0.0,0.00081]
[1776658370190,66.23,74531.39,1.38,1e-05,0.0,0.00083]
[1776658373207,66.23,74543.01,1.38,1e-05,0.0,0.00087]
[1776658377236,66.23,74548.23,1.38,1e-05,0.0,0.00088]
[1776658382286,66.23,74550.93,1.38,1e-05,0.0,0.00089]
[1776658387306,66.23,74552.79,1.38,1e-05,0.0,0.0009]
[1776658392339,66.23,74551.76,1.38,1e-05,0.0,0.0009]
[1776658397375,66.23,74551.11,1.38,1e-05,0.0,0.0009]
[1776658404060,66.23,74550.5,1.38,1e-05,0.0,0.00089]
[1776658409460,66.23,74550.5,1.38,1e-05,0.0,0.00089]
[1776658411472,66.23,74543.65,1.38,1e-05,0.0,0.00083]
[1776658416507,66.23,74543.54,1.38,1e-05,0.0,0.00083]
[1776658424564,66.23,74545.29,1.38,1e-05,0.0,0.00084]
[1776658430606,66.23,74543.93,1.38,1e-05,0.0,0.00083]
[1776658434079,66.23,74543.58,1.38,1e-05,0.0,0.00083]
[1776658439669,66.23,74541.34,1.38,1e-05,0.0,0.00083]
[1776658443696,66.23,74535.63,1.38,1e-05,0.0,0.00081]
[1776658445710,66.23,74530.43,1.38,1e-05,0.0,0.00079]
[1776658450747,66.23,74528.74,1.38,1e-05,0.0,0.00078]
[1776658455780,66.23,74527.16,1.38,1e-05,0.0,0.00078]
[1776658460815,66.23,74526.75,1.38,1e-05,0.0,0.00078]
[1776658466856,66.23,74524.91,1.38,1e-05,0.0,0.00077]
[1776658477932,66.23,74524.96,1.38,1e-05,0.0,0.00074]
[1776658482969,66.23,74524.89,1.38,1e-05,0.0,0.00074]
[1776658485990,66.23,74520.67,1.38,1e-05,0.0,0.00073]
[1776658491031,66.23,74518.93,1.38,1e-05,0.0,0.00072]
[1776658493039,66.23,74512.59,1.38,1e-05,0.0,0.0007]
[1776658498078,66.23,74509.65,1.38,1e-05,0.0,0.00069]
[1776658503113,66.23,74512.69,1.38,1e-05,0.0,0.0007]
[1776658505770,66.23,74508.18,1.38,1e-05,0.0,0.00069]
[1776658510805,66.23,74507.39,1.38,1e-05,0.0,0.00069]
[1776658515841,66.23,74507.31,1.38,1e-05,0.0,0.00069]
[1776658521882,66.23,74508.45,1.38,1e-05,0.0,0.00069]
[1776658527280,66.23,74509.33,1.38,1e-05,0.0,0.00069]
[1776658532315,66.23,74509.15,1.38,1e-05,0.0,0.00066]
[1776658537350,66.23,74505.93,1.38,1e-05,0.0,0.00065]
[1776658538357,66.23,74499.97,1.38,1e-05,0.0,0.00064]
[1776658545056,66.23,74500.79,1.38,1e-05,0.0,0.00064]
[1776658550091,66.23,74498.2,1.38,1e-05,0.0,0.00063]
[1776658555477,66.23,74499.88,1.38,1e-05,0.0,0.00064]
[1776658561557,66.23,74500.4,1.38,1e-05,0.0,0.00064]
[1776658563571,66.23,74507.36,1.38,1e-05,0.0,0.00066]
[1776658566594,66.23,74512.98,1.38,1e-05,0.0,0.00067]
[1776658570620,66.23,74518.09,1.38,1e-05,0.0,0.00069]
[1776658575657,66.23,74520.75,1.38,1e-05,0.0,0.0007]
[1776658581697,66.23,74522.68,1.38,1e-05,0.0,0.0007]
[1776658586734,66.23,74514.87,1.38,1e-05,0.0,0.00068]
[1776658591771,66.23,74513.22,1.38,1e-05,0.0,0.00065]
[1776658592778,66.23,74508.99,1.38,1e-05,0.0,0.00063]
[1776658598821,66.23,74506.89,1.38,1e-05,0.0,0.00063]
[1776658604863,66.23,74505.86,1.38,1e-05,0.0,0.00063]
[1776658614933,66.23,74505.94,1.38,1e-05,0.0,0.00063]
[1776658618961,66.23,74500.92,1.38,1e-05,0.0,0.00061]
[1776658623997,66.23,74497.89,1.38,1e-05,0.0,0.0006]
[1776658632052,66.23,74497.25,1.38,1e-05,0.0,0.0006]
[1776658637087,66.23,74496.59,1.38,1e-05,0.0,0.0006]
[1776658642124,66.23,74496.25,1.38,1e-05,0.0,0.0006]
[1776658646151,66.23,74491.86,1.38,1e-05,0.0,0.00059]
[1776658651801,66.23,74493.07,1.38,1e-05,0.0,0.00057]
[1776658656836,66.23,74490.43,1.38,1e-05,0.0,0.00056]
[1776658663273,66.23,74489.73,1.38,1e-05,0.0,0.00056]
[1776658669314,66.23,74487.89,1.38,1e-05,0.0,0.00055]
[1776658674351,66.23,74487.87,1.38,1e-05,0.0,0.00055]
[1776658679384,66.23,74489.44,1.38,1e-05,0.0,0.00056]
[1776658684418,66.23,74490.1,1.38,1e-05,0.0,0.00056]
[1776658689454,66.23,74490.05,1.38,1e-05,0.0,0.00056]
[1776658694489,66.23,74489.04,1.38,1e-05,0.0,0.00056]
[1776658699524,66.23,74491.6,1.38,1e-05,0.0,0.00056]
[1776658706574,66.23,74490.51,1.38,1e-05,0.0,0.00056]
[1776658711611,66.23,74489.95,1.38,1e-05,0.0,0.00054]
[1776658716643,66.23,74489.81,1.38,1e-05,0.0,0.00054]
[1776658721686,66.23,74490.79,1.38,1e-05,0.0,0.00054]
[1776658724708,66.23,74496.48,1.38,1e-05,0.0,0.00055]
[1776658729742,66.23,74505.1,1.38,1e-05,0.0,0.00057]
[1776658735383,66.23,74505.83,1.38,1e-05,0.0,0.00057]
[1776658739812,66.23,74510.88,1.38,1e-05,0.0,0.00059]
[1776658743854,66.23,74500.98,1.38,1e-05,0.0,0.00056]
[1776658748882,66.23,74501.41,1.38,1e-05,0.0,0.00056]
[1776658753916,66.23,74496.57,1.38,1e-05,0.0,0.00055]
[1776658758952,66.23,74494.72,1.38,1e-05,0.0,0.00055]
[1776658760965,66.23,74487.16,1.38,1e-05,0.0,0.00053]
[1776658763986,66.23,74480.33,1.38,1e-05,0.0,0.00051]
[1776658770029,66.23,74484.28,1.38,1e-05,0.0,0.00052]
[1776658771053,66.23,74484.52,1.38,1e-05,0.0,0.0005]
[1776658773054,66.23,74479.55,1.38,1e-05,0.0,0.00049]
[1776658778100,66.23,74481.86,1.38,1e-05,0.0,0.00049]
[1776658780104,66.23,74477.07,1.38,1e-05,0.0,0.00048]
[1776658786146,66.23,74478.23,1.38,1e-05,0.0,0.00049]
[1776658791184,66.23,74477.03,1.38,1e-05,0.0,0.00048]
[1776658796225,66.23,74476.52,1.38,1e-05,0.0,0.00048]
[1776658801252,66.23,74472.42,1.38,1e-05,0.0,0.00047]
[1776658806287,66.23,74472.21,1.38,1e-05,0.0,0.00047]
[1776658813336,66.23,74471.89,1.38,1e-05,0.0,0.00047]
[1776658818374,66.23,74472.83,1.38,1e-05,0.0,0.00048]
[1776658825426,66.23,74473.92,1.38,1e-05,0.0,0.00048]
[1776658831054,66.23,74469.39,1.38,1e-05,0.0,0.00045]
[1776658836500,66.23,74472.57,1.38,1e-05,0.0,0.00045]
[1776658842541,66.23,74471.67,1.38,1e-05,0.0,0.00045]
[1776658848177,66.23,74472.2,1.38,1e-05,0.0,0.00045]
[1776658853212,66.23,74472.65,1.38,1e-05,0.0,0.00045]
[1776658858247,66.23,74472.92,1.38,1e-05,0.0,0.00045]
[1776658864289,66.23,74461.14,1.38,1e-05,0.0,0.00043]
[1776658867717,66.23,74453.37,1.38,1e-05,0.0,0.00042]
[1776658869731,66.23,74449.15,1.38,1e-05,0.0,0.00041]
[1776658874769,66.23,74449.27,1.38,1e-05,0.0,0.00041]
[1776658879803,66.23,74447.52,1.38,1e-05,0.0,0.00041]
[1776658884839,66.23,74446.75,1.38,1e-05,0.0,0.00041]
[1776658889873,66.23,74446.6,1.38,1e-05,0.0,0.00041]
[1776658891888,66.23,74447.77,1.38,1e-05,0.0,0.00039]
[1776658896923,66.23,74455.67,1.38,1e-05,0.0,0.0004]
[1776658901957,66.23,74456.63,1.38,1e-05,0.0,0.0004]
[1776658905987,66.23,74461.29,1.38,1e-05,0.0,0.00041]
[1776658908003,66.23,74466.92,1.38,1e-05,0.0,0.00042]
[1776658913037,66.23,74469.59,1.38,1e-05,0.0,0.00043]
[1776658918078,66.23,74471.58,1.38,1e-05,0.0,0.00043]
[1776658923110,66.23,74471.7,1.38,1e-05,0.0,0.00043]
[1776658928144,66.23,74476.12,1.38,1e-05,0.0,0.00044]
[1776658934785,66.23,74475.36,1.38,1e-05,0.0,0.00044]
[1776658940228,66.23,74476.47,1.38,1e-05,0.0,0.00044]
[1776658945264,66.23,74477.21,1.38,1e-05,0.0,0.00044]
[1776658951905,66.23,74476.65,1.38,1e-05,0.0,0.00042]
[1776658957347,66.23,74476.03,1.38,1e-05,0.0,0.00042]
[1776658962983,66.23,74474.25,1.38,1e-05,0.0,0.00042]
[1776658968426,66.23,74474.58,1.38,1e-05,0.0,0.00042]
[1776658969965,66.23,74474.7,1.38,1e-05,0.0,0.00042]
[1776658970440,66.23,74474.89,1.38,1e-05,0.0,0.00042]
[1776658976074,66.23,74474.42,1.38,1e-05,0.0,0.00042]
[1776658977091,66.23,74474.42,1.38,1e-05,0.0,0.00042]
[1776658977176,66.23,74474.01,1.38,1e-05,0.0,0.00042]
[1776658983123,66.23,74473.69,1.38,1e-05,0.0,0.00042]
[1776658989165,66.23,74472.82,1.38,1e-05,0.0,0.00041]
[1776658994201,66.23,74471.49,1.38,1e-05,0.0,0.00041]
[1776658999235,66.23,74469.91,1.38,1e-05,0.0,0.00041]
[1776659004270,66.23,74468.02,1.38,1e-05,0.0,0.00041]
[1776659009305,66.23,74465.63,1.38,1e-05,0.0,0.0004]
[1776659013745,66.23,74465.49,1.38,1e-05,0.0,0.00038]
[1776659019375,66.23,74465.68,1.38,1e-05,0.0,0.00038]
[1776659024821,66.23,74464.87,1.38,1e-05,0.0,0.00038]
[1776659029857,66.23,74463.97,1.38,1e-05,0.0,0.00038]
[1776659034891,66.23,74463.12,1.38,1e-05,0.0,0.00038]
[1776659037914,66.23,74468.55,1.38,1e-05,0.0,0.00039]
[1776659042947,66.23,74467.23,1.38,1e-05,0.0,0.00039]
[1776659047986,66.23,74466.82,1.38,1e-05,0.0,0.00038]
[1776659053018,66.23,74468.61,1.38,1e-05,0.0,0.00039]
[1776659057046,66.23,74473.54,1.38,1e-05,0.0,0.0004]
[1776659061074,66.23,74477.95,1.38,1e-05,0.0,0.0004]
[1776659066111,66.23,74480.35,1.38,1e-05,0.0,0.00041]
[1776659068124,66.23,74487.97,1.38,1e-05,0.0,0.00042]
[1776659071147,66.23,74491.31,1.38,1e-05,0.0,0.00041]
[1776659077187,66.23,74492.83,1.38,1e-05,0.0,0.00041]
[1776659082224,66.23,74490.86,1.38,1e-05,0.0,0.00041]
[1776659087257,66.23,74493.16,1.38,1e-05,0.0,0.00041]
[1776659092295,66.23,74494.94,1.38,1e-05,0.0,0.00042]
[1776659098337,66.23,74498.15,1.38,1e-05,0.0,0.00042]
[1776659100359,66.23,74476.52,1.38,1e-05,0.0,0.00038]
[1776659101367,66.23,74467.75,1.38,1e-05,0.0,0.00037]
[1776659103373,66.23,74475.94,1.38,1e-05,0.0,0.00038]
[1776659108407,66.23,74474.11,1.38,1e-05,0.0,0.00038]
[1776659109414,66.23,74469.68,1.38,1e-05,0.0,0.00037]
[1776659111429,66.23,74474.3,1.38,1e-05,0.0,0.00038]
[1776659112437,66.23,74482.63,1.38,1e-05,0.0,0.00039]
[1776659113447,66.23,74489.04,1.38,1e-05,0.0,0.0004]
[1776659117472,66.23,74483.81,1.38,1e-05,0.0,0.0004]
[1776659122510,66.23,74483.58,1.38,1e-05,0.0,0.0004]
[1776659126538,66.23,74489.02,1.38,1e-05,0.0,0.0004]
[1776659128550,66.23,74494.89,1.38,1e-05,0.0,0.00042]
[1776659131572,66.23,74495.38,1.38,1e-05,0.0,0.0004]
[1776659136607,66.23,74495.11,1.38,1e-05,0.0,0.0004]
[1776659141644,66.23,74496.33,1.38,1e-05,0.0,0.0004]
[1776659142651,66.23,74505.16,1.38,1e-05,0.0,0.00041]
[1776659147685,66.23,74507.8,1.38,1e-05,0.0,0.00042]
[1776659153727,66.23,74508.59,1.38,1e-05,0.0,0.00042]
[1776659160776,66.23,74509.4,1.38,1e-05,0.0,0.00042]
[1776659165416,66.23,74504.66,1.38,1e-05,0.0,0.00041]
[1776659170848,66.23,74504.45,1.38,1e-05,0.0,0.00041]
[1776659177895,66.23,74504.26,1.38,1e-05,0.0,0.00041]
[1776659182930,66.23,74504.11,1.38,1e-05,0.0,0.00041]
[1776659187965,66.23,74503.84,1.38,1e-05,0.0,0.00041]
[1776659193612,66.23,74503.76,1.38,1e-05,0.0,0.00039]
[1776659198647,66.23,74504.12,1.38,1e-05,0.0,0.00039]
[1776659203070,66.23,74511.54,1.38,1e-05,0.0,0.00041]
[1776659204077,66.23,74516.59,1.38,1e-05,0.0,0.00042]
[1776659210731,66.23,74518.1,1.38,1e-05,0.0,0.00042]
[1776659216164,66.23,74518.08,1.38,1e-05,0.0,0.00042]
[1776659221199,66.23,74515.0,1.38,1e-05,0.0,0.00041]
[1776659226232,66.23,74512.57,1.38,1e-05,0.0,0.00041]
[1776659231266,66.23,74512.81,1.38,1e-05,0.0,0.00041]
[1776659237308,66.23,74512.45,1.38,1e-05,0.0,0.00041]
[1776659238317,66.23,74507.43,1.38,1e-05,0.0,0.0004]
[1776659239322,66.23,74502.91,1.38,1e-05,0.0,0.00039]
[1776659244357,66.23,74503.45,1.38,1e-05,0.0,0.00039]
[1776659249392,66.23,74504.77,1.38,1e-05,0.0,0.00039]
[1776659253429,66.23,74504.94,1.38,1e-05,0.0,0.00038]
[1776659258465,66.23,74505.32,1.38,1e-05,0.0,0.00038]
[1776659263499,66.23,74504.97,1.38,1e-05,0.0,0.00038]
[1776659269542,66.23,74502.84,1.38,1e-05,0.0,0.00037]
[1776659278201,66.23,74502.98,1.38,1e-05,0.0,0.00037]
[1776659283644,66.23,74503.32,1.38,1e-05,0.0,0.00037]
[1776659292704,66.23,74502.53,1.38,1e-05,0.0,0.00037]
[1776659297739,66.23,74500.59,1.38,1e-05,0.0,0.00037]
[1776659302777,66.23,74501.09,1.38,1e-05,0.0,0.00037]
[1776659305796,66.23,74509.17,1.38,1e-05,0.0,0.00038]
[1776659310831,66.23,74510.7,1.38,1e-05,0.0,0.00039]
[1776659311839,66.23,74511.26,1.38,1e-05,0.0,0.00037]
[1776659316874,66.23,74514.04,1.38,1e-05,0.0,0.00037]
[1776659321909,66.23,74514.87,1.38,1e-05,0.0,0.00038]
[1776659328551,66.23,74515.64,1.38,1e-05,0.0,0.00038]
[1776659333586,66.23,74515.97,1.38,1e-05,0.0,0.00038]
[1776659341045,66.23,74517.16,1.38,1e-05,0.0,0.00038]
[1776659346079,66.23,74514.08,1.38,1e-05,0.0,0.00037]
[1776659351113,66.23,74514.86,1.38,1e-05,0.0,0.00038]
[1776659356749,66.23,74514.41,1.38,1e-05,0.0,0.00037]
[1776659363197,66.23,74514.56,1.38,1e-05,0.0,0.00037]
[1776659368232,66.23,74516.92,1.38,1e-05,0.0,0.00038]
[1776659371255,66.23,74516.57,1.38,1e-05,0.0,0.00036]
[1776659376889,66.23,74516.0,1.38,1e-05,0.0,0.00036]
[1776659382333,66.23,74515.86,1.38,1e-05,0.0,0.00036]
[1776659393408,66.23,74515.34,1.38,1e-05,0.0,0.00036]
[1776659401465,66.23,74515.04,1.38,1e-05,0.0,0.00036]
[1776659406499,66.23,74502.94,1.38,0.0,0.0,0.00034]
[1776659407510,66.23,74493.05,1.38,0.0,0.0,0.00032]
[1776659412543,66.23,74491.74,1.38,0.0,0.0,0.00032]
[1776659417577,66.23,74492.85,1.38,0.0,0.0,0.00032]
[1776659422612,66.23,74492.33,1.38,0.0,0.0,0.00032]
[1776659427648,66.23,74491.68,1.38,0.0,0.0,0.00032]
[1776659431675,66.23,74491.77,1.38,0.0,0.0,0.00031]
[1776659436711,66.23,74493.65,1.38,0.0,0.0,0.00031]
[1776659447390,66.23,74493.19,1.38,0.0,0.0,0.00031]
[1776659454840,66.23,74490.48,1.38,0.0,0.0,0.0003]
[1776659459876,66.23,74490.65,1.38,0.0,0.0,0.0003]
[1776659464916,66.23,74489.58,1.38,0.0,0.0,0.0003]
[1776659470957,66.23,74489.28,1.38,0.0,0.0,0.0003]
[1776659475993,66.23,74487.29,1.38,0.0,0.0,0.0003]
[1776659481028,66.23,74488.06,1.38,0.0,0.0,0.0003]
[1776659487669,66.23,74488.56,1.38,0.0,0.0,0.0003]
[1776659492104,66.23,74507.75,1.38,0.0,0.0,0.00031]
[1776659497747,66.23,74511.46,1.38,0.0,0.0,0.00032]
[1776659503182,66.23,74511.18,1.38,0.0,0.0,0.00032]
[1776659513252,66.23,74511.29,1.38,0.0,0.0,0.00032]
[1776659517887,66.23,74505.47,1.38,0.0,0.0,0.00031]
[1776659519295,66.23,74501.07,1.38,0.0,0.0,0.0003]
[1776659524329,66.23,74494.17,1.38,0.0,0.0,0.00029]
[1776659529364,66.23,74491.27,1.38,0.0,0.0,0.00029]
[1776659534402,66.23,74482.14,1.38,0.0,0.0,0.00028]
[1776659540442,66.23,74482.0,1.38,0.0,0.0,0.00028]
[1776659548098,66.23,74480.99,1.38,0.0,0.0,0.00028]
[1776659555547,66.23,74480.53,1.38,0.0,0.0,0.00026]
[1776659560583,66.23,74479.07,1.38,0.0,0.0,0.00026]
[1776659565617,66.23,74476.96,1.38,0.0,0.0,0.00026]
[1776659570652,66.23,74478.32,1.38,0.0,0.0,0.00026]
[1776659575687,66.23,74477.91,1.38,0.0,0.0,0.00026]
[1776659583744,66.23,74477.66,1.38,0.0,0.0,0.00026]
[1776659588779,66.23,74483.08,1.38,0.0,0.0,0.00027]
[1776659593814,66.23,74486.82,1.38,0.0,0.0,0.00027]
[1776659598849,66.23,74489.33,1.38,0.0,0.0,0.00027]
[1776659603884,66.23,74489.04,1.38,0.0,0.0,0.00027]
[1776659608920,66.23,74488.49,1.38,0.0,0.0,0.00027]
[1776659612947,66.23,74488.19,1.38,0.0,0.0,0.00026]
[1776659618992,66.23,74489.07,1.38,0.0,0.0,0.00026]
[1776659624024,66.23,74488.61,1.38,0.0,0.0,0.00026]
[1776659631072,66.23,74489.5,1.38,0.0,0.0,0.00026]
[1776659636110,66.23,74486.09,1.38,0.0,0.0,0.00026]
[1776659641144,66.23,74484.44,1.38,0.0,0.0,0.00025]
[1776659646181,66.23,74483.66,1.38,0.0,0.0,0.00025]
[1776659658259,66.23,74482.96,1.38,0.0,0.0,0.00025]
[1776659665311,66.23,74482.64,1.38,0.0,0.0,0.00025]
[1776659670346,66.23,74482.48,1.38,0.0,0.0,0.00025]
[1776659671352,66.23,74482.08,1.38,0.0,0.0,0.00024]
[1776659676393,66.23,74482.18,1.38,0.0,0.0,0.00024]
[1776659683438,66.23,74481.29,1.38,0.0,0.0,0.00024]
[1776659689084,66.23,74480.6,1.38,0.0,0.0,0.00024]
[1776659694517,66.23,74480.15,1.38,0.0,0.0,0.00024]
[1776659699154,66.23,74509.94,1.38,0.0,0.0,0.00027]
[1776659700558,66.23,74522.46,1.38,0.0,0.0,0.00029]
[1776659702572,66.23,74516.67,1.38,0.0,0.0,0.00028]
[1776659707606,66.23,74518.96,1.38,0.0,0.0,0.00028]
[1776659710627,66.23,74511.89,1.38,0.0,0.0,0.00027]
[1776659711635,66.23,74502.72,1.38,0.0,0.0,0.00026]
[1776659712640,66.23,74494.79,1.38,0.0,0.0,0.00025]
[1776659714655,66.23,74489.49,1.38,0.0,0.0,0.00025]
[1776659719691,66.23,74491.57,1.38,0.0,0.0,0.00025]
[1776659725732,66.23,74491.13,1.38,0.0,0.0,0.00025]
[1776659733788,66.23,74490.43,1.38,0.0,0.0,0.00024]
[1776659738827,66.23,74490.15,1.38,0.0,0.0,0.00024]
[1776659743865,66.23,74490.43,1.38,0.0,0.0,0.00024]
[1776659748898,66.23,74490.11,1.38,0.0,0.0,0.00024]
[1776659753935,66.23,74489.58,1.38,0.0,0.0,0.00024]
[1776659758969,66.23,74490.88,1.38,0.0,0.0,0.00024]
[1776659764004,66.23,74488.85,1.38,0.0,0.0,0.00023]
[1776659769039,66.23,74487.95,1.38,0.0,0.0,0.00023]
[1776659774074,66.23,74486.91,1.38,0.0,0.0,0.00023]
[1776659779114,66.23,74485.78,1.38,0.0,0.0,0.00023]
[1776659782131,66.23,74480.32,1.38,0.0,0.0,0.00023]
[1776659788173,66.23,74481.46,1.38,0.0,0.0,0.00023]
[1776659792200,66.23,74481.96,1.38,0.0,0.0,0.00022]
[1776659800258,66.23,74481.79,1.38,0.0,0.0,0.00022]
[1776659801263,66.23,74486.15,1.38,0.0,0.0,0.00022]
[1776659806298,66.23,74489.01,1.38,0.0,0.0,0.00022]
[1776659811334,66.23,74487.83,1.38,0.0,0.0,0.00022]
[1776659816374,66.23,74486.71,1.38,0.0,0.0,0.00022]
[1776659822412,66.23,74486.49,1.38,0.0,0.0,0.00022]
[1776659827445,66.23,74488.05,1.38,0.0,0.0,0.00022]
[1776659833488,66.23,74489.89,1.38,0.0,0.0,0.00022]
[1776659840141,66.23,74489.48,1.38,0.0,0.0,0.00022]
[1776659846579,66.23,74489.31,1.38,0.0,0.0,0.00022]
[1776659851614,66.23,74487.29,1.38,0.0,0.0,0.00021]
[1776659856649,66.23,74485.51,1.38,0.0,0.0,0.00021]
[1776659861684,66.23,74484.67,1.38,0.0,0.0,0.00021]
[1776659867730,66.23,74483.92,1.38,0.0,0.0,0.00021]
[1776659875789,66.23,74482.66,1.38,0.0,0.0,0.0002]
[1776659881827,66.23,74482.72,1.38,0.0,0.0,0.0002]
[1776659886861,66.23,74482.49,1.38,0.0,0.0,0.0002]
[1776659893910,66.23,74482.02,1.38,0.0,0.0,0.0002]
[1776659898947,66.23,74479.64,1.38,0.0,0.0,0.0002]
[1776659903980,66.23,74482.34,1.38,0.0,0.0,0.0002]
[1776659909015,66.23,74486.56,1.38,0.0,0.0,0.00021]
[1776659911029,66.23,74487.99,1.38,0.0,0.0,0.0002]
[1776659917071,66.23,74486.96,1.38,0.0,0.0,0.0002]
[1776659922106,66.23,74486.82,1.38,0.0,0.0,0.0002]
[1776659930775,66.23,74486.94,1.38,0.0,0.0,0.0002]
[1776659936204,66.23,74486.67,1.38,0.0,0.0,0.0002]
[1776659943254,66.23,74486.74,1.38,0.0,0.0,0.0002]
[1776659948288,66.23,74486.76,1.38,0.0,0.0,0.0002]
[1776659955337,66.23,74486.2,1.38,0.0,0.0,0.0002]
[1776659960372,66.23,74485.58,1.38,0.0,0.0,0.0002]
[1776659969436,66.23,74485.46,1.38,0.0,0.0,0.0002]
[1776659971055,66.23,74486.16,1.38,0.0,0.0,0.00019]
[1776659976484,66.23,74486.78,1.38,0.0,0.0,0.00019]
[1776659983533,66.23,74486.79,1.38,0.0,0.0,0.00019]
[1776659991592,66.23,74486.33,1.38,0.0,0.0,0.00019]
[1776659996628,66.23,74486.8,1.38,0.0,0.0,0.00019]
[1776660001667,66.23,74484.8,1.38,0.0,0.0,0.00019]
[1776660006701,66.23,74484.68,1.38,0.0,0.0,0.00019]
[1776660013756,66.23,74484.96,1.38,0.0,0.0,0.00019]
[1776660017782,66.23,74480.51,1.38,0.0,0.0,0.00018]
[1776660022813,66.23,74480.04,1.38,0.0,0.0,0.00018]
[1776660028855,66.23,74480.41,1.38,0.0,0.0,0.00018]
[1776660031477,66.23,74479.9,1.38,0.0,0.0,0.00017]
[1776660039932,66.23,74481.03,1.38,0.0,0.0,0.00017]
[1776660051618,66.23,74483.01,1.38,0.0,0.0,0.00017]
[1776660057054,66.23,74485.39,1.38,0.0,0.0,0.00018]
[1776660066117,66.23,74486.06,1.38,0.0,0.0,0.00018]
[1776660072163,66.23,74486.58,1.38,0.0,0.0,0.00018]
[1776660077194,66.23,74487.12,1.38,0.0,0.0,0.00018]
[1776660082229,66.23,74486.98,1.38,0.0,0.0,0.00018]
[1776660088271,66.23,74487.28,1.38,0.0,0.0,0.00018]
[1776660092299,66.23,74487.62,1.38,0.0,0.0,0.00017]
[1776660095321,66.23,74482.01,1.38,0.0,0.0,0.00016]
[1776660100355,66.23,74479.69,1.38,0.0,0.0,0.00016]
[1776660107404,66.23,74478.68,1.38,0.0,0.0,0.00016]
[1776660112439,66.23,74472.93,1.38,0.0,0.0,0.00016]
[1776660117474,66.23,74471.69,1.38,0.0,0.0,0.00016]
[1776660122510,66.23,74460.31,1.38,0.0,0.0,0.00015]
[1776660127545,66.23,74458.14,1.38,0.0,0.0,0.00015]
[1776660132580,66.23,74457.4,1.38,0.0,0.0,0.00015]
[1776660137614,66.23,74456.81,1.38,0.0,0.0,0.00015]
[1776660138621,66.23,74461.26,1.38,0.0,0.0,0.00015]
[1776660146679,66.23,74458.73,1.38,0.0,0.0,0.00015]
[1776660152327,66.23,74457.92,1.38,0.0,0.0,0.00014]
[1776660159768,66.23,74457.47,1.38,0.0,0.0,0.00014]
[1776660164813,66.23,74455.35,1.38,0.0,0.0,0.00014]
[1776660172467,66.23,74456.2,1.38,0.0,0.0,0.00014]
[1776660178903,66.23,74455.64,1.38,0.0,0.0,0.00014]
[1776660183942,66.23,74454.84,1.38,0.0,0.0,0.00014]
[1776660188977,66.23,74448.92,1.38,0.0,0.0,0.00013]
[1776660194014,66.23,74452.37,1.38,0.0,0.0,0.00013]
[1776660202677,66.23,74453.3,1.38,0.0,0.0,0.00014]
[1776660209116,66.23,74454.05,1.38,0.0,0.0,0.00014]
[1776660211130,66.23,74460.39,1.38,0.0,0.0,0.00013]
[1776660220193,66.23,74461.17,1.38,0.0,0.0,0.00013]
[1776660225228,66.23,74461.87,1.38,0.0,0.0,0.00013]
[1776660230263,66.23,74462.18,1.38,0.0,0.0,0.00013]
[1776660235317,66.23,74462.02,1.38,0.0,0.0,0.00013]
[1776660240343,66.23,74462.31,1.38,0.0,0.0,0.00013]
[1776660245378,66.23,74460.94,1.38,0.0,0.0,0.00013]
[1776660250416,66.23,74460.35,1.38,0.0,0.0,0.00013]
[1776660255448,66.23,74460.28,1.38,0.0,0.0,0.00013]
[1776660261490,66.23,74461.02,1.38,0.0,0.0,0.00013]
[1776660265518,66.23,74466.69,1.38,0.0,0.0,0.00014]
[1776660272567,66.23,74467.85,1.38,0.0,0.0,0.00013]
[1776660277602,66.23,74474.14,1.38,0.0,0.0,0.00013]
[1776660281633,66.23,74479.58,1.38,0.0,0.0,0.00014]
[1776660286664,66.23,74482.78,1.38,0.0,0.0,0.00014]
[1776660291705,66.23,74483.02,1.38,0.0,0.0,0.00014]
[1776660296741,66.23,74479.72,1.38,0.0,0.0,0.00014]
[1776660303794,66.23,74479.96,1.38,0.0,0.0,0.00014]
[1776660308828,66.23,74481.98,1.38,0.0,0.0,0.00014]
[1776660311847,66.23,74486.39,1.38,0.0,0.0,0.00014]
[1776660314869,66.23,74492.59,1.38,0.0,0.0,0.00015]
[1776660315875,66.23,74496.67,1.38,0.0,0.0,0.00015]
[1776660321919,66.23,74499.01,1.38,0.0,0.0,0.00015]
[1776660327961,66.23,74498.47,1.38,0.0,0.0,0.00015]
[1776660330982,66.23,74505.2,1.38,0.0,0.0,0.00016]
[1776660331990,66.23,74510.77,1.38,0.0,0.0,0.00015]
[1776660337023,66.23,74513.4,1.38,0.0,0.0,0.00015]
[1776660341053,66.23,74519.14,1.38,0.0,0.0,0.00016]
[1776660342059,66.23,74525.32,1.38,0.0,0.0,0.00016]
[1776660343760,66.23,74536.43,1.38,0.0,0.0,0.00017]
[1776660350115,66.23,74539.66,1.38,0.0,0.0,0.00017]
[1776660355150,66.23,74538.48,1.38,0.0,0.0,0.00017]
[1776660360185,66.23,74537.57,1.38,0.0,0.0,0.00017]
[1776660365220,66.23,74540.93,1.38,0.0,0.0,0.00017]
[1776660370256,66.23,74542.25,1.38,0.0,0.0,0.00018]
[1776660375293,66.23,74541.05,1.38,0.0,0.0,0.00017]
[1776660381334,66.23,74540.5,1.38,0.0,0.0,0.00017]
[1776660386368,66.23,74541.69,1.38,0.0,0.0,0.00018]
[1776660387375,66.23,74547.8,1.38,0.0,0.0,0.00018]
[1776660388381,66.23,74552.71,1.38,0.0,0.0,0.00018]
[1776660392409,66.23,74553.4,1.38,0.0,0.0,0.00018]
[1776660397444,66.23,74552.47,1.38,0.0,0.0,0.00017]
[1776660402489,66.23,74551.87,1.38,0.0,0.0,0.00017]
[1776660403489,66.23,74559.94,1.38,0.0,0.0,0.00018]
[1776660408521,66.23,74560.05,1.38,0.0,0.0,0.00018]
[1776660412554,66.23,74564.35,1.38,0.0,0.0,0.00018]
[1776660417592,66.23,74564.22,1.38,0.0,0.0,0.00018]
[1776660423637,66.23,74563.01,1.38,0.0,0.0,0.00018]
[1776660425649,66.23,74568.23,1.38,0.0,0.0,0.00019]
[1776660429677,66.23,74573.94,1.38,0.0,0.0,0.00019]
[1776660434713,66.23,74571.65,1.38,0.0,0.0,0.00019]
[1776660441763,66.23,74570.57,1.38,0.0,0.0,0.00019]
[1776660446798,66.23,74571.23,1.38,0.0,0.0,0.00019]
[1776660451833,66.23,74571.25,1.38,0.0,0.0,0.00018]
[1776660458881,66.23,74573.16,1.38,0.0,0.0,0.00018]
[1776660464924,66.23,74573.36,1.38,0.0,0.0,0.00018]
[1776660469957,66.23,74573.84,1.38,0.0,0.0,0.00018]
[1776660474997,66.23,74573.81,1.38,0.0,0.0,0.00018]
[1776660476000,66.23,74566.72,1.38,0.0,0.0,0.00018]
[1776660477007,66.23,74559.47,1.38,0.0,0.0,0.00017]
[1776660482043,66.23,74559.71,1.38,0.0,0.0,0.00017]
[1776660487077,66.23,74561.71,1.38,0.0,0.0,0.00017]
[1776660492116,66.23,74566.17,1.38,0.0,0.0,0.00018]
[1776660497151,66.23,74566.69,1.38,0.0,0.0,0.00018]
[1776660502186,66.23,74566.21,1.38,0.0,0.0,0.00018]
[1776660507221,66.23,74569.26,1.38,0.0,0.0,0.00018]
[1776660511252,66.23,74567.26,1.38,0.0,0.0,0.00017]
[1776660516285,66.23,74565.94,1.38,0.0,0.0,0.00017]
[1776660518299,66.23,74560.57,1.38,0.0,0.0,0.00016]
[1776660520316,66.23,74555.58,1.38,0.0,0.0,0.00016]
[1776660522329,66.23,74550.1,1.38,0.0,0.0,0.00015]
[1776660525033,66.23,74545.45,1.38,0.0,0.0,0.00015]
[1776660530391,66.23,74545.93,1.38,0.0,0.0,0.00015]
[1776660535422,66.23,74546.06,1.38,0.0,0.0,0.00015]
[1776660540456,66.23,74546.47,1.38,0.0,0.0,0.00015]
[1776660546497,66.23,74546.69,1.38,0.0,0.0,0.00015]
[1776660551532,66.23,74546.64,1.38,0.0,0.0,0.00015]
[1776660556568,66.23,74545.26,1.38,0.0,0.0,0.00015]
[1776660561603,66.23,74544.31,1.38,0.0,0.0,0.00015]
[1776660563616,66.23,74548.47,1.38,0.0,0.0,0.00015]
[1776660564623,66.23,74553.91,1.38,0.0,0.0,0.00016]
[1776660565630,66.23,74557.82,1.38,0.0,0.0,0.00016]
[1776660570665,66.23,74557.88,1.38,0.0,0.0,0.00016]
[1776660571672,66.23,74556.9,1.38,0.0,0.0,0.00015]
[1776660576707,66.23,74555.47,1.38,0.0,0.0,0.00015]
[1776660581746,66.23,74563.54,1.38,0.0,0.0,0.00015]
[1776660583758,66.23,74570.68,1.38,0.0,0.0,0.00016]
[1776660589799,66.23,74570.54,1.38,0.0,0.0,0.00016]
[1776660595842,66.23,74574.9,1.38,0.0,0.0,0.00016]
[1776660600878,66.23,74578.52,1.38,0.0,0.0,0.00017]
[1776660601886,66.23,74573.3,1.38,0.0,0.0,0.00016]
[1776660602893,66.23,74566.39,1.38,0.0,0.0,0.00016]
[1776660603899,66.23,74562.14,1.38,0.0,0.0,0.00015]
[1776660604916,66.23,74566.06,1.38,0.0,0.0,0.00016]
[1776660606919,66.23,74570.74,1.38,0.0,0.0,0.00016]
[1776660611955,66.23,74569.31,1.38,0.0,0.0,0.00016]
[1776660616989,66.23,74567.46,1.38,0.0,0.0,0.00016]
[1776660623032,66.23,74567.81,1.38,0.0,0.0,0.00016]
[1776660628068,66.23,74568.1,1.38,0.0,0.0,0.00016]
[1776660633102,66.23,74567.7,1.38,0.0,0.0,0.00015]
[1776660635116,66.23,74572.4,1.38,0.0,0.0,0.00015]
[1776660638137,66.23,74576.45,1.38,0.0,0.0,0.00016]
[1776660640151,66.23,74580.37,1.38,0.0,0.0,0.00016]
[1776660645187,66.23,74584.94,1.38,0.0,0.0,0.00016]
[1776660650226,66.23,74587.25,1.38,0.0,0.0,0.00016]
[1776660655258,66.23,74589.2,1.38,0.0,0.0,0.00017]
[1776660660294,66.23,74588.47,1.38,0.0,0.0,0.00017]
[1776660664322,66.23,74583.06,1.38,0.0,0.0,0.00016]
[1776660667345,66.23,74578.85,1.38,0.0,0.0,0.00016]
[1776660672379,66.23,74575.49,1.38,0.0,0.0,0.00015]
[1776660677416,66.23,74568.18,1.38,0.0,0.0,0.00015]
[1776660680435,66.23,74562.5,1.38,0.0,0.0,0.00015]
[1776660686158,66.23,74558.57,1.38,0.0,0.0,0.00014]
[1776660687486,66.23,74563.98,1.38,0.0,0.0,0.00015]
[1776660688495,66.23,74568.24,1.38,0.0,0.0,0.00015]
[1776660691512,66.23,74564.71,1.38,0.0,0.0,0.00014]
[1776660697556,66.23,74563.88,1.38,0.0,0.0,0.00014]
[1776660702589,66.23,74565.66,1.38,0.0,0.0,0.00014]
[1776660707627,66.23,74568.81,1.38,0.0,0.0,0.00014]
[1776660712660,66.23,74569.11,1.38,0.0,0.0,0.00014]
[1776660717697,66.23,74569.57,1.38,0.0,0.0,0.00014]
[1776660720717,66.23,74577.74,1.38,0.0,0.0,0.00015]
[1776660721724,66.23,74584.7,1.38,0.0,0.0,0.00015]
[1776660726762,66.23,74588.22,1.38,0.0,0.0,0.00016]
[1776660731795,66.23,74586.5,1.38,0.0,0.0,0.00015]
[1776660735826,66.23,74591.71,1.38,0.0,0.0,0.00016]
[1776660740857,66.23,74592.12,1.38,0.0,0.0,0.00016]
[1776660745892,66.23,74592.34,1.38,0.0,0.0,0.00016]
[1776660752942,66.23,74592.48,1.38,0.0,0.0,0.00015]
[1776660757977,66.23,74594.33,1.38,0.0,0.0,0.00015]
[1776660763012,66.23,74594.83,1.38,0.0,0.0,0.00015]
[1776660765030,66.23,74588.66,1.38,0.0,0.0,0.00015]
[1776660770063,66.23,74588.63,1.38,0.0,0.0,0.00015]
[1776660771070,66.23,74582.02,1.38,0.0,0.0,0.00014]
[1776660773084,66.23,74578.08,1.38,0.0,0.0,0.00014]
[1776660778122,66.23,74581.01,1.38,0.0,0.0,0.00014]
[1776660783154,66.23,74582.56,1.38,0.0,0.0,0.00014]
[1776660784161,66.23,74578.14,1.38,0.0,0.0,0.00014]
[1776660789197,66.23,74576.67,1.38,0.0,0.0,0.00014]
[1776660796246,66.23,74577.37,1.38,0.0,0.0,0.00014]
[1776660801283,66.23,74577.06,1.38,0.0,0.0,0.00014]
[1776660806319,66.23,74577.42,1.38,0.0,0.0,0.00014]
[1776660811353,66.23,74577.46,1.38,0.0,0.0,0.00013]
[1776660817078,66.23,74574.38,1.38,0.0,0.0,0.00013]
[1776660823438,66.23,74573.76,1.38,0.0,0.0,0.00013]
[1776660825451,66.23,74579.63,1.38,0.0,0.0,0.00013]
[1776660827468,66.23,74589.06,1.38,0.0,0.0,0.00014]
[1776660828474,66.23,74595.09,1.38,0.0,0.0,0.00014]
[1776660834515,66.23,74596.39,1.38,0.0,0.0,0.00014]
[1776660842571,66.23,74597.29,1.38,0.0,0.0,0.00014]
[1776660844585,66.23,74605.92,1.38,0.0,0.0,0.00015]
[1776660846599,66.23,74610.23,1.38,0.0,0.0,0.00015]
[1776660848613,66.23,74615.59,1.38,0.0,0.0,0.00016]
[1776660853648,66.23,74617.79,1.38,0.0,0.0,0.00016]
[1776660858684,66.23,74617.13,1.38,0.0,0.0,0.00016]
[1776660863719,66.23,74617.0,1.38,0.0,0.0,0.00016]
[1776660868754,66.23,74612.99,1.38,0.0,0.0,0.00016]
[1776660871775,66.23,74608.56,1.38,0.0,0.0,0.00014]
[1776660874797,66.23,74594.88,1.38,0.0,0.0,0.00013]
[1776660879832,66.23,74590.48,1.38,0.0,0.0,0.00013]
[1776660880838,66.23,74586.02,1.38,0.0,0.0,0.00013]
[1776660885873,66.23,74583.6,1.38,0.0,0.0,0.00013]
[1776660892922,66.23,74582.87,1.38,0.0,0.0,0.00013]
[1776660897958,66.23,74585.12,1.38,0.0,0.0,0.00013]
[1776660904000,66.23,74584.63,1.38,0.0,0.0,0.00013]
[1776660906014,66.23,74578.95,1.38,0.0,0.0,0.00012]
[1776660911048,66.23,74575.78,1.38,0.0,0.0,0.00012]
[1776660916085,66.23,74575.18,1.38,0.0,0.0,0.00012]
[1776660921119,66.23,74575.36,1.38,0.0,0.0,0.00012]
[1776660926153,66.23,74572.5,1.38,0.0,0.0,0.00012]
[1776660931189,66.23,74570.13,1.38,0.0,0.0,0.00011]
[1776660933203,66.23,74562.27,1.38,0.0,0.0,0.00011]
[1776660936223,66.23,74557.77,1.38,0.0,0.0,0.0001]
[1776660946303,66.23,74558.42,1.38,0.0,0.0,0.00011]
[1776660951339,66.23,74557.26,1.38,0.0,0.0,0.0001]
[1776660956373,66.23,74556.48,1.38,0.0,0.0,0.0001]
[1776660961408,66.23,74556.88,1.38,0.0,0.0,0.0001]
[1776660966443,66.23,74556.1,1.38,0.0,0.0,0.0001]
[1776660971480,66.23,74555.08,1.38,0.0,0.0,0.0001]
[1776660976514,66.23,74555.06,1.38,0.0,0.0,0.0001]
[1776660985576,66.23,74554.08,1.38,0.0,0.0,0.0001]
[1776660996653,66.23,74553.0,1.38,0.0,0.0,0.0001]
[1776661004709,66.23,74553.2,1.38,0.0,0.0,0.0001]
[1776661011774,66.23,74554.49,1.38,0.0,0.0,0.0001]
[1776661016813,66.23,74553.69,1.38,0.0,0.0,0.0001]
[1776661021846,66.23,74553.73,1.38,0.0,0.0,0.0001]
[1776661026880,66.23,74553.56,1.38,0.0,0.0,0.0001]
[1776661031915,66.23,74553.85,1.38,0.0,0.0,0.0001]
[1776661036950,66.23,74553.56,1.38,0.0,0.0,0.0001]
[1776661043999,66.23,74552.75,1.38,0.0,0.0,0.0001]
[1776661049035,66.23,74552.24,1.38,0.0,0.0,0.0001]
[1776661053062,66.23,74552.06,1.38,0.0,0.0,9e-05]
[1776661058777,66.23,74555.38,1.38,0.0,0.0,9e-05]
[1776661060111,66.23,74561.79,1.38,0.0,0.0,9e-05]
[1776661066833,66.23,74562.04,1.38,0.0,0.0,9e-05]
[1776661072196,66.23,74563.97,1.38,0.0,0.0,0.0001]
[1776661077231,66.23,74566.34,1.38,0.0,0.0,0.0001]
[1776661082265,66.23,74566.59,1.38,0.0,0.0,0.0001]
[1776661087300,66.23,74564.38,1.38,0.0,0.0,0.0001]
[1776661090321,66.23,74560.26,1.38,0.0,0.0,9e-05]
[1776661096363,66.23,74559.74,1.38,0.0,0.0,9e-05]
[1776661101399,66.23,74560.37,1.38,0.0,0.0,9e-05]
[1776661106433,66.23,74560.73,1.38,0.0,0.0,9e-05]
[1776661112475,66.23,74560.67,1.38,0.0,0.0,9e-05]
[1776661117510,66.23,74564.18,1.38,0.0,0.0,9e-05]
[1776661122545,66.23,74563.06,1.38,0.0,0.0,9e-05]
[1776661129594,66.23,74563.81,1.38,0.0,0.0,9e-05]
[1776661134629,66.23,74562.23,1.38,0.0,0.0,9e-05]
[1776661139664,66.23,74561.77,1.38,0.0,0.0,9e-05]
[1776661147720,66.23,74562.24,1.38,0.0,0.0,9e-05]
[1776661153766,66.23,74562.19,1.38,0.0,0.0,9e-05]
[1776661158798,66.23,74562.54,1.38,0.0,0.0,9e-05]
[1776661164840,66.23,74563.12,1.38,0.0,0.0,9e-05]
[1776661170893,66.23,74562.27,1.38,0.0,0.0,9e-05]
[1776661176926,66.23,74562.48,1.38,0.0,0.0,8e-05]
[1776661181960,66.23,74562.8,1.38,0.0,0.0,8e-05]
[1776661183978,66.23,74568.97,1.38,0.0,0.0,9e-05]
[1776661189011,66.23,74568.59,1.38,0.0,0.0,9e-05]
[1776661194045,66.23,74567.0,1.38,0.0,0.0,9e-05]
[1776661199080,66.23,74566.02,1.38,0.0,0.0,9e-05]
[1776661203107,66.23,74554.74,1.38,0.0,0.0,8e-05]
[1776661204115,66.23,74547.35,1.38,0.0,0.0,8e-05]
[1776661206129,66.23,74553.94,1.38,0.0,0.0,8e-05]
[1776661211165,66.23,74558.25,1.38,0.0,0.0,8e-05]
[1776661215193,66.23,74554.25,1.38,0.0,0.0,8e-05]
[1776661222241,66.23,74553.24,1.38,0.0,0.0,8e-05]
[1776661227960,66.23,74553.05,1.38,0.0,0.0,8e-05]
[1776661232311,66.23,74552.44,1.38,0.0,0.0,7e-05]
[1776661237345,66.23,74552.8,1.38,0.0,0.0,7e-05]
[1776661240368,66.23,74545.21,1.38,0.0,0.0,7e-05]
[1776661245403,66.23,74538.4,1.38,0.0,0.0,7e-05]
[1776661250438,66.23,74536.18,1.38,0.0,0.0,7e-05]
[1776661255473,66.23,74536.43,1.38,0.0,0.0,7e-05]
[1776661260508,66.23,74535.89,1.38,0.0,0.0,7e-05]
[1776661266550,66.23,74530.76,1.38,0.0,0.0,7e-05]
[1776661271586,66.23,74527.28,1.38,0.0,0.0,7e-05]
[1776661276622,66.23,74527.78,1.38,0.0,0.0,7e-05]
[1776661281658,66.23,74527.89,1.38,0.0,0.0,7e-05]
[1776661284679,66.23,74521.19,1.38,0.0,0.0,6e-05]
[1776661288706,66.23,74516.99,1.38,0.0,0.0,6e-05]
[1776661291727,66.23,74519.3,1.38,0.0,0.0,6e-05]
[1776661297769,66.23,74518.58,1.38,0.0,0.0,6e-05]
[1776661302810,66.23,74512.84,1.38,0.0,0.0,6e-05]
[1776661303461,66.23,74512.84,1.38,0.0,0.0,6e-05]
[1776661303812,66.23,74510.27,1.38,0.0,0.0,6e-05]
[1776661308850,66.23,74504.84,1.38,0.0,0.0,5e-05]
[1776661311343,66.23,74504.26,1.38,0.0,0.0,5e-05]
[1776661311870,66.23,74503.82,1.38,0.0,0.0,5e-05]
[1776661316903,66.23,74505.28,1.38,0.0,0.0,5e-05]
[1776661321939,66.23,74503.06,1.38,0.0,0.0,5e-05]
[1776661326973,66.23,74501.47,1.38,0.0,0.0,5e-05]
[1776661332007,66.23,74504.01,1.38,0.0,0.0,5e-05]
[1776661337043,66.23,74503.04,1.38,0.0,0.0,5e-05]
[1776661342077,66.23,74503.65,1.38,0.0,0.0,5e-05]
[1776661347113,66.23,74502.48,1.38,0.0,0.0,5e-05]
[1776661351139,66.23,74501.43,1.38,0.0,0.0,5e-05]
[1776661356179,66.23,74502.73,1.38,0.0,0.0,5e-05]
[1776661365238,66.23,74503.04,1.38,0.0,0.0,5e-05]
[1776661370273,66.23,74500.46,1.38,0.0,0.0,5e-05]
[1776661371280,66.23,74495.77,1.38,0.0,0.0,5e-05]
[1776661373294,66.23,74491.79,1.38,0.0,0.0,5e-05]
[1776661379016,66.23,74492.79,1.38,0.0,0.0,5e-05]
[1776661382360,66.23,74487.13,1.38,0.0,0.0,5e-05]
[1776661383365,66.23,74482.22,1.38,0.0,0.0,4e-05]
[1776661385379,66.23,74478.39,1.38,0.0,0.0,4e-05]
[1776661390414,66.23,74478.92,1.38,0.0,0.0,4e-05]
[1776661395449,66.23,74476.38,1.38,0.0,0.0,4e-05]
[1776661399156,66.23,74467.87,1.38,0.0,0.0,4e-05]
[1776661401494,66.23,74462.99,1.38,0.0,0.0,4e-05]
[1776661406526,66.23,74461.75,1.38,0.0,0.0,4e-05]
[1776661412568,66.23,74459.64,1.38,0.0,0.0,4e-05]
[1776661418610,66.23,74460.0,1.38,0.0,0.0,4e-05]
[1776661424654,66.23,74452.6,1.38,0.0,0.0,4e-05]
[1776661428682,66.23,74453.15,1.38,0.0,0.0,4e-05]
[1776661433715,66.23,74453.2,1.38,0.0,0.0,4e-05]
[1776661438752,66.23,74445.21,1.38,0.0,0.0,3e-05]
[1776661443788,66.23,74446.41,1.38,0.0,0.0,3e-05]
[1776661447814,66.23,74451.43,1.38,0.0,0.0,4e-05]
[1776661452850,66.23,74452.04,1.38,0.0,0.0,4e-05]
[1776661453857,66.23,74457.57,1.38,0.0,0.0,4e-05]
[1776661458895,66.23,74460.04,1.38,0.0,0.0,4e-05]
[1776661463929,66.23,74458.08,1.38,0.0,0.0,4e-05]
[1776661469970,66.23,74459.89,1.38,0.0,0.0,4e-05]
[1776661471981,66.23,74460.77,1.38,0.0,0.0,3e-05]
[1776661477019,66.23,74462.87,1.38,0.0,0.0,4e-05]
[1776661481048,66.23,74467.04,1.38,0.0,0.0,4e-05]
[1776661486083,66.23,74467.97,1.38,0.0,0.0,4e-05]
[1776661489110,66.23,74464.02,1.38,0.0,0.0,4e-05]
[1776661496153,66.23,74465.96,1.38,0.0,0.0,4e-05]
[1776661503202,66.23,74466.48,1.38,0.0,0.0,4e-05]
[1776661508237,66.23,74466.62,1.38,0.0,0.0,4e-05]
[1776661513273,66.23,74462.35,1.38,0.0,0.0,3e-05]
[1776661518308,66.23,74460.44,1.38,0.0,0.0,3e-05]
[1776661523342,66.23,74461.9,1.38,0.0,0.0,3e-05]
[1776661530068,66.23,74461.95,1.38,0.0,0.0,3e-05]
[1776661531399,66.23,74462.42,1.38,0.0,0.0,3e-05]
[1776661536436,66.23,74461.5,1.38,0.0,0.0,3e-05]
[1776661538449,66.23,74453.39,1.38,0.0,0.0,3e-05]
[1776661543482,66.23,74450.15,1.38,0.0,0.0,3e-05]
[1776661548517,66.23,74449.36,1.38,0.0,0.0,3e-05]
[1776661553551,66.23,74445.34,1.38,0.0,0.0,3e-05]
[1776661558588,66.23,74443.67,1.38,0.0,0.0,3e-05]
[1776661563622,66.23,74442.11,1.38,0.0,0.0,3e-05]
[1776661568668,66.23,74441.25,1.38,0.0,0.0,3e-05]
[1776661570358,66.23,74429.41,1.38,0.0,0.0,3e-05]
[1776661575707,66.23,74427.56,1.38,0.0,0.0,3e-05]
[1776661579739,66.23,74419.83,1.38,0.0,0.0,3e-05]
[1776661580745,66.23,74416.07,1.38,0.0,0.0,3e-05]
[1776661581758,66.23,74410.4,1.38,0.0,0.0,2e-05]
[1776661586787,66.23,74408.59,1.38,0.0,0.0,2e-05]
[1776661591821,66.23,74408.79,1.38,0.0,0.0,2e-05]
[1776661596856,66.23,74406.6,1.38,0.0,0.0,2e-05]
[1776661598885,66.23,74398.69,1.38,0.0,0.0,2e-05]
[1776661599882,66.23,74384.56,1.38,0.0,0.0,2e-05]
[1776661600886,66.23,74380.39,1.38,0.0,0.0,2e-05]
[1776661602901,66.23,74370.99,1.38,0.0,0.0,2e-05]
[1776661607939,66.23,74368.2,1.38,0.0,0.0,2e-05]
[1776661608944,66.23,74364.01,1.38,0.0,0.0,2e-05]
[1776661609950,66.23,74359.35,1.38,0.0,0.0,2e-05]
[1776661614987,66.23,74360.12,1.38,0.0,0.0,2e-05]
[1776661615995,66.23,74364.62,1.38,0.0,0.0,2e-05]
[1776661619014,66.23,74359.14,1.38,0.0,0.0,2e-05]
[1776661624050,66.23,74360.11,1.38,0.0,0.0,2e-05]
[1776661628078,66.23,74364.66,1.38,0.0,0.0,2e-05]
[1776661629085,66.23,74370.74,1.38,0.0,0.0,2e-05]
[1776661633115,66.23,74375.53,1.38,0.0,0.0,2e-05]
[1776661635126,66.23,74383.16,1.38,0.0,0.0,2e-05]
[1776661637141,66.23,74386.98,1.38,0.0,0.0,2e-05]
[1776661641170,66.23,74383.12,1.38,0.0,0.0,2e-05]
[1776661645197,66.23,74378.25,1.38,0.0,0.0,2e-05]
[1776661647211,66.23,74374.21,1.38,0.0,0.0,2e-05]
[1776661651238,66.23,74372.71,1.38,0.0,0.0,2e-05]
[1776661656275,66.23,74369.14,1.38,0.0,0.0,2e-05]
[1776661657284,66.23,74363.89,1.38,0.0,0.0,2e-05]
[1776661658287,66.23,74354.0,1.38,0.0,0.0,2e-05]
[1776661659295,66.23,74350.27,1.38,0.0,0.0,1e-05]
[1776661660303,66.23,74346.14,1.38,0.0,0.0,1e-05]
[1776661662316,66.23,74341.84,1.38,0.0,0.0,1e-05]
[1776661666343,66.23,74337.9,1.38,0.0,0.0,1e-05]
[1776661671381,66.23,74330.76,1.38,0.0,0.0,1e-05]
[1776661676413,66.23,74331.69,1.38,0.0,0.0,1e-05]
[1776661681456,66.23,74355.57,1.38,0.0,0.0,2e-05]
[1776661686487,66.23,74352.85,1.38,0.0,0.0,2e-05]
[1776661691223,66.23,74348.08,1.38,0.0,0.0,1e-05]
[1776661696258,66.23,74343.45,1.38,0.0,0.0,1e-05]
[1776661701592,66.23,74343.22,1.38,0.0,0.0,1e-05]
[1776661706627,66.23,74344.75,1.38,0.0,0.0,1e-05]
[1776661710657,66.23,74349.77,1.38,0.0,0.0,1e-05]
[1776661711666,66.23,74350.27,1.38,0.0,0.0,1e-05]
[1776661716398,66.23,74336.62,1.38,0.0,0.0,1e-05]
[1776661721733,66.23,74335.15,1.38,0.0,0.0,1e-05]
[1776661726769,66.23,74335.63,1.38,0.0,0.0,1e-05]
[1776661731806,66.23,74333.91,1.38,0.0,0.0,1e-05]
[1776661736840,66.23,74330.8,1.38,0.0,0.0,1e-05]
[1776661741874,66.23,74329.83,1.38,0.0,0.0,1e-05]
[1776661746909,66.23,74326.48,1.38,0.0,0.0,1e-05]
[1776661751945,66.23,74324.14,1.38,0.0,0.0,1e-05]
[1776661756982,66.23,74326.06,1.38,0.0,0.0,1e-05]
[1776661764030,66.23,74325.5,1.38,0.0,0.0,1e-05]
[1776661769064,66.23,74325.4,1.38,0.0,0.0,1e-05]
[1776661771078,66.23,74325.19,1.38,0.0,0.0,1e-05]
[1776661776112,66.23,74325.17,1.38,0.0,0.0,1e-05]
[1776661781149,66.23,74326.81,1.38,0.0,0.0,1e-05]
[1776661786184,66.23,74329.3,1.38,0.0,0.0,1e-05]
[1776661791220,66.23,74331.07,1.38,0.0,0.0,1e-05]
[1776661796258,66.23,74330.32,1.38,0.0,0.0,1e-05]
[1776661798271,66.23,74337.28,1.38,0.0,0.0,1e-05]
[1776661800282,66.23,74342.26,1.38,0.0,0.0,1e-05]
[1776661802296,66.23,74334.96,1.38,0.0,0.0,1e-05]
[1776661803303,66.23,74327.49,1.38,0.0,0.0,1e-05]
[1776661805336,66.23,74318.86,1.38,0.0,0.0,1e-05]
[1776661806364,66.23,74304.81,1.38,0.0,0.0,1e-05]
[1776661807348,66.23,74284.39,1.38,0.0,0.0,1e-05]
[1776661808350,66.23,74276.72,1.38,0.0,0.0,1e-05]
[1776661811371,66.23,74271.79,1.38,0.0,0.0,1e-05]
[1776661813385,66.23,74278.71,1.38,0.0,0.0,1e-05]
[1776661814391,66.23,74285.15,1.38,0.0,0.0,1e-05]
[1776661819431,66.23,74285.21,1.38,0.0,0.0,1e-05]
[1776661823462,66.23,74291.27,1.38,0.0,0.0,1e-05]
[1776661827489,66.23,74287.2,1.38,0.0,0.0,1e-05]
[1776661830511,66.23,74283.02,1.38,0.0,0.0,1e-05]
[1776661831518,66.23,74282.92,1.38,0.0,0.0,1e-05]
[1776661836552,66.23,74282.06,1.38,0.0,0.0,1e-05]
[1776661844609,66.23,74281.55,1.38,0.0,0.0,1e-05]
[1776661849645,66.23,74281.27,1.38,0.0,0.0,1e-05]
[1776661853672,66.23,74276.9,1.38,0.0,0.0,1e-05]
[1776661854679,66.23,74272.08,1.38,0.0,0.0,1e-05]
[1776661859716,66.23,74278.44,1.38,0.0,0.0,1e-05]
[1776661864749,66.23,74276.32,1.38,0.0,0.0,1e-05]
[1776661867450,66.23,74269.54,1.38,0.0,0.0,1e-05]
[1776661870792,66.23,74273.95,1.38,0.0,0.0,1e-05]
[1776661875827,66.23,74272.75,1.38,0.0,0.0,1e-05]
[1776661881869,66.23,74270.84,1.38,0.0,0.0,1e-05]
[1776661883882,66.23,74266.52,1.38,0.0,0.0,1e-05]
[1776661888919,66.23,74265.43,1.38,0.0,0.0,1e-05]
[1776661891939,66.23,74263.96,1.38,0.0,0.0,1e-05]
[1776661897660,66.23,74263.17,1.38,0.0,0.0,1e-05]
[1776661904031,66.23,74261.59,1.38,0.0,0.0,1e-05]
[1776661909064,66.23,74266.41,1.38,0.0,0.0,1e-05]
[1776661911080,66.23,74271.77,1.38,0.0,0.0,1e-05]
[1776661916128,66.23,74273.14,1.38,0.0,0.0,1e-05]
[1776661921147,66.23,74273.22,1.38,0.0,0.0,1e-05]
[1776661923167,66.23,74267.96,1.38,0.0,0.0,1e-05]
[1776661926182,66.23,74263.72,1.38,0.0,0.0,1e-05]
[1776661931217,66.23,74264.18,1.38,0.0,0.0,1e-05]
[1776661936253,66.23,74265.49,1.38,0.0,0.0,1e-05]
[1776661940281,66.23,74259.58,1.38,0.0,0.0,1e-05]
[1776661945316,66.23,74259.59,1.38,0.0,0.0,1e-05]
[1776661949345,66.23,74264.18,1.38,0.0,0.0,1e-05]
[1776661951358,66.23,74264.87,1.38,0.0,0.0,1e-05]
[1776661956394,66.23,74265.08,1.38,0.0,0.0,1e-05]
[1776661961428,66.23,74264.14,1.38,0.0,0.0,1e-05]
[1776661962437,66.23,74268.38,1.38,0.0,0.0,1e-05]
[1776661967476,66.23,74269.77,1.38,0.0,0.0,1e-05]
[1776661972506,66.23,74268.63,1.38,0.0,0.0,1e-05]
[1776661976541,66.23,74275.95,1.38,0.0,0.0,1e-05]
[1776661977542,66.23,74281.95,1.38,0.0,0.0,1e-05]
[1776661978547,66.23,74288.21,1.38,0.0,0.0,1e-05]
[1776661980561,66.23,74292.17,1.38,0.0,0.0,1e-05]
[1776661984589,66.23,74297.26,1.38,0.0,0.0,1e-05]
[1776661989630,66.23,74296.39,1.38,0.0,0.0,1e-05]
[1776661993652,66.23,74292.18,1.38,0.0,0.0,1e-05]
[1776661999695,66.23,74287.08,1.38,0.0,0.0,1e-05]
[1776662003723,66.23,74291.93,1.38,0.0,0.0,1e-05]
[1776662006745,66.23,74295.68,1.38,0.0,0.0,1e-05]
[1776662010774,66.23,74299.4,1.38,0.0,0.0,1e-05]
[1776662011781,66.23,74300.62,1.38,0.0,0.0,1e-05]
[1776662016816,66.23,74303.18,1.38,0.0,0.0,1e-05]
[1776662021851,66.23,74303.75,1.38,0.0,0.0,1e-05]
[1776662026885,66.23,74304.44,1.38,0.0,0.0,1e-05]
[1776662031920,66.23,74306.23,1.38,0.0,0.0,1e-05]
[1776662037656,66.23,74306.86,1.38,0.0,0.0,1e-05]
[1776662042997,66.23,74309.21,1.38,0.0,0.0,1e-05]
[1776662046720,66.23,74316.14,1.38,0.0,0.0,1e-05]
[1776662052060,66.23,74317.38,1.38,0.0,0.0,1e-05]
[1776662057797,66.23,74318.65,1.38,0.0,0.0,1e-05]
[1776662063140,66.23,74318.35,1.38,0.0,0.0,1e-05]
[1776662065151,66.23,74311.85,1.38,0.0,0.0,1e-05]
[1776662070187,66.23,74310.32,1.38,0.0,0.0,1e-05]
[1776662072202,66.23,74310.32,1.38,0.0,0.0,1e-05]
[1776662077939,66.23,74308.55,1.38,0.0,0.0,1e-05]
[1776662080256,66.23,74302.7,1.38,0.0,0.0,1e-05]
[1776662081263,66.23,74298.7,1.38,0.0,0.0,1e-05]
[1776662082270,66.23,74291.77,1.38,0.0,0.0,1e-05]
[1776662083278,66.23,74286.71,1.38,0.0,0.0,1e-05]
[1776662089320,66.23,74284.17,1.38,0.0,0.0,1e-05]
[1776662094354,66.23,74285.9,1.38,0.0,0.0,1e-05]
[1776662096897,66.23,74284.67,1.38,0.0,0.0,1e-05]
[1776662097400,66.23,74284.48,1.38,0.0,0.0,1e-05]
[1776662098214,66.23,74284.48,1.38,0.0,0.0,1e-05]
[1776662098389,66.23,74332.15,1.38,0.0,0.0,1e-05]
[1776662099398,66.23,74354.13,1.38,0.0,0.0,1e-05]
[1776662102471,66.23,74345.57,1.38,0.0,0.0,1e-05]
[1776662105440,66.23,74339.48,1.38,0.0,0.0,1e-05]
[1776662107453,66.23,74335.81,1.38,0.0,0.0,1e-05]
[1776662113494,66.23,74336.45,1.38,0.0,0.0,1e-05]
[1776662115510,66.23,74332.48,1.38,0.0,0.0,1e-05]
[1776662120544,66.23,74328.77,1.38,0.0,0.0,1e-05]
[1776662125580,66.23,74328.61,1.38,0.0,0.0,1e-05]
[1776662130614,66.23,74326.95,1.38,0.0,0.0,1e-05]
[1776662131620,66.23,74326.2,1.38,0.0,0.0,1e-05]
[1776662132628,66.23,74315.86,1.38,0.0,0.0,1e-05]
[1776662133637,66.23,74306.13,1.38,0.0,0.0,1e-05]
[1776662135650,66.23,74299.79,1.38,0.0,0.0,1e-05]
[1776662140683,66.23,74294.89,1.38,0.0,0.0,1e-05]
[1776662147732,66.23,74292.33,1.38,0.0,0.0,1e-05]
[1776662152767,66.23,74288.52,1.38,0.0,0.0,1e-05]
[1776662157802,66.23,74287.59,1.38,0.0,0.0,1e-05]
[1776662160833,66.23,74282.95,1.38,0.0,0.0,1e-05]
[1776662162838,66.23,74277.22,1.38,0.0,0.0,1e-05]
[1776662163845,66.23,74272.78,1.38,0.0,0.0,0.0]
[1776662169887,66.23,74273.13,1.38,0.0,0.0,0.0]
[1776662174922,66.23,74268.95,1.38,0.0,0.0,0.0]
[1776662175929,66.23,74262.57,1.38,0.0,0.0,0.0]
[1776662182978,66.23,74265.08,1.38,0.0,0.0,0.0]
[1776662189732,66.23,74264.71,1.38,0.0,0.0,0.0]
[1776662193051,66.23,74264.71,1.38,0.0,0.0,0.0]
[1776662197081,66.23,74268.82,1.38,0.0,0.0,0.0]
[1776662205135,66.23,74268.59,1.38,0.0,0.0,0.0]
[1776662210170,66.23,74267.25,1.38,0.0,0.0,0.0]
[1776662212186,66.23,74260.99,1.38,0.0,0.0,0.0]
[1776662217219,66.23,74264.07,1.38,0.0,0.0,0.0]
[1776662223261,66.23,74263.31,1.38,0.0,0.0,0.0]
[1776662227289,66.23,74269.5,1.38,0.0,0.0,0.0]
[1776662233332,66.23,74268.83,1.38,0.0,0.0,0.0]
[1776662240082,66.23,74266.58,1.38,0.0,0.0,0.0]
[1776662246419,66.23,74266.58,1.38,0.0,0.0,0.0]
[1776662251461,66.23,74266.62,1.38,0.0,0.0,0.0]
[1776662256493,66.23,74273.36,1.38,0.0,0.0,0.0]
[1776662257499,66.23,74277.37,1.38,0.0,0.0,0.0]
[1776662260522,66.23,74282.11,1.38,0.0,0.0,0.0]
[1776662264549,66.23,74275.7,1.38,0.0,0.0,0.0]
[1776662269584,66.23,74272.25,1.38,0.0,0.0,0.0]
[1776662274618,66.23,74273.42,1.38,0.0,0.0,0.0]
[1776662278646,66.23,74267.22,1.38,0.0,0.0,0.0]
[1776662282677,66.23,74262.95,1.38,0.0,0.0,0.0]
[1776662285695,66.23,74257.66,1.38,0.0,0.0,0.0]
[1776662287709,66.23,74254.01,1.38,0.0,0.0,0.0]
[1776662290750,66.23,74250.37,1.38,0.0,0.0,0.0]
[1776662293771,66.23,74260.59,1.38,0.0,0.0,0.0]
[1776662294779,66.23,74266.51,1.38,0.0,0.0,0.0]
[1776662296794,66.23,74250.78,1.38,0.0,0.0,0.0]
[1776662297800,66.23,74245.91,1.38,0.0,0.0,0.0]
[1776662302835,66.23,74249.65,1.38,0.0,0.0,0.0]
[1776662307869,66.23,74247.93,1.38,0.0,0.0,0.0]
[1776662311898,66.23,74248.22,1.38,0.0,0.0,0.0]
[1776662314919,66.23,74254.84,1.38,0.0,0.0,0.0]
[1776662319953,66.23,74258.14,1.38,0.0,0.0,0.0]
[1776662324988,66.23,74257.79,1.38,0.0,0.0,0.0]
[1776662330027,66.23,74257.97,1.38,0.0,0.0,0.0]
[1776662336069,66.23,74260.23,1.38,0.0,0.0,0.0]
[1776662337078,66.23,74256.03,1.38,0.0,0.0,0.0]
[1776662342112,66.23,74254.44,1.38,0.0,0.0,0.0]
[1776662347146,66.23,74252.41,1.38,0.0,0.0,0.0]
[1776662352182,66.23,74248.8,1.38,0.0,0.0,0.0]
[1776662357216,66.23,74247.73,1.38,0.0,0.0,0.0]
[1776662362251,66.23,74250.11,1.38,0.0,0.0,0.0]
[1776662367975,66.23,74249.4,1.38,0.0,0.0,0.0]
[1776662373337,66.23,74235.42,1.38,0.0,0.0,0.0]
[1776662374393,66.23,74231.49,1.38,0.0,0.0,0.0]
[1776662376380,66.23,74220.91,1.38,0.0,0.0,0.0]
[1776662378050,66.23,74216.37,1.38,0.0,0.0,0.0]
[1776662381414,66.23,74223.33,1.38,0.0,0.0,0.0]
[1776662385442,66.23,74219.65,1.38,0.0,0.0,0.0]
[1776662390477,66.23,74218.57,1.38,0.0,0.0,0.0]
[1776662395512,66.23,74220.17,1.38,0.0,0.0,0.0]
[1776662400552,66.23,74216.91,1.38,0.0,0.0,0.0]
[1776662403569,66.23,74212.59,1.38,0.0,0.0,0.0]
[1776662405585,66.23,74216.58,1.38,0.0,0.0,0.0]
[1776662410619,66.23,74214.6,1.38,0.0,0.0,0.0]
[1776662415659,66.23,74212.06,1.38,0.0,0.0,0.0]
[1776662420690,66.23,74211.48,1.38,0.0,0.0,0.0]
[1776662425726,66.23,74213.03,1.38,0.0,0.0,0.0]
[1776662430760,66.23,74213.0,1.38,0.0,0.0,0.0]
[1776662431766,66.23,74213.05,1.38,0.0,0.0,0.0]
[1776662435794,66.23,74198.71,1.38,0.0,0.0,0.0]
[1776662436801,66.23,74194.8,1.38,0.0,0.0,0.0]
[1776662441838,66.23,74195.14,1.38,0.0,0.0,0.0]
[1776662446871,66.23,74196.19,1.38,0.0,0.0,0.0]
[1776662451906,66.23,74196.34,1.38,0.0,0.0,0.0]
[1776662456942,66.23,74195.78,1.38,0.0,0.0,0.0]
[1776662460970,66.23,74192.21,1.38,0.0,0.0,0.0]
[1776662467010,66.23,74192.6,1.38,0.0,0.0,0.0]
[1776662472047,66.23,74193.3,1.38,0.0,0.0,0.0]
[1776662473060,66.23,74186.73,1.38,0.0,0.0,0.0]
[1776662474066,66.23,74180.57,1.38,0.0,0.0,0.0]
[1776662479098,66.23,74181.3,1.38,0.0,0.0,0.0]
[1776662482121,66.23,74187.09,1.38,0.0,0.0,0.0]
[1776662484133,66.23,74193.04,1.38,0.0,0.0,0.0]
[1776662489169,66.23,74195.01,1.38,0.0,0.0,0.0]
[1776662491183,66.23,74199.16,1.38,0.0,0.0,0.0]
[1776662493865,66.23,74203.13,1.38,0.0,0.0,0.0]
[1776662499238,66.23,74202.93,1.38,0.0,0.0,0.0]
[1776662501252,66.23,74199.4,1.38,0.0,0.0,0.0]
[1776662506287,66.23,74201.21,1.38,0.0,0.0,0.0]
[1776662510316,66.23,74205.8,1.38,0.0,0.0,0.0]
[1776662513338,66.23,74210.22,1.38,0.0,0.0,0.0]
[1776662518371,66.23,74212.44,1.38,0.0,0.0,0.0]
[1776662523406,66.23,74214.79,1.38,0.0,0.0,0.0]
[1776662524415,66.23,74219.9,1.38,0.0,0.0,0.0]
[1776662529450,66.23,74224.24,1.38,0.0,0.0,0.0]
[1776662531462,66.23,74230.9,1.38,0.0,0.0,0.0]
[1776662536497,66.23,74229.12,1.38,0.0,0.0,0.0]
[1776662538312,66.23,74229.12,1.38,0.0,0.0,0.0]
[1776662538415,66.23,74229.11,1.38,0.0,0.0,0.0]
[1776662539577,66.23,74229.11,1.38,0.0,0.0,0.0]
[1776662539622,66.23,74228.92,1.38,0.0,0.0,0.0]
[1776662545560,66.23,74228.03,1.38,0.0,0.0,0.0]
[1776662550597,66.23,74227.55,1.38,0.0,0.0,0.0]
[1776662551601,66.23,74227.62,1.38,0.0,0.0,0.0]
[1776662556637,66.23,74228.63,1.38,0.0,0.0,0.0]
[1776662562681,66.23,74229.53,1.38,0.0,0.0,0.0]
[1776662567714,66.23,74227.47,1.38,0.0,0.0,0.0]
[1776662574430,66.23,74225.63,1.38,0.0,0.0,0.0]
[1776662580806,66.23,74225.63,1.38,0.0,0.0,0.0]
[1776662581813,66.23,74222.03,1.38,0.0,0.0,0.0]
[1776662587855,66.23,74222.37,1.38,0.0,0.0,0.0]
[1776662592889,66.23,74220.82,1.38,0.0,0.0,0.0]
[1776662599950,66.23,74220.34,1.38,0.0,0.0,0.0]
[1776662600958,66.23,74216.59,1.38,0.0,0.0,0.0]
[1776662601964,66.23,74207.46,1.38,0.0,0.0,0.0]
[1776662609013,66.23,74205.63,1.38,0.0,0.0,0.0]
[1776662611040,66.23,74205.2,1.38,0.0,0.0,0.0]
[1776662612048,66.23,74193.83,1.38,0.0,0.0,0.0]
[1776662613056,66.23,74187.95,1.38,0.0,0.0,0.0]
[1776662618089,66.23,74187.38,1.38,0.0,0.0,0.0]
[1776662622118,66.23,74183.81,1.38,0.0,0.0,0.0]
[1776662628161,66.23,74184.65,1.38,0.0,0.0,0.0]
[1776662633195,66.23,74182.47,1.38,0.0,0.0,0.0]
[1776662638230,66.23,74180.49,1.38,0.0,0.0,0.0]
[1776662643265,66.23,74180.59,1.38,0.0,0.0,0.0]
[1776662648300,66.23,74180.19,1.38,0.0,0.0,0.0]
[1776662653337,66.23,74183.85,1.38,0.0,0.0,0.0]
[1776662658372,66.23,74184.49,1.38,0.0,0.0,0.0]
[1776662663409,66.23,74180.79,1.38,0.0,0.0,0.0]
[1776662675490,66.23,74179.18,1.38,0.0,0.0,0.0]
[1776662682538,66.23,74177.25,1.38,0.0,0.0,0.0]
[1776662687577,66.23,74173.85,1.38,0.0,0.0,0.0]
[1776662688587,66.23,74165.6,1.38,0.0,0.0,0.0]
[1776662689588,66.23,74159.96,1.38,0.0,0.0,0.0]
[1776662690596,66.23,74151.97,1.38,0.0,0.0,0.0]
[1776662695630,66.23,74149.79,1.38,0.0,0.0,0.0]
[1776662700677,66.23,74148.48,1.38,0.0,0.0,0.0]
[1776662701717,66.23,74140.8,1.38,0.0,0.0,0.0]
[1776662702688,66.23,74129.5,1.38,0.0,0.0,0.0]
[1776662706711,66.23,74136.31,1.38,0.0,0.0,0.0]
[1776662709730,66.23,74142.23,1.38,0.0,0.0,0.0]
[1776662711746,66.23,74146.03,1.38,0.0,0.0,0.0]
[1776662715449,66.23,74150.16,1.38,0.0,0.0,0.0]
[1776662720809,66.23,74153.89,1.38,0.0,0.0,0.0]
[1776662721816,66.23,74159.34,1.38,0.0,0.0,0.0]
[1776662722823,66.23,74163.66,1.38,0.0,0.0,0.0]
[1776662727858,66.23,74166.5,1.38,0.0,0.0,0.0]
[1776662730880,66.23,74170.4,1.38,0.0,0.0,0.0]
[1776662731886,66.23,74174.19,1.38,0.0,0.0,0.0]
[1776662732892,66.23,74179.28,1.38,0.0,0.0,0.0]
[1776662733900,66.23,74183.43,1.38,0.0,0.0,0.0]
[1776662737930,66.23,74187.35,1.38,0.0,0.0,0.0]
[1776662743970,66.23,74189.95,1.38,0.0,0.0,0.0]
[1776662745661,66.23,74193.5,1.38,0.0,0.0,0.0]
[1776662751019,66.23,74198.78,1.38,0.0,0.0,0.0]
[1776662757062,66.23,74200.23,1.38,0.0,0.0,0.0]
[1776662761089,66.23,74195.99,1.38,0.0,0.0,0.0]
[1776662766126,66.23,74195.05,1.38,0.0,0.0,0.0]
[1776662771159,66.23,74194.74,1.38,0.0,0.0,0.0]
[1776662772166,66.23,74198.31,1.38,0.0,0.0,0.0]
[1776662777202,66.23,74198.51,1.38,0.0,0.0,0.0]
[1776662782236,66.23,74196.64,1.38,0.0,0.0,0.0]
[1776662784250,66.23,74192.37,1.38,0.0,0.0,0.0]
[1776662785257,66.23,74188.56,1.38,0.0,0.0,0.0]
[1776662788278,66.23,74177.55,1.38,0.0,0.0,0.0]
[1776662789286,66.23,74167.47,1.38,0.0,0.0,0.0]
[1776662790295,66.23,74163.25,1.38,0.0,0.0,0.0]
[1776662791299,66.23,74163.2,1.38,0.0,0.0,0.0]
[1776662793313,66.23,74158.61,1.38,0.0,0.0,0.0]
[1776662798348,66.23,74158.02,1.38,0.0,0.0,0.0]
[1776662802376,66.23,74151.93,1.38,0.0,0.0,0.0]
[1776662807411,66.23,74149.46,1.38,0.0,0.0,0.0]
[1776662812447,66.23,74148.07,1.38,0.0,0.0,0.0]
[1776662817482,66.23,74150.58,1.38,0.0,0.0,0.0]
[1776662822516,66.23,74155.21,1.38,0.0,0.0,0.0]
[1776662823523,66.23,74148.54,1.38,0.0,0.0,0.0]
[1776662824530,66.23,74142.98,1.38,0.0,0.0,0.0]
[1776662829565,66.23,74143.2,1.38,0.0,0.0,0.0]
[1776662835607,66.23,74143.72,1.38,0.0,0.0,0.0]
[1776662840644,66.23,74144.31,1.38,0.0,0.0,0.0]
[1776662845677,66.23,74148.25,1.38,0.0,0.0,0.0]
[1776662852741,66.23,74147.89,1.38,0.0,0.0,0.0]
[1776662857777,66.23,74147.95,1.38,0.0,0.0,0.0]
[1776662866513,66.23,74148.11,1.38,0.0,0.0,0.0]
[1776662873888,66.23,74148.17,1.38,0.0,0.0,0.0]
[1776662879930,66.23,74149.07,1.38,0.0,0.0,0.0]
[1776662886653,66.23,74149.85,1.38,0.0,0.0,0.0]
[1776662892017,66.23,74154.75,1.38,0.0,0.0,0.0]
[1776662893024,66.23,74163.13,1.38,0.0,0.0,0.0]
[1776662898057,66.23,74161.92,1.38,0.0,0.0,0.0]
[1776662903093,66.23,74161.82,1.38,0.0,0.0,0.0]
[1776662908129,66.23,74161.07,1.38,0.0,0.0,0.0]
[1776662911151,66.23,74160.79,1.38,0.0,0.0,0.0]
[1776662916866,66.23,74163.08,1.38,0.0,0.0,0.0]
[1776662923234,66.23,74163.5,1.38,0.0,0.0,0.0]
[1776662928269,66.23,74162.42,1.38,0.0,0.0,0.0]
[1776662933305,66.23,74161.86,1.38,0.0,0.0,0.0]
[1776662934311,66.23,74157.7,1.38,0.0,0.0,0.0]
[1776662936325,66.23,74163.94,1.38,0.0,0.0,0.0]
[1776662941360,66.23,74165.47,1.38,0.0,0.0,0.0]
[1776662946396,66.23,74164.54,1.38,0.0,0.0,0.0]
[1776662951430,66.23,74165.36,1.38,0.0,0.0,0.0]
[1776662957146,66.23,74166.02,1.38,0.0,0.0,0.0]
[1776662962507,66.23,74166.92,1.38,0.0,0.0,0.0]
[1776662964521,66.23,74162.55,1.38,0.0,0.0,0.0]
[1776662965528,66.23,74155.39,1.38,0.0,0.0,0.0]
[1776662966536,66.23,74150.28,1.38,0.0,0.0,0.0]
[1776662972577,66.23,74147.37,1.38,0.0,0.0,0.0]
[1776662977614,66.23,74146.92,1.38,0.0,0.0,0.0]
[1776662987366,66.23,74146.34,1.38,0.0,0.0,0.0]
[1776662993726,66.23,74143.22,1.38,0.0,0.0,0.0]
[1776662998761,66.23,74142.49,1.38,0.0,0.0,0.0]
[1776663001782,66.23,74133.79,1.38,0.0,0.0,0.0]
[1776663004802,66.23,74137.82,1.38,0.0,0.0,0.0]
[1776663006817,66.23,74129.19,1.38,0.0,0.0,0.0]
[1776663010845,66.23,74123.84,1.38,0.0,0.0,0.0]
[1776663015880,66.23,74122.17,1.38,0.0,0.0,0.0]
[1776663017897,66.23,74116.84,1.38,0.0,0.0,0.0]
[1776663022929,66.23,74116.26,1.38,0.0,0.0,0.0]
[1776663027964,66.23,74116.23,1.38,0.0,0.0,0.0]
[1776663029980,66.23,74110.07,1.38,0.0,0.0,0.0]
[1776663031993,66.23,74111.86,1.38,0.0,0.0,0.0]
[1776663034008,66.23,74119.13,1.38,0.0,0.0,0.0]
[1776663039044,66.23,74120.36,1.38,0.0,0.0,0.0]
[1776663044079,66.23,74117.03,1.38,0.0,0.0,0.0]
[1776663047791,66.23,74111.79,1.38,0.0,0.0,0.0]
[1776663053146,66.23,74116.9,1.38,0.0,0.0,0.0]
[1776663058181,66.23,74117.33,1.38,0.0,0.0,0.0]
[1776663063219,66.23,74117.28,1.38,0.0,0.0,0.0]
[1776663068251,66.23,74118.78,1.38,0.0,0.0,0.0]
[1776663073286,66.23,74118.76,1.38,0.0,0.0,0.0]
[1776663078321,66.23,74118.09,1.38,0.0,0.0,0.0]
[1776663083357,66.23,74117.6,1.38,0.0,0.0,0.0]
[1776663089399,66.23,74115.02,1.38,0.0,0.0,0.0]
[1776663090405,66.23,74109.82,1.38,0.0,0.0,0.0]
[1776663091416,66.23,74107.35,1.38,0.0,0.0,0.0]
[1776663097454,66.23,74107.9,1.38,0.0,0.0,0.0]
[1776663103496,66.23,74108.96,1.38,0.0,0.0,0.0]
[1776663104504,66.23,74116.3,1.38,0.0,0.0,0.0]
[1776663106533,66.23,74119.79,1.38,0.0,0.0,0.0]
[1776663107524,66.23,74123.34,1.38,0.0,0.0,0.0]
[1776663108532,66.23,74128.82,1.38,0.0,0.0,0.0]
[1776663110544,66.23,74132.76,1.38,0.0,0.0,0.0]
[1776663112559,66.23,74147.77,1.38,0.0,0.0,0.0]
[1776663116588,66.23,74143.68,1.38,0.0,0.0,0.0]
[1776663121622,66.23,74146.08,1.38,0.0,0.0,0.0]
[1776663122660,66.23,74150.01,1.38,0.0,0.0,0.0]
[1776663124644,66.23,74164.94,1.38,0.0,0.0,0.0]
[1776663126659,66.23,74168.87,1.38,0.0,0.0,0.0]
[1776663129680,66.23,74165.27,1.38,0.0,0.0,0.0]
[1776663134715,66.23,74165.35,1.38,0.0,0.0,0.0]
[1776663138743,66.23,74172.19,1.38,0.0,0.0,0.0]
[1776663139751,66.23,74184.17,1.38,0.0,0.0,0.0]
[1776663143779,66.23,74179.84,1.38,0.0,0.0,0.0]
[1776663147808,66.23,74175.19,1.38,0.0,0.0,0.0]
[1776663152847,66.23,74175.53,1.38,0.0,0.0,0.0]
[1776663156875,66.23,74165.33,1.38,0.0,0.0,0.0]
[1776663157883,66.23,74156.68,1.38,0.0,0.0,0.0]
[1776663162919,66.23,74164.77,1.38,0.0,0.0,0.0]
[1776663163924,66.23,74169.66,1.38,0.0,0.0,0.0]
[1776663169969,66.23,74172.81,1.38,0.0,0.0,0.0]
[1776663175003,66.23,74172.77,1.38,0.0,0.0,0.0]
[1776663180045,66.23,74173.95,1.38,0.0,0.0,0.0]
[1776663183065,66.23,74169.24,1.38,0.0,0.0,0.0]
[1776663187093,66.23,74173.79,1.38,0.0,0.0,0.0]
[1776663188100,66.23,74178.57,1.38,0.0,0.0,0.0]
[1776663193137,66.23,74177.0,1.38,0.0,0.0,0.0]
[1776663197163,66.23,74173.56,1.38,0.0,0.0,0.0]
[1776663199178,66.23,74169.17,1.38,0.0,0.0,0.0]
[1776663201194,66.23,74160.99,1.38,0.0,0.0,0.0]
[1776663206230,66.23,74160.76,1.38,0.0,0.0,0.0]
[1776663211261,66.23,74169.63,1.38,0.0,0.0,0.0]
[1776663212270,66.23,74174.44,1.38,0.0,0.0,0.0]
[1776663218991,66.23,74173.68,1.38,0.0,0.0,0.0]
[1776663224354,66.23,74173.56,1.38,0.0,0.0,0.0]
[1776663229389,66.23,74174.27,1.38,0.0,0.0,0.0]
[1776663231402,66.23,74183.33,1.38,0.0,0.0,0.0]
[1776663233416,66.23,74179.1,1.38,0.0,0.0,0.0]
[1776663239131,66.23,74175.57,1.38,0.0,0.0,0.0]
[1776663242479,66.23,74159.17,1.38,0.0,0.0,0.0]
[1776663247523,66.23,74161.12,1.38,0.0,0.0,0.0]
[1776663249203,66.23,74146.46,1.38,0.0,0.0,0.0]
[1776663253564,66.23,74142.14,1.38,0.0,0.0,0.0]
[1776663259274,66.23,74146.67,1.38,0.0,0.0,0.0]
[1776663260614,66.23,74150.84,1.38,0.0,0.0,0.0]
[1776663262628,66.23,74157.31,1.38,0.0,0.0,0.0]
[1776663263635,66.23,74161.55,1.38,0.0,0.0,0.0]
[1776663266655,66.23,74165.88,1.38,0.0,0.0,0.0]
[1776663274711,66.23,74165.29,1.38,0.0,0.0,0.0]
[1776663279749,66.23,74164.55,1.38,0.0,0.0,0.0]
[1776663284781,66.23,74164.63,1.38,0.0,0.0,0.0]
[1776663290838,66.23,74164.33,1.38,0.0,0.0,0.0]
[1776663295859,66.23,74164.86,1.38,0.0,0.0,0.0]
[1776663300898,66.23,74164.13,1.38,0.0,0.0,0.0]
[1776663305929,66.23,74164.41,1.38,0.0,0.0,0.0]
[1776663310964,66.23,74164.2,1.38,0.0,0.0,0.0]
[1776663316000,66.23,74167.89,1.38,0.0,0.0,0.0]
[1776663322041,66.23,74166.94,1.38,0.0,0.0,0.0]
[1776663324055,66.23,74162.03,1.38,0.0,0.0,0.0]
[1776663328083,66.23,74165.88,1.38,0.0,0.0,0.0]
[1776663331106,66.23,74166.29,1.38,0.0,0.0,0.0]
[1776663335133,66.23,74169.8,1.38,0.0,0.0,0.0]
[1776663340167,66.23,74167.94,1.38,0.0,0.0,0.0]
[1776663346210,66.23,74169.23,1.38,0.0,0.0,0.0]
[1776663351244,66.23,74168.79,1.38,0.0,0.0,0.0]
[1776663356279,66.23,74169.92,1.38,0.0,0.0,0.0]
[1776663361314,66.23,74169.83,1.38,0.0,0.0,0.0]
[1776663364335,66.23,74173.28,1.38,0.0,0.0,0.0]
[1776663370378,66.23,74171.72,1.38,0.0,0.0,0.0]
[1776663375412,66.23,74174.62,1.38,0.0,0.0,0.0]
[1776663380447,66.23,74174.76,1.38,0.0,0.0,0.0]
[1776663385483,66.23,74175.77,1.38,0.0,0.0,0.0]
[1776663390518,66.23,74174.28,1.38,0.0,0.0,0.0]
[1776663391525,66.23,74174.17,1.38,0.0,0.0,0.0]
[1776663397566,66.23,74175.22,1.38,0.0,0.0,0.0]
[1776663403611,66.23,74173.9,1.38,0.0,0.0,0.0]
[1776663407638,66.23,74180.2,1.38,0.0,0.0,0.0]
[1776663408654,66.23,74184.41,1.38,0.0,0.0,0.0]
[1776663412674,66.23,74192.11,1.38,0.0,0.0,0.0]
[1776663415696,66.23,74197.59,1.38,0.0,0.0,0.0]
[1776663416703,66.23,74206.43,1.38,0.0,0.0,0.0]
[1776663417709,66.23,74210.7,1.38,0.0,0.0,0.0]
[1776663420442,66.23,74219.33,1.38,0.0,0.0,0.0]
[1776663425766,66.23,74219.15,1.38,0.0,0.0,0.0]
[1776663430800,66.23,74220.16,1.38,0.0,0.0,0.0]
[1776663436848,66.23,74221.51,1.38,0.0,0.0,0.0]
[1776663441883,66.23,74222.42,1.38,0.0,0.0,0.0]
[1776663446918,66.23,74222.94,1.38,0.0,0.0,0.0]
[1776663451954,66.23,74217.76,1.38,0.0,0.0,0.0]
[1776663456990,66.23,74221.27,1.38,0.0,0.0,0.0]
[1776663460038,66.23,74216.23,1.38,0.0,0.0,0.0]
[1776663462024,66.23,74210.9,1.38,0.0,0.0,0.0]
[1776663464038,66.23,74206.19,1.38,0.0,0.0,0.0]
[1776663470080,66.23,74205.46,1.38,0.0,0.0,0.0]
[1776663475120,66.23,74205.02,1.38,0.0,0.0,0.0]
[1776663480151,66.23,74204.39,1.38,0.0,0.0,0.0]
[1776663482164,66.23,74200.1,1.38,0.0,0.0,0.0]
[1776663486193,66.23,74196.48,1.38,0.0,0.0,0.0]
[1776663489214,66.23,74192.3,1.38,0.0,0.0,0.0]
[1776663495256,66.23,74190.85,1.38,0.0,0.0,0.0]
[1776663500291,66.23,74191.34,1.38,0.0,0.0,0.0]
[1776663506336,66.23,74191.4,1.38,0.0,0.0,0.0]
[1776663511077,66.23,74190.64,1.38,0.0,0.0,0.0]
[1776663514393,66.23,74182.45,1.38,0.0,0.0,0.0]
[1776663519427,66.23,74180.63,1.38,0.0,0.0,0.0]
[1776663524462,66.23,74178.23,1.38,0.0,0.0,0.0]
[1776663526476,66.23,74174.24,1.38,0.0,0.0,0.0]
[1776663530504,66.23,74170.52,1.38,0.0,0.0,0.0]
[1776663535540,66.23,74169.25,1.38,0.0,0.0,0.0]
[1776663541582,66.23,74169.12,1.38,0.0,0.0,0.0]
[1776663547624,66.23,74169.69,1.38,0.0,0.0,0.0]
[1776663552659,66.23,74169.46,1.38,0.0,0.0,0.0]
[1776663554673,66.23,74165.99,1.38,0.0,0.0,0.0]
[1776663559709,66.23,74167.76,1.38,0.0,0.0,0.0]
[1776663565751,66.23,74167.82,1.38,0.0,0.0,0.0]
[1776663571501,66.23,74169.83,1.38,0.0,0.0,0.0]
[1776663577835,66.23,74171.56,1.38,0.0,0.0,0.0]
[1776663581572,66.23,74165.62,1.38,0.0,0.0,0.0]
[1776663584885,66.23,74156.83,1.38,0.0,0.0,0.0]
[1776663585891,66.23,74149.87,1.38,0.0,0.0,0.0]
[1776663591641,66.23,74155.75,1.38,0.0,0.0,0.0]
[1776663592939,66.23,74160.3,1.38,0.0,0.0,0.0]
[1776663595981,66.23,74163.81,1.38,0.0,0.0,0.0]
[1776663598981,66.23,74157.61,1.38,0.0,0.0,0.0]
[1776663609056,66.23,74154.85,1.38,0.0,0.0,0.0]
[1776663615100,66.23,74150.87,1.38,0.0,0.0,0.0]
[1776663622149,66.23,74150.94,1.38,0.0,0.0,0.0]
[1776663627183,66.23,74151.52,1.38,0.0,0.0,0.0]
[1776663631215,66.23,74151.88,1.38,0.0,0.0,0.0]
[1776663634233,66.23,74157.29,1.38,0.0,0.0,0.0]
[1776663636246,66.23,74166.51,1.38,0.0,0.0,0.0]
[1776663637253,66.23,74169.96,1.38,0.0,0.0,0.0]
[1776663642289,66.23,74170.12,1.38,0.0,0.0,0.0]
[1776663648330,66.23,74169.37,1.38,0.0,0.0,0.0]
[1776663657394,66.23,74168.54,1.38,0.0,0.0,0.0]
[1776663662428,66.23,74168.11,1.38,0.0,0.0,0.0]
[1776663667463,66.23,74173.58,1.38,0.0,0.0,0.0]
[1776663672499,66.23,74175.0,1.38,0.0,0.0,0.0]
[1776663677534,66.23,74174.4,1.38,0.0,0.0,0.0]
[1776663680559,66.23,74178.45,1.38,0.0,0.0,0.0]
[1776663681566,66.23,74186.06,1.38,0.0,0.0,0.0]
[1776663686600,66.23,74185.61,1.38,0.0,0.0,0.0]
[1776663691635,66.23,74185.13,1.38,0.0,0.0,0.0]
[1776663695665,66.23,74180.26,1.38,0.0,0.0,0.0]
[1776663700698,66.23,74179.72,1.38,0.0,0.0,0.0]
[1776663705735,66.23,74181.14,1.38,0.0,0.0,0.0]
[1776663711775,66.23,74181.24,1.38,0.0,0.0,0.0]
[1776663716811,66.23,74181.93,1.38,0.0,0.0,0.0]
[1776663721845,66.23,74181.92,1.38,0.0,0.0,0.0]
[1776663726880,66.23,74183.29,1.38,0.0,0.0,0.0]
[1776663728904,66.23,74187.33,1.38,0.0,0.0,0.0]
[1776663735943,66.23,74188.88,1.38,0.0,0.0,0.0]
[1776663740982,66.23,74190.6,1.38,0.0,0.0,0.0]
[1776663746013,66.23,74190.61,1.38,0.0,0.0,0.0]
[1776663750042,66.23,74194.16,1.38,0.0,0.0,0.0]
[1776663751048,66.23,74194.88,1.38,0.0,0.0,0.0]
[1776663757089,66.23,74197.16,1.38,0.0,0.0,0.0]
[1776663762877,66.23,74204.94,1.38,0.0,0.0,0.0]
[1776663764139,66.23,74210.29,1.38,0.0,0.0,0.0]
[1776663769174,66.23,74212.85,1.38,0.0,0.0,0.0]
[1776663771188,66.23,74216.83,1.38,0.0,0.0,0.0]
[1776663776224,66.23,74219.45,1.38,0.0,0.0,0.0]
[1776663781260,66.23,74219.37,1.38,0.0,0.0,0.0]
[1776663786295,66.23,74216.19,1.38,0.0,0.0,0.0]
[1776663787303,66.23,74209.28,1.38,0.0,0.0,0.0]
[1776663788309,66.23,74204.97,1.38,0.0,0.0,0.0]
[1776663793346,66.23,74204.45,1.38,0.0,0.0,0.0]
[1776663798380,66.23,74205.48,1.38,0.0,0.0,0.0]
[1776663802409,66.23,74209.02,1.38,0.0,0.0,0.0]
[1776663807453,66.23,74207.56,1.38,0.0,0.0,0.0]
[1776663811479,66.23,74206.24,1.38,0.0,0.0,0.0]
[1776663816515,66.23,74208.11,1.38,0.0,0.0,0.0]
[1776663821550,66.23,74207.0,1.38,0.0,0.0,0.0]
[1776663828600,66.23,74205.62,1.38,0.0,0.0,0.0]
[1776663831621,66.23,74200.5,1.38,0.0,0.0,0.0]
[1776663836656,66.23,74197.7,1.38,0.0,0.0,0.0]
[1776663841692,66.23,74197.75,1.38,0.0,0.0,0.0]
[1776663851762,66.23,74197.39,1.38,0.0,0.0,0.0]
[1776663856798,66.23,74196.82,1.38,0.0,0.0,0.0]
[1776663861833,66.23,74194.63,1.38,0.0,0.0,0.0]
[1776663867873,66.23,74194.8,1.38,0.0,0.0,0.0]
[1776663869887,66.23,74190.09,1.38,0.0,0.0,0.0]
[1776663870900,66.23,74186.21,1.38,0.0,0.0,0.0]
[1776663871906,66.23,74185.87,1.38,0.0,0.0,0.0]
[1776663874925,66.23,74180.45,1.38,0.0,0.0,0.0]
[1776663879961,66.23,74180.27,1.38,0.0,0.0,0.0]
[1776663881974,66.23,74172.25,1.38,0.0,0.0,0.0]
[1776663882982,66.23,74168.03,1.38,0.0,0.0,0.0]
[1776663883989,66.23,74164.75,1.38,0.0,0.0,0.0]
[1776663889024,66.23,74165.01,1.38,0.0,0.0,0.0]
[1776663894074,66.23,74165.5,1.38,0.0,0.0,0.0]
[1776663895105,66.23,74154.16,1.38,0.0,0.0,0.0]
[1776663896081,66.23,74130.55,1.38,0.0,0.0,0.0]
[1776663897088,66.23,74125.68,1.38,0.0,0.0,0.0]
[1776663902141,66.23,74124.91,1.38,0.0,0.0,0.0]
[1776663903871,66.23,74108.85,1.38,0.0,0.0,0.0]
[1776663909184,66.23,74110.58,1.38,0.0,0.0,0.0]
[1776663911197,66.23,74121.73,1.38,0.0,0.0,0.0]
[1776663916232,66.23,74119.47,1.38,0.0,0.0,0.0]
[1776663921267,66.23,74118.75,1.38,0.0,0.0,0.0]
[1776663926303,66.23,74119.7,1.38,0.0,0.0,0.0]
[1776663930329,66.23,74124.97,1.38,0.0,0.0,0.0]
[1776663931336,66.23,74133.98,1.38,0.0,0.0,0.0]
[1776663934085,66.23,74138.65,1.38,0.0,0.0,0.0]
[1776663935364,66.23,74142.04,1.38,0.0,0.0,0.0]
[1776663936371,66.23,74148.07,1.38,0.0,0.0,0.0]
[1776663937378,66.23,74153.15,1.38,0.0,0.0,0.0]
[1776663943425,66.23,74153.29,1.38,0.0,0.0,0.0]
[1776663947449,66.23,74156.94,1.38,0.0,0.0,0.0]
[1776663952484,66.23,74158.59,1.38,0.0,0.0,0.0]
[1776663958527,66.23,74160.14,1.38,0.0,0.0,0.0]
[1776663959536,66.23,74164.25,1.38,0.0,0.0,0.0]
[1776663963561,66.23,74168.05,1.38,0.0,0.0,0.0]
[1776663966583,66.23,74171.57,1.38,0.0,0.0,0.0]
[1776663971619,66.23,74175.14,1.38,0.0,0.0,0.0]
[1776663977663,66.23,74177.08,1.38,0.0,0.0,0.0]
[1776663982697,66.23,74177.28,1.38,0.0,0.0,0.0]
[1776663987733,66.23,74180.36,1.38,0.0,0.0,0.0]
[1776663994787,66.23,74181.44,1.38,0.0,0.0,0.0]
[1776663999818,66.23,74181.08,1.38,0.0,0.0,0.0]
[1776664004854,66.23,74179.04,1.38,0.0,0.0,0.0]
[1776664005861,66.23,74172.82,1.38,0.0,0.0,0.0]
[1776664010895,66.23,74168.11,1.38,0.0,0.0,0.0]
[1776664011902,66.23,74160.72,1.38,0.0,0.0,0.0]
[1776664016937,66.23,74158.97,1.38,0.0,0.0,0.0]
[1776664021972,66.23,74157.92,1.38,0.0,0.0,0.0]
[1776664022979,66.23,74165.16,1.38,0.0,0.0,0.0]
[1776664023987,66.23,74171.92,1.38,0.0,0.0,0.0]
[1776664029023,66.23,74178.96,1.38,0.0,0.0,0.0]
[1776664035064,66.23,74179.22,1.38,0.0,0.0,0.0]
[1776664041107,66.23,74180.03,1.38,0.0,0.0,0.0]
[1776664047149,66.23,74181.33,1.38,0.0,0.0,0.0]
[1776664050170,66.23,74177.97,1.38,0.0,0.0,0.0]
[1776664052184,66.23,74177.83,1.38,0.0,0.0,0.0]
[1776664057219,66.23,74179.98,1.38,0.0,0.0,0.0]
[1776664062255,66.23,74180.28,1.38,0.0,0.0,0.0]
[1776664063260,66.23,74176.11,1.38,0.0,0.0,0.0]
[1776664068296,66.23,74177.49,1.38,0.0,0.0,0.0]
[1776664072325,66.23,74182.29,1.38,0.0,0.0,0.0]
[1776664077363,66.23,74191.05,1.38,0.0,0.0,0.0]
[1776664082397,66.23,74193.11,1.38,0.0,0.0,0.0]
[1776664087432,66.23,74191.73,1.38,0.0,0.0,0.0]
[1776664092468,66.23,74190.22,1.38,0.0,0.0,0.0]
[1776664097502,66.23,74191.3,1.38,0.0,0.0,0.0]
[1776664099516,66.23,74194.8,1.38,0.0,0.0,0.0]
[1776664105560,66.23,74194.85,1.38,0.0,0.0,0.0]
[1776664110593,66.23,74197.35,1.38,0.0,0.0,0.0]
[1776664112607,66.23,74197.72,1.38,0.0,0.0,0.0]
[1776664117642,66.23,74203.11,1.38,0.0,0.0,0.0]
[1776664120666,66.23,74207.83,1.38,0.0,0.0,0.0]
[1776664126706,66.23,74207.23,1.38,0.0,0.0,0.0]
[1776664131742,66.23,74206.42,1.38,0.0,0.0,0.0]
[1776664136775,66.23,74207.54,1.38,0.0,0.0,0.0]
[1776664143830,66.23,74207.85,1.38,0.0,0.0,0.0]
[1776664145839,66.23,74212.1,1.38,0.0,0.0,0.0]
[1776664146848,66.23,74208.75,1.38,0.0,0.0,0.0]
[1776664147863,66.23,74204.5,1.38,0.0,0.0,0.0]
[1776664148864,66.23,74199.28,1.38,0.0,0.0,0.0]
[1776664149869,66.23,74192.67,1.38,0.0,0.0,0.0]
[1776664150874,66.23,74183.76,1.38,0.0,0.0,0.0]
[1776664155918,66.23,74183.21,1.38,0.0,0.0,0.0]
[1776664156922,66.23,74189.28,1.38,0.0,0.0,0.0]
[1776664157935,66.23,74192.9,1.38,0.0,0.0,0.0]
[1776664162963,66.23,74196.68,1.38,0.0,0.0,0.0]
[1776664165986,66.23,74200.02,1.38,0.0,0.0,0.0]
[1776664171020,66.23,74201.27,1.38,0.0,0.0,0.0]
[1776664178068,66.23,74200.91,1.38,0.0,0.0,0.0]
[1776664183103,66.23,74200.46,1.38,0.0,0.0,0.0]
[1776664188138,66.23,74197.59,1.38,0.0,0.0,0.0]
[1776664193173,66.23,74201.35,1.38,0.0,0.0,0.0]
[1776664198209,66.23,74203.19,1.38,0.0,0.0,0.0]
[1776664203242,66.23,74201.76,1.38,0.0,0.0,0.0]
[1776664208280,66.23,74202.57,1.38,0.0,0.0,0.0]
[1776664213313,66.23,74202.87,1.38,0.0,0.0,0.0]
[1776664218348,66.23,74202.93,1.38,0.0,0.0,0.0]
[1776664223383,66.23,74204.39,1.38,0.0,0.0,0.0]
[1776664231439,66.23,74204.28,1.38,0.0,0.0,0.0]
[1776664240505,66.23,74203.88,1.38,0.0,0.0,0.0]
[1776664241511,66.23,74207.76,1.38,0.0,0.0,0.0]
[1776664242516,66.23,74211.09,1.38,0.0,0.0,0.0]
[1776664247551,66.23,74224.23,1.38,0.0,0.0,0.0]
[1776664248560,66.23,74227.85,1.38,0.0,0.0,0.0]
[1776664253594,66.23,74225.58,1.38,0.0,0.0,0.0]
[1776664256350,66.23,74230.18,1.38,0.0,0.0,0.0]
[1776664257622,66.23,74233.73,1.38,0.0,0.0,0.0]
[1776664262659,66.23,74234.45,1.38,0.0,0.0,0.0]
[1776664267695,66.23,74234.15,1.38,0.0,0.0,0.0]
[1776664273735,66.23,74233.85,1.38,0.0,0.0,0.0]
[1776664275755,66.23,74223.51,1.38,0.0,0.0,0.0]
[1776664276757,66.23,74219.24,1.38,0.0,0.0,0.0]
[1776664280785,66.23,74214.22,1.38,0.0,0.0,0.0]
[1776664285821,66.23,74214.55,1.38,0.0,0.0,0.0]
[1776664290855,66.23,74215.83,1.38,0.0,0.0,0.0]
[1776664291862,66.23,74217.19,1.38,0.0,0.0,0.0]
[1776664293877,66.23,74224.74,1.38,0.0,0.0,0.0]
[1776664295890,66.23,74221.5,1.38,0.0,0.0,0.0]
[1776664300931,66.23,74221.19,1.38,0.0,0.0,0.0]
[1776664302940,66.23,74227.2,1.38,0.0,0.0,0.0]
[1776664303948,66.23,74231.05,1.38,0.0,0.0,0.0]
[1776664309988,66.23,74232.36,1.38,0.0,0.0,0.0]
[1776664315024,66.23,74231.28,1.38,0.0,0.0,0.0]
[1776664320075,66.23,74232.16,1.38,0.0,0.0,0.0]
[1776664325093,66.23,74232.37,1.38,0.0,0.0,0.0]
[1776664327109,66.23,74227.35,1.38,0.0,0.0,0.0]
[1776664332142,66.23,74226.06,1.38,0.0,0.0,0.0]
[1776664337177,66.23,74226.62,1.38,0.0,0.0,0.0]
[1776664343222,66.23,74227.14,1.38,0.0,0.0,0.0]
[1776664349261,66.23,74224.59,1.38,0.0,0.0,0.0]
[1776664351274,66.23,74224.12,1.38,0.0,0.0,0.0]
[1776664355303,66.23,74219.82,1.38,0.0,0.0,0.0]
[1776664361347,66.23,74218.99,1.38,0.0,0.0,0.0]
[1776664366382,66.23,74219.27,1.38,0.0,0.0,0.0]
[1776664371418,66.23,74220.5,1.38,0.0,0.0,0.0]
[1776664375306,66.23,74220.84,1.38,0.0,0.0,0.0]
[1776664375444,66.23,74220.72,1.38,0.0,0.0,0.0]
[1776664380481,66.23,74221.4,1.38,0.0,0.0,0.0]
[1776664385515,66.23,74220.42,1.38,0.0,0.0,0.0]
[1776664390551,66.23,74221.26,1.38,0.0,0.0,0.0]
[1776664395587,66.23,74224.54,1.38,0.0,0.0,0.0]
[1776664400621,66.23,74228.55,1.38,0.0,0.0,0.0]
[1776664405655,66.23,74230.53,1.38,0.0,0.0,0.0]
[1776664415491,66.23,74231.98,1.38,0.0,0.0,0.0]
[1776664420760,66.23,74232.39,1.38,0.0,0.0,0.0]
[1776664427575,66.23,74232.6,1.38,0.0,0.0,0.0]
[1776664432844,66.23,74234.68,1.38,0.0,0.0,0.0]
[1776664437879,66.23,74236.3,1.38,0.0,0.0,0.0]
[1776664442915,66.23,74236.57,1.38,0.0,0.0,0.0]
[1776664447950,66.23,74249.79,1.38,0.0,0.0,0.0]
[1776664451595,66.23,74259.36,1.38,0.0,0.0,0.0]
[1776664451980,66.23,74259.22,1.38,0.0,0.0,0.0]
[1776664452988,66.23,74263.95,1.38,0.0,0.0,0.0]
[1776664453995,66.23,74270.97,1.38,0.0,0.0,0.0]
[1776664455002,66.23,74276.66,1.38,0.0,0.0,0.0]
[1776664458024,66.23,74279.87,1.38,0.0,0.0,0.0]
[1776664464068,66.23,74285.78,1.38,0.0,0.0,0.0]
[1776664466081,66.23,74289.55,1.38,0.0,0.0,0.0]
[1776664468095,66.23,74293.55,1.38,0.0,0.0,0.0]
[1776664471116,66.23,74295.2,1.38,0.0,0.0,0.0]
[1776664474137,66.23,74303.21,1.38,0.0,0.0,0.0]
[1776664480180,66.23,74303.89,1.38,0.0,0.0,0.0]
[1776664485214,66.23,74301.53,1.38,0.0,0.0,0.0]
[1776664490250,66.23,74302.1,1.38,0.0,0.0,0.0]
[1776664495284,66.23,74302.86,1.38,0.0,0.0,0.0]
[1776664499314,66.23,74310.66,1.38,0.0,0.0,0.0]
[1776664504349,66.23,74311.14,1.38,0.0,0.0,0.0]
[1776664507368,66.23,74307.85,1.38,0.0,0.0,0.0]
[1776664512403,66.23,74308.54,1.38,0.0,0.0,0.0]
[1776664517440,66.23,74310.17,1.38,0.0,0.0,0.0]
[1776664522473,66.23,74308.5,1.38,0.0,0.0,0.0]
[1776664527511,66.23,74309.86,1.38,0.0,0.0,0.0]
[1776664531537,66.23,74311.47,1.38,0.0,0.0,0.0]
[1776664536574,66.23,74308.98,1.38,0.0,0.0,0.0]
[1776664541610,66.23,74307.72,1.38,0.0,0.0,0.0]
[1776664546643,66.23,74306.11,1.38,0.0,0.0,0.0]
[1776664551678,66.23,74306.08,1.38,0.0,0.0,0.0]
[1776664556713,66.23,74305.44,1.38,0.0,0.0,0.0]
[1776664561748,66.23,74304.28,1.38,0.0,0.0,0.0]
[1776664566783,66.23,74303.71,1.38,0.0,0.0,0.0]
[1776664572825,66.23,74300.89,1.38,0.0,0.0,0.0]
[1776664577860,66.23,74300.67,1.38,0.0,0.0,0.0]
[1776664579878,66.23,74295.45,1.38,0.0,0.0,0.0]
[1776664584913,66.23,74294.68,1.38,0.0,0.0,0.0]
[1776664589944,66.23,74293.79,1.38,0.0,0.0,0.0]
[1776664591961,66.23,74293.91,1.38,0.0,0.0,0.0]
[1776664596996,66.23,74293.28,1.38,0.0,0.0,0.0]
[1776664602029,66.23,74291.43,1.38,0.0,0.0,0.0]
[1776664607066,66.23,74292.89,1.38,0.0,0.0,0.0]
[1776664613107,66.23,74293.61,1.38,0.0,0.0,0.0]
[1776664618142,66.23,74291.04,1.38,0.0,0.0,0.0]
[1776664623178,66.23,74289.94,1.38,0.0,0.0,0.0]
[1776664628212,66.23,74287.19,1.38,0.0,0.0,0.0]
[1776664629225,66.23,74279.14,1.38,0.0,0.0,0.0]
[1776664630231,66.23,74265.93,1.38,0.0,0.0,0.0]
[1776664631235,66.23,74260.43,1.38,0.0,0.0,0.0]
[1776664636268,66.23,74258.03,1.38,0.0,0.0,0.0]
[1776664641305,66.23,74262.49,1.38,0.0,0.0,0.0]
[1776664642310,66.23,74267.85,1.38,0.0,0.0,0.0]
[1776664647345,66.23,74267.51,1.38,0.0,0.0,0.0]
[1776664652380,66.23,74266.58,1.38,0.0,0.0,0.0]
[1776664657416,66.23,74269.34,1.38,0.0,0.0,0.0]
[1776664662451,66.23,74272.42,1.38,0.0,0.0,0.0]
[1776664668494,66.23,74273.08,1.38,0.0,0.0,0.0]
[1776664674535,66.23,74273.26,1.38,0.0,0.0,0.0]
[1776664681585,66.23,74272.77,1.38,0.0,0.0,0.0]
[1776664682592,66.23,74267.32,1.38,0.0,0.0,0.0]
[1776664687627,66.23,74266.6,1.38,0.0,0.0,0.0]
[1776664692661,66.23,74268.18,1.38,0.0,0.0,0.0]
[1776664699719,66.23,74268.45,1.38,0.0,0.0,0.0]
[1776664705759,66.23,74271.47,1.38,0.0,0.0,0.0]
[1776664710794,66.23,74271.89,1.38,0.0,0.0,0.0]
[1776664711803,66.23,74271.98,1.38,0.0,0.0,0.0]
[1776664716902,66.23,74275.1,1.38,0.0,0.0,0.0]
[1776664722928,66.23,74275.9,1.38,0.0,0.0,0.0]
[1776664729978,66.23,74275.33,1.38,0.0,0.0,0.0]
[1776664735739,66.23,74275.17,1.38,0.0,0.0,0.0]
[1776664740049,66.23,74279.5,1.38,0.0,0.0,0.0]
[1776664745809,66.23,74280.52,1.38,0.0,0.0,0.0]
[1776664751125,66.23,74280.62,1.38,0.0,0.0,0.0]
[1776664757167,66.23,74281.48,1.38,0.0,0.0,0.0]
[1776664762203,66.23,74280.45,1.38,0.0,0.0,0.0]
[1776664767238,66.23,74280.44,1.38,0.0,0.0,0.0]
[1776664771264,66.23,74284.31,1.38,0.0,0.0,0.0]
[1776664777308,66.23,74284.34,1.38,0.0,0.0,0.0]
[1776664780329,66.23,74276.1,1.38,0.0,0.0,0.0]
[1776664785365,66.23,74275.73,1.38,0.0,0.0,0.0]
[1776664794427,66.23,74276.19,1.38,0.0,0.0,0.0]
[1776664799462,66.23,74275.78,1.38,0.0,0.0,0.0]
[1776664801477,66.23,74284.8,1.38,0.0,0.0,0.0]
[1776664803490,66.23,74292.83,1.38,0.0,0.0,0.0]
[1776664808525,66.23,74293.03,1.38,0.0,0.0,0.0]
[1776664813561,66.23,74295.12,1.38,0.0,0.0,0.0]
[1776664816301,66.23,74298.49,1.38,0.0,0.0,0.0]
[1776664821619,66.23,74295.86,1.38,0.0,0.0,0.0]
[1776664823631,66.23,74292.31,1.38,0.0,0.0,0.0]
[1776664828666,66.23,74290.58,1.38,0.0,0.0,0.0]
[1776664831693,66.23,74290.48,1.38,0.0,0.0,0.0]
[1776664836736,66.23,74289.34,1.38,0.0,0.0,0.0]
[1776664837732,66.23,74282.65,1.38,0.0,0.0,0.0]
[1776664838739,66.23,74275.39,1.38,0.0,0.0,0.0]
[1776664843772,66.23,74272.63,1.38,0.0,0.0,0.0]
[1776664849814,66.23,74272.85,1.38,0.0,0.0,0.0]
[1776664853842,66.23,74268.25,1.38,0.0,0.0,0.0]
[1776664858877,66.23,74266.34,1.38,0.0,0.0,0.0]
[1776664863913,66.23,74264.6,1.38,0.0,0.0,0.0]
[1776664865927,66.23,74269.83,1.38,0.0,0.0,0.0]
[1776664867940,66.23,74274.49,1.38,0.0,0.0,0.0]
[1776664872975,66.23,74278.6,1.38,0.0,0.0,0.0]
[1776664879017,66.23,74279.99,1.38,0.0,0.0,0.0]
[1776664884054,66.23,74280.52,1.38,0.0,0.0,0.0]
[1776664887075,66.23,74276.65,1.38,0.0,0.0,0.0]
[1776664888082,66.23,74271.86,1.38,0.0,0.0,0.0]
[1776664891104,66.23,74272.94,1.38,0.0,0.0,0.0]
[1776664895134,66.23,74276.76,1.38,0.0,0.0,0.0]
[1776664896139,66.23,74281.35,1.38,0.0,0.0,0.0]
[1776664897148,66.23,74289.02,1.38,0.0,0.0,0.0]
[1776664898153,66.23,74294.32,1.38,0.0,0.0,0.0]
[1776664901176,66.23,74299.21,1.38,0.0,0.0,0.0]
[1776664906932,66.23,74306.93,1.38,0.0,0.0,0.0]
[1776664912252,66.23,74304.11,1.38,0.0,0.0,0.0]
[1776664917286,66.23,74302.98,1.38,0.0,0.0,0.0]
[1776664922322,66.23,74289.78,1.38,0.0,0.0,0.0]
[1776664923328,66.23,74280.41,1.38,0.0,0.0,0.0]
[1776664925345,66.23,74283.74,1.38,0.0,0.0,0.0]
[1776664929371,66.23,74290.45,1.38,0.0,0.0,0.0]
[1776664931385,66.23,74293.71,1.38,0.0,0.0,0.0]
[1776664935414,66.23,74297.75,1.38,0.0,0.0,0.0]
[1776664940453,66.23,74300.32,1.38,0.0,0.0,0.0]
[1776664945483,66.23,74300.74,1.38,0.0,0.0,0.0]
[1776664950518,66.23,74300.2,1.38,0.0,0.0,0.0]
[1776664951525,66.23,74300.53,1.38,0.0,0.0,0.0]
[1776664953541,66.23,74309.07,1.38,0.0,0.0,0.0]
[1776664955558,66.23,74312.52,1.38,0.0,0.0,0.0]
[1776664960590,66.23,74315.49,1.38,0.0,0.0,0.0]
[1776664961597,66.23,74309.45,1.38,0.0,0.0,0.0]
[1776664965626,66.23,74306.21,1.38,0.0,0.0,0.0]
[1776664966633,66.23,74302.68,1.38,0.0,0.0,0.0]
[1776664971385,66.23,74305.88,1.38,0.0,0.0,0.0]
[1776664976702,66.23,74307.96,1.38,0.0,0.0,0.0]
[1776664981740,66.23,74310.45,1.38,0.0,0.0,0.0]
[1776664986775,66.23,74309.15,1.38,0.0,0.0,0.0]
[1776664991809,66.23,74312.94,1.38,0.0,0.0,0.0]
[1776664996845,66.23,74313.68,1.38,0.0,0.0,0.0]
[1776664998858,66.23,74320.19,1.38,0.0,0.0,0.0]
[1776664999866,66.23,74326.47,1.38,0.0,0.0,0.0]
[1776665004901,66.23,74324.83,1.38,0.0,0.0,0.0]
[1776665009938,66.23,74325.36,1.38,0.0,0.0,0.0]
[1776665011951,66.23,74325.67,1.38,0.0,0.0,0.0]
[1776665014978,66.23,74329.24,1.38,0.0,0.0,0.0]
[1776665015978,66.23,74335.03,1.38,0.0,0.0,0.0]
[1776665018999,66.23,74338.11,1.38,0.0,0.0,0.0]
[1776665020013,66.23,74341.19,1.38,0.0,0.0,0.0]
[1776665021014,66.23,74346.22,1.38,0.0,0.0,0.0]
[1776665026058,66.23,74347.77,1.38,0.0,0.0,0.0]
[1776665027060,66.23,74365.17,1.38,0.0,0.0,0.0]
[1776665028065,66.23,74385.9,1.38,0.0,0.0,0.0]
[1776665029070,66.23,74389.99,1.38,0.0,0.0,0.0]
[1776665030078,66.23,74393.88,1.38,0.0,0.0,0.0]
[1776665031086,66.23,74397.76,1.38,0.0,0.0,0.0]
[1776665032092,66.23,74415.43,1.38,0.0,0.0,0.0]
[1776665033104,66.23,74422.65,1.38,0.0,0.0,0.0]
[1776665034106,66.23,74426.85,1.38,0.0,0.0,0.0]
[1776665039141,66.23,74427.07,1.38,0.0,0.0,0.0]
[1776665043174,66.23,74440.93,1.38,0.0,0.0,0.0]
[1776665048207,66.23,74440.31,1.38,0.0,0.0,0.0]
[1776665053243,66.23,74442.43,1.38,0.0,0.0,0.0]
[1776665055256,66.23,74438.29,1.38,0.0,0.0,0.0]
[1776665060291,66.23,74441.48,1.38,0.0,0.0,0.0]
[1776665061298,66.23,74444.79,1.38,0.0,0.0,0.0]
[1776665066333,66.23,74445.37,1.38,0.0,0.0,0.0]
[1776665071369,66.23,74422.2,1.38,0.0,0.0,0.0]
[1776665072377,66.23,74411.97,1.38,0.0,0.0,0.0]
[1776665077412,66.23,74409.58,1.38,0.0,0.0,0.0]
[1776665081439,66.23,74405.71,1.38,0.0,0.0,0.0]
[1776665085468,66.23,74402.42,1.38,0.0,0.0,0.0]
[1776665090515,66.23,74402.87,1.38,0.0,0.0,0.0]
[1776665095542,66.23,74405.1,1.38,0.0,0.0,0.0]
[1776665100581,66.23,74406.63,1.38,0.0,0.0,0.0]
[1776665103601,66.23,74400.73,1.38,0.0,0.0,0.0]
[1776665109362,66.23,74407.11,1.38,0.0,0.0,0.0]
[1776665114678,66.23,74405.9,1.38,0.0,0.0,0.0]
[1776665119716,66.23,74406.88,1.38,0.0,0.0,0.0]
[1776665124750,66.23,74405.97,1.38,0.0,0.0,0.0]
[1776665125756,66.23,74402.88,1.38,0.0,0.0,0.0]
[1776665126763,66.23,74398.8,1.38,0.0,0.0,0.0]
[1776665131798,66.23,74397.03,1.38,0.0,0.0,0.0]
[1776665132804,66.23,74404.8,1.38,0.0,0.0,0.0]
[1776665133812,66.23,74410.7,1.38,0.0,0.0,0.0]
[1776665135825,66.23,74413.79,1.38,0.0,0.0,0.0]
[1776665140860,66.23,74415.27,1.38,0.0,0.0,0.0]
[1776665144888,66.23,74418.35,1.38,0.0,0.0,0.0]
[1776665149924,66.23,74415.06,1.38,0.0,0.0,0.0]
[1776665151938,66.23,74410.9,1.38,0.0,0.0,0.0]
[1776665157983,66.23,74411.18,1.38,0.0,0.0,0.0]
[1776665163015,66.23,74408.23,1.38,0.0,0.0,0.0]
[1776665168052,66.23,74408.54,1.38,0.0,0.0,0.0]
[1776665170069,66.23,74401.91,1.38,0.0,0.0,0.0]
[1776665171075,66.23,74395.38,1.38,0.0,0.0,0.0]
[1776665172083,66.23,74391.31,1.38,0.0,0.0,0.0]
[1776665177115,66.23,74391.27,1.38,0.0,0.0,0.0]
[1776665182154,66.23,74389.17,1.38,0.0,0.0,0.0]
[1776665190206,66.23,74388.79,1.38,0.0,0.0,0.0]
[1776665192220,66.23,74387.87,1.38,0.0,0.0,0.0]
[1776665194234,66.23,74384.17,1.38,0.0,0.0,0.0]
[1776665197255,66.23,74378.22,1.38,0.0,0.0,0.0]
[1776665201287,66.23,74382.58,1.38,0.0,0.0,0.0]
[1776665206318,66.23,74380.86,1.38,0.0,0.0,0.0]
[1776665211354,66.23,74378.8,1.38,0.0,0.0,0.0]
[1776665214374,66.23,74375.58,1.38,0.0,0.0,0.0]
[1776665216388,66.23,74371.57,1.38,0.0,0.0,0.0]
[1776665219409,66.23,74367.53,1.38,0.0,0.0,0.0]
[1776665220416,66.23,74363.2,1.38,0.0,0.0,0.0]
[1776665224445,66.23,74366.52,1.38,0.0,0.0,0.0]
[1776665225451,66.23,74376.18,1.38,0.0,0.0,0.0]
[1776665226459,66.23,74381.34,1.38,0.0,0.0,0.0]
[1776665228472,66.23,74378.11,1.38,0.0,0.0,0.0]
[1776665233508,66.23,74377.72,1.38,0.0,0.0,0.0]
[1776665238542,66.23,74377.36,1.38,0.0,0.0,0.0]
[1776665243579,66.23,74377.1,1.38,0.0,0.0,0.0]
[1776665249619,66.23,74379.86,1.38,0.0,0.0,0.0]
[1776665252364,66.23,74378.14,1.38,0.0,0.0,0.0]
[1776665257675,66.23,74377.39,1.38,0.0,0.0,0.0]
[1776665262710,66.23,74377.47,1.38,0.0,0.0,0.0]
[1776665264724,66.23,74374.29,1.38,0.0,0.0,0.0]
[1776665269759,66.23,74369.29,1.38,0.0,0.0,0.0]
[1776665274800,66.23,74368.69,1.38,0.0,0.0,0.0]
[1776665279833,66.23,74368.46,1.38,0.0,0.0,0.0]
[1776665284868,66.23,74369.54,1.38,0.0,0.0,0.0]
[1776665289908,66.23,74366.76,1.38,0.0,0.0,0.0]
[1776665294940,66.23,74366.5,1.38,0.0,0.0,0.0]
[1776665299974,66.23,74365.14,1.38,0.0,0.0,0.0]
[1776665305010,66.23,74364.31,1.38,0.0,0.0,0.0]
[1776665308030,66.23,74370.57,1.38,0.0,0.0,0.0]
[1776665312058,66.23,74374.04,1.38,0.0,0.0,0.0]
[1776665320114,66.23,74373.91,1.38,0.0,0.0,0.0]
[1776665325150,66.23,74373.42,1.38,0.0,0.0,0.0]
[1776665328170,66.23,74369.56,1.38,0.0,0.0,0.0]
[1776665329177,66.23,74363.32,1.38,0.0,0.0,0.0]
[1776665334212,66.23,74362.41,1.38,0.0,0.0,0.0]
[1776665340257,66.23,74362.8,1.38,0.0,0.0,0.0]
[1776665343279,66.23,74358.49,1.38,0.0,0.0,0.0]
[1776665348312,66.23,74357.25,1.38,0.0,0.0,0.0]
[1776665353347,66.23,74357.25,1.38,0.0,0.0,0.0]
[1776665356369,66.23,74365.78,1.38,0.0,0.0,0.0]
[1776665357376,66.23,74368.91,1.38,0.0,0.0,0.0]
[1776665362410,66.23,74369.25,1.38,0.0,0.0,0.0]
[1776665367448,66.23,74368.27,1.38,0.0,0.0,0.0]
[1776665372480,66.23,74367.94,1.38,0.0,0.0,0.0]
[1776665378523,66.23,74367.22,1.38,0.0,0.0,0.0]
[1776665381543,66.23,74363.93,1.38,0.0,0.0,0.0]
[1776665389603,66.23,74363.75,1.38,0.0,0.0,0.0]
[1776665394634,66.23,74363.66,1.38,0.0,0.0,0.0]
[1776665400676,66.23,74363.87,1.38,0.0,0.0,0.0]
[1776665403697,66.23,74355.56,1.38,0.0,0.0,0.0]
[1776665408733,66.23,74354.33,1.38,0.0,0.0,0.0]
[1776665416510,66.23,74354.63,1.38,0.0,0.0,0.0]
[1776665426581,66.23,74353.77,1.38,0.0,0.0,0.0]
[1776665431899,66.23,74351.28,1.38,0.0,0.0,0.0]
[1776665436934,66.23,74353.17,1.38,0.0,0.0,0.0]
[1776665441969,66.23,74353.16,1.38,0.0,0.0,0.0]
[1776665447004,66.23,74352.59,1.38,0.0,0.0,0.0]
[1776665453052,66.23,74353.2,1.38,0.0,0.0,0.0]
[1776665458089,66.23,74353.15,1.38,0.0,0.0,0.0]
[1776665463125,66.23,74353.8,1.38,0.0,0.0,0.0]
[1776665464237,66.23,74348.61,1.38,0.0,0.0,0.0]
[1776665465184,66.23,74337.84,1.38,0.0,0.0,0.0]
[1776665466150,66.23,74325.93,1.38,0.0,0.0,0.0]
[1776665471183,66.23,74326.73,1.38,0.0,0.0,0.0]
[1776665475211,66.23,74321.72,1.38,0.0,0.0,0.0]
[1776665477224,66.23,74318.61,1.38,0.0,0.0,0.0]
[1776665482260,66.23,74319.0,1.38,0.0,0.0,0.0]
[1776665487295,66.23,74319.35,1.38,0.0,0.0,0.0]
[1776665491324,66.23,74319.23,1.38,0.0,0.0,0.0]
[1776665494345,66.23,74316.31,1.38,0.0,0.0,0.0]
[1776665499379,66.23,74317.05,1.38,0.0,0.0,0.0]
[1776665504414,66.23,74318.86,1.38,0.0,0.0,0.0]
[1776665509462,66.23,74315.56,1.38,0.0,0.0,0.0]
[1776665511470,66.23,74299.83,1.38,0.0,0.0,0.0]
[1776665512476,66.23,74296.85,1.38,0.0,0.0,0.0]
[1776665516506,66.23,74284.16,1.38,0.0,0.0,0.0]
[1776665518521,66.23,74287.08,1.38,0.0,0.0,0.0]
[1776665523558,66.23,74290.69,1.38,0.0,0.0,0.0]
[1776665524562,66.23,74294.92,1.38,0.0,0.0,0.0]
[1776665529596,66.23,74294.15,1.38,0.0,0.0,0.0]
[1776665534630,66.23,74295.08,1.38,0.0,0.0,0.0]
[1776665538659,66.23,74301.37,1.38,0.0,0.0,0.0]
[1776665543693,66.23,74301.55,1.38,0.0,0.0,0.0]
[1776665548728,66.23,74301.72,1.38,0.0,0.0,0.0]
[1776665551749,66.23,74300.43,1.38,0.0,0.0,0.0]
[1776665557791,66.23,74303.3,1.38,0.0,0.0,0.0]
[1776665562828,66.23,74303.76,1.38,0.0,0.0,0.0]
[1776665565849,66.23,74308.92,1.38,0.0,0.0,0.0]
[1776665567862,66.23,74305.84,1.38,0.0,0.0,0.0]
[1776665572897,66.23,74305.33,1.38,0.0,0.0,0.0]
[1776665578943,66.23,74305.26,1.38,0.0,0.0,0.0]
[1776665583975,66.23,74304.32,1.38,0.0,0.0,0.0]
[1776665589009,66.23,74300.99,1.38,0.0,0.0,0.0]
[1776665592030,66.23,74308.53,1.38,0.0,0.0,0.0]
[1776665593037,66.23,74316.46,1.38,0.0,0.0,0.0]
[1776665598071,66.23,74315.93,1.38,0.0,0.0,0.0]
[1776665603109,66.23,74314.86,1.38,0.0,0.0,0.0]
[1776665608142,66.23,74314.1,1.38,0.0,0.0,0.0]
[1776665611167,66.23,74312.96,1.38,0.0,0.0,0.0]
[1776665616199,66.23,74313.12,1.38,0.0,0.0,0.0]
[1776665623248,66.23,74313.07,1.38,0.0,0.0,0.0]
[1776665628283,66.23,74312.89,1.38,0.0,0.0,0.0]
[1776665633318,66.23,74314.64,1.38,0.0,0.0,0.0]
[1776665638354,66.23,74314.98,1.38,0.0,0.0,0.0]
[1776665643389,66.23,74314.89,1.38,0.0,0.0,0.0]
[1776665648425,66.23,74314.84,1.38,0.0,0.0,0.0]
[1776665653458,66.23,74314.02,1.38,0.0,0.0,0.0]
[1776665654465,66.23,74308.31,1.38,0.0,0.0,0.0]
[1776665655472,66.23,74304.37,1.38,0.0,0.0,0.0]
[1776665660507,66.23,74304.98,1.38,0.0,0.0,0.0]
[1776665662521,66.23,74295.56,1.38,0.0,0.0,0.0]
[1776665663527,66.23,74290.97,1.38,0.0,0.0,0.0]
[1776665668563,66.23,74288.09,1.38,0.0,0.0,0.0]
[1776665671583,66.23,74288.09,1.38,0.0,0.0,0.0]
[1776665676621,66.23,74288.26,1.38,0.0,0.0,0.0]
[1776665681654,66.23,74289.7,1.38,0.0,0.0,0.0]
[1776665686689,66.23,74290.25,1.38,0.0,0.0,0.0]
[1776665692733,66.23,74291.11,1.38,0.0,0.0,0.0]
[1776665695753,66.23,74298.29,1.38,0.0,0.0,0.0]
[1776665696761,66.23,74301.5,1.38,0.0,0.0,0.0]
[1776665701798,66.23,74300.96,1.38,0.0,0.0,0.0]
[1776665706831,66.23,74300.53,1.38,0.0,0.0,0.0]
[1776665711868,66.23,74295.67,1.38,0.0,0.0,0.0]
[1776665714887,66.23,74292.08,1.38,0.0,0.0,0.0]
[1776665716907,66.23,74284.4,1.38,0.0,0.0,0.0]
[1776665718917,66.23,74278.56,1.38,0.0,0.0,0.0]
[1776665723951,66.23,74277.0,1.38,0.0,0.0,0.0]
[1776665727980,66.23,74272.85,1.38,0.0,0.0,0.0]
[1776665728987,66.23,74267.84,1.38,0.0,0.0,0.0]
[1776665729993,66.23,74263.96,1.38,0.0,0.0,0.0]
[1776665731001,66.23,74264.0,1.38,0.0,0.0,0.0]
[1776665735029,66.23,74259.75,1.38,0.0,0.0,0.0]
[1776665736036,66.23,74256.51,1.38,0.0,0.0,0.0]
[1776665741074,66.23,74255.91,1.38,0.0,0.0,0.0]
[1776665743089,66.23,74259.68,1.38,0.0,0.0,0.0]
[1776665744095,66.23,74264.01,1.38,0.0,0.0,0.0]
[1776665745825,66.23,74268.23,1.38,0.0,0.0,0.0]
[1776665751145,66.23,74270.94,1.38,0.0,0.0,0.0]
[1776665756180,66.23,74272.28,1.38,0.0,0.0,0.0]
[1776665761215,66.23,74270.81,1.38,0.0,0.0,0.0]
[1776665766251,66.23,74272.5,1.38,0.0,0.0,0.0]
[1776665768265,66.23,74268.61,1.38,0.0,0.0,0.0]
[1776665776320,66.23,74266.67,1.38,0.0,0.0,0.0]
[1776665781356,66.23,74268.05,1.38,0.0,0.0,0.0]
[1776665788404,66.23,74268.96,1.38,0.0,0.0,0.0]
[1776665791426,66.23,74268.02,1.38,0.0,0.0,0.0]
[1776665796461,66.23,74267.05,1.38,0.0,0.0,0.0]
[1776665801497,66.23,74268.39,1.38,0.0,0.0,0.0]
[1776665802505,66.23,74272.57,1.38,0.0,0.0,0.0]
[1776665803511,66.23,74282.42,1.38,0.0,0.0,0.0]
[1776665805525,66.23,74291.14,1.38,0.0,0.0,0.0]
[1776665810559,66.23,74291.03,1.38,0.0,0.0,0.0]
[1776665815594,66.23,74290.55,1.38,0.0,0.0,0.0]
[1776665820629,66.23,74288.09,1.38,0.0,0.0,0.0]
[1776665825666,66.23,74288.23,1.38,0.0,0.0,0.0]
[1776665831706,66.23,74286.16,1.38,0.0,0.0,0.0]
[1776665836742,66.23,74289.64,1.38,0.0,0.0,0.0]
[1776665841777,66.23,74299.0,1.38,0.0,0.0,0.0]
[1776665842784,66.23,74302.6,1.38,0.0,0.0,0.0]
[1776665847820,66.23,74303.03,1.38,0.0,0.0,0.0]
[1776665852857,66.23,74303.08,1.38,0.0,0.0,0.0]
[1776665856889,66.23,74311.39,1.38,0.0,0.0,0.0]
[1776665857894,66.23,74322.86,1.38,0.0,0.0,0.0]
[1776665864943,66.23,74322.13,1.38,0.0,0.0,0.0]
[1776665869978,66.23,74324.17,1.38,0.0,0.0,0.0]
[1776665871991,66.23,74328.06,1.38,0.0,0.0,0.0]
[1776665878037,66.23,74328.61,1.38,0.0,0.0,0.0]
[1776665882069,66.23,74331.45,1.38,0.0,0.0,0.0]
[1776665883069,66.23,74337.43,1.38,0.0,0.0,0.0]
[1776665889112,66.23,74338.08,1.38,0.0,0.0,0.0]
[1776665890118,66.23,74334.49,1.38,0.0,0.0,0.0]
[1776665895154,66.23,74335.22,1.38,0.0,0.0,0.0]
[1776665900188,66.23,74334.87,1.38,0.0,0.0,0.0]
[1776665906230,66.23,74335.2,1.38,0.0,0.0,0.0]
[1776665911265,66.23,74334.88,1.38,0.0,0.0,0.0]
[1776665913279,66.23,74337.86,1.38,0.0,0.0,0.0]
[1776665918314,66.23,74339.52,1.38,0.0,0.0,0.0]
[1776665921051,66.23,74344.68,1.38,0.0,0.0,0.0]
[1776665922342,66.23,74348.95,1.38,0.0,0.0,0.0]
[1776665924356,66.23,74356.38,1.38,0.0,0.0,0.0]
[1776665925376,66.23,74365.75,1.38,0.0,0.0,0.0]
[1776665929396,66.23,74368.61,1.38,0.0,0.0,0.0]
[1776665934430,66.23,74370.03,1.38,0.0,0.0,0.0]
[1776665939464,66.23,74371.18,1.38,0.0,0.0,0.0]
[1776665944500,66.23,74371.73,1.38,0.0,0.0,0.0]
[1776665945506,66.23,74367.97,1.38,0.0,0.0,0.0]
[1776665949535,66.23,74361.97,1.38,0.0,0.0,0.0]
[1776665951261,66.23,74358.2,1.38,0.0,0.0,0.0]
[1776665956583,66.23,74357.11,1.38,0.0,0.0,0.0]
[1776665961636,66.23,74356.91,1.38,0.0,0.0,0.0]
[1776665963636,66.23,74352.64,1.38,0.0,0.0,0.0]
[1776665968672,66.23,74354.35,1.38,0.0,0.0,0.0]
[1776665969678,66.23,74362.05,1.38,0.0,0.0,0.0]
[1776665970685,66.23,74367.2,1.38,0.0,0.0,0.0]
[1776665971404,66.23,74368.98,1.38,0.0,0.0,0.0]
[1776665979750,66.23,74371.12,1.38,0.0,0.0,0.0]
[1776665981771,66.23,74380.14,1.38,0.0,0.0,0.0]
[1776665982769,66.23,74387.96,1.38,0.0,0.0,0.0]
[1776665986801,66.23,74391.38,1.38,0.0,0.0,0.0]
[1776665988812,66.23,74398.05,1.38,0.0,0.0,0.0]
[1776665995860,66.23,74400.9,1.38,0.0,0.0,0.0]
[1776665998881,66.23,74404.06,1.38,0.0,0.0,0.0]
[1776665999888,66.23,74407.28,1.38,0.0,0.0,0.0]
[1776666001613,66.23,74412.59,1.38,0.0,0.0,0.0]
[1776666006941,66.23,74413.36,1.38,0.0,0.0,0.0]
[1776666012979,66.23,74413.78,1.38,0.0,0.0,0.0]
[1776666018016,66.23,74413.51,1.38,0.0,0.0,0.0]
[1776666020036,66.23,74409.81,1.38,0.0,0.0,0.0]
[1776666025066,66.23,74410.02,1.38,0.0,0.0,0.0]
[1776666030101,66.23,74409.54,1.38,0.0,0.0,0.0]
[1776666032115,66.23,74408.89,1.38,0.0,0.0,0.0]
[1776666038157,66.23,74408.68,1.38,0.0,0.0,0.0]
[1776666043195,66.23,74409.5,1.38,0.0,0.0,0.0]
[1776666050241,66.23,74409.82,1.38,0.0,0.0,0.0]
[1776666052256,66.23,74406.97,1.38,0.0,0.0,0.0]
[1776666057291,66.23,74404.24,1.38,0.0,0.0,0.0]
[1776666061318,66.23,74400.8,1.38,0.0,0.0,0.0]
[1776666066352,66.23,74400.15,1.38,0.0,0.0,0.0]
[1776666069383,66.23,74374.63,1.38,0.0,0.0,0.0]
[1776666071390,66.23,74371.68,1.38,0.0,0.0,0.0]
[1776666072396,66.23,74366.45,1.38,0.0,0.0,0.0]
[1776666073402,66.23,74362.23,1.38,0.0,0.0,0.0]
[1776666078437,66.23,74362.42,1.38,0.0,0.0,0.0]
[1776666084482,66.23,74362.49,1.38,0.0,0.0,0.0]
[1776666090521,66.23,74363.36,1.38,0.0,0.0,0.0]
[1776666092250,66.23,74363.64,1.38,0.0,0.0,0.0]
[1776666097570,66.23,74363.81,1.38,0.0,0.0,0.0]
[1776666104620,66.23,74364.25,1.38,0.0,0.0,0.0]
[1776666105627,66.23,74356.66,1.38,0.0,0.0,0.0]
[1776666110661,66.23,74354.76,1.38,0.0,0.0,0.0]
[1776666115701,66.23,74354.25,1.38,0.0,0.0,0.0]
[1776666117713,66.23,74358.56,1.38,0.0,0.0,0.0]
[1776666122747,66.23,74357.74,1.38,0.0,0.0,0.0]
[1776666127780,66.23,74358.91,1.38,0.0,0.0,0.0]
[1776666133827,66.23,74358.07,1.38,0.0,0.0,0.0]
[1776666136847,66.23,74354.26,1.38,0.0,0.0,0.0]
[1776666137854,66.23,74350.72,1.38,0.0,0.0,0.0]
[1776666139868,66.23,74347.79,1.38,0.0,0.0,0.0]
[1776666141881,66.23,74342.93,1.38,0.0,0.0,0.0]
[1776666146916,66.23,74338.74,1.38,0.0,0.0,0.0]
[1776666151951,66.23,74336.91,1.38,0.0,0.0,0.0]
[1776666154974,66.23,74341.82,1.38,0.0,0.0,0.0]
[1776666161021,66.23,74341.51,1.38,0.0,0.0,0.0]
[1776666166055,66.23,74340.73,1.38,0.0,0.0,0.0]
[1776666171091,66.23,74341.83,1.38,0.0,0.0,0.0]
[1776666177132,66.23,74343.71,1.38,0.0,0.0,0.0]
[1776666182166,66.23,74343.48,1.38,0.0,0.0,0.0]
[1776666186198,66.23,74340.12,1.38,0.0,0.0,0.0]
[1776666191231,66.23,74346.52,1.38,0.0,0.0,0.0]
[1776666193245,66.23,74352.95,1.38,0.0,0.0,0.0]
[1776666198280,66.23,74356.31,1.38,0.0,0.0,0.0]
[1776666204322,66.23,74357.51,1.38,0.0,0.0,0.0]
[1776666211370,66.23,74354.81,1.38,0.0,0.0,0.0]
[1776666215400,66.23,74349.36,1.38,0.0,0.0,0.0]
[1776666216406,66.23,74342.75,1.38,0.0,0.0,0.0]
[1776666222447,66.23,74342.3,1.38,0.0,0.0,0.0]
[1776666224461,66.23,74339.32,1.38,0.0,0.0,0.0]
[1776666229496,66.23,74339.11,1.38,0.0,0.0,0.0]
[1776666234532,66.23,74339.01,1.38,0.0,0.0,0.0]
[1776666240573,66.23,74338.02,1.38,0.0,0.0,0.0]
[1776666245608,66.23,74340.36,1.38,0.0,0.0,0.0]
[1776666250645,66.23,74343.87,1.38,0.0,0.0,0.0]
[1776666254674,66.23,74348.04,1.38,0.0,0.0,0.0]
[1776666257694,66.23,74352.62,1.38,0.0,0.0,0.0]
[1776666263461,66.23,74353.14,1.38,0.0,0.0,0.0]
[1776666269779,66.23,74351.31,1.38,0.0,0.0,0.0]
[1776666273530,66.23,74350.73,1.38,0.0,0.0,0.0]
[1776666278841,66.23,74348.9,1.38,0.0,0.0,0.0]
[1776666283876,66.23,74349.34,1.38,0.0,0.0,0.0]
[1776666288913,66.23,74352.41,1.38,0.0,0.0,0.0]
[1776666293947,66.23,74353.56,1.38,0.0,0.0,0.0]
[1776666304022,66.23,74353.2,1.38,0.0,0.0,0.0]
[1776666305031,66.23,74348.16,1.38,0.0,0.0,0.0]
[1776666306037,66.23,74332.96,1.38,0.0,0.0,0.0]
[1776666307042,66.23,74324.94,1.38,0.0,0.0,0.0]
[1776666308047,66.23,74321.8,1.38,0.0,0.0,0.0]
[1776666311068,66.23,74318.23,1.38,0.0,0.0,0.0]
[1776666312076,66.23,74322.82,1.38,0.0,0.0,0.0]
[1776666313082,66.23,74330.25,1.38,0.0,0.0,0.0]
[1776666315099,66.23,74335.04,1.38,0.0,0.0,0.0]
[1776666320132,66.23,74336.54,1.38,0.0,0.0,0.0]
[1776666325168,66.23,74336.51,1.38,0.0,0.0,0.0]
[1776666331209,66.23,74331.73,1.38,0.0,0.0,0.0]
[1776666335238,66.23,74341.41,1.38,0.0,0.0,0.0]
[1776666337251,66.23,74345.27,1.38,0.0,0.0,0.0]
[1776666342287,66.23,74347.56,1.38,0.0,0.0,0.0]
[1776666347325,66.23,74350.29,1.38,0.0,0.0,0.0]
[1776666349343,66.23,74353.25,1.38,0.0,0.0,0.0]
[1776666356386,66.23,74353.87,1.38,0.0,0.0,0.0]
[1776666361422,66.23,74354.53,1.38,0.0,0.0,0.0]
[1776666366457,66.23,74352.63,1.38,0.0,0.0,0.0]
[1776666371492,66.23,74349.55,1.38,0.0,0.0,0.0]
[1776666376527,66.23,74348.9,1.38,0.0,0.0,0.0]
[1776666382570,66.23,74348.38,1.38,0.0,0.0,0.0]
[1776666387604,66.23,74352.83,1.38,0.0,0.0,0.0]
[1776666390626,66.23,74356.52,1.38,0.0,0.0,0.0]
[1776666391632,66.23,74356.42,1.38,0.0,0.0,0.0]
[1776666396670,66.23,74355.43,1.38,0.0,0.0,0.0]
[1776666402711,66.23,74355.7,1.38,0.0,0.0,0.0]
[1776666408756,66.23,74358.89,1.38,0.0,0.0,0.0]
[1776666414513,66.23,74359.5,1.38,0.0,0.0,0.0]
[1776666419835,66.23,74361.84,1.38,0.0,0.0,0.0]
[1776666424870,66.23,74359.58,1.38,0.0,0.0,0.0]
[1776666425876,66.23,74362.75,1.38,0.0,0.0,0.0]
[1776666430910,66.23,74364.05,1.38,0.0,0.0,0.0]
[1776666435946,66.23,74363.22,1.38,0.0,0.0,0.0]
[1776666440980,66.23,74364.82,1.38,0.0,0.0,0.0]
[1776666451052,66.23,74365.65,1.38,0.0,0.0,0.0]
[1776666458099,66.23,74366.35,1.38,0.0,0.0,0.0]
[1776666462130,66.23,74372.59,1.38,0.0,0.0,0.0]
[1776666463134,66.23,74381.87,1.38,0.0,0.0,0.0]
[1776666468169,66.23,74382.26,1.38,0.0,0.0,0.0]
[1776666473204,66.23,74380.07,1.38,0.0,0.0,0.0]
[1776666474933,66.23,74374.28,1.38,0.0,0.0,0.0]
[1776666481261,66.23,74373.0,1.38,0.0,0.0,0.0]
[1776666484284,66.23,74376.78,1.38,0.0,0.0,0.0]
[1776666489316,66.23,74376.27,1.38,0.0,0.0,0.0]
[1776666494351,66.23,74376.13,1.38,0.0,0.0,0.0]
[1776666499388,66.23,74376.08,1.38,0.0,0.0,0.0]
[1776666505428,66.23,74377.76,1.38,0.0,0.0,0.0]
[1776666510467,66.23,74380.12,1.38,0.0,0.0,0.0]
[1776666511473,66.23,74379.96,1.38,0.0,0.0,0.0]
[1776666516507,66.23,74380.31,1.38,0.0,0.0,0.0]
[1776666523556,66.23,74380.58,1.38,0.0,0.0,0.0]
[1776666528592,66.23,74383.43,1.38,0.0,0.0,0.0]
[1776666533628,66.23,74385.7,1.38,0.0,0.0,0.0]
[1776666539670,66.23,74386.16,1.38,0.0,0.0,0.0]
[1776666548732,66.23,74386.9,1.38,0.0,0.0,0.0]
[1776666554776,66.23,74388.16,1.38,0.0,0.0,0.0]
[1776666559811,66.23,74387.94,1.38,0.0,0.0,0.0]
[1776666564844,66.23,74387.15,1.38,0.0,0.0,0.0]
[1776666565851,66.23,74383.5,1.38,0.0,0.0,0.0]
[1776666566859,66.23,74380.7,1.38,0.0,0.0,0.0]
[1776666571893,66.23,74378.75,1.38,0.0,0.0,0.0]
[1776666576927,66.23,74377.25,1.38,0.0,0.0,0.0]
[1776666581965,66.23,74376.1,1.38,0.0,0.0,0.0]
[1776666586997,66.23,74375.07,1.38,0.0,0.0,0.0]
[1776666592032,66.23,74377.6,1.38,0.0,0.0,0.0]
[1776666595076,66.23,74363.53,1.38,0.0,0.0,0.0]
[1776666597070,66.23,74342.98,1.38,0.0,0.0,0.0]
[1776666602105,66.23,74356.35,1.38,0.0,0.0,0.0]
[1776666603112,66.23,74371.9,1.38,0.0,0.0,0.0]
[1776666606146,66.23,74375.69,1.38,0.0,0.0,0.0]
[1776666608148,66.23,74380.63,1.38,0.0,0.0,0.0]
[1776666609156,66.23,74395.18,1.38,0.0,0.0,0.0]
[1776666610161,66.23,74400.86,1.38,0.0,0.0,0.0]
[1776666616203,66.23,74403.21,1.38,0.0,0.0,0.0]
[1776666621244,66.23,74402.0,1.38,0.0,0.0,0.0]
[1776666622247,66.23,74414.38,1.38,0.0,0.0,0.0]
[1776666623255,66.23,74420.24,1.38,0.0,0.0,0.0]
[1776666624265,66.23,74429.61,1.38,0.0,0.0,0.0]
[1776666629296,66.23,74431.71,1.38,0.0,0.0,0.0]
[1776666631310,66.23,74431.86,1.38,0.0,0.0,0.0]
[1776666635338,66.23,74434.68,1.38,0.0,0.0,0.0]
[1776666640374,66.23,74430.13,1.38,0.0,0.0,0.0]
[1776666643409,66.23,74433.3,1.38,0.0,0.0,0.0]
[1776666649195,66.23,74433.09,1.38,0.0,0.0,0.0]
[1776666652457,66.23,74429.76,1.38,0.0,0.0,0.0]
[1776666655478,66.23,74419.7,1.38,0.0,0.0,0.0]
[1776666656485,66.23,74415.96,1.38,0.0,0.0,0.0]
[1776666661520,66.23,74417.35,1.38,0.0,0.0,0.0]
[1776666663541,66.23,74420.44,1.38,0.0,0.0,0.0]
[1776666664543,66.23,74430.25,1.38,0.0,0.0,0.0]
[1776666669577,66.23,74431.68,1.38,0.0,0.0,0.0]
[1776666670592,66.23,74434.38,1.38,0.0,0.0,0.0]
[1776666672603,66.23,74438.11,1.38,0.0,0.0,0.0]
[1776666675620,66.23,74433.15,1.38,0.0,0.0,0.0]
[1776666680654,66.23,74431.45,1.38,0.0,0.0,0.0]
[1776666682668,66.23,74439.68,1.38,0.0,0.0,0.0]
[1776666685691,66.23,74445.52,1.38,0.0,0.0,0.0]
[1776666690725,66.23,74439.79,1.38,0.0,0.0,0.0]
[1776666691732,66.23,74437.7,1.38,0.0,0.0,0.0]
[1776666695762,66.23,74441.89,1.38,0.0,0.0,0.0]
[1776666700795,66.23,74442.54,1.38,0.0,0.0,0.0]
[1776666705830,66.23,74441.9,1.38,0.0,0.0,0.0]
[1776666707846,66.23,74437.97,1.38,0.0,0.0,0.0]
[1776666713887,66.23,74437.81,1.38,0.0,0.0,0.0]
[1776666718926,66.23,74438.05,1.38,0.0,0.0,0.0]
[1776666722953,66.23,74443.61,1.38,0.0,0.0,0.0]
[1776666723962,66.23,74447.42,1.38,0.0,0.0,0.0]
[1776666724967,66.23,74450.83,1.38,0.0,0.0,0.0]
[1776666727989,66.23,74445.29,1.38,0.0,0.0,0.0]
[1776666733023,66.23,74443.24,1.38,0.0,0.0,0.0]
[1776666738058,66.23,74448.67,1.38,0.0,0.0,0.0]
[1776666739065,66.23,74452.39,1.38,0.0,0.0,0.0]
[1776666744100,66.23,74450.17,1.38,0.0,0.0,0.0]
[1776666749897,66.23,74450.58,1.38,0.0,0.0,0.0]
[1776666752157,66.23,74450.58,1.38,0.0,0.0,0.0]
[1776666757191,66.23,74451.15,1.38,0.0,0.0,0.0]
[1776666758198,66.23,74445.72,1.38,0.0,0.0,0.0]
[1776666763233,66.23,74444.14,1.38,0.0,0.0,0.0]
[1776666767263,66.23,74441.2,1.38,0.0,0.0,0.0]
[1776666769279,66.23,74444.95,1.38,0.0,0.0,0.0]
[1776666772297,66.23,74454.28,1.38,0.0,0.0,0.0]
[1776666773303,66.23,74457.48,1.38,0.0,0.0,0.0]
[1776666780109,66.23,74459.36,1.38,0.0,0.0,0.0]
[1776666784383,66.23,74456.4,1.38,0.0,0.0,0.0]
[1776666790182,66.23,74458.84,1.38,0.0,0.0,0.0]
[1776666794452,66.23,74455.53,1.38,0.0,0.0,0.0]
[1776666796466,66.23,74483.98,1.38,0.0,0.0,0.0]
[1776666800263,66.23,74486.92,1.38,0.0,0.0,0.0]
[1776666801513,66.23,74489.75,1.38,0.0,0.0,0.0]
[1776666802509,66.23,74496.29,1.38,0.0,0.0,0.0]
[1776666803516,66.23,74502.18,1.38,0.0,0.0,0.0]
[1776666804521,66.23,74508.93,1.38,0.0,0.0,0.0]
[1776666805529,66.23,74513.59,1.38,0.0,0.0,0.0]
[1776666810342,66.23,74504.03,1.38,0.0,0.0,0.0]
[1776666811572,66.23,74500.57,1.38,0.0,0.0,0.0]
[1776666814592,66.23,74497.68,1.38,0.0,0.0,0.0]
[1776666820410,66.23,74499.95,1.38,0.0,0.0,0.0]
[1776666825668,66.23,74498.35,1.38,0.0,0.0,0.0]
[1776666831711,66.23,74498.88,1.38,0.0,0.0,0.0]
[1776666836746,66.23,74498.63,1.38,0.0,0.0,0.0]
[1776666838759,66.23,74495.12,1.38,0.0,0.0,0.0]
[1776666843797,66.23,74494.59,1.38,0.0,0.0,0.0]
[1776666848834,66.23,74495.94,1.38,0.0,0.0,0.0]
[1776666849841,66.23,74501.3,1.38,0.0,0.0,0.0]
[1776666850848,66.23,74509.7,1.38,0.0,0.0,0.0]
[1776666855883,66.23,74511.47,1.38,0.0,0.0,0.0]
[1776666857897,66.23,74514.46,1.38,0.0,0.0,0.0]
[1776666859911,66.23,74517.15,1.38,0.0,0.0,0.0]
[1776666862932,66.23,74519.87,1.38,0.0,0.0,0.0]
[1776666867967,66.23,74516.76,1.38,0.0,0.0,0.0]
[1776666868974,66.23,74513.84,1.38,0.0,0.0,0.0]
[1776666871995,66.23,74515.42,1.38,0.0,0.0,0.0]
[1776666877030,66.23,74517.48,1.38,0.0,0.0,0.0]
[1776666882065,66.23,74518.54,1.38,0.0,0.0,0.0]
[1776666890124,66.23,74516.63,1.38,0.0,0.0,0.0]
[1776666892135,66.23,74520.93,1.38,0.0,0.0,0.0]
[1776666897171,66.23,74523.0,1.38,0.0,0.0,0.0]
[1776666902261,66.23,74521.67,1.38,0.0,0.0,0.0]
[1776666903215,66.23,74525.91,1.38,0.0,0.0,0.0]
[1776666905226,66.23,74523.25,1.38,0.0,0.0,0.0]
[1776666910261,66.23,74522.42,1.38,0.0,0.0,0.0]
[1776666915296,66.23,74522.63,1.38,0.0,0.0,0.0]
[1776666920333,66.23,74522.86,1.38,0.0,0.0,0.0]
[1776666924361,66.23,74519.1,1.38,0.0,0.0,0.0]
[1776666927381,66.23,74516.42,1.38,0.0,0.0,0.0]
[1776666931410,66.23,74519.99,1.38,0.0,0.0,0.0]
[1776666936444,66.23,74525.74,1.38,0.0,0.0,0.0]
[1776666937452,66.23,74528.83,1.38,0.0,0.0,0.0]
[1776666942487,66.23,74528.47,1.38,0.0,0.0,0.0]
[1776666947521,66.23,74530.17,1.38,0.0,0.0,0.0]
[1776666951550,66.23,74533.14,1.38,0.0,0.0,0.0]
[1776666954575,66.23,74548.9,1.38,0.0,0.0,0.0]
[1776666955588,66.23,74551.92,1.38,0.0,0.0,0.0]
[1776666961623,66.23,74552.53,1.38,0.0,0.0,0.0]
[1776666966658,66.23,74552.76,1.38,0.0,0.0,0.0]
[1776666971694,66.23,74553.41,1.38,0.0,0.0,0.0]
[1776666974714,66.23,74550.7,1.38,0.0,0.0,0.0]
[1776666978743,66.23,74547.44,1.38,0.0,0.0,0.0]
[1776666983779,66.23,74548.26,1.38,0.0,0.0,0.0]
[1776666988815,66.23,74546.83,1.38,0.0,0.0,0.0]
[1776666991833,66.23,74546.06,1.38,0.0,0.0,0.0]
[1776666997879,66.23,74544.85,1.38,0.0,0.0,0.0]
[1776667002914,66.23,74547.89,1.38,0.0,0.0,0.0]
[1776667008956,66.23,74547.89,1.38,0.0,0.0,0.0]
[1776667017014,66.23,74548.1,1.38,0.0,0.0,0.0]
[1776667024064,66.23,74548.18,1.38,0.0,0.0,0.0]
[1776667029102,66.23,74548.99,1.38,0.0,0.0,0.0]
[1776667034142,66.23,74547.53,1.38,0.0,0.0,0.0]
[1776667035146,66.23,74543.86,1.38,0.0,0.0,0.0]
[1776667040178,66.23,74543.57,1.38,0.0,0.0,0.0]
[1776667045214,66.23,74543.39,1.38,0.0,0.0,0.0]
[1776667050249,66.23,74543.26,1.38,0.0,0.0,0.0]
[1776667051257,66.23,74543.28,1.38,0.0,0.0,0.0]
[1776667053270,66.23,74540.61,1.38,0.0,0.0,0.0]
[1776667058307,66.23,74539.19,1.38,0.0,0.0,0.0]
[1776667065354,66.23,74539.27,1.38,0.0,0.0,0.0]
[1776667070390,66.23,74540.16,1.38,0.0,0.0,0.0]
[1776667080460,66.23,74540.69,1.38,0.0,0.0,0.0]
[1776667083483,66.23,74531.05,1.38,0.0,0.0,0.0]
[1776667084492,66.23,74528.02,1.38,0.0,0.0,0.0]
[1776667090532,66.23,74530.76,1.38,0.0,0.0,0.0]
[1776667095568,66.23,74529.62,1.38,0.0,0.0,0.0]
[1776667097583,66.23,74526.93,1.38,0.0,0.0,0.0]
[1776667102617,66.23,74528.48,1.38,0.0,0.0,0.0]
[1776667107652,66.23,74527.37,1.38,0.0,0.0,0.0]
[1776667111680,66.23,74526.75,1.38,0.0,0.0,0.0]
[1776667115708,66.23,74529.61,1.38,0.0,0.0,0.0]
[1776667116715,66.23,74534.22,1.38,0.0,0.0,0.0]
[1776667122758,66.23,74534.13,1.38,0.0,0.0,0.0]
[1776667126787,66.23,74529.87,1.38,0.0,0.0,0.0]
[1776667128799,66.23,74523.57,1.38,0.0,0.0,0.0]
[1776667131591,66.23,74516.49,1.38,0.0,0.0,0.0]
[1776667133835,66.23,74519.14,1.38,0.0,0.0,0.0]
[1776667138870,66.23,74519.81,1.38,0.0,0.0,0.0]
[1776667141709,66.23,74530.51,1.38,0.0,0.0,0.0]
[1776667146926,66.23,74530.45,1.38,0.0,0.0,0.0]
[1776667151961,66.23,74529.32,1.38,0.0,0.0,0.0]
[1776667158003,66.23,74529.21,1.38,0.0,0.0,0.0]
[1776667159010,66.23,74523.5,1.38,0.0,0.0,0.0]
[1776667162032,66.23,74520.55,1.38,0.0,0.0,0.0]
[1776667164046,66.23,74526.68,1.38,0.0,0.0,0.0]
[1776667167068,66.23,74529.9,1.38,0.0,0.0,0.0]
[1776667171097,66.23,74532.06,1.38,0.0,0.0,0.0]
[1776667174118,66.23,74537.5,1.38,0.0,0.0,0.0]
[1776667175126,66.23,74543.29,1.38,0.0,0.0,0.0]
[1776667180160,66.23,74544.12,1.38,0.0,0.0,0.0]
[1776667185195,66.23,74543.74,1.38,0.0,0.0,0.0]
[1776667191237,66.23,74543.83,1.38,0.0,0.0,0.0]
[1776667194258,66.23,74552.59,1.38,0.0,0.0,0.0]
[1776667195266,66.23,74563.33,1.38,0.0,0.0,0.0]
[1776667196272,66.23,74570.37,1.38,0.0,0.0,0.0]
[1776667199299,66.23,74572.93,1.38,0.0,0.0,0.0]
[1776667200304,66.23,74579.43,1.38,0.0,0.0,0.0]
[1776667204333,66.23,74588.25,1.38,0.0,0.0,0.0]
[1776667205354,66.23,74605.51,1.38,0.0,0.0,0.0]
[1776667207361,66.23,74616.31,1.38,0.0,0.0,0.0]
[1776667208369,66.23,74621.0,1.38,0.0,0.0,0.0]
[1776667209374,66.23,74625.68,1.38,0.0,0.0,0.0]
[1776667213422,66.23,74629.88,1.38,0.0,0.0,0.0]
[1776667214410,66.23,74648.38,1.38,0.0,0.0,0.0]
[1776667215420,66.23,74651.21,1.38,0.0,0.0,0.0]
[1776667220517,66.23,74652.31,1.38,0.0,0.0,0.0]
[1776667221462,66.23,74665.95,1.38,0.0,0.0,0.0]
[1776667222465,66.23,74674.39,1.38,0.0,0.0,0.0]
[1776667223473,66.23,74680.02,1.38,0.0,0.0,0.0]
[1776667227510,66.23,74677.12,1.38,0.0,0.0,0.0]
[1776667229514,66.23,74688.29,1.38,0.0,0.0,0.0]
[1776667230522,66.23,74693.84,1.38,0.0,0.0,0.0]
[1776667231536,66.23,74698.69,1.38,0.0,0.0,0.0]
[1776667232536,66.23,74702.27,1.38,0.0,0.0,0.0]
[1776667233550,66.23,74706.88,1.38,0.0,0.0,0.0]
[1776667234549,66.23,74710.38,1.38,0.0,0.0,0.0]
[1776667235557,66.23,74713.35,1.38,0.0,0.0,0.0]
[1776667240594,66.23,74715.71,1.38,0.0,0.0,0.0]
[1776667243614,66.23,74712.68,1.38,0.0,0.0,0.0]
[1776667244621,66.23,74707.96,1.38,0.0,0.0,0.0]
[1776667245627,66.23,74699.38,1.38,0.0,0.0,0.0]
[1776667246634,66.23,74696.09,1.38,0.0,0.0,0.0]
[1776667248651,66.23,74705.01,1.38,0.0,0.0,0.0]
[1776667253685,66.23,74704.78,1.38,0.0,0.0,0.0]
[1776667258721,66.23,74703.13,1.38,0.0,0.0,0.0]
[1776667261210,66.23,74701.85,1.38,0.0,0.0,0.0]
[1776667261770,66.23,74733.65,1.38,0.0,0.0,0.0]
[1776667262754,66.23,74809.12,1.38,0.0,0.0,0.0]
[1776667263593,66.23,74809.12,1.38,0.0,0.0,0.0]
[1776667263760,66.23,74829.49,1.38,0.0,0.0,0.0]
[1776667264766,66.23,74819.72,1.38,0.0,0.0,0.0]
[1776667265773,66.23,74823.85,1.38,0.0,0.0,0.0]
[1776667267787,66.23,74816.42,1.38,0.0,0.0,0.0]
[1776667269818,66.23,74821.53,1.38,0.0,0.0,0.0]
[1776667270814,66.23,74848.65,1.38,0.0,0.0,0.0]
[1776667271819,66.23,74872.02,1.38,0.0,0.0,0.0]
[1776667273836,66.23,74877.55,1.38,0.0,0.0,0.0]
[1776667274842,66.23,74872.98,1.38,0.0,0.0,0.0]
[1776667275851,66.23,74869.57,1.38,0.0,0.0,0.0]
[1776667276856,66.23,74878.46,1.38,0.0,0.0,0.0]
[1776667277865,66.23,74894.44,1.38,0.0,0.0,0.0]
[1776667279896,66.23,74885.1,1.38,0.0,0.0,0.0]
[1776667280884,66.23,74864.5,1.38,0.0,0.0,0.0]
[1776667281892,66.23,74846.88,1.38,0.0,0.0,0.0]
[1776667282898,66.23,74827.11,1.38,0.0,0.0,0.0]
[1776667283905,66.23,74821.18,1.38,0.0,0.0,0.0]
[1776667284912,66.23,74818.5,1.38,0.0,0.0,0.0]
[1776667286926,66.23,74821.78,1.38,0.0,0.0,0.0]
[1776667287936,66.23,74828.98,1.38,0.0,0.0,0.0]
[1776667288943,66.23,74838.64,1.38,0.0,0.0,0.0]
[1776667289950,66.23,74841.37,1.38,0.0,0.0,0.0]
[1776667291961,66.23,74839.13,1.38,0.0,0.0,0.0]
[1776667292968,66.23,74832.86,1.38,0.0,0.0,0.0]
[1776667294982,66.23,74829.2,1.38,0.0,0.0,0.0]
[1776667300020,66.23,74818.06,1.38,0.0,0.0,0.0]
[1776667305055,66.23,74814.85,1.38,0.0,0.0,0.0]
[1776667306060,66.23,74809.21,1.38,0.0,0.0,0.0]
[1776667310089,66.23,74804.83,1.38,0.0,0.0,0.0]
[1776667315129,66.23,74802.75,1.38,0.0,0.0,0.0]
[1776667317137,66.23,74795.97,1.38,0.0,0.0,0.0]
[1776667320159,66.23,74791.23,1.38,0.0,0.0,0.0]
[1776667323045,66.23,74799.24,1.38,0.0,0.0,0.0]
[1776667328286,66.23,74809.03,1.38,0.0,0.0,0.0]
[1776667329326,66.23,74822.15,1.38,0.0,0.0,0.0]
[1776667331300,66.23,74835.41,1.38,0.0,0.0,0.0]
[1776667333131,66.23,74838.51,1.38,0.0,0.0,0.0]
[1776667334308,66.23,74844.37,1.38,0.0,0.0,0.0]
[1776667335314,66.23,74853.72,1.38,0.0,0.0,0.0]
[1776667340350,66.23,74848.94,1.38,0.0,0.0,0.0]
[1776667342363,66.23,74846.16,1.38,0.0,0.0,0.0]
[1776667343376,66.23,74843.66,1.38,0.0,0.0,0.0]
[1776667344380,66.23,74833.85,1.38,0.0,0.0,0.0]
[1776667345384,66.23,74819.43,1.38,0.0,0.0,0.0]
[1776667346402,66.23,74815.21,1.38,0.0,0.0,0.0]
[1776667347404,66.23,74811.67,1.38,0.0,0.0,0.0]
[1776667349417,66.23,74808.18,1.38,0.0,0.0,0.0]
[1776667351432,66.23,74807.57,1.38,0.0,0.0,0.0]
[1776667356466,66.23,74809.32,1.38,0.0,0.0,0.0]
[1776667359489,66.23,74813.11,1.38,0.0,0.0,0.0]
[1776667362508,66.23,74807.48,1.38,0.0,0.0,0.0]
[1776667365529,66.23,74812.22,1.38,0.0,0.0,0.0]
[1776667370564,66.23,74811.74,1.38,0.0,0.0,0.0]
[1776667372578,66.23,74807.31,1.38,0.0,0.0,0.0]
[1776667373585,66.23,74802.92,1.38,0.0,0.0,0.0]
[1776667374598,66.23,74798.39,1.38,0.0,0.0,0.0]
[1776667375603,66.23,74795.41,1.38,0.0,0.0,0.0]
[1776667380638,66.23,74798.18,1.38,0.0,0.0,0.0]
[1776667381644,66.23,74802.66,1.38,0.0,0.0,0.0]
[1776667384670,66.23,74807.53,1.38,0.0,0.0,0.0]
[1776667389704,66.23,74805.71,1.38,0.0,0.0,0.0]
[1776667392725,66.23,74803.05,1.38,0.0,0.0,0.0]
[1776667394738,66.23,74799.98,1.38,0.0,0.0,0.0]
[1776667395745,66.23,74797.36,1.38,0.0,0.0,0.0]
[1776667396752,66.23,74794.67,1.38,0.0,0.0,0.0]
[1776667397763,66.23,74788.09,1.38,0.0,0.0,0.0]
[1776667398766,66.23,74780.6,1.38,0.0,0.0,0.0]
[1776667399778,66.23,74777.0,1.38,0.0,0.0,0.0]
[1776667401787,66.23,74773.03,1.38,0.0,0.0,0.0]
[1776667403801,66.23,74761.22,1.38,0.0,0.0,0.0]
[1776667408844,66.23,74759.08,1.38,0.0,0.0,0.0]
[1776667411867,66.23,74758.57,1.38,0.0,0.0,0.0]
[1776667416901,66.23,74774.72,1.38,0.0,0.0,0.0]
[1776667417910,66.23,74770.93,1.38,0.0,0.0,0.0]
[1776667419922,66.23,74767.57,1.38,0.0,0.0,0.0]
[1776667422942,66.23,74764.44,1.38,0.0,0.0,0.0]
[1776667424957,66.23,74761.84,1.38,0.0,0.0,0.0]
[1776667425966,66.23,74759.06,1.38,0.0,0.0,0.0]
[1776667426970,66.23,74748.03,1.38,0.0,0.0,0.0]
[1776667427981,66.23,74745.08,1.38,0.0,0.0,0.0]
[1776667429992,66.23,74742.5,1.38,0.0,0.0,0.0]
[1776667433012,66.23,74739.99,1.38,0.0,0.0,0.0]
[1776667436034,66.23,74747.6,1.38,0.0,0.0,0.0]
[1776667441069,66.23,74747.86,1.38,0.0,0.0,0.0]
[1776667442075,66.23,74742.79,1.38,0.0,0.0,0.0]
[1776667444089,66.23,74745.96,1.38,0.0,0.0,0.0]
[1776667447111,66.23,74748.61,1.38,0.0,0.0,0.0]
[1776667450132,66.23,74745.81,1.38,0.0,0.0,0.0]
[1776667453152,66.23,74743.13,1.38,0.0,0.0,0.0]
[1776667458187,66.23,74743.55,1.38,0.0,0.0,0.0]
[1776667460201,66.23,74746.61,1.38,0.0,0.0,0.0]
[1776667463224,66.23,74752.59,1.38,0.0,0.0,0.0]
[1776667464232,66.23,74755.07,1.38,0.0,0.0,0.0]
[1776667465238,66.23,74759.04,1.38,0.0,0.0,0.0]
[1776667467253,66.23,74761.5,1.38,0.0,0.0,0.0]
[1776667471282,66.23,74761.03,1.38,0.0,0.0,0.0]
[1776667477322,66.23,74758.75,1.38,0.0,0.0,0.0]
[1776667483211,66.23,74764.65,1.38,0.0,0.0,0.0]
[1776667485382,66.23,74779.95,1.38,0.0,0.0,0.0]
[1776667486386,66.23,74788.92,1.38,0.0,0.0,0.0]
[1776667491424,66.23,74785.84,1.38,0.0,0.0,0.0]
[1776667497308,66.23,74788.2,1.38,0.0,0.0,0.0]
[1776667501336,66.23,74782.39,1.38,0.0,0.0,0.0]
[1776667502501,66.23,74779.49,1.38,0.0,0.0,0.0]
[1776667503508,66.23,74775.18,1.38,0.0,0.0,0.0]
[1776667507535,66.23,74788.33,1.38,0.0,0.0,0.0]
[1776667512571,66.23,74787.66,1.38,0.0,0.0,0.0]
[1776667518611,66.23,74788.09,1.38,0.0,0.0,0.0]
[1776667519620,66.23,74780.86,1.38,0.0,0.0,0.0]
[1776667521633,66.23,74778.1,1.38,0.0,0.0,0.0]
[1776667524654,66.23,74781.81,1.38,0.0,0.0,0.0]
[1776667525663,66.23,74785.08,1.38,0.0,0.0,0.0]
[1776667528683,66.23,74776.32,1.38,0.0,0.0,0.0]
[1776667530700,66.23,74772.28,1.38,0.0,0.0,0.0]
[1776667531704,66.23,74772.3,1.38,0.0,0.0,0.0]
[1776667537746,66.23,74771.42,1.38,0.0,0.0,0.0]
[1776667541774,66.23,74776.39,1.38,0.0,0.0,0.0]
[1776667546810,66.23,74775.23,1.38,0.0,0.0,0.0]
[1776667548824,66.23,74772.64,1.38,0.0,0.0,0.0]
[1776667552852,66.23,74769.73,1.38,0.0,0.0,0.0]
[1776667557888,66.23,74770.64,1.38,0.0,0.0,0.0]
[1776667558895,66.23,74766.27,1.38,0.0,0.0,0.0]
[1776667563929,66.23,74766.3,1.38,0.0,0.0,0.0]
[1776667568963,66.23,74765.01,1.38,0.0,0.0,0.0]
[1776667570977,66.23,74758.38,1.38,0.0,0.0,0.0]
[1776667572991,66.23,74761.95,1.38,0.0,0.0,0.0]
[1776667578028,66.23,74763.07,1.38,0.0,0.0,0.0]
[1776667583068,66.23,74760.96,1.38,0.0,0.0,0.0]
[1776667584070,66.23,74757.0,1.38,0.0,0.0,0.0]
[1776667585078,66.23,74749.22,1.38,0.0,0.0,0.0]
[1776667590113,66.23,74749.02,1.38,0.0,0.0,0.0]
[1776667591121,66.23,74747.02,1.38,0.0,0.0,0.0]
[1776667592131,66.23,74744.35,1.38,0.0,0.0,0.0]
[1776667593134,66.23,74741.71,1.38,0.0,0.0,0.0]
[1776667594142,66.23,74738.98,1.38,0.0,0.0,0.0]
[1776667597162,66.23,74741.82,1.38,0.0,0.0,0.0]
[1776667604212,66.23,74741.62,1.38,0.0,0.0,0.0]
[1776667608240,66.23,74744.98,1.38,0.0,0.0,0.0]
[1776667613274,66.23,74745.92,1.38,0.0,0.0,0.0]
[1776667619316,66.23,74746.26,1.38,0.0,0.0,0.0]
[1776667624352,66.23,74744.47,1.38,0.0,0.0,0.0]
[1776667628381,66.23,74742.01,1.38,0.0,0.0,0.0]
[1776667633414,66.23,74739.99,1.38,0.0,0.0,0.0]
[1776667634422,66.23,74735.45,1.38,0.0,0.0,0.0]
[1776667635428,66.23,74732.22,1.38,0.0,0.0,0.0]
[1776667637443,66.23,74737.62,1.38,0.0,0.0,0.0]
[1776667640464,66.23,74745.53,1.38,0.0,0.0,0.0]
[1776667641472,66.23,74749.31,1.38,0.0,0.0,0.0]
[1776667645344,66.23,74766.34,1.38,0.0,0.0,0.0]
[1776667646505,66.23,74773.45,1.38,0.0,0.0,0.0]
[1776667651539,66.23,74773.11,1.38,0.0,0.0,0.0]
[1776667656575,66.23,74776.22,1.38,0.0,0.0,0.0]
[1776667659598,66.23,74781.71,1.38,0.0,0.0,0.0]
[1776667660606,66.23,74784.87,1.38,0.0,0.0,0.0]
[1776667665638,66.23,74783.98,1.38,0.0,0.0,0.0]
[1776667668662,66.23,74790.31,1.38,0.0,0.0,0.0]
[1776667669671,66.23,74798.99,1.38,0.0,0.0,0.0]
[1776667670676,66.23,74803.68,1.38,0.0,0.0,0.0]
[1776667671687,66.23,74808.41,1.38,0.0,0.0,0.0]
[1776667672692,66.23,74813.55,1.38,0.0,0.0,0.0]
[1776667675711,66.23,74809.58,1.38,0.0,0.0,0.0]
[1776667680746,66.23,74813.56,1.38,0.0,0.0,0.0]
[1776667685786,66.23,74814.16,1.38,0.0,0.0,0.0]
[1776667690816,66.23,74820.88,1.38,0.0,0.0,0.0]
[1776667692839,66.23,74823.61,1.38,0.0,0.0,0.0]
[1776667693840,66.23,74830.88,1.38,0.0,0.0,0.0]
[1776667694853,66.23,74838.19,1.38,0.0,0.0,0.0]
[1776667695856,66.23,74830.36,1.38,0.0,0.0,0.0]
[1776667696861,66.23,74817.12,1.38,0.0,0.0,0.0]
[1776667697868,66.23,74810.09,1.38,0.0,0.0,0.0]
[1776667702904,66.23,74810.87,1.38,0.0,0.0,0.0]
[1776667707938,66.23,74812.76,1.38,0.0,0.0,0.0]
[1776667709954,66.23,74821.02,1.38,0.0,0.0,0.0]
[1776667710961,66.23,74830.98,1.38,0.0,0.0,0.0]
[1776667711968,66.23,74834.5,1.38,0.0,0.0,0.0]
[1776667717004,66.23,74834.18,1.38,0.0,0.0,0.0]
[1776667722037,66.23,74834.21,1.38,0.0,0.0,0.0]
[1776667728083,66.23,74834.16,1.38,0.0,0.0,0.0]
[1776667731110,66.23,74827.63,1.38,0.0,0.0,0.0]
[1776667734128,66.23,74825.24,1.38,0.0,0.0,0.0]
[1776667739162,66.23,74821.88,1.38,0.0,0.0,0.0]
[1776667744204,66.23,74820.66,1.38,0.0,0.0,0.0]
[1776667747219,66.23,74817.52,1.38,0.0,0.0,0.0]
[1776667748231,66.23,74800.94,1.38,0.0,0.0,0.0]
[1776667749233,66.23,74795.79,1.38,0.0,0.0,0.0]
[1776667752256,66.23,74793.29,1.38,0.0,0.0,0.0]
[1776667753263,66.23,74785.44,1.38,0.0,0.0,0.0]
[1776667754270,66.23,74782.81,1.38,0.0,0.0,0.0]
[1776667761319,66.23,74782.85,1.38,0.0,0.0,0.0]
[1776667763335,66.23,74779.88,1.38,0.0,0.0,0.0]
[1776667767361,66.23,74782.26,1.38,0.0,0.0,0.0]
[1776667768368,66.23,74790.01,1.38,0.0,0.0,0.0]
[1776667769374,66.23,74793.85,1.38,0.0,0.0,0.0]
[1776667771388,66.23,74794.16,1.38,0.0,0.0,0.0]
[1776667773405,66.23,74791.18,1.38,0.0,0.0,0.0]
[1776667776256,66.23,74788.78,1.38,0.0,0.0,0.0]
[1776667781459,66.23,74787.6,1.38,0.0,0.0,0.0]
[1776667783472,66.23,74784.75,1.38,0.0,0.0,0.0]
[1776667785486,66.23,74781.45,1.38,0.0,0.0,0.0]
[1776667788506,66.23,74778.5,1.38,0.0,0.0,0.0]
[1776667793542,66.23,74777.48,1.38,0.0,0.0,0.0]
[1776667799585,66.23,74777.29,1.38,0.0,0.0,0.0]
[1776667803614,66.23,74772.51,1.38,0.0,0.0,0.0]
[1776667804621,66.23,74763.4,1.38,0.0,0.0,0.0]
[1776667807642,66.23,74760.83,1.38,0.0,0.0,0.0]
[1776667813693,66.23,74757.75,1.38,0.0,0.0,0.0]
[1776667818719,66.23,74757.4,1.38,0.0,0.0,0.0]
[1776667823759,66.23,74756.28,1.38,0.0,0.0,0.0]
[1776667825599,66.23,74747.64,1.38,0.0,0.0,0.0]
[1776667827790,66.23,74744.12,1.38,0.0,0.0,0.0]
[1776667829801,66.23,74741.44,1.38,0.0,0.0,0.0]
[1776667831815,66.23,74738.83,1.38,0.0,0.0,0.0]
[1776667836851,66.23,74737.22,1.38,0.0,0.0,0.0]
[1776667838864,66.23,74728.8,1.38,0.0,0.0,0.0]
[1776667843904,66.23,74726.54,1.38,0.0,0.0,0.0]
[1776667845915,66.23,74733.03,1.38,0.0,0.0,0.0]
[1776667850951,66.23,74731.07,1.38,0.0,0.0,0.0]
[1776667851955,66.23,74728.45,1.38,0.0,0.0,0.0]
[1776667853969,66.23,74724.65,1.38,0.0,0.0,0.0]
[1776667859005,66.23,74722.51,1.38,0.0,0.0,0.0]
[1776667865060,66.23,74721.82,1.38,0.0,0.0,0.0]
[1776667867074,66.23,74727.7,1.38,0.0,0.0,0.0]
[1776667872111,66.23,74729.25,1.38,0.0,0.0,0.0]
[1776667878151,66.23,74728.66,1.38,0.0,0.0,0.0]
[1776667883187,66.23,74727.2,1.38,0.0,0.0,0.0]
[1776667888222,66.23,74728.01,1.38,0.0,0.0,0.0]
[1776667894264,66.23,74728.21,1.38,0.0,0.0,0.0]
[1776667899300,66.23,74728.4,1.38,0.0,0.0,0.0]
[1776667904335,66.23,74726.36,1.38,0.0,0.0,0.0]
[1776667909369,66.23,74723.88,1.38,0.0,0.0,0.0]
[1776667916245,66.23,74723.73,1.38,0.0,0.0,0.0]
[1776667920456,66.23,74714.84,1.38,0.0,0.0,0.0]
[1776667921453,66.23,74711.93,1.38,0.0,0.0,0.0]
[1776667926489,66.23,74712.22,1.38,0.0,0.0,0.0]
[1776667929510,66.23,74720.23,1.38,0.0,0.0,0.0]
[1776667932533,66.23,74728.19,1.38,0.0,0.0,0.0]
[1776667937567,66.23,74723.24,1.38,0.0,0.0,0.0]
[1776667939582,66.23,74720.8,1.38,0.0,0.0,0.0]
[1776667943609,66.23,74724.19,1.38,0.0,0.0,0.0]
[1776667945622,66.23,74727.05,1.38,0.0,0.0,0.0]
[1776667950656,66.23,74726.43,1.38,0.0,0.0,0.0]
[1776667951665,66.23,74725.77,1.38,0.0,0.0,0.0]
[1776667956698,66.23,74725.25,1.38,0.0,0.0,0.0]
[1776667961734,66.23,74724.51,1.38,0.0,0.0,0.0]
[1776667964761,66.23,74720.78,1.38,0.0,0.0,0.0]
[1776667965763,66.23,74716.6,1.38,0.0,0.0,0.0]
[1776667966769,66.23,74713.63,1.38,0.0,0.0,0.0]
[1776667971804,66.23,74712.6,1.38,0.0,0.0,0.0]
[1776667976840,66.23,74712.22,1.38,0.0,0.0,0.0]
[1776667981877,66.23,74712.83,1.38,0.0,0.0,0.0]
[1776667982881,66.23,74716.81,1.38,0.0,0.0,0.0]
[1776667984896,66.23,74719.27,1.38,0.0,0.0,0.0]
[1776667989930,66.23,74721.85,1.38,0.0,0.0,0.0]
[1776667994965,66.23,74723.41,1.38,0.0,0.0,0.0]
[1776668000000,66.23,74722.03,1.38,0.0,0.0,0.0]
[1776668005035,66.23,74721.72,1.38,0.0,0.0,0.0]
[1776668010070,66.23,74720.39,1.38,0.0,0.0,0.0]
[1776668011078,66.23,74719.59,1.38,0.0,0.0,0.0]
[1776668016112,66.23,74720.88,1.38,0.0,0.0,0.0]
[1776668019135,66.23,74728.05,1.38,0.0,0.0,0.0]
[1776668020139,66.23,74732.29,1.38,0.0,0.0,0.0]
[1776668025179,66.23,74724.99,1.38,0.0,0.0,0.0]
[1776668030218,66.23,74729.05,1.38,0.0,0.0,0.0]
[1776668035250,66.23,74729.21,1.38,0.0,0.0,0.0]
[1776668040285,66.23,74727.23,1.38,0.0,0.0,0.0]
[1776668045320,66.23,74727.23,1.38,0.0,0.0,0.0]
[1776668047334,66.23,74730.84,1.38,0.0,0.0,0.0]
[1776668049348,66.23,74733.28,1.38,0.0,0.0,0.0]
[1776668050356,66.23,74745.2,1.38,0.0,0.0,0.0]
[1776668052369,66.23,74749.15,1.38,0.0,0.0,0.0]
[1776668053377,66.23,74754.49,1.38,0.0,0.0,0.0]
[1776668058412,66.23,74752.15,1.38,0.0,0.0,0.0]
[1776668061433,66.23,74748.7,1.38,0.0,0.0,0.0]
[1776668066468,66.23,74748.28,1.38,0.0,0.0,0.0]
[1776668069496,66.23,74740.29,1.38,0.0,0.0,0.0]
[1776668071503,66.23,74728.75,1.38,0.0,0.0,0.0]
[1776668074525,66.23,74719.98,1.38,0.0,0.0,0.0]
[1776668076538,66.23,74715.72,1.38,0.0,0.0,0.0]
[1776668082601,66.23,74714.4,1.38,0.0,0.0,0.0]
[1776668085622,66.23,74711.99,1.38,0.0,0.0,0.0]
[1776668090657,66.23,74713.27,1.38,0.0,0.0,0.0]
[1776668096699,66.23,74712.06,1.38,0.0,0.0,0.0]
[1776668101735,66.23,74711.47,1.38,0.0,0.0,0.0]
[1776668106770,66.23,74709.58,1.38,0.0,0.0,0.0]
[1776668108784,66.23,74706.56,1.38,0.0,0.0,0.0]
[1776668110800,66.23,74703.79,1.38,0.0,0.0,0.0]
[1776668115835,66.23,74703.25,1.38,0.0,0.0,0.0]
[1776668120868,66.23,74704.46,1.38,0.0,0.0,0.0]
[1776668125903,66.23,74705.0,1.38,0.0,0.0,0.0]
[1776668130939,66.23,74705.01,1.38,0.0,0.0,0.0]
[1776668131947,66.23,74704.38,1.38,0.0,0.0,0.0]
[1776668136980,66.23,74703.96,1.38,0.0,0.0,0.0]
[1776668137987,66.23,74708.06,1.38,0.0,0.0,0.0]
[1776668138999,66.23,74712.73,1.38,0.0,0.0,0.0]
[1776668141009,66.23,74704.45,1.38,0.0,0.0,0.0]
[1776668143022,66.23,74702.05,1.38,0.0,0.0,0.0]
[1776668147865,66.23,74699.75,1.38,0.0,0.0,0.0]
[1776668153093,66.23,74706.1,1.38,0.0,0.0,0.0]
[1776668154100,66.23,74708.88,1.38,0.0,0.0,0.0]
[1776668157935,66.23,74706.19,1.38,0.0,0.0,0.0]
[1776668161149,66.23,74703.17,1.38,0.0,0.0,0.0]
[1776668165181,66.23,74696.52,1.38,0.0,0.0,0.0]
[1776668169207,66.23,74686.78,1.38,0.0,0.0,0.0]
[1776668170215,66.23,74683.6,1.38,0.0,0.0,0.0]
[1776668175249,66.23,74682.31,1.38,0.0,0.0,0.0]
[1776668177263,66.23,74675.47,1.38,0.0,0.0,0.0]
[1776668179280,66.23,74666.76,1.38,0.0,0.0,0.0]
[1776668180288,66.23,74660.58,1.38,0.0,0.0,0.0]
[1776668182302,66.23,74657.77,1.38,0.0,0.0,0.0]
[1776668184324,66.23,74675.02,1.38,0.0,0.0,0.0]
[1776668185456,66.23,74675.02,1.38,0.0,0.0,0.0]
[1776668185503,66.23,74726.48,1.38,0.0,0.0,0.0]
[1776668191376,66.23,74730.36,1.38,0.0,0.0,0.0]
[1776668196410,66.23,74741.29,1.38,0.0,0.0,0.0]
[1776668201448,66.23,74772.81,1.38,0.0,0.0,0.0]
[1776668206485,66.23,74752.21,1.38,0.0,0.0,0.0]
[1776668211519,66.23,74749.08,1.38,0.0,0.0,0.0]
[1776668216553,66.23,74760.3,1.38,0.0,0.0,0.0]
[1776668221590,66.23,74756.84,1.38,0.0,0.0,0.0]
[1776668226625,66.23,74737.74,1.38,0.0,0.0,0.0]
[1776668231531,66.23,74753.62,1.38,0.0,0.0,0.0]
[1776668231659,66.23,74753.19,1.38,0.0,0.0,0.0]
[1776668232666,66.23,74750.37,1.38,0.0,0.0,0.0]
[1776668234682,66.23,74745.85,1.38,0.0,0.0,0.0]
[1776668236698,66.23,74743.11,1.38,0.0,0.0,0.0]
[1776668238710,66.23,74747.21,1.38,0.0,0.0,0.0]
[1776668239717,66.23,74752.1,1.38,0.0,0.0,0.0]
[1776668242744,66.23,74748.5,1.38,0.0,0.0,0.0]
[1776668243757,66.23,74758.27,1.38,0.0,0.0,0.0]
[1776668244752,66.23,74764.59,1.38,0.0,0.0,0.0]
[1776668246769,66.23,74759.61,1.38,0.0,0.0,0.0]
[1776668248781,66.23,74751.07,1.38,0.0,0.0,0.0]
[1776668250804,66.23,74775.51,1.38,0.0,0.0,0.0]
[1776668251806,66.23,74784.29,1.38,0.0,0.0,0.0]
[1776668252813,66.23,74777.66,1.38,0.0,0.0,0.0]
[1776668254831,66.23,74785.9,1.38,0.0,0.0,0.0]
[1776668256841,66.23,74791.06,1.38,0.0,0.0,0.0]
[1776668258855,66.23,74793.34,1.38,0.0,0.0,0.0]
[1776668262972,66.23,74803.37,1.38,0.0,0.0,0.0]
[1776668263933,66.23,74814.33,1.38,0.0,0.0,0.0]
[1776668268946,66.23,74813.57,1.38,0.0,0.0,0.0]
[1776668269954,66.23,74809.18,1.38,0.0,0.0,0.0]
[1776668271967,66.23,74806.65,1.38,0.0,0.0,0.0]
[1776668274988,66.23,74808.94,1.38,0.0,0.0,0.0]
[1776668280026,66.23,74806.17,1.38,0.0,0.0,0.0]
[1776668281035,66.23,74803.2,1.38,0.0,0.0,0.0]
[1776668282039,66.23,74791.78,1.38,0.0,0.0,0.0]
[1776668283045,66.23,74783.45,1.38,0.0,0.0,0.0]
[1776668285061,66.23,74772.42,1.38,0.0,0.0,0.0]
[1776668290099,66.23,74773.18,1.38,0.0,0.0,0.0]
[1776668294122,66.23,74767.67,1.38,0.0,0.0,0.0]
[1776668296137,66.23,74770.96,1.38,0.0,0.0,0.0]
[1776668298150,66.23,74776.33,1.38,0.0,0.0,0.0]
[1776668299158,66.23,74779.19,1.38,0.0,0.0,0.0]
[1776668300165,66.23,74781.64,1.38,0.0,0.0,0.0]
[1776668301173,66.23,74784.87,1.38,0.0,0.0,0.0]
[1776668306208,66.23,74785.92,1.38,0.0,0.0,0.0]
[1776668311244,66.23,74785.02,1.38,0.0,0.0,0.0]
[1776668312249,66.23,74781.0,1.38,0.0,0.0,0.0]
[1776668313257,66.23,74775.46,1.38,0.0,0.0,0.0]
[1776668315270,66.23,74770.43,1.38,0.0,0.0,0.0]
[1776668319131,66.23,74767.71,1.38,0.0,0.0,0.0]
[1776668322321,66.23,74772.33,1.38,0.0,0.0,0.0]
[1776668323343,66.23,74776.17,1.38,0.0,0.0,0.0]
[1776668329201,66.23,74777.48,1.38,0.0,0.0,0.0]
[1776668334405,66.23,74776.25,1.38,0.0,0.0,0.0]
[1776668336419,66.23,74771.56,1.38,0.0,0.0,0.0]
[1776668337426,66.23,74766.74,1.38,0.0,0.0,0.0]
[1776668342461,66.23,74768.08,1.38,0.0,0.0,0.0]
[1776668347496,66.23,74767.0,1.38,0.0,0.0,0.0]
[1776668352532,66.23,74766.44,1.38,0.0,0.0,0.0]
[1776668357566,66.23,74766.95,1.38,0.0,0.0,0.0]
[1776668362601,66.23,74769.2,1.38,0.0,0.0,0.0]
[1776668366630,66.23,74783.43,1.38,0.0,0.0,0.0]
[1776668367636,66.23,74789.68,1.38,0.0,0.0,0.0]
[1776668368644,66.23,74787.38,1.38,0.0,0.0,0.0]
[1776668370657,66.23,74784.74,1.38,0.0,0.0,0.0]
[1776668371664,66.23,74784.53,1.38,0.0,0.0,0.0]
[1776668374687,66.23,74782.34,1.38,0.0,0.0,0.0]
[1776668377708,66.23,74789.1,1.38,0.0,0.0,0.0]
[1776668378713,66.23,74799.47,1.38,0.0,0.0,0.0]
[1776668383748,66.23,74797.64,1.38,0.0,0.0,0.0]
[1776668385774,66.23,74794.25,1.38,0.0,0.0,0.0]
[1776668386782,66.23,74787.84,1.38,0.0,0.0,0.0]
[1776668387787,66.23,74784.17,1.38,0.0,0.0,0.0]
[1776668391815,66.23,74781.81,1.38,0.0,0.0,0.0]
[1776668396853,66.23,74785.11,1.38,0.0,0.0,0.0]
[1776668401351,66.23,74785.51,1.38,0.0,0.0,0.0]
[1776668401910,66.23,74805.5,1.38,0.0,0.0,0.0]
[1776668406954,66.23,74809.51,1.38,0.0,0.0,0.0]
[1776668411985,66.23,74817.96,1.38,0.0,0.0,0.0]
[1776668417022,66.23,74831.44,1.38,0.0,0.0,0.0]
[1776668422061,66.23,74833.1,1.38,0.0,0.0,0.0]
[1776668427095,66.23,74820.76,1.38,0.0,0.0,0.0]
[1776668432131,66.23,74822.75,1.38,0.0,0.0,0.0]
[1776668437166,66.23,74826.41,1.38,0.0,0.0,0.0]
[1776668442201,66.23,74813.91,1.38,0.0,0.0,0.0]
[1776668447235,66.23,74834.37,1.38,0.0,0.0,0.0]
[1776668452293,66.23,74849.95,1.38,0.0,0.0,0.0]
[1776668457330,66.23,74845.97,1.38,0.0,0.0,0.0]
[1776668462365,66.23,74845.67,1.38,0.0,0.0,0.0]
[1776668467400,66.23,74841.73,1.38,0.0,0.0,0.0]
[1776668472436,66.23,74828.31,1.38,0.0,0.0,0.0]
[1776668477471,66.23,74808.54,1.38,0.0,0.0,0.0]
[1776668482508,66.23,74789.6,1.38,0.0,0.0,0.0]
[1776668487542,66.23,74793.11,1.38,0.0,0.0,0.0]
[1776668492577,66.23,74792.3,1.38,0.0,0.0,0.0]
[1776668497613,66.23,74794.98,1.38,0.0,0.0,0.0]
[1776668502649,66.23,74796.92,1.38,0.0,0.0,0.0]
[1776668507688,66.23,74810.25,1.38,0.0,0.0,0.0]
[1776668512719,66.23,74826.43,1.38,0.0,0.0,0.0]
[1776668517760,66.23,74822.97,1.38,0.0,0.0,0.0]
[1776668522790,66.23,74821.87,1.38,0.0,0.0,0.0]
[1776668527825,66.23,74809.56,1.38,0.0,0.0,0.0]
[1776668532859,66.23,74811.1,1.38,0.0,0.0,0.0]
[1776668537897,66.23,74820.55,1.38,0.0,0.0,0.0]
[1776668542930,66.23,74820.42,1.38,0.0,0.0,0.0]
[1776668547965,66.23,74821.62,1.38,0.0,0.0,0.0]
[1776668553000,66.23,74839.87,1.38,0.0,0.0,0.0]
[1776668558036,66.23,74834.93,1.38,0.0,0.0,0.0]
[1776668563073,66.23,74821.68,1.38,0.0,0.0,0.0]
[1776668568110,66.23,74829.48,1.38,0.0,0.0,0.0]
[1776668573145,66.23,74829.99,1.38,0.0,0.0,0.0]
[1776668578178,66.23,74842.37,1.38,0.0,0.0,0.0]
[1776668583213,66.23,74837.72,1.38,0.0,0.0,0.0]
[1776668588248,66.23,74849.11,1.38,0.0,0.0,0.0]
[1776668593284,66.23,74851.64,1.38,0.0,0.0,0.0]
[1776668598318,66.23,74858.81,1.38,0.0,0.0,0.0]
[1776668603354,66.23,74849.71,1.38,0.0,0.0,0.0]
[1776668608390,66.23,74846.27,1.38,0.0,0.0,0.0]
[1776668613424,66.23,74851.91,1.38,0.0,0.0,0.0]
[1776668618459,66.23,74812.21,1.38,0.0,0.0,0.0]
[1776668623493,66.23,74794.78,1.38,0.0,0.0,0.0]
[1776668628535,66.23,74788.96,1.38,0.0,0.0,0.0]
[1776668633570,66.23,74786.28,1.38,0.0,0.0,0.0]
[1776668638621,66.23,74772.4,1.38,0.0,0.0,0.0]
[1776668643640,66.23,74766.88,1.38,0.0,0.0,0.0]
[1776668648675,66.23,74759.86,1.38,0.0,0.0,0.0]
[1776668653711,66.23,74760.05,1.38,0.0,0.0,0.0]
[1776668658746,66.23,74759.12,1.38,0.0,0.0,0.0]
[1776668663783,66.23,74754.69,1.38,0.0,0.0,0.0]
[1776668668817,66.23,74747.18,1.38,0.0,0.0,0.0]
[1776668674859,66.23,74745.9,1.38,0.0,0.0,0.0]
[1776668679895,66.23,74748.46,1.38,0.0,0.0,0.0]
[1776668684933,66.23,74759.91,1.38,0.0,0.0,0.0]
[1776668689964,66.23,74759.1,1.38,0.0,0.0,0.0]
[1776668695021,66.23,74759.22,1.38,0.0,0.0,0.0]
[1776668701063,66.23,74759.24,1.38,0.0,0.0,0.0]
[1776668706096,66.23,74764.37,1.38,0.0,0.0,0.0]
[1776668711134,66.23,74760.02,1.38,0.0,0.0,0.0]
[1776668716167,66.23,74755.8,1.38,0.0,0.0,0.0]
[1776668721202,66.23,74750.81,1.38,0.0,0.0,0.0]
[1776668726238,66.23,74750.77,1.38,0.0,0.0,0.0]
[1776668731272,66.23,74752.6,1.38,0.0,0.0,0.0]
[1776668737315,66.23,74750.18,1.38,0.0,0.0,0.0]
[1776668742351,66.23,74741.99,1.38,0.0,0.0,0.0]
[1776668747387,66.23,74734.73,1.38,0.0,0.0,0.0]
[1776668752422,66.23,74746.06,1.38,0.0,0.0,0.0]
[1776668757456,66.23,74742.72,1.38,0.0,0.0,0.0]
[1776668762495,66.23,74738.54,1.38,0.0,0.0,0.0]
[1776668767534,66.23,74734.84,1.38,0.0,0.0,0.0]
[1776668772579,66.23,74737.93,1.38,0.0,0.0,0.0]
[1776668777599,66.23,74740.68,1.38,0.0,0.0,0.0]
[1776668782634,66.23,74738.85,1.38,0.0,0.0,0.0]
[1776668787669,66.23,74739.0,1.38,0.0,0.0,0.0]
[1776668792705,66.23,74737.25,1.38,0.0,0.0,0.0]
[1776668798751,66.23,74733.04,1.38,0.0,0.0,0.0]
[1776668805799,66.23,74737.25,1.38,0.0,0.0,0.0]
[1776668810838,66.23,74737.99,1.38,0.0,0.0,0.0]
[1776668816876,66.23,74737.65,1.38,0.0,0.0,0.0]
[1776668822694,66.23,74735.54,1.38,0.0,0.0,0.0]
[1776668827959,66.23,74722.77,1.38,0.0,0.0,0.0]
[1776668832995,66.23,74722.2,1.38,0.0,0.0,0.0]
[1776668841051,66.23,74721.5,1.38,0.0,0.0,0.0]
[1776668846088,66.23,74723.0,1.38,0.0,0.0,0.0]
[1776668851123,66.23,74706.52,1.38,0.0,0.0,0.0]
[1776668856157,66.23,74702.28,1.38,0.0,0.0,0.0]
[1776668861193,66.23,74705.59,1.38,0.0,0.0,0.0]
[1776668866228,66.23,74705.96,1.38,0.0,0.0,0.0]
[1776668871262,66.23,74705.71,1.38,0.0,0.0,0.0]
[1776668876297,66.23,74702.36,1.38,0.0,0.0,0.0]
[1776668881332,66.23,74704.09,1.38,0.0,0.0,0.0]
[1776668886367,66.23,74700.68,1.38,0.0,0.0,0.0]
[1776668892409,66.23,74698.58,1.38,0.0,0.0,0.0]
[1776668897445,66.23,74694.01,1.38,0.0,0.0,0.0]
[1776668902480,66.23,74694.5,1.38,0.0,0.0,0.0]
[1776668907514,66.23,74696.05,1.38,0.0,0.0,0.0]
[1776668912556,66.23,74704.14,1.38,0.0,0.0,0.0]
[1776668917588,66.23,74707.57,1.38,0.0,0.0,0.0]
[1776668922623,66.23,74761.01,1.38,0.0,0.0,0.0]
[1776668927658,66.23,74780.84,1.38,0.0,0.0,0.0]
[1776668932692,66.23,74759.75,1.38,0.0,0.0,0.0]
[1776668937732,66.23,74760.65,1.38,0.0,0.0,0.0]
[1776668942768,66.23,74767.89,1.38,0.0,0.0,0.0]
[1776668947806,66.23,74772.12,1.38,0.0,0.0,0.0]
[1776668952838,66.23,74772.84,1.38,0.0,0.0,0.0]
[1776668959888,66.23,74772.6,1.38,0.0,0.0,0.0]
[1776668964922,66.23,74772.42,1.38,0.0,0.0,0.0]
[1776668969957,66.23,74772.77,1.38,0.0,0.0,0.0]
[1776668974994,66.23,74774.45,1.38,0.0,0.0,0.0]
[1776668980035,66.23,74763.01,1.38,0.0,0.0,0.0]
[1776668985066,66.23,74759.77,1.38,0.0,0.0,0.0]
[1776668990102,66.23,74758.64,1.38,0.0,0.0,0.0]
[1776668996142,66.23,74758.31,1.38,0.0,0.0,0.0]
[1776669001177,66.23,74761.86,1.38,0.0,0.0,0.0]
[1776669006214,66.23,74752.52,1.38,0.0,0.0,0.0]
[1776669011249,66.23,74757.33,1.38,0.0,0.0,0.0]
[1776669016285,66.23,74752.02,1.38,0.0,0.0,0.0]
[1776669021319,66.23,74753.42,1.38,0.0,0.0,0.0]
[1776669026356,66.23,74754.38,1.38,0.0,0.0,0.0]
[1776669031390,66.23,74754.93,1.38,0.0,0.0,0.0]
[1776669036425,66.23,74780.65,1.38,0.0,0.0,0.0]
[1776669041460,66.23,74779.49,1.38,0.0,0.0,0.0]
[1776669046498,66.23,74785.94,1.38,0.0,0.0,0.0]
[1776669051530,66.23,74786.05,1.38,0.0,0.0,0.0]
[1776669056568,66.23,74786.57,1.38,0.0,0.0,0.0]
[1776669061600,66.23,74786.72,1.38,0.0,0.0,0.0]
[1776669066635,66.23,74786.29,1.38,0.0,0.0,0.0]
[1776669071672,66.23,74779.83,1.38,0.0,0.0,0.0]
[1776669076706,66.23,74773.67,1.38,0.0,0.0,0.0]
[1776669081739,66.23,74772.97,1.38,0.0,0.0,0.0]
[1776669086776,66.23,74759.52,1.38,0.0,0.0,0.0]
[1776669091812,66.23,74759.1,1.38,0.0,0.0,0.0]
[1776669096846,66.23,74758.86,1.38,0.0,0.0,0.0]
[1776669101883,66.23,74777.31,1.38,0.0,0.0,0.0]
[1776669106917,66.23,74769.44,1.38,0.0,0.0,0.0]
[1776669111954,66.23,74769.67,1.38,0.0,0.0,0.0]
[1776669116988,66.23,74768.26,1.38,0.0,0.0,0.0]
[1776669122023,66.23,74774.04,1.38,0.0,0.0,0.0]
[1776669127060,66.23,74773.38,1.38,0.0,0.0,0.0]
[1776669133100,66.23,74772.43,1.38,0.0,0.0,0.0]
[1776669138135,66.23,74772.44,1.38,0.0,0.0,0.0]
[1776669143170,66.23,74780.48,1.38,0.0,0.0,0.0]
[1776669148205,66.23,74782.94,1.38,0.0,0.0,0.0]
[1776669153240,66.23,74781.19,1.38,0.0,0.0,0.0]
[1776669158276,66.23,74780.87,1.38,0.0,0.0,0.0]
[1776669163311,66.23,74794.25,1.38,0.0,0.0,0.0]
[1776669168347,66.23,74794.89,1.38,0.0,0.0,0.0]
[1776669173382,66.23,74806.94,1.38,0.0,0.0,0.0]
[1776669178421,66.23,74808.78,1.38,0.0,0.0,0.0]
[1776669183460,66.23,74823.35,1.38,0.0,0.0,0.0]
[1776669188494,66.23,74834.68,1.38,0.0,0.0,0.0]
[1776669193532,66.23,74834.98,1.38,0.0,0.0,0.0]
[1776669198589,66.23,74839.13,1.38,0.0,0.0,0.0]
[1776669205402,66.23,74840.33,1.38,0.0,0.0,0.0]
[1776669210672,66.23,74839.97,1.38,0.0,0.0,0.0]
[1776669215708,66.23,74833.11,1.38,0.0,0.0,0.0]
[1776669220742,66.23,74827.31,1.38,0.0,0.0,0.0]
[1776669225777,66.23,74826.09,1.38,0.0,0.0,0.0]
[1776669230813,66.23,74819.2,1.38,0.0,0.0,0.0]
[1776669235848,66.23,74819.37,1.38,0.0,0.0,0.0]
[1776669240882,66.23,74820.06,1.38,0.0,0.0,0.0]
[1776669245921,66.23,74818.16,1.38,0.0,0.0,0.0]
[1776669250952,66.23,74814.1,1.38,0.0,0.0,0.0]
[1776669255987,66.23,74812.88,1.38,0.0,0.0,0.0]
[1776669261031,66.23,74799.44,1.38,0.0,0.0,0.0]
[1776669266065,66.23,74798.42,1.38,0.0,0.0,0.0]
[1776669271100,66.23,74791.25,1.38,0.0,0.0,0.0]
[1776669276136,66.23,74791.9,1.38,0.0,0.0,0.0]
[1776669281171,66.23,74789.36,1.38,0.0,0.0,0.0]
[1776669286210,66.23,74792.64,1.38,0.0,0.0,0.0]
[1776669291243,66.23,74803.9,1.38,0.0,0.0,0.0]
[1776669296277,66.23,74803.93,1.38,0.0,0.0,0.0]
[1776669301315,66.23,74791.64,1.38,0.0,0.0,0.0]
[1776669306350,66.23,74781.27,1.38,0.0,0.0,0.0]
[1776669311386,66.23,74780.21,1.38,0.0,0.0,0.0]
[1776669316421,66.23,74767.86,1.38,0.0,0.0,0.0]
[1776669321455,66.23,74767.42,1.38,0.0,0.0,0.0]
[1776669326490,66.23,74770.98,1.38,0.0,0.0,0.0]
[1776669331527,66.23,74768.73,1.38,0.0,0.0,0.0]
[1776669336560,66.23,74762.14,1.38,0.0,0.0,0.0]
[1776669341595,66.23,74762.91,1.38,0.0,0.0,0.0]
[1776669346633,66.23,74751.96,1.38,0.0,0.0,0.0]
[1776669351668,66.23,74747.0,1.38,0.0,0.0,0.0]
[1776669356702,66.23,74746.05,1.38,0.0,0.0,0.0]
[1776669361739,66.23,74745.61,1.38,0.0,0.0,0.0]
[1776669366773,66.23,74728.22,1.38,0.0,0.0,0.0]
[1776669371808,66.23,74725.06,1.38,0.0,0.0,0.0]
[1776669380873,66.23,74725.11,1.38,0.0,0.0,0.0]
[1776669385920,66.23,74724.81,1.38,0.0,0.0,0.0]
[1776669390957,66.23,74720.74,1.38,0.0,0.0,0.0]
[1776669395992,66.23,74727.85,1.38,0.0,0.0,0.0]
[1776669401026,66.23,74728.22,1.38,0.0,0.0,0.0]
[1776669406061,66.23,74727.83,1.38,0.0,0.0,0.0]
[1776669411096,66.23,74727.88,1.38,0.0,0.0,0.0]
[1776669416131,66.23,74744.67,1.38,0.0,0.0,0.0]
[1776669421168,66.23,74747.85,1.38,0.0,0.0,0.0]
[1776669426201,66.23,74746.9,1.38,0.0,0.0,0.0]
[1776669431237,66.23,74748.64,1.38,0.0,0.0,0.0]
[1776669436271,66.23,74749.65,1.38,0.0,0.0,0.0]
[1776669441306,66.23,74749.21,1.38,0.0,0.0,0.0]
[1776669447355,66.23,74774.33,1.38,0.0,0.0,0.0]
[1776669452388,66.23,74773.86,1.38,0.0,0.0,0.0]
[1776669457424,66.23,74788.08,1.38,0.0,0.0,0.0]
[1776669462461,66.23,74793.54,1.38,0.0,0.0,0.0]
[1776669467494,66.23,74789.37,1.38,0.0,0.0,0.0]
[1776669472533,66.23,74794.64,1.38,0.0,0.0,0.0]
[1776669477568,66.23,74808.13,1.38,0.0,0.0,0.0]
[1776669483613,66.23,74809.07,1.38,0.0,0.0,0.0]
[1776669488644,66.23,74801.29,1.38,0.0,0.0,0.0]
[1776669493683,66.23,74801.18,1.38,0.0,0.0,0.0]
[1776669498717,66.23,74799.87,1.38,0.0,0.0,0.0]
[1776669503753,66.23,74803.93,1.38,0.0,0.0,0.0]
[1776669509799,66.23,74804.02,1.38,0.0,0.0,0.0]
[1776669514833,66.23,74808.05,1.38,0.0,0.0,0.0]
[1776669519871,66.23,74816.02,1.38,0.0,0.0,0.0]
[1776669524904,66.23,74813.06,1.38,0.0,0.0,0.0]
[1776669530946,66.23,74816.3,1.38,0.0,0.0,0.0]
[1776669535981,66.23,74815.54,1.38,0.0,0.0,0.0]
[1776669541018,66.23,74814.93,1.38,0.0,0.0,0.0]
[1776669546052,66.23,74812.62,1.38,0.0,0.0,0.0]
[1776669551087,66.23,74807.32,1.38,0.0,0.0,0.0]
[1776669556122,66.23,74807.24,1.38,0.0,0.0,0.0]
[1776669561157,66.23,74801.66,1.38,0.0,0.0,0.0]
[1776669566193,66.23,74801.7,1.38,0.0,0.0,0.0]
[1776669571227,66.23,74802.76,1.38,0.0,0.0,0.0]
[1776669576263,66.23,74803.46,1.38,0.0,0.0,0.0]
[1776669581300,66.23,74819.76,1.38,0.0,0.0,0.0]
[1776669586335,66.23,74818.46,1.38,0.0,0.0,0.0]
[1776669591372,66.23,74819.67,1.38,0.0,0.0,0.0]
[1776669596406,66.23,74866.22,1.38,0.0,0.0,0.0]
[1776669601444,66.23,74906.12,1.38,0.0,0.0,0.0]
[1776669606484,66.23,74904.27,1.38,0.0,0.0,0.0]
[1776669611514,66.23,74909.88,1.38,0.0,0.0,0.0]
[1776669616547,66.23,74926.01,1.38,0.0,0.0,0.0]
[1776669621628,66.23,74940.63,1.38,0.0,0.0,0.0]
[1776669627645,66.23,74968.28,1.38,0.0,0.0,0.0]
[1776669632668,66.23,74985.64,1.38,0.0,0.0,0.0]
[1776669637703,66.23,75006.61,1.38,0.0,0.0,0.0]
[1776669642736,66.23,75018.76,1.38,0.0,0.0,0.0]
[1776669647770,66.23,75023.79,1.38,0.0,0.0,0.0]
[1776669652806,66.23,75024.64,1.38,0.0,0.0,0.0]
[1776669657844,66.23,75037.27,1.38,0.0,0.0,0.0]
[1776669663718,66.23,75055.45,1.38,0.0,0.0,0.0]
[1776669668988,66.23,75101.14,1.38,0.0,0.0,0.0]
[1776669674003,66.23,75114.35,1.38,0.0,0.0,0.0]
[1776669679069,66.23,75148.8,1.38,0.0,0.0,0.0]
[1776669683922,66.23,75225.87,1.38,0.0,0.0,0.0]
[1776669689186,66.23,75268.59,1.38,0.0,0.0,0.0]
[1776669694231,66.23,75334.97,1.38,0.0,0.0,0.0]
[1776669699276,66.23,75356.55,1.38,0.0,0.0,0.0]
[1776669704316,66.23,75353.52,1.38,0.0,0.0,0.0]
[1776669709378,66.23,75271.29,1.38,0.0,0.0,0.0]
[1776669714399,66.23,75293.86,1.38,0.0,0.0,0.0]
[1776669719435,66.23,75279.62,1.38,0.0,0.0,0.0]
[1776669724471,66.23,75269.98,1.38,0.0,0.0,0.0]
[1776669729498,66.23,75295.94,1.38,0.0,0.0,0.0]
[1776669734574,66.23,75321.23,1.38,0.0,0.0,0.0]
[1776669739571,66.23,75256.96,1.38,0.0,0.0,0.0]
[1776669744614,66.23,75259.13,1.38,0.0,0.0,0.0]
[1776669749651,66.23,75288.84,1.38,0.0,0.0,0.0]
[1776669751657,66.23,75264.84,1.38,0.0,0.0,0.0]
[1776669756703,66.23,75243.55,1.38,0.0,0.0,0.0]
[1776669761888,66.23,75241.75,1.38,0.0,0.0,0.0]
[1776669767788,66.23,75251.72,1.38,0.0,0.0,0.0]
[1776669772831,66.23,75309.97,1.38,0.0,0.0,0.0]
[1776669777875,66.23,75277.28,1.38,0.0,0.0,0.0]
[1776669782912,66.23,75303.46,1.38,0.0,0.0,0.0]
[1776669787950,66.23,75266.02,1.38,0.0,0.0,0.0]
[1776669792979,66.23,75325.88,1.38,0.0,0.0,0.0]
[1776669798014,66.23,75326.05,1.38,0.0,0.0,0.0]
[1776669803050,66.23,75328.5,1.38,0.0,0.0,0.0]
[1776669808091,66.23,75357.55,1.38,0.0,0.0,0.0]
[1776669812131,66.23,75354.89,1.38,0.0,0.0,0.0]
[1776669817176,66.23,75407.13,1.38,0.0,0.0,0.0]
[1776669820211,66.23,75471.65,1.38,0.0,0.0,0.0]
[1776669825255,66.23,75498.3,1.38,0.0,0.0,0.0]
[1776669830350,66.23,75556.36,1.38,0.0,0.0,0.0]
[1776669835389,66.23,75528.13,1.38,0.0,0.0,0.0]
[1776669840440,66.23,75492.32,1.38,0.0,0.0,0.0]
[1776669845475,66.23,75472.93,1.38,0.0,0.0,0.0]
[1776669850521,66.23,75479.43,1.38,0.0,0.0,0.0]
[1776669855545,66.23,75432.23,1.38,0.0,0.0,0.0]
[1776669859577,66.23,75529.97,1.38,0.0,0.0,0.0]
[1776669865359,66.23,75520.42,1.38,0.0,0.0,0.0]
[1776669870670,66.23,75548.62,1.38,0.0,0.0,0.0]
[1776669872679,66.23,75548.8,1.38,0.0,0.0,0.0]
[1776669877722,66.23,75571.04,1.38,0.0,0.0,0.0]
[1776669882760,66.23,75521.15,1.38,0.0,0.0,0.0]
[1776669887828,66.23,75439.77,1.38,0.0,0.0,0.0]
[1776669892844,66.23,75420.54,1.38,0.0,0.0,0.0]
[1776669897878,66.23,75398.33,1.38,0.0,0.0,0.0]
[1776669902972,66.23,75392.16,1.38,0.0,0.0,0.0]
[1776669908063,66.23,75364.4,1.38,0.0,0.0,0.0]
[1776669914018,66.23,75408.6,1.38,0.0,0.0,0.0]
[1776669919058,66.23,75365.94,1.38,0.0,0.0,0.0]
[1776669923093,66.23,75376.06,1.38,0.0,0.0,0.0]
[1776669924093,66.23,75378.83,1.38,0.0,0.0,0.0]
[1776669929141,66.23,75372.05,1.38,0.0,0.0,0.0]
[1776669931144,66.23,75359.05,1.38,0.0,0.0,0.0]
[1776669936183,66.23,75344.56,1.38,0.0,0.0,0.0]
[1776669941221,66.23,75358.09,1.38,0.0,0.0,0.0]
[1776669946269,66.23,75316.77,1.38,0.0,0.0,0.0]
[1776669951312,66.23,75294.06,1.38,0.0,0.0,0.0]
[1776669956353,66.23,75295.96,1.38,0.0,0.0,0.0]
[1776669961391,66.23,75275.96,1.38,0.0,0.0,0.0]
[1776669966425,66.23,75206.75,1.38,0.0,0.0,0.0]
[1776669971472,66.23,75234.8,1.38,0.0,0.0,0.0]
[1776669976533,66.23,75246.2,1.38,0.0,0.0,0.0]
[1776669981563,66.23,75240.49,1.38,0.0,0.0,0.0]
[1776669986581,66.23,75213.81,1.38,0.0,0.0,0.0]
[1776669991618,66.23,75197.36,1.38,0.0,0.0,0.0]
[1776669996654,66.23,75206.26,1.38,0.0,0.0,0.0]
[1776670001693,66.23,75204.79,1.38,0.0,0.0,0.0]
[1776670006725,66.23,75195.69,1.38,0.0,0.0,0.0]
[1776670011772,66.23,75197.61,1.38,0.0,0.0,0.0]
[1776670016795,66.23,75173.37,1.38,0.0,0.0,0.0]
[1776670021839,66.23,75185.68,1.38,0.0,0.0,0.0]
[1776670026873,66.23,75194.92,1.38,0.0,0.0,0.0]
[1776670031918,66.23,75192.08,1.38,0.0,0.0,0.0]
[1776670036950,66.23,75204.64,1.38,0.0,0.0,0.0]
[1776670041985,66.23,75219.37,1.38,0.0,0.0,0.0]
[1776670047020,66.23,75240.94,1.38,0.0,0.0,0.0]
[1776670051047,66.23,75204.49,1.38,0.0,0.0,0.0]
[1776670056085,66.23,75190.22,1.38,0.0,0.0,0.0]
[1776670061123,66.23,75237.27,1.38,0.0,0.0,0.0]
[1776670066160,66.23,75258.89,1.38,0.0,0.0,0.0]
[1776670071209,66.23,75264.77,1.38,0.0,0.0,0.0]
[1776670076231,66.23,75255.62,1.38,0.0,0.0,0.0]
[1776670081266,66.23,75228.48,1.38,0.0,0.0,0.0]
[1776670086308,66.23,75222.56,1.38,0.0,0.0,0.0]
[1776670091338,66.23,75219.12,1.38,0.0,0.0,0.0]
[1776670096374,66.23,75204.74,1.38,0.0,0.0,0.0]
[1776670101415,66.23,75203.06,1.38,0.0,0.0,0.0]
[1776670106451,66.23,75204.49,1.38,0.0,0.0,0.0]
[1776670111486,66.23,75205.95,1.38,0.0,0.0,0.0]
[1776670116521,66.23,75204.7,1.38,0.0,0.0,0.0]
[1776670121561,66.23,75179.25,1.38,0.0,0.0,0.0]
[1776670126591,66.23,75160.21,1.38,0.0,0.0,0.0]
[1776670131639,66.23,75160.96,1.38,0.0,0.0,0.0]
[1776670136661,66.23,75160.61,1.38,0.0,0.0,0.0]
[1776670141699,66.23,75160.55,1.38,0.0,0.0,0.0]
[1776670146734,66.23,75171.43,1.38,0.0,0.0,0.0]
[1776670151772,66.23,75168.54,1.38,0.0,0.0,0.0]
[1776670156805,66.23,75164.58,1.38,0.0,0.0,0.0]
[1776670161847,66.23,75143.37,1.38,0.0,0.0,0.0]
[1776670166874,66.23,75175.19,1.38,0.0,0.0,0.0]
[1776670171910,66.23,75185.51,1.38,0.0,0.0,0.0]
[1776670177679,66.23,75194.96,1.38,0.0,0.0,0.0]
[1776670182986,66.23,75192.15,1.38,0.0,0.0,0.0]
[1776670188021,66.23,75190.61,1.38,0.0,0.0,0.0]
[1776670193058,66.23,75198.96,1.38,0.0,0.0,0.0]
[1776670198094,66.23,75206.18,1.38,0.0,0.0,0.0]
[1776670203131,66.23,75223.84,1.38,0.0,0.0,0.0]
[1776670208173,66.23,75230.28,1.38,0.0,0.0,0.0]
[1776670213207,66.23,75231.67,1.38,0.0,0.0,0.0]
[1776670218246,66.23,75247.61,1.38,0.0,0.0,0.0]
[1776670223285,66.23,75241.6,1.38,0.0,0.0,0.0]
[1776670228331,66.23,75233.02,1.38,0.0,0.0,0.0]
[1776670232349,66.23,75177.29,1.38,0.0,0.0,0.0]
[1776670237406,66.23,75143.83,1.38,0.0,0.0,0.0]
[1776670242442,66.23,75135.81,1.38,0.0,0.0,0.0]
[1776670247478,66.23,75136.21,1.38,0.0,0.0,0.0]
[1776670252516,66.23,75137.18,1.38,0.0,0.0,0.0]
[1776670257551,66.23,75144.44,1.38,0.0,0.0,0.0]
[1776670262637,66.23,75142.18,1.38,0.0,0.0,0.0]
[1776670268657,66.23,75101.96,1.38,0.0,0.0,0.0]
[1776670273684,66.23,75087.68,1.38,0.0,0.0,0.0]
[1776670278717,66.23,75054.13,1.38,0.0,0.0,0.0]
[1776670283757,66.23,75039.7,1.38,0.0,0.0,0.0]
[1776670288789,66.23,75021.62,1.38,0.0,0.0,0.0]
[1776670293822,66.23,75005.34,1.38,0.0,0.0,0.0]
[1776670298857,66.23,75004.37,1.38,0.0,0.0,0.0]
[1776670303898,66.23,75039.52,1.38,0.0,0.0,0.0]
[1776670308935,66.23,75074.76,1.38,0.0,0.0,0.0]
[1776670313968,66.23,75062.76,1.38,0.0,0.0,0.0]
[1776670319018,66.23,75046.2,1.38,0.0,0.0,0.0]
[1776670324049,66.23,75060.12,1.38,0.0,0.0,0.0]
[1776670329084,66.23,75127.64,1.38,0.0,0.0,0.0]
[1776670334122,66.23,75123.32,1.38,0.0,0.0,0.0]
[1776670339157,66.23,75101.74,1.38,0.0,0.0,0.0]
[1776670344192,66.23,75116.56,1.38,0.0,0.0,0.0]
[1776670349228,66.23,75116.45,1.38,0.0,0.0,0.0]
[1776670354263,66.23,75114.74,1.38,0.0,0.0,0.0]
[1776670359297,66.23,75104.85,1.38,0.0,0.0,0.0]
[1776670364333,66.23,75112.8,1.38,0.0,0.0,0.0]
[1776670369368,66.23,75117.46,1.38,0.0,0.0,0.0]
[1776670374405,66.23,75137.65,1.38,0.0,0.0,0.0]
[1776670379438,66.23,75137.11,1.38,0.0,0.0,0.0]
[1776670384493,66.23,75123.89,1.38,0.0,0.0,0.0]
[1776670389537,66.23,75110.82,1.38,0.0,0.0,0.0]
[1776670394584,66.23,75092.45,1.38,0.0,0.0,0.0]
[1776670399606,66.23,75084.02,1.38,0.0,0.0,0.0]
[1776670404642,66.23,75078.68,1.38,0.0,0.0,0.0]
[1776670409676,66.23,75085.62,1.38,0.0,0.0,0.0]
[1776670414711,66.23,75083.28,1.38,0.0,0.0,0.0]
[1776670419746,66.23,75075.24,1.38,0.0,0.0,0.0]
[1776670424782,66.23,75077.21,1.38,0.0,0.0,0.0]
[1776670429818,66.23,75067.44,1.38,0.0,0.0,0.0]
[1776670434854,66.23,75084.88,1.38,0.0,0.0,0.0]
[1776670439889,66.23,75086.56,1.38,0.0,0.0,0.0]
[1776670444924,66.23,75092.31,1.38,0.0,0.0,0.0]
[1776670449960,66.23,75083.54,1.38,0.0,0.0,0.0]
[1776670454994,66.23,75093.71,1.38,0.0,0.0,0.0]
[1776670460031,66.23,75096.91,1.38,0.0,0.0,0.0]
[1776670465066,66.23,75113.38,1.38,0.0,0.0,0.0]
[1776670470103,66.23,75111.84,1.38,0.0,0.0,0.0]
[1776670475139,66.23,75109.14,1.38,0.0,0.0,0.0]
[1776670480172,66.23,75109.04,1.38,0.0,0.0,0.0]
[1776670485209,66.23,75113.22,1.38,0.0,0.0,0.0]
[1776670490242,66.23,75125.39,1.38,0.0,0.0,0.0]
[1776670495278,66.23,75118.34,1.38,0.0,0.0,0.0]
[1776670500319,66.23,75076.36,1.38,0.0,0.0,0.0]
[1776670505375,66.23,75067.96,1.38,0.0,0.0,0.0]
[1776670510392,66.23,75041.15,1.38,0.0,0.0,0.0]
[1776670515427,66.23,75055.75,1.38,0.0,0.0,0.0]
[1776670520464,66.23,75058.23,1.38,0.0,0.0,0.0]
[1776670525501,66.23,75062.09,1.38,0.0,0.0,0.0]
[1776670530534,66.23,75054.7,1.38,0.0,0.0,0.0]
[1776670535571,66.23,75049.25,1.38,0.0,0.0,0.0]
[1776670540609,66.23,75024.84,1.38,0.0,0.0,0.0]
[1776670545644,66.23,75034.25,1.38,0.0,0.0,0.0]
[1776670550684,66.23,75049.45,1.38,0.0,0.0,0.0]
[1776670555721,66.23,75051.01,1.38,0.0,0.0,0.0]
[1776670560756,66.23,75042.76,1.38,0.0,0.0,0.0]
[1776670565861,66.23,75018.6,1.38,0.0,0.0,0.0]
[1776670570900,66.23,74986.71,1.38,0.0,0.0,0.0]
[1776670575928,66.23,74979.4,1.38,0.0,0.0,0.0]
[1776670580968,66.23,74966.73,1.38,0.0,0.0,0.0]
[1776670586006,66.23,74977.29,1.38,0.0,0.0,0.0]
[1776670591048,66.23,75000.63,1.38,0.0,0.0,0.0]
[1776670596083,66.23,75011.32,1.38,0.0,0.0,0.0]
[1776670601125,66.23,75007.55,1.38,0.0,0.0,0.0]
[1776670606160,66.23,75013.17,1.38,0.0,0.0,0.0]
[1776670611197,66.23,75015.75,1.38,0.0,0.0,0.0]
[1776670616230,66.23,74975.3,1.38,0.0,0.0,0.0]
[1776670621269,66.23,74970.47,1.38,0.0,0.0,0.0]
[1776670626308,66.23,74973.3,1.38,0.0,0.0,0.0]
[1776670631339,66.23,74961.44,1.38,0.0,0.0,0.0]
[1776670636374,66.23,74946.35,1.38,0.0,0.0,0.0]
[1776670641409,66.23,74961.72,1.38,0.0,0.0,0.0]
[1776670646457,66.23,74951.2,1.38,0.0,0.0,0.0]
[1776670651493,66.23,74952.86,1.38,0.0,0.0,0.0]
[1776670656528,66.23,74935.32,1.38,0.0,0.0,0.0]
[1776670661570,66.23,74902.43,1.38,0.0,0.0,0.0]
[1776670666606,66.23,74896.79,1.38,0.0,0.0,0.0]
[1776670671640,66.23,74923.12,1.38,0.0,0.0,0.0]
[1776670676678,66.23,74934.13,1.38,0.0,0.0,0.0]
[1776670681710,66.23,74945.97,1.38,0.0,0.0,0.0]
[1776670686745,66.23,74950.12,1.38,0.0,0.0,0.0]
[1776670691780,66.23,74970.92,1.38,0.0,0.0,0.0]
[1776670696872,66.23,74985.6,1.38,0.0,0.0,0.0]
[1776670702864,66.23,74977.81,1.38,0.0,0.0,0.0]
[1776670707896,66.23,74981.01,1.38,0.0,0.0,0.0]
[1776670712933,66.23,74978.57,1.38,0.0,0.0,0.0]
[1776670717969,66.23,74946.29,1.38,0.0,0.0,0.0]
[1776670723003,66.23,74968.41,1.38,0.0,0.0,0.0]
[1776670728036,66.23,74963.47,1.38,0.0,0.0,0.0]
[1776670733071,66.23,74963.17,1.38,0.0,0.0,0.0]
[1776670738106,66.23,74964.89,1.38,0.0,0.0,0.0]
[1776670743141,66.23,74966.23,1.38,0.0,0.0,0.0]
[1776670748176,66.23,74963.42,1.38,0.0,0.0,0.0]
[1776670753216,66.23,74960.45,1.38,0.0,0.0,0.0]
[1776670758248,66.23,74969.48,1.38,0.0,0.0,0.0]
[1776670763281,66.23,74971.9,1.38,0.0,0.0,0.0]
[1776670768316,66.23,74971.03,1.38,0.0,0.0,0.0]
[1776670773352,66.23,74970.7,1.38,0.0,0.0,0.0]
[1776670778387,66.23,74968.99,1.38,0.0,0.0,0.0]
[1776670784429,66.23,74965.82,1.38,0.0,0.0,0.0]
[1776670789463,66.23,74957.34,1.38,0.0,0.0,0.0]
[1776670794498,66.23,74958.73,1.38,0.0,0.0,0.0]
[1776670799535,66.23,74962.17,1.38,0.0,0.0,0.0]
[1776670804567,66.23,74973.26,1.38,0.0,0.0,0.0]
[1776670809604,66.23,74975.47,1.38,0.0,0.0,0.0]
[1776670814639,66.23,74966.37,1.38,0.0,0.0,0.0]
[1776670819680,66.23,74966.48,1.38,0.0,0.0,0.0]
[1776670824711,66.23,74963.32,1.38,0.0,0.0,0.0]
[1776670829747,66.23,74967.68,1.38,0.0,0.0,0.0]
[1776670834779,66.23,74972.18,1.38,0.0,0.0,0.0]
[1776670839815,66.23,74973.67,1.38,0.0,0.0,0.0]
[1776670844851,66.23,74973.39,1.38,0.0,0.0,0.0]
[1776670849890,66.23,74976.27,1.38,0.0,0.0,0.0]
[1776670854925,66.23,74976.05,1.38,0.0,0.0,0.0]
[1776670859958,66.23,74974.98,1.38,0.0,0.0,0.0]
[1776670864993,66.23,74975.72,1.38,0.0,0.0,0.0]
[1776670870033,66.23,74975.67,1.38,0.0,0.0,0.0]
[1776670875067,66.23,74958.4,1.38,0.0,0.0,0.0]
[1776670880099,66.23,74965.34,1.38,0.0,0.0,0.0]
[1776670885134,66.23,74960.56,1.38,0.0,0.0,0.0]
[1776670890170,66.23,74951.6,1.38,0.0,0.0,0.0]
[1776670895207,66.23,74948.97,1.38,0.0,0.0,0.0]
[1776670900240,66.23,74954.3,1.38,0.0,0.0,0.0]
[1776670905308,66.23,74953.86,1.38,0.0,0.0,0.0]
[1776670910312,66.23,74953.25,1.38,0.0,0.0,0.0]
[1776670915346,66.23,74963.4,1.38,0.0,0.0,0.0]
[1776670920382,66.23,74963.03,1.38,0.0,0.0,0.0]
[1776670926423,66.23,74961.87,1.38,0.0,0.0,0.0]
[1776670931464,66.23,74955.41,1.38,0.0,0.0,0.0]
[1776670936494,66.23,74951.75,1.38,0.0,0.0,0.0]
[1776670941528,66.23,74955.76,1.38,0.0,0.0,0.0]
[1776670946571,66.23,74960.25,1.38,0.0,0.0,0.0]
[1776670951601,66.23,74970.12,1.38,0.0,0.0,0.0]
[1776670956636,66.23,74966.95,1.38,0.0,0.0,0.0]
[1776670961675,66.23,74967.45,1.38,0.0,0.0,0.0]
[1776670967721,66.23,74969.03,1.38,0.0,0.0,0.0]
[1776670972752,66.23,74965.03,1.38,0.0,0.0,0.0]
[1776670977788,66.23,74964.64,1.38,0.0,0.0,0.0]
[1776670982822,66.23,74968.24,1.38,0.0,0.0,0.0]
[1776670987859,66.23,74972.87,1.38,0.0,0.0,0.0]
[1776670992893,66.23,74982.7,1.38,0.0,0.0,0.0]
[1776670997928,66.23,74985.11,1.38,0.0,0.0,0.0]
[1776671002966,66.23,74984.65,1.38,0.0,0.0,0.0]
[1776671008007,66.23,74989.41,1.38,0.0,0.0,0.0]
[1776671013040,66.23,74989.55,1.38,0.0,0.0,0.0]
[1776671018071,66.23,74987.55,1.38,0.0,0.0,0.0]
[1776671023106,66.23,74990.12,1.38,0.0,0.0,0.0]
[1776671028141,66.23,74990.47,1.38,0.0,0.0,0.0]
[1776671033176,66.23,74988.0,1.38,0.0,0.0,0.0]
[1776671038213,66.23,74988.25,1.38,0.0,0.0,0.0]
[1776671043246,66.23,74983.07,1.38,0.0,0.0,0.0]
[1776671048283,66.23,74983.34,1.38,0.0,0.0,0.0]
[1776671053316,66.23,74975.98,1.38,0.0,0.0,0.0]
[1776671058351,66.23,74977.28,1.38,0.0,0.0,0.0]
[1776671064209,66.23,74966.74,1.38,0.0,0.0,0.0]
[1776671069536,66.23,74970.79,1.38,0.0,0.0,0.0]
[1776671075471,66.23,74978.68,1.38,0.0,0.0,0.0]
[1776671080507,66.23,74988.67,1.38,0.0,0.0,0.0]
[1776671085542,66.23,74993.63,1.38,0.0,0.0,0.0]
[1776671090547,66.23,74995.44,1.38,0.0,0.0,0.0]
[1776671095611,66.23,74993.06,1.38,0.0,0.0,0.0]
[1776671100652,66.23,74968.87,1.38,0.0,0.0,0.0]
[1776671105690,66.23,74939.03,1.38,0.0,0.0,0.0]
[1776671110726,66.23,74908.94,1.38,0.0,0.0,0.0]
[1776671115760,66.23,74905.48,1.38,0.0,0.0,0.0]
[1776671120801,66.23,74904.29,1.38,0.0,0.0,0.0]
[1776671125834,66.23,74919.01,1.38,0.0,0.0,0.0]
[1776671130876,66.23,74920.87,1.38,0.0,0.0,0.0]
[1776671135908,66.23,74913.39,1.38,0.0,0.0,0.0]
[1776671140956,66.23,74934.61,1.38,0.0,0.0,0.0]
[1776671145985,66.23,74940.35,1.38,0.0,0.0,0.0]
[1776671151017,66.23,74946.08,1.38,0.0,0.0,0.0]
[1776671156057,66.23,74962.33,1.38,0.0,0.0,0.0]
[1776671161095,66.23,74973.38,1.38,0.0,0.0,0.0]
[1776671166127,66.23,74982.98,1.38,0.0,0.0,0.0]
[1776671171163,66.23,74982.9,1.38,0.0,0.0,0.0]
[1776671176220,66.23,74991.86,1.38,0.0,0.0,0.0]
[1776671181256,66.23,74991.89,1.38,0.0,0.0,0.0]
[1776671186291,66.23,74987.48,1.38,0.0,0.0,0.0]
[1776671191326,66.23,74987.98,1.38,0.0,0.0,0.0]
[1776671196361,66.23,74984.26,1.38,0.0,0.0,0.0]
[1776671201398,66.23,74994.78,1.38,0.0,0.0,0.0]
[1776671206432,66.23,74998.74,1.38,0.0,0.0,0.0]
[1776671211467,66.23,75004.25,1.38,0.0,0.0,0.0]
[1776671216501,66.23,75000.76,1.38,0.0,0.0,0.0]
[1776671221538,66.23,75000.35,1.38,0.0,0.0,0.0]
[1776671226577,66.23,75002.37,1.38,0.0,0.0,0.0]
[1776671231608,66.23,75007.44,1.38,0.0,0.0,0.0]
[1776671236643,66.23,75006.51,1.38,0.0,0.0,0.0]
[1776671241680,66.23,75000.14,1.38,0.0,0.0,0.0]
[1776671246771,66.23,75000.26,1.38,0.0,0.0,0.0]
[1776671252757,66.23,75015.22,1.38,0.0,0.0,0.0]
[1776671257792,66.23,75023.25,1.38,0.0,0.0,0.0]
[1776671262828,66.23,75031.1,1.38,0.0,0.0,0.0]
[1776671267864,66.23,75020.52,1.38,0.0,0.0,0.0]
[1776671272897,66.23,75017.06,1.38,0.0,0.0,0.0]
[1776671277933,66.23,75020.48,1.38,0.0,0.0,0.0]
[1776671282977,66.23,75019.27,1.38,0.0,0.0,0.0]
[1776671288014,66.23,75018.04,1.38,0.0,0.0,0.0]
[1776671293038,66.23,75036.28,1.38,0.0,0.0,0.0]
[1776671298073,66.23,75034.83,1.38,0.0,0.0,0.0]
[1776671303108,66.23,75027.37,1.38,0.0,0.0,0.0]
[1776671308146,66.23,75026.86,1.38,0.0,0.0,0.0]
[1776671313179,66.23,75026.25,1.38,0.0,0.0,0.0]
[1776671318215,66.23,75027.83,1.38,0.0,0.0,0.0]
[1776671323253,66.23,75027.28,1.38,0.0,0.0,0.0]
[1776671328287,66.23,75028.27,1.38,0.0,0.0,0.0]
[1776671333324,66.23,75025.05,1.38,0.0,0.0,0.0]
[1776671338359,66.23,75026.52,1.38,0.0,0.0,0.0]
[1776671343397,66.23,75025.22,1.38,0.0,0.0,0.0]
[1776671348429,66.23,74977.03,1.38,0.0,0.0,0.0]
[1776671353464,66.23,74972.31,1.38,0.0,0.0,0.0]
[1776671358500,66.23,74964.78,1.38,0.0,0.0,0.0]
[1776671363535,66.23,74949.08,1.38,0.0,0.0,0.0]
[1776671368573,66.23,74940.38,1.38,0.0,0.0,0.0]
[1776671373652,66.23,74932.3,1.38,0.0,0.0,0.0]
[1776671378674,66.23,74882.25,1.38,0.0,0.0,0.0]
[1776671383707,66.23,74882.71,1.38,0.0,0.0,0.0]
[1776671388742,66.23,74879.89,1.38,0.0,0.0,0.0]
[1776671393778,66.23,74877.17,1.38,0.0,0.0,0.0]
[1776671398814,66.23,74881.61,1.38,0.0,0.0,0.0]
[1776671403950,66.23,74882.37,1.38,0.0,0.0,0.0]
[1776671409903,66.23,74772.99,1.38,0.0,0.0,0.0]
[1776671414934,66.23,74787.89,1.38,0.0,0.0,0.0]
[1776671419967,66.23,74785.04,1.38,0.0,0.0,0.0]
[1776671425014,66.23,74732.33,1.38,0.0,0.0,0.0]
[1776671430056,66.23,74721.32,1.38,0.0,0.0,0.0]
[1776671435085,66.23,74731.16,1.38,0.0,0.0,0.0]
[1776671440128,66.23,74763.73,1.38,0.0,0.0,0.0]
[1776671445157,66.23,74797.32,1.38,0.0,0.0,0.0]
[1776671450192,66.23,74786.68,1.38,0.0,0.0,0.0]
[1776671455228,66.23,74785.45,1.38,0.0,0.0,0.0]
[1776671460266,66.23,74788.89,1.38,0.0,0.0,0.0]
[1776671465304,66.23,74788.86,1.38,0.0,0.0,0.0]
[1776671470353,66.23,74855.32,1.38,0.0,0.0,0.0]
[1776671475385,66.23,74847.9,1.38,0.0,0.0,0.0]
[1776671480410,66.23,74839.8,1.38,0.0,0.0,0.0]
[1776671485447,66.23,74845.45,1.38,0.0,0.0,0.0]
[1776671490487,66.23,74844.17,1.38,0.0,0.0,0.0]
[1776671495545,66.23,74851.71,1.38,0.0,0.0,0.0]
[1776671500553,66.23,74848.04,1.38,0.0,0.0,0.0]
[1776671505588,66.23,74846.64,1.38,0.0,0.0,0.0]
[1776671510624,66.23,74844.68,1.38,0.0,0.0,0.0]
[1776671515658,66.23,74852.21,1.38,0.0,0.0,0.0]
[1776671520693,66.23,74858.58,1.38,0.0,0.0,0.0]
[1776671525732,66.23,74859.5,1.38,0.0,0.0,0.0]
[1776671530767,66.23,74863.4,1.38,0.0,0.0,0.0]
[1776671535803,66.23,74863.56,1.38,0.0,0.0,0.0]
[1776671540838,66.23,74861.74,1.38,0.0,0.0,0.0]
[1776671545871,66.23,74860.51,1.38,0.0,0.0,0.0]
[1776671550906,66.23,74843.27,1.38,0.0,0.0,0.0]
[1776671555941,66.23,74841.47,1.38,0.0,0.0,0.0]
[1776671560977,66.23,74832.18,1.38,0.0,0.0,0.0]
[1776671566012,66.23,74830.5,1.38,0.0,0.0,0.0]
[1776671571057,66.23,74825.9,1.38,0.0,0.0,0.0]
[1776671576082,66.23,74812.09,1.38,0.0,0.0,0.0]
[1776671581119,66.23,74813.79,1.38,0.0,0.0,0.0]
[1776671586158,66.23,74815.91,1.38,0.0,0.0,0.0]
[1776671591190,66.23,74787.77,1.38,0.0,0.0,0.0]
[1776671596224,66.23,74796.62,1.38,0.0,0.0,0.0]
[1776671601261,66.23,74791.33,1.38,0.0,0.0,0.0]
[1776671606295,66.23,74791.92,1.38,0.0,0.0,0.0]
[1776671611330,66.23,74793.74,1.38,0.0,0.0,0.0]
[1776671616363,66.23,74793.66,1.38,0.0,0.0,0.0]
[1776671621398,66.23,74790.74,1.38,0.0,0.0,0.0]
[1776671626451,66.23,74790.32,1.38,0.0,0.0,0.0]
[1776671631490,66.23,74817.09,1.38,0.0,0.0,0.0]
[1776671636525,66.23,74789.99,1.38,0.0,0.0,0.0]
[1776671641610,66.23,74789.35,1.38,0.0,0.0,0.0]
[1776671647607,66.23,74773.54,1.38,0.0,0.0,0.0]
[1776671652642,66.23,74748.58,1.38,0.0,0.0,0.0]
[1776671657677,66.23,74758.93,1.38,0.0,0.0,0.0]
[1776671662720,66.23,74758.77,1.38,0.0,0.0,0.0]
[1776671667758,66.23,74754.34,1.38,0.0,0.0,0.0]
[1776671672791,66.23,74757.02,1.38,0.0,0.0,0.0]
[1776671677828,66.23,74755.99,1.38,0.0,0.0,0.0]
[1776671682862,66.23,74756.25,1.38,0.0,0.0,0.0]
[1776671687896,66.23,74755.6,1.38,0.0,0.0,0.0]
[1776671692931,66.23,74743.0,1.38,0.0,0.0,0.0]
[1776671697966,66.23,74734.28,1.38,0.0,0.0,0.0]
[1776671703061,66.23,74734.83,1.38,0.0,0.0,0.0]
[1776671709052,66.23,74710.77,1.38,0.0,0.0,0.0]
[1776671714086,66.23,74698.39,1.38,0.0,0.0,0.0]
[1776671719129,66.23,74707.93,1.38,0.0,0.0,0.0]
[1776671724157,66.23,74742.05,1.38,0.0,0.0,0.0]
[1776671729197,66.23,74735.98,1.38,0.0,0.0,0.0]
[1776671734230,66.23,74752.47,1.38,0.0,0.0,0.0]
[1776671739265,66.23,74771.94,1.38,0.0,0.0,0.0]
[1776671744301,66.23,74764.55,1.38,0.0,0.0,0.0]
[1776671749343,66.23,74766.69,1.38,0.0,0.0,0.0]
[1776671754370,66.23,74759.32,1.38,0.0,0.0,0.0]
[1776671759405,66.23,74759.96,1.38,0.0,0.0,0.0]
[1776671764439,66.23,74770.52,1.38,0.0,0.0,0.0]
[1776671769474,66.23,74779.76,1.38,0.0,0.0,0.0]
[1776671774510,66.23,74782.13,1.38,0.0,0.0,0.0]
[1776671779544,66.23,74787.86,1.38,0.0,0.0,0.0]
[1776671784580,66.23,74787.96,1.38,0.0,0.0,0.0]
[1776671789616,66.23,74786.21,1.38,0.0,0.0,0.0]
[1776671794650,66.23,74790.16,1.38,0.0,0.0,0.0]
[1776671799685,66.23,74788.28,1.38,0.0,0.0,0.0]
[1776671804721,66.23,74796.73,1.38,0.0,0.0,0.0]
[1776671809755,66.23,74795.5,1.38,0.0,0.0,0.0]
[1776671814797,66.23,74803.67,1.38,0.0,0.0,0.0]
[1776671819828,66.23,74808.5,1.38,0.0,0.0,0.0]
[1776671824862,66.23,74808.69,1.38,0.0,0.0,0.0]
[1776671829896,66.23,74807.44,1.38,0.0,0.0,0.0]
[1776671834932,66.23,74807.52,1.38,0.0,0.0,0.0]
[1776671839968,66.23,74807.17,1.38,0.0,0.0,0.0]
[1776671845013,66.23,74806.69,1.38,0.0,0.0,0.0]
[1776671850037,66.23,74808.04,1.38,0.0,0.0,0.0]
[1776671855075,66.23,74807.97,1.38,0.0,0.0,0.0]
[1776671860110,66.23,74808.73,1.38,0.0,0.0,0.0]
[1776671865143,66.23,74816.94,1.38,0.0,0.0,0.0]
[1776671870178,66.23,74815.17,1.38,0.0,0.0,0.0]
[1776671875213,66.23,74812.99,1.38,0.0,0.0,0.0]
[1776671880249,66.23,74817.22,1.38,0.0,0.0,0.0]
[1776671885285,66.23,74821.33,1.38,0.0,0.0,0.0]
[1776671890319,66.23,74814.67,1.38,0.0,0.0,0.0]
[1776671895355,66.23,74799.11,1.38,0.0,0.0,0.0]
[1776671900390,66.23,74795.18,1.38,0.0,0.0,0.0]
[1776671905428,66.23,74800.03,1.38,0.0,0.0,0.0]
[1776671910460,66.23,74794.16,1.38,0.0,0.0,0.0]
[1776671915495,66.23,74796.27,1.38,0.0,0.0,0.0]
[1776671921537,66.23,74796.22,1.38,0.0,0.0,0.0]
[1776671926573,66.23,74795.5,1.38,0.0,0.0,0.0]
[1776671931574,66.23,74797.49,1.38,0.0,0.0,0.0]
[1776671936642,66.23,74796.25,1.38,0.0,0.0,0.0]
[1776671941679,66.23,74797.99,1.38,0.0,0.0,0.0]
[1776671946713,66.23,74825.95,1.38,0.0,0.0,0.0]
[1776671951750,66.23,74827.26,1.38,0.0,0.0,0.0]
[1776671956789,66.23,74825.53,1.38,0.0,0.0,0.0]
[1776671961821,66.23,74826.67,1.38,0.0,0.0,0.0]
[1776671966857,66.23,74829.32,1.38,0.0,0.0,0.0]
[1776671971890,66.23,74832.33,1.38,0.0,0.0,0.0]
[1776671976926,66.23,74843.67,1.38,0.0,0.0,0.0]
[1776671981968,66.23,74839.51,1.38,0.0,0.0,0.0]
[1776671986999,66.23,74836.67,1.38,0.0,0.0,0.0]
[1776671992036,66.23,74836.73,1.38,0.0,0.0,0.0]
[1776671997071,66.23,74850.09,1.38,0.0,0.0,0.0]
[1776672001739,66.23,74853.65,1.38,0.0,0.0,0.0]
[1776672003446,66.23,74944.9,1.38,0.0,0.0,0.0]
[1776672000164,66.23,74944.9,0.0,0.0,0.0,0.0]
[1776672008054,66.23,74944.9,0.0,0.0,0.0,0.0]